{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174790,"rows_kept":174790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,137.35,75849.97,0.0,0.63241,3e-05,29.91602]
[1779868817776,137.35,75849.5,0.0,0.6324,3e-05,29.91627]
[1779868823490,137.35,75849.52,0.0,0.6324,3e-05,29.91626]
[1779868828540,137.35,75849.79,0.0,0.63241,3e-05,29.91612]
[1779868833579,137.35,75850.96,0.0,0.63246,3e-05,29.91272]
[1779868838620,137.35,75851.46,0.0,0.63247,3e-05,29.91246]
[1779868843655,137.35,75852.82,0.0,0.63252,3e-05,29.91173]
[1779868846456,45.0,75843.7767,0.0,0.7981,8e-05,22.35238]
[1779868849459,44.57,75845.3717,0.0,0.80035,8e-05,22.20319]
[1779868852462,44.17,75845.7833,0.0,0.80241,8e-05,22.06507]
[1779868855465,43.79,75846.23,0.0,0.80437,8e-05,21.93197]
[1779868859771,43.32,75846.725,0.0,0.80684,8e-05,21.76302]
[1779868863473,42.88,75847.735,0.0,0.8092,8e-05,21.60031]
[1779868866476,42.58,75856.645,0.0,0.81153,8e-05,21.44063]
[1779868868478,42.39,75864.8167,0.0,0.81321,8e-05,21.32443]
[1779868873483,41.94,75867.0283,0.0,0.81581,8e-05,21.13993]
[1779868878904,41.45,75873.5617,0.0,0.81899,8e-05,20.9135]
[1779868883939,41.09,75874.86,0.0,0.8211,8e-05,20.76044]
[1779868891997,40.58,75876.1183,0.0,0.82408,8e-05,20.53999]
[1779868897032,40.3,75881.4633,0.0,0.8261,8e-05,20.39166]
[1779868902067,40.05,75888.3933,0.0,0.8281,8e-05,20.24339]
[1779868907102,39.82,75888.8433,0.0,0.82946,8e-05,20.14115]
[1779868912139,39.61,75888.78,0.0,0.83066,8e-05,20.05028]
[1779868917174,39.43,75887.2383,0.0,0.83163,8e-05,19.97587]
[1779868922209,39.26,75889.8133,0.0,0.83283,8e-05,19.88446]
[1779868926237,39.13,75898.7283,0.0,0.83428,8e-05,19.77547]
[1779868931272,38.99,75899.1467,0.0,0.83515,8e-05,19.70806]
[1779868936307,38.86,75900.53,0.0,0.83603,8e-05,19.64065]
[1779868941342,38.75,75906.0217,0.0,0.83716,8e-05,19.5539]
[1779868946377,38.64,75910.11,0.0,0.83811,8e-05,19.48024]
[1779868951412,38.55,75908.9067,0.0,0.83861,8e-05,19.43948]
[1779868955440,38.48,75903.3583,0.0,0.83858,8e-05,19.44012]
[1779868960475,38.4,75899.5817,0.0,0.83876,8e-05,19.42536]
[1779868965510,38.33,75896.5217,0.0,0.83894,8e-05,19.40977]
[1779868970545,38.26,75888.4283,0.0,0.83869,8e-05,19.42791]
[1779868975580,38.2,75887.8833,0.0,0.839,8e-05,19.40318]
[1779868980594,38.15,75890.5067,0.0,0.83954,8e-05,19.36175]
[1779868985599,38.1,75892.515,0.0,0.83999,8e-05,19.32635]
[1779868990604,38.06,75895.245,0.0,0.84048,8e-05,19.28865]
[1779868995609,38.02,75896.71,0.0,0.84083,8e-05,19.26058]
[1779869000614,37.98,75894.7767,0.0,0.8409,8e-05,19.25504]
[1779869005619,37.95,75892.9183,0.0,0.84095,8e-05,19.25068]
[1779869010624,37.92,75894.4133,0.0,0.84125,8e-05,19.22724]
[1779869015629,37.89,75892.2617,0.0,0.84126,8e-05,19.2242]
[1779869020634,37.87,75891.4783,0.0,0.84134,8e-05,19.21726]
[1779869025639,37.85,75890.5333,0.0,0.8414,8e-05,19.21241]
[1779869030644,37.83,75887.325,0.0,0.84126,8e-05,19.22245]
[1779869034648,37.81,75874.9817,0.0,0.84036,8e-05,19.29123]
[1779869039653,37.8,75871.6483,0.0,0.84019,8e-05,19.30361]
[1779869042656,37.79,75880.1617,0.0,0.84094,8e-05,19.24674]
[1779869048088,37.77,75879.1733,0.0,0.84096,8e-05,19.24446]
[1779869053667,37.7,75878.5383,0.0,0.84136,8e-05,19.21253]
[1779869059673,37.52,75886.5933,0.0,0.84314,8e-05,19.07314]
[1779869065208,37.38,75889.8317,0.0,0.84426,8e-05,18.98382]
[1779869070683,37.29,75890.3767,0.0,0.84487,8e-05,18.93448]
[1779869076286,37.2,75888.57,0.0,0.84531,8e-05,18.89757]
[1779869081321,37.15,75889.4483,0.0,0.84565,8e-05,18.87038]
[1779869086699,37.14,75892.1067,0.0,0.84592,8e-05,18.84849]
[1779869092401,37.13,75894.3467,0.0,0.84616,8e-05,18.83033]
[1779869097437,37.13,75894.9067,0.0,0.84623,8e-05,18.8246]
[1779869102472,37.13,75897.62,0.0,0.84646,8e-05,18.80668]
[1779869107507,37.12,75900.2317,0.0,0.84671,8e-05,18.78708]
[1779869108514,37.12,75909.01,0.0,0.84742,8e-05,18.73125]
[1779869111536,37.11,75904.9933,0.0,0.84714,8e-05,18.7528]
[1779869116571,37.1,75903.8833,0.0,0.84713,8e-05,18.75366]
[1779869121606,37.09,75906.1,0.0,0.84736,8e-05,18.73559]
[1779869126641,37.09,75906.7117,0.0,0.84745,8e-05,18.72851]
[1779869131676,37.09,75914.5767,0.0,0.84811,8e-05,18.67496]
[1779869136711,37.09,75916.605,0.0,0.84825,8e-05,18.66341]
[1779869141754,37.09,75910.4517,0.0,0.84778,8e-05,18.70094]
[1779869147761,37.08,75912.0583,0.0,0.84791,8e-05,18.69002]
[1779869151765,37.08,75902.2867,0.0,0.84716,8e-05,18.74922]
[1779869156770,37.07,75897.055,0.0,0.8468,8e-05,18.77677]
[1779869161775,37.06,75891.1317,0.0,0.8464,8e-05,18.80779]
[1779869166780,37.04,75889.6683,0.0,0.84636,8e-05,18.81059]
[1779869171785,37.03,75887.4267,0.0,0.84626,8e-05,18.81872]
[1779869176790,37.02,75879.2783,0.0,0.84569,8e-05,18.86235]
[1779869181795,37.0,75878.575,0.0,0.84573,8e-05,18.85938]
[1779869186800,36.99,75876.495,0.0,0.84564,8e-05,18.86577]
[1779869190804,37.0,75864.35,0.0,0.84459,8e-05,18.94785]
[1779869195809,37.02,75864.6267,0.0,0.84453,8e-05,18.95084]
[1779869200814,37.03,75864.9233,0.0,0.84448,8e-05,18.95528]
[1779869205819,37.04,75859.4483,0.0,0.84399,8e-05,18.99257]
[1779869210823,37.04,75860.2,0.0,0.84402,8e-05,18.99031]
[1779869216829,37.04,75859.1433,0.0,0.84391,8e-05,18.99913]
[1779869222835,37.05,75861.3717,0.0,0.84406,8e-05,18.98775]
[1779869228357,37.05,75852.43,0.0,0.84333,8e-05,19.04373]
[1779869233393,37.05,75858.8933,0.0,0.84386,8e-05,19.0035]
[1779869238428,37.05,75859.3933,0.0,0.84389,8e-05,19.00082]
[1779869243464,37.05,75856.5433,0.0,0.84367,8e-05,19.01819]
[1779869248499,37.05,75853.7533,0.0,0.84346,8e-05,19.03389]
[1779869251520,37.04,75844.735,0.0,0.84279,8e-05,19.08399]
[1779869256556,37.03,75841.2617,0.0,0.84257,8e-05,19.1001]
[1779869261591,37.01,75833.3117,0.0,0.84201,8e-05,19.14268]
[1779869266628,37.0,75829.78,0.0,0.84182,8e-05,19.15683]
[1779869271664,36.99,75835.5683,0.0,0.84237,8e-05,19.11485]
[1779869276699,36.98,75838.2017,0.0,0.84262,8e-05,19.09566]
[1779869281734,36.97,75832.875,0.0,0.84222,8e-05,19.12575]
[1779869286770,36.97,75836.4283,0.0,0.84255,8e-05,19.10078]
[1779869291804,36.97,75837.395,0.0,0.84265,8e-05,19.09287]
[1779869296840,36.96,75837.4433,0.0,0.84267,8e-05,19.09101]
[1779869301875,36.96,75837.5,0.0,0.8427,8e-05,19.08919]
[1779869306910,36.96,75836.3933,0.0,0.84263,8e-05,19.09451]
[1779869311923,36.95,75837.7817,0.0,0.84277,8e-05,19.08167]
[1779869316928,36.95,75837.2817,0.0,0.84274,8e-05,19.08414]
[1779869321933,36.95,75832.4733,0.0,0.84237,8e-05,19.11251]
[1779869326939,36.94,75831.9183,0.0,0.84236,8e-05,19.11334]
[1779869331944,36.94,75833.4467,0.0,0.84251,8e-05,19.10144]
[1779869336949,36.94,75833.41,0.0,0.84253,8e-05,19.09989]
[1779869341954,36.94,75838.2817,0.0,0.84293,8e-05,19.06943]
[1779869346959,36.94,75838.6367,0.0,0.84295,8e-05,19.06736]
[1779869351963,36.94,75838.705,0.0,0.84296,8e-05,19.0671]
[1779869356968,36.94,75840.2667,0.0,0.84308,8e-05,19.05748]
[1779869361973,36.94,75842.6483,0.0,0.84327,8e-05,19.04326]
[1779869366978,36.94,75842.205,0.0,0.84322,8e-05,19.04708]
[1779869371983,36.94,75838.225,0.0,0.84291,8e-05,19.06881]
[1779869376988,36.94,75835.3633,0.0,0.8427,8e-05,19.08538]
[1779869382441,36.93,75834.8617,0.0,0.84268,8e-05,19.08638]
[1779869387476,36.93,75831.275,0.0,0.84243,8e-05,19.10592]
[1779869392515,36.92,75830.955,0.0,0.84243,8e-05,19.10521]
[1779869397550,36.92,75828.3633,0.0,0.84226,8e-05,19.11838]
[1779869402585,36.91,75826.28,0.0,0.84213,8e-05,19.12789]
[1779869408029,36.9,75823.8067,0.0,0.84198,8e-05,19.13944]
[1779869415036,36.89,75823.375,0.0,0.84201,8e-05,19.13739]
[1779869420042,36.89,75823.9683,0.0,0.84209,8e-05,19.13077]
[1779869425745,36.88,75828.39,0.0,0.84248,8e-05,19.10129]
[1779869426753,36.88,75832.36,0.0,0.84279,8e-05,19.07728]
[1779869427760,36.89,75842.0217,0.0,0.84357,8e-05,19.01746]
[1779869433056,36.9,75844.2583,0.0,0.84371,8e-05,19.00519]
[1779869438061,36.91,75844.6,0.0,0.84368,8e-05,19.00747]
[1779869443873,36.91,75844.7383,0.0,0.84364,8e-05,19.01039]
[1779869448908,36.92,75841.535,0.0,0.84336,8e-05,19.03192]
[1779869453944,36.92,75844.5933,0.0,0.84359,8e-05,19.01499]
[1779869458979,36.92,75843.6667,0.0,0.84349,8e-05,19.02252]
[1779869464017,36.93,75844.815,0.0,0.84356,8e-05,19.01697]
[1779869469050,36.92,75838.2067,0.0,0.84303,8e-05,19.05743]
[1779869474097,36.92,75839.3467,0.0,0.84314,8e-05,19.04939]
[1779869479104,36.92,75840.7817,0.0,0.84326,8e-05,19.04012]
[1779869484109,36.92,75841.3667,0.0,0.84331,8e-05,19.03635]
[1779869489114,36.94,75842.3,0.0,0.84326,8e-05,19.04056]
[1779869494119,36.96,75843.0683,0.0,0.84324,8e-05,19.04084]
[1779869499124,36.97,75845.6483,0.0,0.84335,8e-05,19.03222]
[1779869504128,36.99,75845.5767,0.0,0.84327,8e-05,19.0392]
[1779869509133,37.0,75846.695,0.0,0.84329,8e-05,19.03777]
[1779869514138,37.01,75846.515,0.0,0.84321,8e-05,19.04352]
[1779869519143,37.03,75846.7283,0.0,0.84309,8e-05,19.05352]
[1779869524148,37.05,75847.4367,0.0,0.84301,8e-05,19.0602]
[1779869529153,37.07,75848.8983,0.0,0.84301,8e-05,19.06052]
[1779869534158,37.09,75849.265,0.0,0.84294,8e-05,19.06647]
[1779869540164,37.13,75849.3333,0.0,0.84271,8e-05,19.08486]
[1779869545169,37.15,75850.3267,0.0,0.84263,8e-05,19.09144]
[1779869550618,37.17,75844.1717,0.0,0.84199,8e-05,19.14063]
[1779869556179,37.18,75843.075,0.0,0.84185,8e-05,19.14996]
[1779869561696,37.2,75843.3317,0.0,0.84179,8e-05,19.1542]
[1779869566731,37.2,75839.62,0.0,0.84146,8e-05,19.18004]
[1779869569752,37.2,75832.3517,0.0,0.84087,8e-05,19.22484]
[1779869575197,37.2,75829.2817,0.0,0.84064,8e-05,19.24199]
[1779869577815,37.2,75824.4233,0.0,0.84019,8e-05,19.27679]
[1779869578822,37.2,75813.2383,0.0,0.83926,8e-05,19.34659]
[1779869583857,37.21,75814.085,0.0,0.83928,8e-05,19.34538]
[1779869588891,37.23,75813.7983,0.0,0.83915,8e-05,19.35562]
[1779869593927,37.24,75813.2083,0.0,0.83902,8e-05,19.36601]
[1779869598962,37.25,75811.1783,0.0,0.83879,8e-05,19.38312]
[1779869603997,37.26,75813.1883,0.0,0.83893,8e-05,19.37297]
[1779869609032,37.25,75820.095,0.0,0.83953,8e-05,19.32757]
[1779869614236,37.25,75819.655,0.0,0.83954,8e-05,19.32504]
[1779869619241,37.25,75818.4483,0.0,0.83946,8e-05,19.33094]
[1779869625144,37.24,75816.1033,0.0,0.8393,8e-05,19.34294]
[1779869630179,37.24,75816.08,0.0,0.83932,8e-05,19.34081]
[1779869635214,37.23,75814.5817,0.0,0.83923,8e-05,19.34781]
[1779869641256,37.23,75813.835,0.0,0.8392,8e-05,19.34969]
[1779869646268,37.22,75812.845,0.0,0.83915,8e-05,19.35376]
[1779869651273,37.22,75812.6033,0.0,0.83916,8e-05,19.35314]
[1779869656278,37.21,75812.5767,0.0,0.83918,8e-05,19.35144]
[1779869661283,37.21,75818.1367,0.0,0.83964,8e-05,19.31687]
[1779869666288,37.21,75820.04,0.0,0.83978,8e-05,19.30593]
[1779869671293,37.22,75822.4383,0.0,0.83998,8e-05,19.28917]
[1779869676298,37.22,75823.4533,0.0,0.84004,8e-05,19.28487]
[1779869681303,37.22,75822.7783,0.0,0.83997,8e-05,19.29044]
[1779869686308,37.23,75822.065,0.0,0.8399,8e-05,19.2957]
[1779869692313,37.23,75822.6533,0.0,0.83993,8e-05,19.2928]
[1779869697318,37.23,75822.615,0.0,0.83992,8e-05,19.29366]
[1779869702323,37.23,75822.2233,0.0,0.83989,8e-05,19.29639]
[1779869707328,37.23,75825.15,0.0,0.84012,8e-05,19.27874]
[1779869712334,37.23,75825.3033,0.0,0.84012,8e-05,19.27869]
[1779869717789,37.24,75828.8967,0.0,0.84039,8e-05,19.25866]
[1779869722824,37.24,75830.2883,0.0,0.84048,8e-05,19.25211]
[1779869727859,37.25,75830.7217,0.0,0.84049,8e-05,19.25129]
[1779869733355,37.25,75832.4433,0.0,0.84062,8e-05,19.23941]
[1779869738936,37.26,75832.7233,0.0,0.8406,8e-05,19.24151]
[1779869744365,37.26,75832.87,0.0,0.84059,8e-05,19.24183]
[1779869750015,37.26,75833.26,0.0,0.84061,8e-05,19.24073]
[1779869755050,37.27,75833.6333,0.0,0.84062,8e-05,19.23944]
[1779869760381,37.25,75831.195,0.0,0.84054,8e-05,19.24574]
[1779869766127,37.23,75829.4217,0.0,0.84049,8e-05,19.24882]
[1779869771162,37.22,75828.5783,0.0,0.84052,8e-05,19.24673]
[1779869776197,37.2,75828.4467,0.0,0.84058,8e-05,19.24142]
[1779869781232,37.19,75829.07,0.0,0.8407,8e-05,19.23259]
[1779869787274,37.18,75828.4167,0.0,0.84071,8e-05,19.2317]
[1779869792414,37.18,75826.7817,0.0,0.84064,8e-05,19.23479]
[1779869797419,37.17,75825.48,0.0,0.84058,8e-05,19.23941]
[1779869803386,37.16,75825.4733,0.0,0.84062,8e-05,19.23573]
[1779869804393,37.15,75824.6317,0.0,0.8406,8e-05,19.23709]
[1779869805400,37.15,75808.775,0.0,0.83933,8e-05,19.33385]
[1779869806407,37.14,75799.9967,0.0,0.83863,8e-05,19.38631]
[1779869811433,37.12,75795.8517,0.0,0.83843,8e-05,19.40069]
[1779869816438,37.1,75793.51,0.0,0.83837,8e-05,19.40469]
[1779869821443,37.08,75791.4983,0.0,0.83833,8e-05,19.40762]
[1779869826450,37.06,75786.5283,0.0,0.83804,8e-05,19.42854]
[1779869832456,37.04,75787.0383,0.0,0.83821,8e-05,19.41572]
[1779869837462,37.03,75794.6817,0.0,0.83891,8e-05,19.36268]
[1779869842467,37.02,75792.3267,0.0,0.83876,8e-05,19.37425]
[1779869847472,37.01,75791.0283,0.0,0.83869,8e-05,19.37907]
[1779869853478,37.01,75790.745,0.0,0.83873,8e-05,19.37395]
[1779869858483,37.0,75790.5567,0.0,0.83875,8e-05,19.37268]
[1779869863488,37.0,75789.0933,0.0,0.83866,8e-05,19.37966]
[1779869868493,36.99,75791.45,0.0,0.83887,8e-05,19.36313]
[1779869873498,36.99,75794.6667,0.0,0.83915,8e-05,19.34241]
[1779869878503,36.99,75795.9617,0.0,0.83925,8e-05,19.33476]
[1779869883508,36.99,75799.2083,0.0,0.83953,8e-05,19.31373]
[1779869888986,37.0,75800.495,0.0,0.83961,8e-05,19.30767]
[1779869894519,37.0,75796.8533,0.0,0.8393,8e-05,19.33123]
[1779869900068,37.0,75794.0767,0.0,0.83907,8e-05,19.34834]
[1779869904099,37.0,75802.28,0.0,0.83973,8e-05,19.29857]
[1779869909131,37.0,75801.9933,0.0,0.83969,8e-05,19.30215]
[1779869914166,37.01,75802.49,0.0,0.83973,8e-05,19.29744]
[1779869919546,37.01,75805.0517,0.0,0.83991,8e-05,19.28338]
[1779869925244,37.02,75806.62,0.0,0.84001,8e-05,19.27613]
[1779869930278,37.02,75807.2083,0.0,0.84003,8e-05,19.27457]
[1779869935562,37.03,75808.1717,0.0,0.84009,8e-05,19.27042]
[1779869941357,37.03,75808.73,0.0,0.84011,8e-05,19.26903]
[1779869946573,37.03,75809.34,0.0,0.84014,8e-05,19.26679]
[1779869952434,37.02,75810.3233,0.0,0.84031,8e-05,19.253]
[1779869957469,37.02,75810.23,0.0,0.84029,8e-05,19.25477]
[1779869962589,37.03,75810.5017,0.0,0.84028,8e-05,19.25582]
[1779869968595,37.03,75818.315,0.0,0.84088,8e-05,19.21069]
[1779869974589,37.04,75816.6933,0.0,0.8407,8e-05,19.22214]
[1779869979039,37.05,75816.7383,0.0,0.84068,8e-05,19.22435]
[1779869979802,37.05,75816.7383,0.0,0.84067,8e-05,19.22492]
[1779869980607,37.05,75816.7667,0.0,0.84067,8e-05,19.22529]
[1779869985612,37.05,75810.8183,0.0,0.84015,8e-05,19.26407]
[1779869990619,37.06,75816.1217,0.0,0.84058,8e-05,19.23197]
[1779869995624,37.06,75815.4117,0.0,0.8405,8e-05,19.23781]
[1779869999378,37.06,75816.015,0.0,0.84054,8e-05,19.23486]
[1779870004633,37.06,75817.095,0.0,0.84061,8e-05,19.22971]
[1779870009638,37.06,75814.9867,0.0,0.84043,8e-05,19.24316]
[1779870015644,37.06,75813.5683,0.0,0.84031,8e-05,19.25224]
[1779870020649,37.07,75816.7583,0.0,0.84056,8e-05,19.23364]
[1779870025654,37.07,75816.7533,0.0,0.84052,8e-05,19.23658]
[1779870030659,37.08,75817.15,0.0,0.84053,8e-05,19.2364]
[1779870035664,37.07,75820.8317,0.0,0.84092,8e-05,19.2044]
[1779870040669,37.06,75819.21,0.0,0.84085,8e-05,19.20982]
[1779870045674,37.05,75819.1933,0.0,0.8409,8e-05,19.20571]
[1779870050679,37.04,75819.0367,0.0,0.84095,8e-05,19.2017]
[1779870055684,37.03,75818.8133,0.0,0.84099,8e-05,19.19807]
[1779870061690,37.02,75818.7633,0.0,0.84106,8e-05,19.19327]
[1779870066695,37.01,75818.48,0.0,0.84108,8e-05,19.1915]
[1779870072271,37.0,75818.6567,0.0,0.84114,8e-05,19.18688]
[1779870077706,37.0,75819.225,0.0,0.84121,8e-05,19.18101]
[1779870077903,37.0,75819.225,0.0,0.84121,8e-05,19.18101]
[1779870083712,36.99,75819.11,0.0,0.84123,8e-05,19.17948]
[1779870088716,36.99,75818.4267,0.0,0.8412,8e-05,19.18199]
[1779870094722,36.99,75818.4067,0.0,0.84124,8e-05,19.1769]
[1779870096441,36.98,75818.3817,0.0,0.84129,8e-05,19.17313]
[1779870097448,36.98,75831.965,0.0,0.84242,8e-05,19.08634]
[1779870102483,36.96,75829.0867,0.0,0.84227,8e-05,19.09781]
[1779870104497,36.95,75820.5467,0.0,0.84162,8e-05,19.14768]
[1779870108528,36.95,75819.845,0.0,0.8416,8e-05,19.14886]
[1779870109534,36.95,75810.4317,0.0,0.84082,8e-05,19.20781]
[1779870114569,36.95,75810.2633,0.0,0.84082,8e-05,19.20774]
[1779870119604,36.94,75811.885,0.0,0.84096,8e-05,19.19717]
[1779870123632,36.95,75817.9617,0.0,0.84145,8e-05,19.15994]
[1779870128667,36.95,75820.63,0.0,0.84164,8e-05,19.14583]
[1779870133772,36.94,75821.5,0.0,0.84177,8e-05,19.13563]
[1779870139750,36.91,75824.395,0.0,0.84222,8e-05,19.10055]
[1779870144783,36.89,75826.18,0.0,0.84249,8e-05,19.07941]
[1779870149788,36.87,75830.3433,0.0,0.84297,8e-05,19.04272]
[1779870150789,36.86,75840.6233,0.0,0.84384,8e-05,18.97515]
[1779870154808,36.83,75855.0333,0.0,0.84523,8e-05,18.86555]
[1779870155809,36.83,75863.105,0.0,0.84591,8e-05,18.81329]
[1779870160815,36.81,75862.0333,0.0,0.84594,8e-05,18.8099]
[1779870165820,36.79,75860.3317,0.0,0.84593,8e-05,18.81081]
[1779870170825,36.77,75864.3367,0.0,0.84637,8e-05,18.77625]
[1779870175830,36.76,75867.4867,0.0,0.84673,8e-05,18.74775]
[1779870176970,36.75,75868.655,0.0,0.84684,8e-05,18.739]
[1779870177833,36.75,75871.55,0.0,0.84709,8e-05,18.71962]
[1779870182838,36.74,75876.1967,0.0,0.84751,8e-05,18.68643]
[1779870183839,36.74,75882.0217,0.0,0.84798,8e-05,18.64957]
[1779870187843,36.75,75888.65,0.0,0.84849,8e-05,18.60931]
[1779870192848,36.75,75890.3617,0.0,0.84859,8e-05,18.60177]
[1779870197853,36.76,75890.7767,0.0,0.84859,8e-05,18.60207]
[1779870202858,36.76,75887.4133,0.0,0.8483,8e-05,18.62524]
[1779870207863,36.77,75883.6283,0.0,0.84798,8e-05,18.65008]
[1779870208864,36.76,75875.0533,0.0,0.8473,8e-05,18.70355]
[1779870213869,36.75,75872.48,0.0,0.84719,8e-05,18.71034]
[1779870219329,36.73,75875.2817,0.0,0.84756,8e-05,18.68062]
[1779870224880,36.71,75872.28,0.0,0.84742,8e-05,18.69123]
[1779870229896,36.7,75869.1817,0.0,0.84722,8e-05,18.70691]
[1779870235446,36.7,75868.345,0.0,0.84718,8e-05,18.70988]
[1779870240481,36.7,75867.32,0.0,0.84712,8e-05,18.71433]
[1779870245516,36.69,75862.54,0.0,0.84677,8e-05,18.74189]
[1779870250551,36.69,75864.455,0.0,0.84696,8e-05,18.7268]
[1779870255589,36.68,75863.725,0.0,0.84692,8e-05,18.72983]
[1779870260624,36.68,75858.6667,0.0,0.84654,8e-05,18.75962]
[1779870264652,36.67,75850.48,0.0,0.84592,8e-05,18.80742]
[1779870269687,36.66,75852.6417,0.0,0.84616,8e-05,18.78857]
[1779870273716,36.66,75860.3367,0.0,0.84682,8e-05,18.73566]
[1779870278949,36.66,75862.6117,0.0,0.847,8e-05,18.72169]
[1779870283954,36.66,75864.9167,0.0,0.84717,8e-05,18.70814]
[1779870289829,36.66,75867.975,0.0,0.84744,8e-05,18.68654]
[1779870295870,36.65,75872.7317,0.0,0.84784,8e-05,18.65524]
[1779870300906,36.65,75873.3933,0.0,0.8479,8e-05,18.65086]
[1779870305941,36.65,75875.7467,0.0,0.84808,8e-05,18.63634]
[1779870310976,36.66,75878.56,0.0,0.8483,8e-05,18.61988]
[1779870315985,36.66,75879.9033,0.0,0.84838,8e-05,18.61358]
[1779870320990,36.67,75878.5833,0.0,0.84825,8e-05,18.62368]
[1779870326995,36.67,75878.16,0.0,0.8482,8e-05,18.62765]
[1779870332000,36.67,75879.1567,0.0,0.84829,8e-05,18.6192]
[1779870337006,36.67,75880.3467,0.0,0.84836,8e-05,18.61321]
[1779870342013,36.68,75881.005,0.0,0.84839,8e-05,18.61078]
[1779870347018,36.67,75885.3483,0.0,0.84879,8e-05,18.57976]
[1779870352023,36.66,75884.795,0.0,0.84881,8e-05,18.57736]
[1779870357028,36.65,75883.7533,0.0,0.84879,8e-05,18.57876]
[1779870362033,36.64,75886.5667,0.0,0.84907,8e-05,18.55707]
[1779870366049,36.64,75894.8783,0.0,0.84975,8e-05,18.50332]
[1779870368051,36.64,75902.715,0.0,0.85038,8e-05,18.45297]
[1779870370053,36.64,75909.07,0.0,0.85089,8e-05,18.41324]
[1779870372056,36.63,75918.9483,0.0,0.8517,8e-05,18.34825]
[1779870374059,36.63,75925.94,0.0,0.85228,8e-05,18.30195]
[1779870375063,36.63,75936.8917,0.0,0.85315,8e-05,18.23199]
[1779870380073,36.63,75937.175,0.0,0.8532,8e-05,18.22854]
[1779870381074,36.63,75944.175,0.0,0.85374,8e-05,18.18453]
[1779870386082,36.64,75937.5933,0.0,0.85318,8e-05,18.23006]
[1779870387529,36.64,75931.285,0.0,0.85268,8e-05,18.27008]
[1779870392565,36.63,75927.9933,0.0,0.85245,8e-05,18.28691]
[1779870397601,36.63,75931.3667,0.0,0.85272,8e-05,18.26531]
[1779870400622,36.63,75936.8083,0.0,0.85316,8e-05,18.22951]
[1779870401629,36.63,75944.8417,0.0,0.85379,8e-05,18.17933]
[1779870402636,36.63,75952.0683,0.0,0.85435,8e-05,18.13433]
[1779870407671,36.64,75956.16,0.0,0.85461,8e-05,18.11305]
[1779870412707,36.65,75958.12,0.0,0.85472,8e-05,18.10422]
[1779870414110,36.65,75951.8467,0.0,0.85424,8e-05,18.14347]
[1779870415728,36.64,75945.51,0.0,0.85376,8e-05,18.18149]
[1779870420764,36.64,75949.1783,0.0,0.8541,8e-05,18.15397]
[1779870423844,36.64,75951.625,0.0,0.8543,8e-05,18.13795]
[1779870424880,36.64,75951.625,0.0,0.85431,8e-05,18.13774]
[1779870424981,36.63,75951.625,0.0,0.85432,8e-05,18.13659]
[1779870430833,36.62,75952.0217,0.0,0.85442,8e-05,18.12792]
[1779870435868,36.61,75952.43,0.0,0.8545,8e-05,18.12129]
[1779870440903,36.61,75948.2367,0.0,0.85422,8e-05,18.14403]
[1779870445938,36.6,75951.6617,0.0,0.85453,8e-05,18.11927]
[1779870448960,36.6,75957.555,0.0,0.85502,8e-05,18.07915]
[1779870453994,36.58,75962.9267,0.0,0.85554,8e-05,18.03529]
[1779870459030,36.57,75965.535,0.0,0.85582,8e-05,18.01202]
[1779870464186,36.56,75966.47,0.0,0.85596,8e-05,18.00071]
[1779870468742,36.56,75967.5033,0.0,0.85608,8e-05,17.99074]
[1779870474138,36.55,75967.2067,0.0,0.85611,8e-05,17.98859]
[1779870477159,36.54,75961.4183,0.0,0.85569,8e-05,18.02231]
[1779870482194,36.53,75960.6167,0.0,0.85569,8e-05,18.02228]
[1779870484311,36.53,75962.1867,0.0,0.85583,8e-05,18.01078]
[1779870490212,36.52,75963.6067,0.0,0.85599,8e-05,17.99777]
[1779870495217,36.52,75965.79,0.0,0.85617,8e-05,17.9826]
[1779870500222,36.51,75964.9383,0.0,0.85614,8e-05,17.98514]
[1779870505227,36.51,75964.4617,0.0,0.85614,8e-05,17.98543]
[1779870510232,36.5,75964.23,0.0,0.85615,8e-05,17.98439]
[1779870515237,36.5,75960.6683,0.0,0.85593,8e-05,18.00049]
[1779870520242,36.49,75959.135,0.0,0.85584,8e-05,18.00722]
[1779870525247,36.48,75961.3533,0.0,0.85607,8e-05,17.98899]
[1779870530252,36.48,75962.3133,0.0,0.85617,8e-05,17.98045]
[1779870535257,36.48,75961.5967,0.0,0.85614,8e-05,17.9827]
[1779870540262,36.47,75959.855,0.0,0.85604,8e-05,17.9908]
[1779870545269,36.47,75966.2117,0.0,0.85657,8e-05,17.94789]
[1779870550680,36.47,75968.8317,0.0,0.85677,8e-05,17.9313]
[1779870555715,36.47,75971.355,0.0,0.85696,8e-05,17.91631]
[1779870560754,36.47,75973.6867,0.0,0.85712,8e-05,17.90277]
[1779870565790,36.47,75976.7483,0.0,0.85734,8e-05,17.88514]
[1779870569968,36.48,75975.655,0.0,0.85724,8e-05,17.89302]
[1779870575860,36.48,75971.8167,0.0,0.85697,8e-05,17.91396]
[1779870580895,36.48,75973.01,0.0,0.85706,8e-05,17.90641]
[1779870585933,36.47,75972.7183,0.0,0.85705,8e-05,17.90742]
[1779870586940,36.47,75964.19,0.0,0.85639,8e-05,17.96113]
[1779870592320,36.47,75962.0633,0.0,0.85625,8e-05,17.97227]
[1779870596089,36.46,75959.8217,0.0,0.85609,8e-05,17.98468]
[1779870602048,36.45,75957.9067,0.0,0.85602,8e-05,17.99087]
[1779870607083,36.44,75958.635,0.0,0.85613,8e-05,17.98109]
[1779870612118,36.44,75952.87,0.0,0.85573,8e-05,18.01337]
[1779870617346,36.43,75951.5933,0.0,0.85568,8e-05,18.01804]
[1779870622351,36.42,75950.355,0.0,0.85562,8e-05,18.02248]
[1779870628230,36.42,75950.7283,0.0,0.85569,8e-05,18.01676]
[1779870633265,36.41,75951.5533,0.0,0.8558,8e-05,18.00622]
[1779870638301,36.41,75951.9567,0.0,0.85586,8e-05,18.0014]
[1779870643335,36.4,75955.7467,0.0,0.85619,8e-05,17.974]
[1779870648371,36.4,75953.9283,0.0,0.85609,8e-05,17.98251]
[1779870653383,36.39,75951.6383,0.0,0.85594,8e-05,17.99435]
[1779870658388,36.39,75952.4783,0.0,0.85602,8e-05,17.98792]
[1779870663393,36.39,75953.09,0.0,0.85607,8e-05,17.98329]
[1779870665395,36.39,75944.5133,0.0,0.85541,8e-05,18.03714]
[1779870670400,36.38,75940.005,0.0,0.85512,8e-05,18.06057]
[1779870675405,36.37,75937.8817,0.0,0.85501,8e-05,18.06906]
[1779870679409,36.36,75932.5967,0.0,0.85465,8e-05,18.09846]
[1779870680015,36.36,75932.5967,0.0,0.85465,8e-05,18.09846]
[1779870680018,36.36,75932.5967,0.0,0.85466,8e-05,18.09745]
[1779870683413,36.35,75920.965,0.0,0.85377,8e-05,18.16896]
[1779870685415,36.36,75913.6533,0.0,0.85316,8e-05,18.21771]
[1779870690420,36.36,75911.5733,0.0,0.85296,8e-05,18.23441]
[1779870695425,36.37,75910.7867,0.0,0.85289,8e-05,18.23832]
[1779870700430,36.37,75910.185,0.0,0.85282,8e-05,18.24367]
[1779870702432,36.36,75921.0433,0.0,0.85372,8e-05,18.17183]
[1779870703433,36.36,75927.0333,0.0,0.8542,8e-05,18.13316]
[1779870708438,36.36,75929.1883,0.0,0.85438,8e-05,18.11854]
[1779870713443,36.36,75928.4433,0.0,0.85432,8e-05,18.12291]
[1779870717856,36.36,75921.5,0.0,0.8538,8e-05,18.16492]
[1779870723454,36.35,75917.2167,0.0,0.85351,8e-05,18.1878]
[1779870727929,36.34,75923.02,0.0,0.854,8e-05,18.14852]
[1779870730461,36.35,75929.51,0.0,0.85451,8e-05,18.10745]
[1779870735985,36.35,75931.85,0.0,0.8547,8e-05,18.0925]
[1779870737999,36.35,75943.8517,0.0,0.85564,8e-05,18.01625]
[1779870743034,36.35,75941.895,0.0,0.85548,8e-05,18.0293]
[1779870748069,36.34,75933.085,0.0,0.8548,8e-05,18.08383]
[1779870753104,36.34,75928.7983,0.0,0.85453,8e-05,18.10399]
[1779870758139,36.33,75928.7917,0.0,0.85458,8e-05,18.10014]
[1779870763174,36.32,75928.315,0.0,0.85458,8e-05,18.0997]
[1779870768209,36.32,75926.8017,0.0,0.85449,8e-05,18.10717]
[1779870773245,36.32,75923.6083,0.0,0.85422,8e-05,18.12902]
[1779870778280,36.32,75921.1317,0.0,0.85402,8e-05,18.14509]
[1779870783315,36.32,75921.835,0.0,0.85408,8e-05,18.14036]
[1779870788351,36.32,75922.1783,0.0,0.85411,8e-05,18.1378]
[1779870791524,36.31,75906.44,0.0,0.85291,8e-05,18.23363]
[1779870794395,36.31,75900.4683,0.0,0.85246,8e-05,18.26972]
[1779870799430,36.3,75901.0967,0.0,0.85255,8e-05,18.26269]
[1779870804466,36.29,75893.1083,0.0,0.85195,8e-05,18.30998]
[1779870809501,36.28,75893.8533,0.0,0.85207,8e-05,18.30024]
[1779870813529,36.28,75900.7533,0.0,0.85266,8e-05,18.25146]
[1779870818563,36.27,75905.4317,0.0,0.85308,8e-05,18.21753]
[1779870823568,36.26,75906.75,0.0,0.85329,8e-05,18.20092]
[1779870828573,36.25,75910.4717,0.0,0.85365,8e-05,18.17176]
[1779870833578,36.24,75908.8533,0.0,0.85357,8e-05,18.17748]
[1779870838583,36.23,75907.9833,0.0,0.85355,8e-05,18.17908]
[1779870842594,36.23,75901.1067,0.0,0.85305,8e-05,18.2191]
[1779870847599,36.22,75902.9983,0.0,0.85327,8e-05,18.20174]
[1779870852604,36.21,75906.5367,0.0,0.85358,8e-05,18.17659]
[1779870857609,36.21,75903.08,0.0,0.85334,8e-05,18.19551]
[1779870862614,36.2,75902.915,0.0,0.85337,8e-05,18.19328]
[1779870867619,36.19,75903.0033,0.0,0.85341,8e-05,18.18984]
[1779870872623,36.19,75901.5933,0.0,0.85335,8e-05,18.19318]
[1779870877628,36.18,75900.3783,0.0,0.85328,8e-05,18.19842]
[1779870882633,36.18,75900.6217,0.0,0.85333,8e-05,18.1946]
[1779870887639,36.18,75900.6817,0.0,0.85336,8e-05,18.19221]
[1779870892644,36.17,75900.5483,0.0,0.85337,8e-05,18.19122]
[1779870898650,36.17,75898.955,0.0,0.85326,8e-05,18.19935]
[1779870904163,36.16,75897.3733,0.0,0.85317,8e-05,18.20687]
[1779870908191,36.16,75891.315,0.0,0.85272,8e-05,18.24281]
[1779870913226,36.15,75889.3333,0.0,0.85262,8e-05,18.25086]
[1779870918261,36.14,75893.0583,0.0,0.85295,8e-05,18.22418]
[1779870923302,36.14,75893.8233,0.0,0.85303,8e-05,18.21735]
[1779870928337,36.14,75892.6867,0.0,0.85296,8e-05,18.22278]
[1779870933372,36.14,75894.5683,0.0,0.85315,8e-05,18.20639]
[1779870938407,36.14,75898.7683,0.0,0.85348,8e-05,18.18011]
[1779870943441,36.14,75897.9283,0.0,0.85341,8e-05,18.18571]
[1779870948477,36.14,75897.5183,0.0,0.85337,8e-05,18.18863]
[1779870953512,36.14,75898.5217,0.0,0.85345,8e-05,18.1821]
[1779870958547,36.14,75896.965,0.0,0.85333,8e-05,18.19153]
[1779870963589,36.14,75897.8717,0.0,0.85341,8e-05,18.18572]
[1779870968720,36.14,75900.22,0.0,0.85358,8e-05,18.17147]
[1779870973966,36.14,75901.0717,0.0,0.85364,8e-05,18.16681]
[1779870979702,36.14,75900.5383,0.0,0.85359,8e-05,18.17074]
[1779870984737,36.14,75905.6267,0.0,0.85399,8e-05,18.13928]
[1779870989745,36.15,75906.5533,0.0,0.85403,8e-05,18.13549]
[1779870994750,36.15,75906.1133,0.0,0.854,8e-05,18.13688]
[1779870999755,36.15,75905.3,0.0,0.85392,8e-05,18.14327]
[1779871005761,36.15,75904.92,0.0,0.85388,8e-05,18.14655]
[1779871010769,36.16,75904.9317,0.0,0.85387,8e-05,18.14699]
[1779871015774,36.15,75901.735,0.0,0.85362,8e-05,18.16707]
[1779871020779,36.15,75902.3233,0.0,0.85368,8e-05,18.16249]
[1779871024783,36.15,75907.7783,0.0,0.85412,8e-05,18.12734]
[1779871029791,36.14,75909.8317,0.0,0.85439,8e-05,18.10474]
[1779871034796,36.12,75909.6267,0.0,0.85447,8e-05,18.09855]
[1779871040802,36.11,75908.3017,0.0,0.85445,8e-05,18.09935]
[1779871046170,36.1,75907.2583,0.0,0.85444,8e-05,18.10032]
[1779871051205,36.09,75907.4567,0.0,0.85453,8e-05,18.091]
[1779871054544,36.08,75907.0283,0.0,0.85453,8e-05,18.09131]
[1779871054643,36.08,75907.0283,0.0,0.85454,8e-05,18.0905]
[1779871059821,36.08,75910.755,0.0,0.85486,8e-05,18.06388]
[1779871063289,36.07,75910.4617,0.0,0.85487,8e-05,18.0635]
[1779871064296,36.07,75899.025,0.0,0.85397,8e-05,18.13572]
[1779871069331,36.06,75896.8383,0.0,0.85387,8e-05,18.14332]
[1779871074366,36.05,75897.1333,0.0,0.85396,8e-05,18.13633]
[1779871079846,36.04,75899.4283,0.0,0.85419,8e-05,18.11773]
[1779871085855,36.04,75903.045,0.0,0.85451,8e-05,18.09178]
[1779871091486,36.03,75904.0217,0.0,0.8546,8e-05,18.08442]
[1779871096521,36.04,75907.0367,0.0,0.85484,8e-05,18.06541]
[1779871100549,36.04,75901.71,0.0,0.85439,8e-05,18.10129]
[1779871102563,36.04,75896.425,0.0,0.85394,8e-05,18.13793]
[1779871107600,36.05,75889.0783,0.0,0.85331,8e-05,18.18871]
[1779871109614,36.06,75881.1583,0.0,0.85262,8e-05,18.244]
[1779871114649,36.07,75878.8217,0.0,0.85236,8e-05,18.26311]
[1779871119684,36.07,75880.4567,0.0,0.85246,8e-05,18.25498]
[1779871124721,36.08,75882.6367,0.0,0.85262,8e-05,18.24233]
[1779871129756,36.08,75883.8683,0.0,0.8527,8e-05,18.23601]
[1779871134791,36.08,75883.575,0.0,0.85266,8e-05,18.23912]
[1779871139826,36.08,75883.2,0.0,0.85262,8e-05,18.24241]
[1779871143854,36.09,75888.9083,0.0,0.85306,8e-05,18.20728]
[1779871148918,36.09,75893.4717,0.0,0.85341,8e-05,18.1794]
[1779871153923,36.09,75893.3583,0.0,0.85341,8e-05,18.17967]
[1779871158927,36.09,75892.6633,0.0,0.85336,8e-05,18.18356]
[1779871163932,36.09,75893.1917,0.0,0.85341,8e-05,18.17964]
[1779871166936,36.09,75900.015,0.0,0.85394,8e-05,18.13677]
[1779871171957,36.09,75903.2667,0.0,0.85419,8e-05,18.11522]
[1779871176962,36.1,75906.8717,0.0,0.85446,8e-05,18.09321]
[1779871183969,36.1,75908.6817,0.0,0.85458,8e-05,18.0844]
[1779871189975,36.09,75909.7283,0.0,0.85473,8e-05,18.07134]
[1779871194980,36.08,75910.005,0.0,0.85482,8e-05,18.06423]
[1779871199985,36.07,75910.8383,0.0,0.85494,8e-05,18.0547]
[1779871205991,36.06,75909.4233,0.0,0.85488,8e-05,18.05939]
[1779871211997,36.06,75907.395,0.0,0.85477,8e-05,18.06794]
[1779871212998,36.05,75897.4083,0.0,0.85399,8e-05,18.13083]
[1779871218003,36.04,75896.1233,0.0,0.85397,8e-05,18.1319]
[1779871223008,36.03,75894.4767,0.0,0.85392,8e-05,18.13546]
[1779871228013,36.02,75895.8917,0.0,0.8541,8e-05,18.12106]
[1779871234019,36.01,75895.1767,0.0,0.85412,8e-05,18.11775]
[1779871240025,36.02,75890.0467,0.0,0.85365,8e-05,18.15522]
[1779871245563,36.03,75890.6617,0.0,0.85365,8e-05,18.15585]
[1779871250598,36.04,75891.0567,0.0,0.8536,8e-05,18.15995]
[1779871256640,36.05,75891.385,0.0,0.85354,8e-05,18.16526]
[1779871261675,36.06,75886.7033,0.0,0.85312,8e-05,18.19893]
[1779871266710,36.06,75887.27,0.0,0.85314,8e-05,18.19755]
[1779871271745,36.06,75889.5567,0.0,0.85333,8e-05,18.18224]
[1779871276780,36.06,75888.06,0.0,0.85322,8e-05,18.19069]
[1779871282069,36.06,75887.565,0.0,0.8532,8e-05,18.19263]
[1779871287858,36.06,75886.605,0.0,0.85312,8e-05,18.1986]
[1779871292893,36.06,75889.1533,0.0,0.85334,8e-05,18.17935]
[1779871298085,36.06,75889.4033,0.0,0.85336,8e-05,18.17839]
[1779871303089,36.06,75888.295,0.0,0.85328,8e-05,18.18418]
[1779871309005,36.05,75884.7183,0.0,0.85302,8e-05,18.20488]
[1779871314041,36.05,75884.5283,0.0,0.85304,8e-05,18.20363]
[1779871319079,36.04,75888.4517,0.0,0.85337,8e-05,18.17658]
[1779871324111,36.04,75886.6583,0.0,0.85324,8e-05,18.18726]
[1779871329116,36.04,75892.3783,0.0,0.85371,8e-05,18.14926]
[1779871334120,36.04,75894.8133,0.0,0.85391,8e-05,18.13363]
[1779871339125,36.04,75893.08,0.0,0.85378,8e-05,18.14407]
[1779871344130,36.02,75892.85,0.0,0.85385,8e-05,18.13789]
[1779871349135,36.01,75891.5333,0.0,0.85382,8e-05,18.13989]
[1779871354144,36.0,75893.8517,0.0,0.85412,8e-05,18.11452]
[1779871359150,35.99,75897.305,0.0,0.85445,8e-05,18.08781]
[1779871364155,35.98,75897.9217,0.0,0.85457,8e-05,18.07714]
[1779871370161,35.96,75896.345,0.0,0.85457,8e-05,18.07745]
[1779871375166,35.95,75895.5733,0.0,0.85459,8e-05,18.07537]
[1779871380171,35.94,75894.935,0.0,0.85461,8e-05,18.07359]
[1779871385176,35.92,75890.5633,0.0,0.85433,8e-05,18.09591]
[1779871390181,35.91,75891.1083,0.0,0.85444,8e-05,18.08669]
[1779871395615,35.9,75891.5067,0.0,0.85454,8e-05,18.07875]
[1779871401192,35.9,75890.3067,0.0,0.85449,8e-05,18.08275]
[1779871406692,35.89,75886.7433,0.0,0.85426,8e-05,18.10054]
[1779871407699,35.89,75881.2783,0.0,0.85383,8e-05,18.13574]
[1779871409713,35.88,75873.32,0.0,0.8532,8e-05,18.18574]
[1779871411727,35.88,75867.0067,0.0,0.85275,8e-05,18.22044]
[1779871412734,35.88,75859.1117,0.0,0.85213,8e-05,18.26987]
[1779871417769,35.86,75857.1767,0.0,0.85207,8e-05,18.27407]
[1779871422623,35.85,75856.185,0.0,0.85206,8e-05,18.27451]
[1779871422804,35.85,75856.185,0.0,0.85208,8e-05,18.27311]
[1779871427839,35.83,75855.3833,0.0,0.85209,8e-05,18.27177]
[1779871432874,35.82,75854.6133,0.0,0.8521,8e-05,18.27104]
[1779871437909,35.82,75857.6083,0.0,0.85239,8e-05,18.24798]
[1779871442944,35.81,75863.0683,0.0,0.85285,8e-05,18.21082]
[1779871447979,35.81,75865.175,0.0,0.85302,8e-05,18.19738]
[1779871453017,35.81,75866.4433,0.0,0.85312,8e-05,18.18955]
[1779871458052,35.82,75870.76,0.0,0.85345,8e-05,18.16296]
[1779871463092,35.82,75870.475,0.0,0.85341,8e-05,18.16614]
[1779871468128,35.82,75870.9717,0.0,0.85344,8e-05,18.16405]
[1779871473163,35.83,75875.18,0.0,0.85377,8e-05,18.13532]
[1779871478199,35.83,75875.5683,0.0,0.85378,8e-05,18.1351]
[1779871483234,35.83,75875.7933,0.0,0.85382,8e-05,18.13165]
[1779871492282,35.82,75875.8933,0.0,0.85385,8e-05,18.12918]
[1779871496286,35.82,75881.715,0.0,0.85432,8e-05,18.09159]
[1779871501291,35.83,75880.9483,0.0,0.85422,8e-05,18.09994]
[1779871506296,35.83,75879.33,0.0,0.85405,8e-05,18.11344]
[1779871509299,35.84,75886.8717,0.0,0.85465,8e-05,18.06512]
[1779871511187,35.84,75887.5233,0.0,0.8547,8e-05,18.06071]
[1779871511285,35.84,75887.5233,0.0,0.85471,8e-05,18.06058]
[1779871516306,35.83,75888.0933,0.0,0.85476,8e-05,18.05632]
[1779871518308,35.83,75878.915,0.0,0.85403,8e-05,18.11493]
[1779871523313,35.82,75876.995,0.0,0.85393,8e-05,18.12252]
[1779871528318,35.82,75878.765,0.0,0.85412,8e-05,18.10738]
[1779871533323,35.81,75878.73,0.0,0.85417,8e-05,18.10151]
[1779871538328,35.81,75878.5483,0.0,0.85418,8e-05,18.10051]
[1779871543340,35.8,75876.725,0.0,0.85406,8e-05,18.1102]
[1779871548345,35.8,75878.155,0.0,0.8542,8e-05,18.09869]
[1779871553350,35.8,75877.67,0.0,0.85418,8e-05,18.10011]
[1779871558355,35.79,75877.6767,0.0,0.8542,8e-05,18.09855]
[1779871564361,35.79,75880.825,0.0,0.85446,8e-05,18.07804]
[1779871569845,35.8,75882.18,0.0,0.85455,8e-05,18.07039]
[1779871570852,35.8,75894.4667,0.0,0.85553,8e-05,17.99188]
[1779871576373,35.81,75898.27,0.0,0.85576,8e-05,17.97338]
[1779871579915,35.82,75892.6833,0.0,0.85527,8e-05,18.01296]
[1779871584950,35.83,75897.0517,0.0,0.85556,8e-05,17.98992]
[1779871590254,35.83,75894.7433,0.0,0.85535,8e-05,18.00692]
[1779871595392,35.83,75892.35,0.0,0.85516,8e-05,18.02076]
[1779871601063,35.83,75891.8133,0.0,0.85511,8e-05,18.02482]
[1779871605091,35.83,75883.0067,0.0,0.85442,8e-05,18.08031]
[1779871609120,35.82,75875.5717,0.0,0.85387,8e-05,18.12442]
[1779871612141,35.82,75867.33,0.0,0.85322,8e-05,18.17676]
[1779871617176,35.81,75863.895,0.0,0.85298,8e-05,18.19582]
[1779871617987,35.81,75863.895,0.0,0.85298,8e-05,18.19582]
[1779871618071,35.81,75863.895,0.0,0.85298,8e-05,18.19508]
[1779871623218,35.81,75860.9433,0.0,0.85279,8e-05,18.21036]
[1779871628253,35.79,75859.4533,0.0,0.85279,8e-05,18.21013]
[1779871633288,35.77,75860.0783,0.0,0.85294,8e-05,18.19805]
[1779871638435,35.76,75864.62,0.0,0.85337,8e-05,18.16318]
[1779871644365,35.76,75868.635,0.0,0.85374,8e-05,18.13322]
[1779871649400,35.75,75870.2567,0.0,0.85389,8e-05,18.12132]
[1779871654435,35.75,75870.4833,0.0,0.85394,8e-05,18.11559]
[1779871659456,35.75,75870.9833,0.0,0.85399,8e-05,18.11143]
[1779871664461,35.75,75872.525,0.0,0.85412,8e-05,18.10101]
[1779871669466,35.75,75871.8917,0.0,0.85407,8e-05,18.10529]
[1779871674471,35.75,75872.5883,0.0,0.85413,8e-05,18.10065]
[1779871679476,35.75,75872.7467,0.0,0.85414,8e-05,18.09959]
[1779871684481,35.75,75871.005,0.0,0.85401,8e-05,18.11029]
[1779871689486,35.74,75868.2267,0.0,0.8538,8e-05,18.12688]
[1779871694491,35.74,75868.205,0.0,0.85382,8e-05,18.12523]
[1779871699496,35.74,75873.6017,0.0,0.85427,8e-05,18.08892]
[1779871704501,35.74,75874.3667,0.0,0.8543,8e-05,18.08643]
[1779871709506,35.75,75877.5133,0.0,0.85454,8e-05,18.06709]
[1779871712508,35.75,75884.1467,0.0,0.85504,8e-05,18.02531]
[1779871717513,35.77,75885.3433,0.0,0.85503,8e-05,18.02687]
[1779871722522,35.78,75884.84,0.0,0.85491,8e-05,18.03681]
[1779871727527,35.79,75882.7833,0.0,0.85468,8e-05,18.05489]
[1779871732989,35.8,75882.5233,0.0,0.85461,8e-05,18.06101]
[1779871738538,35.81,75881.335,0.0,0.85447,8e-05,18.07239]
[1779871744067,35.82,75884.0267,0.0,0.85463,8e-05,18.05931]
[1779871749103,35.82,75885.6983,0.0,0.85477,8e-05,18.04857]
[1779871754138,35.81,75886.25,0.0,0.85484,8e-05,18.04285]
[1779871759173,35.81,75887.1717,0.0,0.85493,8e-05,18.03559]
[1779871764564,35.81,75888.3817,0.0,0.85504,8e-05,18.02677]
[1779871769569,35.81,75887.6667,0.0,0.85499,8e-05,18.03081]
[1779871774574,35.81,75888.855,0.0,0.85511,8e-05,18.01937]
[1779871780320,35.81,75888.85,0.0,0.85511,8e-05,18.01922]
[1779871781808,35.81,75888.9717,0.0,0.85512,8e-05,18.01842]
[1779871782334,35.81,75888.9717,0.0,0.85512,8e-05,18.01849]
[1779871787587,35.8,75889.975,0.0,0.85522,8e-05,18.01049]
[1779871793412,35.8,75890.0483,0.0,0.85525,8e-05,18.00743]
[1779871798447,35.8,75893.2333,0.0,0.85552,8e-05,17.98585]
[1779871803482,35.79,75891.8367,0.0,0.85543,8e-05,17.99278]
[1779871808517,35.79,75891.3133,0.0,0.85543,8e-05,17.99302]
[1779871813552,35.78,75893.4967,0.0,0.85562,8e-05,17.97741]
[1779871818587,35.78,75890.7,0.0,0.85542,8e-05,17.99338]
[1779871823622,35.78,75890.8267,0.0,0.85546,8e-05,17.99013]
[1779871828629,35.77,75887.04,0.0,0.85519,8e-05,18.01161]
[1779871833634,35.76,75882.9717,0.0,0.85493,8e-05,18.03103]
[1779871838639,35.76,75880.5583,0.0,0.85479,8e-05,18.04244]
[1779871843644,35.75,75879.6183,0.0,0.85476,8e-05,18.04444]
[1779871848649,35.74,75875.8483,0.0,0.85451,8e-05,18.06453]
[1779871853655,35.73,75875.9217,0.0,0.85457,8e-05,18.05974]
[1779871855874,35.73,75875.4617,0.0,0.85454,8e-05,18.06195]
[1779871855975,35.73,75875.4617,0.0,0.85455,8e-05,18.06119]
[1779871861663,35.72,75875.5283,0.0,0.8546,8e-05,18.05678]
[1779871866668,35.72,75877.1617,0.0,0.85476,8e-05,18.04391]
[1779871867669,35.72,75871.6233,0.0,0.85432,8e-05,18.07915]
[1779871872674,35.71,75870.4167,0.0,0.85428,8e-05,18.08245]
[1779871877679,35.7,75869.475,0.0,0.85425,8e-05,18.085]
[1779871882684,35.69,75863.5,0.0,0.85382,8e-05,18.11894]
[1779871887689,35.68,75859.74,0.0,0.85357,8e-05,18.13904]
[1779871892694,35.67,75856.8033,0.0,0.85341,8e-05,18.15005]
[1779871893695,35.67,75849.1,0.0,0.85278,8e-05,18.20075]
[1779871899148,35.68,75846.9783,0.0,0.85259,8e-05,18.21547]
[1779871904186,35.68,75846.29,0.0,0.85253,8e-05,18.22059]
[1779871909221,35.67,75841.0317,0.0,0.85212,8e-05,18.25333]
[1779871913249,35.66,75838.3333,0.0,0.85198,8e-05,18.26408]
[1779871914256,35.66,75828.1283,0.0,0.85118,8e-05,18.32728]
[1779871919291,35.63,75825.49,0.0,0.85115,8e-05,18.32909]
[1779871923725,35.62,75818.055,0.0,0.85061,8e-05,18.37193]
[1779871927287,35.61,75819.03,0.0,0.85073,8e-05,18.3623]
[1779871928753,35.61,75821.145,0.0,0.85092,8e-05,18.34705]
[1779871929362,35.61,75821.145,0.0,0.85093,8e-05,18.34655]
[1779871934397,35.6,75823.9067,0.0,0.85118,8e-05,18.32623]
[1779871939432,35.59,75824.2667,0.0,0.85129,8e-05,18.31807]
[1779871944467,35.58,75823.8017,0.0,0.85135,8e-05,18.3127]
[1779871949502,35.57,75817.1317,0.0,0.85085,8e-05,18.3518]
[1779871952523,35.56,75810.7233,0.0,0.85037,8e-05,18.38814]
[1779871957759,35.56,75811.7033,0.0,0.85049,8e-05,18.37844]
[1779871962764,35.55,75810.9317,0.0,0.85046,8e-05,18.38073]
[1779871968635,35.55,75811.04,0.0,0.85051,8e-05,18.3772]
[1779871973673,35.54,75813.2417,0.0,0.8507,8e-05,18.36149]
[1779871978707,35.54,75810.8667,0.0,0.85053,8e-05,18.37555]
[1779871983743,35.54,75810.5167,0.0,0.85052,8e-05,18.37604]
[1779871988778,35.53,75806.985,0.0,0.85026,8e-05,18.39636]
[1779871991793,35.53,75797.435,0.0,0.8495,8e-05,18.45646]
[1779871992794,35.52,75791.5533,0.0,0.84903,8e-05,18.49325]
[1779871996798,35.53,75785.0933,0.0,0.84848,8e-05,18.5365]
[1779872000802,35.53,75779.1467,0.0,0.84793,8e-05,18.57974]
[1779872005273,35.54,75778.7567,0.0,0.84789,8e-05,18.5829]
[1779872010812,35.54,75780.5933,0.0,0.848,8e-05,18.57402]
[1779872013815,35.55,75787.5367,0.0,0.84856,8e-05,18.52897]
[1779872018821,35.56,75789.8567,0.0,0.8487,8e-05,18.518]
[1779872023826,35.56,75791.3167,0.0,0.84879,8e-05,18.51152]
[1779872028832,35.56,75792.43,0.0,0.84888,8e-05,18.50432]
[1779872033865,35.56,75787.79,0.0,0.8485,8e-05,18.53378]
[1779872038871,35.57,75787.0567,0.0,0.8484,8e-05,18.54193]
[1779872042874,35.57,75780.85,0.0,0.84783,8e-05,18.58659]
[1779872047879,35.57,75779.5383,0.0,0.84776,8e-05,18.59202]
[1779872052884,35.57,75784.4833,0.0,0.84816,8e-05,18.561]
[1779872057889,35.57,75791.9667,0.0,0.84882,8e-05,18.50908]
[1779872062894,35.56,75795.0683,0.0,0.8491,8e-05,18.4872]
[1779872068344,35.56,75794.68,0.0,0.84908,8e-05,18.48829]
[1779872073378,35.56,75795.0283,0.0,0.84913,8e-05,18.48267]
[1779872078414,35.56,75795.945,0.0,0.8492,8e-05,18.47751]
[1779872083449,35.56,75797.4267,0.0,0.84931,8e-05,18.46847]
[1779872088485,35.57,75796.085,0.0,0.84918,8e-05,18.47914]
[1779872093520,35.57,75794.5117,0.0,0.84905,8e-05,18.48926]
[1779872098555,35.56,75794.6633,0.0,0.84907,8e-05,18.48778]
[1779872103592,35.56,75795.535,0.0,0.84914,8e-05,18.48178]
[1779872108625,35.57,75797.19,0.0,0.84928,8e-05,18.47138]
[1779872113946,35.56,75795.4283,0.0,0.84913,8e-05,18.48276]
[1779872119704,35.56,75794.7117,0.0,0.84908,8e-05,18.48678]
[1779872124739,35.56,75796.395,0.0,0.84922,8e-05,18.47568]
[1779872125992,35.56,75796.395,0.0,0.84922,8e-05,18.47569]
[1779872132794,35.56,75796.8567,0.0,0.84929,8e-05,18.46828]
[1779872137830,35.56,75797.2383,0.0,0.84934,8e-05,18.46475]
[1779872142865,35.56,75797.53,0.0,0.84937,8e-05,18.46206]
[1779872147901,35.56,75798.7633,0.0,0.84948,8e-05,18.4537]
[1779872150922,35.55,75791.5683,0.0,0.8489,8e-05,18.49916]
[1779872155957,35.55,75791.4317,0.0,0.84892,8e-05,18.49704]
[1779872160992,35.55,75790.9533,0.0,0.84891,8e-05,18.49825]
[1779872162996,35.54,75785.55,0.0,0.84847,8e-05,18.53248]
[1779872167000,35.54,75780.03,0.0,0.84801,8e-05,18.56861]
[1779872172006,35.55,75776.4883,0.0,0.84768,8e-05,18.59411]
[1779872173007,35.55,75763.5567,0.0,0.84661,8e-05,18.6781]
[1779872174008,35.54,75757.75,0.0,0.84613,8e-05,18.71491]
[1779872176010,35.54,75764.5733,0.0,0.84673,8e-05,18.66837]
[1779872180315,35.54,75767.7833,0.0,0.84702,8e-05,18.64605]
[1779872181015,35.54,75767.195,0.0,0.84697,8e-05,18.64958]
[1779872187021,35.53,75765.7417,0.0,0.84687,8e-05,18.65694]
[1779872192026,35.53,75769.0767,0.0,0.84719,8e-05,18.63027]
[1779872197055,35.53,75766.3817,0.0,0.84698,8e-05,18.64705]
[1779872203061,35.53,75767.2133,0.0,0.84706,8e-05,18.64067]
[1779872208066,35.52,75766.185,0.0,0.84699,8e-05,18.64611]
[1779872214072,35.52,75765.1017,0.0,0.84692,8e-05,18.65152]
[1779872219077,35.52,75761.1483,0.0,0.84661,8e-05,18.67548]
[1779872224082,35.51,75758.44,0.0,0.84643,8e-05,18.68967]
[1779872229087,35.5,75757.5783,0.0,0.8464,8e-05,18.69178]
[1779872234092,35.5,75756.3917,0.0,0.84634,8e-05,18.69619]
[1779872239557,35.49,75755.4283,0.0,0.84631,8e-05,18.69854]
[1779872244592,35.48,75754.6717,0.0,0.84628,8e-05,18.70037]
[1779872249627,35.48,75754.0333,0.0,0.84624,8e-05,18.70391]
[1779872254661,35.49,75751.4917,0.0,0.84602,8e-05,18.71895]
[1779872259697,35.49,75748.0733,0.0,0.84573,8e-05,18.74175]
[1779872264732,35.49,75748.505,0.0,0.84577,8e-05,18.73872]
[1779872269767,35.49,75748.84,0.0,0.84579,8e-05,18.73647]
[1779872275133,35.49,75748.0167,0.0,0.84573,8e-05,18.74164]
[1779872280843,35.48,75748.205,0.0,0.84575,8e-05,18.73971]
[1779872285878,35.48,75751.6417,0.0,0.84604,8e-05,18.71763]
[1779872290914,35.49,75756.435,0.0,0.84641,8e-05,18.68856]
[1779872295951,35.49,75756.9883,0.0,0.84644,8e-05,18.6869]
[1779872300986,35.5,75756.3483,0.0,0.84636,8e-05,18.69272]
[1779872306163,35.5,75757.1583,0.0,0.84641,8e-05,18.68867]
[1779872312063,35.5,75760.8417,0.0,0.84671,8e-05,18.6639]
[1779872317100,35.51,75761.1583,0.0,0.84671,8e-05,18.66393]
[1779872322179,35.51,75763.945,0.0,0.84691,8e-05,18.6485]
[1779872328177,35.52,75764.4517,0.0,0.84692,8e-05,18.64788]
[1779872334192,35.52,75764.805,0.0,0.84692,8e-05,18.64783]
[1779872339197,35.53,75766.4817,0.0,0.84704,8e-05,18.639]
[1779872344202,35.53,75767.2833,0.0,0.84708,8e-05,18.63552]
[1779872352210,35.53,75766.2133,0.0,0.84697,8e-05,18.64435]
[1779872357215,35.53,75765.4483,0.0,0.8469,8e-05,18.64977]
[1779872362220,35.53,75765.485,0.0,0.8469,8e-05,18.64954]
[1779872367225,35.53,75765.68,0.0,0.84692,8e-05,18.64804]
[1779872372230,35.54,75770.0133,0.0,0.8473,8e-05,18.61738]
[1779872377235,35.54,75773.7867,0.0,0.84759,8e-05,18.59435]
[1779872382240,35.54,75776.4033,0.0,0.84783,8e-05,18.57579]
[1779872387245,35.53,75779.5,0.0,0.84811,8e-05,18.55419]
[1779872393251,35.53,75780.4983,0.0,0.8482,8e-05,18.54696]
[1779872398256,35.53,75782.43,0.0,0.84836,8e-05,18.53416]
[1779872404262,35.53,75786.8917,0.0,0.84873,8e-05,18.50533]
[1779872409746,35.54,75789.1017,0.0,0.84888,8e-05,18.49352]
[1779872413736,35.54,75788.935,0.0,0.84886,8e-05,18.49478]
[1779872418813,35.43,75788.3033,0.0,0.8495,8e-05,18.44278]
[1779872423788,35.36,75785.4817,0.0,0.84978,8e-05,18.41934]
[1779872423969,35.36,75785.4817,0.0,0.84978,8e-05,18.41934]
[1779872426006,35.32,75781.5667,0.0,0.8497,8e-05,18.42449]
[1779872426223,35.32,75781.5667,0.0,0.8497,8e-05,18.42449]
[1779872426238,35.3,75781.5667,0.0,0.84983,8e-05,18.41439]
[1779872430899,35.21,75775.8633,0.0,0.84995,8e-05,18.40337]
[1779872434258,35.18,75775.9583,0.0,0.85018,8e-05,18.38292]
[1779872434469,35.16,75775.9583,0.0,0.85028,8e-05,18.37424]
[1779872439962,35.09,75775.9783,0.0,0.85079,8e-05,18.33267]
[1779872441759,35.07,75775.9067,0.0,0.85086,8e-05,18.32671]
[1779872441970,35.07,75775.9067,0.0,0.85086,8e-05,18.32671]
[1779872442490,35.06,75775.9067,0.0,0.85094,8e-05,18.32042]
[1779872442718,35.06,75775.9067,0.0,0.85094,8e-05,18.32042]
[1779872442819,35.05,75775.9067,0.0,0.85101,8e-05,18.31427]
[1779872448025,35.0,75776.715,0.0,0.85143,8e-05,18.27997]
[1779872450071,34.99,75775.7567,0.0,0.85142,8e-05,18.28086]
[1779872450220,34.99,75775.7567,0.0,0.85142,8e-05,18.28086]
[1779872456144,34.92,75777.7883,0.0,0.85203,8e-05,18.23135]
[1779872456225,34.92,75777.7883,0.0,0.85203,8e-05,18.23135]
[1779872456560,34.91,75777.7883,0.0,0.8521,8e-05,18.22552]
[1779872456719,34.91,75777.7883,0.0,0.8521,8e-05,18.22552]
[1779872457314,34.9,75776.1433,0.0,0.85203,8e-05,18.2307]
[1779872463130,34.85,75775.9,0.0,0.85233,8e-05,18.20579]
[1779872469109,34.85,75775.6333,0.0,0.85233,8e-05,18.20598]
[1779872469219,34.85,75775.6333,0.0,0.85233,8e-05,18.20598]
[1779872477334,34.84,75775.5033,0.0,0.85236,8e-05,18.20287]
[1779872480257,34.84,75774.1267,0.0,0.85227,8e-05,18.21075]
[1779872481264,34.83,75759.5733,0.0,0.85111,8e-05,18.30246]
[1779872486300,34.82,75756.9,0.0,0.85098,8e-05,18.31266]
[1779872491355,34.81,75756.895,0.0,0.85103,8e-05,18.30677]
[1779872492181,34.81,75756.895,0.0,0.85103,8e-05,18.30677]
[1779872492219,34.81,75756.895,0.0,0.85103,8e-05,18.30677]
[1779872497361,34.81,75755.1033,0.0,0.85092,8e-05,18.31561]
[1779872500364,34.8,75745.015,0.0,0.85008,8e-05,18.38148]
[1779872502423,34.8,75743.8233,0.0,0.84999,8e-05,18.38853]
[1779872502471,34.8,75743.8233,0.0,0.84999,8e-05,18.38853]
[1779872505450,34.8,75742.0233,0.0,0.84986,9e-05,18.39917]
[1779872505466,34.8,75742.0233,0.0,0.84986,9e-05,18.39917]
[1779872506370,34.8,75742.1217,0.0,0.84987,9e-05,18.39803]
[1779872509374,34.79,75736.6067,0.0,0.84942,9e-05,18.43351]
[1779872510375,34.79,75727.9583,0.0,0.84869,9e-05,18.49088]
[1779872515380,34.79,75721.7417,0.0,0.8482,9e-05,18.52936]
[1779872518209,34.79,75721.16,0.0,0.84816,9e-05,18.53196]
[1779872518221,34.79,75721.16,0.0,0.84816,9e-05,18.53196]
[1779872523388,34.78,75723.6067,0.0,0.84842,9e-05,18.51169]
[1779872528392,34.77,75720.4467,0.0,0.84819,9e-05,18.52981]
[1779872531742,34.77,75720.95,0.0,0.84825,9e-05,18.5245]
[1779872531972,34.77,75720.95,0.0,0.84825,9e-05,18.5245]
[1779872534104,34.77,75720.9817,0.0,0.84827,9e-05,18.52301]
[1779872534216,34.77,75720.9817,0.0,0.84827,9e-05,18.52301]
[1779872534318,34.77,75720.9817,0.0,0.84828,9e-05,18.52239]
[1779872538402,34.76,75712.2833,0.0,0.84756,9e-05,18.57837]
[1779872543354,34.76,75707.475,0.0,0.84717,9e-05,18.60887]
[1779872543472,34.76,75712.12,0.0,0.84758,9e-05,18.57717]
[1779872549413,34.75,75713.5283,0.0,0.84774,9e-05,18.56465]
[1779872552418,34.75,75708.755,0.0,0.84737,9e-05,18.59181]
[1779872556216,34.75,75703.56,0.0,0.84693,9e-05,18.62544]
[1779872556467,34.75,75703.56,0.0,0.84694,9e-05,18.62505]
[1779872558861,34.74,75699.7317,0.0,0.84662,9e-05,18.64995]
[1779872558968,34.74,75699.7317,0.0,0.84662,9e-05,18.64995]
[1779872559069,34.74,75699.7317,0.0,0.84662,9e-05,18.64955]
[1779872561429,34.74,75689.9017,0.0,0.84578,9e-05,18.71468]
[1779872562122,34.74,75689.9017,0.0,0.84578,9e-05,18.71468]
[1779872562199,34.74,75689.9017,0.0,0.84579,9e-05,18.71404]
[1779872563431,34.74,75671.1467,0.0,0.84416,9e-05,18.83956]
[1779872564132,34.74,75671.1467,0.0,0.84416,9e-05,18.83956]
[1779872570438,34.73,75661.8,0.0,0.84338,9e-05,18.89923]
[1779872575936,34.73,75653.0283,0.0,0.84265,9e-05,18.95501]
[1779872580971,34.72,75650.9333,0.0,0.84251,9e-05,18.96617]
[1779872585001,34.72,75660.8267,0.0,0.8434,9e-05,18.89764]
[1779872587511,34.72,75664.11,0.0,0.8437,9e-05,18.87466]
[1779872587720,34.72,75664.11,0.0,0.8437,9e-05,18.87466]
[1779872593059,34.71,75668.1433,0.0,0.84409,9e-05,18.84491]
[1779872593887,34.71,75668.1433,0.0,0.84409,9e-05,18.84491]
[1779872593974,34.71,75668.1433,0.0,0.84409,9e-05,18.84491]
[1779872597087,34.71,75660.8083,0.0,0.84347,9e-05,18.89237]
[1779872598179,34.71,75660.8083,0.0,0.84347,9e-05,18.89237]
[1779872598225,34.71,75660.8083,0.0,0.84347,9e-05,18.89237]
[1779872601602,34.7,75659.3833,0.0,0.84337,9e-05,18.89999]
[1779872601717,34.7,75659.3833,0.0,0.84337,9e-05,18.89999]
[1779872602127,34.7,75659.3833,0.0,0.84337,9e-05,18.8995]
[1779872606560,34.7,75658.8,0.0,0.84335,9e-05,18.90146]
[1779872606716,34.7,75658.8,0.0,0.84335,9e-05,18.90146]
[1779872612903,34.69,75656.1,0.0,0.84317,9e-05,18.91337]
[1779872612970,34.69,75656.1,0.0,0.84317,9e-05,18.91337]
[1779872613204,34.69,75656.1,0.0,0.84317,9e-05,18.91285]
[1779872615903,34.69,75652.455,0.0,0.84287,9e-05,18.93629]
[1779872615967,34.69,75652.455,0.0,0.84287,9e-05,18.93629]
[1779872621260,34.69,75651.5333,0.0,0.84283,9e-05,18.93926]
[1779872623503,34.68,75656.4667,0.0,0.84327,9e-05,18.90511]
[1779872623720,34.68,75656.4667,0.0,0.84327,9e-05,18.90511]
[1779872625704,34.68,75659.6667,0.0,0.84356,9e-05,18.88267]
[1779872625725,34.68,75659.6667,0.0,0.84356,9e-05,18.88267]
[1779872626295,34.68,75659.6667,0.0,0.84357,9e-05,18.88221]
[1779872630986,34.68,75662.4367,0.0,0.84384,9e-05,18.86183]
[1779872631222,34.68,75662.4367,0.0,0.84384,9e-05,18.86183]
[1779872636365,34.67,75664.0967,0.0,0.84401,9e-05,18.8481]
[1779872636805,34.67,75664.0967,0.0,0.84401,9e-05,18.8481]
[1779872636967,34.67,75664.0967,0.0,0.84401,9e-05,18.8481]
[1779872642412,34.67,75667.0967,0.0,0.8443,9e-05,18.82562]
[1779872642525,34.67,75667.0967,0.0,0.8443,9e-05,18.82562]
[1779872642717,34.67,75667.0967,0.0,0.8443,9e-05,18.82562]
[1779872647348,34.67,75669.7383,0.0,0.84455,9e-05,18.8064]
[1779872647471,34.67,75669.7383,0.0,0.84455,9e-05,18.8064]
[1779872647515,34.67,75669.8967,0.0,0.84457,9e-05,18.80498]
[1779872652953,34.66,75669.8883,0.0,0.84459,9e-05,18.80329]
[1779872652969,34.66,75669.8883,0.0,0.84459,9e-05,18.80329]
[1779872657364,34.65,75672.4817,0.0,0.84488,9e-05,18.78118]
[1779872657469,34.65,75672.4817,0.0,0.84488,9e-05,18.78118]
[1779872657517,34.65,75672.4817,0.0,0.84488,9e-05,18.78066]
[1779872662113,34.65,75675.6783,0.0,0.84519,9e-05,18.75711]
[1779872662220,34.65,75675.6783,0.0,0.84519,9e-05,18.75711]
[1779872667535,34.64,75673.1367,0.0,0.845,9e-05,18.77121]
[1779872669684,34.64,75674.5267,0.0,0.84514,9e-05,18.76084]
[1779872669718,34.64,75674.5267,0.0,0.84514,9e-05,18.76084]
[1779872671451,34.64,75670.31,0.0,0.84478,9e-05,18.7887]
[1779872671469,34.64,75670.31,0.0,0.84478,9e-05,18.7887]
[1779872671539,34.64,75670.14,0.0,0.84479,9e-05,18.78602]
[1779872675405,34.64,75669.8567,0.0,0.84478,9e-05,18.78632]
[1779872675471,34.64,75669.8567,0.0,0.84478,9e-05,18.78632]
[1779872680548,34.63,75668.7083,0.0,0.84472,9e-05,18.79087]
[1779872684724,34.63,75668.44,0.0,0.84473,9e-05,18.79053]
[1779872684966,34.63,75668.44,0.0,0.84473,9e-05,18.79053]
[1779872687352,34.62,75668.165,0.0,0.84472,9e-05,18.79131]
[1779872687472,34.62,75668.165,0.0,0.84472,9e-05,18.79131]
[1779872687491,34.62,75668.165,0.0,0.84472,9e-05,18.79077]
[1779872692559,34.62,75668.05,0.0,0.84475,9e-05,18.78888]
[1779872694501,34.62,75668.0517,0.0,0.84475,9e-05,18.78834]
[1779872694718,34.62,75668.0533,0.0,0.84476,9e-05,18.7878]
[1779872700567,34.61,75672.2617,0.0,0.84517,9e-05,18.75638]
[1779872703386,34.61,75671.9833,0.0,0.84515,9e-05,18.75728]
[1779872703467,34.61,75671.9833,0.0,0.84515,9e-05,18.75728]
[1779872706606,34.61,75675.375,0.0,0.84547,9e-05,18.73258]
[1779872706717,34.61,75675.375,0.0,0.84547,9e-05,18.73258]
[1779872707584,34.61,75676.27,0.0,0.84556,9e-05,18.7261]
[1779872709991,34.6,75676.625,0.0,0.8456,9e-05,18.72282]
[1779872710220,34.6,75676.625,0.0,0.8456,9e-05,18.72282]
[1779872715592,34.6,75676.9333,0.0,0.84566,9e-05,18.71814]
[1779872716423,34.6,75676.9333,0.0,0.84566,9e-05,18.71814]
[1779872716466,34.6,75676.9333,0.0,0.84566,9e-05,18.71814]
[1779872716525,34.6,75676.9333,0.0,0.84566,9e-05,18.7177]
[1779872720720,34.59,75675.785,0.0,0.84559,9e-05,18.72369]
[1779872720969,34.59,75675.785,0.0,0.84559,9e-05,18.72369]
[1779872724306,34.59,75675.5517,0.0,0.84558,9e-05,18.72396]
[1779872724466,34.59,75675.5517,0.0,0.84558,9e-05,18.72396]
[1779872728974,34.59,75679.7767,0.0,0.84598,9e-05,18.69272]
[1779872729219,34.59,75679.7767,0.0,0.84598,9e-05,18.69272]
[1779872730612,34.57,75684.9617,0.0,0.84658,9e-05,18.64613]
[1779872733901,34.53,75686.3083,0.0,0.84697,9e-05,18.61358]
[1779872733968,34.53,75686.3083,0.0,0.84697,9e-05,18.61358]
[1779872734063,34.52,75686.3083,0.0,0.84705,9e-05,18.6065]
[1779872739560,34.47,75685.9667,0.0,0.84736,9e-05,18.58157]
[1779872739723,34.45,75685.9667,0.0,0.84744,9e-05,18.575]
[1779872745156,34.4,75686.0617,0.0,0.84784,9e-05,18.54318]
[1779872745676,34.4,75686.0617,0.0,0.84784,9e-05,18.54318]
[1779872745717,34.4,75686.0617,0.0,0.84784,9e-05,18.54318]
[1779872747170,34.4,75697.96,0.0,0.84888,9e-05,18.46152]
[1779872750716,34.39,75700.355,0.0,0.8491,9e-05,18.44392]
[1779872750970,34.39,75700.355,0.0,0.8491,9e-05,18.44392]
[1779872754220,34.39,75707.1983,0.0,0.84971,9e-05,18.39591]
[1779872755045,34.39,75707.1983,0.0,0.84971,9e-05,18.39591]
[1779872755218,34.39,75707.1983,0.0,0.84971,9e-05,18.39591]
[1779872755637,34.39,75707.765,0.0,0.84977,9e-05,18.39169]
[1779872760642,34.39,75708.66,0.0,0.84987,9e-05,18.38372]
[1779872764218,34.38,75708.66,0.0,0.84988,9e-05,18.38257]
[1779872765298,34.38,75700.1067,0.0,0.84916,9e-05,18.43973]
[1779872768319,34.38,75697.5867,0.0,0.84896,9e-05,18.45534]
[1779872769326,34.38,75683.66,0.0,0.84775,9e-05,18.54949]
[1779872773209,34.38,75680.425,0.0,0.84749,9e-05,18.57027]
[1779872773217,34.38,75680.425,0.0,0.84749,9e-05,18.57027]
[1779872773354,34.38,75680.425,0.0,0.84749,9e-05,18.56988]
[1779872774217,34.38,75680.425,0.0,0.84749,9e-05,18.56988]
[1779872779396,34.37,75677.4233,0.0,0.84726,9e-05,18.58775]
[1779872780403,34.37,75667.9,0.0,0.84643,9e-05,18.6519]
[1779872783209,34.37,75665.4333,0.0,0.84623,9e-05,18.66762]
[1779872783220,34.37,75665.4333,0.0,0.84623,9e-05,18.66762]
[1779872783605,34.37,75665.4333,0.0,0.84623,9e-05,18.66762]
[1779872783674,34.37,75664.065,0.0,0.84612,9e-05,18.67638]
[1779872783717,34.37,75664.065,0.0,0.84612,9e-05,18.67638]
[1779872789466,34.36,75664.3983,0.0,0.84619,9e-05,18.67112]
[1779872790713,34.36,75663.9833,0.0,0.84615,9e-05,18.67345]
[1779872790777,34.36,75663.9833,0.0,0.84615,9e-05,18.67345]
[1779872790966,34.36,75663.9833,0.0,0.84615,9e-05,18.67345]
[1779872791481,34.36,75663.9833,0.0,0.84618,9e-05,18.66967]
[1779872796515,34.36,75667.81,0.0,0.84654,9e-05,18.64141]
[1779872801550,34.35,75659.29,0.0,0.84582,9e-05,18.6972]
[1779872802557,34.35,75649.0533,0.0,0.84493,9e-05,18.76637]
[1779872804571,34.35,75654.0883,0.0,0.84538,9e-05,18.73144]
[1779872805105,34.35,75654.0883,0.0,0.84538,9e-05,18.73144]
[1779872805220,34.35,75654.0883,0.0,0.84538,9e-05,18.73144]
[1779872805632,34.35,75654.0883,0.0,0.84538,9e-05,18.73144]
[1779872805644,34.35,75654.0883,0.0,0.84539,9e-05,18.73109]
[1779872805722,34.35,75654.0883,0.0,0.84539,9e-05,18.73109]
[1779872811622,34.35,75654.53,0.0,0.84545,9e-05,18.72593]
[1779872813340,34.34,75654.71,0.0,0.84547,9e-05,18.72437]
[1779872813469,34.34,75654.71,0.0,0.84547,9e-05,18.72437]
[1779872813637,34.34,75654.71,0.0,0.84548,9e-05,18.72404]
[1779872813943,34.34,75654.71,0.0,0.84548,9e-05,18.72404]
[1779872813971,34.34,75654.71,0.0,0.84548,9e-05,18.72404]
[1779872819679,34.34,75657.4667,0.0,0.84574,9e-05,18.70334]
[1779872821845,34.34,75658.5533,0.0,0.84585,9e-05,18.69533]
[1779872821972,34.34,75658.5533,0.0,0.84585,9e-05,18.69533]
[1779872822700,34.34,75658.5533,0.0,0.84585,9e-05,18.69501]
[1779872822728,34.34,75658.5533,0.0,0.84585,9e-05,18.69501]
[1779872822966,34.34,75658.5533,0.0,0.84585,9e-05,18.69501]
[1779872827428,34.34,75659.5167,0.0,0.84595,9e-05,18.68727]
[1779872827470,34.34,75659.5167,0.0,0.84595,9e-05,18.68727]
[1779872827477,34.34,75659.5167,0.0,0.84595,9e-05,18.68694]
[1779872828047,34.34,75659.5167,0.0,0.84595,9e-05,18.68694]
[1779872828216,34.34,75659.5167,0.0,0.84595,9e-05,18.68694]
[1779872829725,34.33,75651.5817,0.0,0.84526,9e-05,18.74014]
[1779872831946,34.33,75649.625,0.0,0.8451,9e-05,18.75267]
[1779872831971,34.33,75649.625,0.0,0.8451,9e-05,18.75267]
[1779872832280,34.33,75649.625,0.0,0.8451,9e-05,18.75267]
[1779872832470,34.33,75649.625,0.0,0.8451,9e-05,18.75267]
[1779872832523,34.33,75649.625,0.0,0.84511,9e-05,18.75227]
[1779872837733,34.33,75646.3467,0.0,0.84484,9e-05,18.77249]
[1779872837926,34.33,75646.3467,0.0,0.84484,9e-05,18.77249]
[1779872837972,34.33,75646.3467,0.0,0.84484,9e-05,18.77249]
[1779872838143,34.33,75646.3467,0.0,0.84484,9e-05,18.77249]
[1779872838223,34.33,75646.3467,0.0,0.84484,9e-05,18.77249]
[1779872838244,34.33,75646.3467,0.0,0.84485,9e-05,18.77207]
[1779872843739,34.32,75648.7983,0.0,0.84509,9e-05,18.75341]
[1779872846655,34.32,75648.8317,0.0,0.8451,9e-05,18.75241]
[1779872846719,34.32,75648.8317,0.0,0.8451,9e-05,18.75241]
[1779872846742,34.32,75648.7917,0.0,0.8451,9e-05,18.7523]
[1779872846752,34.32,75648.7917,0.0,0.8451,9e-05,18.7523]
[1779872846967,34.32,75648.7917,0.0,0.8451,9e-05,18.7523]
[1779872847743,34.32,75653.77,0.0,0.84555,9e-05,18.71811]
[1779872850489,34.32,75653.9133,0.0,0.84557,9e-05,18.71646]
[1779872850720,34.32,75653.9133,0.0,0.84557,9e-05,18.71646]
[1779872852608,34.32,75654.59,0.0,0.84566,9e-05,18.70792]
[1779872852721,34.32,75654.59,0.0,0.84566,9e-05,18.70792]
[1779872852748,34.32,75656.92,0.0,0.84586,9e-05,18.69177]
[1779872856518,34.32,75657.3083,0.0,0.84591,9e-05,18.68823]
[1779872856718,34.32,75657.3083,0.0,0.84591,9e-05,18.68823]
[1779872860731,34.31,75656.485,0.0,0.84585,9e-05,18.69263]
[1779872860756,34.31,75657.21,0.0,0.84592,9e-05,18.6874]
[1779872860900,34.31,75657.21,0.0,0.84592,9e-05,18.6874]
[1779872860970,34.31,75657.21,0.0,0.84592,9e-05,18.6874]
[1779872861757,34.31,75659.115,0.0,0.84609,9e-05,18.67416]
[1779872866623,34.31,75659.6167,0.0,0.84615,9e-05,18.66963]
[1779872866722,34.31,75659.6167,0.0,0.84615,9e-05,18.66963]
[1779872870662,34.31,75659.9983,0.0,0.8462,9e-05,18.66595]
[1779872870719,34.31,75659.9983,0.0,0.8462,9e-05,18.66595]
[1779872870764,34.31,75659.9983,0.0,0.8462,9e-05,18.66569]
[1779872873866,34.31,75661.945,0.0,0.84638,9e-05,18.65168]
[1779872873968,34.31,75661.945,0.0,0.84638,9e-05,18.65168]
[1779872877860,34.31,75666.6517,0.0,0.8468,9e-05,18.61855]
[1779872877973,34.31,75666.6517,0.0,0.8468,9e-05,18.61855]
[1779872883322,34.3,75671.0533,0.0,0.84721,9e-05,18.58661]
[1779872883470,34.3,75671.0533,0.0,0.84721,9e-05,18.58661]
[1779872883568,34.3,75671.0533,0.0,0.84722,9e-05,18.58622]
[1779872886911,34.3,75672.0117,0.0,0.84732,9e-05,18.57856]
[1779872886969,34.3,75672.0117,0.0,0.84732,9e-05,18.57856]
[1779872892788,34.3,75674.4233,0.0,0.84755,9e-05,18.55997]
[1779872895426,34.29,75673.3083,0.0,0.84747,9e-05,18.56685]
[1779872895470,34.29,75673.3083,0.0,0.84747,9e-05,18.56685]
[1779872895567,34.29,75673.3083,0.0,0.84747,9e-05,18.56649]
[1779872895845,34.29,75673.3083,0.0,0.84747,9e-05,18.56649]
[1779872895970,34.29,75673.3083,0.0,0.84747,9e-05,18.56649]
[1779872900827,34.29,75677.9133,0.0,0.84789,9e-05,18.53347]
[1779872900970,34.29,75677.9133,0.0,0.84789,9e-05,18.53347]
[1779872901279,34.29,75677.9133,0.0,0.84789,9e-05,18.53347]
[1779872901471,34.29,75677.9133,0.0,0.84789,9e-05,18.53347]
[1779872901477,34.29,75677.9133,0.0,0.8479,9e-05,18.53318]
[1779872905283,34.29,75683.05,0.0,0.84836,9e-05,18.49714]
[1779872906204,34.29,75683.05,0.0,0.84836,9e-05,18.49714]
[1779872906224,34.29,75683.05,0.0,0.84836,9e-05,18.49714]
[1779872906607,34.29,75683.05,0.0,0.84836,9e-05,18.49714]
[1779872906719,34.29,75683.05,0.0,0.84836,9e-05,18.49714]
[1779872906802,34.29,75690.8617,0.0,0.84904,9e-05,18.44378]
[1779872908304,34.29,75695.7567,0.0,0.84947,9e-05,18.41017]
[1779872913339,34.29,75697.4317,0.0,0.84964,9e-05,18.39482]
[1779872914667,34.29,75697.4317,0.0,0.84964,9e-05,18.39482]
[1779872914719,34.29,75697.4317,0.0,0.84964,9e-05,18.39482]
[1779872914810,34.29,75699.0017,0.0,0.84978,9e-05,18.38402]
[1779872915200,34.29,75699.0017,0.0,0.84978,9e-05,18.38402]
[1779872915223,34.29,75699.0017,0.0,0.84978,9e-05,18.38402]
[1779872920388,34.28,75700.2733,0.0,0.84989,9e-05,18.37476]
[1779872923409,34.28,75706.49,0.0,0.85043,9e-05,18.33232]
[1779872924180,34.28,75706.49,0.0,0.85043,9e-05,18.33232]
[1779872924221,34.28,75706.49,0.0,0.85043,9e-05,18.33232]
[1779872924734,34.28,75706.49,0.0,0.85043,9e-05,18.33232]
[1779872924819,34.28,75706.49,0.0,0.85043,9e-05,18.3323]
[1779872924972,34.28,75706.49,0.0,0.85043,9e-05,18.3323]
[1779872930459,34.28,75709.71,0.0,0.85071,9e-05,18.31009]
[1779872935494,34.28,75711.9383,0.0,0.85091,9e-05,18.29479]
[1779872936154,34.28,75711.9383,0.0,0.85091,9e-05,18.29479]
[1779872936219,34.28,75711.9383,0.0,0.85091,9e-05,18.29479]
[1779872938041,34.28,75712.105,0.0,0.85092,9e-05,18.29361]
[1779872938223,34.28,75712.105,0.0,0.85092,9e-05,18.29361]
[1779872938515,34.28,75712.105,0.0,0.85092,9e-05,18.2936]
[1779872943454,34.28,75714.86,0.0,0.85116,9e-05,18.27486]
[1779872943471,34.28,75714.86,0.0,0.85116,9e-05,18.27486]
[1779872948585,34.28,75716.295,0.0,0.85128,9e-05,18.26517]
[1779872953621,34.28,75716.8267,0.0,0.85132,9e-05,18.26169]
[1779872953910,34.28,75716.8267,0.0,0.85132,9e-05,18.26169]
[1779872954628,34.28,75716.8267,0.0,0.85132,9e-05,18.2616]
[1779872954968,34.28,75716.8267,0.0,0.85132,9e-05,18.2616]
[1779872955635,34.28,75716.8267,0.0,0.85133,9e-05,18.26147]
[1779872956873,34.28,75716.8267,0.0,0.85133,9e-05,18.26112]
[1779872957053,34.28,75716.8267,0.0,0.85133,9e-05,18.26112]
[1779872957271,34.28,75716.8267,0.0,0.85133,9e-05,18.26112]
[1779872957649,34.28,75716.8267,0.0,0.85134,9e-05,18.26074]
[1779872958656,34.28,75694.0433,0.0,0.84938,9e-05,18.41542]
[1779872964698,34.28,75693.2767,0.0,0.84934,9e-05,18.41835]
[1779872967719,34.28,75697.9767,0.0,0.84976,9e-05,18.38534]
[1779872968483,34.28,75697.9767,0.0,0.84976,9e-05,18.38534]
[1779872968724,34.28,75697.9767,0.0,0.84976,9e-05,18.38534]
[1779872968726,34.28,75697.9767,0.0,0.84976,9e-05,18.38501]
[1779872970230,34.27,75699.435,0.0,0.84989,9e-05,18.37476]
[1779872970467,34.27,75699.435,0.0,0.84989,9e-05,18.37476]
[1779872971747,34.27,75705.1167,0.0,0.85041,9e-05,18.33226]
[1779872974065,34.27,75704.1583,0.0,0.85033,9e-05,18.33824]
[1779872976542,34.27,75703.8117,0.0,0.85031,9e-05,18.34005]
[1779872976719,34.27,75703.8117,0.0,0.85031,9e-05,18.34005]
[1779872976783,34.27,75703.8117,0.0,0.85031,9e-05,18.33977]
[1779872976940,34.27,75703.8117,0.0,0.85031,9e-05,18.33977]
[1779872976973,34.27,75703.8117,0.0,0.85031,9e-05,18.33977]
[1779872982824,34.27,75704.1333,0.0,0.85036,9e-05,18.33595]
[1779872987859,34.27,75704.8817,0.0,0.85044,9e-05,18.32955]
[1779872992530,34.26,75704.9733,0.0,0.85046,9e-05,18.32793]
[1779872992719,34.26,75704.9733,0.0,0.85046,9e-05,18.32793]
[1779872992894,34.26,75704.9733,0.0,0.85046,9e-05,18.32776]
[1779872993114,34.26,75704.9733,0.0,0.85046,9e-05,18.32776]
[1779872993220,34.26,75704.9733,0.0,0.85046,9e-05,18.32776]
[1779872996909,34.26,75713.8033,0.0,0.85123,9e-05,18.26696]
[1779872998650,34.26,75714.4783,0.0,0.85129,9e-05,18.26219]
[1779872998718,34.26,75714.4783,0.0,0.85129,9e-05,18.26219]
[1779872998751,34.26,75714.4783,0.0,0.85129,9e-05,18.26203]
[1779872999420,34.26,75714.4783,0.0,0.85129,9e-05,18.26203]
[1779872999468,34.26,75714.4783,0.0,0.85129,9e-05,18.26203]
[1779873001914,34.26,75707.3617,0.0,0.85069,9e-05,18.30991]
[1779873006231,34.26,75707.735,0.0,0.85073,9e-05,18.3067]
[1779873006283,34.26,75707.735,0.0,0.85073,9e-05,18.3067]
[1779873006467,34.26,75707.735,0.0,0.85073,9e-05,18.3067]
[1779873006545,34.26,75707.735,0.0,0.85073,9e-05,18.30625]
[1779873011924,34.26,75706.7917,0.0,0.85067,9e-05,18.31154]
[1779873014538,34.26,75707.23,0.0,0.85071,9e-05,18.30811]
[1779873014589,34.26,75707.23,0.0,0.85071,9e-05,18.30811]
[1779873014719,34.26,75707.23,0.0,0.85071,9e-05,18.30811]
[1779873014820,34.26,75707.23,0.0,0.85071,9e-05,18.30788]
[1779873015928,34.26,75711.8733,0.0,0.85111,9e-05,18.27608]
[1779873018145,34.25,75714.4783,0.0,0.85134,9e-05,18.25801]
[1779873020928,34.25,75714.7317,0.0,0.85137,9e-05,18.25597]
[1779873020931,34.25,75714.7317,0.0,0.85137,9e-05,18.25597]
[1779873020966,34.25,75714.69,0.0,0.85137,9e-05,18.2561]
[1779873026939,34.25,75714.465,0.0,0.85136,9e-05,18.25669]
[1779873030157,34.25,75713.83,0.0,0.85131,9e-05,18.26054]
[1779873030221,34.25,75713.83,0.0,0.85131,9e-05,18.26054]
[1779873032945,34.25,75708.02,0.0,0.85084,9e-05,18.29625]
[1779873033727,34.25,75708.02,0.0,0.85084,9e-05,18.29625]
[1779873033972,34.25,75708.02,0.0,0.85084,9e-05,18.29605]
[1779873039952,34.25,75709.63,0.0,0.85099,9e-05,18.28393]
[1779873041065,34.25,75709.875,0.0,0.85102,9e-05,18.28207]
[1779873041218,34.25,75709.875,0.0,0.85102,9e-05,18.28207]
[1779873045100,34.25,75710.8317,0.0,0.85111,9e-05,18.27481]
[1779873045220,34.25,75710.8317,0.0,0.85111,9e-05,18.27481]
[1779873050963,34.24,75711.2233,0.0,0.85115,9e-05,18.27109]
[1779873051214,34.24,75711.2233,0.0,0.85115,9e-05,18.27109]
[1779873051468,34.24,75711.2233,0.0,0.85115,9e-05,18.27109]
[1779873052966,34.24,75701.2733,0.0,0.8503,9e-05,18.33845]
[1779873057064,34.24,75702.1967,0.0,0.85039,9e-05,18.33109]
[1779873057242,34.24,75702.1967,0.0,0.85039,9e-05,18.33109]
[1779873063977,34.24,75701.2933,0.0,0.85034,9e-05,18.33543]
[1779873064818,34.24,75701.2933,0.0,0.85034,9e-05,18.33543]
[1779873064967,34.24,75701.2933,0.0,0.85034,9e-05,18.33543]
[1779873067981,34.24,75704.915,0.0,0.85066,9e-05,18.30976]
[1779873068517,34.24,75704.915,0.0,0.85066,9e-05,18.30976]
[1779873068718,34.24,75704.915,0.0,0.85066,9e-05,18.30976]
[1779873072722,34.23,75703.3117,0.0,0.85054,9e-05,18.31976]
[1779873072975,34.23,75703.3117,0.0,0.85054,9e-05,18.31976]
[1779873072986,34.23,75692.4983,0.0,0.84961,9e-05,18.39313]
[1779873074488,34.23,75684.7183,0.0,0.84893,9e-05,18.44579]
[1779873076502,34.23,75681.4667,0.0,0.84866,9e-05,18.46755]
[1779873078965,34.23,75681.74,0.0,0.84868,9e-05,18.46548]
[1779873078994,34.22,75680.9333,0.0,0.84867,9e-05,18.46666]
[1779873079217,34.22,75680.9333,0.0,0.84867,9e-05,18.46666]
[1779873079235,34.22,75680.9333,0.0,0.84867,9e-05,18.46666]
[1779873079523,34.22,75680.9333,0.0,0.84872,9e-05,18.46236]
[1779873083551,34.21,75676.07,0.0,0.84835,9e-05,18.49102]
[1779873085565,34.21,75671.5933,0.0,0.84796,9e-05,18.52125]
[1779873090967,34.21,75671.7433,0.0,0.84799,9e-05,18.51912]
[1779873091006,34.21,75669.0283,0.0,0.84778,9e-05,18.53406]
[1779873092972,34.21,75669.0283,0.0,0.84778,9e-05,18.53377]
[1779873093008,34.2,75675.3267,0.0,0.84833,9e-05,18.49056]
[1779873098656,34.2,75679.31,0.0,0.84869,9e-05,18.46276]
[1779873103691,34.2,75677.32,0.0,0.84853,9e-05,18.47534]
[1779873108726,34.2,75674.72,0.0,0.84832,9e-05,18.49192]
[1779873113761,34.2,75677.92,0.0,0.84861,9e-05,18.46903]
[1779873118795,34.2,75673.805,0.0,0.84826,9e-05,18.49604]
[1779873123831,34.19,75673.03,0.0,0.84821,9e-05,18.50013]
[1779873128866,34.19,75676.5833,0.0,0.84853,9e-05,18.47477]
[1779873133901,34.19,75676.9683,0.0,0.84858,9e-05,18.47113]
[1779873139055,34.19,75680.8667,0.0,0.84893,9e-05,18.44359]
[1779873144979,34.19,75681.5133,0.0,0.849,9e-05,18.43822]
[1779873150014,34.19,75681.8717,0.0,0.84904,9e-05,18.43503]
[1779873155051,34.18,75679.4983,0.0,0.84886,9e-05,18.44718]
[1779873161077,34.18,75681.8083,0.0,0.84907,9e-05,18.43054]
[1779873166082,34.18,75683.5433,0.0,0.84923,9e-05,18.4181]
[1779873171087,34.18,75678.9917,0.0,0.84885,9e-05,18.44838]
[1779873176092,34.18,75677.3117,0.0,0.84871,9e-05,18.45899]
[1779873181101,34.18,75666.3383,0.0,0.84776,9e-05,18.53294]
[1779873181339,34.18,75666.3383,0.0,0.84776,9e-05,18.53294]
[1779873182102,34.18,75660.1633,0.0,0.84722,9e-05,18.575]
[1779873183442,34.18,75658.6033,0.0,0.84709,9e-05,18.58553]
[1779873184301,34.18,75658.3233,0.0,0.84707,9e-05,18.5871]
[1779873190110,34.17,75658.9367,0.0,0.84715,9e-05,18.58081]
[1779873190487,34.17,75658.9367,0.0,0.84715,9e-05,18.58081]
[1779873191710,34.17,75658.9533,0.0,0.84715,9e-05,18.58036]
[1779873191721,34.17,75658.9533,0.0,0.84715,9e-05,18.58036]
[1779873191811,34.17,75658.9533,0.0,0.84716,9e-05,18.58002]
[1779873197117,34.17,75663.0517,0.0,0.84754,9e-05,18.55052]
[1779873200472,34.17,75660.1317,0.0,0.84729,9e-05,18.56953]
[1779873205803,34.16,75658.835,0.0,0.8472,9e-05,18.57681]
[1779873205916,34.16,75658.835,0.0,0.8472,9e-05,18.57681]
[1779873205965,34.16,75658.835,0.0,0.8472,9e-05,18.57681]
[1779873205966,34.16,75658.835,0.0,0.8472,9e-05,18.57681]
[1779873206017,34.16,75658.835,0.0,0.8472,9e-05,18.57647]
[1779873206216,34.16,75658.835,0.0,0.8472,9e-05,18.57647]
[1779873212132,34.16,75656.2033,0.0,0.84702,9e-05,18.58908]
[1779873212158,34.16,75656.2033,0.0,0.84702,9e-05,18.58908]
[1779873212218,34.16,75656.2033,0.0,0.84702,9e-05,18.58908]
[1779873218137,34.15,75656.0317,0.0,0.84703,9e-05,18.58816]
[1779873218387,34.15,75656.0317,0.0,0.84703,9e-05,18.58816]
[1779873218390,34.15,75656.0317,0.0,0.84703,9e-05,18.58816]
[1779873218471,34.15,75656.0317,0.0,0.84703,9e-05,18.58816]
[1779873219138,34.15,75655.82,0.0,0.84701,9e-05,18.58926]
[1779873224144,34.15,75659.41,0.0,0.84735,9e-05,18.56308]
[1779873230150,34.15,75658.7183,0.0,0.84731,9e-05,18.56595]
[1779873230751,34.15,75658.7183,0.0,0.84731,9e-05,18.56595]
[1779873230967,34.15,75658.7183,0.0,0.84731,9e-05,18.56595]
[1779873231068,34.15,75658.7183,0.0,0.84732,9e-05,18.56564]
[1779873236774,34.14,75657.825,0.0,0.84726,9e-05,18.57017]
[1779873236967,34.14,75657.825,0.0,0.84726,9e-05,18.57017]
[1779873237068,34.14,75657.825,0.0,0.84726,9e-05,18.56986]
[1779873242675,34.14,75658.085,0.0,0.84731,9e-05,18.56622]
[1779873244158,34.14,75658.085,0.0,0.84731,9e-05,18.56622]
[1779873244216,34.14,75658.9233,0.0,0.84738,9e-05,18.56019]
[1779873244241,34.14,75658.9233,0.0,0.84738,9e-05,18.56019]
[1779873244467,34.14,75658.9233,0.0,0.84738,9e-05,18.56019]
[1779873245696,34.14,75658.9233,0.0,0.84739,9e-05,18.55959]
[1779873250731,34.14,75659.5667,0.0,0.84747,9e-05,18.55372]
[1779873254560,34.13,75659.8017,0.0,0.8475,9e-05,18.55122]
[1779873254718,34.13,75659.8017,0.0,0.8475,9e-05,18.55122]
[1779873259940,34.13,75656.9167,0.0,0.84726,9e-05,18.56938]
[1779873259968,34.13,75656.9167,0.0,0.84726,9e-05,18.56938]
[1779873260069,34.13,75656.9167,0.0,0.84727,9e-05,18.56908]
[1779873265836,34.13,75659.4233,0.0,0.84751,9e-05,18.55019]
[1779873270705,34.13,75658.2,0.0,0.84742,9e-05,18.55739]
[1779873270728,34.13,75658.2,0.0,0.84742,9e-05,18.55739]
[1779873276198,34.12,75658.1533,0.0,0.84745,9e-05,18.55266]
[1779873277699,34.12,75658.1533,0.0,0.84746,9e-05,18.55237]
[1779873277720,34.12,75658.1533,0.0,0.84746,9e-05,18.55237]
[1779873277743,34.12,75658.1533,0.0,0.84746,9e-05,18.55237]
[1779873277969,34.12,75658.1533,0.0,0.84746,9e-05,18.55237]
[1779873278069,34.12,75658.1533,0.0,0.84746,9e-05,18.55209]
[1779873283817,34.12,75658.8617,0.0,0.84754,9e-05,18.54586]
[1779873283970,34.12,75658.8617,0.0,0.84754,9e-05,18.54586]
[1779873290211,34.12,75661.93,0.0,0.84783,9e-05,18.52315]
[1779873292024,34.12,75661.93,0.0,0.84783,9e-05,18.52315]
[1779873292219,34.12,75661.93,0.0,0.84784,9e-05,18.52266]
[1779873292341,34.12,75661.93,0.0,0.84784,9e-05,18.52266]
[1779873292469,34.12,75661.93,0.0,0.84784,9e-05,18.52266]
[1779873293026,34.11,75661.93,0.0,0.84784,9e-05,18.52241]
[1779873298061,34.11,75661.8783,0.0,0.84785,9e-05,18.52154]
[1779873303096,34.11,75661.2333,0.0,0.84781,9e-05,18.52473]
[1779873304036,34.11,75661.2333,0.0,0.84781,9e-05,18.52473]
[1779873304222,34.11,75661.2333,0.0,0.84781,9e-05,18.52473]
[1779873309230,34.11,75661.4,0.0,0.84784,9e-05,18.52216]
[1779873312242,34.11,75662.0367,0.0,0.84791,9e-05,18.5171]
[1779873312474,34.11,75662.0367,0.0,0.84791,9e-05,18.5171]
[1779873312649,34.11,75662.0367,0.0,0.84791,9e-05,18.5171]
[1779873312718,34.11,75662.0367,0.0,0.84791,9e-05,18.5171]
[1779873313166,34.11,75662.0367,0.0,0.84791,9e-05,18.51686]
[1779873319208,34.1,75661.7517,0.0,0.8479,9e-05,18.51741]
[1779873322924,34.1,75661.2483,0.0,0.84787,9e-05,18.52013]
[1779873322968,34.1,75661.2483,0.0,0.84787,9e-05,18.52013]
[1779873328251,34.1,75663.6733,0.0,0.8481,9e-05,18.50207]
[1779873328304,34.1,75663.6733,0.0,0.8481,9e-05,18.50207]
[1779873328471,34.1,75663.6733,0.0,0.8481,9e-05,18.50207]
[1779873328690,34.1,75663.6733,0.0,0.8481,9e-05,18.50207]
[1779873328720,34.1,75663.6733,0.0,0.8481,9e-05,18.50207]
[1779873328789,34.1,75663.6733,0.0,0.8481,9e-05,18.50186]
[1779873334257,34.1,75663.9733,0.0,0.84816,9e-05,18.4955]
[1779873339263,34.1,75661.1617,0.0,0.84793,9e-05,18.51367]
[1779873340567,34.09,75661.165,0.0,0.84793,9e-05,18.51342]
[1779873340722,34.09,75661.165,0.0,0.84793,9e-05,18.51342]
[1779873346272,34.09,75657.34,0.0,0.84761,9e-05,18.53827]
[1779873349280,34.09,75654.8467,0.0,0.8474,9e-05,18.55464]
[1779873349470,34.09,75654.8467,0.0,0.8474,9e-05,18.55464]
[1779873349951,34.09,75654.8467,0.0,0.8474,9e-05,18.55464]
[1779873349970,34.09,75654.8467,0.0,0.8474,9e-05,18.55464]
[1779873350050,34.09,75654.8467,0.0,0.8474,9e-05,18.55439]
[1779873355281,34.09,75657.4833,0.0,0.84765,9e-05,18.53503]
[1779873356292,34.09,75657.3567,0.0,0.84764,9e-05,18.53565]
[1779873356476,34.09,75657.3567,0.0,0.84764,9e-05,18.53565]
[1779873362295,34.09,75656.7983,0.0,0.84761,9e-05,18.53793]
[1779873362847,34.09,75656.7983,0.0,0.84761,9e-05,18.53793]
[1779873362968,34.09,75656.7983,0.0,0.84761,9e-05,18.53793]
[1779873363282,34.09,75656.7983,0.0,0.84761,9e-05,18.53793]
[1779873363296,34.08,75653.7617,0.0,0.84735,9e-05,18.55845]
[1779873363468,34.08,75653.7617,0.0,0.84735,9e-05,18.55845]
[1779873367300,34.08,75647.2217,0.0,0.84679,9e-05,18.602]
[1779873372306,34.08,75635.6433,0.0,0.84578,9e-05,18.67998]
[1779873374308,34.08,75624.4583,0.0,0.8448,9e-05,18.75605]
[1779873378539,34.08,75619.4617,0.0,0.84437,9e-05,18.78891]
[1779873378722,34.08,75619.4617,0.0,0.84437,9e-05,18.78891]
[1779873384319,34.07,75621.2883,0.0,0.84456,9e-05,18.77426]
[1779873385752,34.07,75625.1017,0.0,0.8449,9e-05,18.74783]
[1779873385968,34.07,75625.1017,0.0,0.8449,9e-05,18.74783]
[1779873388943,34.07,75628.1383,0.0,0.84518,9e-05,18.72618]
[1779873388966,34.07,75628.1383,0.0,0.84518,9e-05,18.72618]
[1779873388987,34.07,75628.1383,0.0,0.84518,9e-05,18.72591]
[1779873394329,34.07,75630.0433,0.0,0.84539,9e-05,18.70828]
[1779873397634,34.07,75630.7767,0.0,0.84546,9e-05,18.70253]
[1779873397719,34.07,75630.7767,0.0,0.84546,9e-05,18.70253]
[1779873403338,34.06,75633.4133,0.0,0.84571,9e-05,18.68314]
[1779873405709,34.06,75635.82,0.0,0.84593,9e-05,18.66631]
[1779873405728,34.06,75635.82,0.0,0.84593,9e-05,18.66631]
[1779873407186,34.06,75635.82,0.0,0.84593,9e-05,18.6662]
[1779873407217,34.06,75635.82,0.0,0.84593,9e-05,18.6662]
[1779873407238,34.06,75635.82,0.0,0.84593,9e-05,18.66611]
[1779873407829,34.06,75646.18,0.0,0.84685,9e-05,18.595]
[1779873413170,34.06,75646.29,0.0,0.84687,9e-05,18.59388]
[1779873413220,34.06,75646.29,0.0,0.84687,9e-05,18.59388]
[1779873418353,34.06,75646.7767,0.0,0.84692,9e-05,18.59003]
[1779873423358,34.06,75646.21,0.0,0.84687,9e-05,18.59347]
[1779873424730,34.06,75646.21,0.0,0.84687,9e-05,18.59347]
[1779873424853,34.06,75646.21,0.0,0.84687,9e-05,18.59347]
[1779873424967,34.06,75646.21,0.0,0.84687,9e-05,18.59347]
[1779873425068,34.06,75646.21,0.0,0.84687,9e-05,18.59329]
[1779873430365,34.06,75644.2367,0.0,0.84671,9e-05,18.60629]
[1779873431721,34.06,75644.2367,0.0,0.84671,9e-05,18.60619]
[1779873431974,34.06,75644.2367,0.0,0.84671,9e-05,18.60619]
[1779873432727,34.06,75644.2367,0.0,0.84671,9e-05,18.60608]
[1779873432966,34.06,75644.2367,0.0,0.84671,9e-05,18.60608]
[1779873433043,34.06,75644.2367,0.0,0.84671,9e-05,18.60596]
[1779873438079,34.06,75644.8167,0.0,0.84677,9e-05,18.60145]
[1779873439216,34.06,75644.8167,0.0,0.84677,9e-05,18.60145]
[1779873439472,34.06,75644.8167,0.0,0.84677,9e-05,18.60135]
[1779873443859,34.06,75644.8417,0.0,0.84678,9e-05,18.60076]
[1779873443970,34.06,75644.8417,0.0,0.84678,9e-05,18.60076]
[1779873444072,34.06,75644.8417,0.0,0.84678,9e-05,18.60066]
[1779873449032,34.06,75645.225,0.0,0.84682,9e-05,18.59765]
[1779873449219,34.06,75645.225,0.0,0.84682,9e-05,18.59765]
[1779873451195,34.06,75645.225,0.0,0.84682,9e-05,18.59746]
[1779873451218,34.06,75645.225,0.0,0.84682,9e-05,18.59746]
[1779873451296,34.06,75645.225,0.0,0.84684,9e-05,18.59408]
[1779873453296,34.05,75645.225,0.0,0.84684,9e-05,18.594]
[1779873453467,34.05,75645.225,0.0,0.84684,9e-05,18.59392]
[1779873459169,34.05,75641.9767,0.0,0.84656,9e-05,18.6156]
[1779873459219,34.05,75641.9767,0.0,0.84656,9e-05,18.6156]
[1779873459228,34.05,75641.9767,0.0,0.84656,9e-05,18.61547]
[1779873460133,34.05,75641.9767,0.0,0.84656,9e-05,18.61547]
[1779873460219,34.05,75641.9767,0.0,0.84656,9e-05,18.61547]
[1779873465270,34.05,75640.5183,0.0,0.84645,9e-05,18.62468]
[1779873466110,34.05,75640.5183,0.0,0.84645,9e-05,18.62468]
[1779873466218,34.05,75640.5183,0.0,0.84645,9e-05,18.62468]
[1779873467095,34.05,75640.5183,0.0,0.84645,9e-05,18.62459]
[1779873467219,34.05,75640.5183,0.0,0.84645,9e-05,18.62459]
[1779873467284,34.05,75640.5183,0.0,0.84645,9e-05,18.62451]
[1779873468291,34.05,75646.6183,0.0,0.84699,9e-05,18.58261]
[1779873473413,34.05,75645.6533,0.0,0.84691,9e-05,18.58882]
[1779873478325,34.05,75645.625,0.0,0.84691,9e-05,18.58869]
[1779873478467,34.05,75645.625,0.0,0.84691,9e-05,18.58861]
[1779873481382,34.05,75638.2333,0.0,0.84626,9e-05,18.63888]
[1779873482210,34.05,75638.2333,0.0,0.84626,9e-05,18.63888]
[1779873482217,34.05,75638.2333,0.0,0.84626,9e-05,18.63888]
[1779873482391,34.05,75638.2333,0.0,0.84626,9e-05,18.63871]
[1779873483572,34.05,75636.1333,0.0,0.84608,9e-05,18.65294]
[1779873483718,34.05,75636.1333,0.0,0.84608,9e-05,18.65294]
[1779873489431,34.05,75628.2267,0.0,0.84538,9e-05,18.70673]
[1779873489676,34.05,75628.2267,0.0,0.84538,9e-05,18.70673]
[1779873489726,34.05,75628.2267,0.0,0.84538,9e-05,18.70673]
[1779873490432,34.05,75627.735,0.0,0.84534,9e-05,18.71019]
[1779873495437,34.05,75627.455,0.0,0.84531,9e-05,18.71233]
[1779873498440,34.05,75633.21,0.0,0.84582,9e-05,18.67286]
[1779873498473,34.05,75633.21,0.0,0.84582,9e-05,18.67286]
[1779873502256,34.05,75633.65,0.0,0.84586,9e-05,18.66993]
[1779873502351,34.05,75633.65,0.0,0.84586,9e-05,18.66996]
[1779873502469,34.05,75633.65,0.0,0.84586,9e-05,18.66996]
[1779873505447,34.05,75641.0417,0.0,0.84651,9e-05,18.61947]
[1779873510452,34.05,75641.2283,0.0,0.84652,9e-05,18.61867]
[1779873515457,34.05,75640.49,0.0,0.84647,9e-05,18.62091]
[1779873516575,34.05,75640.9217,0.0,0.84651,9e-05,18.61805]
[1779873520467,34.05,75640.0,0.0,0.84642,9e-05,18.62463]
[1779873524931,34.05,75639.215,0.0,0.84635,9e-05,18.63043]
[1779873524975,34.05,75639.215,0.0,0.84635,9e-05,18.63043]
[1779873525047,34.05,75639.215,0.0,0.84635,9e-05,18.63055]
[1779873526468,34.05,75644.5983,0.0,0.84682,9e-05,18.59377]
[1779873531473,34.05,75643.7383,0.0,0.84674,9e-05,18.60028]
[1779873536478,34.05,75642.535,0.0,0.84663,9e-05,18.60895]
[1779873541483,34.06,75642.3733,0.0,0.84661,9e-05,18.6105]
[1779873542572,34.06,75642.1617,0.0,0.84659,9e-05,18.61202]
[1779873542721,34.06,75642.1617,0.0,0.84659,9e-05,18.61202]
[1779873543132,34.06,75642.1617,0.0,0.84659,9e-05,18.61202]
[1779873543217,34.06,75642.1617,0.0,0.84659,9e-05,18.61202]
[1779873543318,34.06,75642.1617,0.0,0.84659,9e-05,18.61209]
[1779873548490,34.06,75640.6617,0.0,0.84645,9e-05,18.62269]
[1779873550852,34.06,75640.66,0.0,0.84645,9e-05,18.62275]
[1779873550974,34.06,75640.66,0.0,0.84645,9e-05,18.62275]
[1779873551027,34.06,75640.66,0.0,0.84645,9e-05,18.62275]
[1779873551220,34.06,75640.66,0.0,0.84645,9e-05,18.62275]
[1779873551319,34.06,75640.66,0.0,0.84645,9e-05,18.62286]
[1779873557499,34.06,75638.8217,0.0,0.84628,9e-05,18.6357]
[1779873563506,34.06,75638.46,0.0,0.84625,9e-05,18.6384]
[1779873569290,34.06,75638.1233,0.0,0.84622,9e-05,18.64087]
[1779873569469,34.06,75638.1233,0.0,0.84622,9e-05,18.64087]
[1779873569502,34.06,75638.1233,0.0,0.84622,9e-05,18.64087]
[1779873569512,34.06,75638.8617,0.0,0.84628,9e-05,18.63585]
[1779873569719,34.06,75638.8617,0.0,0.84628,9e-05,18.63585]
[1779873575040,34.06,75637.6983,0.0,0.8462,9e-05,18.64073]
[1779873576659,34.06,75637.745,0.0,0.8462,9e-05,18.64044]
[1779873576722,34.06,75637.745,0.0,0.8462,9e-05,18.64044]
[1779873576771,34.06,75637.745,0.0,0.8462,9e-05,18.64044]
[1779873576969,34.06,75637.745,0.0,0.8462,9e-05,18.64044]
[1779873577054,34.06,75637.745,0.0,0.8462,9e-05,18.64048]
[1779873582089,34.06,75637.2467,0.0,0.84615,9e-05,18.64404]
[1779873587124,34.06,75637.2567,0.0,0.84615,9e-05,18.6441]
[1779873591379,34.06,75637.1183,0.0,0.84614,9e-05,18.64512]
[1779873591473,34.06,75637.1183,0.0,0.84614,9e-05,18.64512]
[1779873596539,34.06,75637.4583,0.0,0.84617,9e-05,18.64294]
[1779873602229,34.06,75637.4617,0.0,0.84617,9e-05,18.64308]
[1779873606627,34.06,75637.1083,0.0,0.84613,9e-05,18.64561]
[1779873606721,34.06,75637.1083,0.0,0.84613,9e-05,18.64561]
[1779873607382,34.06,75637.1083,0.0,0.84613,9e-05,18.64561]
[1779873607470,34.06,75637.1083,0.0,0.84613,9e-05,18.64561]
[1779873607558,34.06,75641.21,0.0,0.8465,9e-05,18.61755]
[1779873613306,34.06,75640.9517,0.0,0.84647,9e-05,18.61969]
[1779873615627,34.06,75641.5183,0.0,0.84652,9e-05,18.61587]
[1779873615727,34.06,75641.5183,0.0,0.84652,9e-05,18.61587]
[1779873616328,34.06,75641.5183,0.0,0.84651,9e-05,18.61611]
[1779873616669,34.06,75641.5183,0.0,0.84651,9e-05,18.61611]
[1779873616718,34.06,75641.5183,0.0,0.84651,9e-05,18.61611]
[1779873618342,34.06,75651.92,0.0,0.84743,9e-05,18.54512]
[1779873622370,34.06,75657.615,0.0,0.84793,9e-05,18.5063]
[1779873623843,34.06,75658.085,0.0,0.84797,9e-05,18.50311]
[1779873623969,34.06,75658.085,0.0,0.84797,9e-05,18.50311]
[1779873624384,34.06,75658.085,0.0,0.84797,9e-05,18.50313]
[1779873626846,34.06,75658.0417,0.0,0.84796,9e-05,18.50352]
[1779873626968,34.06,75658.0417,0.0,0.84796,9e-05,18.50352]
[1779873632441,34.06,75661.85,0.0,0.84831,9e-05,18.47447]
[1779873635462,34.06,75666.955,0.0,0.84876,9e-05,18.43981]
[1779873638974,34.06,75669.2533,0.0,0.84895,9e-05,18.42429]
[1779873639222,34.06,75669.2533,0.0,0.84895,9e-05,18.42429]
[1779873639384,34.06,75669.2533,0.0,0.84895,9e-05,18.42429]
[1779873639473,34.06,75669.2533,0.0,0.84895,9e-05,18.42429]
[1779873639490,34.06,75669.2533,0.0,0.84895,9e-05,18.42426]
[1779873640497,34.06,75676.61,0.0,0.8496,9e-05,18.37381]
[1779873645532,34.06,75678.5867,0.0,0.84977,9e-05,18.36018]
[1779873649407,34.06,75678.3083,0.0,0.84975,9e-05,18.36204]
[1779873649470,34.06,75678.3083,0.0,0.84975,9e-05,18.36204]
[1779873649563,34.06,75678.3083,0.0,0.84975,9e-05,18.36203]
[1779873650326,34.06,75678.3083,0.0,0.84975,9e-05,18.36203]
[1779873650466,34.06,75678.3083,0.0,0.84975,9e-05,18.36203]
[1779873655607,34.06,75681.6483,0.0,0.85004,9e-05,18.33921]
[1779873657278,34.06,75681.95,0.0,0.85006,9e-05,18.33716]
[1779873657470,34.06,75681.95,0.0,0.85006,9e-05,18.33716]
[1779873657479,34.06,75681.95,0.0,0.85006,9e-05,18.33722]
[1779873658116,34.06,75681.95,0.0,0.85006,9e-05,18.33722]
[1779873658219,34.06,75681.95,0.0,0.85006,9e-05,18.33722]
[1779873660616,34.06,75686.83,0.0,0.85048,9e-05,18.30397]
[1779873661776,34.06,75688.6167,0.0,0.85064,9e-05,18.29181]
[1779873661969,34.06,75688.6167,0.0,0.85064,9e-05,18.29181]
[1779873662739,34.06,75689.86,0.0,0.85074,9e-05,18.28338]
[1779873662967,34.06,75689.86,0.0,0.85074,9e-05,18.28338]
[1779873663619,34.06,75686.07,0.0,0.85041,9e-05,18.3094]
[1779873668628,34.06,75683.815,0.0,0.85022,9e-05,18.32503]
[1779873673634,34.06,75683.8833,0.0,0.85022,9e-05,18.32473]
[1779873678640,34.07,75684.6983,0.0,0.85029,9e-05,18.31933]
[1779873680116,34.07,75684.9567,0.0,0.85031,9e-05,18.31761]
[1779873680222,34.07,75684.9567,0.0,0.85031,9e-05,18.31761]
[1779873685564,34.07,75685.685,0.0,0.85037,9e-05,18.31286]
[1779873685648,34.07,75688.9217,0.0,0.85065,9e-05,18.29076]
[1779873685720,34.07,75688.9217,0.0,0.85065,9e-05,18.29076]
[1779873686065,34.07,75688.9217,0.0,0.85065,9e-05,18.29076]
[1779873686219,34.07,75688.9217,0.0,0.85065,9e-05,18.29076]
[1779873686292,34.07,75688.9217,0.0,0.85065,9e-05,18.29086]
[1779873688651,34.07,75694.08,0.0,0.85109,9e-05,18.25576]
[1779873689514,34.07,75694.08,0.0,0.85109,9e-05,18.25576]
[1779873689727,34.07,75694.08,0.0,0.85109,9e-05,18.2559]
[1779873690079,34.07,75694.08,0.0,0.85109,9e-05,18.2559]
[1779873690218,34.07,75694.08,0.0,0.85109,9e-05,18.2559]
[1779873690319,34.07,75694.08,0.0,0.85109,9e-05,18.25605]
[1779873691655,34.07,75698.5783,0.0,0.8515,9e-05,18.22211]
[1779873696660,34.07,75698.735,0.0,0.8515,9e-05,18.2219]
[1779873697409,34.07,75698.735,0.0,0.8515,9e-05,18.2219]
[1779873697470,34.07,75698.735,0.0,0.8515,9e-05,18.2219]
[1779873701665,34.07,75694.6383,0.0,0.85114,9e-05,18.2507]
[1779873703067,34.07,75695.8433,0.0,0.85124,9e-05,18.24259]
[1779873703228,34.07,75695.8433,0.0,0.85124,9e-05,18.24259]
[1779873705218,34.07,75696.24,0.0,0.85127,9e-05,18.24017]
[1779873705467,34.07,75696.24,0.0,0.85127,9e-05,18.24017]
[1779873705568,34.07,75696.24,0.0,0.85127,9e-05,18.24031]
[1779873707336,34.07,75695.6883,0.0,0.85122,9e-05,18.24423]
[1779873707473,34.07,75695.6883,0.0,0.85122,9e-05,18.24423]
[1779873710675,34.07,75690.635,0.0,0.85078,9e-05,18.27936]
[1779873715680,34.07,75688.3667,0.0,0.85057,9e-05,18.29525]
[1779873717388,34.07,75688.6783,0.0,0.8506,9e-05,18.29319]
[1779873717468,34.07,75688.6783,0.0,0.8506,9e-05,18.29319]
[1779873717568,34.07,75688.6783,0.0,0.8506,9e-05,18.29326]
[1779873717907,34.07,75688.6783,0.0,0.8506,9e-05,18.29326]
[1779873717970,34.07,75688.6783,0.0,0.8506,9e-05,18.29326]
[1779873723688,34.07,75686.64,0.0,0.85042,9e-05,18.30755]
[1779873726403,34.07,75686.26,0.0,0.85039,9e-05,18.31025]
[1779873726470,34.07,75686.26,0.0,0.85039,9e-05,18.31025]
[1779873726570,34.07,75686.26,0.0,0.85038,9e-05,18.31037]
[1779873726953,34.07,75686.26,0.0,0.85038,9e-05,18.31037]
[1779873726970,34.07,75686.26,0.0,0.85038,9e-05,18.31037]
[1779873728119,34.07,75699.0383,0.0,0.85149,9e-05,18.22319]
[1779873730545,34.08,75698.8117,0.0,0.85146,9e-05,18.22492]
[1779873730721,34.08,75698.8117,0.0,0.85146,9e-05,18.22509]
[1779873731544,34.08,75698.8117,0.0,0.85146,9e-05,18.22509]
[1779873731637,34.08,75698.8117,0.0,0.85146,9e-05,18.22526]
[1779873731719,34.08,75698.8117,0.0,0.85146,9e-05,18.22526]
[1779873732147,34.08,75698.8117,0.0,0.85146,9e-05,18.22548]
[1779873733154,34.08,75704.5433,0.0,0.85195,9e-05,18.18647]
[1779873734503,34.08,75704.5433,0.0,0.85195,9e-05,18.18647]
[1779873734718,34.08,75704.5433,0.0,0.85195,9e-05,18.18669]
[1779873741210,34.08,75705.055,0.0,0.85197,9e-05,18.18475]
[1779873745497,34.08,75704.605,0.0,0.85193,9e-05,18.1884]
[1779873745710,34.08,75703.9367,0.0,0.85187,9e-05,18.19315]
[1779873745718,34.08,75703.9367,0.0,0.85187,9e-05,18.19315]
[1779873746251,34.08,75703.9367,0.0,0.85187,9e-05,18.19315]
[1779873746470,34.08,75703.9367,0.0,0.85187,9e-05,18.19315]
[1779873746546,34.08,75703.9367,0.0,0.85186,9e-05,18.19332]
[1779873752287,34.08,75704.285,0.0,0.8519,9e-05,18.18866]
[1779873756450,34.08,75704.27,0.0,0.8519,9e-05,18.18912]
[1779873756468,34.08,75704.27,0.0,0.8519,9e-05,18.18912]
[1779873756551,34.08,75704.27,0.0,0.85189,9e-05,18.18947]
[1779873757507,34.08,75704.27,0.0,0.85189,9e-05,18.18947]
[1779873757724,34.08,75704.27,0.0,0.85189,9e-05,18.18947]
[1779873762454,34.09,75706.0433,0.0,0.85203,9e-05,18.17831]
[1779873762473,34.09,75706.0433,0.0,0.85203,9e-05,18.17831]
[1779873763198,34.09,75706.0433,0.0,0.85203,9e-05,18.1785]
[1779873768283,34.09,75706.915,0.0,0.8521,9e-05,18.17313]
[1779873768415,34.09,75706.915,0.0,0.8521,9e-05,18.17313]
[1779873768469,34.09,75706.915,0.0,0.8521,9e-05,18.17313]
[1779873768570,34.09,75706.915,0.0,0.85209,9e-05,18.17372]
[1779873773738,34.09,75707.93,0.0,0.85217,9e-05,18.16718]
[1779873774460,34.09,75707.93,0.0,0.85217,9e-05,18.16718]
[1779873774470,34.09,75707.93,0.0,0.85217,9e-05,18.16718]
[1779873774871,34.09,75707.93,0.0,0.85217,9e-05,18.16718]
[1779873774967,34.09,75707.93,0.0,0.85217,9e-05,18.16718]
[1779873775450,34.09,75707.93,0.0,0.85217,9e-05,18.16719]
[1779873780745,34.09,75708.93,0.0,0.85226,9e-05,18.16038]
[1779873784304,34.09,75708.7367,0.0,0.85224,9e-05,18.16173]
[1779873784466,34.09,75708.7367,0.0,0.85224,9e-05,18.16173]
[1779873787386,34.09,75709.2617,0.0,0.85229,9e-05,18.15818]
[1779873787470,34.09,75709.2617,0.0,0.85229,9e-05,18.15818]
[1779873787542,34.09,75709.2617,0.0,0.85229,9e-05,18.15819]
[1779873792569,34.09,75709.2783,0.0,0.85229,9e-05,18.15813]
[1779873797610,34.09,75709.1217,0.0,0.85227,9e-05,18.15926]
[1779873797831,34.09,75709.1217,0.0,0.85227,9e-05,18.15926]
[1779873797972,34.09,75709.1217,0.0,0.85227,9e-05,18.15926]
[1779873803652,34.09,75709.685,0.0,0.85234,9e-05,18.15433]
[1779873808687,34.09,75709.1317,0.0,0.8523,9e-05,18.15689]
[1779873809355,34.09,75709.1317,0.0,0.8523,9e-05,18.15689]
[1779873809467,34.09,75709.1317,0.0,0.8523,9e-05,18.15689]
[1779873814779,34.08,75708.4233,0.0,0.85229,9e-05,18.15636]
[1779873820771,34.08,75708.0017,0.0,0.85228,9e-05,18.15715]
[1779873822794,34.08,75707.4083,0.0,0.85223,9e-05,18.1605]
[1779873822968,34.08,75707.4083,0.0,0.85223,9e-05,18.1605]
[1779873823810,34.08,75706.82,0.0,0.85219,9e-05,18.16417]
[1779873823966,34.08,75706.82,0.0,0.85219,9e-05,18.16417]
[1779873824788,34.08,75706.665,0.0,0.85218,9e-05,18.16487]
[1779873827793,34.07,75713.4733,0.0,0.85278,9e-05,18.11725]
[1779873828669,34.07,75713.4733,0.0,0.85278,9e-05,18.11712]
[1779873829795,34.07,75734.67,0.0,0.85459,9e-05,17.97196]
[1779873830796,34.07,75724.18,0.0,0.8537,9e-05,18.04355]
[1779873832963,34.07,75722.295,0.0,0.85354,9e-05,18.05631]
[1779873833221,34.07,75722.295,0.0,0.85354,9e-05,18.05631]
[1779873834806,34.07,75729.7933,0.0,0.85419,9e-05,18.00463]
[1779873835807,34.07,75742.1733,0.0,0.85524,8e-05,17.9199]
[1779873837670,34.07,75745.7017,0.0,0.85554,8e-05,17.89577]
[1779873837728,34.07,75745.7017,0.0,0.85554,8e-05,17.89577]
[1779873840791,34.07,75745.4983,0.0,0.85552,8e-05,17.89694]
[1779873840812,34.07,75745.5317,0.0,0.85553,8e-05,17.8966]
[1779873840973,34.07,75745.5317,0.0,0.85553,8e-05,17.8966]
[1779873846742,34.07,75750.215,0.0,0.85593,8e-05,17.86404]
[1779873846976,34.07,75749.685,0.0,0.85589,8e-05,17.86759]
[1779873852824,34.07,75748.07,0.0,0.85577,8e-05,17.87739]
[1779873853534,34.07,75748.07,0.0,0.85577,8e-05,17.87739]
[1779873853726,34.07,75748.07,0.0,0.85577,8e-05,17.87739]
[1779873854753,34.07,75748.07,0.0,0.85577,8e-05,17.8771]
[1779873854782,34.07,75748.07,0.0,0.85577,8e-05,17.87682]
[1779873854966,34.07,75748.07,0.0,0.85577,8e-05,17.87682]
[1779873860834,34.06,75746.7533,0.0,0.85568,8e-05,17.8841]
[1779873862949,34.06,75747.3833,0.0,0.85574,8e-05,17.87923]
[1779873862967,34.06,75747.3833,0.0,0.85574,8e-05,17.87923]
[1779873868842,34.06,75746.7533,0.0,0.85571,8e-05,17.88183]
[1779873870562,34.06,75747.87,0.0,0.85581,8e-05,17.87392]
[1779873870720,34.06,75747.87,0.0,0.85581,8e-05,17.87392]
[1779873870724,34.06,75747.87,0.0,0.85581,8e-05,17.87392]
[1779873870825,34.06,75747.87,0.0,0.85581,8e-05,17.87365]
[1779873870969,34.06,75747.87,0.0,0.85581,8e-05,17.87365]
[1779873875291,34.06,75749.2067,0.0,0.85596,8e-05,17.86012]
[1779873875467,34.06,75749.2067,0.0,0.85596,8e-05,17.86012]
[1779873876850,34.06,75754.8433,0.0,0.85644,8e-05,17.82107]
[1779873881831,34.06,75754.94,0.0,0.85646,8e-05,17.81947]
[1779873881969,34.05,75754.965,0.0,0.85646,8e-05,17.81907]
[1779873882680,34.05,75754.965,0.0,0.85646,8e-05,17.81907]
[1779873882734,34.05,75754.965,0.0,0.85646,8e-05,17.81907]
[1779873882776,34.05,75754.965,0.0,0.85647,8e-05,17.81885]
[1779873887861,34.05,75755.615,0.0,0.85653,8e-05,17.81331]
[1779873888373,34.05,75755.615,0.0,0.85653,8e-05,17.81331]
[1779873888471,34.05,75755.615,0.0,0.85653,8e-05,17.81331]
[1779873893867,34.05,75754.4767,0.0,0.85645,8e-05,17.81975]
[1779873899873,34.05,75755.2033,0.0,0.85653,8e-05,17.81343]
[1779873902083,34.05,75755.2033,0.0,0.85654,8e-05,17.81299]
[1779873902220,34.05,75755.2033,0.0,0.85654,8e-05,17.81299]
[1779873903862,34.05,75755.2033,0.0,0.85654,8e-05,17.81277]
[1779873903877,34.05,75755.4967,0.0,0.85657,8e-05,17.81054]
[1779873903968,34.05,75755.4967,0.0,0.85657,8e-05,17.81054]
[1779873906370,34.04,75749.3183,0.0,0.85605,8e-05,17.85203]
[1779873911406,34.04,75750.2883,0.0,0.85615,8e-05,17.84407]
[1779873912501,34.04,75750.2883,0.0,0.85615,8e-05,17.84407]
[1779873912727,34.04,75750.2883,0.0,0.85615,8e-05,17.84407]
[1779873918456,34.04,75754.445,0.0,0.85652,8e-05,17.81401]
[1779873920204,34.04,75754.43,0.0,0.85652,8e-05,17.8139]
[1779873920225,34.04,75754.43,0.0,0.85652,8e-05,17.8139]
[1779873921530,34.04,75754.43,0.0,0.85653,8e-05,17.81367]
[1779873921719,34.04,75754.43,0.0,0.85653,8e-05,17.81367]
[1779873921819,34.04,75754.43,0.0,0.85653,8e-05,17.81343]
[1779873923942,34.04,75752.8083,0.0,0.8564,8e-05,17.82406]
[1779873924009,34.04,75752.8083,0.0,0.8564,8e-05,17.82406]
[1779873925507,34.04,75752.7717,0.0,0.8564,8e-05,17.8237]
[1779873926145,34.04,75752.7717,0.0,0.8564,8e-05,17.8237]
[1779873926217,34.04,75752.7717,0.0,0.8564,8e-05,17.8237]
[1779873926514,34.04,75752.7717,0.0,0.85641,8e-05,17.82335]
[1779873927902,34.04,75767.2817,0.0,0.85763,8e-05,17.7237]
[1779873932557,34.03,75767.225,0.0,0.85767,8e-05,17.71868]
[1779873938599,34.02,75765.6333,0.0,0.85759,8e-05,17.72541]
[1779873941167,34.02,75765.61,0.0,0.8576,8e-05,17.72446]
[1779873941219,34.02,75765.61,0.0,0.8576,8e-05,17.72446]
[1779873941620,34.02,75765.61,0.0,0.85761,8e-05,17.72391]
[1779873945648,34.02,75760.59,0.0,0.85721,8e-05,17.75593]
[1779873950923,34.01,75759.26,0.0,0.85714,8e-05,17.76204]
[1779873956725,34.01,75762.9017,0.0,0.85748,8e-05,17.73364]
[1779873961760,34.0,75762.945,0.0,0.85752,8e-05,17.73057]
[1779873965788,33.99,75756.5667,0.0,0.85708,8e-05,17.76627]
[1779873970823,33.97,75754.615,0.0,0.85702,8e-05,17.7711]
[1779873975857,33.97,75755.5233,0.0,0.85713,8e-05,17.76194]
[1779873980893,33.96,75757.5867,0.0,0.85733,8e-05,17.74499]
[1779873985928,33.96,75752.6467,0.0,0.85695,8e-05,17.77599]
[1779873990963,33.95,75752.26,0.0,0.85695,8e-05,17.77564]
[1779873995971,33.95,75752.4217,0.0,0.85702,8e-05,17.76829]
[1779874000976,33.94,75753.4317,0.0,0.85714,8e-05,17.75848]
[1779874005981,33.94,75753.6117,0.0,0.85719,8e-05,17.75441]
[1779874011987,33.93,75753.6633,0.0,0.85724,8e-05,17.7507]
[1779874016992,33.93,75755.2033,0.0,0.8574,8e-05,17.73741]
[1779874021997,33.92,75757.5033,0.0,0.85762,8e-05,17.71897]
[1779874026567,33.92,75760.735,0.0,0.85792,8e-05,17.69474]
[1779874026723,33.92,75760.735,0.0,0.85792,8e-05,17.69474]
[1779874026785,33.92,75760.735,0.0,0.85793,8e-05,17.69425]
[1779874032009,33.91,75759.2733,0.0,0.85783,8e-05,17.70174]
[1779874037014,33.91,75758.365,0.0,0.85779,8e-05,17.70546]
[1779874042019,33.91,75757.4033,0.0,0.85774,8e-05,17.7096]
[1779874047024,33.9,75757.2167,0.0,0.85775,8e-05,17.70843]
[1779874052029,33.9,75758.8,0.0,0.85793,8e-05,17.69189]
[1779874057034,33.89,75759.9667,0.0,0.85805,8e-05,17.68184]
[1779874062461,33.89,75763.2883,0.0,0.85834,8e-05,17.65815]
[1779874067496,33.89,75764.0867,0.0,0.85842,8e-05,17.65182]
[1779874072531,33.89,75763.0883,0.0,0.85835,8e-05,17.65782]
[1779874077566,33.89,75762.7467,0.0,0.85833,8e-05,17.65904]
[1779874082596,33.88,75761.6183,0.0,0.85826,8e-05,17.66509]
[1779874087923,33.88,75758.75,0.0,0.85804,8e-05,17.68254]
[1779874087969,33.88,75758.75,0.0,0.85804,8e-05,17.68254]
[1779874088065,33.88,75759.51,0.0,0.85811,8e-05,17.67687]
[1779874092960,33.88,75760.015,0.0,0.85817,8e-05,17.67166]
[1779874094718,33.87,75760.015,0.0,0.85818,8e-05,17.67082]
[1779874098223,33.87,75764.9433,0.0,0.85862,8e-05,17.63536]
[1779874098267,33.87,75764.9433,0.0,0.85862,8e-05,17.63536]
[1779874098471,33.87,75764.9433,0.0,0.85862,8e-05,17.63536]
[1779874098721,33.87,75764.9433,0.0,0.85862,8e-05,17.63497]
[1779874103760,33.87,75768.9617,0.0,0.85898,8e-05,17.6059]
[1779874104764,33.87,75765.7283,0.0,0.8587,8e-05,17.62817]
[1779874105771,33.87,75746.565,0.0,0.85709,8e-05,17.75987]
[1779874107085,33.87,75734.7,0.0,0.85608,9e-05,17.84143]
[1779874108064,33.87,75734.7,0.0,0.85608,9e-05,17.84143]
[1779874108070,33.87,75734.7,0.0,0.85608,9e-05,17.8414]
[1779874108217,33.87,75734.7,0.0,0.85608,9e-05,17.8414]
[1779874108645,33.87,75734.7,0.0,0.85608,9e-05,17.8414]
[1779874108719,33.87,75734.7,0.0,0.85608,9e-05,17.8414]
[1779874111813,33.87,75729.22,0.0,0.85564,9e-05,17.87549]
[1779874114616,33.87,75727.355,0.0,0.85548,9e-05,17.88814]
[1779874114724,33.87,75727.355,0.0,0.85548,9e-05,17.88814]
[1779874114771,33.87,75727.355,0.0,0.85548,9e-05,17.88814]
[1779874114966,33.87,75727.355,0.0,0.85548,9e-05,17.88814]
[1779874115068,33.87,75727.355,0.0,0.85548,9e-05,17.88804]
[1779874117867,33.87,75733.0983,0.0,0.85598,9e-05,17.84835]
[1779874119749,33.87,75735.685,0.0,0.8562,9e-05,17.83052]
[1779874119873,33.87,75735.685,0.0,0.8562,9e-05,17.83052]
[1779874119967,33.87,75735.685,0.0,0.8562,9e-05,17.83052]
[1779874119975,33.87,75735.685,0.0,0.8562,9e-05,17.83049]
[1779874125104,33.87,75731.79,0.0,0.85587,9e-05,17.85709]
[1779874125442,33.87,75731.79,0.0,0.85587,9e-05,17.85709]
[1779874125467,33.87,75731.79,0.0,0.85587,9e-05,17.85709]
[1779874125522,33.87,75731.79,0.0,0.85587,9e-05,17.85709]
[1779874125719,33.87,75731.79,0.0,0.85587,9e-05,17.85709]
[1779874125820,33.87,75731.79,0.0,0.85587,9e-05,17.85704]
[1779874130223,33.87,75731.44,0.0,0.85584,9e-05,17.85924]
[1779874130467,33.87,75731.44,0.0,0.85584,9e-05,17.85924]
[1779874130957,33.87,75731.44,0.0,0.85584,9e-05,17.85921]
[1779874131841,33.87,75731.44,0.0,0.85584,9e-05,17.85921]
[1779874131969,33.87,75731.44,0.0,0.85584,9e-05,17.85921]
[1779874134783,33.87,75732.4167,0.0,0.85593,9e-05,17.85185]
[1779874134972,33.87,75732.4167,0.0,0.85593,9e-05,17.85185]
[1779874134984,33.86,75732.4167,0.0,0.85594,9e-05,17.85158]
[1779874135233,33.86,75732.4167,0.0,0.85594,9e-05,17.85158]
[1779874135467,33.86,75732.4167,0.0,0.85594,9e-05,17.85158]
[1779874136999,33.86,75724.3067,0.0,0.85525,9e-05,17.90683]
[1779874139581,33.86,75723.3817,0.0,0.85518,9e-05,17.9126]
[1779874139722,33.86,75723.3817,0.0,0.85518,9e-05,17.9126]
[1779874140033,33.86,75723.3817,0.0,0.85518,9e-05,17.9126]
[1779874140119,33.86,75724.0667,0.0,0.85524,9e-05,17.90759]
[1779874140223,33.86,75724.0667,0.0,0.85524,9e-05,17.90759]
[1779874146064,33.86,75722.9233,0.0,0.85516,9e-05,17.9137]
[1779874151100,33.86,75721.9783,0.0,0.8551,9e-05,17.91872]
[1779874151228,33.86,75721.9783,0.0,0.8551,9e-05,17.91872]
[1779874151467,33.86,75721.9783,0.0,0.8551,9e-05,17.91872]
[1779874152714,33.86,75721.9783,0.0,0.85511,9e-05,17.91841]
[1779874152968,33.86,75721.9783,0.0,0.85511,9e-05,17.91841]
[1779874153114,33.86,75721.9783,0.0,0.85511,9e-05,17.91806]
[1779874154121,33.85,75716.7283,0.0,0.85466,9e-05,17.95387]
[1779874159139,33.85,75715.875,0.0,0.85461,9e-05,17.95799]
[1779874161237,33.85,75715.505,0.0,0.85459,9e-05,17.95983]
[1779874161470,33.85,75715.505,0.0,0.85459,9e-05,17.95983]
[1779874167147,33.85,75716.3917,0.0,0.85469,9e-05,17.95162]
[1779874172151,33.84,75716.125,0.0,0.85471,9e-05,17.94845]
[1779874172477,33.84,75716.125,0.0,0.85471,9e-05,17.94845]
[1779874172723,33.84,75716.125,0.0,0.85471,9e-05,17.94845]
[1779874172748,33.84,75716.125,0.0,0.85471,9e-05,17.94845]
[1779874172968,33.84,75716.125,0.0,0.85471,9e-05,17.94845]
[1779874173056,33.84,75716.125,0.0,0.85471,9e-05,17.94811]
[1779874178157,33.84,75715.1267,0.0,0.85465,9e-05,17.95329]
[1779874183162,33.84,75715.705,0.0,0.85472,9e-05,17.94763]
[1779874188146,33.84,75715.7233,0.0,0.85473,9e-05,17.94684]
[1779874188167,33.83,75717.5517,0.0,0.8549,9e-05,17.93326]
[1779874188219,33.83,75717.5517,0.0,0.8549,9e-05,17.93326]
[1779874188396,33.83,75717.5517,0.0,0.8549,9e-05,17.93326]
[1779874188470,33.83,75717.5517,0.0,0.8549,9e-05,17.93326]
[1779874189168,33.83,75718.3533,0.0,0.85497,9e-05,17.92743]
[1779874194173,33.83,75720.5233,0.0,0.85517,9e-05,17.91101]
[1779874195276,33.83,75720.0983,0.0,0.85514,9e-05,17.91365]
[1779874195466,33.83,75720.0983,0.0,0.85514,9e-05,17.91365]
[1779874195469,33.83,75720.0983,0.0,0.85514,9e-05,17.91365]
[1779874195719,33.83,75720.0983,0.0,0.85514,9e-05,17.91365]
[1779874195819,33.83,75720.0983,0.0,0.85514,9e-05,17.91337]
[1779874201523,33.83,75721.96,0.0,0.85531,9e-05,17.89943]
[1779874201674,33.83,75721.96,0.0,0.85531,9e-05,17.89943]
[1779874201722,33.83,75721.96,0.0,0.85531,9e-05,17.89943]
[1779874201819,33.83,75721.96,0.0,0.85532,9e-05,17.8989]
[1779874205182,33.83,75722.4917,0.0,0.85537,9e-05,17.89472]
[1779874205219,33.83,75726.675,0.0,0.85573,9e-05,17.86567]
[1779874208601,33.83,75731.865,0.0,0.85618,9e-05,17.82937]
[1779874208729,33.83,75731.865,0.0,0.85618,9e-05,17.82937]
[1779874208820,33.83,75731.865,0.0,0.85618,9e-05,17.82922]
[1779874212665,33.82,75735.5567,0.0,0.8565,9e-05,17.80336]
[1779874212722,33.82,75735.5567,0.0,0.8565,9e-05,17.80336]
[1779874218198,33.82,75738.5383,0.0,0.85676,8e-05,17.78209]
[1779874219715,33.82,75739.8383,0.0,0.85688,8e-05,17.77305]
[1779874219970,33.82,75739.8383,0.0,0.85688,8e-05,17.77305]
[1779874220166,33.82,75739.8383,0.0,0.85688,8e-05,17.77305]
[1779874220200,33.82,75740.5717,0.0,0.85694,8e-05,17.76791]
[1779874220218,33.82,75740.5717,0.0,0.85694,8e-05,17.76791]
[1779874221201,33.82,75740.6667,0.0,0.85695,8e-05,17.76717]
[1779874224966,33.82,75739.4483,0.0,0.85685,8e-05,17.77529]
[1779874225229,33.82,75739.4483,0.0,0.85685,8e-05,17.77516]
[1779874226206,33.82,75734.7283,0.0,0.85645,9e-05,17.80754]
[1779874230780,33.82,75734.9033,0.0,0.85647,9e-05,17.80579]
[1779874230881,33.82,75734.9033,0.0,0.85647,9e-05,17.80579]
[1779874230968,33.82,75734.9033,0.0,0.85647,9e-05,17.80579]
[1779874231056,33.82,75734.9033,0.0,0.85649,9e-05,17.80238]
[1779874232671,33.82,75741.6667,0.0,0.85707,8e-05,17.75564]
[1779874237706,33.82,75742.4033,0.0,0.85714,8e-05,17.75021]
[1779874241079,33.82,75742.1733,0.0,0.85712,8e-05,17.75168]
[1779874241198,33.82,75742.1733,0.0,0.85712,8e-05,17.75168]
[1779874241219,33.82,75742.1733,0.0,0.85712,8e-05,17.75168]
[1779874241221,33.82,75742.175,0.0,0.85712,8e-05,17.7516]
[1779874246509,33.82,75741.7467,0.0,0.85709,8e-05,17.75423]
[1779874246606,33.82,75741.7467,0.0,0.85709,8e-05,17.75423]
[1779874246720,33.82,75741.7467,0.0,0.85709,8e-05,17.75423]
[1779874246769,33.82,75741.7467,0.0,0.85709,8e-05,17.75415]
[1779874251398,33.82,75740.2433,0.0,0.85696,8e-05,17.76418]
[1779874251472,33.82,75740.2433,0.0,0.85696,8e-05,17.76418]
[1779874252396,33.82,75740.2433,0.0,0.85697,8e-05,17.7641]
[1779874252469,33.82,75740.2433,0.0,0.85697,8e-05,17.7641]
[1779874252812,33.82,75740.2433,0.0,0.85697,8e-05,17.76401]
[1779874254826,33.82,75734.76,0.0,0.8565,9e-05,17.80152]
[1779874256961,33.82,75733.6033,0.0,0.85641,9e-05,17.80935]
[1779874256968,33.82,75733.6033,0.0,0.85641,9e-05,17.80935]
[1779874258854,33.82,75729.31,0.0,0.85605,9e-05,17.8384]
[1779874263317,33.81,75727.3167,0.0,0.85589,9e-05,17.85135]
[1779874263468,33.81,75727.3167,0.0,0.85589,9e-05,17.85135]
[1779874263640,33.81,75727.3167,0.0,0.85589,9e-05,17.85135]
[1779874263730,33.81,75727.3167,0.0,0.85589,9e-05,17.85135]
[1779874263889,33.81,75727.3167,0.0,0.85589,9e-05,17.85113]
[1779874265619,33.81,75725.3333,0.0,0.85572,9e-05,17.86458]
[1779874269100,33.81,75724.7617,0.0,0.85568,9e-05,17.86787]
[1779874269221,33.81,75724.7617,0.0,0.85568,9e-05,17.86787]
[1779874269251,33.81,75723.6567,0.0,0.85559,9e-05,17.87526]
[1779874269408,33.81,75723.6567,0.0,0.85559,9e-05,17.87526]
[1779874269473,33.81,75723.6567,0.0,0.85559,9e-05,17.87526]
[1779874271946,33.81,75719.2617,0.0,0.85522,9e-05,17.90475]
[1779874273460,33.81,75719.2617,0.0,0.85523,9e-05,17.90452]
[1779874273467,33.81,75719.2617,0.0,0.85523,9e-05,17.90452]
[1779874273701,33.81,75719.2617,0.0,0.85523,9e-05,17.90452]
[1779874273726,33.81,75719.2617,0.0,0.85523,9e-05,17.90452]
[1779874273960,33.81,75719.2617,0.0,0.85523,9e-05,17.9043]
[1779874274967,33.81,75724.87,0.0,0.85571,9e-05,17.86542]
[1779874280011,33.81,75724.8017,0.0,0.85572,9e-05,17.86482]
[1779874284243,33.81,75723.175,0.0,0.85559,9e-05,17.87536]
[1779874284466,33.81,75723.1733,0.0,0.85559,9e-05,17.87514]
[1779874288105,33.81,75723.1717,0.0,0.8556,9e-05,17.87448]
[1779874288217,33.81,75723.1717,0.0,0.8556,9e-05,17.87448]
[1779874288272,33.8,75722.345,0.0,0.85553,9e-05,17.87994]
[1779874291777,33.8,75721.22,0.0,0.85546,9e-05,17.8837]
[1779874291971,33.8,75721.22,0.0,0.85546,9e-05,17.8837]
[1779874298129,33.8,75720.1167,0.0,0.85539,9e-05,17.88958]
[1779874301801,33.8,75717.6617,0.0,0.85519,9e-05,17.90573]
[1779874301969,33.8,75717.6617,0.0,0.85519,9e-05,17.90573]
[1779874302985,33.8,75717.6617,0.0,0.85519,9e-05,17.90546]
[1779874303219,33.8,75717.6617,0.0,0.85519,9e-05,17.90546]
[1779874303250,33.8,75717.6617,0.0,0.85519,9e-05,17.90519]
[1779874309206,33.8,75715.7367,0.0,0.85505,9e-05,17.9168]
[1779874310724,33.79,75715.4817,0.0,0.85503,9e-05,17.91828]
[1779874312584,33.79,75715.2083,0.0,0.85501,9e-05,17.91959]
[1779874312721,33.79,75715.2083,0.0,0.85501,9e-05,17.91959]
[1779874313233,33.79,75715.2083,0.0,0.85502,9e-05,17.91931]
[1779874314720,33.79,75714.9017,0.0,0.85499,9e-05,17.92118]
[1779874316255,33.79,75719.325,0.0,0.85538,9e-05,17.89017]
[1779874316548,33.79,75719.325,0.0,0.85538,9e-05,17.89017]
[1779874316667,33.79,75719.325,0.0,0.85538,9e-05,17.89017]
[1779874322251,33.79,75719.8467,0.0,0.85544,9e-05,17.88539]
[1779874322298,33.79,75719.8467,0.0,0.85544,9e-05,17.88516]
[1779874322470,33.79,75719.8467,0.0,0.85544,9e-05,17.88516]
[1779874323305,33.79,75719.8467,0.0,0.85544,9e-05,17.88494]
[1779874323371,33.79,75719.8467,0.0,0.85544,9e-05,17.88494]
[1779874323467,33.79,75719.8467,0.0,0.85544,9e-05,17.88494]
[1779874329068,33.79,75720.6183,0.0,0.85552,9e-05,17.87846]
[1779874329134,33.79,75720.6183,0.0,0.85552,9e-05,17.87846]
[1779874329451,33.79,75720.6183,0.0,0.85553,9e-05,17.87823]
[1779874329471,33.79,75720.6183,0.0,0.85553,9e-05,17.87823]
[1779874334321,33.79,75725.3017,0.0,0.85594,9e-05,17.84487]
[1779874334375,33.79,75725.3017,0.0,0.85594,9e-05,17.84487]
[1779874334468,33.79,75725.3017,0.0,0.85594,9e-05,17.84487]
[1779874338325,33.78,75731.6183,0.0,0.85649,9e-05,17.8007]
[1779874340042,33.78,75732.4217,0.0,0.85656,9e-05,17.79505]
[1779874340220,33.78,75732.4217,0.0,0.85656,9e-05,17.79505]
[1779874342330,33.78,75739.385,0.0,0.85715,8e-05,17.74678]
[1779874345333,33.78,75742.545,0.0,0.85742,8e-05,17.72492]
[1779874345536,33.78,75742.545,0.0,0.85742,8e-05,17.72492]
[1779874345721,33.78,75742.545,0.0,0.85742,8e-05,17.72492]
[1779874347335,33.78,75747.0367,0.0,0.8578,8e-05,17.69398]
[1779874352340,33.78,75748.4017,0.0,0.85793,8e-05,17.68146]
[1779874352805,33.78,75748.4017,0.0,0.85793,8e-05,17.68146]
[1779874356344,33.78,75752.03,0.0,0.85824,8e-05,17.65663]
[1779874356734,33.78,75752.03,0.0,0.85824,8e-05,17.65663]
[1779874356808,33.78,75752.03,0.0,0.85824,8e-05,17.65667]
[1779874357689,33.78,75752.03,0.0,0.85824,8e-05,17.65667]
[1779874357718,33.78,75752.03,0.0,0.85824,8e-05,17.65667]
[1779874363351,33.78,75757.3317,0.0,0.85868,8e-05,17.62064]
[1779874366739,33.79,75759.555,0.0,0.85886,8e-05,17.60563]
[1779874366968,33.79,75759.555,0.0,0.85886,8e-05,17.60563]
[1779874367799,33.79,75759.555,0.0,0.85886,8e-05,17.60574]
[1779874367970,33.79,75759.555,0.0,0.85886,8e-05,17.60574]
[1779874368071,33.79,75759.555,0.0,0.85886,8e-05,17.60586]
[1779874371527,33.79,75760.615,0.0,0.85894,8e-05,17.59892]
[1779874371745,33.79,75760.615,0.0,0.85894,8e-05,17.59892]
[1779874372900,33.79,75760.615,0.0,0.85894,8e-05,17.59904]
[1779874372967,33.79,75760.615,0.0,0.85894,8e-05,17.59904]
[1779874373001,33.79,75760.615,0.0,0.85894,8e-05,17.59917]
[1779874377417,33.79,75761.1733,0.0,0.85898,8e-05,17.59582]
[1779874377467,33.79,75761.1733,0.0,0.85898,8e-05,17.59582]
[1779874383371,33.79,75760.995,0.0,0.85896,8e-05,17.59779]
[1779874384328,33.79,75760.995,0.0,0.85896,8e-05,17.59779]
[1779874384372,33.79,75760.9033,0.0,0.85895,8e-05,17.59855]
[1779874384467,33.79,75760.9033,0.0,0.85895,8e-05,17.59855]
[1779874386793,33.79,75761.39,0.0,0.85899,8e-05,17.59544]
[1779874386975,33.79,75761.39,0.0,0.85899,8e-05,17.59544]
[1779874389395,33.79,75762.7367,0.0,0.8591,8e-05,17.58606]
[1779874389467,33.79,75762.7367,0.0,0.8591,8e-05,17.58606]
[1779874390378,33.79,75762.6567,0.0,0.8591,8e-05,17.58649]
[1779874393202,33.79,75761.605,0.0,0.85902,8e-05,17.59305]
[1779874393217,33.79,75761.605,0.0,0.85902,8e-05,17.59305]
[1779874399043,33.78,75762.4267,0.0,0.85911,8e-05,17.58539]
[1779874399223,33.78,75762.4267,0.0,0.85911,8e-05,17.58539]
[1779874399932,33.78,75762.4267,0.0,0.85911,8e-05,17.58507]
[1779874399968,33.78,75762.4267,0.0,0.85911,8e-05,17.58507]
[1779874400066,33.78,75762.4267,0.0,0.85912,8e-05,17.58475]
[1779874406394,33.78,75762.1633,0.0,0.85912,8e-05,17.58461]
[1779874407098,33.78,75762.1633,0.0,0.85912,8e-05,17.58461]
[1779874407232,33.78,75762.1633,0.0,0.85912,8e-05,17.58461]
[1779874412400,33.78,75760.1867,0.0,0.859,8e-05,17.59291]
[1779874414819,33.78,75760.1767,0.0,0.859,8e-05,17.59231]
[1779874416252,33.78,75760.1767,0.0,0.85901,8e-05,17.59198]
[1779874416307,33.77,75760.1767,0.0,0.85901,8e-05,17.59165]
[1779874416467,33.77,75760.1767,0.0,0.85901,8e-05,17.59165]
[1779874421994,33.77,75760.865,0.0,0.85909,8e-05,17.58495]
[1779874427031,33.77,75760.97,0.0,0.85912,8e-05,17.58263]
[1779874432066,33.77,75761.535,0.0,0.85919,8e-05,17.57719]
[1779874437425,33.76,75766.68,0.0,0.85963,8e-05,17.54033]
[1779874443146,33.76,75770.6183,0.0,0.85998,8e-05,17.5117]
[1779874448182,33.76,75770.76,0.0,0.86001,8e-05,17.50963]
[1779874453217,33.76,75773.3767,0.0,0.86024,8e-05,17.49062]
[1779874456241,33.76,75778.895,0.0,0.8607,8e-05,17.45216]
[1779874461278,33.76,75782.13,0.0,0.86098,8e-05,17.42936]
[1779874466313,33.75,75783.2483,0.0,0.86108,8e-05,17.42117]
[1779874471347,33.75,75781.8483,0.0,0.86099,8e-05,17.42707]
[1779874476382,33.75,75779.3483,0.0,0.86079,8e-05,17.44366]
[1779874478396,33.75,75770.905,0.0,0.86009,8e-05,17.50141]
[1779874483431,33.75,75766.8283,0.0,0.85976,8e-05,17.52832]
[1779874488467,33.75,75766.37,0.0,0.85973,8e-05,17.53028]
[1779874490478,33.75,75760.3983,0.0,0.85924,8e-05,17.57088]
[1779874496484,33.74,75760.565,0.0,0.85927,8e-05,17.56797]
[1779874502490,33.74,75761.3617,0.0,0.85936,8e-05,17.56078]
[1779874507495,33.74,75762.15,0.0,0.85944,8e-05,17.55398]
[1779874512500,33.74,75762.305,0.0,0.85947,8e-05,17.55158]
[1779874517505,33.73,75762.9583,0.0,0.85954,8e-05,17.54577]
[1779874522510,33.73,75767.14,0.0,0.85991,8e-05,17.51571]
[1779874527515,33.73,75769.27,0.0,0.8601,8e-05,17.50004]
[1779874533521,33.73,75768.915,0.0,0.8601,8e-05,17.49804]
[1779874536524,33.73,75777.26,0.0,0.86081,8e-05,17.44003]
[1779874541529,33.73,75777.7117,0.0,0.86085,8e-05,17.43638]
[1779874546534,33.73,75776.8483,0.0,0.86078,8e-05,17.44179]
[1779874550538,33.73,75784.93,0.0,0.86146,8e-05,17.38571]
[1779874554542,33.73,75791.41,0.0,0.862,8e-05,17.34096]
[1779874557550,33.73,75796.6267,0.0,0.86243,8e-05,17.3052]
[1779874559552,33.73,75804.8717,0.0,0.86311,8e-05,17.24868]
[1779874559834,33.73,75804.8717,0.0,0.86311,8e-05,17.24868]
[1779874559969,33.73,75804.8717,0.0,0.86311,8e-05,17.24868]
[1779874562997,33.73,75809.9717,0.0,0.86352,8e-05,17.21437]
[1779874568032,33.73,75814.94,0.0,0.86392,8e-05,17.18126]
[1779874571143,33.73,75819.2367,0.0,0.86427,8e-05,17.15221]
[1779874571218,33.73,75819.2367,0.0,0.86427,8e-05,17.15221]
[1779874571309,33.73,75819.2367,0.0,0.86426,8e-05,17.15247]
[1779874577077,33.73,75824.0017,0.0,0.86464,8e-05,17.12113]
[1779874582130,33.74,75825.345,0.0,0.86473,8e-05,17.11374]
[1779874584144,33.74,75819.4533,0.0,0.86424,8e-05,17.15479]
[1779874589179,33.74,75816.1633,0.0,0.86395,8e-05,17.17867]
[1779874594214,33.74,75811.7267,0.0,0.8636,8e-05,17.20703]
[1779874595221,33.74,75806.5733,0.0,0.86317,8e-05,17.24264]
[1779874600256,33.74,75807.735,0.0,0.86326,8e-05,17.23551]
[1779874604287,33.74,75813.2733,0.0,0.8637,8e-05,17.19822]
[1779874609323,33.75,75817.4433,0.0,0.86403,8e-05,17.17074]
[1779874611337,33.75,75824.2783,0.0,0.86458,8e-05,17.12442]
[1779874616371,33.75,75826.2783,0.0,0.86473,8e-05,17.11235]
[1779874621409,33.75,75829.1733,0.0,0.86495,8e-05,17.09423]
[1779874624430,33.75,75835.1233,0.0,0.86543,8e-05,17.05377]
[1779874629465,33.75,75832.7833,0.0,0.86523,8e-05,17.06988]
[1779874634500,33.75,75833.6867,0.0,0.8653,8e-05,17.06403]
[1779874639535,33.76,75832.035,0.0,0.86516,8e-05,17.07607]
[1779874644570,33.76,75833.705,0.0,0.86529,8e-05,17.06535]
[1779874649605,33.76,75834.4833,0.0,0.86534,8e-05,17.06076]
[1779874653633,33.76,75828.8567,0.0,0.8649,8e-05,17.0966]
[1779874659654,33.76,75827.4567,0.0,0.86478,8e-05,17.10674]
[1779874663658,33.76,75822.14,0.0,0.86434,8e-05,17.14352]
[1779874669664,33.76,75821.5583,0.0,0.86429,8e-05,17.1477]
[1779874674670,33.76,75816.2817,0.0,0.86386,8e-05,17.18406]
[1779874679675,33.76,75814.8017,0.0,0.86374,8e-05,17.19408]
[1779874684680,33.76,75815.6667,0.0,0.86381,8e-05,17.18807]
[1779874687683,33.76,75821.8733,0.0,0.86431,8e-05,17.14597]
[1779874692689,33.76,75827.5733,0.0,0.86477,8e-05,17.1075]
[1779874695692,33.76,75833.3,0.0,0.86523,8e-05,17.06866]
[1779874701698,33.77,75841.8783,0.0,0.86592,8e-05,17.01109]
[1779874706703,33.77,75845.2467,0.0,0.86618,8e-05,16.98854]
[1779874709109,33.77,75845.3667,0.0,0.86619,8e-05,16.98777]
[1779874710707,33.77,75862.5483,0.0,0.86758,8e-05,16.87047]
[1779874712230,33.77,75865.8217,0.0,0.86786,8e-05,16.84513]
[1779874717715,33.77,75869.5633,0.0,0.86814,8e-05,16.82079]
[1779874721719,33.77,75878.055,0.0,0.86881,8e-05,16.76364]
[1779874724744,33.77,75881.385,0.0,0.86907,8e-05,16.7418]
[1779874725739,33.77,75881.13,0.0,0.86904,8e-05,16.74386]
[1779874731194,33.78,75881.065,0.0,0.86902,8e-05,16.7462]
[1779874735114,33.78,75881.8017,0.0,0.86907,8e-05,16.74211]
[1779874735222,33.78,75881.8017,0.0,0.86907,8e-05,16.74211]
[1779874735557,33.78,75881.8017,0.0,0.86906,8e-05,16.74242]
[1779874738233,33.78,75880.7883,0.0,0.86897,8e-05,16.74999]
[1779874741538,33.78,75884.4783,0.0,0.86926,8e-05,16.72563]
[1779874741724,33.78,75884.4783,0.0,0.86926,8e-05,16.72563]
[1779874741738,33.78,75881.8,0.0,0.86904,8e-05,16.74422]
[1779874747307,33.78,75880.3567,0.0,0.86891,8e-05,16.75569]
[1779874749370,33.78,75880.59,0.0,0.86892,8e-05,16.75436]
[1779874749468,33.78,75880.59,0.0,0.86892,8e-05,16.75436]
[1779874754690,33.79,75878.8117,0.0,0.86877,8e-05,16.76773]
[1779874754722,33.79,75878.8117,0.0,0.86877,8e-05,16.76773]
[1779874754751,33.79,75875.0817,0.0,0.86847,8e-05,16.79349]
[1779874755048,33.79,75875.0817,0.0,0.86847,8e-05,16.79349]
[1779874755217,33.79,75875.0817,0.0,0.86847,8e-05,16.79349]
[1779874760398,33.79,75873.56,0.0,0.86833,8e-05,16.80527]
[1779874764215,33.79,75877.0067,0.0,0.8686,8e-05,16.78237]
[1779874764468,33.79,75877.0067,0.0,0.8686,8e-05,16.78237]
[1779874764569,33.79,75877.0067,0.0,0.8686,8e-05,16.78256]
[1779874766441,33.79,75870.005,0.0,0.86803,8e-05,16.83084]
[1779874768224,33.79,75869.4467,0.0,0.86798,8e-05,16.83481]
[1779874770692,33.79,75871.1317,0.0,0.86811,8e-05,16.82364]
[1779874770720,33.79,75871.1317,0.0,0.86811,8e-05,16.82364]
[1779874770735,33.79,75871.1317,0.0,0.86812,8e-05,16.82357]
[1779874772686,33.79,75876.2417,0.0,0.86855,8e-05,16.78524]
[1779874772718,33.79,75876.2417,0.0,0.86855,8e-05,16.78524]
[1779874778527,33.79,75876.4283,0.0,0.86857,8e-05,16.78348]
[1779874783601,33.79,75872.635,0.0,0.86826,8e-05,16.80938]
[1779874783722,33.79,75872.635,0.0,0.86826,8e-05,16.80938]
[1779874783780,33.79,75870.0017,0.0,0.86805,8e-05,16.82738]
[1779874784279,33.79,75870.0017,0.0,0.86805,8e-05,16.82738]
[1779874784466,33.79,75870.0017,0.0,0.86805,8e-05,16.82738]
[1779874789609,33.79,75867.935,0.0,0.86789,8e-05,16.84138]
[1779874790806,33.79,75867.075,0.0,0.86782,8e-05,16.84722]
[1779874790970,33.79,75867.075,0.0,0.86782,8e-05,16.84722]
[1779874791338,33.79,75867.075,0.0,0.86782,8e-05,16.84722]
[1779874791467,33.79,75867.075,0.0,0.86782,8e-05,16.84722]
[1779874791625,33.79,75867.075,0.0,0.86782,8e-05,16.84717]
[1779874796658,33.79,75866.5817,0.0,0.86778,8e-05,16.85031]
[1779874801801,33.79,75865.2383,0.0,0.86768,8e-05,16.85902]
[1779874807735,33.79,75862.33,0.0,0.86745,8e-05,16.87829]
[1779874809803,33.79,75862.2717,0.0,0.86745,8e-05,16.87853]
[1779874809809,33.79,75859.2233,0.0,0.86721,8e-05,16.89926]
[1779874809968,33.79,75859.2233,0.0,0.86721,8e-05,16.89926]
[1779874810105,33.79,75859.2233,0.0,0.86721,8e-05,16.89926]
[1779874810226,33.79,75859.2233,0.0,0.86721,8e-05,16.89926]
[1779874815791,33.79,75858.745,0.0,0.86718,8e-05,16.90158]
[1779874820820,33.79,75859.7117,0.0,0.86727,8e-05,16.89418]
[1779874822140,33.78,75859.9383,0.0,0.86729,8e-05,16.89248]
[1779874822217,33.78,75859.9383,0.0,0.86729,8e-05,16.89248]
[1779874822300,33.78,75859.9383,0.0,0.86729,8e-05,16.89248]
[1779874822468,33.78,75859.9383,0.0,0.86729,8e-05,16.89248]
[1779874822550,33.78,75859.9383,0.0,0.86729,8e-05,16.89234]
[1779874827826,33.78,75859.94,0.0,0.8673,8e-05,16.8916]
[1779874831657,33.78,75858.8067,0.0,0.86721,8e-05,16.89892]
[1779874831719,33.78,75858.8067,0.0,0.86721,8e-05,16.89892]
[1779874831758,33.78,75858.8067,0.0,0.86723,8e-05,16.89548]
[1779874832232,33.78,75858.8067,0.0,0.86723,8e-05,16.89548]
[1779874832468,33.78,75858.8067,0.0,0.86723,8e-05,16.89548]
[1779874837836,33.78,75861.485,0.0,0.86746,8e-05,16.87632]
[1779874842842,33.78,75862.0483,0.0,0.86751,8e-05,16.87186]
[1779874847847,33.78,75861.3967,0.0,0.86746,8e-05,16.87572]
[1779874848268,33.78,75861.3967,0.0,0.86746,8e-05,16.87572]
[1779874848432,33.78,75861.3967,0.0,0.86746,8e-05,16.87572]
[1779874848469,33.78,75861.3967,0.0,0.86746,8e-05,16.87572]
[1779874848568,33.78,75861.3967,0.0,0.86746,8e-05,16.8756]
[1779874853853,33.78,75862.46,0.0,0.86756,8e-05,16.86773]
[1779874858858,33.78,75858.505,0.0,0.86724,8e-05,16.89429]
[1779874859088,33.78,75858.505,0.0,0.86724,8e-05,16.89429]
[1779874859221,33.78,75858.505,0.0,0.86724,8e-05,16.89429]
[1779874859298,33.78,75858.505,0.0,0.86724,8e-05,16.89429]
[1779874859468,33.78,75858.505,0.0,0.86724,8e-05,16.89429]
[1779874859569,33.78,75858.505,0.0,0.86725,8e-05,16.89419]
[1779874864864,33.78,75858.5183,0.0,0.86725,8e-05,16.89356]
[1779874869322,33.78,75859.01,0.0,0.8673,8e-05,16.88977]
[1779874869385,33.78,75859.01,0.0,0.8673,8e-05,16.88977]
[1779874869467,33.78,75859.01,0.0,0.8673,8e-05,16.88977]
[1779874869570,33.78,75859.01,0.0,0.8673,8e-05,16.88967]
[1779874871871,33.78,75849.8267,0.0,0.86656,8e-05,16.95255]
[1779874875617,33.77,75846.225,0.0,0.86626,8e-05,16.9772]
[1779874875720,33.77,75846.225,0.0,0.86626,8e-05,16.9772]
[1779874875850,33.77,75846.225,0.0,0.86626,8e-05,16.9772]
[1779874875874,33.77,75846.8483,0.0,0.86632,8e-05,16.97291]
[1779874875968,33.77,75846.8483,0.0,0.86632,8e-05,16.97291]
[1779874882881,33.78,75849.3933,0.0,0.86652,8e-05,16.95552]
[1779874887886,33.78,75850.6017,0.0,0.86662,8e-05,16.94735]
[1779874893463,33.78,75851.04,0.0,0.86667,8e-05,16.9412]
[1779874893722,33.78,75851.04,0.0,0.86667,8e-05,16.9412]
[1779874893725,33.78,75851.04,0.0,0.86667,8e-05,16.9412]
[1779874893822,33.78,75851.04,0.0,0.86667,8e-05,16.94125]
[1779874893972,33.78,75851.04,0.0,0.86667,8e-05,16.94125]
[1779874903412,33.78,75852.2583,0.0,0.86676,8e-05,16.93335]
[1779874906071,33.78,75849.53,0.0,0.86654,8e-05,16.95209]
[1779874906220,33.78,75849.53,0.0,0.86654,8e-05,16.95209]
[1779874906346,33.78,75849.53,0.0,0.86654,8e-05,16.95209]
[1779874906467,33.78,75849.53,0.0,0.86654,8e-05,16.95209]
[1779874906552,33.78,75849.53,0.0,0.86654,8e-05,16.9521]
[1779874912475,33.78,75849.7183,0.0,0.86656,8e-05,16.95091]
[1779874917510,33.78,75851.1783,0.0,0.86667,8e-05,16.94105]
[1779874920968,33.78,75851.5883,0.0,0.86671,8e-05,16.93831]
[1779874921224,33.78,75851.5883,0.0,0.86671,8e-05,16.93831]
[1779874921854,33.78,75851.5883,0.0,0.86671,8e-05,16.93831]
[1779874921872,33.78,75851.5883,0.0,0.86671,8e-05,16.93839]
[1779874921967,33.78,75851.5883,0.0,0.86671,8e-05,16.93839]
[1779874927926,33.78,75852.87,0.0,0.86681,8e-05,16.92986]
[1779874933932,33.78,75853.655,0.0,0.86687,8e-05,16.92481]
[1779874938937,33.78,75854.16,0.0,0.8669,8e-05,16.92163]
[1779874940576,33.78,75854.16,0.0,0.8669,8e-05,16.92163]
[1779874940718,33.78,75854.16,0.0,0.8669,8e-05,16.92163]
[1779874940789,33.78,75854.16,0.0,0.8669,8e-05,16.92175]
[1779874941095,33.78,75854.16,0.0,0.8669,8e-05,16.92175]
[1779874941220,33.78,75854.16,0.0,0.8669,8e-05,16.92175]
[1779874946605,33.78,75854.8633,0.0,0.86696,8e-05,16.91726]
[1779874951749,33.78,75854.7533,0.0,0.86696,8e-05,16.9151]
[1779874954149,33.78,75853.8667,0.0,0.86689,8e-05,16.92128]
[1779874954223,33.78,75853.8667,0.0,0.86689,8e-05,16.92128]
[1779874954575,33.78,75853.8667,0.0,0.86689,8e-05,16.92128]
[1779874954717,33.78,75853.8667,0.0,0.86689,8e-05,16.92128]
[1779874954770,33.78,75853.8667,0.0,0.86689,8e-05,16.92131]
[1779874959805,33.78,75851.1933,0.0,0.86667,8e-05,16.9398]
[1779874960929,33.78,75851.1933,0.0,0.86667,8e-05,16.9398]
[1779874960970,33.78,75851.5583,0.0,0.8667,8e-05,16.93733]
[1779874965312,33.78,75851.135,0.0,0.86666,8e-05,16.94037]
[1779874965470,33.78,75851.135,0.0,0.86666,8e-05,16.94037]
[1779874965530,33.78,75851.135,0.0,0.86666,8e-05,16.94041]
[1779874970887,33.78,75851.0883,0.0,0.86666,8e-05,16.94089]
[1779874975922,33.78,75850.2567,0.0,0.86659,8e-05,16.94671]
[1779874978868,33.78,75849.85,0.0,0.86656,8e-05,16.94954]
[1779874978970,33.78,75849.85,0.0,0.86656,8e-05,16.94954]
[1779874983984,33.78,75849.8167,0.0,0.86655,8e-05,16.9499]
[1779874988989,33.78,75850.2417,0.0,0.86659,8e-05,16.94709]
[1779874993994,33.78,75849.06,0.0,0.86649,8e-05,16.95528]
[1779874999000,33.78,75850.875,0.0,0.86663,8e-05,16.94293]
[1779874999581,33.78,75850.875,0.0,0.86663,8e-05,16.94293]
[1779874999718,33.78,75850.875,0.0,0.86663,8e-05,16.94293]
[1779874999922,33.78,75850.875,0.0,0.86663,8e-05,16.94293]
[1779874999968,33.78,75850.875,0.0,0.86663,8e-05,16.94293]
[1779875000002,33.78,75850.77,0.0,0.86663,8e-05,16.94368]
[1779875008011,33.78,75850.63,0.0,0.86661,8e-05,16.94483]
[1779875008705,33.78,75850.63,0.0,0.86661,8e-05,16.94483]
[1779875008719,33.78,75850.63,0.0,0.86661,8e-05,16.94483]
[1779875008804,33.78,75850.63,0.0,0.86661,8e-05,16.94485]
[1779875009130,33.78,75850.63,0.0,0.86661,8e-05,16.94485]
[1779875009218,33.78,75850.63,0.0,0.86661,8e-05,16.94485]
[1779875015018,33.78,75850.7867,0.0,0.86664,8e-05,16.94066]
[1779875020028,33.78,75860.1283,0.0,0.8674,8e-05,16.8769]
[1779875021071,33.78,75862.95,0.0,0.86762,8e-05,16.85746]
[1779875021219,33.78,75862.95,0.0,0.86762,8e-05,16.85746]
[1779875021477,33.78,75862.95,0.0,0.86762,8e-05,16.85746]
[1779875021718,33.78,75862.95,0.0,0.86762,8e-05,16.85746]
[1779875021808,33.78,75862.95,0.0,0.86763,8e-05,16.85734]
[1779875027035,33.78,75850.53,0.0,0.86663,8e-05,16.94173]
[1779875028405,33.78,75847.3333,0.0,0.86637,8e-05,16.96338]
[1779875028469,33.78,75847.3333,0.0,0.86637,8e-05,16.96338]
[1779875028566,33.78,75847.3333,0.0,0.86638,8e-05,16.96312]
[1779875029100,33.78,75847.3333,0.0,0.86638,8e-05,16.96312]
[1779875029218,33.78,75847.3333,0.0,0.86638,8e-05,16.96312]
[1779875035045,33.78,75846.72,0.0,0.86635,8e-05,16.96574]
[1779875037482,33.78,75846.115,0.0,0.8663,8e-05,16.96935]
[1779875037717,33.78,75846.115,0.0,0.8663,8e-05,16.96935]
[1779875041309,33.78,75844.9733,0.0,0.86622,8e-05,16.97609]
[1779875041467,33.78,75844.9733,0.0,0.86622,8e-05,16.97609]
[1779875042052,33.77,75844.9417,0.0,0.86622,8e-05,16.97603]
[1779875043606,33.77,75844.8017,0.0,0.86622,8e-05,16.97671]
[1779875043719,33.77,75844.8017,0.0,0.86622,8e-05,16.97671]
[1779875049059,33.77,75844.47,0.0,0.86621,8e-05,16.97732]
[1779875054064,33.77,75845.2967,0.0,0.86629,8e-05,16.9703]
[1779875054403,33.77,75845.2967,0.0,0.86629,8e-05,16.9703]
[1779875054467,33.77,75845.2967,0.0,0.86629,8e-05,16.9703]
[1779875054921,33.77,75845.2967,0.0,0.86629,8e-05,16.9703]
[1779875054967,33.77,75845.2967,0.0,0.86629,8e-05,16.9703]
[1779875054976,33.77,75845.2967,0.0,0.86629,8e-05,16.97003]
[1779875057067,33.77,75849.1417,0.0,0.86661,8e-05,16.9432]
[1779875061226,33.77,75849.2033,0.0,0.86663,8e-05,16.94186]
[1779875061466,33.77,75849.2033,0.0,0.86663,8e-05,16.94186]
[1779875061839,33.77,75849.2033,0.0,0.86663,8e-05,16.94186]
[1779875061972,33.77,75849.2033,0.0,0.86663,8e-05,16.94186]
[1779875061992,33.77,75849.2033,0.0,0.86663,8e-05,16.94163]
[1779875068077,33.76,75846.7367,0.0,0.86645,8e-05,16.95704]
[1779875073898,33.76,75847.9633,0.0,0.86658,8e-05,16.94416]
[1779875073967,33.76,75847.9633,0.0,0.86658,8e-05,16.94416]
[1779875074000,33.76,75847.9633,0.0,0.86658,8e-05,16.94394]
[1779875074772,33.76,75847.9633,0.0,0.86658,8e-05,16.94394]
[1779875074970,33.76,75847.9633,0.0,0.86658,8e-05,16.94394]
[1779875075749,33.76,75847.9633,0.0,0.86658,8e-05,16.94373]
[1779875081664,33.76,75848.8683,0.0,0.86667,8e-05,16.93601]
[1779875083567,33.76,75848.8683,0.0,0.86668,8e-05,16.9358]
[1779875083718,33.76,75848.8683,0.0,0.86668,8e-05,16.9358]
[1779875083819,33.76,75848.8683,0.0,0.86668,8e-05,16.9356]
[1779875084108,33.76,75848.8683,0.0,0.86668,8e-05,16.9356]
[1779875084218,33.76,75848.8683,0.0,0.86668,8e-05,16.9356]
[1779875086095,33.76,75852.3767,0.0,0.86697,8e-05,16.91117]
[1779875091734,33.76,75852.7167,0.0,0.86701,8e-05,16.90776]
[1779875097106,33.75,75853.0067,0.0,0.86704,8e-05,16.90489]
[1779875103112,33.75,75853.315,0.0,0.86708,8e-05,16.90176]
[1779875106639,33.75,75853.3117,0.0,0.86708,8e-05,16.90129]
[1779875106719,33.75,75853.3117,0.0,0.86708,8e-05,16.90129]
[1779875106926,33.75,75853.3117,0.0,0.86708,8e-05,16.90129]
[1779875106969,33.75,75853.3117,0.0,0.86708,8e-05,16.90129]
[1779875107027,33.75,75853.3117,0.0,0.86708,8e-05,16.90113]
[1779875109860,33.75,75859.3517,0.0,0.86758,8e-05,16.85935]
[1779875114397,33.75,75859.1133,0.0,0.86756,8e-05,16.86055]
[1779875114466,33.75,75859.1133,0.0,0.86756,8e-05,16.86055]
[1779875114895,33.75,75859.1133,0.0,0.86756,8e-05,16.86041]
[1779875115271,33.75,75859.1133,0.0,0.86756,8e-05,16.86041]
[1779875115467,33.75,75859.1133,0.0,0.86756,8e-05,16.86041]
[1779875116909,33.75,75855.8133,0.0,0.8673,8e-05,16.88277]
[1779875121944,33.75,75856.7217,0.0,0.86738,8e-05,16.87589]
[1779875123428,33.75,75856.73,0.0,0.86738,8e-05,16.87569]
[1779875123469,33.75,75856.73,0.0,0.86738,8e-05,16.87569]
[1779875129139,33.75,75855.0833,0.0,0.86726,8e-05,16.88626]
[1779875130218,33.75,75855.4333,0.0,0.86729,8e-05,16.88358]
[1779875130961,33.75,75855.4333,0.0,0.86729,8e-05,16.88358]
[1779875130969,33.75,75855.4333,0.0,0.86729,8e-05,16.88358]
[1779875130997,33.75,75855.4333,0.0,0.86729,8e-05,16.88345]
[1779875136145,33.74,75856.6817,0.0,0.86742,8e-05,16.87096]
[1779875138097,33.74,75856.6817,0.0,0.86742,8e-05,16.87084]
[1779875138216,33.74,75856.5583,0.0,0.86741,8e-05,16.87156]
[1779875144022,33.74,75856.655,0.0,0.86743,8e-05,16.87029]
[1779875144073,33.74,75856.655,0.0,0.86743,8e-05,16.87029]
[1779875144100,33.74,75856.655,0.0,0.86743,8e-05,16.87016]
[1779875144218,33.74,75856.655,0.0,0.86743,8e-05,16.87016]
[1779875145107,33.74,75856.655,0.0,0.86743,8e-05,16.87004]
[1779875150142,33.74,75856.2033,0.0,0.8674,8e-05,16.87251]
[1779875150826,33.74,75856.2033,0.0,0.8674,8e-05,16.87251]
[1779875151234,33.74,75856.2033,0.0,0.8674,8e-05,16.87239]
[1779875151467,33.74,75856.2033,0.0,0.8674,8e-05,16.87239]
[1779875152225,33.74,75856.2033,0.0,0.8674,8e-05,16.87223]
[1779875153163,33.74,75856.2033,0.0,0.86741,8e-05,16.87208]
[1779875154166,33.74,75853.1367,0.0,0.86716,8e-05,16.89297]
[1779875159170,33.74,75852.9867,0.0,0.86716,8e-05,16.89323]
[1779875164180,33.74,75853.6033,0.0,0.86722,8e-05,16.88826]
[1779875165152,33.74,75853.6033,0.0,0.86722,8e-05,16.88826]
[1779875165218,33.74,75853.6183,0.0,0.86722,8e-05,16.88801]
[1779875171187,33.74,75854.56,0.0,0.8673,8e-05,16.88073]
[1779875174221,33.74,75854.705,0.0,0.86732,8e-05,16.87934]
[1779875175191,33.74,75856.125,0.0,0.86744,8e-05,16.86948]
[1779875178217,33.74,75856.8133,0.0,0.8675,8e-05,16.86443]
[1779875179195,33.74,75856.985,0.0,0.86751,8e-05,16.86314]
[1779875182085,33.73,75857.1533,0.0,0.86753,8e-05,16.86178]
[1779875182217,33.73,75857.1533,0.0,0.86753,8e-05,16.86167]
[1779875184565,33.73,75856.45,0.0,0.86747,8e-05,16.86627]
[1779875184719,33.73,75856.45,0.0,0.86747,8e-05,16.86627]
[1779875184755,33.73,75856.45,0.0,0.86747,8e-05,16.86615]
[1779875190206,33.73,75854.445,0.0,0.86732,8e-05,16.87925]
[1779875191199,33.73,75854.445,0.0,0.86732,8e-05,16.87925]
[1779875191207,33.73,75850.4283,0.0,0.86702,8e-05,16.90336]
[1779875192208,33.73,75839.915,0.0,0.86617,8e-05,16.97528]
[1779875194210,33.73,75830.4583,0.0,0.8654,8e-05,17.03958]
[1779875196274,33.73,75830.9433,0.0,0.86545,8e-05,17.03556]
[1779875196468,33.73,75830.9433,0.0,0.86545,8e-05,17.03556]
[1779875201217,33.73,75827.2133,0.0,0.86517,8e-05,17.05941]
[1779875204220,33.73,75820.2467,0.0,0.86461,8e-05,17.1061]
[1779875205284,33.72,75820.39,0.0,0.86463,8e-05,17.10467]
[1779875206222,33.72,75820.39,0.0,0.86463,8e-05,17.10467]
[1779875207222,33.72,75818.795,0.0,0.86451,8e-05,17.11483]
[1779875208972,33.72,75818.4833,0.0,0.86449,8e-05,17.11656]
[1779875209220,33.72,75818.4833,0.0,0.86449,8e-05,17.11656]
[1779875214229,33.72,75815.9417,0.0,0.86431,8e-05,17.1315]
[1779875216836,33.72,75815.9333,0.0,0.86432,8e-05,17.1307]
[1779875216967,33.72,75815.9333,0.0,0.86432,8e-05,17.1307]
[1779875220224,33.71,75815.9333,0.0,0.86433,8e-05,17.12939]
[1779875220235,33.71,75815.1383,0.0,0.86427,8e-05,17.13443]
[1779875224665,33.71,75813.82,0.0,0.86418,8e-05,17.14217]
[1779875224717,33.71,75813.82,0.0,0.86418,8e-05,17.14217]
[1779875230705,33.71,75811.78,0.0,0.86405,8e-05,17.15259]
[1779875235740,33.7,75812.8483,0.0,0.86416,8e-05,17.14302]
[1779875238200,33.7,75814.8017,0.0,0.86433,8e-05,17.12915]
[1779875238217,33.7,75814.8017,0.0,0.86433,8e-05,17.12915]
[1779875240952,33.7,75817.9067,0.0,0.8646,8e-05,17.10683]
[1779875240968,33.7,75817.9067,0.0,0.8646,8e-05,17.10683]
[1779875241054,33.7,75817.9067,0.0,0.8646,8e-05,17.10674]
[1779875245769,33.7,75822.78,0.0,0.865,8e-05,17.07284]
[1779875245967,33.7,75822.78,0.0,0.865,8e-05,17.07284]
[1779875252271,33.7,75824.7417,0.0,0.86519,8e-05,17.05554]
[1779875254223,33.7,75824.7417,0.0,0.86519,8e-05,17.05548]
[1779875259214,33.7,75827.51,0.0,0.86542,8e-05,17.0362]
[1779875259419,33.7,75826.8767,0.0,0.86537,8e-05,17.04052]
[1779875259471,33.7,75826.8767,0.0,0.86537,8e-05,17.04052]
[1779875259909,33.7,75826.8767,0.0,0.86537,8e-05,17.04049]
[1779875265063,33.7,75830.0033,0.0,0.86562,8e-05,17.01891]
[1779875265167,33.7,75830.0033,0.0,0.86562,8e-05,17.01891]
[1779875265218,33.7,75830.0033,0.0,0.86562,8e-05,17.01891]
[1779875266233,33.7,75830.0033,0.0,0.86562,8e-05,17.0189]
[1779875266285,33.7,75830.3567,0.0,0.86565,8e-05,17.01646]
[1779875266466,33.7,75830.3567,0.0,0.86565,8e-05,17.01646]
[1779875270209,33.7,75830.6133,0.0,0.86567,8e-05,17.01469]
[1779875270225,33.7,75830.6133,0.0,0.86567,8e-05,17.01469]
[1779875272999,33.7,75840.3583,0.0,0.86647,8e-05,16.94777]
[1779875278035,33.7,75839.7867,0.0,0.86642,8e-05,16.95191]
[1779875281671,33.7,75841.0217,0.0,0.86652,8e-05,16.94357]
[1779875281719,33.7,75841.0217,0.0,0.86652,8e-05,16.94357]
[1779875283754,33.7,75841.66,0.0,0.86657,8e-05,16.9393]
[1779875283968,33.7,75841.66,0.0,0.86657,8e-05,16.9393]
[1779875284079,33.7,75841.66,0.0,0.86657,8e-05,16.93936]
[1779875289114,33.7,75842.775,0.0,0.86665,8e-05,16.93202]
[1779875291162,33.7,75842.7183,0.0,0.86665,8e-05,16.93247]
[1779875291219,33.7,75842.7183,0.0,0.86665,8e-05,16.93247]
[1779875297170,33.7,75838.6217,0.0,0.86631,8e-05,16.96097]
[1779875302205,33.7,75838.8433,0.0,0.86633,8e-05,16.9596]
[1779875307242,33.7,75838.9283,0.0,0.86633,8e-05,16.95917]
[1779875308773,33.7,75838.63,0.0,0.86631,8e-05,16.96124]
[1779875308975,33.7,75838.63,0.0,0.86631,8e-05,16.96124]
[1779875309287,33.7,75838.63,0.0,0.86631,8e-05,16.96124]
[1779875314332,33.7,75836.2167,0.0,0.86613,8e-05,16.97456]
[1779875318338,33.7,75829.1983,0.0,0.86556,8e-05,17.02277]
[1779875323343,33.7,75827.9817,0.0,0.86546,8e-05,17.03079]
[1779875329349,33.7,75827.8883,0.0,0.86546,8e-05,17.03102]
[1779875334354,33.7,75827.3333,0.0,0.86542,8e-05,17.03448]
[1779875339359,33.7,75826.4967,0.0,0.86536,8e-05,17.03985]
[1779875344364,33.7,75825.825,0.0,0.8653,8e-05,17.04417]
[1779875349369,33.7,75826.205,0.0,0.86534,8e-05,17.04133]
[1779875354374,33.7,75827.9067,0.0,0.86548,8e-05,17.02949]
[1779875360380,33.7,75825.2883,0.0,0.86527,8e-05,17.04724]
[1779875365385,33.7,75825.0617,0.0,0.86525,8e-05,17.04855]
[1779875370390,33.69,75825.1217,0.0,0.86526,8e-05,17.04788]
[1779875376396,33.69,75825.0083,0.0,0.86527,8e-05,17.04508]
[1779875382402,33.69,75825.1183,0.0,0.86529,8e-05,17.04403]
[1779875387849,33.69,75828.6833,0.0,0.86558,8e-05,17.01938]
[1779875389863,33.69,75836.8783,0.0,0.86625,8e-05,16.96317]
[1779875394899,33.69,75842.3267,0.0,0.86668,8e-05,16.92624]
[1779875399934,33.7,75844.4567,0.0,0.86685,8e-05,16.91228]
[1779875405425,33.7,75845.0483,0.0,0.86689,8e-05,16.90883]
[1779875411012,33.7,75843.915,0.0,0.86679,8e-05,16.91716]
[1779875416436,33.7,75841.785,0.0,0.86661,8e-05,16.93218]
[1779875422090,33.7,75840.9917,0.0,0.86655,8e-05,16.938]
[1779875426123,33.7,75845.1317,0.0,0.86688,8e-05,16.91002]
[1779875427130,33.7,75852.1033,0.0,0.86744,8e-05,16.86234]
[1779875428682,33.7,75856.7917,0.0,0.86782,8e-05,16.83034]
[1779875429719,33.7,75856.7917,0.0,0.86781,8e-05,16.83053]
[1779875435193,33.7,75856.3417,0.0,0.86778,8e-05,16.83155]
[1779875438881,33.7,75858.0933,0.0,0.86792,8e-05,16.82019]
[1779875438967,33.7,75858.0933,0.0,0.86792,8e-05,16.82019]
[1779875439221,33.7,75858.0933,0.0,0.86792,8e-05,16.82042]
[1779875444219,33.71,75858.3417,0.0,0.86792,8e-05,16.81961]
[1779875447277,33.71,75858.4033,0.0,0.86792,8e-05,16.82]
[1779875448284,33.71,75848.7333,0.0,0.86714,8e-05,16.88649]
[1779875449212,33.71,75848.7333,0.0,0.86714,8e-05,16.88649]
[1779875449217,33.71,75848.7333,0.0,0.86714,8e-05,16.88649]
[1779875449344,33.71,75848.7333,0.0,0.86714,8e-05,16.88649]
[1779875449466,33.71,75848.7333,0.0,0.86714,8e-05,16.88649]
[1779875449469,33.71,75845.615,0.0,0.86688,8e-05,16.908]
[1779875455333,33.71,75846.21,0.0,0.86693,8e-05,16.90453]
[1779875457146,33.71,75845.5517,0.0,0.86687,8e-05,16.90915]
[1779875457218,33.71,75845.5517,0.0,0.86687,8e-05,16.90915]
[1779875457253,33.71,75845.5517,0.0,0.86687,8e-05,16.90915]
[1779875457467,33.71,75845.5517,0.0,0.86687,8e-05,16.90915]
[1779875457354,33.71,75845.5517,0.0,0.86687,8e-05,16.90924]
[1779875462482,33.71,75844.1183,0.0,0.86675,8e-05,16.9195]
[1779875467487,33.71,75843.92,0.0,0.86673,8e-05,16.92126]
[1779875474606,33.71,75847.1917,0.0,0.86699,8e-05,16.89918]
[1779875474718,33.71,75847.1917,0.0,0.86699,8e-05,16.89918]
[1779875475495,33.71,75847.09,0.0,0.86698,8e-05,16.90031]
[1779875478501,33.71,75827.5867,0.0,0.86539,8e-05,17.03448]
[1779875478649,33.71,75827.5867,0.0,0.86539,8e-05,17.03448]
[1779875479502,33.71,75820.73,0.0,0.86483,8e-05,17.08149]
[1779875480870,33.71,75820.1767,0.0,0.86478,8e-05,17.08515]
[1779875486509,33.71,75821.4983,0.0,0.8649,8e-05,17.07525]
[1779875491513,33.71,75822.3367,0.0,0.86499,8e-05,17.0658]
[1779875496518,33.71,75821.6283,0.0,0.86494,8e-05,17.07037]
[1779875498135,33.71,75821.5,0.0,0.86493,8e-05,17.07119]
[1779875498216,33.71,75821.5,0.0,0.86493,8e-05,17.07119]
[1779875498234,33.71,75821.5,0.0,0.86493,8e-05,17.07113]
[1779875499475,33.71,75821.5,0.0,0.86493,8e-05,17.07113]
[1779875501523,33.71,75806.8817,0.0,0.86373,8e-05,17.1713]
[1779875502745,33.71,75805.7867,0.0,0.86365,8e-05,17.17863]
[1779875508530,33.71,75804.4367,0.0,0.86355,8e-05,17.1866]
[1779875510532,33.7,75798.425,0.0,0.86306,8e-05,17.22751]
[1779875515537,33.7,75792.2617,0.0,0.86256,8e-05,17.26863]
[1779875517363,33.7,75792.6817,0.0,0.8626,8e-05,17.2654]
[1779875517466,33.7,75792.6817,0.0,0.8626,8e-05,17.2654]
[1779875517470,33.7,75792.6817,0.0,0.8626,8e-05,17.2654]
[1779875517539,33.7,75793.61,0.0,0.86268,8e-05,17.25888]
[1779875517720,33.7,75793.61,0.0,0.86268,8e-05,17.25888]
[1779875521778,33.7,75792.8067,0.0,0.86262,8e-05,17.26389]
[1779875521968,33.7,75792.8067,0.0,0.86262,8e-05,17.26389]
[1779875527549,33.7,75793.8317,0.0,0.86271,8e-05,17.2561]
[1779875532554,33.7,75791.8283,0.0,0.86255,8e-05,17.2693]
[1779875533525,33.7,75791.8283,0.0,0.86255,8e-05,17.2693]
[1779875533622,33.7,75791.8283,0.0,0.86256,8e-05,17.26912]
[1779875533719,33.7,75791.8283,0.0,0.86256,8e-05,17.26912]
[1779875534555,33.7,75785.595,0.0,0.86204,8e-05,17.31191]
[1779875539560,33.7,75793.2967,0.0,0.86269,8e-05,17.25792]
[1779875540686,33.7,75794.69,0.0,0.86281,8e-05,17.24821]
[1779875540725,33.7,75794.69,0.0,0.86281,8e-05,17.24821]
[1779875541085,33.7,75794.69,0.0,0.86281,8e-05,17.24821]
[1779875541218,33.7,75794.69,0.0,0.86281,8e-05,17.24821]
[1779875541319,33.7,75794.69,0.0,0.86281,8e-05,17.24813]
[1779875546567,33.69,75795.2883,0.0,0.86286,8e-05,17.24358]
[1779875550943,33.69,75794.1633,0.0,0.86277,8e-05,17.25094]
[1779875550969,33.69,75794.1633,0.0,0.86277,8e-05,17.25094]
[1779875554575,33.69,75803.0633,0.0,0.86354,8e-05,17.18599]
[1779875555229,33.69,75803.0633,0.0,0.86354,8e-05,17.18599]
[1779875555333,33.69,75803.0633,0.0,0.86354,8e-05,17.18599]
[1779875555472,33.69,75803.0633,0.0,0.86354,8e-05,17.18599]
[1779875555572,33.69,75803.0633,0.0,0.86354,8e-05,17.186]
[1779875560581,33.69,75805.9567,0.0,0.86377,8e-05,17.16611]
[1779875565586,33.69,75806.675,0.0,0.86384,8e-05,17.16026]
[1779875567395,33.69,75806.5967,0.0,0.86384,8e-05,17.16062]
[1779875567466,33.69,75806.5967,0.0,0.86384,8e-05,17.16062]
[1779875567743,33.69,75806.5967,0.0,0.86384,8e-05,17.16044]
[1779875567967,33.69,75806.5967,0.0,0.86384,8e-05,17.16044]
[1779875568589,33.69,75806.675,0.0,0.86385,8e-05,17.15972]
[1779875573158,33.69,75802.8,0.0,0.86354,8e-05,17.1856]
[1779875573218,33.69,75802.8,0.0,0.86354,8e-05,17.1856]
[1779875579249,33.69,75803.4217,0.0,0.86361,8e-05,17.17984]
[1779875582855,33.69,75802.6,0.0,0.86355,8e-05,17.18486]
[1779875582971,33.69,75802.6,0.0,0.86355,8e-05,17.18486]
[1779875583422,33.69,75802.6,0.0,0.86355,8e-05,17.18486]
[1779875583469,33.69,75802.6,0.0,0.86355,8e-05,17.18486]
[1779875583570,33.69,75802.6,0.0,0.86355,8e-05,17.18464]
[1779875589610,33.68,75802.435,0.0,0.86355,8e-05,17.18453]
[1779875594615,33.68,75803.1167,0.0,0.86362,8e-05,17.17878]
[1779875599229,33.68,75802.9317,0.0,0.86361,8e-05,17.17924]
[1779875599470,33.68,75802.9317,0.0,0.86361,8e-05,17.17924]
[1779875605431,33.68,75802.7483,0.0,0.86362,8e-05,17.17905]
[1779875606225,33.68,75802.7483,0.0,0.86362,8e-05,17.17905]
[1779875606467,33.68,75802.7483,0.0,0.86362,8e-05,17.17905]
[1779875606569,33.68,75802.7483,0.0,0.86362,8e-05,17.17886]
[1779875610737,33.68,75803.76,0.0,0.86371,8e-05,17.17123]
[1779875610971,33.68,75803.76,0.0,0.86371,8e-05,17.17123]
[1779875616508,33.67,75805.7417,0.0,0.86391,8e-05,17.15284]
[1779875621543,33.67,75806.1283,0.0,0.86395,8e-05,17.14924]
[1779875626563,33.67,75806.6983,0.0,0.86401,8e-05,17.14458]
[1779875626726,33.67,75807.215,0.0,0.86405,8e-05,17.14085]
[1779875626797,33.67,75807.215,0.0,0.86405,8e-05,17.14085]
[1779875626974,33.67,75807.215,0.0,0.86405,8e-05,17.14085]
[1779875627585,33.67,75807.215,0.0,0.86405,8e-05,17.14068]
[1779875632652,33.67,75808.2367,0.0,0.86415,8e-05,17.1328]
[1779875636297,33.67,75808.2333,0.0,0.86415,8e-05,17.13239]
[1779875636469,33.67,75808.2333,0.0,0.86415,8e-05,17.13239]
[1779875637654,33.67,75815.5367,0.0,0.86476,8e-05,17.08189]
[1779875641532,33.67,75820.2683,0.0,0.86515,8e-05,17.04907]
[1779875641627,33.67,75820.2683,0.0,0.86515,8e-05,17.04904]
[1779875641720,33.67,75820.2683,0.0,0.86515,8e-05,17.04904]
[1779875642449,33.67,75820.2683,0.0,0.86515,8e-05,17.04904]
[1779875642469,33.67,75820.2683,0.0,0.86515,8e-05,17.04904]
[1779875647667,33.67,75820.8883,0.0,0.8652,8e-05,17.04454]
[1779875649407,33.67,75821.4283,0.0,0.86525,8e-05,17.04079]
[1779875649468,33.67,75821.4283,0.0,0.86525,8e-05,17.04079]
[1779875649872,33.67,75821.4283,0.0,0.86525,8e-05,17.04074]
[1779875649968,33.67,75821.4283,0.0,0.86525,8e-05,17.04074]
[1779875650670,33.67,75821.31,0.0,0.86524,8e-05,17.04152]
[1779875654674,33.67,75837.14,0.0,0.86653,8e-05,16.93257]
[1779875655341,33.67,75837.14,0.0,0.86653,8e-05,16.93257]
[1779875655469,33.67,75837.14,0.0,0.86653,8e-05,16.93257]
[1779875655660,33.67,75837.14,0.0,0.86653,8e-05,16.93257]
[1779875655675,33.67,75837.6567,0.0,0.86657,8e-05,16.92914]
[1779875655771,33.67,75837.6567,0.0,0.86657,8e-05,16.92914]
[1779875661681,33.67,75837.8167,0.0,0.86657,8e-05,16.92877]
[1779875666068,33.67,75839.1167,0.0,0.86668,8e-05,16.92019]
[1779875666221,33.67,75839.1167,0.0,0.86668,8e-05,16.92019]
[1779875666534,33.67,75839.1167,0.0,0.86668,8e-05,16.92019]
[1779875666599,33.67,75839.1167,0.0,0.86668,8e-05,16.92028]
[1779875666722,33.67,75839.1167,0.0,0.86668,8e-05,16.92028]
[1779875672647,33.67,75841.5317,0.0,0.86689,8e-05,16.90086]
[1779875672723,33.67,75838.3517,0.0,0.86663,8e-05,16.92282]
[1779875678353,33.67,75837.1467,0.0,0.86652,8e-05,16.93151]
[1779875678469,33.67,75837.1467,0.0,0.86652,8e-05,16.93151]
[1779875678736,33.67,75837.1467,0.0,0.86652,8e-05,16.93159]
[1779875678970,33.67,75837.1467,0.0,0.86652,8e-05,16.93159]
[1779875679699,33.67,75838.3367,0.0,0.86662,8e-05,16.92349]
[1779875684704,33.67,75838.9683,0.0,0.86667,8e-05,16.91955]
[1779875685299,33.67,75838.9683,0.0,0.86667,8e-05,16.91955]
[1779875685470,33.67,75838.9683,0.0,0.86667,8e-05,16.91955]
[1779875685795,33.67,75838.9683,0.0,0.86667,8e-05,16.91963]
[1779875685969,33.67,75838.9683,0.0,0.86667,8e-05,16.91963]
[1779875686706,33.67,75837.8583,0.0,0.86657,8e-05,16.92734]
[1779875689406,33.67,75837.94,0.0,0.86658,8e-05,16.92694]
[1779875689471,33.67,75837.94,0.0,0.86658,8e-05,16.92694]
[1779875694714,33.67,75838.9283,0.0,0.86665,8e-05,16.92065]
[1779875699719,33.67,75838.6833,0.0,0.86663,8e-05,16.92276]
[1779875700928,33.67,75834.1933,0.0,0.86626,8e-05,16.95369]
[1779875700971,33.67,75834.1933,0.0,0.86626,8e-05,16.95369]
[1779875701333,33.67,75834.1933,0.0,0.86626,8e-05,16.95369]
[1779875701472,33.67,75834.1933,0.0,0.86626,8e-05,16.95369]
[1779875701570,33.67,75834.1933,0.0,0.86626,8e-05,16.9537]
[1779875706726,33.67,75830.6183,0.0,0.86597,8e-05,16.97834]
[1779875710730,33.67,75825.6883,0.0,0.86557,8e-05,17.01222]
[1779875711009,33.67,75825.6883,0.0,0.86557,8e-05,17.01222]
[1779875711221,33.67,75825.6883,0.0,0.86557,8e-05,17.01222]
[1779875715735,33.67,75832.1583,0.0,0.8661,8e-05,16.96754]
[1779875716827,33.67,75832.2067,0.0,0.8661,8e-05,16.96723]
[1779875716977,33.67,75832.2067,0.0,0.8661,8e-05,16.96723]
[1779875719739,33.67,75832.2667,0.0,0.86611,8e-05,16.96688]
[1779875719826,33.67,75832.2667,0.0,0.86611,8e-05,16.96688]
[1779875719974,33.67,75832.2667,0.0,0.86611,8e-05,16.96688]
[1779875725744,33.67,75830.965,0.0,0.866,8e-05,16.97592]
[1779875726179,33.67,75830.965,0.0,0.866,8e-05,16.97592]
[1779875726221,33.67,75830.965,0.0,0.866,8e-05,16.97592]
[1779875726277,33.67,75830.965,0.0,0.866,8e-05,16.97592]
[1779875726469,33.67,75830.965,0.0,0.866,8e-05,16.97592]
[1779875726569,33.67,75830.965,0.0,0.866,8e-05,16.97593]
[1779875731752,33.67,75828.43,0.0,0.86581,8e-05,16.99009]
[1779875734949,33.67,75828.2733,0.0,0.8658,8e-05,16.99113]
[1779875734967,33.67,75828.2733,0.0,0.8658,8e-05,16.99113]
[1779875736724,33.67,75827.74,0.0,0.86576,8e-05,16.99479]
[1779875736757,33.67,75827.575,0.0,0.86574,8e-05,16.9959]
[1779875742763,33.67,75826.56,0.0,0.86566,8e-05,17.00275]
[1779875747538,33.67,75825.4217,0.0,0.86557,8e-05,17.01045]
[1779875747720,33.67,75825.4217,0.0,0.86557,8e-05,17.01045]
[1779875753777,33.67,75826.3067,0.0,0.86565,8e-05,17.00413]
[1779875754305,33.67,75826.3067,0.0,0.86565,8e-05,17.00413]
[1779875754468,33.67,75826.3067,0.0,0.86565,8e-05,17.00413]
[1779875754919,33.67,75826.3067,0.0,0.86565,8e-05,17.0041]
[1779875754970,33.67,75826.3067,0.0,0.86565,8e-05,17.0041]
[1779875755499,33.67,75826.3067,0.0,0.86565,8e-05,17.0041]
[1779875759783,33.67,75821.13,0.0,0.86522,8e-05,17.03959]
[1779875760997,33.67,75821.13,0.0,0.86522,8e-05,17.03959]
[1779875761222,33.67,75821.13,0.0,0.86522,8e-05,17.03959]
[1779875763554,33.67,75814.875,0.0,0.86471,8e-05,17.08234]
[1779875768476,33.67,75814.6483,0.0,0.8647,8e-05,17.0835]
[1779875768604,33.67,75814.6483,0.0,0.8647,8e-05,17.0835]
[1779875769423,33.67,75814.6483,0.0,0.8647,8e-05,17.08363]
[1779875769473,33.67,75814.6483,0.0,0.8647,8e-05,17.08363]
[1779875769597,33.67,75814.6483,0.0,0.8647,8e-05,17.08376]
[1779875774632,33.67,75811.7367,0.0,0.86446,8e-05,17.10364]
[1779875775086,33.67,75811.7367,0.0,0.86446,8e-05,17.10364]
[1779875775218,33.67,75811.7367,0.0,0.86446,8e-05,17.10364]
[1779875780674,33.67,75810.2517,0.0,0.86435,8e-05,17.11307]
[1779875785810,33.67,75809.1583,0.0,0.86426,8e-05,17.11989]
[1779875792095,33.67,75809.1583,0.0,0.86426,8e-05,17.11989]
[1779875792222,33.67,75809.1583,0.0,0.86426,8e-05,17.11989]
[1779875792247,33.67,75809.1583,0.0,0.8643,8e-05,17.1157]
[1779875798801,33.67,75810.4417,0.0,0.86441,8e-05,17.10591]
[1779875803828,33.67,75812.2933,0.0,0.86457,8e-05,17.09257]
[1779875808833,33.66,75813.545,0.0,0.86468,8e-05,17.08344]
[1779875813838,33.66,75814.4067,0.0,0.86476,8e-05,17.07705]
[1779875818843,33.66,75815.47,0.0,0.86485,8e-05,17.06925]
[1779875823847,33.66,75820.0233,0.0,0.86523,8e-05,17.03762]
[1779875828852,33.66,75818.495,0.0,0.8651,8e-05,17.04796]
[1779875833857,33.66,75816.5683,0.0,0.86495,8e-05,17.06095]
[1779875838862,33.66,75815.2867,0.0,0.86485,8e-05,17.06943]
[1779875843867,33.66,75813.4717,0.0,0.8647,8e-05,17.08151]
[1779875848873,33.66,75811.93,0.0,0.86458,8e-05,17.09162]
[1779875853878,33.66,75812.9417,0.0,0.86469,8e-05,17.08087]
[1779875859887,33.66,75812.8533,0.0,0.86469,8e-05,17.08092]
[1779875863891,33.66,75820.9483,0.0,0.86536,8e-05,17.02481]
[1779875868896,33.66,75822.4267,0.0,0.86548,8e-05,17.01446]
[1779875873901,33.66,75824.9433,0.0,0.86569,8e-05,16.99698]
[1779875878906,33.66,75827.1383,0.0,0.86587,8e-05,16.98185]
[1779875883911,33.66,75827.7017,0.0,0.86591,8e-05,16.97801]
[1779875888916,33.66,75827.5567,0.0,0.8659,8e-05,16.97905]
[1779875894922,33.66,75825.93,0.0,0.86577,8e-05,16.99023]
[1779875899927,33.66,75823.3067,0.0,0.86556,8e-05,17.00814]
[1779875904932,33.66,75821.6533,0.0,0.86542,8e-05,17.01933]
[1779875909937,33.66,75819.0167,0.0,0.86521,8e-05,17.03716]
[1779875915943,33.66,75821.1033,0.0,0.86541,8e-05,17.01912]
[1779875921671,33.66,75823.4033,0.0,0.8656,8e-05,17.00308]
[1779875926706,33.65,75823.0717,0.0,0.86557,8e-05,17.00523]
[1779875931741,33.65,75821.73,0.0,0.86546,8e-05,17.01427]
[1779875939966,33.65,75820.86,0.0,0.8654,8e-05,17.01987]
[1779875945839,33.65,75820.295,0.0,0.86536,8e-05,17.02345]
[1779875949976,33.65,75825.945,0.0,0.86582,8e-05,16.98446]
[1779875955909,33.65,75825.9633,0.0,0.86582,8e-05,16.98434]
[1779875960944,33.65,75827.7867,0.0,0.86597,8e-05,16.97186]
[1779875967992,33.65,75829.3883,0.0,0.8661,8e-05,16.96104]
[1779875974000,33.65,75831.6383,0.0,0.8663,8e-05,16.94255]
[1779875980007,33.65,75831.0717,0.0,0.86625,8e-05,16.94678]
[1779875985012,33.66,75830.965,0.0,0.86624,8e-05,16.94777]
[1779875990017,33.66,75828.775,0.0,0.86606,8e-05,16.96303]
[1779875994021,33.66,75823.28,0.0,0.86561,8e-05,17.00089]
[1779876000029,33.66,75825.5017,0.0,0.86579,8e-05,16.98553]
[1779876002031,33.66,75830.0933,0.0,0.86616,8e-05,16.95395]
[1779876007037,33.66,75829.425,0.0,0.86611,8e-05,16.95871]
[1779876012041,33.66,75830.7517,0.0,0.86621,8e-05,16.94976]
[1779876017046,33.66,75830.975,0.0,0.86623,8e-05,16.94846]
[1779876021051,33.66,75822.2167,0.0,0.86551,8e-05,17.00914]
[1779876022054,33.66,75810.3817,0.0,0.86453,8e-05,17.09082]
[1779876024799,33.66,75809.2017,0.0,0.86443,8e-05,17.09917]
[1779876030062,33.66,75808.92,0.0,0.8644,8e-05,17.10174]
[1779876030490,33.66,75808.92,0.0,0.8644,8e-05,17.10174]
[1779876034268,33.66,75811.115,0.0,0.8646,8e-05,17.08383]
[1779876034475,33.66,75811.115,0.0,0.8646,8e-05,17.08383]
[1779876035067,33.66,75811.075,0.0,0.86459,8e-05,17.08423]
[1779876040073,33.66,75812.2633,0.0,0.86468,8e-05,17.07672]
[1779876049082,33.66,75812.7567,0.0,0.86471,8e-05,17.07461]
[1779876054087,33.66,75812.6233,0.0,0.86469,8e-05,17.07622]
[1779876059092,33.67,75812.895,0.0,0.86471,8e-05,17.07505]
[1779876064097,33.67,75812.6833,0.0,0.86468,8e-05,17.07721]
[1779876069102,33.67,75811.945,0.0,0.86461,8e-05,17.08297]
[1779876074107,33.67,75807.4867,0.0,0.86423,8e-05,17.11478]
[1779876079112,33.67,75805.5567,0.0,0.86405,8e-05,17.12972]
[1779876084117,33.67,75804.1167,0.0,0.86392,8e-05,17.14065]
[1779876089122,33.67,75803.5,0.0,0.86387,8e-05,17.14502]
[1779876094127,33.67,75801.9917,0.0,0.86376,8e-05,17.15245]
[1779876099921,33.68,75801.9867,0.0,0.86375,8e-05,17.15328]
[1779876104957,33.68,75799.9417,0.0,0.86358,8e-05,17.16785]
[1779876109992,33.68,75800.1483,0.0,0.8636,8e-05,17.16631]
[1779876112008,33.68,75804.9883,0.0,0.864,8e-05,17.13268]
[1779876117043,33.68,75808.02,0.0,0.86426,8e-05,17.11113]
[1779876122078,33.67,75806.0517,0.0,0.8641,8e-05,17.12393]
[1779876127113,33.67,75808.4867,0.0,0.86431,8e-05,17.10638]
[1779876132165,33.67,75808.2367,0.0,0.8643,8e-05,17.10726]
[1779876137170,33.67,75808.9383,0.0,0.86437,8e-05,17.10155]
[1779876142175,33.67,75809.24,0.0,0.86441,8e-05,17.09863]
[1779876147180,33.67,75808.0017,0.0,0.86431,8e-05,17.10648]
[1779876152185,33.67,75810.05,0.0,0.86451,8e-05,17.08841]
[1779876157191,33.66,75808.3483,0.0,0.86437,8e-05,17.09958]
[1779876159193,33.66,75795.95,0.0,0.86336,8e-05,17.18461]
[1779876164198,33.66,75794.85,0.0,0.86328,8e-05,17.19096]
[1779876169203,33.66,75793.7,0.0,0.8632,8e-05,17.19762]
[1779876174178,33.66,75792.6817,0.0,0.86313,8e-05,17.20358]
[1779876174469,33.66,75792.5317,0.0,0.86312,8e-05,17.20435]
[1779876180103,33.66,75794.8967,0.0,0.86333,8e-05,17.18671]
[1779876180204,33.66,75794.8967,0.0,0.86333,8e-05,17.18647]
[1779876180223,33.66,75794.8967,0.0,0.86333,8e-05,17.18647]
[1779876186133,33.65,75796.6733,0.0,0.86349,8e-05,17.17302]
[1779876191225,33.65,75795.2317,0.0,0.86339,8e-05,17.18156]
[1779876196230,33.65,75793.32,0.0,0.86325,8e-05,17.19352]
[1779876204238,33.65,75791.2233,0.0,0.8631,8e-05,17.20593]
[1779876209243,33.64,75791.93,0.0,0.86317,8e-05,17.1997]
[1779876214248,33.64,75789.7233,0.0,0.86302,8e-05,17.21034]
[1779876219253,33.64,75791.0667,0.0,0.86315,8e-05,17.19978]
[1779876224258,33.64,75792.31,0.0,0.86327,8e-05,17.18994]
[1779876229263,33.63,75792.5617,0.0,0.8633,8e-05,17.18701]
[1779876234268,33.63,75793.44,0.0,0.86339,8e-05,17.1798]
[1779876239273,33.63,75796.3,0.0,0.86364,8e-05,17.15906]
[1779876244278,33.63,75790.78,0.0,0.86319,8e-05,17.19609]
[1779876249283,33.63,75790.9167,0.0,0.86322,8e-05,17.19392]
[1779876254288,33.62,75791.0567,0.0,0.86324,8e-05,17.19175]
[1779876258035,33.62,75797.345,0.0,0.86377,8e-05,17.1475]
[1779876264077,33.62,75800.3667,0.0,0.86403,8e-05,17.12569]
[1779876269112,33.62,75802.66,0.0,0.86423,8e-05,17.10918]
[1779876274147,33.62,75802.235,0.0,0.86422,8e-05,17.10819]
[1779876279182,33.62,75802.5017,0.0,0.86425,8e-05,17.10575]
[1779876280189,33.62,75802.615,0.0,0.86426,8e-05,17.10496]
[1779876280465,33.62,75802.615,0.0,0.86426,8e-05,17.10496]
[1779876280717,33.62,75802.615,0.0,0.86426,8e-05,17.10496]
[1779876282203,33.62,75817.5433,0.0,0.86549,8e-05,17.00194]
[1779876283210,33.62,75810.72,0.0,0.86493,8e-05,17.04897]
[1779876288245,33.62,75814.2867,0.0,0.86523,8e-05,17.02425]
[1779876293280,33.62,75816.5133,0.0,0.86541,8e-05,17.00894]
[1779876298315,33.62,75816.6983,0.0,0.86542,8e-05,17.00774]
[1779876303337,33.62,75819.405,0.0,0.86564,8e-05,16.98925]
[1779876305700,33.62,75819.3883,0.0,0.86564,8e-05,16.98945]
[1779876305720,33.62,75819.3883,0.0,0.86564,8e-05,16.98945]
[1779876306340,33.62,75819.3883,0.0,0.86564,8e-05,16.98949]
[1779876311345,33.62,75820.85,0.0,0.86576,8e-05,16.97965]
[1779876320354,33.62,75820.81,0.0,0.86575,8e-05,16.98041]
[1779876325360,33.62,75822.3517,0.0,0.86587,8e-05,16.97012]
[1779876330365,33.62,75822.6583,0.0,0.86589,8e-05,16.96836]
[1779876335370,33.62,75818.135,0.0,0.86554,8e-05,16.99653]
[1779876340375,33.62,75818.92,0.0,0.8656,8e-05,16.9913]
[1779876345380,33.62,75818.6883,0.0,0.86558,8e-05,16.99307]
[1779876350385,33.62,75819.965,0.0,0.86568,8e-05,16.98445]
[1779876355390,33.62,75820.9233,0.0,0.86576,8e-05,16.97812]
[1779876360395,33.62,75819.8467,0.0,0.86567,8e-05,16.98578]
[1779876364399,33.62,75824.3267,0.0,0.86603,8e-05,16.95508]
[1779876369404,33.62,75827.3717,0.0,0.86628,8e-05,16.93438]
[1779876374409,33.63,75828.1233,0.0,0.86633,8e-05,16.92959]
[1779876379414,33.63,75828.7617,0.0,0.86638,8e-05,16.92564]
[1779876384419,33.63,75825.8983,0.0,0.86614,8e-05,16.94574]
[1779876389424,33.63,75823.2817,0.0,0.86593,8e-05,16.96397]
[1779876394429,33.63,75822.8067,0.0,0.86591,8e-05,16.9641]
[1779876399434,33.63,75822.9367,0.0,0.86592,8e-05,16.96336]
[1779876405440,33.63,75822.245,0.0,0.86586,8e-05,16.96828]
[1779876410445,33.63,75823.855,0.0,0.86599,8e-05,16.95735]
[1779876415450,33.63,75823.215,0.0,0.86593,8e-05,16.96195]
[1779876420455,33.63,75822.4,0.0,0.86586,8e-05,16.96771]
[1779876425460,33.63,75819.8433,0.0,0.86565,8e-05,16.98539]
[1779876430465,33.63,75819.8483,0.0,0.86565,8e-05,16.98535]
[1779876435470,33.63,75819.6717,0.0,0.86564,8e-05,16.98657]
[1779876441321,33.63,75819.9417,0.0,0.86566,8e-05,16.9847]
[1779876447482,33.63,75820.0833,0.0,0.86567,8e-05,16.98374]
[1779876453488,33.63,75819.5567,0.0,0.86565,8e-05,16.98409]
[1779876458493,33.63,75819.0433,0.0,0.86561,8e-05,16.98762]
[1779876463498,33.63,75818.845,0.0,0.86559,8e-05,16.98896]
[1779876469504,33.63,75818.855,0.0,0.86559,8e-05,16.98886]
[1779876475510,33.63,75821.9083,0.0,0.86584,8e-05,16.96792]
[1779876480515,33.63,75820.1617,0.0,0.8657,8e-05,16.98006]
[1779876485521,33.63,75818.295,0.0,0.86555,8e-05,16.99289]
[1779876490526,33.63,75818.6233,0.0,0.86557,8e-05,16.99058]
[1779876495531,33.63,75826.59,0.0,0.86622,8e-05,16.93576]
[1779876500536,33.63,75829.7883,0.0,0.86648,8e-05,16.91418]
[1779876505541,33.63,75830.6667,0.0,0.86655,8e-05,16.90865]
[1779876510546,33.63,75831.6817,0.0,0.86662,8e-05,16.90223]
[1779876515551,33.63,75831.8367,0.0,0.86665,8e-05,16.89846]
[1779876520556,33.63,75830.975,0.0,0.86657,8e-05,16.90496]
[1779876525561,33.63,75830.43,0.0,0.86652,8e-05,16.90925]
[1779876531567,33.64,75830.38,0.0,0.86651,8e-05,16.91025]
[1779876536572,33.64,75829.675,0.0,0.86645,8e-05,16.9156]
[1779876541577,33.64,75827.9,0.0,0.8663,8e-05,16.92828]
[1779876544580,33.64,75823.445,0.0,0.86593,8e-05,16.95909]
[1779876548584,33.64,75817.41,0.0,0.86544,8e-05,17.00072]
[1779876553589,33.64,75816.2533,0.0,0.86534,8e-05,17.00855]
[1779876558594,33.64,75816.4233,0.0,0.86536,8e-05,17.00741]
[1779876564178,33.64,75817.5967,0.0,0.86545,8e-05,16.9994]
[1779876570606,33.64,75818.0167,0.0,0.86548,8e-05,16.99664]
[1779876575611,33.64,75821.0933,0.0,0.86576,8e-05,16.97231]
[1779876577613,33.64,75829.12,0.0,0.86641,8e-05,16.9172]
[1779876582618,33.64,75829.3,0.0,0.86642,8e-05,16.91652]
[1779876585621,33.64,75824.3033,0.0,0.86601,8e-05,16.95111]
[1779876586622,33.64,75818.31,0.0,0.86552,8e-05,16.99239]
[1779876588624,33.64,75806.3617,0.0,0.86454,8e-05,17.0746]
[1779876591367,33.64,75800.225,0.0,0.86404,8e-05,17.11638]
[1779876596402,33.64,75800.6667,0.0,0.86408,8e-05,17.1124]
[1779876601437,33.63,75798.2633,0.0,0.8639,8e-05,17.12806]
[1779876606473,33.63,75799.2567,0.0,0.86399,8e-05,17.12043]
[1779876611507,33.63,75798.34,0.0,0.86392,8e-05,17.12596]
[1779876616542,33.63,75797.945,0.0,0.8639,8e-05,17.12787]
[1779876621577,33.63,75794.3617,0.0,0.86361,8e-05,17.15163]
[1779876626612,33.63,75794.0517,0.0,0.8636,8e-05,17.15281]
[1779876631667,33.63,75796.3033,0.0,0.86381,8e-05,17.13312]
[1779876636674,33.62,75796.9867,0.0,0.86388,8e-05,17.12759]
[1779876641679,33.62,75793.495,0.0,0.8636,8e-05,17.15082]
[1779876646684,33.62,75793.1267,0.0,0.86358,8e-05,17.15241]
[1779876652690,33.62,75793.08,0.0,0.86359,8e-05,17.15159]
[1779876656333,33.62,75793.465,0.0,0.86363,8e-05,17.14837]
[1779876656468,33.62,75793.465,0.0,0.86363,8e-05,17.14837]
[1779876657243,33.62,75793.465,0.0,0.86363,8e-05,17.14819]
[1779876657471,33.62,75793.465,0.0,0.86363,8e-05,17.14819]
[1779876657557,33.62,75793.465,0.0,0.86363,8e-05,17.148]
[1779876662700,33.62,75793.935,0.0,0.86368,8e-05,17.14385]
[1779876667705,33.62,75793.6517,0.0,0.86367,8e-05,17.14492]
[1779876672711,33.61,75794.2367,0.0,0.86373,8e-05,17.14001]
[1779876677716,33.61,75794.75,0.0,0.86378,8e-05,17.13562]
[1779876682721,33.61,75794.2733,0.0,0.86375,8e-05,17.13808]
[1779876691730,33.61,75794.2917,0.0,0.86379,8e-05,17.13316]
[1779876696735,33.61,75791.16,0.0,0.86354,8e-05,17.15387]
[1779876701740,33.61,75790.2483,0.0,0.86348,8e-05,17.1592]
[1779876706745,33.6,75789.5033,0.0,0.86343,8e-05,17.16336]
[1779876711750,33.6,75788.2233,0.0,0.86333,8e-05,17.17117]
[1779876716755,33.6,75787.6483,0.0,0.8633,8e-05,17.17408]
[1779876721760,33.6,75787.0617,0.0,0.86326,8e-05,17.17706]
[1779876728767,33.6,75788.3083,0.0,0.86338,8e-05,17.167]
[1779876733772,33.59,75788.0283,0.0,0.86337,8e-05,17.16791]
[1779876738777,33.59,75787.7367,0.0,0.86336,8e-05,17.16889]
[1779876743782,33.59,75786.785,0.0,0.86329,8e-05,17.17442]
[1779876749788,33.59,75786.4533,0.0,0.86328,8e-05,17.17543]
[1779876755794,33.59,75785.1,0.0,0.8632,8e-05,17.18017]
[1779876760799,33.58,75785.3067,0.0,0.86323,8e-05,17.17765]
[1779876766588,33.58,75785.1767,0.0,0.86324,8e-05,17.17726]
[1779876771624,33.58,75785.08,0.0,0.86324,8e-05,17.17685]
[1779876782702,33.58,75784.9467,0.0,0.86326,8e-05,17.17544]
[1779876788248,33.58,75784.78,0.0,0.86324,8e-05,17.17638]
[1779876794787,33.57,75783.745,0.0,0.86319,8e-05,17.18122]
[1779876799822,33.57,75782.945,0.0,0.86313,8e-05,17.18562]
[1779876805847,33.57,75783.1667,0.0,0.86317,8e-05,17.18277]
[1779876812854,33.57,75783.2883,0.0,0.86321,8e-05,17.17714]
[1779876815858,33.56,75787.9767,0.0,0.86361,8e-05,17.14414]
[1779876818861,33.56,75793.115,0.0,0.86404,8e-05,17.10821]
[1779876823865,33.56,75795.58,0.0,0.86425,8e-05,17.09064]
[1779876827472,33.56,75797.0817,0.0,0.86438,8e-05,17.0799]
[1779876828472,33.56,75797.5317,0.0,0.86442,8e-05,17.07668]
[1779876833875,33.56,75799.0317,0.0,0.86455,8e-05,17.06571]
[1779876838880,33.56,75800.0483,0.0,0.86464,8e-05,17.05825]
[1779876842167,33.56,75804.3367,0.0,0.865,8e-05,17.02839]
[1779876842218,33.56,75804.3367,0.0,0.865,8e-05,17.02839]
[1779876842884,33.56,75805.245,0.0,0.86507,8e-05,17.02208]
[1779876847889,33.56,75807.5833,0.0,0.86526,8e-05,17.00583]
[1779876852894,33.56,75811.1833,0.0,0.86556,8e-05,16.98102]
[1779876853895,33.56,75816.4433,0.0,0.86599,8e-05,16.94476]
[1779876857899,33.56,75823.2067,0.0,0.86654,8e-05,16.89847]
[1779876861903,33.56,75828.965,0.0,0.867,8e-05,16.85943]
[1779876866908,33.56,75832.1967,0.0,0.86725,8e-05,16.83824]
[1779876871913,33.57,75834.605,0.0,0.86746,8e-05,16.8195]
[1779876874916,33.57,75839.2983,0.0,0.86783,8e-05,16.78792]
[1779876879921,33.57,75844.32,0.0,0.86822,8e-05,16.75494]
[1779876881923,33.57,75848.9767,0.0,0.86859,8e-05,16.7236]
[1779876884926,33.57,75853.755,0.0,0.86896,8e-05,16.69196]
[1779876887028,33.57,75854.4467,0.0,0.86901,8e-05,16.68799]
[1779876887219,33.57,75854.4467,0.0,0.86901,8e-05,16.68799]
[1779876892897,33.58,75858.3883,0.0,0.8693,8e-05,16.66286]
[1779876892934,33.58,75863.5783,0.0,0.86971,8e-05,16.62759]
[1779876892968,33.58,75863.5783,0.0,0.86971,8e-05,16.62759]
[1779876898656,33.58,75866.095,0.0,0.86989,8e-05,16.61264]
[1779876900468,33.58,75866.0983,0.0,0.86988,8e-05,16.61356]
[1779876902944,33.59,75859.18,0.0,0.86931,8e-05,16.66249]
[1779876902978,33.59,75859.18,0.0,0.86931,8e-05,16.66249]
[1779876903218,33.59,75859.18,0.0,0.86931,8e-05,16.66249]
[1779876903945,33.59,75858.1083,0.0,0.86922,8e-05,16.67025]
[1779876904458,33.59,75858.1083,0.0,0.86922,8e-05,16.67025]
[1779876904469,33.59,75858.1083,0.0,0.86922,8e-05,16.67025]
[1779876911004,33.59,75860.7017,0.0,0.86939,8e-05,16.65526]
[1779876917959,33.6,75858.7767,0.0,0.86921,8e-05,16.67146]
[1779876918998,33.6,75858.755,0.0,0.8692,8e-05,16.67202]
[1779876919227,33.6,75858.755,0.0,0.8692,8e-05,16.67202]
[1779876919866,33.6,75858.755,0.0,0.8692,8e-05,16.67202]
[1779876919961,33.6,75858.6467,0.0,0.86919,8e-05,16.67317]
[1779876919968,33.6,75858.6467,0.0,0.86919,8e-05,16.67317]
[1779876922964,33.6,75852.945,0.0,0.86871,8e-05,16.71355]
[1779876927969,33.6,75851.085,0.0,0.86854,8e-05,16.72799]
[1779876932974,33.6,75850.85,0.0,0.86853,8e-05,16.72794]
[1779876932991,33.6,75850.85,0.0,0.86853,8e-05,16.72794]
[1779876933220,33.6,75850.85,0.0,0.86853,8e-05,16.72794]
[1779876933761,33.61,75850.85,0.0,0.86852,8e-05,16.72826]
[1779876934094,33.61,75850.85,0.0,0.86852,8e-05,16.72826]
[1779876934221,33.61,75850.85,0.0,0.86852,8e-05,16.72826]
[1779876940982,33.61,75850.535,0.0,0.86847,8e-05,16.73266]
[1779876946699,33.61,75850.5433,0.0,0.86846,8e-05,16.73355]
[1779876946718,33.61,75850.5433,0.0,0.86846,8e-05,16.73355]
[1779876946746,33.61,75850.5433,0.0,0.86845,8e-05,16.73449]
[1779876947392,33.61,75850.5433,0.0,0.86845,8e-05,16.73449]
[1779876947468,33.61,75850.5433,0.0,0.86845,8e-05,16.73449]
[1779876956922,33.62,75853.1817,0.0,0.86863,8e-05,16.71954]
[1779876962003,33.62,75853.7867,0.0,0.86866,8e-05,16.71705]
[1779876963570,33.62,75853.7867,0.0,0.86865,8e-05,16.71738]
[1779876963722,33.62,75853.7867,0.0,0.86865,8e-05,16.71738]
[1779876963770,33.62,75853.7867,0.0,0.86865,8e-05,16.71773]
[1779876964684,33.62,75853.7867,0.0,0.86865,8e-05,16.71773]
[1779876964718,33.62,75853.7867,0.0,0.86865,8e-05,16.71773]
[1779876969771,33.62,75854.8567,0.0,0.86872,8e-05,16.71208]
[1779876969967,33.62,75854.8567,0.0,0.86872,8e-05,16.71208]
[1779876970153,33.62,75855.845,0.0,0.86879,8e-05,16.70563]
[1779876970221,33.62,75855.845,0.0,0.86879,8e-05,16.70563]
[1779876971012,33.63,75858.07,0.0,0.86897,8e-05,16.6907]
[1779876975457,33.63,75859.1883,0.0,0.86904,8e-05,16.68453]
[1779876975468,33.63,75859.1883,0.0,0.86904,8e-05,16.68453]
[1779876980531,33.63,75862.8467,0.0,0.86931,8e-05,16.66136]
[1779876980717,33.63,75862.8467,0.0,0.86931,8e-05,16.66136]
[1779876983698,33.63,75862.0533,0.0,0.86924,8e-05,16.66801]
[1779876983719,33.63,75862.0533,0.0,0.86924,8e-05,16.66801]
[1779876984025,33.63,75860.6317,0.0,0.86912,8e-05,16.67817]
[1779876984795,33.63,75860.6317,0.0,0.86912,8e-05,16.67817]
[1779876984967,33.63,75860.6317,0.0,0.86912,8e-05,16.67817]
[1779876991032,33.64,75860.7417,0.0,0.86912,8e-05,16.6768]
[1779876993119,33.64,75860.7217,0.0,0.86911,8e-05,16.6777]
[1779876993219,33.64,75860.7217,0.0,0.86911,8e-05,16.6777]
[1779876993675,33.64,75860.7217,0.0,0.86911,8e-05,16.6777]
[1779876993723,33.64,75860.7217,0.0,0.86911,8e-05,16.6777]
[1779876993824,33.64,75860.7217,0.0,0.8691,8e-05,16.67809]
[1779876997045,33.64,75864.93,0.0,0.86943,8e-05,16.6504]
[1779877002049,33.65,75868.0,0.0,0.86965,8e-05,16.63152]
[1779877004051,33.65,75874.8283,0.0,0.87019,8e-05,16.58506]
[1779877004628,33.65,75874.8283,0.0,0.87019,8e-05,16.58506]
[1779877004721,33.65,75874.8283,0.0,0.87019,8e-05,16.58506]
[1779877005052,33.65,75876.6017,0.0,0.87033,8e-05,16.57314]
[1779877005706,33.65,75876.6017,0.0,0.87033,8e-05,16.57314]
[1779877005719,33.65,75876.6017,0.0,0.87033,8e-05,16.57314]
[1779877008055,33.65,75880.715,0.0,0.87065,8e-05,16.54573]
[1779877010006,33.65,75881.2083,0.0,0.87068,8e-05,16.54263]
[1779877010057,33.65,75880.13,0.0,0.8706,8e-05,16.5503]
[1779877010220,33.65,75880.13,0.0,0.8706,8e-05,16.5503]
[1779877010810,33.65,75880.13,0.0,0.8706,8e-05,16.5503]
[1779877010970,33.65,75880.13,0.0,0.8706,8e-05,16.5503]
[1779877011058,33.65,75884.7983,0.0,0.87096,8e-05,16.51861]
[1779877016063,33.65,75888.0783,0.0,0.87121,8e-05,16.49781]
[1779877016533,33.65,75888.0783,0.0,0.87121,8e-05,16.49781]
[1779877016717,33.65,75888.0783,0.0,0.87121,8e-05,16.49781]
[1779877017064,33.65,75886.705,0.0,0.87109,8e-05,16.50756]
[1779877018669,33.65,75888.4617,0.0,0.87123,8e-05,16.49587]
[1779877018719,33.65,75888.4617,0.0,0.87123,8e-05,16.49587]
[1779877022069,33.66,75891.6067,0.0,0.87146,8e-05,16.47579]
[1779877025958,33.66,75892.8717,0.0,0.87155,8e-05,16.46827]
[1779877027032,33.66,75892.8717,0.0,0.87155,8e-05,16.46871]
[1779877027075,33.66,75900.0067,0.0,0.87211,8e-05,16.42031]
[1779877027224,33.66,75900.0067,0.0,0.87211,8e-05,16.42031]
[1779877033081,33.66,75898.0767,0.0,0.87192,8e-05,16.4362]
[1779877039087,33.67,75896.4217,0.0,0.87176,8e-05,16.45008]
[1779877042090,33.67,75899.7717,0.0,0.87201,8e-05,16.42843]
[1779877043222,33.67,75899.5917,0.0,0.872,8e-05,16.4301]
[1779877043469,33.67,75899.5917,0.0,0.872,8e-05,16.4301]
[1779877047095,33.67,75903.9083,0.0,0.87232,8e-05,16.40198]
[1779877050376,33.67,75905.2733,0.0,0.87242,8e-05,16.39342]
[1779877050471,33.67,75905.2733,0.0,0.87242,8e-05,16.39342]
[1779877060108,33.68,75907.2317,0.0,0.87256,8e-05,16.37953]
[1779877061109,33.68,75910.6083,0.0,0.87283,8e-05,16.35675]
[1779877064687,33.68,75913.2383,0.0,0.87302,8e-05,16.33976]
[1779877064725,33.68,75913.2383,0.0,0.87302,8e-05,16.33976]
[1779877068116,33.68,75909.3417,0.0,0.8727,8e-05,16.36765]
[1779877072896,33.68,75909.215,0.0,0.87268,8e-05,16.36968]
[1779877072971,33.68,75909.215,0.0,0.87268,8e-05,16.36968]
[1779877076124,33.69,75904.4383,0.0,0.87229,8e-05,16.40344]
[1779877077125,33.69,75900.58,0.0,0.87198,8e-05,16.43003]
[1779877079760,33.69,75899.5967,0.0,0.8719,8e-05,16.43715]
[1779877079969,33.69,75899.5967,0.0,0.8719,8e-05,16.43715]
[1779877085134,33.69,75898.5267,0.0,0.8718,8e-05,16.4456]
[1779877085704,33.69,75898.5267,0.0,0.8718,8e-05,16.4456]
[1779877085723,33.69,75898.5267,0.0,0.8718,8e-05,16.4456]
[1779877091140,33.69,75897.6267,0.0,0.87172,8e-05,16.45281]
[1779877092365,33.69,75897.9617,0.0,0.87174,8e-05,16.45069]
[1779877092469,33.69,75897.9617,0.0,0.87174,8e-05,16.45069]
[1779877098919,33.69,75896.0733,0.0,0.87158,8e-05,16.46471]
[1779877099546,33.69,75896.0733,0.0,0.87158,8e-05,16.46471]
[1779877099720,33.69,75896.0733,0.0,0.87158,8e-05,16.46471]
[1779877104963,33.69,75895.5267,0.0,0.87153,8e-05,16.46932]
[1779877105765,33.69,75895.5267,0.0,0.87153,8e-05,16.46932]
[1779877105970,33.69,75895.5267,0.0,0.87153,8e-05,16.46932]
[1779877111160,33.7,75895.7033,0.0,0.87155,8e-05,16.46568]
[1779877112578,33.7,75895.7033,0.0,0.87155,8e-05,16.46568]
[1779877112717,33.7,75895.7033,0.0,0.87155,8e-05,16.46568]
[1779877118167,33.7,75894.74,0.0,0.87147,8e-05,16.47325]
[1779877121486,33.7,75894.735,0.0,0.87146,8e-05,16.4737]
[1779877121732,33.7,75894.735,0.0,0.87146,8e-05,16.4737]
[1779877125339,33.7,75895.8333,0.0,0.87154,8e-05,16.46675]
[1779877125531,33.7,75895.8333,0.0,0.87154,8e-05,16.46675]
[1779877127120,33.7,75892.725,0.0,0.87129,8e-05,16.48823]
[1779877128127,33.7,75881.7433,0.0,0.87042,8e-05,16.56346]
[1779877129183,33.7,75881.8967,0.0,0.87043,8e-05,16.56241]
[1779877129219,33.7,75881.8967,0.0,0.87043,8e-05,16.56241]
[1779877131148,33.7,75876.1033,0.0,0.86997,8e-05,16.6021]
[1779877133265,33.7,75875.9733,0.0,0.86996,8e-05,16.60292]
[1779877133471,33.7,75875.9733,0.0,0.86996,8e-05,16.60292]
[1779877136183,33.7,75872.9067,0.0,0.86971,8e-05,16.62385]
[1779877138957,33.7,75873.4933,0.0,0.86976,8e-05,16.61978]
[1779877138969,33.7,75873.4933,0.0,0.86976,8e-05,16.61978]
[1779877143305,33.7,75875.905,0.0,0.86995,8e-05,16.60319]
[1779877149198,33.7,75877.1683,0.0,0.87006,8e-05,16.59456]
[1779877150199,33.7,75880.4567,0.0,0.87032,8e-05,16.57207]
[1779877150614,33.7,75880.4567,0.0,0.87032,8e-05,16.57207]
[1779877150720,33.7,75880.4567,0.0,0.87032,8e-05,16.57207]
[1779877153202,33.7,75888.5733,0.0,0.87096,8e-05,16.51674]
[1779877154025,33.7,75888.5733,0.0,0.87096,8e-05,16.51674]
[1779877154221,33.7,75888.5733,0.0,0.87096,8e-05,16.51691]
[1779877155204,33.7,75894.6133,0.0,0.87144,8e-05,16.47576]
[1779877160209,33.7,75893.055,0.0,0.8713,8e-05,16.48723]
[1779877163295,33.7,75892.455,0.0,0.87125,8e-05,16.49182]
[1779877163472,33.7,75892.455,0.0,0.87125,8e-05,16.49182]
[1779877166263,33.7,75890.9533,0.0,0.87112,8e-05,16.5028]
[1779877166391,33.7,75890.9533,0.0,0.87112,8e-05,16.5028]
[1779877166470,33.7,75890.9533,0.0,0.87112,8e-05,16.5028]
[1779877167216,33.7,75882.6367,0.0,0.87046,8e-05,16.56005]
[1779877172221,33.71,75881.0567,0.0,0.87034,8e-05,16.5691]
[1779877177226,33.71,75881.4783,0.0,0.87035,8e-05,16.56777]
[1779877178227,33.71,75888.5567,0.0,0.87091,8e-05,16.51969]
[1779877179228,33.71,75891.9133,0.0,0.87117,8e-05,16.49713]
[1779877179304,33.71,75891.9133,0.0,0.87117,8e-05,16.49713]
[1779877179468,33.71,75891.9133,0.0,0.87117,8e-05,16.49713]
[1779877186117,33.71,75891.22,0.0,0.8711,8e-05,16.50346]
[1779877186221,33.71,75891.22,0.0,0.8711,8e-05,16.50346]
[1779877191241,33.72,75889.925,0.0,0.87098,8e-05,16.51431]
[1779877196246,33.72,75888.785,0.0,0.87087,8e-05,16.52345]
[1779877198944,33.72,75888.7533,0.0,0.87086,8e-05,16.52393]
[1779877198972,33.72,75888.7533,0.0,0.87086,8e-05,16.52393]
[1779877202252,33.72,75885.7267,0.0,0.87061,8e-05,16.54625]
[1779877204254,33.72,75878.4317,0.0,0.87001,8e-05,16.59693]
[1779877204783,33.72,75878.4317,0.0,0.87001,8e-05,16.59693]
[1779877205255,33.72,75871.515,0.0,0.86946,8e-05,16.64449]
[1779877205858,33.72,75871.515,0.0,0.86946,8e-05,16.64449]
[1779877206256,33.72,75868.125,0.0,0.86918,8e-05,16.66812]
[1779877207615,33.72,75868.1017,0.0,0.86918,8e-05,16.66868]
[1779877208258,33.73,75868.0833,0.0,0.86917,8e-05,16.66921]
[1779877211261,33.73,75871.0533,0.0,0.86939,8e-05,16.6501]
[1779877216266,33.73,75872.0883,0.0,0.86946,8e-05,16.6449]
[1779877219269,33.73,75876.4983,0.0,0.8698,8e-05,16.61582]
[1779877221246,33.73,75878.5883,0.0,0.86996,8e-05,16.60176]
[1779877221475,33.73,75878.71,0.0,0.86997,8e-05,16.60118]
[1779877227277,33.74,75879.8,0.0,0.87004,8e-05,16.59527]
[1779877230043,33.74,75879.8,0.0,0.87003,8e-05,16.59583]
[1779877230280,33.74,75886.0467,0.0,0.87053,8e-05,16.5534]
[1779877230549,33.74,75886.0467,0.0,0.87053,8e-05,16.5534]
[1779877230731,33.74,75886.0467,0.0,0.87053,8e-05,16.5534]
[1779877235232,33.74,75889.8083,0.0,0.87083,8e-05,16.52584]
[1779877235469,33.74,75889.8083,0.0,0.87083,8e-05,16.52584]
[1779877236978,33.74,75890.98,0.0,0.87091,8e-05,16.51856]
[1779877237216,33.74,75890.98,0.0,0.87091,8e-05,16.51856]
[1779877237287,33.74,75890.7467,0.0,0.87089,8e-05,16.52052]
[1779877242292,33.74,75890.3367,0.0,0.87084,8e-05,16.525]
[1779877244969,33.75,75889.4533,0.0,0.87076,8e-05,16.53166]
[1779877245221,33.75,75889.4533,0.0,0.87076,8e-05,16.53166]
[1779877251301,33.75,75889.6867,0.0,0.87076,8e-05,16.53223]
[1779877252023,33.75,75889.6867,0.0,0.87076,8e-05,16.53223]
[1779877252219,33.75,75889.6867,0.0,0.87076,8e-05,16.53223]
[1779877254643,33.75,75885.8467,0.0,0.87044,8e-05,16.55932]
[1779877254717,33.75,75885.8467,0.0,0.87044,8e-05,16.55932]
[1779877255305,33.75,75885.3583,0.0,0.8704,8e-05,16.56292]
[1779877260469,33.75,75885.5833,0.0,0.87041,8e-05,16.56242]
[1779877260718,33.75,75885.5833,0.0,0.87041,8e-05,16.56242]
[1779877266206,33.75,75885.2683,0.0,0.87036,8e-05,16.56609]
[1779877266219,33.75,75885.2683,0.0,0.87036,8e-05,16.56609]
[1779877269145,33.76,75887.2333,0.0,0.87051,8e-05,16.55349]
[1779877269220,33.76,75887.2333,0.0,0.87051,8e-05,16.55349]
[1779877269246,33.76,75887.2333,0.0,0.87051,8e-05,16.5537]
[1779877270125,33.76,75876.2217,0.0,0.86963,8e-05,16.62919]
[1779877270917,33.76,75876.2217,0.0,0.86963,8e-05,16.62919]
[1779877270966,33.76,75876.2217,0.0,0.86963,8e-05,16.62919]
[1779877271322,33.76,75874.3467,0.0,0.86947,8e-05,16.64221]
[1779877274247,33.76,75874.0083,0.0,0.86944,8e-05,16.64488]
[1779877274468,33.76,75874.0083,0.0,0.86944,8e-05,16.64507]
[1779877280198,33.76,75871.7283,0.0,0.86925,8e-05,16.66163]
[1779877285337,33.76,75874.0383,0.0,0.86942,8e-05,16.64666]
[1779877291277,33.76,75873.965,0.0,0.86943,8e-05,16.64493]
[1779877295127,33.76,75878.18,0.0,0.86976,8e-05,16.61672]
[1779877295218,33.76,75878.18,0.0,0.86976,8e-05,16.61672]
[1779877295308,33.76,75878.18,0.0,0.86975,8e-05,16.61694]
[1779877295727,33.76,75878.18,0.0,0.86975,8e-05,16.61694]
[1779877301350,33.77,75876.9167,0.0,0.86964,8e-05,16.62687]
[1779877301865,33.77,75876.9167,0.0,0.86964,8e-05,16.62687]
[1779877301916,33.77,75876.9167,0.0,0.86964,8e-05,16.62687]
[1779877301975,33.77,75876.9167,0.0,0.86964,8e-05,16.62687]
[1779877302354,33.77,75876.6767,0.0,0.86962,8e-05,16.62871]
[1779877307359,33.77,75872.43,0.0,0.86927,8e-05,16.6586]
[1779877308826,33.77,75873.0033,0.0,0.86931,8e-05,16.65484]
[1779877308878,33.77,75873.0033,0.0,0.86931,8e-05,16.65484]
[1779877308970,33.77,75873.0033,0.0,0.86931,8e-05,16.65484]
[1779877309361,33.77,75872.8433,0.0,0.8693,8e-05,16.65609]
[1779877314366,33.77,75873.8917,0.0,0.86937,8e-05,16.64974]
[1779877319371,33.77,75874.1467,0.0,0.86938,8e-05,16.64884]
[1779877324376,33.77,75876.2867,0.0,0.86954,8e-05,16.63511]
[1779877325911,33.77,75876.2867,0.0,0.86954,8e-05,16.63511]
[1779877325969,33.77,75876.2867,0.0,0.86954,8e-05,16.63511]
[1779877325986,33.77,75876.2867,0.0,0.86954,8e-05,16.63511]
[1779877326218,33.77,75876.2867,0.0,0.86954,8e-05,16.63511]
[1779877326319,33.77,75876.2867,0.0,0.86954,8e-05,16.63549]
[1779877331383,33.78,75876.3633,0.0,0.86953,8e-05,16.63591]
[1779877336388,33.78,75877.0967,0.0,0.86958,8e-05,16.63184]
[1779877346398,33.78,75878.3633,0.0,0.86966,8e-05,16.62511]
[1779877352404,33.78,75879.1117,0.0,0.86973,8e-05,16.61784]
[1779877355619,33.78,75880.9133,0.0,0.86987,8e-05,16.60606]
[1779877355727,33.78,75880.9133,0.0,0.86987,8e-05,16.60606]
[1779877361413,33.78,75881.5367,0.0,0.8699,8e-05,16.60294]
[1779877369421,33.79,75883.94,0.0,0.87008,8e-05,16.58805]
[1779877371423,33.79,75889.455,0.0,0.87051,8e-05,16.55088]
[1779877371438,33.79,75889.455,0.0,0.87051,8e-05,16.55088]
[1779877371450,33.79,75889.455,0.0,0.87051,8e-05,16.55088]
[1779877371469,33.79,75889.455,0.0,0.87051,8e-05,16.55088]
[1779877372424,33.79,75889.5833,0.0,0.87052,8e-05,16.55027]
[1779877377429,33.79,75888.9467,0.0,0.87045,8e-05,16.55589]
[1779877382434,33.79,75886.6317,0.0,0.87026,8e-05,16.57292]
[1779877382890,33.79,75886.6317,0.0,0.87026,8e-05,16.57292]
[1779877382971,33.79,75886.6317,0.0,0.87026,8e-05,16.57292]
[1779877383203,33.79,75886.6317,0.0,0.87026,8e-05,16.57292]
[1779877383217,33.79,75886.6317,0.0,0.87026,8e-05,16.57292]
[1779877383304,33.79,75886.6317,0.0,0.87025,8e-05,16.57314]
[1779877388440,33.79,75885.1867,0.0,0.87013,8e-05,16.58411]
[1779877392932,33.8,75885.17,0.0,0.87012,8e-05,16.58505]
[1779877392970,33.8,75885.17,0.0,0.87012,8e-05,16.58505]
[1779877398450,33.8,75886.3483,0.0,0.8702,8e-05,16.57827]
[1779877404456,33.8,75885.6483,0.0,0.87012,8e-05,16.58434]
[1779877407541,33.8,75890.385,0.0,0.87049,8e-05,16.55272]
[1779877407607,33.8,75890.385,0.0,0.87049,8e-05,16.55272]
[1779877407725,33.8,75890.385,0.0,0.87049,8e-05,16.55272]
[1779877408461,33.8,75889.9033,0.0,0.87045,8e-05,16.55626]
[1779877413466,33.8,75890.6567,0.0,0.87052,8e-05,16.54909]
[1779877418471,33.81,75894.3483,0.0,0.8708,8e-05,16.52521]
[1779877419895,33.81,75895.415,0.0,0.87088,8e-05,16.51824]
[1779877419970,33.81,75895.415,0.0,0.87088,8e-05,16.51824]
[1779877420061,33.81,75895.415,0.0,0.87088,8e-05,16.51824]
[1779877420219,33.81,75895.415,0.0,0.87088,8e-05,16.51824]
[1779877420320,33.81,75895.415,0.0,0.87088,8e-05,16.51854]
[1779877425478,33.81,75897.4117,0.0,0.87102,8e-05,16.50647]
[1779877428481,33.81,75907.6767,0.0,0.87182,8e-05,16.43745]
[1779877432755,33.81,75912.5983,0.0,0.87219,8e-05,16.40559]
[1779877432967,33.81,75912.5983,0.0,0.87219,8e-05,16.40559]
[1779877438304,33.82,75916.5867,0.0,0.87249,8e-05,16.37973]
[1779877441220,33.82,75914.8717,0.0,0.87235,8e-05,16.39182]
[1779877441467,33.82,75914.8717,0.0,0.87235,8e-05,16.39182]
[1779877441970,33.82,75915.145,0.0,0.87237,8e-05,16.39017]
[1779877442217,33.82,75915.145,0.0,0.87237,8e-05,16.39017]
[1779877442335,33.82,75915.145,0.0,0.87236,8e-05,16.39037]
[1779877447367,33.82,75917.1283,0.0,0.87251,8e-05,16.37796]
[1779877452321,33.82,75915.23,0.0,0.87235,8e-05,16.39171]
[1779877452476,33.82,75915.23,0.0,0.87235,8e-05,16.39171]
[1779877458444,33.82,75919.5567,0.0,0.87267,8e-05,16.36375]
[1779877458829,33.82,75919.5567,0.0,0.87267,8e-05,16.36375]
[1779877458970,33.82,75919.5567,0.0,0.87267,8e-05,16.36375]
[1779877459346,33.82,75919.5567,0.0,0.87267,8e-05,16.36375]
[1779877459467,33.82,75919.5567,0.0,0.87267,8e-05,16.36375]
[1779877459514,33.82,75910.9533,0.0,0.87199,8e-05,16.4225]
[1779877465493,33.83,75911.6367,0.0,0.87204,8e-05,16.41886]
[1779877465829,33.83,75911.6367,0.0,0.87204,8e-05,16.41886]
[1779877465975,33.83,75911.6367,0.0,0.87204,8e-05,16.41886]
[1779877467506,33.83,75917.21,0.0,0.87247,8e-05,16.38134]
[1779877472527,33.83,75915.685,0.0,0.87236,8e-05,16.38949]
[1779877472836,33.83,75915.685,0.0,0.87236,8e-05,16.38949]
[1779877472967,33.83,75915.685,0.0,0.87236,8e-05,16.38949]
[1779877473608,33.83,75914.4917,0.0,0.87226,8e-05,16.39781]
[1779877473718,33.83,75914.4917,0.0,0.87226,8e-05,16.39781]
[1779877474529,33.83,75914.6533,0.0,0.87227,8e-05,16.3969]
[1779877479534,33.83,75914.5383,0.0,0.87225,8e-05,16.39864]
[1779877484135,33.83,75913.895,0.0,0.87219,8e-05,16.40376]
[1779877484219,33.83,75913.895,0.0,0.87219,8e-05,16.40376]
[1779877489544,33.83,75918.5683,0.0,0.87255,8e-05,16.37318]
[1779877490751,33.83,75918.4583,0.0,0.87254,8e-05,16.37415]
[1779877490968,33.83,75918.4583,0.0,0.87254,8e-05,16.37415]
[1779877491393,33.83,75918.4583,0.0,0.87254,8e-05,16.37415]
[1779877491469,33.83,75918.4583,0.0,0.87254,8e-05,16.37415]
[1779877491494,33.83,75918.4583,0.0,0.87253,8e-05,16.37439]
[1779877496551,33.84,75922.1083,0.0,0.87281,8e-05,16.35083]
[1779877501556,33.84,75922.6333,0.0,0.87283,8e-05,16.34855]
[1779877502587,33.84,75920.815,0.0,0.87269,8e-05,16.36116]
[1779877502722,33.84,75920.815,0.0,0.87269,8e-05,16.36116]
[1779877508563,33.84,75921.1233,0.0,0.8727,8e-05,16.36049]
[1779877510427,33.84,75922.035,0.0,0.87277,8e-05,16.35453]
[1779877510471,33.84,75922.035,0.0,0.87277,8e-05,16.35453]
[1779877510996,33.84,75922.2467,0.0,0.87278,8e-05,16.35334]
[1779877511222,33.84,75922.2467,0.0,0.87278,8e-05,16.35334]
[1779877511319,33.84,75922.2467,0.0,0.87278,8e-05,16.35359]
[1779877516571,33.84,75921.49,0.0,0.8727,8e-05,16.35996]
[1779877520275,33.85,75922.4667,0.0,0.87277,8e-05,16.35405]
[1779877520470,33.85,75922.4667,0.0,0.87277,8e-05,16.35405]
[1779877520817,33.85,75922.4667,0.0,0.87277,8e-05,16.35433]
[1779877520972,33.85,75922.4667,0.0,0.87277,8e-05,16.35433]
[1779877521576,33.85,75926.7317,0.0,0.8731,8e-05,16.32562]
[1779877526070,33.85,75926.5283,0.0,0.87307,8e-05,16.32815]
[1779877526219,33.85,75926.5283,0.0,0.87307,8e-05,16.32815]
[1779877531586,33.85,75926.1383,0.0,0.87304,8e-05,16.32918]
[1779877535985,33.85,75928.9633,0.0,0.87325,8e-05,16.31114]
[1779877536020,33.85,75928.9633,0.0,0.87325,8e-05,16.31114]
[1779877536933,33.85,75932.225,0.0,0.8735,8e-05,16.28931]
[1779877536972,33.85,75932.225,0.0,0.8735,8e-05,16.28931]
[1779877537593,33.85,75932.135,0.0,0.87349,8e-05,16.29026]
[1779877542598,33.86,75931.705,0.0,0.87344,8e-05,16.29481]
[1779877544708,33.86,75933.28,0.0,0.87355,8e-05,16.2848]
[1779877544721,33.86,75933.28,0.0,0.87355,8e-05,16.2848]
[1779877546470,33.86,75932.2633,0.0,0.87347,8e-05,16.29204]
[1779877546567,33.86,75932.2633,0.0,0.87347,8e-05,16.29236]
[1779877546722,33.86,75932.2633,0.0,0.87347,8e-05,16.29236]
[1779877551730,33.86,75930.93,0.0,0.87335,8e-05,16.30303]
[1779877561617,33.87,75928.4933,0.0,0.87312,8e-05,16.32259]
[1779877563018,33.87,75928.505,0.0,0.87312,8e-05,16.3228]
[1779877563220,33.87,75928.505,0.0,0.87312,8e-05,16.3228]
[1779877568624,33.87,75930.55,0.0,0.87326,8e-05,16.31065]
[1779877569485,33.87,75930.55,0.0,0.87326,8e-05,16.31065]
[1779877569534,33.87,75930.55,0.0,0.87326,8e-05,16.31095]
[1779877569722,33.87,75930.55,0.0,0.87326,8e-05,16.31095]
[1779877572518,33.87,75929.9983,0.0,0.87321,8e-05,16.31528]
[1779877572721,33.87,75929.9983,0.0,0.8732,8e-05,16.31558]
[1779877578634,33.87,75930.0867,0.0,0.87319,8e-05,16.31677]
[1779877581364,33.88,75929.6267,0.0,0.87315,8e-05,16.32047]
[1779877581468,33.88,75929.6267,0.0,0.87315,8e-05,16.32047]
[1779877581770,33.88,75929.63,0.0,0.87314,8e-05,16.32073]
[1779877581968,33.88,75929.63,0.0,0.87314,8e-05,16.32073]
[1779877586642,33.88,75929.48,0.0,0.87312,8e-05,16.32316]
[1779877587737,33.88,75928.34,0.0,0.87303,8e-05,16.33117]
[1779877587970,33.88,75928.34,0.0,0.87303,8e-05,16.33117]
[1779877593649,33.88,75931.0633,0.0,0.87324,8e-05,16.31116]
[1779877594144,33.88,75931.0633,0.0,0.87324,8e-05,16.31116]
[1779877594222,33.88,75931.0633,0.0,0.87324,8e-05,16.31116]
[1779877594509,33.88,75931.0633,0.0,0.87324,8e-05,16.31116]
[1779877594605,33.88,75931.0633,0.0,0.87324,8e-05,16.31145]
[1779877594721,33.88,75931.0633,0.0,0.87324,8e-05,16.31145]
[1779877600656,33.88,75928.9183,0.0,0.87305,8e-05,16.32767]
[1779877604531,33.89,75929.04,0.0,0.87305,8e-05,16.32765]
[1779877604719,33.89,75929.04,0.0,0.87305,8e-05,16.32795]
[1779877605674,33.89,75929.04,0.0,0.87304,8e-05,16.32825]
[1779877605718,33.89,75929.04,0.0,0.87304,8e-05,16.32825]
[1779877606665,33.89,75933.55,0.0,0.87339,8e-05,16.29794]
[1779877611492,33.89,75935.8383,0.0,0.87356,8e-05,16.28374]
[1779877611721,33.89,75935.8383,0.0,0.87355,8e-05,16.28407]
[1779877611940,33.89,75935.8383,0.0,0.87355,8e-05,16.28407]
[1779877611968,33.89,75935.8383,0.0,0.87355,8e-05,16.28407]
[1779877612525,33.89,75935.8383,0.0,0.87355,8e-05,16.2844]
[1779877617560,33.89,75934.5867,0.0,0.87343,8e-05,16.2945]
[1779877618301,33.89,75934.5867,0.0,0.87343,8e-05,16.2945]
[1779877618469,33.89,75934.5867,0.0,0.87343,8e-05,16.2945]
[1779877623602,33.9,75931.5383,0.0,0.87318,8e-05,16.3169]
[1779877626628,33.9,75931.88,0.0,0.8732,8e-05,16.31515]
[1779877626719,33.9,75933.3467,0.0,0.87331,8e-05,16.3055]
[1779877627399,33.9,75933.3467,0.0,0.87331,8e-05,16.3055]
[1779877627469,33.9,75933.3467,0.0,0.87331,8e-05,16.3055]
[1779877627629,33.9,75933.3467,0.0,0.8733,8e-05,16.30581]
[1779877632666,33.9,75934.8533,0.0,0.8734,8e-05,16.29714]
[1779877637697,33.9,75933.3133,0.0,0.87327,8e-05,16.30906]
[1779877638624,33.9,75933.3133,0.0,0.87327,8e-05,16.30906]
[1779877638721,33.9,75933.3,0.0,0.87326,8e-05,16.30944]
[1779877643316,33.91,75932.725,0.0,0.87321,8e-05,16.3145]
[1779877643475,33.91,75932.725,0.0,0.87321,8e-05,16.3145]
[1779877643547,33.91,75932.725,0.0,0.8732,8e-05,16.31477]
[1779877646071,33.91,75931.0017,0.0,0.87306,8e-05,16.32699]
[1779877646219,33.91,75931.0017,0.0,0.87306,8e-05,16.32699]
[1779877651711,33.91,75931.1433,0.0,0.87308,8e-05,16.32435]
[1779877656382,33.91,75930.5067,0.0,0.87301,8e-05,16.32972]
[1779877656467,33.91,75930.5067,0.0,0.87301,8e-05,16.32972]
[1779877657153,33.91,75930.5067,0.0,0.87301,8e-05,16.32995]
[1779877657222,33.91,75930.5067,0.0,0.87301,8e-05,16.32995]
[1779877657717,33.91,75922.7367,0.0,0.8724,8e-05,16.38288]
[1779877662722,33.91,75924.71,0.0,0.87254,8e-05,16.37045]
[1779877667199,33.91,75924.5717,0.0,0.87253,8e-05,16.37198]
[1779877667217,33.91,75924.5717,0.0,0.87253,8e-05,16.37198]
[1779877672732,33.92,75924.7883,0.0,0.87253,8e-05,16.37187]
[1779877673647,33.92,75924.7883,0.0,0.87253,8e-05,16.37187]
[1779877673719,33.92,75924.7883,0.0,0.87253,8e-05,16.37187]
[1779877673733,33.92,75925.8033,0.0,0.87261,8e-05,16.36519]
[1779877678739,33.92,75925.8867,0.0,0.8726,8e-05,16.36566]
[1779877680534,33.92,75925.8867,0.0,0.8726,8e-05,16.36587]
[1779877681509,33.92,75925.8867,0.0,0.8726,8e-05,16.36608]
[1779877681721,33.92,75925.8867,0.0,0.8726,8e-05,16.36608]
[1779877681742,33.92,75913.3983,0.0,0.87161,8e-05,16.4512]
[1779877684096,33.92,75910.28,0.0,0.87136,8e-05,16.47267]
[1779877684218,33.92,75910.28,0.0,0.87136,8e-05,16.47267]
[1779877689750,33.92,75913.9717,0.0,0.87163,8e-05,16.44964]
[1779877694755,33.93,75915.835,0.0,0.87176,8e-05,16.43857]
[1779877700761,33.93,75917.3083,0.0,0.87185,8e-05,16.43053]
[1779877704665,33.93,75919.2217,0.0,0.87199,8e-05,16.41858]
[1779877704722,33.93,75919.2217,0.0,0.87199,8e-05,16.41858]
[1779877704765,33.93,75917.4,0.0,0.87184,8e-05,16.43128]
[1779877707783,33.93,75916.5683,0.0,0.87177,8e-05,16.43788]
[1779877707968,33.93,75916.5683,0.0,0.87177,8e-05,16.43788]
[1779877709770,33.93,75910.5933,0.0,0.87129,8e-05,16.47909]
[1779877710498,33.93,75910.5933,0.0,0.87129,8e-05,16.47909]
[1779877710724,33.93,75910.5933,0.0,0.87129,8e-05,16.47909]
[1779877710771,33.94,75908.4133,0.0,0.87112,8e-05,16.49419]
[1779877711667,33.94,75908.4133,0.0,0.87112,8e-05,16.49419]
[1779877711722,33.94,75908.4133,0.0,0.87112,8e-05,16.49419]
[1779877716777,33.94,75909.715,0.0,0.87122,8e-05,16.4838]
[1779877721782,33.94,75913.3983,0.0,0.87149,8e-05,16.46039]
[1779877722857,33.94,75913.0533,0.0,0.87146,8e-05,16.46306]
[1779877722970,33.94,75913.0533,0.0,0.87146,8e-05,16.46306]
[1779877723600,33.94,75913.0533,0.0,0.87146,8e-05,16.46306]
[1779877723725,33.94,75913.0533,0.0,0.87146,8e-05,16.46306]
[1779877723784,33.94,75913.5833,0.0,0.8715,8e-05,16.45979]
[1779877728789,33.94,75916.7833,0.0,0.87173,8e-05,16.4398]
[1779877732482,33.95,75917.315,0.0,0.87176,8e-05,16.43727]
[1779877732723,33.95,75917.315,0.0,0.87176,8e-05,16.43727]
[1779877732793,33.95,75917.32,0.0,0.87176,8e-05,16.4376]
[1779877733967,33.95,75918.4517,0.0,0.87184,8e-05,16.43029]
[1779877739800,33.95,75920.4333,0.0,0.87197,8e-05,16.41912]
[1779877742817,33.95,75921.355,0.0,0.87204,8e-05,16.41365]
[1779877742973,33.95,75921.355,0.0,0.87204,8e-05,16.41365]
[1779877743368,33.95,75921.355,0.0,0.87204,8e-05,16.41365]
[1779877743470,33.95,75921.355,0.0,0.87204,8e-05,16.41365]
[1779877743804,33.95,75920.8583,0.0,0.87199,8e-05,16.41779]
[1779877748809,33.96,75924.5333,0.0,0.87225,8e-05,16.39488]
[1779877751072,33.96,75924.4467,0.0,0.87224,8e-05,16.3963]
[1779877751220,33.96,75924.4467,0.0,0.87224,8e-05,16.3963]
[1779877751317,33.96,75924.4467,0.0,0.87224,8e-05,16.3963]
[1779877751469,33.96,75924.4467,0.0,0.87224,8e-05,16.3963]
[1779877751812,33.96,75925.01,0.0,0.87228,8e-05,16.3929]
[1779877756832,33.96,75925.7367,0.0,0.87231,8e-05,16.39009]
[1779877761514,33.97,75926.4233,0.0,0.87235,8e-05,16.38713]
[1779877761724,33.97,75926.4233,0.0,0.87235,8e-05,16.38713]
[1779877761815,33.97,75926.4233,0.0,0.87234,8e-05,16.38756]
[1779877761875,33.97,75926.4233,0.0,0.87234,8e-05,16.38756]
[1779877761969,33.97,75926.4233,0.0,0.87234,8e-05,16.38756]
[1779877767843,33.97,75927.4,0.0,0.87239,8e-05,16.38351]
[1779877773649,33.97,75927.4517,0.0,0.87238,8e-05,16.38243]
[1779877774356,33.97,75927.4517,0.0,0.87238,8e-05,16.38243]
[1779877774473,33.97,75927.4517,0.0,0.87238,8e-05,16.38243]
[1779877774656,33.98,75927.4517,0.0,0.87238,8e-05,16.38294]
[1779877775332,33.98,75927.4517,0.0,0.87238,8e-05,16.38294]
[1779877775469,33.98,75927.4517,0.0,0.87238,8e-05,16.38294]
[1779877776670,33.98,75935.5933,0.0,0.873,8e-05,16.32879]
[1779877781032,33.98,75936.5,0.0,0.87305,8e-05,16.32469]
[1779877781217,33.98,75936.5,0.0,0.87305,8e-05,16.32469]
[1779877781689,33.98,75936.5,0.0,0.87305,8e-05,16.32469]
[1779877781717,33.98,75936.5,0.0,0.87305,8e-05,16.32469]
[1779877781790,33.98,75936.5,0.0,0.87305,8e-05,16.32517]
[1779877787746,33.99,75932.9267,0.0,0.87274,8e-05,16.35223]
[1779877788973,33.99,75932.3767,0.0,0.87269,8e-05,16.35642]
[1779877789220,33.99,75932.3767,0.0,0.87269,8e-05,16.35642]
[1779877789762,33.99,75932.3767,0.0,0.87268,8e-05,16.35681]
[1779877790203,33.99,75932.3767,0.0,0.87268,8e-05,16.35681]
[1779877790221,33.99,75932.3767,0.0,0.87268,8e-05,16.35681]
[1779877791775,33.99,75917.3783,0.0,0.8715,8e-05,16.45909]
[1779877793654,33.99,75917.675,0.0,0.87152,8e-05,16.45738]
[1779877793727,33.99,75917.675,0.0,0.87152,8e-05,16.45738]
[1779877796811,33.99,75913.13,0.0,0.87115,8e-05,16.48932]
[1779877796956,33.99,75913.13,0.0,0.87115,8e-05,16.48932]
[1779877796969,33.99,75913.13,0.0,0.87115,8e-05,16.48932]
[1779877797818,33.99,75913.13,0.0,0.87115,8e-05,16.48959]
[1779877802598,33.99,75913.5483,0.0,0.87117,8e-05,16.48783]
[1779877802722,33.99,75913.5483,0.0,0.87117,8e-05,16.48783]
[1779877807885,34.0,75913.5133,0.0,0.87115,8e-05,16.48968]
[1779877808477,34.0,75913.5133,0.0,0.87115,8e-05,16.48968]
[1779877808722,34.0,75913.5133,0.0,0.87115,8e-05,16.48968]
[1779877808822,34.0,75913.5133,0.0,0.87114,8e-05,16.48999]
[1779877809565,34.0,75913.5133,0.0,0.87114,8e-05,16.48999]
[1779877809722,34.0,75913.5133,0.0,0.87114,8e-05,16.48999]
[1779877810888,34.0,75927.0633,0.0,0.8722,8e-05,16.39886]
[1779877813549,34.0,75926.7817,0.0,0.87217,8e-05,16.40155]
[1779877813721,34.0,75926.7817,0.0,0.87217,8e-05,16.40155]
[1779877817029,34.0,75929.09,0.0,0.87233,8e-05,16.38752]
[1779877817225,34.0,75929.09,0.0,0.87233,8e-05,16.38752]
[1779877817895,34.0,75929.5533,0.0,0.87236,8e-05,16.3848]
[1779877822900,34.01,75929.8133,0.0,0.87236,8e-05,16.38512]
[1779877827905,34.01,75927.2,0.0,0.87213,8e-05,16.40482]
[1779877828321,34.01,75927.2,0.0,0.87213,8e-05,16.40482]
[1779877828471,34.01,75927.2,0.0,0.87213,8e-05,16.40482]
[1779877833911,34.01,75925.8583,0.0,0.87202,8e-05,16.41287]
[1779877837525,34.01,75924.8633,0.0,0.87193,8e-05,16.42068]
[1779877837662,34.01,75924.8633,0.0,0.87193,8e-05,16.42068]
[1779877837720,34.01,75924.8633,0.0,0.87193,8e-05,16.42068]
[1779877837763,34.02,75924.8633,0.0,0.87193,8e-05,16.42104]
[1779877842919,34.02,75924.5383,0.0,0.87188,8e-05,16.425]
[1779877845642,34.02,75924.2233,0.0,0.87185,8e-05,16.42783]
[1779877845720,34.02,75924.2233,0.0,0.87185,8e-05,16.42783]
[1779877845905,34.02,75924.2233,0.0,0.87185,8e-05,16.42783]
[1779877845922,34.02,75917.98,0.0,0.87136,8e-05,16.47041]
[1779877845973,34.02,75917.98,0.0,0.87136,8e-05,16.47041]
[1779877846923,34.02,75912.8917,0.0,0.87095,8e-05,16.50514]
[1779877851928,34.02,75914.5583,0.0,0.87107,8e-05,16.49503]
[1779877853014,34.02,75914.0333,0.0,0.87103,8e-05,16.49884]
[1779877853220,34.02,75914.0333,0.0,0.87103,8e-05,16.49884]
[1779877853541,34.02,75914.0333,0.0,0.87103,8e-05,16.49884]
[1779877853725,34.02,75914.0333,0.0,0.87103,8e-05,16.49884]
[1779877853822,34.02,75914.0333,0.0,0.87102,8e-05,16.49909]
[1779877858935,34.03,75917.22,0.0,0.87126,8e-05,16.47878]
[1779877862939,34.03,75912.4533,0.0,0.87087,8e-05,16.5121]
[1779877863354,34.03,75912.4533,0.0,0.87087,8e-05,16.5121]
[1779877863468,34.03,75912.4533,0.0,0.87087,8e-05,16.5121]
[1779877863940,34.03,75912.9583,0.0,0.87091,8e-05,16.50891]
[1779877864632,34.03,75912.9583,0.0,0.87091,8e-05,16.50891]
[1779877864720,34.03,75912.9583,0.0,0.87091,8e-05,16.50891]
[1779877869717,34.03,75912.0533,0.0,0.87083,8e-05,16.51615]
[1779877869819,34.03,75912.0533,0.0,0.87082,8e-05,16.51636]
[1779877869975,34.03,75912.0533,0.0,0.87082,8e-05,16.51636]
[1779877870947,34.03,75913.555,0.0,0.87094,8e-05,16.50641]
[1779877871848,34.03,75913.555,0.0,0.87094,8e-05,16.50641]
[1779877871969,34.03,75913.555,0.0,0.87094,8e-05,16.50665]
[1779877875309,34.03,75914.7517,0.0,0.87102,8e-05,16.49924]
[1779877875468,34.03,75914.7517,0.0,0.87102,8e-05,16.49924]
[1779877880957,34.03,75914.1717,0.0,0.87096,8e-05,16.50456]
[1779877882183,34.03,75914.1067,0.0,0.87096,8e-05,16.50523]
[1779877882217,34.03,75914.1067,0.0,0.87096,8e-05,16.50523]
[1779877888965,34.04,75914.3733,0.0,0.87096,8e-05,16.50502]
[1779877894438,34.04,75913.3467,0.0,0.87089,8e-05,16.50957]
[1779877894971,34.04,75916.455,0.0,0.87113,8e-05,16.48898]
[1779877895136,34.04,75916.455,0.0,0.87113,8e-05,16.48898]
[1779877895221,34.04,75916.455,0.0,0.87113,8e-05,16.48898]
[1779877901166,34.04,75914.825,0.0,0.87098,8e-05,16.50149]
[1779877901223,34.04,75914.825,0.0,0.87098,8e-05,16.50149]
[1779877906983,34.04,75916.16,0.0,0.87107,8e-05,16.49382]
[1779877907703,34.04,75916.16,0.0,0.87107,8e-05,16.49382]
[1779877907722,34.04,75916.16,0.0,0.87107,8e-05,16.49382]
[1779877909987,34.04,75919.9017,0.0,0.87136,8e-05,16.46925]
[1779877910849,34.04,75919.9017,0.0,0.87136,8e-05,16.46925]
[1779877910963,34.04,75919.9017,0.0,0.87136,8e-05,16.46925]
[1779877910969,34.04,75919.9017,0.0,0.87136,8e-05,16.46925]
[1779877915993,34.05,75920.845,0.0,0.87141,8e-05,16.46455]
[1779877920998,34.05,75921.2883,0.0,0.87143,8e-05,16.46296]
[1779877922758,34.05,75920.435,0.0,0.87136,8e-05,16.46901]
[1779877922970,34.05,75920.435,0.0,0.87136,8e-05,16.46901]
[1779877924001,34.05,75911.615,0.0,0.87066,8e-05,16.52919]
[1779877925066,34.05,75911.66,0.0,0.87066,8e-05,16.52908]
[1779877931011,34.05,75913.0867,0.0,0.87076,8e-05,16.52058]
[1779877931883,34.05,75913.0867,0.0,0.87076,8e-05,16.52058]
[1779877931970,34.05,75913.0867,0.0,0.87076,8e-05,16.52058]
[1779877936995,34.05,75914.425,0.0,0.87086,8e-05,16.51234]
[1779877939671,34.06,75913.5033,0.0,0.87078,8e-05,16.5194]
[1779877939725,34.06,75913.5033,0.0,0.87078,8e-05,16.5194]
[1779877941060,34.06,75912.295,0.0,0.87068,8e-05,16.52797]
[1779877941734,34.06,75912.295,0.0,0.87068,8e-05,16.52797]
[1779877942022,34.06,75910.1867,0.0,0.87051,8e-05,16.54242]
[1779877944422,34.06,75909.3267,0.0,0.87044,8e-05,16.54856]
[1779877945909,34.06,75909.3383,0.0,0.87044,8e-05,16.54864]
[1779877945970,34.06,75909.3383,0.0,0.87044,8e-05,16.54864]
[1779877951910,34.06,75909.6967,0.0,0.87047,8e-05,16.54405]
[1779877953927,34.06,75910.06,0.0,0.8705,8e-05,16.54175]
[1779877953973,34.06,75910.06,0.0,0.8705,8e-05,16.54175]
[1779877957721,34.06,75910.34,0.0,0.87051,8e-05,16.54052]
[1779877957952,34.06,75910.34,0.0,0.87051,8e-05,16.54068]
[1779877958368,34.06,75910.34,0.0,0.87051,8e-05,16.54068]
[1779877960113,34.06,75910.335,0.0,0.87051,8e-05,16.54105]
[1779877960221,34.06,75910.335,0.0,0.87051,8e-05,16.54105]
[1779877964362,34.06,75906.405,0.0,0.87019,8e-05,16.5682]
[1779877964472,34.06,75906.405,0.0,0.87019,8e-05,16.5682]
[1779877964584,34.06,75906.405,0.0,0.87019,8e-05,16.5682]
[1779877964723,34.06,75906.405,0.0,0.87019,8e-05,16.5682]
[1779877965008,34.06,75906.405,0.0,0.87019,8e-05,16.56834]
[1779877969508,34.06,75908.0233,0.0,0.87031,8e-05,16.55795]
[1779877969719,34.06,75908.0233,0.0,0.87031,8e-05,16.55795]
[1779877970038,34.06,75908.0233,0.0,0.87031,8e-05,16.55809]
[1779877970567,34.06,75908.0233,0.0,0.87031,8e-05,16.55809]
[1779877970719,34.06,75908.0233,0.0,0.87031,8e-05,16.55809]
[1779877975416,34.07,75908.2483,0.0,0.87032,8e-05,16.55742]
[1779877975474,34.07,75908.2483,0.0,0.87032,8e-05,16.55742]
[1779877976058,34.07,75908.455,0.0,0.87033,8e-05,16.55621]
[1779877981063,34.07,75909.3333,0.0,0.87039,8e-05,16.55119]
[1779877986071,34.07,75909.7667,0.0,0.87041,8e-05,16.54921]
[1779877987314,34.07,75908.7933,0.0,0.87034,8e-05,16.55598]
[1779877987470,34.07,75908.7933,0.0,0.87034,8e-05,16.55598]
[1779877988217,34.07,75909.3717,0.0,0.87038,8e-05,16.55225]
[1779877988467,34.07,75909.3717,0.0,0.87038,8e-05,16.55225]
[1779877989074,34.07,75910.5,0.0,0.87047,8e-05,16.54481]
[1779877994079,34.07,75907.4717,0.0,0.87022,8e-05,16.56621]
[1779877999084,34.07,75908.3917,0.0,0.87028,8e-05,16.56084]
[1779878001095,34.07,75900.8483,0.0,0.86968,8e-05,16.61246]
[1779878002096,34.07,75893.22,0.0,0.86907,8e-05,16.66444]
[1779878002404,34.07,75893.22,0.0,0.86907,8e-05,16.66444]
[1779878002467,34.07,75893.22,0.0,0.86907,8e-05,16.66444]
[1779878003097,34.07,75887.555,0.0,0.86861,8e-05,16.70307]
[1779878005467,34.08,75884.0767,0.0,0.86833,8e-05,16.72702]
[1779878005718,34.08,75884.0767,0.0,0.86833,8e-05,16.72702]
[1779878006100,34.08,75884.4683,0.0,0.86836,8e-05,16.72454]
[1779878009103,34.08,75878.81,0.0,0.8679,8e-05,16.76341]
[1779878010372,34.08,75878.8333,0.0,0.8679,8e-05,16.76337]
[1779878010468,34.08,75878.8333,0.0,0.8679,8e-05,16.76337]
[1779878016110,34.08,75880.7733,0.0,0.86807,8e-05,16.74769]
[1779878019113,34.08,75873.42,0.0,0.86748,8e-05,16.79797]
[1779878020182,34.08,75872.6617,0.0,0.86742,8e-05,16.80319]
[1779878020223,34.08,75872.6617,0.0,0.86742,8e-05,16.80319]
[1779878024991,34.08,75871.3533,0.0,0.86731,8e-05,16.8123]
[1779878025222,34.08,75871.3533,0.0,0.86731,8e-05,16.81233]
[1779878029596,34.08,75869.2717,0.0,0.86714,8e-05,16.82659]
[1779878029718,34.08,75869.2717,0.0,0.86714,8e-05,16.82659]
[1779878030124,34.08,75869.5133,0.0,0.86716,8e-05,16.82499]
[1779878031561,34.08,75869.175,0.0,0.86713,8e-05,16.82732]
[1779878031721,34.08,75869.175,0.0,0.86713,8e-05,16.82732]
[1779878037101,34.08,75868.9833,0.0,0.86711,8e-05,16.82865]
[1779878042573,34.08,75868.6433,0.0,0.86708,8e-05,16.83126]
[1779878042730,34.08,75868.6433,0.0,0.86708,8e-05,16.83126]
[1779878043497,34.08,75869.3483,0.0,0.86714,8e-05,16.8265]
[1779878043732,34.08,75869.3483,0.0,0.86714,8e-05,16.8265]
[1779878045139,34.08,75868.5867,0.0,0.86708,8e-05,16.83174]
[1779878046877,34.08,75868.6017,0.0,0.86708,8e-05,16.83166]
[1779878046970,34.08,75868.6017,0.0,0.86708,8e-05,16.83166]
[1779878049143,34.08,75861.655,0.0,0.86652,8e-05,16.8788]
[1779878052256,34.08,75860.1033,0.0,0.8664,8e-05,16.8892]
[1779878052468,34.08,75860.1033,0.0,0.8664,8e-05,16.8892]
[1779878054402,34.08,75860.1617,0.0,0.8664,8e-05,16.88869]
[1779878054468,34.08,75860.1617,0.0,0.8664,8e-05,16.88869]
[1779878055149,34.08,75859.9083,0.0,0.86638,8e-05,16.89035]
[1779878058152,34.08,75854.3833,0.0,0.86594,8e-05,16.92777]
[1779878059153,34.08,75837.0633,0.0,0.86453,8e-05,17.04563]
[1779878059408,34.08,75837.0633,0.0,0.86453,8e-05,17.04563]
[1779878060154,34.08,75826.91,0.0,0.8637,8e-05,17.11471]
[1779878061921,34.08,75827.715,0.0,0.86377,8e-05,17.10919]
[1779878063157,34.08,75835.7967,0.0,0.86442,8e-05,17.05438]
[1779878068162,34.08,75833.3767,0.0,0.86422,8e-05,17.07156]
[1779878069969,34.08,75833.11,0.0,0.8642,8e-05,17.07339]
[1779878075169,34.08,75832.4717,0.0,0.86415,8e-05,17.07568]
[1779878077510,34.08,75830.58,0.0,0.86399,8e-05,17.08894]
[1779878077720,34.08,75830.58,0.0,0.86399,8e-05,17.08894]
[1779878078172,34.08,75829.8567,0.0,0.86393,8e-05,17.09405]
[1779878083177,34.09,75830.215,0.0,0.86395,8e-05,17.09252]
[1779878089185,34.09,75829.3317,0.0,0.86387,8e-05,17.09897]
[1779878091187,34.09,75824.1933,0.0,0.86345,8e-05,17.13382]
[1779878092793,34.09,75824.5467,0.0,0.86348,8e-05,17.13154]
[1779878098194,34.09,75822.8217,0.0,0.86333,8e-05,17.14362]
[1779878098473,34.09,75822.8217,0.0,0.86333,8e-05,17.14362]
[1779878099449,34.09,75822.7933,0.0,0.86333,8e-05,17.14373]
[1779878099470,34.09,75822.7933,0.0,0.86333,8e-05,17.14373]
[1779878100196,34.09,75822.2367,0.0,0.86329,8e-05,17.14742]
[1779878105992,34.09,75824.0717,0.0,0.86345,8e-05,17.13441]
[1779878111207,34.09,75819.4933,0.0,0.86307,8e-05,17.16575]
[1779878116212,34.09,75818.8767,0.0,0.86301,8e-05,17.17034]
[1779878122105,34.09,75818.65,0.0,0.86299,8e-05,17.17231]
[1779878127140,34.09,75821.46,0.0,0.86321,8e-05,17.15368]
[1779878132176,34.09,75827.9833,0.0,0.86376,8e-05,17.10668]
[1779878137211,34.09,75829.9267,0.0,0.86391,8e-05,17.09432]
[1779878142243,34.09,75826.785,0.0,0.86364,8e-05,17.11644]
[1779878147248,34.09,75827.6317,0.0,0.86371,8e-05,17.1114]
[1779878152253,34.09,75828.005,0.0,0.86373,8e-05,17.10963]
[1779878157258,34.1,75827.5267,0.0,0.86368,8e-05,17.11323]
[1779878162263,34.09,75827.6417,0.0,0.8637,8e-05,17.1122]
[1779878167268,34.09,75826.07,0.0,0.86357,8e-05,17.12259]
[1779878172272,34.09,75825.215,0.0,0.8635,8e-05,17.12806]
[1779878173273,34.09,75831.1167,0.0,0.86399,8e-05,17.08787]
[1779878176276,34.09,75837.46,0.0,0.8645,8e-05,17.0448]
[1779878181281,34.09,75841.0767,0.0,0.8648,8e-05,17.02053]
[1779878186286,34.1,75843.3617,0.0,0.86498,8e-05,17.00544]
[1779878193293,34.1,75844.0333,0.0,0.86504,8e-05,16.9983]
[1779878198298,34.1,75847.0867,0.0,0.86528,8e-05,16.97819]
[1779878203303,34.1,75847.8683,0.0,0.86534,8e-05,16.97356]
[1779878207307,34.1,75840.8083,0.0,0.86476,8e-05,17.02207]
[1779878212317,34.1,75842.0183,0.0,0.86485,8e-05,17.01428]
[1779878217323,34.1,75839.965,0.0,0.86468,8e-05,17.0286]
[1779878222328,34.1,75838.9767,0.0,0.8646,8e-05,17.0356]
[1779878227333,34.1,75838.56,0.0,0.86456,8e-05,17.03871]
[1779878232338,34.1,75838.5817,0.0,0.86456,8e-05,17.03881]
[1779878237343,34.1,75837.4883,0.0,0.86447,8e-05,17.04647]
[1779878242348,34.1,75836.56,0.0,0.86439,8e-05,17.05295]
[1779878242902,34.1,75836.56,0.0,0.86439,8e-05,17.05295]
[1779878243720,34.1,75838.8117,0.0,0.86457,8e-05,17.03768]
[1779878248429,34.1,75838.515,0.0,0.86455,8e-05,17.03997]
[1779878248468,34.1,75838.515,0.0,0.86455,8e-05,17.03997]
[1779878249355,34.1,75838.81,0.0,0.86457,8e-05,17.03801]
[1779878251357,34.1,75831.8833,0.0,0.86402,8e-05,17.08183]
[1779878251816,34.1,75831.8833,0.0,0.86402,8e-05,17.08183]
[1779878251969,34.1,75831.8833,0.0,0.86402,8e-05,17.08183]
[1779878252358,34.1,75831.4917,0.0,0.86399,8e-05,17.08447]
[1779878254469,34.1,75831.3833,0.0,0.86398,8e-05,17.08518]
[1779878260366,34.1,75830.4383,0.0,0.86391,8e-05,17.09144]
[1779878265371,34.1,75830.1333,0.0,0.86389,8e-05,17.09339]
[1779878265480,34.1,75830.1333,0.0,0.86389,8e-05,17.09339]
[1779878265652,34.1,75830.1333,0.0,0.86389,8e-05,17.09339]
[1779878265719,34.1,75830.1333,0.0,0.86389,8e-05,17.09339]
[1779878266372,34.1,75831.095,0.0,0.86396,8e-05,17.08682]
[1779878271178,34.1,75835.6667,0.0,0.86434,8e-05,17.05581]
[1779878271220,34.1,75835.6667,0.0,0.86434,8e-05,17.05581]
[1779878271277,34.1,75835.6667,0.0,0.86434,8e-05,17.05584]
[1779878271467,34.1,75835.6667,0.0,0.86434,8e-05,17.05584]
[1779878276766,34.1,75835.6067,0.0,0.86433,8e-05,17.05637]
[1779878276809,34.1,75835.6067,0.0,0.86433,8e-05,17.05637]
[1779878276970,34.1,75835.6067,0.0,0.86433,8e-05,17.05637]
[1779878277192,34.1,75835.6067,0.0,0.86433,8e-05,17.05639]
[1779878282227,34.1,75834.8967,0.0,0.86427,8e-05,17.0613]
[1779878286509,34.1,75834.0,0.0,0.8642,8e-05,17.06745]
[1779878286643,34.1,75834.0,0.0,0.8642,8e-05,17.06745]
[1779878286718,34.1,75834.0,0.0,0.8642,8e-05,17.06745]
[1779878287262,34.1,75834.0,0.0,0.8642,8e-05,17.06746]
[1779878292400,34.1,75834.1433,0.0,0.86421,8e-05,17.06652]
[1779878298339,34.1,75832.475,0.0,0.86407,8e-05,17.07789]
[1779878299451,34.1,75832.3433,0.0,0.86406,8e-05,17.07877]
[1779878299472,34.1,75832.3433,0.0,0.86406,8e-05,17.07877]
[1779878299620,34.1,75832.3433,0.0,0.86406,8e-05,17.07877]
[1779878299720,34.1,75832.3433,0.0,0.86406,8e-05,17.07877]
[1779878300353,34.1,75832.3433,0.0,0.86406,8e-05,17.07875]
[1779878306398,34.1,75831.4583,0.0,0.86399,8e-05,17.08467]
[1779878309572,34.1,75832.2117,0.0,0.86405,8e-05,17.07951]
[1779878309720,34.1,75832.2117,0.0,0.86405,8e-05,17.07951]
[1779878309743,34.1,75832.2117,0.0,0.86405,8e-05,17.07951]
[1779878309968,34.1,75832.2117,0.0,0.86405,8e-05,17.07951]
[1779878310418,34.1,75832.3183,0.0,0.86406,8e-05,17.07877]
[1779878315422,34.1,75831.4583,0.0,0.86401,8e-05,17.08125]
[1779878317389,34.1,75831.4517,0.0,0.86401,8e-05,17.08128]
[1779878317424,34.1,75831.9283,0.0,0.86405,8e-05,17.07803]
[1779878317470,34.1,75831.9283,0.0,0.86405,8e-05,17.07803]
[1779878317512,34.1,75831.9283,0.0,0.86405,8e-05,17.07803]
[1779878317719,34.1,75831.9283,0.0,0.86405,8e-05,17.07803]
[1779878327089,34.1,75834.635,0.0,0.86427,8e-05,17.05959]
[1779878327161,34.1,75834.635,0.0,0.86427,8e-05,17.05959]
[1779878327225,34.1,75834.635,0.0,0.86427,8e-05,17.05959]
[1779878327324,34.1,75834.635,0.0,0.86427,8e-05,17.05961]
[1779878329436,34.1,75819.1967,0.0,0.86301,8e-05,17.16456]
[1779878331206,34.1,75815.5017,0.0,0.86271,8e-05,17.18956]
[1779878331275,34.1,75815.5017,0.0,0.86271,8e-05,17.18956]
[1779878331374,34.1,75815.5017,0.0,0.86271,8e-05,17.18939]
[1779878332151,34.1,75815.5017,0.0,0.86271,8e-05,17.18939]
[1779878332518,34.1,75814.245,0.0,0.86261,8e-05,17.19777]
[1779878338445,34.1,75815.3367,0.0,0.8627,8e-05,17.19052]
[1779878343450,34.1,75815.9167,0.0,0.86274,8e-05,17.18677]
[1779878348455,34.1,75816.7583,0.0,0.86281,8e-05,17.18106]
[1779878348833,34.1,75816.7583,0.0,0.86281,8e-05,17.18106]
[1779878348969,34.1,75816.7583,0.0,0.86281,8e-05,17.18106]
[1779878349456,34.1,75816.27,0.0,0.86277,8e-05,17.18423]
[1779878349599,34.1,75816.27,0.0,0.86277,8e-05,17.18423]
[1779878349718,34.1,75816.27,0.0,0.86277,8e-05,17.18423]
[1779878355462,34.1,75815.4983,0.0,0.86272,8e-05,17.18875]
[1779878356014,34.1,75815.4983,0.0,0.86272,8e-05,17.18875]
[1779878356158,34.1,75815.4983,0.0,0.86272,8e-05,17.18875]
[1779878356221,34.1,75815.4983,0.0,0.86272,8e-05,17.18875]
[1779878356320,34.1,75815.4983,0.0,0.86272,8e-05,17.18879]
[1779878358465,34.1,75801.3117,0.0,0.86155,8e-05,17.28537]
[1779878359466,34.1,75795.805,0.0,0.86109,8e-05,17.32276]
[1779878361567,34.1,75794.0117,0.0,0.86095,8e-05,17.33465]
[1779878361628,34.1,75794.0117,0.0,0.86095,8e-05,17.33465]
[1779878361722,34.1,75794.0117,0.0,0.86095,8e-05,17.33465]
[1779878362469,34.1,75794.26,0.0,0.86097,8e-05,17.3328]
[1779878367233,34.1,75795.0267,0.0,0.86104,8e-05,17.32695]
[1779878367468,34.1,75795.0267,0.0,0.86104,8e-05,17.32695]
[1779878369674,34.1,75795.63,0.0,0.8611,8e-05,17.32243]
[1779878369722,34.1,75795.63,0.0,0.8611,8e-05,17.32243]
[1779878370477,34.1,75800.705,0.0,0.86152,8e-05,17.28778]
[1779878371654,34.1,75803.8683,0.0,0.8618,8e-05,17.26288]
[1779878371720,34.1,75803.8683,0.0,0.8618,8e-05,17.26288]
[1779878378485,34.1,75804.8467,0.0,0.86188,8e-05,17.25608]
[1779878383490,34.1,75805.3383,0.0,0.86192,8e-05,17.25266]
[1779878388495,34.1,75806.5983,0.0,0.86203,8e-05,17.24403]
[1779878390497,34.1,75800.87,0.0,0.86155,8e-05,17.28302]
[1779878391386,34.1,75800.87,0.0,0.86155,8e-05,17.28302]
[1779878391473,34.1,75800.87,0.0,0.86155,8e-05,17.28302]
[1779878391479,34.1,75800.87,0.0,0.86155,8e-05,17.28302]
[1779878391498,34.1,75799.755,0.0,0.86146,8e-05,17.29056]
[1779878391726,34.1,75799.755,0.0,0.86146,8e-05,17.29056]
[1779878397504,34.1,75801.5033,0.0,0.86161,8e-05,17.27832]
[1779878399458,34.1,75802.8967,0.0,0.86173,8e-05,17.26879]
[1779878399473,34.1,75802.8967,0.0,0.86173,8e-05,17.26879]
[1779878399506,34.1,75804.055,0.0,0.86182,8e-05,17.26088]
[1779878399547,34.1,75804.055,0.0,0.86182,8e-05,17.26088]
[1779878399721,34.1,75804.055,0.0,0.86182,8e-05,17.26088]
[1779878403510,34.1,75799.1933,0.0,0.86142,8e-05,17.29391]
[1779878406110,34.1,75794.8117,0.0,0.86106,8e-05,17.32357]
[1779878406221,34.1,75794.8117,0.0,0.86106,8e-05,17.32357]
[1779878406513,34.1,75794.6283,0.0,0.86105,8e-05,17.32471]
[1779878411518,34.1,75795.5717,0.0,0.86113,8e-05,17.31777]
[1779878411550,34.1,75795.5717,0.0,0.86113,8e-05,17.31777]
[1779878411722,34.1,75795.5717,0.0,0.86113,8e-05,17.31777]
[1779878417524,34.09,75796.9683,0.0,0.86125,8e-05,17.3077]
[1779878417574,34.09,75796.9683,0.0,0.86125,8e-05,17.3077]
[1779878417719,34.09,75796.9683,0.0,0.86125,8e-05,17.3077]
[1779878418177,34.09,75796.9683,0.0,0.86125,8e-05,17.3077]
[1779878423530,34.1,75798.4417,0.0,0.86137,8e-05,17.29843]
[1779878424903,34.1,75798.8067,0.0,0.8614,8e-05,17.29608]
[1779878424970,34.1,75798.8067,0.0,0.8614,8e-05,17.29608]
[1779878430537,34.1,75800.1683,0.0,0.86151,8e-05,17.28672]
[1779878431184,34.1,75800.1683,0.0,0.86151,8e-05,17.28672]
[1779878431219,34.1,75800.1683,0.0,0.86151,8e-05,17.28672]
[1779878431337,34.1,75800.1683,0.0,0.86151,8e-05,17.28672]
[1779878431471,34.1,75800.1683,0.0,0.86151,8e-05,17.28672]
[1779878431538,34.1,75800.215,0.0,0.86153,8e-05,17.28304]
[1779878436543,34.1,75804.0267,0.0,0.86185,8e-05,17.25697]
[1779878442549,34.1,75804.9167,0.0,0.86193,8e-05,17.25084]
[1779878447554,34.1,75805.6267,0.0,0.86198,8e-05,17.24598]
[1779878451805,34.1,75805.785,0.0,0.862,8e-05,17.24488]
[1779878451811,34.1,75805.785,0.0,0.862,8e-05,17.24488]
[1779878451974,34.1,75805.785,0.0,0.862,8e-05,17.24488]
[1779878452558,34.1,75805.77,0.0,0.862,8e-05,17.24498]
[1779878456685,34.1,75805.9417,0.0,0.86201,8e-05,17.24381]
[1779878456720,34.1,75805.9417,0.0,0.86201,8e-05,17.24381]
[1779878456744,34.1,75805.9417,0.0,0.86201,8e-05,17.24381]
[1779878456972,34.1,75805.9417,0.0,0.86201,8e-05,17.24381]
[1779878457451,34.1,75805.9417,0.0,0.86201,8e-05,17.24378]
[1779878459565,34.1,75797.8467,0.0,0.86134,8e-05,17.29881]
[1779878464449,34.09,75797.7817,0.0,0.86134,8e-05,17.29895]
[1779878464476,34.09,75797.7817,0.0,0.86134,8e-05,17.29895]
[1779878464503,34.09,75797.7817,0.0,0.86134,8e-05,17.29887]
[1779878464649,34.09,75797.7817,0.0,0.86134,8e-05,17.29887]
[1779878464730,34.09,75797.7817,0.0,0.86134,8e-05,17.29887]
[1779878471552,34.09,75796.8617,0.0,0.86127,8e-05,17.30456]
[1779878475436,34.09,75796.9783,0.0,0.86129,8e-05,17.30353]
[1779878475468,34.09,75796.9783,0.0,0.86129,8e-05,17.30353]
[1779878476036,34.09,75796.9783,0.0,0.86129,8e-05,17.30346]
[1779878476226,34.09,75796.9783,0.0,0.86129,8e-05,17.30346]
[1779878476582,34.09,75800.0683,0.0,0.86154,8e-05,17.28234]
[1779878481587,34.09,75801.33,0.0,0.86165,8e-05,17.27352]
[1779878486219,34.09,75801.3333,0.0,0.86165,8e-05,17.27338]
[1779878489120,34.09,75802.4133,0.0,0.86174,8e-05,17.26587]
[1779878489221,34.09,75802.4133,0.0,0.86174,8e-05,17.26587]
[1779878489595,34.09,75802.3883,0.0,0.86174,8e-05,17.26602]
[1779878490174,34.09,75802.3883,0.0,0.86174,8e-05,17.26602]
[1779878490224,34.09,75802.3883,0.0,0.86174,8e-05,17.26602]
[1779878496602,34.09,75798.6383,0.0,0.86145,8e-05,17.28793]
[1779878497190,34.09,75798.6383,0.0,0.86145,8e-05,17.28793]
[1779878497219,34.09,75798.6383,0.0,0.86145,8e-05,17.28793]
[1779878497437,34.09,75798.6383,0.0,0.86145,8e-05,17.28793]
[1779878497473,34.09,75798.6383,0.0,0.86145,8e-05,17.28793]
[1779878497539,34.09,75798.6383,0.0,0.86146,8e-05,17.28784]
[1779878499604,34.09,75794.7567,0.0,0.86114,8e-05,17.31412]
[1779878504609,34.09,75796.685,0.0,0.8613,8e-05,17.30053]
[1779878509686,34.09,75796.7517,0.0,0.86131,8e-05,17.29978]
[1779878509720,34.09,75796.7517,0.0,0.86131,8e-05,17.29978]
[1779878509812,34.09,75796.7517,0.0,0.86131,8e-05,17.29978]
[1779878509968,34.09,75796.7517,0.0,0.86131,8e-05,17.29978]
[1779878510069,34.09,75796.7517,0.0,0.86131,8e-05,17.2997]
[1779878515620,34.09,75796.48,0.0,0.86129,8e-05,17.30108]
[1779878519961,34.09,75796.2217,0.0,0.86128,8e-05,17.30254]
[1779878519972,34.09,75796.2217,0.0,0.86128,8e-05,17.30254]
[1779878520209,34.09,75796.2217,0.0,0.86128,8e-05,17.30254]
[1779878520222,34.09,75796.2217,0.0,0.86128,8e-05,17.30254]
[1779878520625,34.09,75795.165,0.0,0.86119,8e-05,17.30965]
[1779878525630,34.09,75795.1383,0.0,0.86119,8e-05,17.30938]
[1779878528806,34.09,75795.23,0.0,0.8612,8e-05,17.3085]
[1779878528969,34.09,75795.23,0.0,0.8612,8e-05,17.3085]
[1779878529051,34.09,75795.23,0.0,0.8612,8e-05,17.3085]
[1779878529222,34.09,75795.23,0.0,0.8612,8e-05,17.3085]
[1779878529634,34.09,75795.1267,0.0,0.8612,8e-05,17.30912]
[1779878530163,34.09,75795.1267,0.0,0.8612,8e-05,17.30912]
[1779878534724,34.09,75795.0817,0.0,0.8612,8e-05,17.30899]
[1779878534911,34.09,75795.0817,0.0,0.8612,8e-05,17.30899]
[1779878534975,34.09,75795.0817,0.0,0.8612,8e-05,17.30899]
[1779878535640,34.09,75795.0233,0.0,0.86119,8e-05,17.3093]
[1779878539644,34.09,75798.5017,0.0,0.86149,8e-05,17.2853]
[1779878540618,34.09,75798.5017,0.0,0.86149,8e-05,17.2853]
[1779878540645,34.09,75803.5383,0.0,0.8619,8e-05,17.25096]
[1779878540718,34.09,75803.5383,0.0,0.8619,8e-05,17.25096]
[1779878540838,34.09,75803.5383,0.0,0.8619,8e-05,17.25096]
[1779878540974,34.09,75803.5383,0.0,0.8619,8e-05,17.25096]
[1779878541646,34.09,75805.2983,0.0,0.86205,8e-05,17.23897]
[1779878546485,34.09,75805.9417,0.0,0.8621,8e-05,17.2346]
[1779878546722,34.09,75805.9417,0.0,0.8621,8e-05,17.23458]
[1779878550689,34.09,75806.4417,0.0,0.86214,8e-05,17.2311]
[1779878550720,34.09,75806.4417,0.0,0.86214,8e-05,17.2311]
[1779878551656,34.09,75806.455,0.0,0.86217,8e-05,17.22768]
[1779878552327,34.09,75806.455,0.0,0.86217,8e-05,17.22768]
[1779878552469,34.09,75806.455,0.0,0.86217,8e-05,17.22768]
[1779878558025,34.09,75806.5583,0.0,0.86217,8e-05,17.2269]
[1779878558221,34.09,75806.5583,0.0,0.86217,8e-05,17.2269]
[1779878563668,34.08,75806.155,0.0,0.86214,8e-05,17.22954]
[1779878566951,34.08,75806.8117,0.0,0.8622,8e-05,17.22503]
[1779878566967,34.08,75806.8117,0.0,0.8622,8e-05,17.22503]
[1779878572335,34.08,75806.99,0.0,0.86221,8e-05,17.22376]
[1779878576219,34.08,75806.8767,0.0,0.8622,8e-05,17.2245]
[1779878579882,34.08,75806.9383,0.0,0.86221,8e-05,17.22403]
[1779878579967,34.08,75806.9383,0.0,0.86221,8e-05,17.22403]
[1779878584220,34.08,75807.095,0.0,0.86222,8e-05,17.22294]
[1779878584689,34.08,75807.3233,0.0,0.86224,8e-05,17.22138]
[1779878586223,34.08,75807.3233,0.0,0.86224,8e-05,17.22138]
[1779878591696,34.08,75807.155,0.0,0.86223,8e-05,17.22248]
[1779878594351,34.08,75805.7433,0.0,0.86211,8e-05,17.23208]
[1779878594469,34.08,75805.7433,0.0,0.86211,8e-05,17.23208]
[1779878597526,34.08,75805.78,0.0,0.86212,8e-05,17.23177]
[1779878597571,34.08,75805.78,0.0,0.86212,8e-05,17.23175]
[1779878597722,34.08,75805.78,0.0,0.86212,8e-05,17.23175]
[1779878599909,34.08,75806.085,0.0,0.86214,8e-05,17.22964]
[1779878599971,34.08,75806.085,0.0,0.86214,8e-05,17.22964]
[1779878603708,34.08,75811.3,0.0,0.86257,8e-05,17.19416]
[1779878604056,34.08,75811.3,0.0,0.86257,8e-05,17.19416]
[1779878604218,34.08,75811.3,0.0,0.86257,8e-05,17.19416]
[1779878604709,34.08,75811.24,0.0,0.86257,8e-05,17.1946]
[1779878607553,34.08,75811.3,0.0,0.86257,8e-05,17.19426]
[1779878607722,34.08,75811.3,0.0,0.86257,8e-05,17.19429]
[1779878612491,34.08,75812.435,0.0,0.86268,8e-05,17.18342]
[1779878612537,34.08,75812.435,0.0,0.86268,8e-05,17.18346]
[1779878613131,34.08,75812.435,0.0,0.86268,8e-05,17.18346]
[1779878613220,34.08,75812.435,0.0,0.86268,8e-05,17.18346]
[1779878618076,34.09,75813.3167,0.0,0.86275,8e-05,17.17771]
[1779878618221,34.09,75813.3167,0.0,0.86275,8e-05,17.17771]
[1779878618853,34.09,75813.3167,0.0,0.86275,8e-05,17.17776]
[1779878618969,34.09,75813.3167,0.0,0.86275,8e-05,17.17776]
[1779878619724,34.09,75812.4583,0.0,0.86268,8e-05,17.18366]
[1779878625730,34.09,75813.0283,0.0,0.86272,8e-05,17.18007]
[1779878627187,34.09,75813.0283,0.0,0.86272,8e-05,17.18007]
[1779878627219,34.09,75813.0283,0.0,0.86272,8e-05,17.18007]
[1779878632593,34.09,75814.1517,0.0,0.86281,8e-05,17.17274]
[1779878632722,34.09,75814.1517,0.0,0.86281,8e-05,17.17274]
[1779878634699,34.09,75814.1517,0.0,0.86281,8e-05,17.1729]
[1779878634720,34.09,75814.1517,0.0,0.86281,8e-05,17.1729]
[1779878634739,34.09,75823.0667,0.0,0.86354,8e-05,17.11233]
[1779878638681,34.09,75824.3233,0.0,0.86364,8e-05,17.10423]
[1779878638723,34.09,75824.3233,0.0,0.86364,8e-05,17.10423]
[1779878640571,34.09,75823.5483,0.0,0.86357,8e-05,17.1098]
[1779878640717,34.09,75823.5483,0.0,0.86357,8e-05,17.1098]
[1779878640733,34.09,75823.5483,0.0,0.86357,8e-05,17.10994]
[1779878645753,34.09,75820.68,0.0,0.86333,8e-05,17.13013]
[1779878646407,34.09,75820.68,0.0,0.86333,8e-05,17.13013]
[1779878646470,34.09,75820.68,0.0,0.86333,8e-05,17.13013]
[1779878646754,34.09,75826.7083,0.0,0.86382,8e-05,17.08926]
[1779878650487,34.09,75829.405,0.0,0.86403,8e-05,17.07133]
[1779878650725,34.09,75829.405,0.0,0.86403,8e-05,17.07133]
[1779878651759,34.09,75813.3217,0.0,0.86271,8e-05,17.18109]
[1779878651790,34.09,75813.3217,0.0,0.86271,8e-05,17.18109]
[1779878651967,34.09,75813.3217,0.0,0.86271,8e-05,17.18109]
[1779878652760,34.09,75810.965,0.0,0.86252,8e-05,17.19717]
[1779878654762,34.09,75816.5717,0.0,0.86298,8e-05,17.15909]
[1779878656126,34.09,75818.02,0.0,0.8631,8e-05,17.14932]
[1779878656219,34.09,75818.02,0.0,0.8631,8e-05,17.14932]
[1779878661772,34.09,75820.4383,0.0,0.86329,8e-05,17.13349]
[1779878666777,34.09,75820.4983,0.0,0.86328,8e-05,17.13365]
[1779878671783,34.09,75824.43,0.0,0.86362,8e-05,17.10417]
[1779878674117,34.1,75827.175,0.0,0.86384,8e-05,17.08583]
[1779878674223,34.1,75827.175,0.0,0.86384,8e-05,17.08583]
[1779878676788,34.1,75827.1933,0.0,0.86384,8e-05,17.08624]
[1779878681793,34.1,75826.6333,0.0,0.86378,8e-05,17.09092]
[1779878682794,34.1,75815.68,0.0,0.86288,8e-05,17.16556]
[1779878687799,34.1,75813.9233,0.0,0.86273,8e-05,17.17777]
[1779878692804,34.1,75818.8,0.0,0.86313,8e-05,17.14487]
[1779878697812,34.1,75819.28,0.0,0.86316,8e-05,17.14216]
[1779878702817,34.1,75819.6717,0.0,0.86319,8e-05,17.13999]
[1779878707822,34.1,75818.3517,0.0,0.86308,8e-05,17.14942]
[1779878712827,34.1,75819.33,0.0,0.86315,8e-05,17.14327]
[1779878717832,34.1,75822.4717,0.0,0.8634,8e-05,17.1224]
[1779878721836,34.1,75828.1417,0.0,0.86387,8e-05,17.08395]
[1779878725840,34.1,75834.2883,0.0,0.86436,8e-05,17.04292]
[1779878730844,34.11,75835.2433,0.0,0.86443,8e-05,17.03696]
[1779878735849,34.11,75835.83,0.0,0.86449,8e-05,17.03016]
[1779878740854,34.11,75834.6533,0.0,0.86439,8e-05,17.03904]
[1779878745859,34.11,75834.5583,0.0,0.86437,8e-05,17.04087]
[1779878751865,34.11,75832.22,0.0,0.86416,8e-05,17.05808]
[1779878756870,34.11,75838.185,0.0,0.86464,8e-05,17.01844]
[1779878760874,34.11,75843.3517,0.0,0.86505,8e-05,16.98395]
[1779878765260,34.12,75846.8283,0.0,0.86532,8e-05,16.96103]
[1779878765468,34.12,75846.8283,0.0,0.86532,8e-05,16.96103]
[1779878769883,34.12,75832.8967,0.0,0.86418,8e-05,17.05653]
[1779878771885,34.12,75826.1917,0.0,0.86363,8e-05,17.1023]
[1779878771894,34.12,75826.1917,0.0,0.86363,8e-05,17.1023]
[1779878771970,34.12,75826.1917,0.0,0.86363,8e-05,17.1023]
[1779878772886,34.12,75827.9333,0.0,0.86377,8e-05,17.09062]
[1779878774740,34.12,75826.1267,0.0,0.86362,8e-05,17.10305]
[1779878774754,34.12,75826.1267,0.0,0.86362,8e-05,17.10305]
[1779878774968,34.12,75826.1267,0.0,0.86362,8e-05,17.10317]
[1779878775888,34.12,75813.96,0.0,0.86262,8e-05,17.18599]
[1779878781738,34.12,75808.01,0.0,0.86213,8e-05,17.22648]
[1779878781960,34.12,75808.01,0.0,0.86213,8e-05,17.22648]
[1779878781969,34.12,75808.01,0.0,0.86213,8e-05,17.22648]
[1779878782745,34.12,75808.01,0.0,0.86213,8e-05,17.22646]
[1779878784281,34.12,75808.3533,0.0,0.86216,8e-05,17.22409]
[1779878784467,34.12,75808.3533,0.0,0.86216,8e-05,17.22409]
[1779878787780,34.12,75804.7633,0.0,0.86187,8e-05,17.24825]
[1779878788726,34.12,75804.7633,0.0,0.86187,8e-05,17.24825]
[1779878788787,34.12,75804.7633,0.0,0.86187,8e-05,17.24809]
[1779878788968,34.12,75804.7633,0.0,0.86187,8e-05,17.24809]
[1779878794842,34.12,75804.4183,0.0,0.86186,8e-05,17.24742]
[1779878795849,34.12,75812.0017,0.0,0.86248,8e-05,17.1961]
[1779878800884,34.12,75813.6167,0.0,0.86259,8e-05,17.1867]
[1779878801915,34.12,75819.015,0.0,0.86303,8e-05,17.15032]
[1779878806920,34.12,75818.1,0.0,0.86294,8e-05,17.15758]
[1779878811925,34.13,75816.7367,0.0,0.86282,8e-05,17.1678]
[1779878816931,34.13,75817.9917,0.0,0.86291,8e-05,17.16022]
[1779878821936,34.13,75817.8517,0.0,0.86289,8e-05,17.16214]
[1779878826941,34.13,75816.725,0.0,0.86279,8e-05,17.17076]
[1779878832947,34.13,75812.0083,0.0,0.86239,8e-05,17.20369]
[1779878837952,34.13,75811.6417,0.0,0.86235,8e-05,17.20683]
[1779878840955,34.13,75806.1467,0.0,0.86189,8e-05,17.24456]
[1779878841956,34.13,75799.27,0.0,0.86132,8e-05,17.29139]
[1779878846961,34.13,75798.3433,0.0,0.86125,8e-05,17.29771]
[1779878850965,34.13,75805.635,0.0,0.86185,8e-05,17.24816]
[1779878853968,34.13,75812.6133,0.0,0.86244,8e-05,17.19769]
[1779878858973,34.14,75812.395,0.0,0.86242,8e-05,17.1999]
[1779878863978,34.14,75810.965,0.0,0.86229,8e-05,17.21028]
[1779878868983,34.14,75810.1367,0.0,0.86222,8e-05,17.21654]
[1779878870985,34.14,75802.7283,0.0,0.8616,8e-05,17.26711]
[1779878875990,34.14,75807.2683,0.0,0.86197,8e-05,17.23649]
[1779878880995,34.14,75810.5317,0.0,0.86224,8e-05,17.21479]
[1779878882997,34.14,75817.5783,0.0,0.86281,8e-05,17.16716]
[1779878888002,34.14,75822.2967,0.0,0.86319,8e-05,17.13619]
[1779878893007,34.14,75820.8633,0.0,0.86306,8e-05,17.14701]
[1779878898012,34.15,75820.795,0.0,0.86304,8e-05,17.14847]
[1779878903017,34.15,75826.0,0.0,0.86345,8e-05,17.11429]
[1779878908022,34.15,75825.8333,0.0,0.86343,8e-05,17.11668]
[1779878913028,34.15,75822.8683,0.0,0.86319,8e-05,17.13475]
[1779878915030,34.15,75812.0133,0.0,0.86229,8e-05,17.20889]
[1779878919034,34.15,75819.6767,0.0,0.86292,8e-05,17.15738]
[1779878924039,34.15,75820.5567,0.0,0.86298,8e-05,17.15238]
[1779878929044,34.16,75821.0983,0.0,0.86301,8e-05,17.14973]
[1779878931046,34.16,75815.965,0.0,0.86258,8e-05,17.18494]
[1779878936051,34.16,75814.745,0.0,0.86247,8e-05,17.19394]
[1779878941888,34.16,75818.1667,0.0,0.86275,8e-05,17.17159]
[1779878946922,34.16,75825.75,0.0,0.86336,8e-05,17.1211]
[1779878951960,34.16,75826.795,0.0,0.86343,8e-05,17.11525]
[1779878955990,34.17,75821.6617,0.0,0.863,8e-05,17.15096]
[1779878961029,34.17,75823.3117,0.0,0.86312,8e-05,17.14075]
[1779878966064,34.17,75823.815,0.0,0.86315,8e-05,17.13838]
[1779878971087,34.17,75827.81,0.0,0.86348,8e-05,17.10903]
[1779878977093,34.17,75827.4217,0.0,0.86343,8e-05,17.11318]
[1779878982098,34.18,75825.1483,0.0,0.86324,8e-05,17.12975]
[1779878987103,34.18,75822.9917,0.0,0.86305,8e-05,17.14543]
[1779878992108,34.18,75822.7567,0.0,0.86302,8e-05,17.14801]
[1779878997113,34.18,75812.655,0.0,0.86218,8e-05,17.21737]
[1779879000116,34.18,75817.7467,0.0,0.86259,8e-05,17.18315]
[1779879005120,34.18,75817.2233,0.0,0.86254,8e-05,17.1874]
[1779879010125,34.18,75816.3367,0.0,0.86246,8e-05,17.19402]
[1779879015130,34.18,75814.0617,0.0,0.86227,8e-05,17.21004]
[1779879018133,34.18,75808.0817,0.0,0.86177,8e-05,17.25087]
[1779879023138,34.18,75804.1767,0.0,0.86145,8e-05,17.27753]
[1779879028143,34.18,75808.605,0.0,0.86181,8e-05,17.24757]
[1779879033148,34.19,75808.4233,0.0,0.86181,8e-05,17.24582]
[1779879038153,34.19,75808.635,0.0,0.86182,8e-05,17.24489]
[1779879041157,34.19,75816.9117,0.0,0.8625,8e-05,17.18907]
[1779879046162,34.19,75817.5283,0.0,0.86254,8e-05,17.18578]
[1779879051167,34.19,75819.28,0.0,0.86267,8e-05,17.17487]
[1779879054170,34.19,75825.735,0.0,0.8632,8e-05,17.13174]
[1779879057174,34.19,75835.1967,0.0,0.86396,8e-05,17.06843]
[1779879062179,34.2,75838.86,0.0,0.86424,8e-05,17.04545]
[1779879067184,34.2,75840.865,0.0,0.86438,8e-05,17.0338]
[1779879073190,34.2,75842.7017,0.0,0.8645,8e-05,17.02376]
[1779879078195,34.21,75842.405,0.0,0.86445,8e-05,17.02777]
[1779879082199,34.21,75848.935,0.0,0.86496,8e-05,16.98491]
[1779879086203,34.21,75854.4367,0.0,0.8654,8e-05,16.94854]
[1779879087527,34.21,75854.5283,0.0,0.86541,8e-05,16.94811]
[1779879087720,34.21,75854.5283,0.0,0.86541,8e-05,16.94811]
[1779879093210,34.21,75855.0517,0.0,0.86546,8e-05,16.9424]
[1779879097285,34.21,75856.9717,0.0,0.8656,8e-05,16.93024]
[1779879097469,34.21,75856.9717,0.0,0.8656,8e-05,16.93024]
[1779879098215,34.22,75856.7667,0.0,0.86558,8e-05,16.93184]
[1779879100218,34.22,75855.9983,0.0,0.86552,8e-05,16.93725]
[1779879102810,34.22,75856.8,0.0,0.86558,8e-05,16.93244]
[1779879102972,34.22,75856.8,0.0,0.86558,8e-05,16.93244]
[1779879103220,34.22,75854.5017,0.0,0.86539,8e-05,16.94819]
[1779879108430,34.22,75851.3183,0.0,0.86512,8e-05,16.97055]
[1779879108469,34.22,75851.3183,0.0,0.86512,8e-05,16.97055]
[1779879111107,34.22,75843.9067,0.0,0.86451,8e-05,17.02144]
[1779879112421,34.22,75842.515,0.0,0.86439,8e-05,17.03106]
[1779879112467,34.22,75842.515,0.0,0.86439,8e-05,17.03106]
[1779879115717,34.22,75840.8483,0.0,0.86425,8e-05,17.04285]
[1779879115969,34.22,75840.8483,0.0,0.86425,8e-05,17.04285]
[1779879116142,34.22,75840.8483,0.0,0.86425,8e-05,17.04298]
[1779879118640,34.22,75836.8767,0.0,0.86392,8e-05,17.0702]
[1779879118718,34.22,75836.8767,0.0,0.86392,8e-05,17.0702]
[1779879124198,34.22,75836.8917,0.0,0.86391,8e-05,17.07107]
[1779879125139,34.22,75836.8917,0.0,0.86391,8e-05,17.07107]
[1779879125222,34.22,75836.8917,0.0,0.86391,8e-05,17.07107]
[1779879125242,34.22,75849.245,0.0,0.86492,8e-05,16.9876]
[1779879125559,34.22,75849.245,0.0,0.86492,8e-05,16.9876]
[1779879125721,34.22,75849.245,0.0,0.86492,8e-05,16.9876]
[1779879131248,34.23,75850.0517,0.0,0.86496,8e-05,16.98376]
[1779879135957,34.23,75850.03,0.0,0.86495,8e-05,16.98494]
[1779879135969,34.23,75850.03,0.0,0.86495,8e-05,16.98494]
[1779879136124,34.23,75850.03,0.0,0.86495,8e-05,16.98494]
[1779879136228,34.23,75850.03,0.0,0.86495,8e-05,16.98494]
[1779879136253,34.23,75850.02,0.0,0.86495,8e-05,16.98526]
[1779879141258,34.23,75850.1067,0.0,0.86494,8e-05,16.98591]
[1779879146263,34.23,75850.0083,0.0,0.86492,8e-05,16.98781]
[1779879149570,34.23,75847.2233,0.0,0.86468,8e-05,17.0074]
[1779879149725,34.23,75847.2233,0.0,0.86468,8e-05,17.0074]
[1779879150266,34.23,75844.975,0.0,0.8645,8e-05,17.02284]
[1779879150459,34.23,75844.975,0.0,0.8645,8e-05,17.02284]
[1779879150468,34.23,75844.975,0.0,0.8645,8e-05,17.02284]
[1779879155593,34.24,75846.1083,0.0,0.8646,8e-05,17.01295]
[1779879155724,34.24,75846.1083,0.0,0.8646,8e-05,17.01295]
[1779879155838,34.24,75846.1083,0.0,0.8646,8e-05,17.01295]
[1779879155970,34.24,75846.1083,0.0,0.8646,8e-05,17.01295]
[1779879156272,34.24,75843.6517,0.0,0.86439,8e-05,17.02979]
[1779879161212,34.24,75841.9983,0.0,0.86425,8e-05,17.04174]
[1779879161220,34.24,75841.9983,0.0,0.86425,8e-05,17.04174]
[1779879161277,34.24,75841.36,0.0,0.8642,8e-05,17.04624]
[1779879161356,34.24,75841.36,0.0,0.8642,8e-05,17.04624]
[1779879161472,34.24,75841.36,0.0,0.8642,8e-05,17.04624]
[1779879164280,34.24,75835.2583,0.0,0.8637,8e-05,17.08799]
[1779879171287,34.24,75835.7083,0.0,0.86372,8e-05,17.08574]
[1779879173944,34.24,75837.1067,0.0,0.86383,8e-05,17.07653]
[1779879173971,34.24,75837.1067,0.0,0.86383,8e-05,17.07653]
[1779879174290,34.24,75836.29,0.0,0.86377,8e-05,17.08219]
[1779879174335,34.24,75836.29,0.0,0.86377,8e-05,17.08219]
[1779879174469,34.24,75836.29,0.0,0.86377,8e-05,17.08219]
[1779879180296,34.24,75838.5417,0.0,0.86394,8e-05,17.06775]
[1779879182005,34.24,75838.4333,0.0,0.86393,8e-05,17.06862]
[1779879182218,34.24,75838.4333,0.0,0.86393,8e-05,17.06862]
[1779879182298,34.24,75842.52,0.0,0.86426,8e-05,17.04111]
[1779879182662,34.24,75842.52,0.0,0.86426,8e-05,17.04111]
[1779879182719,34.24,75842.52,0.0,0.86426,8e-05,17.04111]
[1779879188305,34.24,75844.5917,0.0,0.86442,8e-05,17.02824]
[1779879190461,34.25,75843.445,0.0,0.86432,8e-05,17.03639]
[1779879190469,34.25,75843.445,0.0,0.86432,8e-05,17.03639]
[1779879190661,34.25,75843.445,0.0,0.86432,8e-05,17.03639]
[1779879190736,34.25,75843.445,0.0,0.86432,8e-05,17.03639]
[1779879191308,34.25,75842.8,0.0,0.86426,8e-05,17.04094]
[1779879196313,34.25,75842.945,0.0,0.86426,8e-05,17.04086]
[1779879198285,34.25,75842.905,0.0,0.86426,8e-05,17.0413]
[1779879198468,34.25,75842.7983,0.0,0.86425,8e-05,17.0422]
[1779879205322,34.25,75842.3317,0.0,0.8642,8e-05,17.04657]
[1779879205605,34.25,75842.3317,0.0,0.8642,8e-05,17.04657]
[1779879205720,34.25,75842.3317,0.0,0.8642,8e-05,17.04657]
[1779879206323,34.25,75842.32,0.0,0.86419,8e-05,17.04682]
[1779879211328,34.25,75841.185,0.0,0.86411,8e-05,17.05202]
[1779879213390,34.25,75840.9433,0.0,0.86409,8e-05,17.05397]
[1779879213470,34.25,75840.9433,0.0,0.86409,8e-05,17.05397]
[1779879219337,34.25,75843.12,0.0,0.86425,8e-05,17.04021]
[1779879220466,34.25,75844.5083,0.0,0.86437,8e-05,17.03098]
[1779879220726,34.25,75844.5083,0.0,0.86437,8e-05,17.03098]
[1779879220820,34.25,75844.5083,0.0,0.86437,8e-05,17.03098]
[1779879220970,34.25,75844.5083,0.0,0.86437,8e-05,17.03098]
[1779879221339,34.25,75844.7417,0.0,0.86438,8e-05,17.02958]
[1779879225053,34.26,75844.0217,0.0,0.86432,8e-05,17.03497]
[1779879225220,34.26,75844.0217,0.0,0.86432,8e-05,17.03497]
[1779879226135,34.26,75844.0217,0.0,0.86432,8e-05,17.03513]
[1779879226219,34.26,75844.0217,0.0,0.86432,8e-05,17.03513]
[1779879226236,34.26,75844.0217,0.0,0.86431,8e-05,17.03529]
[1779879229380,34.26,75844.34,0.0,0.86433,8e-05,17.03369]
[1779879229472,34.26,75844.34,0.0,0.86433,8e-05,17.03369]
[1779879235353,34.26,75844.715,0.0,0.86435,8e-05,17.03221]
[1779879241946,34.26,75843.5683,0.0,0.86425,8e-05,17.04064]
[1779879244115,34.26,75843.6033,0.0,0.86425,8e-05,17.04109]
[1779879244221,34.26,75843.6033,0.0,0.86425,8e-05,17.04109]
[1779879244285,34.26,75843.6033,0.0,0.86425,8e-05,17.04109]
[1779879244320,34.26,75843.6033,0.0,0.86424,8e-05,17.04126]
[1779879244471,34.26,75843.6033,0.0,0.86424,8e-05,17.04126]
[1779879250367,34.26,75840.0967,0.0,0.86395,8e-05,17.06593]
[1779879254367,34.26,75839.8417,0.0,0.86392,8e-05,17.06806]
[1779879254371,34.26,75839.8233,0.0,0.86392,8e-05,17.06832]
[1779879254470,34.26,75839.8233,0.0,0.86392,8e-05,17.06832]
[1779879254527,34.26,75839.8233,0.0,0.86392,8e-05,17.06832]
[1779879254722,34.26,75839.8233,0.0,0.86392,8e-05,17.06832]
[1779879255372,34.26,75840.8117,0.0,0.864,8e-05,17.06177]
[1779879260377,34.27,75840.7917,0.0,0.86399,8e-05,17.06262]
[1779879262007,34.27,75841.1283,0.0,0.86401,8e-05,17.06049]
[1779879262217,34.27,75841.1283,0.0,0.86401,8e-05,17.06049]
[1779879263564,34.27,75841.475,0.0,0.86404,8e-05,17.05843]
[1779879263722,34.27,75841.475,0.0,0.86404,8e-05,17.05843]
[1779879264381,34.27,75841.4717,0.0,0.86404,8e-05,17.0586]
[1779879269965,34.27,75841.1967,0.0,0.86401,8e-05,17.06118]
[1779879270222,34.27,75841.1967,0.0,0.86401,8e-05,17.06118]
[1779879276278,34.27,75841.4467,0.0,0.86403,8e-05,17.05719]
[1779879276837,34.27,75841.4467,0.0,0.86403,8e-05,17.05719]
[1779879276975,34.27,75841.4467,0.0,0.86403,8e-05,17.05719]
[1779879282399,34.27,75840.0617,0.0,0.86391,8e-05,17.06734]
[1779879285371,34.27,75840.0633,0.0,0.86391,8e-05,17.06759]
[1779879285468,34.27,75840.62,0.0,0.86395,8e-05,17.06396]
[1779879286502,34.27,75840.62,0.0,0.86395,8e-05,17.06409]
[1779879286721,34.27,75840.62,0.0,0.86395,8e-05,17.06409]
[1779879287355,34.27,75840.62,0.0,0.86395,8e-05,17.06421]
[1779879292410,34.27,75837.6283,0.0,0.8637,8e-05,17.085]
[1779879296633,34.27,75838.27,0.0,0.86375,8e-05,17.08109]
[1779879296723,34.27,75838.27,0.0,0.86375,8e-05,17.08109]
[1779879302420,34.27,75839.2667,0.0,0.86382,8e-05,17.07505]
[1779879305756,34.28,75838.9667,0.0,0.86379,8e-05,17.07743]
[1779879305886,34.28,75838.9667,0.0,0.86379,8e-05,17.07743]
[1779879305971,34.28,75838.9667,0.0,0.86379,8e-05,17.07743]
[1779879306424,34.28,75837.945,0.0,0.86371,8e-05,17.08445]
[1779879311429,34.28,75837.9567,0.0,0.8637,8e-05,17.08488]
[1779879314836,34.28,75838.13,0.0,0.86371,8e-05,17.08402]
[1779879314968,34.28,75838.13,0.0,0.86371,8e-05,17.08402]
[1779879320438,34.28,75838.0283,0.0,0.8637,8e-05,17.08533]
[1779879320493,34.28,75838.0283,0.0,0.8637,8e-05,17.08533]
[1779879320719,34.28,75838.0283,0.0,0.8637,8e-05,17.08533]
[1779879321029,34.28,75838.0283,0.0,0.8637,8e-05,17.08533]
[1779879321219,34.28,75838.0283,0.0,0.8637,8e-05,17.08533]
[1779879321286,34.28,75838.0283,0.0,0.8637,8e-05,17.08541]
[1779879326444,34.28,75838.3217,0.0,0.86372,8e-05,17.08393]
[1779879327023,34.28,75838.3217,0.0,0.86372,8e-05,17.08393]
[1779879327195,34.28,75838.3217,0.0,0.86372,8e-05,17.08393]
[1779879327219,34.28,75838.3217,0.0,0.86372,8e-05,17.08393]
[1779879327445,34.28,75836.0333,0.0,0.86353,8e-05,17.0995]
[1779879330231,34.28,75833.5067,0.0,0.86332,8e-05,17.11674]
[1779879330470,34.28,75831.7117,0.0,0.86317,8e-05,17.12894]
[1779879333732,34.28,75829.9417,0.0,0.86305,8e-05,17.1377]
[1779879333970,34.28,75829.9417,0.0,0.86305,8e-05,17.1377]
[1779879334453,34.28,75829.795,0.0,0.86303,8e-05,17.13872]
[1779879336671,34.28,75830.8817,0.0,0.86312,8e-05,17.13143]
[1779879336721,34.28,75830.8817,0.0,0.86312,8e-05,17.13143]
[1779879342461,34.28,75833.6,0.0,0.86334,8e-05,17.11336]
[1779879347016,34.28,75836.2017,0.0,0.86355,8e-05,17.09606]
[1779879347063,34.28,75836.2017,0.0,0.86355,8e-05,17.09606]
[1779879347221,34.28,75836.2017,0.0,0.86355,8e-05,17.09606]
[1779879347310,34.28,75836.2017,0.0,0.86355,8e-05,17.09615]
[1779879352471,34.28,75836.8583,0.0,0.8636,8e-05,17.09217]
[1779879354568,34.28,75836.9567,0.0,0.8636,8e-05,17.09168]
[1779879354716,34.28,75836.9567,0.0,0.8636,8e-05,17.09168]
[1779879354721,34.28,75836.9567,0.0,0.8636,8e-05,17.09168]
[1779879354970,34.28,75836.9567,0.0,0.8636,8e-05,17.09168]
[1779879355474,34.28,75836.655,0.0,0.86358,8e-05,17.09381]
[1779879360479,34.28,75836.9833,0.0,0.8636,8e-05,17.09203]
[1779879361398,34.28,75836.9833,0.0,0.8636,8e-05,17.09203]
[1779879361475,34.28,75836.9833,0.0,0.8636,8e-05,17.09203]
[1779879361480,34.28,75836.9833,0.0,0.8636,8e-05,17.09212]
[1779879361686,34.28,75836.9833,0.0,0.8636,8e-05,17.09212]
[1779879361720,34.28,75836.9833,0.0,0.8636,8e-05,17.09212]
[1779879367486,34.28,75838.7483,0.0,0.86374,8e-05,17.08078]
[1779879370167,34.28,75837.5533,0.0,0.86364,8e-05,17.08907]
[1779879370221,34.28,75837.5533,0.0,0.86364,8e-05,17.08907]
[1779879370303,34.28,75837.5533,0.0,0.86364,8e-05,17.08907]
[1779879370474,34.28,75837.5533,0.0,0.86364,8e-05,17.08907]
[1779879370489,34.28,75836.6317,0.0,0.86356,8e-05,17.09539]
[1779879375494,34.29,75837.1833,0.0,0.8636,8e-05,17.09209]
[1779879379212,34.29,75837.5,0.0,0.86362,8e-05,17.09022]
[1779879379218,34.29,75837.5,0.0,0.86362,8e-05,17.09022]
[1779879379388,34.29,75837.5,0.0,0.86362,8e-05,17.09022]
[1779879379470,34.29,75837.5,0.0,0.86362,8e-05,17.09022]
[1779879379487,34.29,75837.5,0.0,0.86362,8e-05,17.09031]
[1779879386505,34.29,75838.1433,0.0,0.86367,8e-05,17.08664]
[1779879391510,34.29,75838.1783,0.0,0.86368,8e-05,17.08357]
[1779879396515,34.29,75838.4267,0.0,0.8637,8e-05,17.08239]
[1779879399684,34.29,75838.255,0.0,0.86368,8e-05,17.08385]
[1779879399718,34.29,75838.255,0.0,0.86368,8e-05,17.08385]
[1779879399756,34.29,75838.255,0.0,0.86368,8e-05,17.08385]
[1779879399970,34.29,75838.255,0.0,0.86368,8e-05,17.08385]
[1779879400519,34.29,75837.855,0.0,0.86365,8e-05,17.08665]
[1779879405524,34.29,75838.3233,0.0,0.86368,8e-05,17.08398]
[1779879408527,34.29,75831.1817,0.0,0.86309,8e-05,17.13278]
[1779879408747,34.29,75831.1817,0.0,0.86309,8e-05,17.13278]
[1779879408968,34.29,75831.1817,0.0,0.86309,8e-05,17.13278]
[1779879409528,34.29,75830.01,0.0,0.86299,8e-05,17.14098]
[1779879410079,34.29,75830.01,0.0,0.86299,8e-05,17.14098]
[1779879410222,34.29,75830.01,0.0,0.86299,8e-05,17.14098]
[1779879415536,34.29,75827.295,0.0,0.86275,8e-05,17.16087]
[1779879420541,34.3,75826.0867,0.0,0.86264,8e-05,17.17019]
[1779879425546,34.3,75825.2817,0.0,0.86256,8e-05,17.17657]
[1779879430551,34.3,75823.8867,0.0,0.86244,8e-05,17.18681]
[1779879435556,34.3,75823.485,0.0,0.8624,8e-05,17.19025]
[1779879438792,34.3,75822.395,0.0,0.8623,8e-05,17.19804]
[1779879442218,34.3,75822.41,0.0,0.8623,8e-05,17.19834]
[1779879442562,34.3,75822.4133,0.0,0.8623,8e-05,17.19845]
[1779879448480,34.3,75822.4267,0.0,0.86229,8e-05,17.19913]
[1779879453573,34.3,75820.2083,0.0,0.86212,8e-05,17.21141]
[1779879454157,34.3,75820.2083,0.0,0.86212,8e-05,17.21141]
[1779879454220,34.3,75820.2083,0.0,0.86212,8e-05,17.21141]
[1779879457853,34.3,75818.5433,0.0,0.86198,8e-05,17.2227]
[1779879457968,34.3,75818.5433,0.0,0.86198,8e-05,17.2227]
[1779879458549,34.3,75818.5433,0.0,0.86199,8e-05,17.2226]
[1779879463583,34.3,75818.5233,0.0,0.86199,8e-05,17.22225]
[1779879468588,34.3,75818.6733,0.0,0.86201,8e-05,17.22074]
[1779879473593,34.3,75818.6967,0.0,0.86202,8e-05,17.2201]
[1779879478598,34.3,75819.4867,0.0,0.86209,8e-05,17.2143]
[1779879483603,34.3,75819.3583,0.0,0.86208,8e-05,17.21473]
[1779879488608,34.3,75818.4817,0.0,0.86201,8e-05,17.22021]
[1779879493612,34.3,75818.9533,0.0,0.86206,8e-05,17.21656]
[1779879498617,34.3,75818.89,0.0,0.86206,8e-05,17.21654]
[1779879503622,34.3,75819.05,0.0,0.86208,8e-05,17.21501]
[1779879508627,34.3,75822.755,0.0,0.86238,8e-05,17.18965]
[1779879513632,34.3,75822.8133,0.0,0.86241,8e-05,17.1857]
[1779879518637,34.3,75822.2817,0.0,0.86237,8e-05,17.18904]
[1779879523642,34.3,75821.7067,0.0,0.86233,8e-05,17.19266]
[1779879528647,34.29,75827.0717,0.0,0.86277,8e-05,17.15615]
[1779879533652,34.29,75827.6217,0.0,0.86281,8e-05,17.15242]
[1779879538657,34.29,75827.18,0.0,0.86278,8e-05,17.15539]
[1779879543662,34.29,75825.4533,0.0,0.86264,8e-05,17.16702]
[1779879548667,34.29,75824.705,0.0,0.86258,8e-05,17.17197]
[1779879553672,34.29,75823.7267,0.0,0.8625,8e-05,17.17844]
[1779879558677,34.29,75823.3033,0.0,0.86247,8e-05,17.18112]
[1779879563682,34.29,75823.0,0.0,0.86244,8e-05,17.18297]
[1779879568688,34.29,75823.65,0.0,0.8625,8e-05,17.17839]
[1779879573693,34.29,75823.3867,0.0,0.8625,8e-05,17.17668]
[1779879578698,34.29,75825.5217,0.0,0.86268,8e-05,17.16211]
[1779879583703,34.29,75826.3633,0.0,0.86275,8e-05,17.15636]
[1779879588708,34.29,75827.6283,0.0,0.86285,8e-05,17.14782]
[1779879593713,34.29,75828.4717,0.0,0.86292,8e-05,17.14218]
[1779879597719,34.29,75818.2133,0.0,0.86208,8e-05,17.21157]
[1779879598720,34.29,75811.0817,0.0,0.86149,8e-05,17.25974]
[1779879599721,34.29,75802.1267,0.0,0.86076,8e-05,17.3202]
[1779879604726,34.29,75799.0983,0.0,0.86052,8e-05,17.33948]
[1779879605727,34.29,75786.6567,0.0,0.85949,8e-05,17.42375]
[1779879610732,34.29,75787.8017,0.0,0.8596,8e-05,17.41471]
[1779879615657,34.29,75791.3917,0.0,0.85991,8e-05,17.38926]
[1779879616664,34.29,75797.81,0.0,0.86044,8e-05,17.34559]
[1779879621700,34.28,75800.8383,0.0,0.8607,8e-05,17.3244]
[1779879626735,34.28,75800.5633,0.0,0.86069,8e-05,17.32568]
[1779879631754,34.28,75803.4917,0.0,0.86096,8e-05,17.3017]
[1779879633756,34.28,75808.865,0.0,0.86141,8e-05,17.26502]
[1779879634297,34.28,75808.865,0.0,0.86141,8e-05,17.26502]
[1779879634467,34.28,75808.865,0.0,0.86141,8e-05,17.26502]
[1779879634757,34.28,75809.0333,0.0,0.86142,8e-05,17.26376]
[1779879639762,34.28,75809.1233,0.0,0.86144,8e-05,17.26259]
[1779879644767,34.28,75812.505,0.0,0.86172,8e-05,17.23922]
[1779879649772,34.28,75815.125,0.0,0.86194,8e-05,17.22119]
[1779879654777,34.28,75815.11,0.0,0.86194,8e-05,17.22102]
[1779879659782,34.28,75815.5867,0.0,0.86198,8e-05,17.21755]
[1779879664787,34.28,75818.28,0.0,0.86221,8e-05,17.19903]
[1779879668791,34.28,75825.7883,0.0,0.86283,8e-05,17.14798]
[1779879671796,34.28,75833.3317,0.0,0.86344,8e-05,17.09702]
[1779879676804,34.28,75839.3017,0.0,0.86393,8e-05,17.05681]
[1779879681811,34.28,75840.1517,0.0,0.86399,8e-05,17.05148]
[1779879682812,34.28,75850.5,0.0,0.86483,8e-05,16.98144]
[1779879684818,34.28,75856.1567,0.0,0.86529,8e-05,16.94344]
[1779879686821,34.28,75861.3583,0.0,0.86571,8e-05,16.90843]
[1779879686963,34.28,75861.3583,0.0,0.86571,8e-05,16.90843]
[1779879686968,34.28,75861.3583,0.0,0.86571,8e-05,16.90843]
[1779879692827,34.28,75866.0433,0.0,0.86609,8e-05,16.8749]
[1779879697832,34.28,75866.9883,0.0,0.86616,8e-05,16.86913]
[1779879700224,34.28,75871.6267,0.0,0.86653,8e-05,16.83813]
[1779879702837,34.28,75880.0883,0.0,0.8672,8e-05,16.78167]
[1779879704196,34.28,75879.91,0.0,0.86718,8e-05,16.78313]
[1779879704231,34.28,75879.91,0.0,0.86718,8e-05,16.78313]
[1779879704839,34.29,75879.9533,0.0,0.86718,8e-05,16.78309]
[1779879709844,34.29,75875.8667,0.0,0.86684,8e-05,16.81176]
[1779879712807,34.29,75876.43,0.0,0.86688,8e-05,16.80839]
[1779879712966,34.29,75877.3717,0.0,0.86696,8e-05,16.80226]
[1779879716239,34.29,75878.105,0.0,0.86701,8e-05,16.79798]
[1779879716471,34.29,75878.105,0.0,0.86701,8e-05,16.79798]
[1779879716858,34.29,75877.7517,0.0,0.86698,8e-05,16.80059]
[1779879721649,34.29,75878.2267,0.0,0.867,8e-05,16.79829]
[1779879721730,34.29,75878.2267,0.0,0.867,8e-05,16.79829]
[1779879726868,34.29,75879.3333,0.0,0.86707,8e-05,16.79227]
[1779879731873,34.3,75877.8483,0.0,0.86694,8e-05,16.80344]
[1779879733381,34.3,75877.8067,0.0,0.86694,8e-05,16.80394]
[1779879733468,34.3,75877.8067,0.0,0.86694,8e-05,16.80394]
[1779879733875,34.3,75878.0633,0.0,0.86695,8e-05,16.80243]
[1779879734224,34.3,75878.0633,0.0,0.86695,8e-05,16.80243]
[1779879739881,34.3,75879.3617,0.0,0.86704,8e-05,16.79506]
[1779879744311,34.3,75877.42,0.0,0.86688,8e-05,16.80905]
[1779879744364,34.3,75877.42,0.0,0.86688,8e-05,16.80905]
[1779879744471,34.3,75877.42,0.0,0.86688,8e-05,16.80905]
[1779879744886,34.3,75877.42,0.0,0.86687,8e-05,16.80925]
[1779879749891,34.3,75876.0,0.0,0.86675,8e-05,16.81985]
[1779879752465,34.3,75876.965,0.0,0.86684,8e-05,16.81043]
[1779879752534,34.3,75876.965,0.0,0.86684,8e-05,16.81043]
[1779879752717,34.3,75876.965,0.0,0.86684,8e-05,16.81043]
[1779879752819,34.3,75876.965,0.0,0.86684,8e-05,16.81064]
[1779879757899,34.31,75879.1433,0.0,0.867,8e-05,16.79705]
[1779879761853,34.31,75879.1183,0.0,0.86699,8e-05,16.79789]
[1779879761858,34.31,75879.1183,0.0,0.86699,8e-05,16.79789]
[1779879761903,34.31,75884.0633,0.0,0.86739,8e-05,16.7648]
[1779879761969,34.31,75884.0633,0.0,0.86739,8e-05,16.7648]
[1779879767779,34.31,75890.105,0.0,0.86785,8e-05,16.72548]
[1779879767784,34.31,75890.105,0.0,0.86785,8e-05,16.72548]
[1779879767820,34.31,75890.105,0.0,0.86785,8e-05,16.72578]
[1779879767970,34.31,75890.105,0.0,0.86785,8e-05,16.72578]
[1779879772786,34.31,75896.3767,0.0,0.86833,8e-05,16.68488]
[1779879775633,34.31,75896.9517,0.0,0.86837,8e-05,16.68126]
[1779879775720,34.31,75896.9517,0.0,0.86837,8e-05,16.68126]
[1779879775772,34.31,75896.9517,0.0,0.86837,8e-05,16.68126]
[1779879775807,34.31,75896.9517,0.0,0.86837,8e-05,16.68139]
[1779879775967,34.31,75896.9517,0.0,0.86837,8e-05,16.68139]
[1779879781849,34.31,75895.0167,0.0,0.86821,8e-05,16.69511]
[1779879786884,34.31,75894.1233,0.0,0.86814,8e-05,16.70161]
[1779879787552,34.31,75894.1233,0.0,0.86814,8e-05,16.70161]
[1779879787600,34.31,75894.1233,0.0,0.86814,8e-05,16.70161]
[1779879787720,34.31,75894.1233,0.0,0.86814,8e-05,16.70161]
[1779879787891,34.31,75894.1233,0.0,0.86813,8e-05,16.7017]
[1779879792925,34.32,75892.8717,0.0,0.86803,8e-05,16.71057]
[1779879794491,34.32,75893.09,0.0,0.86805,8e-05,16.70919]
[1779879794632,34.32,75893.09,0.0,0.86805,8e-05,16.70919]
[1779879794720,34.32,75893.09,0.0,0.86805,8e-05,16.70919]
[1779879794937,34.32,75893.38,0.0,0.86807,8e-05,16.70732]
[1779879799942,34.32,75896.1567,0.0,0.86828,8e-05,16.6891]
[1779879801423,34.32,75896.02,0.0,0.86827,8e-05,16.69013]
[1779879801470,34.32,75896.02,0.0,0.86827,8e-05,16.69013]
[1779879801522,34.32,75896.02,0.0,0.86827,8e-05,16.69013]
[1779879801718,34.32,75896.02,0.0,0.86827,8e-05,16.69013]
[1779879801819,34.32,75896.02,0.0,0.86827,8e-05,16.69024]
[1779879806949,34.32,75896.9617,0.0,0.86834,8e-05,16.68445]
[1779879807752,34.32,75896.9617,0.0,0.86834,8e-05,16.68445]
[1779879807830,34.32,75896.9617,0.0,0.86834,8e-05,16.68456]
[1779879807969,34.32,75896.9617,0.0,0.86834,8e-05,16.68456]
[1779879809952,34.32,75884.2967,0.0,0.86733,8e-05,16.77001]
[1779879811375,34.32,75885.08,0.0,0.86739,8e-05,16.76473]
[1779879811469,34.32,75885.08,0.0,0.86739,8e-05,16.76473]
[1779879816959,34.32,75884.1833,0.0,0.86734,8e-05,16.7675]
[1779879820968,34.32,75881.6317,0.0,0.86713,8e-05,16.78465]
[1779879821054,34.32,75881.6317,0.0,0.86713,8e-05,16.78465]
[1779879821219,34.32,75881.6317,0.0,0.86713,8e-05,16.78465]
[1779879821964,34.32,75881.4667,0.0,0.86712,8e-05,16.78574]
[1779879826969,34.32,75873.0217,0.0,0.86645,8e-05,16.84238]
[1779879829787,34.32,75870.7417,0.0,0.86627,8e-05,16.85751]
[1779879829884,34.32,75870.7417,0.0,0.86627,8e-05,16.85751]
[1779879829971,34.32,75870.7417,0.0,0.86627,8e-05,16.85751]
[1779879829970,34.32,75870.7417,0.0,0.86627,8e-05,16.85739]
[1779879837980,34.32,75873.4633,0.0,0.8665,8e-05,16.83812]
[1779879842979,34.31,75874.265,0.0,0.86657,8e-05,16.83235]
[1779879842980,34.31,75874.265,0.0,0.86657,8e-05,16.83227]
[1779879843030,34.31,75874.265,0.0,0.86657,8e-05,16.83227]
[1779879843220,34.31,75874.265,0.0,0.86657,8e-05,16.83227]
[1779879843986,34.31,75875.335,0.0,0.86665,8e-05,16.82497]
[1779879848991,34.31,75877.0817,0.0,0.8668,8e-05,16.81285]
[1779879852995,34.31,75883.1433,0.0,0.86729,8e-05,16.77179]
[1779879853262,34.31,75883.1433,0.0,0.86729,8e-05,16.77179]
[1779879853332,34.31,75883.1433,0.0,0.86729,8e-05,16.77179]
[1779879853475,34.31,75883.1433,0.0,0.86729,8e-05,16.77179]
[1779879853996,34.31,75883.4117,0.0,0.86731,8e-05,16.76998]
[1779879855998,34.31,75889.22,0.0,0.86777,8e-05,16.73087]
[1779879858000,34.31,75884.3467,0.0,0.86738,8e-05,16.76375]
[1779879860631,34.31,75882.7567,0.0,0.86725,8e-05,16.77447]
[1779879860697,34.31,75882.7567,0.0,0.86725,8e-05,16.77447]
[1779879860725,34.31,75882.7567,0.0,0.86725,8e-05,16.77447]
[1779879861003,34.31,75882.4983,0.0,0.86723,8e-05,16.7762]
[1779879866008,34.31,75882.8217,0.0,0.86726,8e-05,16.77398]
[1779879869022,34.31,75882.5683,0.0,0.86724,8e-05,16.77567]
[1779879869069,34.31,75882.5683,0.0,0.86724,8e-05,16.77567]
[1779879869221,34.31,75882.5683,0.0,0.86724,8e-05,16.77567]
[1779879870012,34.31,75882.6933,0.0,0.86725,8e-05,16.77482]
[1779879875017,34.31,75882.795,0.0,0.86728,8e-05,16.7708]
[1779879880022,34.31,75882.8333,0.0,0.86728,8e-05,16.77053]
[1779879882940,34.31,75882.945,0.0,0.86729,8e-05,16.76978]
[1779879882960,34.31,75882.945,0.0,0.86729,8e-05,16.76978]
[1779879882981,34.31,75882.945,0.0,0.86729,8e-05,16.76978]
[1779879882989,34.31,75882.945,0.0,0.86729,8e-05,16.76977]
[1779879884031,34.31,75876.7517,0.0,0.8668,8e-05,16.81149]
[1779879889036,34.31,75878.0667,0.0,0.8669,8e-05,16.80231]
[1779879894041,34.31,75876.7433,0.0,0.8668,8e-05,16.81095]
[1779879896666,34.31,75875.6783,0.0,0.86672,8e-05,16.81804]
[1779879896724,34.31,75875.6783,0.0,0.86672,8e-05,16.81804]
[1779879896791,34.31,75875.6783,0.0,0.86672,8e-05,16.81804]
[1779879896969,34.31,75875.6783,0.0,0.86672,8e-05,16.81804]
[1779879897015,34.31,75875.6783,0.0,0.86672,8e-05,16.81802]
[1779879899046,34.31,75880.2517,0.0,0.86708,8e-05,16.78716]
[1779879903233,34.31,75877.8667,0.0,0.86689,8e-05,16.80328]
[1779879903283,34.31,75877.8667,0.0,0.86689,8e-05,16.80328]
[1779879903476,34.31,75877.8667,0.0,0.86689,8e-05,16.80328]
[1779879904051,34.31,75877.275,0.0,0.86685,8e-05,16.80726]
[1779879909056,34.31,75877.8667,0.0,0.86689,8e-05,16.80318]
[1779879909573,34.31,75877.8667,0.0,0.86689,8e-05,16.80318]
[1779879909723,34.31,75877.8667,0.0,0.86689,8e-05,16.80318]
[1779879912389,34.31,75877.84,0.0,0.86689,8e-05,16.80347]
[1779879912471,34.31,75877.84,0.0,0.86689,8e-05,16.80347]
[1779879913060,34.31,75873.7017,0.0,0.86656,8e-05,16.83156]
[1779879913481,34.31,75873.7017,0.0,0.86656,8e-05,16.83156]
[1779879913720,34.31,75873.7017,0.0,0.86656,8e-05,16.83156]
[1779879919066,34.31,75871.015,0.0,0.86633,8e-05,16.85055]
[1779879923253,34.31,75874.4583,0.0,0.8666,8e-05,16.82765]
[1779879923369,34.31,75874.4583,0.0,0.8666,8e-05,16.82765]
[1779879923473,34.31,75874.4583,0.0,0.8666,8e-05,16.82765]
[1779879924071,34.31,75873.8617,0.0,0.86655,8e-05,16.83174]
[1779879929076,34.32,75874.1617,0.0,0.86657,8e-05,16.83007]
[1779879932363,34.32,75874.69,0.0,0.86664,8e-05,16.82341]
[1779879932457,34.32,75874.69,0.0,0.86664,8e-05,16.82341]
[1779879932467,34.32,75874.69,0.0,0.86664,8e-05,16.82341]
[1779879933080,34.32,75874.4117,0.0,0.86661,8e-05,16.82536]
[1779879938569,34.32,75874.4617,0.0,0.86661,8e-05,16.82538]
[1779879938622,34.32,75874.4617,0.0,0.86661,8e-05,16.82538]
[1779879938721,34.32,75874.4617,0.0,0.86661,8e-05,16.82538]
[1779879938947,34.32,75874.4617,0.0,0.86661,8e-05,16.82545]
[1779879944096,34.32,75874.8183,0.0,0.86664,8e-05,16.8234]
[1779879944988,34.32,75874.8183,0.0,0.86664,8e-05,16.8234]
[1779879945084,34.32,75874.8183,0.0,0.86664,8e-05,16.8234]
[1779879945097,34.32,75874.83,0.0,0.86664,8e-05,16.8234]
[1779879945220,34.32,75874.83,0.0,0.86664,8e-05,16.8234]
[1779879945996,34.32,75874.83,0.0,0.86663,8e-05,16.82354]
[1779879947003,34.32,75881.825,0.0,0.86719,8e-05,16.7765]
[1779879952046,34.32,75881.1467,0.0,0.86713,8e-05,16.78176]
[1779879953088,34.32,75881.1467,0.0,0.86713,8e-05,16.78176]
[1779879953104,34.32,75881.28,0.0,0.86714,8e-05,16.781]
[1779879953205,34.32,75881.28,0.0,0.86714,8e-05,16.781]
[1779879953221,34.32,75881.28,0.0,0.86714,8e-05,16.781]
[1779879954060,34.32,75881.28,0.0,0.86714,8e-05,16.78112]
[1779879954903,34.32,75881.28,0.0,0.86714,8e-05,16.78112]
[1779879960105,34.32,75881.6233,0.0,0.86716,8e-05,16.7796]
[1779879960114,34.32,75881.6233,0.0,0.86716,8e-05,16.7796]
[1779879960225,34.32,75881.6233,0.0,0.86716,8e-05,16.7796]
[1779879960270,34.32,75881.6233,0.0,0.86716,8e-05,16.7796]
[1779879960471,34.32,75881.6233,0.0,0.86716,8e-05,16.7796]
[1779879961112,34.32,75883.92,0.0,0.86734,8e-05,16.76427]
[1779879966005,34.32,75883.6083,0.0,0.86731,8e-05,16.76699]
[1779879966056,34.32,75883.6083,0.0,0.86731,8e-05,16.76717]
[1779879966178,34.32,75883.6083,0.0,0.86731,8e-05,16.76717]
[1779879966221,34.32,75883.6083,0.0,0.86731,8e-05,16.76717]
[1779879967118,34.32,75887.8867,0.0,0.86764,8e-05,16.73852]
[1779879972123,34.32,75888.6867,0.0,0.8677,8e-05,16.73411]
[1779879978129,34.33,75887.9583,0.0,0.86763,8e-05,16.74018]
[1779879979811,34.33,75887.8733,0.0,0.86762,8e-05,16.74094]
[1779879979968,34.33,75887.8733,0.0,0.86762,8e-05,16.74094]
[1779879980518,34.33,75887.8733,0.0,0.86761,8e-05,16.74112]
[1779879980720,34.33,75887.8733,0.0,0.86761,8e-05,16.74112]
[1779879981132,34.33,75886.28,0.0,0.86749,8e-05,16.75203]
[1779879983134,34.33,75880.5167,0.0,0.86702,8e-05,16.79117]
[1779879983793,34.33,75880.5167,0.0,0.86702,8e-05,16.79117]
[1779879983973,34.33,75880.5167,0.0,0.86702,8e-05,16.79117]
[1779879989140,34.33,75877.7317,0.0,0.86679,8e-05,16.8105]
[1779879994145,34.33,75879.12,0.0,0.86692,8e-05,16.79829]
[1779879995741,34.33,75879.245,0.0,0.86693,8e-05,16.79755]
[1779879995968,34.33,75879.245,0.0,0.86693,8e-05,16.79755]
[1779880001036,34.33,75879.8083,0.0,0.86697,8e-05,16.7943]
[1779880004220,34.33,75879.85,0.0,0.86696,8e-05,16.79446]
[1779880005113,34.33,75879.85,0.0,0.86696,8e-05,16.79446]
[1779880005156,34.33,75887.25,0.0,0.86755,8e-05,16.74476]
[1779880005218,34.33,75887.25,0.0,0.86755,8e-05,16.74476]
[1779880006157,34.33,75889.71,0.0,0.86775,8e-05,16.72839]
[1779880008922,34.33,75889.3667,0.0,0.86772,8e-05,16.73111]
[1779880008967,34.33,75889.3667,0.0,0.86772,8e-05,16.73111]
[1779880014166,34.33,75888.2633,0.0,0.86761,8e-05,16.73972]
[1779880014500,34.33,75888.2633,0.0,0.86761,8e-05,16.73972]
[1779880014639,34.33,75888.2633,0.0,0.86761,8e-05,16.73972]
[1779880014717,34.33,75888.2633,0.0,0.86761,8e-05,16.73972]
[1779880015167,34.34,75888.8283,0.0,0.86766,8e-05,16.73611]
[1779880022174,34.34,75888.23,0.0,0.8676,8e-05,16.74144]
[1779880023896,34.34,75888.23,0.0,0.8676,8e-05,16.74144]
[1779880023970,34.34,75888.23,0.0,0.8676,8e-05,16.74144]
[1779880024056,34.34,75888.23,0.0,0.8676,8e-05,16.74144]
[1779880024157,34.34,75888.23,0.0,0.86759,8e-05,16.74177]
[1779880024221,34.34,75888.23,0.0,0.86759,8e-05,16.74177]
[1779880025177,34.34,75885.2033,0.0,0.86735,8e-05,16.76231]
[1779880030182,34.34,75885.58,0.0,0.86737,8e-05,16.76055]
[1779880032078,34.34,75884.0383,0.0,0.86724,8e-05,16.77108]
[1779880032222,34.34,75884.0383,0.0,0.86724,8e-05,16.77123]
[1779880038190,34.34,75883.8883,0.0,0.86722,8e-05,16.77311]
[1779880043195,34.34,75883.4867,0.0,0.86718,8e-05,16.77648]
[1779880048200,34.34,75883.785,0.0,0.8672,8e-05,16.77509]
[1779880048858,34.34,75883.785,0.0,0.8672,8e-05,16.77509]
[1779880048961,34.34,75883.785,0.0,0.8672,8e-05,16.77509]
[1779880048973,34.34,75883.785,0.0,0.8672,8e-05,16.77509]
[1779880049063,34.34,75883.785,0.0,0.8672,8e-05,16.77524]
[1779880054206,34.35,75886.9517,0.0,0.86746,8e-05,16.75141]
[1779880059211,34.35,75887.655,0.0,0.86751,8e-05,16.7475]
[1779880061526,34.35,75887.78,0.0,0.86751,8e-05,16.747]
[1779880061726,34.35,75887.78,0.0,0.86751,8e-05,16.747]
[1779880061955,34.35,75887.78,0.0,0.86751,8e-05,16.747]
[1779880061967,34.35,75887.78,0.0,0.86751,8e-05,16.747]
[1779880062056,34.35,75887.78,0.0,0.86751,8e-05,16.74717]
[1779880066549,34.35,75887.7817,0.0,0.8675,8e-05,16.74782]
[1779880066787,34.35,75887.7817,0.0,0.8675,8e-05,16.74782]
[1779880066969,34.35,75887.7817,0.0,0.8675,8e-05,16.74782]
[1779880073225,34.35,75885.1883,0.0,0.86728,8e-05,16.76629]
[1779880078230,34.35,75885.0983,0.0,0.86727,8e-05,16.7676]
[1779880083235,34.35,75883.4,0.0,0.86713,8e-05,16.77967]
[1779880083309,34.35,75883.4,0.0,0.86713,8e-05,16.77967]
[1779880084224,34.35,75883.4,0.0,0.86713,8e-05,16.77967]
[1779880089241,34.35,75881.655,0.0,0.86698,8e-05,16.79208]
[1779880094246,34.35,75877.8617,0.0,0.86667,8e-05,16.81809]
[1779880099251,34.36,75876.2117,0.0,0.86653,8e-05,16.82948]
[1779880104223,34.36,75877.3433,0.0,0.86662,8e-05,16.8221]
[1779880110153,34.36,75878.9333,0.0,0.86674,8e-05,16.81192]
[1779880115188,34.36,75878.7533,0.0,0.86675,8e-05,16.8102]
[1779880116464,34.36,75878.6733,0.0,0.86674,8e-05,16.81081]
[1779880116717,34.36,75878.6733,0.0,0.86674,8e-05,16.81081]
[1779880122237,34.36,75880.9,0.0,0.86691,8e-05,16.79631]
[1779880127279,34.36,75880.8533,0.0,0.8669,8e-05,16.79705]
[1779880128286,34.36,75877.2317,0.0,0.86661,8e-05,16.82151]
[1779880129047,34.36,75877.2317,0.0,0.86661,8e-05,16.82151]
[1779880129217,34.36,75877.2317,0.0,0.86661,8e-05,16.82151]
[1779880134300,34.36,75877.6217,0.0,0.86664,8e-05,16.81925]
[1779880138197,34.36,75877.6833,0.0,0.86664,8e-05,16.81902]
[1779880138218,34.36,75877.6833,0.0,0.86664,8e-05,16.81902]
[1779880143309,34.36,75877.3583,0.0,0.86661,8e-05,16.8216]
[1779880144310,34.36,75871.65,0.0,0.86615,8e-05,16.86007]
[1779880144435,34.36,75871.65,0.0,0.86615,8e-05,16.86007]
[1779880144468,34.36,75871.65,0.0,0.86615,8e-05,16.86007]
[1779880150316,34.36,75875.14,0.0,0.86643,8e-05,16.83661]
[1779880150804,34.36,75875.14,0.0,0.86643,8e-05,16.83661]
[1779880150968,34.36,75875.14,0.0,0.86643,8e-05,16.83661]
[1779880155321,34.36,75881.665,0.0,0.86695,8e-05,16.79305]
[1779880156651,34.36,75881.5283,0.0,0.86694,8e-05,16.79406]
[1779880156717,34.36,75881.5283,0.0,0.86694,8e-05,16.79406]
[1779880162328,34.36,75879.74,0.0,0.86679,8e-05,16.80661]
[1779880165011,34.36,75880.22,0.0,0.86683,8e-05,16.80354]
[1779880165218,34.36,75880.22,0.0,0.86683,8e-05,16.80354]
[1779880169236,34.36,75878.9083,0.0,0.86672,8e-05,16.81272]
[1779880169467,34.36,75878.9083,0.0,0.86672,8e-05,16.81279]
[1779880176342,34.36,75879.04,0.0,0.86674,8e-05,16.80907]
[1779880176376,34.36,75879.04,0.0,0.86674,8e-05,16.80907]
[1779880176473,34.36,75879.04,0.0,0.86674,8e-05,16.80907]
[1779880182013,34.36,75877.875,0.0,0.86664,8e-05,16.81724]
[1779880182218,34.36,75877.875,0.0,0.86664,8e-05,16.81724]
[1779880187358,34.37,75868.4733,0.0,0.86589,8e-05,16.8809]
[1779880188359,34.37,75860.7367,0.0,0.86526,8e-05,16.93297]
[1779880189360,34.36,75850.5717,0.0,0.86444,8e-05,17.00135]
[1779880190361,34.36,75847.4417,0.0,0.86419,8e-05,17.02225]
[1779880192348,34.36,75846.955,0.0,0.86415,8e-05,17.02558]
[1779880192469,34.36,75847.3583,0.0,0.86418,8e-05,17.0229]
[1779880195228,34.36,75848.4283,0.0,0.86427,8e-05,17.01578]
[1779880195329,34.36,75848.4283,0.0,0.86427,8e-05,17.01583]
[1779880195467,34.36,75848.4283,0.0,0.86427,8e-05,17.01583]
[1779880196367,34.36,75848.4,0.0,0.86426,8e-05,17.01608]
[1779880200371,34.37,75851.6217,0.0,0.86452,8e-05,16.99482]
[1779880205375,34.37,75853.6017,0.0,0.86467,8e-05,16.98243]
[1779880207377,34.37,75842.47,0.0,0.86376,8e-05,17.05783]
[1779880212382,34.37,75843.0117,0.0,0.8638,8e-05,17.0547]
[1779880212851,34.37,75843.0117,0.0,0.8638,8e-05,17.0547]
[1779880212969,34.37,75843.0117,0.0,0.8638,8e-05,17.0547]
[1779880218388,34.37,75843.28,0.0,0.86382,8e-05,17.05348]
[1779880222657,34.37,75845.605,0.0,0.864,8e-05,17.03822]
[1779880222724,34.37,75845.605,0.0,0.864,8e-05,17.03822]
[1779880224220,34.37,75847.0917,0.0,0.86412,8e-05,17.02832]
[1779880224320,34.37,75847.0917,0.0,0.86412,8e-05,17.02846]
[1779880229399,34.37,75847.6267,0.0,0.86415,8e-05,17.02552]
[1779880234404,34.37,75847.38,0.0,0.86415,8e-05,17.02454]
[1779880240410,34.37,75844.7617,0.0,0.86392,8e-05,17.04301]
[1779880241278,34.37,75844.7617,0.0,0.86392,8e-05,17.04301]
[1779880241470,34.37,75844.7617,0.0,0.86392,8e-05,17.04297]
[1779880251421,34.38,75841.9183,0.0,0.86369,8e-05,17.06268]
[1779880256426,34.38,75842.3217,0.0,0.86372,8e-05,17.06025]
[1779880261431,34.38,75842.035,0.0,0.86369,8e-05,17.06216]
[1779880267383,34.38,75840.9017,0.0,0.8636,8e-05,17.06953]
[1779880267474,34.38,75840.9017,0.0,0.86361,8e-05,17.06939]
[1779880267688,34.38,75840.9017,0.0,0.86361,8e-05,17.06939]
[1779880267718,34.38,75840.9017,0.0,0.86361,8e-05,17.06939]
[1779880268438,34.38,75840.3817,0.0,0.86356,8e-05,17.07282]
[1779880270440,34.37,75834.3883,0.0,0.86308,8e-05,17.1132]
[1779880273223,34.38,75833.9967,0.0,0.86304,8e-05,17.11587]
[1779880273471,34.38,75833.9967,0.0,0.86304,8e-05,17.11588]
[1779880280349,34.38,75834.575,0.0,0.86309,8e-05,17.11208]
[1779880285384,34.38,75835.25,0.0,0.86314,8e-05,17.10761]
[1779880291426,34.38,75837.355,0.0,0.86333,8e-05,17.0903]
[1779880294957,34.38,75840.5767,0.0,0.86359,8e-05,17.06879]
[1779880294968,34.38,75840.5767,0.0,0.86359,8e-05,17.06879]
[1779880295780,34.38,75840.5767,0.0,0.86359,8e-05,17.06889]
[1779880295967,34.38,75840.5767,0.0,0.86359,8e-05,17.06889]
[1779880296461,34.38,75840.5767,0.0,0.86359,8e-05,17.069]
[1779880300470,34.38,75847.2783,0.0,0.86413,8e-05,17.02426]
[1779880300521,34.38,75847.2783,0.0,0.86413,8e-05,17.02426]
[1779880300718,34.38,75847.2783,0.0,0.86413,8e-05,17.02426]
[1779880306476,34.38,75855.6267,0.0,0.8648,8e-05,16.96889]
[1779880306563,34.38,75855.6267,0.0,0.8648,8e-05,16.96889]
[1779880306722,34.38,75855.6267,0.0,0.8648,8e-05,16.96889]
[1779880307681,34.38,75855.9883,0.0,0.86482,8e-05,16.96667]
[1779880307717,34.38,75855.9883,0.0,0.86482,8e-05,16.96667]
[1779880308478,34.38,75857.075,0.0,0.86491,8e-05,16.95957]
[1779880313483,34.38,75860.8483,0.0,0.8652,8e-05,16.93531]
[1779880313613,34.38,75860.8483,0.0,0.8652,8e-05,16.93531]
[1779880313721,34.38,75860.8483,0.0,0.8652,8e-05,16.93531]
[1779880318925,34.38,75856.675,0.0,0.86485,8e-05,16.96462]
[1779880318968,34.38,75856.675,0.0,0.86485,8e-05,16.96462]
[1779880321391,34.38,75855.9683,0.0,0.86479,8e-05,16.9698]
[1779880321467,34.38,75855.9683,0.0,0.86479,8e-05,16.9698]
[1779880321491,34.38,75851.7283,0.0,0.86444,8e-05,16.99857]
[1779880326345,34.39,75851.6117,0.0,0.86442,8e-05,17.00003]
[1779880326469,34.39,75851.6117,0.0,0.86442,8e-05,17.00003]
[1779880331502,34.39,75851.605,0.0,0.86441,8e-05,17.00105]
[1779880332592,34.39,75851.7583,0.0,0.86442,8e-05,17.00018]
[1779880332725,34.39,75851.7583,0.0,0.86442,8e-05,17.00018]
[1779880333129,34.39,75851.7583,0.0,0.86442,8e-05,17.00018]
[1779880333217,34.39,75851.7583,0.0,0.86442,8e-05,17.00018]
[1779880333504,34.39,75851.7567,0.0,0.86442,8e-05,17.00036]
[1779880338508,34.39,75855.7733,0.0,0.86474,8e-05,16.97416]
[1779880340983,34.39,75856.62,0.0,0.8648,8e-05,16.96886]
[1779880341219,34.39,75856.62,0.0,0.8648,8e-05,16.96886]
[1779880341525,34.39,75859.125,0.0,0.865,8e-05,16.95221]
[1779880341724,34.39,75859.125,0.0,0.865,8e-05,16.95221]
[1779880342512,34.39,75859.74,0.0,0.86505,8e-05,16.9483]
[1779880347517,34.39,75861.265,0.0,0.86516,8e-05,16.93931]
[1779880350725,34.39,75860.5233,0.0,0.86509,8e-05,16.94503]
[1779880350967,34.39,75860.5233,0.0,0.86509,8e-05,16.94503]
[1779880355525,34.4,75852.17,0.0,0.86442,8e-05,16.99901]
[1779880357276,34.4,75852.17,0.0,0.86442,8e-05,16.99916]
[1779880357467,34.4,75852.17,0.0,0.86442,8e-05,16.99916]
[1779880357491,34.4,75852.17,0.0,0.86442,8e-05,16.99931]
[1779880358218,34.4,75852.17,0.0,0.86442,8e-05,16.99931]
[1779880363533,34.4,75846.9517,0.0,0.86398,8e-05,17.03526]
[1779880363577,34.4,75846.9517,0.0,0.86398,8e-05,17.03526]
[1779880363721,34.4,75846.9517,0.0,0.86398,8e-05,17.03526]
[1779880364458,34.4,75846.9517,0.0,0.86398,8e-05,17.03526]
[1779880364468,34.4,75846.9517,0.0,0.86398,8e-05,17.03526]
[1779880364534,34.4,75850.7533,0.0,0.86429,8e-05,17.00977]
[1779880369539,34.4,75859.9017,0.0,0.86503,8e-05,16.94864]
[1779880369845,34.4,75859.9017,0.0,0.86503,8e-05,16.94864]
[1779880369968,34.4,75859.9017,0.0,0.86503,8e-05,16.94864]
[1779880375545,34.4,75863.7967,0.0,0.86532,8e-05,16.92395]
[1779880378225,34.4,75865.4467,0.0,0.86545,8e-05,16.91339]
[1779880378468,34.4,75865.4467,0.0,0.86545,8e-05,16.91339]
[1779880378966,34.4,75865.4833,0.0,0.86545,8e-05,16.91342]
[1779880379218,34.4,75865.4833,0.0,0.86545,8e-05,16.91342]
[1779880379549,34.4,75865.8483,0.0,0.86548,8e-05,16.91125]
[1779880382552,34.41,75871.7233,0.0,0.86594,8e-05,16.87263]
[1779880384227,34.41,75870.9783,0.0,0.86587,8e-05,16.87798]
[1779880390560,34.41,75874.6333,0.0,0.86614,8e-05,16.85583]
[1779880391746,34.41,75875.0767,0.0,0.86617,8e-05,16.85321]
[1779880391967,34.41,75875.0767,0.0,0.86617,8e-05,16.85321]
[1779880395646,34.41,75877.0133,0.0,0.86631,8e-05,16.84166]
[1779880395718,34.41,75877.0133,0.0,0.86631,8e-05,16.84166]
[1779880397567,34.41,75877.1867,0.0,0.86631,8e-05,16.84125]
[1779880398219,34.41,75877.1867,0.0,0.86631,8e-05,16.84125]
[1779880403295,34.42,75879.7983,0.0,0.8665,8e-05,16.82562]
[1779880403472,34.42,75879.7983,0.0,0.8665,8e-05,16.82562]
[1779880404013,34.42,75879.7983,0.0,0.8665,8e-05,16.82603]
[1779880404219,34.42,75879.7983,0.0,0.8665,8e-05,16.82603]
[1779880404574,34.42,75880.2383,0.0,0.86653,8e-05,16.82347]
[1779880409579,34.42,75881.2167,0.0,0.86658,8e-05,16.81893]
[1779880413645,34.43,75881.1233,0.0,0.86658,8e-05,16.81789]
[1779880413729,34.43,75881.1233,0.0,0.86658,8e-05,16.81789]
[1779880414279,34.43,75881.1233,0.0,0.86658,8e-05,16.81789]
[1779880414469,34.43,75881.1233,0.0,0.86658,8e-05,16.81789]
[1779880414541,34.43,75881.1233,0.0,0.86657,8e-05,16.81829]
[1779880419576,34.43,75881.58,0.0,0.86659,8e-05,16.81686]
[1779880419731,34.43,75881.58,0.0,0.86659,8e-05,16.81686]
[1779880425595,34.43,75884.525,0.0,0.8668,8e-05,16.79946]
[1779880425600,34.43,75884.525,0.0,0.8668,8e-05,16.79946]
[1779880425724,34.43,75884.525,0.0,0.8668,8e-05,16.79946]
[1779880425990,34.43,75884.525,0.0,0.8668,8e-05,16.79946]
[1779880426218,34.43,75884.525,0.0,0.8668,8e-05,16.79946]
[1779880426596,34.43,75884.1583,0.0,0.86676,8e-05,16.80221]
[1779880431601,34.44,75886.3983,0.0,0.86693,8e-05,16.7886]
[1779880432520,34.44,75886.3983,0.0,0.86693,8e-05,16.7886]
[1779880432719,34.44,75886.3983,0.0,0.86692,8e-05,16.7889]
[1779880438470,34.44,75886.805,0.0,0.86694,8e-05,16.78763]
[1779880445195,34.44,75886.0533,0.0,0.86686,8e-05,16.79473]
[1779880445219,34.44,75886.0533,0.0,0.86686,8e-05,16.79473]
[1779880445848,34.44,75886.0533,0.0,0.86685,8e-05,16.795]
[1779880445967,34.44,75886.0533,0.0,0.86685,8e-05,16.795]
[1779880446531,34.44,75886.0533,0.0,0.86685,8e-05,16.79526]
[1779880451566,34.45,75885.6467,0.0,0.8668,8e-05,16.79938]
[1779880452269,34.45,75885.6467,0.0,0.8668,8e-05,16.79938]
[1779880452469,34.45,75885.6467,0.0,0.8668,8e-05,16.79938]
[1779880452995,34.45,75885.6467,0.0,0.8668,8e-05,16.79965]
[1779880453221,34.45,75885.6467,0.0,0.8668,8e-05,16.79965]
[1779880453580,34.45,75885.6467,0.0,0.86679,8e-05,16.79992]
[1779880458628,34.45,75883.5133,0.0,0.86661,8e-05,16.81554]
[1779880458835,34.45,75883.5133,0.0,0.86661,8e-05,16.81554]
[1779880458966,34.45,75883.5133,0.0,0.86661,8e-05,16.81554]
[1779880464014,34.45,75883.4867,0.0,0.86659,8e-05,16.81698]
[1779880466217,34.45,75883.3467,0.0,0.86658,8e-05,16.81842]
[1779880471642,34.46,75883.315,0.0,0.86658,8e-05,16.81681]
[1779880472247,34.46,75883.315,0.0,0.86658,8e-05,16.81681]
[1779880472467,34.46,75883.315,0.0,0.86658,8e-05,16.81681]
[1779880477350,34.46,75883.1833,0.0,0.86655,8e-05,16.81893]
[1779880477470,34.46,75883.1833,0.0,0.86655,8e-05,16.81893]
[1779880477553,34.46,75883.1833,0.0,0.86655,8e-05,16.81918]
[1779880479092,34.46,75883.9067,0.0,0.8666,8e-05,16.81458]
[1779880479217,34.46,75883.9067,0.0,0.8666,8e-05,16.81458]
[1779880484655,34.46,75883.065,0.0,0.86652,8e-05,16.8217]
[1779880485043,34.46,75883.065,0.0,0.86652,8e-05,16.8217]
[1779880485219,34.46,75883.065,0.0,0.86652,8e-05,16.8217]
[1779880486013,34.46,75883.0617,0.0,0.86652,8e-05,16.82196]
[1779880486224,34.46,75883.0617,0.0,0.86652,8e-05,16.82196]
[1779880486660,34.46,75879.865,0.0,0.86626,8e-05,16.84365]
[1779880487661,34.46,75871.6117,0.0,0.86559,8e-05,16.8994]
[1779880492666,34.46,75869.3783,0.0,0.8654,8e-05,16.91569]
[1779880498672,34.47,75868.7583,0.0,0.86533,8e-05,16.92134]
[1779880502898,34.47,75872.5917,0.0,0.86563,8e-05,16.89644]
[1779880502969,34.47,75872.5917,0.0,0.86563,8e-05,16.89644]
[1779880508684,34.47,75871.1067,0.0,0.8655,8e-05,16.90716]
[1779880510559,34.47,75871.1067,0.0,0.8655,8e-05,16.90716]
[1779880510718,34.47,75871.0933,0.0,0.8655,8e-05,16.90748]
[1779880511484,34.47,75871.0933,0.0,0.8655,8e-05,16.90748]
[1779880511687,34.47,75870.975,0.0,0.86549,8e-05,16.90839]
[1779880511722,34.47,75870.975,0.0,0.86549,8e-05,16.90839]
[1779880516692,34.47,75879.5683,0.0,0.86617,8e-05,16.85134]
[1779880517693,34.47,75885.5367,0.0,0.86664,8e-05,16.8115]
[1779880522698,34.47,75885.7217,0.0,0.86664,8e-05,16.81152]
[1779880526218,34.47,75885.7433,0.0,0.86664,8e-05,16.81187]
[1779880527702,34.48,75903.8333,0.0,0.86808,8e-05,16.69089]
[1779880530711,34.48,75906.6083,0.0,0.86829,8e-05,16.67323]
[1779880530939,34.48,75906.6083,0.0,0.86829,8e-05,16.67323]
[1779880531098,34.48,75906.6083,0.0,0.86829,8e-05,16.67323]
[1779880531218,34.48,75906.6083,0.0,0.86829,8e-05,16.67323]
[1779880531706,34.48,75904.4167,0.0,0.86813,8e-05,16.6849]
[1779880536711,34.48,75911.865,0.0,0.8687,8e-05,16.63638]
[1779880537712,34.48,75917.2833,0.0,0.86913,8e-05,16.60045]
[1779880540232,34.48,75918.0883,0.0,0.86918,8e-05,16.59581]
[1779880540471,34.48,75918.0883,0.0,0.86918,8e-05,16.59581]
[1779880540715,34.48,75918.5317,0.0,0.86921,8e-05,16.59323]
[1779880541913,34.48,75918.5317,0.0,0.86921,8e-05,16.59323]
[1779880541967,34.48,75918.5317,0.0,0.86921,8e-05,16.59323]
[1779880547722,34.49,75921.795,0.0,0.86945,8e-05,16.57296]
[1779880552401,34.49,75926.4533,0.0,0.86981,8e-05,16.54269]
[1779880552483,34.49,75926.4533,0.0,0.86981,8e-05,16.54269]
[1779880552727,34.49,75926.0383,0.0,0.86977,8e-05,16.54571]
[1779880554666,34.49,75926.6417,0.0,0.86982,8e-05,16.54177]
[1779880554719,34.49,75926.6417,0.0,0.86982,8e-05,16.54177]
[1779880559734,34.49,75926.67,0.0,0.8698,8e-05,16.54307]
[1779880560733,34.49,75926.67,0.0,0.8698,8e-05,16.54307]
[1779880560735,34.49,75921.2667,0.0,0.86938,8e-05,16.57943]
[1779880560972,34.49,75921.2667,0.0,0.86938,8e-05,16.57943]
[1779880561895,34.49,75920.165,0.0,0.86929,8e-05,16.58699]
[1779880561969,34.49,75920.165,0.0,0.86929,8e-05,16.58699]
[1779880567742,34.49,75920.0183,0.0,0.86926,8e-05,16.58906]
[1779880568743,34.49,75914.7783,0.0,0.86885,8e-05,16.62428]
[1779880568924,34.49,75914.7783,0.0,0.86885,8e-05,16.62428]
[1779880568971,34.49,75914.7783,0.0,0.86885,8e-05,16.62428]
[1779880569744,34.49,75913.4117,0.0,0.86874,8e-05,16.63355]
[1779880570061,34.49,75913.4117,0.0,0.86874,8e-05,16.63355]
[1779880570245,34.49,75913.4117,0.0,0.86874,8e-05,16.63355]
[1779880574749,34.49,75903.315,0.0,0.86794,8e-05,16.70144]
[1779880575750,34.49,75897.8917,0.0,0.86751,8e-05,16.73777]
[1779880578798,34.49,75894.2833,0.0,0.86722,8e-05,16.76178]
[1779880578971,34.49,75894.2833,0.0,0.86722,8e-05,16.76178]
[1779880579428,34.49,75894.2833,0.0,0.86722,8e-05,16.76178]
[1779880579469,34.49,75894.2833,0.0,0.86722,8e-05,16.76178]
[1779880580758,34.49,75893.7467,0.0,0.86718,8e-05,16.76525]
[1779880585761,34.49,75893.145,0.0,0.86714,8e-05,16.76893]
[1779880590766,34.49,75891.8317,0.0,0.86704,8e-05,16.77734]
[1779880595773,34.49,75889.1817,0.0,0.86685,8e-05,16.79161]
[1779880596682,34.49,75889.1817,0.0,0.86685,8e-05,16.79161]
[1779880596725,34.49,75889.1817,0.0,0.86685,8e-05,16.79169]
[1779880597775,34.49,75847.19,0.0,0.86347,8e-05,17.0736]
[1779880598776,34.49,75852.1967,0.0,0.86387,8e-05,17.03972]
[1779880598818,34.49,75852.1967,0.0,0.86387,8e-05,17.03972]
[1779880599777,34.49,75853.0533,0.0,0.86395,8e-05,17.03377]
[1779880600778,34.49,75846.605,0.0,0.86342,8e-05,17.07717]
[1779880602780,34.49,75840.5383,0.0,0.86293,8e-05,17.11768]
[1779880603781,34.49,75845.8467,0.0,0.86336,8e-05,17.08197]
[1779880606121,34.49,75847.8983,0.0,0.86353,8e-05,17.06793]
[1779880606784,34.49,75860.55,0.0,0.86456,8e-05,16.98249]
[1779880607785,34.49,75870.1033,0.0,0.86533,8e-05,16.91825]
[1779880609639,34.49,75870.1033,0.0,0.86533,8e-05,16.91848]
[1779880609685,34.49,75870.1033,0.0,0.86533,8e-05,16.91843]
[1779880614723,34.49,75874.37,0.0,0.86566,8e-05,16.89095]
[1779880619757,34.49,75876.235,0.0,0.86581,8e-05,16.87862]
[1779880623788,34.49,75869.3467,0.0,0.86525,8e-05,16.92548]
[1779880624849,34.49,75866.5567,0.0,0.86502,8e-05,16.94438]
[1779880624977,34.49,75866.5567,0.0,0.86502,8e-05,16.94438]
[1779880625802,34.49,75866.5567,0.0,0.86502,8e-05,16.9444]
[1779880626993,34.49,75866.8633,0.0,0.86505,8e-05,16.94236]
[1779880627219,34.49,75866.8633,0.0,0.86505,8e-05,16.94236]
[1779880632690,34.49,75868.1933,0.0,0.86515,8e-05,16.93356]
[1779880632718,34.49,75868.1933,0.0,0.86515,8e-05,16.93356]
[1779880632791,34.49,75868.1933,0.0,0.86515,8e-05,16.93361]
[1779880632915,34.49,75868.1933,0.0,0.86515,8e-05,16.93361]
[1779880632969,34.49,75868.1933,0.0,0.86515,8e-05,16.93361]
[1779880638817,34.49,75866.295,0.0,0.865,8e-05,16.94645]
[1779880643822,34.49,75866.3533,0.0,0.865,8e-05,16.94613]
[1779880644151,34.49,75866.3533,0.0,0.865,8e-05,16.94613]
[1779880644224,34.49,75866.3533,0.0,0.865,8e-05,16.94613]
[1779880644823,34.49,75866.3617,0.0,0.865,8e-05,16.94609]
[1779880645439,34.49,75866.3617,0.0,0.865,8e-05,16.94609]
[1779880645469,34.49,75866.3617,0.0,0.865,8e-05,16.94609]
[1779880650829,34.49,75866.605,0.0,0.86502,8e-05,16.94456]
[1779880652416,34.49,75867.7133,0.0,0.86513,8e-05,16.93383]
[1779880652471,34.49,75867.7133,0.0,0.86513,8e-05,16.93383]
[1779880652831,34.49,75868.2083,0.0,0.86517,8e-05,16.93054]
[1779880653073,34.49,75868.2083,0.0,0.86517,8e-05,16.93054]
[1779880653223,34.49,75868.2083,0.0,0.86517,8e-05,16.93054]
[1779880656226,34.49,75872.475,0.0,0.86551,8e-05,16.90204]
[1779880656358,34.49,75872.475,0.0,0.86551,8e-05,16.90204]
[1779880656468,34.49,75872.475,0.0,0.86551,8e-05,16.90204]
[1779880656835,34.49,75875.7983,0.0,0.86578,8e-05,16.87983]
[1779880659837,34.49,75881.535,0.0,0.86623,8e-05,16.8417]
[1779880660902,34.49,75883.3267,0.0,0.86637,8e-05,16.82985]
[1779880660969,34.49,75883.3267,0.0,0.86637,8e-05,16.82985]
[1779880663791,34.5,75883.9717,0.0,0.86642,8e-05,16.82588]
[1779880663820,34.5,75883.9717,0.0,0.86642,8e-05,16.82606]
[1779880663970,34.5,75883.9717,0.0,0.86642,8e-05,16.82606]
[1779880664842,34.5,75884.2267,0.0,0.86644,8e-05,16.82453]
[1779880669847,34.5,75884.5517,0.0,0.86645,8e-05,16.82326]
[1779880671294,34.5,75884.2983,0.0,0.86643,8e-05,16.82514]
[1779880671468,34.5,75884.2983,0.0,0.86643,8e-05,16.82514]
[1779880676854,34.5,75888.3917,0.0,0.86675,8e-05,16.79845]
[1779880677363,34.5,75888.3917,0.0,0.86675,8e-05,16.79845]
[1779880677471,34.5,75888.3917,0.0,0.86675,8e-05,16.79845]
[1779880677855,34.5,75887.3067,0.0,0.86666,8e-05,16.80586]
[1779880677884,34.5,75887.3067,0.0,0.86666,8e-05,16.80586]
[1779880677972,34.5,75887.3067,0.0,0.86666,8e-05,16.80586]
[1779880683861,34.5,75887.2067,0.0,0.86664,8e-05,16.80732]
[1779880688866,34.5,75888.7767,0.0,0.86676,8e-05,16.7974]
[1779880690941,34.5,75888.1633,0.0,0.86671,8e-05,16.80178]
[1779880690972,34.5,75888.1633,0.0,0.86671,8e-05,16.80178]
[1779880691869,34.5,75890.6283,0.0,0.86691,8e-05,16.7854]
[1779880691912,34.5,75890.6283,0.0,0.86691,8e-05,16.7854]
[1779880691975,34.5,75890.6283,0.0,0.86691,8e-05,16.7854]
[1779880697852,34.5,75889.3533,0.0,0.86679,8e-05,16.79471]
[1779880697875,34.5,75889.5433,0.0,0.86681,8e-05,16.79357]
[1779880697970,34.5,75889.5433,0.0,0.86681,8e-05,16.79357]
[1779880698697,34.5,75889.5433,0.0,0.86681,8e-05,16.79357]
[1779880698725,34.5,75889.5433,0.0,0.86681,8e-05,16.79357]
[1779880698876,34.5,75889.1417,0.0,0.86677,8e-05,16.79641]
[1779880703881,34.51,75883.8933,0.0,0.86635,8e-05,16.83219]
[1779880705348,34.51,75883.6483,0.0,0.86633,8e-05,16.83392]
[1779880705471,34.51,75883.6483,0.0,0.86633,8e-05,16.83392]
[1779880705883,34.51,75883.6683,0.0,0.86633,8e-05,16.83387]
[1779880706221,34.51,75883.6683,0.0,0.86633,8e-05,16.83387]
[1779880706468,34.51,75883.6683,0.0,0.86633,8e-05,16.83387]
[1779880711889,34.51,75883.18,0.0,0.86631,8e-05,16.83426]
[1779880713240,34.51,75883.2983,0.0,0.86631,8e-05,16.83355]
[1779880713469,34.51,75883.2983,0.0,0.86631,8e-05,16.83355]
[1779880714110,34.51,75883.7267,0.0,0.86635,8e-05,16.83076]
[1779880714220,34.51,75883.7267,0.0,0.86635,8e-05,16.83076]
[1779880714892,34.51,75883.5767,0.0,0.86633,8e-05,16.83186]
[1779880722184,34.51,75883.6333,0.0,0.86634,8e-05,16.83175]
[1779880727905,34.51,75886.865,0.0,0.86658,8e-05,16.81097]
[1779880728294,34.51,75886.865,0.0,0.86658,8e-05,16.81097]
[1779880728473,34.51,75886.865,0.0,0.86658,8e-05,16.81097]
[1779880733911,34.51,75889.36,0.0,0.86677,8e-05,16.79501]
[1779880734038,34.51,75889.36,0.0,0.86677,8e-05,16.79501]
[1779880734218,34.51,75889.36,0.0,0.86677,8e-05,16.79501]
[1779880736321,34.51,75889.3883,0.0,0.86677,8e-05,16.79509]
[1779880736471,34.51,75889.3883,0.0,0.86677,8e-05,16.79509]
[1779880736914,34.51,75889.6933,0.0,0.8668,8e-05,16.79319]
[1779880741919,34.51,75889.375,0.0,0.86676,8e-05,16.79601]
[1779880743236,34.51,75887.9683,0.0,0.86665,8e-05,16.80557]
[1779880743468,34.51,75887.9683,0.0,0.86665,8e-05,16.80557]
[1779880748926,34.51,75888.37,0.0,0.86667,8e-05,16.80362]
[1779880753931,34.51,75888.7783,0.0,0.8667,8e-05,16.80151]
[1779880756364,34.52,75889.4983,0.0,0.86675,8e-05,16.79695]
[1779880756467,34.52,75889.4983,0.0,0.86675,8e-05,16.79695]
[1779880758105,34.52,75889.4783,0.0,0.86675,8e-05,16.79722]
[1779880758218,34.52,75889.4783,0.0,0.86675,8e-05,16.79722]
[1779880758936,34.52,75888.9467,0.0,0.8667,8e-05,16.80104]
[1779880763941,34.52,75888.8583,0.0,0.86669,8e-05,16.80226]
[1779880764724,34.52,75888.8583,0.0,0.86669,8e-05,16.80226]
[1779880764967,34.52,75888.8583,0.0,0.86669,8e-05,16.80239]
[1779880770948,34.52,75886.9783,0.0,0.86653,8e-05,16.81572]
[1779880772289,34.52,75886.9733,0.0,0.86655,8e-05,16.81255]
[1779880772472,34.52,75886.9733,0.0,0.86655,8e-05,16.81255]
[1779880776383,34.52,75886.955,0.0,0.86654,8e-05,16.8131]
[1779880776468,34.52,75886.955,0.0,0.86654,8e-05,16.8131]
[1779880776858,34.52,75886.955,0.0,0.86654,8e-05,16.81321]
[1779880778976,34.52,75886.2317,0.0,0.86648,8e-05,16.81826]
[1779880779219,34.52,75886.2317,0.0,0.86648,8e-05,16.81826]
[1779880782285,34.52,75884.1817,0.0,0.86631,8e-05,16.83228]
[1779880788942,34.52,75882.7233,0.0,0.86619,8e-05,16.84257]
[1779880790862,34.52,75882.4767,0.0,0.86617,8e-05,16.84429]
[1779880790968,34.52,75882.4767,0.0,0.86617,8e-05,16.84429]
[1779880790956,34.52,75882.4767,0.0,0.86617,8e-05,16.84435]
[1779880791670,34.52,75882.4767,0.0,0.86617,8e-05,16.84435]
[1779880791722,34.52,75882.4767,0.0,0.86617,8e-05,16.84435]
[1779880791963,34.52,75882.4767,0.0,0.86617,8e-05,16.84441]
[1779880796975,34.52,75880.44,0.0,0.866,8e-05,16.85833]
[1779880801980,34.52,75879.4917,0.0,0.86592,8e-05,16.86488]
[1779880803194,34.52,75879.4917,0.0,0.86592,8e-05,16.86488]
[1779880803216,34.52,75879.4917,0.0,0.86592,8e-05,16.86488]
[1779880803982,34.52,75879.7083,0.0,0.86594,8e-05,16.8635]
[1779880804240,34.52,75879.7083,0.0,0.86594,8e-05,16.8635]
[1779880804469,34.52,75879.7083,0.0,0.86594,8e-05,16.8635]
[1779880808285,34.52,75878.6767,0.0,0.86586,8e-05,16.87055]
[1779880811641,34.52,75877.975,0.0,0.8658,8e-05,16.87533]
[1779880813744,34.52,75877.95,0.0,0.8658,8e-05,16.87553]
[1779880813967,34.52,75877.95,0.0,0.8658,8e-05,16.87553]
[1779880816995,34.52,75882.5583,0.0,0.86617,8e-05,16.84467]
[1779880818159,34.52,75882.5033,0.0,0.86616,8e-05,16.84506]
[1779880818218,34.52,75882.5033,0.0,0.86616,8e-05,16.84506]
[1779880823901,34.52,75884.34,0.0,0.86631,8e-05,16.83289]
[1779880826348,34.52,75884.8717,0.0,0.86635,8e-05,16.82945]
[1779880826471,34.52,75884.8717,0.0,0.86635,8e-05,16.82945]
[1779880832010,34.52,75884.8333,0.0,0.86636,8e-05,16.82665]
[1779880832864,34.52,75884.8333,0.0,0.86636,8e-05,16.82665]
[1779880832971,34.52,75884.8333,0.0,0.86636,8e-05,16.82665]
[1779880835013,34.52,75892.72,0.0,0.86699,8e-05,16.77402]
[1779880835702,34.52,75892.72,0.0,0.86699,8e-05,16.77402]
[1779880841020,34.53,75894.8483,0.0,0.86715,8e-05,16.76057]
[1779880841322,34.53,75894.8483,0.0,0.86715,8e-05,16.76057]
[1779880841471,34.53,75894.8483,0.0,0.86715,8e-05,16.76057]
[1779880848027,34.53,75891.3667,0.0,0.86686,8e-05,16.78477]
[1779880848722,34.53,75891.3667,0.0,0.86686,8e-05,16.78477]
[1779880848972,34.53,75891.3667,0.0,0.86686,8e-05,16.78477]
[1779880854033,34.53,75890.6483,0.0,0.8668,8e-05,16.79017]
[1779880858036,34.53,75894.8,0.0,0.86712,8e-05,16.76276]
[1779880858247,34.53,75894.8,0.0,0.86712,8e-05,16.76276]
[1779880858471,34.53,75894.8,0.0,0.86712,8e-05,16.76276]
[1779880860038,34.53,75898.985,0.0,0.86745,8e-05,16.73503]
[1779880860489,34.53,75898.985,0.0,0.86745,8e-05,16.73503]
[1779880862985,34.53,75903.275,0.0,0.86779,8e-05,16.7067]
[1779880863041,34.53,75906.5983,0.0,0.86805,8e-05,16.68448]
[1779880863971,34.53,75906.5983,0.0,0.86805,8e-05,16.68448]
[1779880864042,34.53,75910.5433,0.0,0.86837,8e-05,16.65813]
[1779880864217,34.53,75910.5433,0.0,0.86837,8e-05,16.65813]
[1779880870041,34.53,75913.555,0.0,0.8686,8e-05,16.63844]
[1779880870771,34.53,75913.555,0.0,0.8686,8e-05,16.63853]
[1779880872202,34.53,75917.9017,0.0,0.86894,8e-05,16.60969]
[1779880872571,34.53,75917.9017,0.0,0.86894,8e-05,16.60969]
[1779880872720,34.53,75917.9017,0.0,0.86894,8e-05,16.60969]
[1779880873726,34.53,75917.9867,0.0,0.86894,8e-05,16.60925]
[1779880874052,34.53,75918.8133,0.0,0.86901,8e-05,16.60386]
[1779880878163,34.53,75917.165,0.0,0.86887,8e-05,16.61542]
[1779880878222,34.53,75917.165,0.0,0.86887,8e-05,16.61542]
[1779880878980,34.53,75917.165,0.0,0.86887,8e-05,16.61542]
[1779880882188,34.53,75917.3217,0.0,0.86888,8e-05,16.61484]
[1779880882218,34.53,75917.3217,0.0,0.86888,8e-05,16.61484]
[1779880882392,34.53,75917.3217,0.0,0.86888,8e-05,16.61484]
[1779880882469,34.53,75917.3217,0.0,0.86888,8e-05,16.61484]
[1779880883060,34.53,75916.8217,0.0,0.86884,8e-05,16.61831]
[1779880888065,34.54,75918.7267,0.0,0.86898,8e-05,16.6062]
[1779880890988,34.54,75920.4133,0.0,0.86911,8e-05,16.59521]
[1779880891150,34.54,75921.1567,0.0,0.86919,8e-05,16.58708]
[1779880891221,34.54,75921.1567,0.0,0.86919,8e-05,16.58708]
[1779880892069,34.54,75921.2533,0.0,0.86919,8e-05,16.58659]
[1779880895514,34.54,75921.07,0.0,0.86917,8e-05,16.58829]
[1779880895717,34.54,75921.07,0.0,0.86917,8e-05,16.58829]
[1779880900265,34.54,75922.805,0.0,0.8693,8e-05,16.57751]
[1779880900467,34.54,75922.805,0.0,0.8693,8e-05,16.57751]
[1779880901078,34.54,75922.805,0.0,0.8693,8e-05,16.57768]
[1779880903322,34.54,75924.1783,0.0,0.8694,8e-05,16.56871]
[1779880903471,34.54,75924.1783,0.0,0.8694,8e-05,16.56871]
[1779880906058,34.54,75925.8667,0.0,0.86954,8e-05,16.55742]
[1779880906083,34.54,75926.01,0.0,0.86955,8e-05,16.55643]
[1779880906220,34.54,75926.01,0.0,0.86955,8e-05,16.55643]
[1779880911790,34.54,75929.2017,0.0,0.8698,8e-05,16.53515]
[1779880911969,34.54,75929.2017,0.0,0.8698,8e-05,16.53515]
[1779880916343,34.54,75929.735,0.0,0.86984,8e-05,16.53147]
[1779880916473,34.54,75929.735,0.0,0.86984,8e-05,16.53147]
[1779880917094,34.54,75929.5683,0.0,0.86983,8e-05,16.53255]
[1779880917161,34.54,75929.5683,0.0,0.86983,8e-05,16.53255]
[1779880917241,34.54,75929.5683,0.0,0.86983,8e-05,16.53255]
[1779880921382,34.54,75925.2483,0.0,0.86949,8e-05,16.56119]
[1779880921467,34.54,75925.2483,0.0,0.86949,8e-05,16.56119]
[1779880921729,34.54,75925.2483,0.0,0.86949,8e-05,16.56119]
[1779880921969,34.54,75925.2483,0.0,0.86949,8e-05,16.56119]
[1779880922069,34.54,75925.2483,0.0,0.86949,8e-05,16.56111]
[1779880927104,34.54,75920.6933,0.0,0.86914,8e-05,16.59097]
[1779880932109,34.54,75921.0133,0.0,0.86917,8e-05,16.58823]
[1779880932251,34.54,75921.0133,0.0,0.86917,8e-05,16.58823]
[1779880932468,34.54,75921.0133,0.0,0.86917,8e-05,16.58823]
[1779880938115,34.53,75921.2167,0.0,0.8692,8e-05,16.58619]
[1779880940916,34.53,75921.2183,0.0,0.8692,8e-05,16.58595]
[1779880940969,34.53,75921.2183,0.0,0.8692,8e-05,16.58595]
[1779880942126,34.53,75919.8,0.0,0.86909,8e-05,16.59518]
[1779880942221,34.53,75919.8,0.0,0.86909,8e-05,16.59518]
[1779880943021,34.53,75919.8,0.0,0.86909,8e-05,16.59505]
[1779880948056,34.53,75918.5567,0.0,0.869,8e-05,16.60269]
[1779880948674,34.53,75918.5567,0.0,0.869,8e-05,16.60269]
[1779880954133,34.53,75917.655,0.0,0.86896,8e-05,16.60458]
[1779880959138,34.53,75919.1583,0.0,0.86909,8e-05,16.59386]
[1779880959491,34.53,75919.1583,0.0,0.86909,8e-05,16.59386]
[1779880959717,34.53,75919.1583,0.0,0.86909,8e-05,16.59386]
[1779880960139,34.53,75918.8717,0.0,0.86907,8e-05,16.59565]
[1779880965144,34.53,75920.59,0.0,0.86921,8e-05,16.5836]
[1779880970150,34.53,75919.9933,0.0,0.86917,8e-05,16.58705]
[1779880975155,34.53,75919.0467,0.0,0.8691,8e-05,16.59278]
[1779880981161,34.53,75924.785,0.0,0.86956,8e-05,16.55373]
[1779880986166,34.53,75924.8467,0.0,0.86957,8e-05,16.553]
[1779880991171,34.52,75927.3933,0.0,0.86978,8e-05,16.53487]
[1779880996175,34.52,75925.3533,0.0,0.86964,8e-05,16.54716]
[1779880997176,34.52,75915.6633,0.0,0.86888,8e-05,16.61161]
[1779881002181,34.52,75918.4167,0.0,0.86911,8e-05,16.59141]
[1779881007186,34.51,75920.995,0.0,0.86934,8e-05,16.57257]
[1779881012191,34.51,75920.405,0.0,0.86933,8e-05,16.57165]
[1779881017196,34.51,75919.315,0.0,0.86926,8e-05,16.57745]
[1779881022201,34.51,75920.4533,0.0,0.86937,8e-05,16.56831]
[1779881027206,34.5,75922.0483,0.0,0.86951,8e-05,16.55615]
[1779881032211,34.5,75924.4267,0.0,0.86971,8e-05,16.53889]
[1779881037221,34.5,75923.83,0.0,0.86968,8e-05,16.54156]
[1779881042226,34.5,75926.3867,0.0,0.86989,8e-05,16.52327]
[1779881047231,34.5,75923.265,0.0,0.86966,8e-05,16.54287]
[1779881052236,34.49,75924.8633,0.0,0.8698,8e-05,16.53095]
[1779881057241,34.49,75925.0233,0.0,0.86983,8e-05,16.52865]
[1779881062246,34.49,75925.4567,0.0,0.86988,8e-05,16.52458]
[1779881067252,34.49,75918.045,0.0,0.86931,8e-05,16.5729]
[1779881072257,34.48,75917.64,0.0,0.86931,8e-05,16.57078]
[1779881077262,34.48,75916.7367,0.0,0.86926,8e-05,16.57534]
[1779881083268,34.48,75918.1117,0.0,0.86939,8e-05,16.56436]
[1779881088273,34.48,75918.5817,0.0,0.86944,8e-05,16.55978]
[1779881093278,34.47,75918.15,0.0,0.86942,8e-05,16.56127]
[1779881098283,34.47,75918.3133,0.0,0.86945,8e-05,16.55878]
[1779881103288,34.47,75918.565,0.0,0.86949,8e-05,16.55572]
[1779881109294,34.47,75918.965,0.0,0.86954,8e-05,16.55143]
[1779881115242,34.46,75919.2467,0.0,0.86958,8e-05,16.54796]
[1779881120277,34.46,75919.73,0.0,0.86963,8e-05,16.54345]
[1779881125310,34.46,75919.2967,0.0,0.86961,8e-05,16.54506]
[1779881130315,34.46,75918.3433,0.0,0.86955,8e-05,16.55017]
[1779881135320,34.46,75918.2217,0.0,0.86958,8e-05,16.54638]
[1779881140325,34.45,75918.2267,0.0,0.86959,8e-05,16.54508]
[1779881145343,34.45,75917.0783,0.0,0.86951,8e-05,16.5515]
[1779881150348,34.45,75917.47,0.0,0.86956,8e-05,16.54759]
[1779881155353,34.45,75918.3267,0.0,0.86964,8e-05,16.54061]
[1779881161359,34.44,75918.5017,0.0,0.86967,8e-05,16.538]
[1779881166364,34.44,75917.885,0.0,0.86964,8e-05,16.54094]
[1779881171369,34.44,75918.64,0.0,0.86971,8e-05,16.53468]
[1779881176374,34.44,75918.77,0.0,0.86973,8e-05,16.53265]
[1779881181379,34.44,75918.915,0.0,0.86976,8e-05,16.53051]
[1779881186383,34.43,75918.4283,0.0,0.86973,8e-05,16.53263]
[1779881191388,34.43,75919.0933,0.0,0.86982,8e-05,16.52373]
[1779881196393,34.43,75919.065,0.0,0.86983,8e-05,16.52284]
[1779881203400,34.43,75919.455,0.0,0.86988,8e-05,16.51874]
[1779881209406,34.43,75920.64,0.0,0.86998,8e-05,16.50958]
[1779881215412,34.42,75920.3983,0.0,0.86998,8e-05,16.51003]
[1779881220417,34.42,75919.9317,0.0,0.86995,8e-05,16.51216]
[1779881225422,34.42,75920.5417,0.0,0.87001,8e-05,16.50707]
[1779881230427,34.42,75921.1933,0.0,0.87007,8e-05,16.50176]
[1779881235432,34.42,75922.7683,0.0,0.87021,8e-05,16.49042]
[1779881240437,34.42,75922.46,0.0,0.87019,8e-05,16.49165]
[1779881245442,34.42,75922.1967,0.0,0.87018,8e-05,16.49258]
[1779881250447,34.41,75922.1183,0.0,0.87018,8e-05,16.49227]
[1779881255452,34.41,75919.7267,0.0,0.87003,8e-05,16.50406]
[1779881260457,34.41,75920.2767,0.0,0.87008,8e-05,16.49949]
[1779881265462,34.41,75920.4317,0.0,0.8701,8e-05,16.49755]
[1779881266343,34.41,75920.4317,0.0,0.87011,8e-05,16.49727]
[1779881267350,34.41,75909.3067,0.0,0.86923,8e-05,16.57161]
[1779881272384,34.41,75903.265,0.0,0.86877,8e-05,16.61054]
[1779881274399,34.4,75894.195,0.0,0.86806,8e-05,16.67064]
[1779881279434,34.4,75891.53,0.0,0.86787,8e-05,16.68668]
[1779881284481,34.4,75888.915,0.0,0.86767,8e-05,16.70332]
[1779881289486,34.4,75887.7633,0.0,0.86759,8e-05,16.71005]
[1779881295492,34.4,75887.3733,0.0,0.86757,8e-05,16.71144]
[1779881300497,34.39,75888.8567,0.0,0.8677,8e-05,16.70047]
[1779881305502,34.39,75887.96,0.0,0.86764,8e-05,16.70551]
[1779881310507,34.39,75886.5417,0.0,0.86754,8e-05,16.71403]
[1779881315512,34.39,75875.3617,0.0,0.86668,8e-05,16.78502]
[1779881320517,34.39,75874.685,0.0,0.86663,8e-05,16.78917]
[1779881325522,34.39,75874.2467,0.0,0.8666,8e-05,16.79173]
[1779881328636,34.39,75874.3217,0.0,0.86662,8e-05,16.79028]
[1779881329721,34.39,75874.3217,0.0,0.86662,8e-05,16.79013]
[1779881330527,34.38,75864.9467,0.0,0.86586,8e-05,16.8531]
[1779881332529,34.38,75858.19,0.0,0.86532,8e-05,16.89823]
[1779881333404,34.38,75858.19,0.0,0.86532,8e-05,16.89823]
[1779881333467,34.38,75858.19,0.0,0.86532,8e-05,16.89823]
[1779881333505,34.38,75858.19,0.0,0.86533,8e-05,16.898]
[1779881338535,34.38,75859.795,0.0,0.86547,8e-05,16.88609]
[1779881343540,34.38,75860.525,0.0,0.86554,8e-05,16.88012]
[1779881346014,34.38,75863.4983,0.0,0.86578,8e-05,16.85971]
[1779881346217,34.38,75863.4983,0.0,0.86578,8e-05,16.85971]
[1779881351361,34.38,75864.6467,0.0,0.86589,8e-05,16.85116]
[1779881351471,34.38,75864.6467,0.0,0.86589,8e-05,16.85116]
[1779881351551,34.38,75864.2083,0.0,0.86585,8e-05,16.85395]
[1779881354554,34.38,75870.8783,0.0,0.8664,8e-05,16.80858]
[1779881355720,34.38,75872.795,0.0,0.86655,8e-05,16.79559]
[1779881361561,34.38,75873.7017,0.0,0.86663,8e-05,16.789]
[1779881363818,34.38,75874.5533,0.0,0.8667,8e-05,16.78313]
[1779881363939,34.38,75874.5533,0.0,0.8667,8e-05,16.78313]
[1779881363969,34.38,75874.5533,0.0,0.8667,8e-05,16.78313]
[1779881364564,34.38,75874.2,0.0,0.86667,8e-05,16.78544]
[1779881369569,34.38,75865.2217,0.0,0.86595,8e-05,16.8455]
[1779881370570,34.37,75857.8867,0.0,0.86536,8e-05,16.89486]
[1779881371315,34.37,75857.8867,0.0,0.86536,8e-05,16.89486]
[1779881371469,34.37,75857.8867,0.0,0.86536,8e-05,16.89486]
[1779881371529,34.37,75857.8867,0.0,0.86536,8e-05,16.89486]
[1779881371571,34.37,75855.4767,0.0,0.86519,8e-05,16.90769]
[1779881371717,34.37,75855.4767,0.0,0.86519,8e-05,16.90769]
[1779881377579,34.37,75851.9933,0.0,0.86491,8e-05,16.93114]
[1779881378094,34.37,75851.9933,0.0,0.86491,8e-05,16.93114]
[1779881378140,34.37,75851.9933,0.0,0.86491,8e-05,16.93114]
[1779881378220,34.37,75851.9933,0.0,0.86491,8e-05,16.93114]
[1779881378580,34.37,75852.6633,0.0,0.86496,8e-05,16.92664]
[1779881383585,34.37,75847.71,0.0,0.86456,8e-05,16.96008]
[1779881387224,34.38,75845.0383,0.0,0.86434,8e-05,16.97836]
[1779881387278,34.38,75845.0383,0.0,0.86434,8e-05,16.97836]
[1779881387467,34.38,75845.0383,0.0,0.86434,8e-05,16.97836]
[1779881387521,34.38,75845.0383,0.0,0.86434,8e-05,16.9783]
[1779881392594,34.37,75839.4067,0.0,0.86389,8e-05,17.01588]
[1779881397599,34.37,75837.1133,0.0,0.8637,8e-05,17.03132]
[1779881400602,34.37,75828.7717,0.0,0.86302,8e-05,17.08765]
[1779881401236,34.37,75828.7717,0.0,0.86302,8e-05,17.08765]
[1779881401323,34.37,75828.7717,0.0,0.86302,8e-05,17.08765]
[1779881401468,34.37,75828.7717,0.0,0.86302,8e-05,17.08765]
[1779881401569,34.37,75828.7717,0.0,0.86302,8e-05,17.08765]
[1779881405607,34.37,75822.9583,0.0,0.86254,8e-05,17.12684]
[1779881408610,34.37,75816.1317,0.0,0.86198,8e-05,17.17283]
[1779881412991,34.37,75811.7983,0.0,0.86163,8e-05,17.20163]
[1779881413146,34.37,75811.7983,0.0,0.86163,8e-05,17.20163]
[1779881413217,34.37,75811.7983,0.0,0.86163,8e-05,17.20163]
[1779881413615,34.37,75811.8667,0.0,0.86164,8e-05,17.20103]
[1779881418620,34.37,75810.0033,0.0,0.86149,8e-05,17.21298]
[1779881421852,34.37,75808.2167,0.0,0.86135,8e-05,17.2246]
[1779881421934,34.37,75808.2167,0.0,0.86135,8e-05,17.2246]
[1779881421971,34.37,75808.2167,0.0,0.86135,8e-05,17.2246]
[1779881422626,34.37,75808.68,0.0,0.86139,8e-05,17.22132]
[1779881424628,34.37,75799.3533,0.0,0.86062,8e-05,17.28396]
[1779881425832,34.37,75796.47,0.0,0.86039,8e-05,17.30349]
[1779881425837,34.37,75796.47,0.0,0.86039,8e-05,17.30349]
[1779881425970,34.37,75796.47,0.0,0.86039,8e-05,17.30349]
[1779881426630,34.37,75793.6583,0.0,0.86015,8e-05,17.32252]
[1779881428632,34.37,75787.33,0.0,0.85963,8e-05,17.36529]
[1779881430634,34.37,75780.5817,0.0,0.85906,8e-05,17.41118]
[1779881436550,34.37,75775.4533,0.0,0.85865,8e-05,17.44296]
[1779881439574,34.37,75766.0983,0.0,0.85786,8e-05,17.50622]
[1779881440768,34.37,75762.8617,0.0,0.85759,8e-05,17.52805]
[1779881440954,34.37,75762.8617,0.0,0.85759,8e-05,17.52805]
[1779881440972,34.37,75762.8617,0.0,0.85759,8e-05,17.52805]
[1779881441588,34.37,75762.8617,0.0,0.85759,8e-05,17.52797]
[1779881444609,34.37,75757.0617,0.0,0.85711,8e-05,17.5669]
[1779881449644,34.37,75754.8283,0.0,0.85693,8e-05,17.58128]
[1779881450640,34.37,75754.8283,0.0,0.85693,8e-05,17.58128]
[1779881450688,34.37,75754.8283,0.0,0.85693,8e-05,17.58113]
[1779881450719,34.37,75754.8283,0.0,0.85693,8e-05,17.58113]
[1779881451658,34.37,75754.8283,0.0,0.85693,8e-05,17.58098]
[1779881456667,34.37,75757.1267,0.0,0.85714,8e-05,17.56473]
[1779881457668,34.37,75765.575,0.0,0.85785,8e-05,17.50743]
[1779881458609,34.37,75765.575,0.0,0.85785,8e-05,17.50743]
[1779881458669,34.37,75759.9983,0.0,0.85738,8e-05,17.54512]
[1779881458727,34.37,75759.9983,0.0,0.85738,8e-05,17.54512]
[1779881458858,34.37,75759.9983,0.0,0.85738,8e-05,17.54512]
[1779881458968,34.37,75759.9983,0.0,0.85738,8e-05,17.54512]
[1779881459670,34.37,75758.0,0.0,0.85721,8e-05,17.55854]
[1779881462673,34.37,75766.0983,0.0,0.8579,8e-05,17.50337]
[1779881463674,34.37,75772.4033,0.0,0.85843,8e-05,17.46067]
[1779881463764,34.37,75772.4033,0.0,0.85843,8e-05,17.46067]
[1779881463972,34.37,75772.4033,0.0,0.85843,8e-05,17.46067]
[1779881466677,34.37,75767.2817,0.0,0.858,8e-05,17.4953]
[1779881471682,34.37,75762.1783,0.0,0.85757,8e-05,17.52967]
[1779881472459,34.37,75762.1783,0.0,0.85757,8e-05,17.52967]
[1779881472471,34.37,75762.1783,0.0,0.85757,8e-05,17.52967]
[1779881472527,34.37,75762.1783,0.0,0.85757,8e-05,17.52967]
[1779881472683,34.37,75757.8767,0.0,0.85721,8e-05,17.55894]
[1779881472719,34.37,75757.8767,0.0,0.85721,8e-05,17.55894]
[1779881473684,34.37,75756.5733,0.0,0.8571,8e-05,17.56788]
[1779881477794,34.37,75757.74,0.0,0.85719,8e-05,17.56038]
[1779881477971,34.37,75757.74,0.0,0.85719,8e-05,17.56038]
[1779881482185,34.37,75756.1283,0.0,0.85705,8e-05,17.57172]
[1779881482219,34.37,75756.1283,0.0,0.85705,8e-05,17.57172]
[1779881482339,34.37,75756.1283,0.0,0.85705,8e-05,17.57172]
[1779881482470,34.37,75756.1283,0.0,0.85705,8e-05,17.57172]
[1779881482693,34.37,75756.4167,0.0,0.85707,8e-05,17.56982]
[1779881488699,34.37,75758.1517,0.0,0.85722,8e-05,17.55842]
[1779881493704,34.37,75746.0733,0.0,0.85621,8e-05,17.6372]
[1779881494705,34.37,75740.69,0.0,0.85576,8e-05,17.67361]
[1779881495706,34.37,75749.9683,0.0,0.85654,8e-05,17.6107]
[1779881497670,34.37,75750.135,0.0,0.85656,8e-05,17.60956]
[1779881497723,34.37,75750.1517,0.0,0.85656,8e-05,17.60945]
[1779881503714,34.37,75741.915,0.0,0.85586,8e-05,17.66538]
[1779881504006,34.37,75741.915,0.0,0.85586,8e-05,17.66538]
[1779881504214,34.37,75741.915,0.0,0.85586,8e-05,17.66538]
[1779881504221,34.37,75741.915,0.0,0.85586,8e-05,17.66538]
[1779881504470,34.37,75741.915,0.0,0.85586,8e-05,17.66538]
[1779881504570,34.37,75741.915,0.0,0.85586,8e-05,17.66542]
[1779881508527,34.37,75737.3333,0.0,0.85547,9e-05,17.69654]
[1779881508718,34.37,75737.3333,0.0,0.85547,9e-05,17.69654]
[1779881508722,34.37,75744.6917,0.0,0.85609,8e-05,17.6467]
[1779881511519,34.37,75747.3067,0.0,0.85631,8e-05,17.62913]
[1779881511724,34.37,75747.3067,0.0,0.85631,8e-05,17.62913]
[1779881511725,34.37,75748.9833,0.0,0.85645,8e-05,17.61786]
[1779881513407,34.37,75749.4667,0.0,0.85649,8e-05,17.61469]
[1779881513470,34.37,75749.4667,0.0,0.85649,8e-05,17.61469]
[1779881516523,34.37,75754.9217,0.0,0.85695,8e-05,17.57814]
[1779881516720,34.37,75754.9217,0.0,0.85695,8e-05,17.57814]
[1779881516730,34.37,75756.545,0.0,0.85709,8e-05,17.56731]
[1779881517438,34.37,75756.545,0.0,0.85709,8e-05,17.56731]
[1779881517468,34.37,75756.545,0.0,0.85709,8e-05,17.56731]
[1779881522736,34.37,75755.4533,0.0,0.85698,8e-05,17.57567]
[1779881524616,34.37,75752.49,0.0,0.85673,8e-05,17.59588]
[1779881524718,34.37,75752.49,0.0,0.85673,8e-05,17.59588]
[1779881524870,34.37,75751.965,0.0,0.85668,8e-05,17.5995]
[1779881524975,34.37,75751.965,0.0,0.85668,8e-05,17.5995]
[1779881525739,34.37,75751.9233,0.0,0.85668,8e-05,17.59984]
[1779881530317,34.37,75751.3717,0.0,0.85663,8e-05,17.60379]
[1779881530475,34.37,75751.3717,0.0,0.85663,8e-05,17.60379]
[1779881531009,34.37,75752.2883,0.0,0.85671,8e-05,17.59764]
[1779881531216,34.37,75752.2883,0.0,0.85671,8e-05,17.59764]
[1779881531745,34.37,75751.6683,0.0,0.85665,8e-05,17.6019]
[1779881535259,34.37,75748.71,0.0,0.8564,8e-05,17.62206]
[1779881535469,34.37,75748.71,0.0,0.8564,8e-05,17.62206]
[1779881535749,34.37,75744.04,0.0,0.85601,8e-05,17.6537]
[1779881540754,34.37,75742.2433,0.0,0.85586,8e-05,17.66571]
[1779881541382,34.37,75742.2433,0.0,0.85586,8e-05,17.66571]
[1779881541469,34.37,75742.2433,0.0,0.85586,8e-05,17.66571]
[1779881541718,34.37,75742.2433,0.0,0.85586,8e-05,17.66571]
[1779881541755,34.37,75742.685,0.0,0.8559,8e-05,17.66269]
[1779881541970,34.37,75742.685,0.0,0.8559,8e-05,17.66269]
[1779881542756,34.37,75742.17,0.0,0.85585,8e-05,17.66615]
[1779881547761,34.37,75741.2683,0.0,0.85578,8e-05,17.67214]
[1779881548638,34.37,75741.2683,0.0,0.85578,8e-05,17.67214]
[1779881548719,34.37,75741.2683,0.0,0.85578,8e-05,17.67214]
[1779881552836,34.37,75738.1333,0.0,0.85553,9e-05,17.69]
[1779881552969,34.37,75738.1333,0.0,0.85553,9e-05,17.69]
[1779881553767,34.37,75738.57,0.0,0.85557,8e-05,17.68701]
[1779881555789,34.37,75734.54,0.0,0.85523,9e-05,17.71425]
[1779881557391,34.37,75734.2467,0.0,0.8552,9e-05,17.71618]
[1779881558664,34.37,75732.38,0.0,0.85505,9e-05,17.72877]
[1779881559773,34.37,75722.7917,0.0,0.85422,9e-05,17.79408]
[1779881562612,34.37,75718.575,0.0,0.85386,9e-05,17.82297]
[1779881562726,34.37,75718.575,0.0,0.85386,9e-05,17.82297]
[1779881564712,34.37,75716.0017,0.0,0.85364,9e-05,17.84065]
[1779881564778,34.37,75716.2717,0.0,0.85365,9e-05,17.83916]
[1779881564973,34.37,75716.2717,0.0,0.85365,9e-05,17.83916]
[1779881570784,34.38,75718.49,0.0,0.85383,9e-05,17.82509]
[1779881570967,34.38,75718.49,0.0,0.85383,9e-05,17.82509]
[1779881571219,34.38,75718.49,0.0,0.85383,9e-05,17.82509]
[1779881571940,34.38,75718.8217,0.0,0.85386,9e-05,17.82297]
[1779881571973,34.38,75718.8217,0.0,0.85386,9e-05,17.82297]
[1779881572786,34.38,75718.1817,0.0,0.8538,9e-05,17.82744]
[1779881576288,34.38,75719.105,0.0,0.85388,9e-05,17.82157]
[1779881576473,34.38,75719.105,0.0,0.85388,9e-05,17.82157]
[1779881581795,34.38,75721.1467,0.0,0.85404,9e-05,17.80855]
[1779881582721,34.38,75721.1467,0.0,0.85404,9e-05,17.80855]
[1779881583028,34.38,75721.1467,0.0,0.85404,9e-05,17.80871]
[1779881583809,34.38,75729.8567,0.0,0.85478,9e-05,17.74987]
[1779881584339,34.38,75729.8567,0.0,0.85478,9e-05,17.74987]
[1779881584484,34.38,75729.8567,0.0,0.85478,9e-05,17.74987]
[1779881584810,34.38,75717.7483,0.0,0.85375,9e-05,17.83211]
[1779881588791,34.38,75717.0083,0.0,0.85368,9e-05,17.83746]
[1779881588971,34.38,75717.0083,0.0,0.85368,9e-05,17.83755]
[1779881590634,34.38,75716.1383,0.0,0.8536,9e-05,17.84356]
[1779881590718,34.38,75716.1383,0.0,0.8536,9e-05,17.84356]
[1779881590730,34.38,75716.1383,0.0,0.8536,9e-05,17.84367]
[1779881592818,34.38,75726.8433,0.0,0.85451,9e-05,17.7714]
[1779881593286,34.38,75726.8433,0.0,0.85451,9e-05,17.7714]
[1779881593470,34.38,75726.8433,0.0,0.85451,9e-05,17.7714]
[1779881598699,34.38,75725.9833,0.0,0.85442,9e-05,17.77842]
[1779881601149,34.38,75724.5033,0.0,0.85429,9e-05,17.78881]
[1779881601216,34.38,75724.5033,0.0,0.85429,9e-05,17.78881]
[1779881601733,34.38,75724.5033,0.0,0.85429,9e-05,17.78881]
[1779881601762,34.38,75724.5033,0.0,0.85429,9e-05,17.78898]
[1779881601970,34.38,75724.5033,0.0,0.85429,9e-05,17.78898]
[1779881607220,34.39,75723.0083,0.0,0.85415,9e-05,17.7999]
[1779881608472,34.39,75723.0083,0.0,0.85415,9e-05,17.80006]
[1779881610784,34.39,75727.6317,0.0,0.85454,9e-05,17.76929]
[1779881612889,34.39,75728.0767,0.0,0.85459,9e-05,17.76334]
[1779881612970,34.39,75728.0767,0.0,0.85459,9e-05,17.76334]
[1779881613839,34.39,75724.7067,0.0,0.8543,9e-05,17.78636]
[1779881618840,34.39,75727.305,0.0,0.85451,9e-05,17.7697]
[1779881622475,34.39,75727.3683,0.0,0.85451,9e-05,17.76991]
[1779881622848,34.39,75735.855,0.0,0.85523,9e-05,17.71266]
[1779881626852,34.39,75740.2467,0.0,0.85559,8e-05,17.68408]
[1779881629621,34.39,75743.14,0.0,0.85583,8e-05,17.66515]
[1779881629720,34.39,75743.14,0.0,0.85583,8e-05,17.66515]
[1779881629821,34.39,75743.14,0.0,0.85582,8e-05,17.66549]
[1779881630771,34.39,75743.14,0.0,0.85582,8e-05,17.66549]
[1779881630967,34.4,75743.5467,0.0,0.85585,8e-05,17.66308]
[1779881632858,34.4,75751.22,0.0,0.85649,8e-05,17.61186]
[1779881635861,34.4,75755.53,0.0,0.85684,8e-05,17.58396]
[1779881637984,34.4,75754.9917,0.0,0.85679,8e-05,17.58851]
[1779881638222,34.4,75754.9917,0.0,0.85679,8e-05,17.58851]
[1779881638864,34.4,75754.835,0.0,0.85677,8e-05,17.59001]
[1779881639255,34.4,75754.835,0.0,0.85677,8e-05,17.59001]
[1779881639467,34.4,75754.835,0.0,0.85677,8e-05,17.59001]
[1779881643869,34.41,75748.2633,0.0,0.85619,8e-05,17.63663]
[1779881645136,34.41,75749.4367,0.0,0.85628,8e-05,17.62893]
[1779881645220,34.41,75749.4367,0.0,0.85628,8e-05,17.62893]
[1779881645872,34.41,75749.2317,0.0,0.85626,8e-05,17.63057]
[1779881645959,34.41,75749.2317,0.0,0.85626,8e-05,17.63057]
[1779881645970,34.41,75749.2317,0.0,0.85626,8e-05,17.63057]
[1779881651878,34.41,75749.8567,0.0,0.8563,8e-05,17.62775]
[1779881653289,34.41,75749.92,0.0,0.8563,8e-05,17.62757]
[1779881653472,34.41,75749.92,0.0,0.8563,8e-05,17.62757]
[1779881653864,34.41,75749.92,0.0,0.8563,8e-05,17.62757]
[1779881653880,34.41,75751.0783,0.0,0.8564,8e-05,17.61999]
[1779881653973,34.41,75751.0783,0.0,0.8564,8e-05,17.61999]
[1779881659339,34.41,75752.5583,0.0,0.85651,8e-05,17.61131]
[1779881659471,34.41,75752.5583,0.0,0.85651,8e-05,17.61131]
[1779881659886,34.41,75750.5883,0.0,0.85634,8e-05,17.6249]
[1779881660151,34.41,75750.5883,0.0,0.85634,8e-05,17.6249]
[1779881660219,34.41,75750.5883,0.0,0.85634,8e-05,17.6249]
[1779881665892,34.42,75749.2633,0.0,0.85621,8e-05,17.63531]
[1779881667611,34.42,75749.305,0.0,0.85621,8e-05,17.63526]
[1779881667724,34.42,75749.305,0.0,0.85621,8e-05,17.63526]
[1779881667823,34.42,75749.305,0.0,0.8562,8e-05,17.63551]
[1779881669470,34.42,75749.3633,0.0,0.85621,8e-05,17.63535]
[1779881669718,34.42,75749.3633,0.0,0.85621,8e-05,17.63535]
[1779881672899,34.42,75754.4617,0.0,0.85665,8e-05,17.59857]
[1779881677149,34.42,75754.9783,0.0,0.85668,8e-05,17.59622]
[1779881677219,34.42,75754.9783,0.0,0.85668,8e-05,17.59622]
[1779881677671,34.42,75754.9783,0.0,0.85668,8e-05,17.59622]
[1779881677718,34.42,75754.9783,0.0,0.85668,8e-05,17.59622]
[1779881677904,34.42,75753.0217,0.0,0.85651,8e-05,17.60973]
[1779881682515,34.42,75752.5433,0.0,0.85645,8e-05,17.61402]
[1779881682718,34.42,75752.5433,0.0,0.85645,8e-05,17.61402]
[1779881683073,34.42,75752.5433,0.0,0.85645,8e-05,17.6141]
[1779881683219,34.42,75752.5433,0.0,0.85645,8e-05,17.6141]
[1779881683915,34.42,75752.98,0.0,0.85649,8e-05,17.61121]
[1779881688920,34.42,75752.195,0.0,0.85641,8e-05,17.61724]
[1779881690375,34.42,75751.9867,0.0,0.8564,8e-05,17.6187]
[1779881690467,34.42,75751.9867,0.0,0.8564,8e-05,17.6187]
[1779881695779,34.42,75751.3583,0.0,0.85634,8e-05,17.62316]
[1779881695967,34.42,75751.3583,0.0,0.85634,8e-05,17.62321]
[1779881697153,34.42,75753.6817,0.0,0.85653,8e-05,17.60756]
[1779881697250,34.42,75753.6817,0.0,0.85653,8e-05,17.60756]
[1779881697929,34.43,75754.24,0.0,0.85658,8e-05,17.60386]
[1779881700876,34.43,75756.7683,0.0,0.85679,8e-05,17.58693]
[1779881700968,34.43,75756.7683,0.0,0.85679,8e-05,17.58705]
[1779881701933,34.43,75762.39,0.0,0.85726,8e-05,17.54916]
[1779881704651,34.43,75764.925,0.0,0.85747,8e-05,17.53235]
[1779881704719,34.43,75764.925,0.0,0.85747,8e-05,17.53235]
[1779881707224,34.43,75764.7517,0.0,0.85745,8e-05,17.53404]
[1779881707471,34.43,75764.7517,0.0,0.85745,8e-05,17.53404]
[1779881707941,34.43,75765.435,0.0,0.85751,8e-05,17.5296]
[1779881711488,34.43,75765.9583,0.0,0.85755,8e-05,17.52647]
[1779881711717,34.43,75765.9583,0.0,0.85755,8e-05,17.52647]
[1779881712947,34.43,75772.4717,0.0,0.85808,8e-05,17.48315]
[1779881717952,34.43,75771.3867,0.0,0.85797,8e-05,17.49228]
[1779881720588,34.43,75768.09,0.0,0.85768,8e-05,17.51539]
[1779881720718,34.43,75768.09,0.0,0.85768,8e-05,17.51539]
[1779881720819,34.44,75768.09,0.0,0.85768,8e-05,17.51578]
[1779881721442,34.44,75768.09,0.0,0.85768,8e-05,17.51578]
[1779881721468,34.44,75768.09,0.0,0.85768,8e-05,17.51578]
[1779881721956,34.44,75764.9367,0.0,0.85741,8e-05,17.53747]
[1779881726961,34.44,75762.8917,0.0,0.85722,8e-05,17.55301]
[1779881728394,34.44,75763.1567,0.0,0.85724,8e-05,17.55156]
[1779881728467,34.44,75763.1567,0.0,0.85724,8e-05,17.55156]
[1779881728963,34.44,75762.8167,0.0,0.85721,8e-05,17.554]
[1779881729281,34.44,75762.8167,0.0,0.85721,8e-05,17.554]
[1779881729467,34.44,75762.8167,0.0,0.85721,8e-05,17.554]
[1779881731966,34.44,75768.3183,0.0,0.85768,8e-05,17.51397]
[1779881733968,34.44,75772.1467,0.0,0.858,8e-05,17.48873]
[1779881735912,34.44,75771.8633,0.0,0.85797,8e-05,17.49107]
[1779881735972,34.44,75771.8633,0.0,0.85797,8e-05,17.49107]
[1779881738469,34.44,75772.2033,0.0,0.85798,8e-05,17.49006]
[1779881738973,34.45,75766.9183,0.0,0.85753,8e-05,17.52616]
[1779881739405,34.45,75766.9183,0.0,0.85753,8e-05,17.52616]
[1779881739475,34.45,75766.9183,0.0,0.85753,8e-05,17.52616]
[1779881744979,34.45,75761.1017,0.0,0.85703,8e-05,17.56642]
[1779881745936,34.45,75761.1017,0.0,0.85703,8e-05,17.56642]
[1779881745972,34.45,75761.1017,0.0,0.85703,8e-05,17.56642]
[1779881746258,34.45,75757.78,0.0,0.85675,8e-05,17.58917]
[1779881746470,34.45,75757.78,0.0,0.85675,8e-05,17.58917]
[1779881746981,34.45,75757.77,0.0,0.85674,8e-05,17.58952]
[1779881751986,34.45,75758.2733,0.0,0.85678,8e-05,17.58697]
[1779881752770,34.45,75758.2733,0.0,0.85678,8e-05,17.58697]
[1779881752968,34.45,75758.2733,0.0,0.85678,8e-05,17.58697]
[1779881757418,34.45,75761.7233,0.0,0.85706,8e-05,17.56418]
[1779881757468,34.45,75761.7233,0.0,0.85706,8e-05,17.56418]
[1779881757602,34.45,75761.7233,0.0,0.85706,8e-05,17.56418]
[1779881757717,34.45,75761.7233,0.0,0.85706,8e-05,17.56418]
[1779881757992,34.45,75761.9817,0.0,0.85708,8e-05,17.56256]
[1779881760995,34.45,75767.365,0.0,0.85753,8e-05,17.52666]
[1779881762314,34.45,75767.8117,0.0,0.85756,8e-05,17.52382]
[1779881762468,34.45,75767.8117,0.0,0.85756,8e-05,17.52382]
[1779881767879,34.45,75767.495,0.0,0.85752,8e-05,17.52699]
[1779881769299,34.45,75767.3267,0.0,0.85751,8e-05,17.52829]
[1779881769466,34.45,75767.3267,0.0,0.85751,8e-05,17.52829]
[1779881769727,34.45,75767.3267,0.0,0.85751,8e-05,17.52829]
[1779881769970,34.45,75767.3267,0.0,0.85751,8e-05,17.52829]
[1779881770005,34.45,75767.1683,0.0,0.85749,8e-05,17.52953]
[1779881775935,34.46,75766.5667,0.0,0.85743,8e-05,17.53458]
[1779881779214,34.46,75767.2017,0.0,0.85748,8e-05,17.53079]
[1779881779472,34.46,75767.2017,0.0,0.85748,8e-05,17.53079]
[1779881779865,34.46,75767.2017,0.0,0.85748,8e-05,17.53079]
[1779881779969,34.46,75767.2017,0.0,0.85748,8e-05,17.53079]
[1779881780015,34.46,75767.24,0.0,0.85748,8e-05,17.5307]
[1779881785856,34.46,75768.8,0.0,0.8576,8e-05,17.52105]
[1779881785971,34.46,75768.8,0.0,0.8576,8e-05,17.52105]
[1779881792027,34.46,75767.8567,0.0,0.85753,8e-05,17.5253]
[1779881797032,34.46,75767.3267,0.0,0.85747,8e-05,17.52971]
[1779881797606,34.46,75767.3267,0.0,0.85747,8e-05,17.52971]
[1779881797676,34.46,75767.3267,0.0,0.85747,8e-05,17.52971]
[1779881798637,34.46,75769.595,0.0,0.85766,8e-05,17.51457]
[1779881798721,34.46,75769.595,0.0,0.85766,8e-05,17.51457]
[1779881799034,34.46,75773.115,0.0,0.85795,8e-05,17.49101]
[1779881801036,34.46,75784.1883,0.0,0.85887,8e-05,17.41679]
[1779881802038,34.46,75775.995,0.0,0.85818,8e-05,17.47237]
[1779881802774,34.46,75775.995,0.0,0.85818,8e-05,17.47237]
[1779881802970,34.46,75775.995,0.0,0.85818,8e-05,17.47237]
[1779881803042,34.46,75769.9,0.0,0.85767,8e-05,17.51373]
[1779881807777,34.47,75765.9483,0.0,0.85732,8e-05,17.54184]
[1779881807969,34.47,75765.9483,0.0,0.85732,8e-05,17.54184]
[1779881808047,34.47,75764.8983,0.0,0.85723,8e-05,17.54927]
[1779881808642,34.47,75764.8983,0.0,0.85723,8e-05,17.54927]
[1779881808723,34.47,75764.8983,0.0,0.85723,8e-05,17.54927]
[1779881814053,34.47,75761.8883,0.0,0.85695,8e-05,17.5715]
[1779881818262,34.47,75761.0567,0.0,0.85687,8e-05,17.57829]
[1779881818469,34.47,75761.0567,0.0,0.85687,8e-05,17.57829]
[1779881819403,34.47,75765.675,0.0,0.85725,8e-05,17.54743]
[1779881819470,34.47,75765.675,0.0,0.85725,8e-05,17.54743]
[1779881820060,34.47,75766.56,0.0,0.85733,8e-05,17.54159]
[1779881820066,34.47,75766.56,0.0,0.85733,8e-05,17.54159]
[1779881821802,34.47,75769.855,0.0,0.8576,8e-05,17.51951]
[1779881821971,34.47,75769.855,0.0,0.8576,8e-05,17.51951]
[1779881823063,34.48,75781.92,0.0,0.85861,8e-05,17.43858]
[1779881825065,34.48,75787.2367,0.0,0.85904,8e-05,17.40332]
[1779881828068,34.48,75793.9017,0.0,0.85958,8e-05,17.35946]
[1779881828697,34.48,75793.9017,0.0,0.85958,8e-05,17.35946]
[1779881828718,34.48,75793.9017,0.0,0.85958,8e-05,17.35946]
[1779881831575,34.48,75795.64,0.0,0.85971,8e-05,17.34895]
[1779881831720,34.48,75795.64,0.0,0.85971,8e-05,17.34895]
[1779881832072,34.48,75795.7967,0.0,0.85972,8e-05,17.34831]
[1779881834990,34.48,75794.0467,0.0,0.85957,8e-05,17.36094]
[1779881835219,34.48,75794.0467,0.0,0.85956,8e-05,17.36133]
[1779881838851,34.49,75791.9433,0.0,0.85937,8e-05,17.37665]
[1779881838970,34.49,75791.9433,0.0,0.85937,8e-05,17.37665]
[1779881839070,34.49,75791.9433,0.0,0.85937,8e-05,17.37701]
[1779881844085,34.49,75792.2683,0.0,0.85937,8e-05,17.37663]
[1779881846447,34.49,75791.755,0.0,0.85932,8e-05,17.38083]
[1779881846470,34.49,75791.755,0.0,0.85932,8e-05,17.38083]
[1779881851092,34.49,75786.5483,0.0,0.85889,8e-05,17.41441]
[1779881851926,34.49,75786.5483,0.0,0.85889,8e-05,17.41441]
[1779881851967,34.49,75786.5483,0.0,0.85889,8e-05,17.41441]
[1779881853439,34.5,75785.5067,0.0,0.85879,8e-05,17.42203]
[1779881853471,34.5,75785.5067,0.0,0.85879,8e-05,17.42203]
[1779881854095,34.5,75786.17,0.0,0.85885,8e-05,17.41786]
[1779881857910,34.5,75788.5633,0.0,0.85903,8e-05,17.40267]
[1779881857969,34.5,75788.5633,0.0,0.85903,8e-05,17.40267]
[1779881859501,34.5,75790.25,0.0,0.85917,8e-05,17.39197]
[1779881859718,34.5,75790.25,0.0,0.85917,8e-05,17.39197]
[1779881860101,34.5,75793.7067,0.0,0.85945,8e-05,17.36904]
[1779881865106,34.5,75799.13,0.0,0.85988,8e-05,17.33455]
[1779881865943,34.5,75799.13,0.0,0.85988,8e-05,17.33455]
[1779881865968,34.5,75799.13,0.0,0.85988,8e-05,17.33455]
[1779881867108,34.5,75814.715,0.0,0.86116,8e-05,17.23011]
[1779881870826,34.51,75817.8117,0.0,0.8614,8e-05,17.21032]
[1779881870968,34.51,75817.8117,0.0,0.8614,8e-05,17.21032]
[1779881871068,34.51,75817.8117,0.0,0.8614,8e-05,17.21064]
[1779881872954,34.51,75819.4683,0.0,0.86153,8e-05,17.1998]
[1779881872968,34.51,75819.4683,0.0,0.86153,8e-05,17.1998]
[1779881878108,34.51,75820.7033,0.0,0.86161,8e-05,17.19313]
[1779881879335,34.51,75819.54,0.0,0.86151,8e-05,17.2016]
[1779881879466,34.51,75819.54,0.0,0.86151,8e-05,17.2016]
[1779881880121,34.51,75820.64,0.0,0.86159,8e-05,17.19452]
[1779881882123,34.51,75808.5633,0.0,0.86059,8e-05,17.27639]
[1779881882719,34.51,75808.5633,0.0,0.86059,8e-05,17.27639]
[1779881882969,34.51,75808.5633,0.0,0.86059,8e-05,17.27639]
[1779881884125,34.51,75800.955,0.0,0.85996,8e-05,17.32796]
[1779881887157,34.51,75799.2067,0.0,0.85981,8e-05,17.34013]
[1779881887216,34.51,75799.2067,0.0,0.85981,8e-05,17.34013]
[1779881888129,34.51,75799.1817,0.0,0.85981,8e-05,17.34042]
[1779881890552,34.51,75798.8167,0.0,0.85977,8e-05,17.34311]
[1779881890717,34.51,75798.8167,0.0,0.85977,8e-05,17.34311]
[1779881896137,34.52,75798.31,0.0,0.85972,8e-05,17.34723]
[1779881901142,34.52,75797.1517,0.0,0.85962,8e-05,17.35558]
[1779881905905,34.52,75795.85,0.0,0.85951,8e-05,17.36472]
[1779881907758,34.52,75792.765,0.0,0.85925,8e-05,17.38563]
[1779881907966,34.52,75792.765,0.0,0.85925,8e-05,17.38563]
[1779881908067,34.52,75792.765,0.0,0.85925,8e-05,17.38566]
[1779881913155,34.52,75790.0667,0.0,0.85904,8e-05,17.40067]
[1779881918162,34.52,75792.82,0.0,0.85927,8e-05,17.38234]
[1779881923167,34.52,75793.5617,0.0,0.85933,8e-05,17.37767]
[1779881926171,34.52,75785.9,0.0,0.85869,8e-05,17.4294]
[1779881931176,34.52,75783.5417,0.0,0.85849,8e-05,17.44522]
[1779881936181,34.52,75783.505,0.0,0.85849,8e-05,17.44552]
[1779881942098,34.52,75779.5233,0.0,0.85816,8e-05,17.47222]
[1779881950195,34.52,75779.4067,0.0,0.85815,8e-05,17.47265]
[1779881956196,34.52,75779.515,0.0,0.85817,8e-05,17.47158]
[1779881957202,34.52,75786.615,0.0,0.85876,8e-05,17.42371]
[1779881962207,34.52,75787.2933,0.0,0.85881,8e-05,17.41917]
[1779881967212,34.52,75787.995,0.0,0.85887,8e-05,17.41453]
[1779881972217,34.52,75785.8033,0.0,0.85871,8e-05,17.42599]
[1779881977222,34.52,75785.8117,0.0,0.85871,8e-05,17.42593]
[1779881982227,34.52,75784.9567,0.0,0.85864,8e-05,17.43168]
[1779881987232,34.52,75785.035,0.0,0.85865,8e-05,17.43111]
[1779881992238,34.52,75785.1433,0.0,0.85866,8e-05,17.43035]
[1779881997243,34.52,75783.6017,0.0,0.85853,8e-05,17.44066]
[1779882002248,34.52,75783.385,0.0,0.85851,8e-05,17.44202]
[1779882006252,34.52,75776.54,0.0,0.85794,8e-05,17.48799]
[1779882011260,34.52,75771.1617,0.0,0.85749,8e-05,17.52417]
[1779882013262,34.52,75763.4967,0.0,0.85685,8e-05,17.57601]
[1779882014263,34.52,75757.155,0.0,0.85631,8e-05,17.61878]
[1779882019268,34.52,75761.645,0.0,0.85669,8e-05,17.58837]
[1779882021270,34.52,75756.305,0.0,0.85624,8e-05,17.62443]
[1779882026275,34.52,75757.915,0.0,0.85638,8e-05,17.61359]
[1779882031279,34.52,75750.5817,0.0,0.85577,8e-05,17.66055]
[1779882036284,34.52,75748.7217,0.0,0.8556,8e-05,17.67377]
[1779882041289,34.52,75750.2317,0.0,0.85572,8e-05,17.66434]
[1779882046294,34.52,75749.5967,0.0,0.85566,8e-05,17.66934]
[1779882048460,34.52,75750.2667,0.0,0.85571,8e-05,17.66512]
[1779882050468,34.52,75749.9817,0.0,0.85569,8e-05,17.66734]
[1779882056304,34.52,75747.875,0.0,0.8555,8e-05,17.68243]
[1779882056649,34.52,75747.875,0.0,0.8555,8e-05,17.68243]
[1779882056696,34.52,75747.875,0.0,0.8555,8e-05,17.68243]
[1779882056722,34.52,75747.875,0.0,0.8555,8e-05,17.68243]
[1779882057305,34.52,75747.575,0.0,0.85547,8e-05,17.68457]
[1779882062310,34.53,75753.9067,0.0,0.856,8e-05,17.6421]
[1779882063122,34.53,75753.9067,0.0,0.856,8e-05,17.6421]
[1779882063217,34.53,75753.9067,0.0,0.856,8e-05,17.6421]
[1779882063282,34.53,75753.9067,0.0,0.856,8e-05,17.64208]
[1779882063349,34.53,75753.9067,0.0,0.856,8e-05,17.64208]
[1779882063468,34.53,75753.9067,0.0,0.856,8e-05,17.64208]
[1779882069317,34.53,75755.385,0.0,0.85611,8e-05,17.63322]
[1779882069809,34.53,75755.385,0.0,0.85611,8e-05,17.63322]
[1779882069967,34.53,75755.385,0.0,0.85611,8e-05,17.63322]
[1779882070318,34.53,75755.5317,0.0,0.85612,8e-05,17.63243]
[1779882070435,34.53,75755.5317,0.0,0.85612,8e-05,17.63243]
[1779882070470,34.53,75755.5317,0.0,0.85612,8e-05,17.63243]
[1779882075366,34.53,75755.265,0.0,0.85609,8e-05,17.635]
[1779882075411,34.53,75755.265,0.0,0.85609,8e-05,17.635]
[1779882075468,34.53,75755.265,0.0,0.85609,8e-05,17.635]
[1779882076324,34.53,75756.2383,0.0,0.85617,8e-05,17.62882]
[1779882081684,34.53,75754.8467,0.0,0.85604,8e-05,17.63913]
[1779882081719,34.53,75754.8467,0.0,0.85604,8e-05,17.63913]
[1779882081916,34.53,75754.8467,0.0,0.85604,8e-05,17.63913]
[1779882081967,34.53,75754.8467,0.0,0.85604,8e-05,17.63913]
[1779882082330,34.53,75755.09,0.0,0.85606,8e-05,17.63767]
[1779882085258,34.53,75754.2733,0.0,0.85599,8e-05,17.64353]
[1779882085263,34.53,75754.2733,0.0,0.85599,8e-05,17.64353]
[1779882085319,34.53,75754.2733,0.0,0.85598,8e-05,17.64369]
[1779882085466,34.53,75754.2733,0.0,0.85598,8e-05,17.64369]
[1779882088534,34.53,75749.8483,0.0,0.85561,8e-05,17.67381]
[1779882088717,34.53,75749.8483,0.0,0.85561,8e-05,17.67381]
[1779882088751,34.53,75749.8483,0.0,0.85561,8e-05,17.67381]
[1779882088967,34.53,75749.8483,0.0,0.85561,8e-05,17.67381]
[1779882089337,34.53,75754.3917,0.0,0.85599,8e-05,17.64347]
[1779882092165,34.53,75753.6133,0.0,0.85594,8e-05,17.64556]
[1779882092217,34.53,75753.6133,0.0,0.85594,8e-05,17.64556]
[1779882092266,34.53,75753.6133,0.0,0.85594,8e-05,17.64591]
[1779882096101,34.54,75754.02,0.0,0.85596,8e-05,17.64368]
[1779882096218,34.54,75754.02,0.0,0.85596,8e-05,17.64368]
[1779882097184,34.54,75760.2317,0.0,0.85648,8e-05,17.60226]
[1779882100348,34.54,75749.2533,0.0,0.85555,8e-05,17.67703]
[1779882101347,34.54,75749.2533,0.0,0.85555,8e-05,17.67703]
[1779882101349,34.54,75745.4483,0.0,0.85522,8e-05,17.70292]
[1779882101469,34.54,75745.4483,0.0,0.85522,8e-05,17.70292]
[1779882101622,34.54,75745.4483,0.0,0.85522,8e-05,17.70292]
[1779882101724,34.54,75745.4483,0.0,0.85522,8e-05,17.70292]
[1779882102219,34.54,75745.4483,0.0,0.85522,8e-05,17.70318]
[1779882104233,34.54,75752.1067,0.0,0.85578,8e-05,17.65882]
[1779882109268,34.54,75752.7717,0.0,0.85582,8e-05,17.65513]
[1779882111560,34.54,75756.0317,0.0,0.85609,8e-05,17.63379]
[1779882111718,34.54,75756.0317,0.0,0.85609,8e-05,17.63379]
[1779882111882,34.54,75756.0317,0.0,0.85609,8e-05,17.63379]
[1779882111968,34.54,75756.0317,0.0,0.85609,8e-05,17.63379]
[1779882112289,34.54,75756.0317,0.0,0.85609,8e-05,17.63413]
[1779882117325,34.55,75756.3917,0.0,0.8561,8e-05,17.63327]
[1779882117761,34.55,75756.3917,0.0,0.8561,8e-05,17.63327]
[1779882117824,34.55,75756.3917,0.0,0.8561,8e-05,17.63327]
[1779882117967,34.55,75756.3917,0.0,0.8561,8e-05,17.63327]
[1779882118332,34.55,75756.3917,0.0,0.85609,8e-05,17.63353]
[1779882119339,34.55,75750.2433,0.0,0.85557,8e-05,17.67526]
[1779882121353,34.55,75756.0017,0.0,0.85605,8e-05,17.63704]
[1779882126338,34.55,75755.4183,0.0,0.85599,8e-05,17.64188]
[1779882126375,34.55,75753.365,0.0,0.85581,8e-05,17.6563]
[1779882126470,34.55,75753.365,0.0,0.85581,8e-05,17.6563]
[1779882126626,34.55,75753.365,0.0,0.85581,8e-05,17.6563]
[1779882126719,34.55,75753.365,0.0,0.85581,8e-05,17.6563]
[1779882127376,34.55,75747.1233,0.0,0.85528,8e-05,17.69862]
[1779882132381,34.55,75743.925,0.0,0.855,8e-05,17.72116]
[1779882137386,34.55,75744.2717,0.0,0.85501,8e-05,17.71976]
[1779882138452,34.55,75742.7467,0.0,0.85488,8e-05,17.73023]
[1779882138476,34.55,75742.7467,0.0,0.85488,8e-05,17.73023]
[1779882138623,34.55,75742.7467,0.0,0.85488,8e-05,17.73023]
[1779882138718,34.55,75742.7467,0.0,0.85488,8e-05,17.73023]
[1779882139388,34.55,75742.87,0.0,0.85489,8e-05,17.72957]
[1779882144393,34.56,75743.7317,0.0,0.85495,8e-05,17.7247]
[1779882147411,34.56,75743.605,0.0,0.85494,8e-05,17.72596]
[1779882147414,34.56,75746.3717,0.0,0.85517,8e-05,17.70753]
[1779882147470,34.56,75746.3717,0.0,0.85517,8e-05,17.70753]
[1779882147542,34.56,75746.3717,0.0,0.85517,8e-05,17.70753]
[1779882147719,34.56,75746.3717,0.0,0.85517,8e-05,17.70753]
[1779882148415,34.56,75747.575,0.0,0.85527,8e-05,17.69966]
[1779882150079,34.56,75747.0167,0.0,0.85522,8e-05,17.70365]
[1779882150417,34.56,75747.0183,0.0,0.85521,8e-05,17.70387]
[1779882154421,34.56,75739.4483,0.0,0.85458,9e-05,17.75249]
[1779882156288,34.56,75738.6317,0.0,0.85451,9e-05,17.75818]
[1779882156334,34.56,75738.6317,0.0,0.85451,9e-05,17.75836]
[1779882161428,34.56,75736.4817,0.0,0.85432,9e-05,17.77374]
[1779882166433,34.56,75739.1517,0.0,0.85453,9e-05,17.75671]
[1779882167859,34.56,75738.1167,0.0,0.85444,9e-05,17.76387]
[1779882167965,34.56,75738.1167,0.0,0.85444,9e-05,17.76387]
[1779882167979,34.56,75738.1167,0.0,0.85444,9e-05,17.76387]
[1779882168221,34.56,75738.1167,0.0,0.85444,9e-05,17.76387]
[1779882168321,34.56,75738.1167,0.0,0.85444,9e-05,17.76405]
[1779882171437,34.57,75733.3167,0.0,0.85402,9e-05,17.79692]
[1779882175131,34.57,75732.2167,0.0,0.85392,9e-05,17.80472]
[1779882175220,34.57,75732.2167,0.0,0.85392,9e-05,17.80472]
[1779882175344,34.57,75732.2167,0.0,0.85392,9e-05,17.80472]
[1779882175441,34.57,75729.7967,0.0,0.85372,9e-05,17.82114]
[1779882175468,34.57,75729.7967,0.0,0.85372,9e-05,17.82114]
[1779882181447,34.57,75729.6433,0.0,0.8537,9e-05,17.82275]
[1779882185156,34.57,75730.7867,0.0,0.85379,9e-05,17.81535]
[1779882185219,34.57,75730.7867,0.0,0.85379,9e-05,17.81535]
[1779882185366,34.57,75730.7867,0.0,0.85379,9e-05,17.81535]
[1779882185420,34.57,75730.7867,0.0,0.85379,9e-05,17.81545]
[1779882185470,34.57,75730.7867,0.0,0.85379,9e-05,17.81545]
[1779882189368,34.57,75734.07,0.0,0.85407,9e-05,17.79365]
[1779882189470,34.57,75734.07,0.0,0.85406,9e-05,17.79379]
[1779882194143,34.57,75734.5083,0.0,0.85409,9e-05,17.7914]
[1779882194217,34.57,75734.5083,0.0,0.85409,9e-05,17.7914]
[1779882194318,34.57,75734.5083,0.0,0.85409,9e-05,17.79151]
[1779882195344,34.57,75734.5083,0.0,0.85409,9e-05,17.79151]
[1779882195470,34.57,75734.5083,0.0,0.85409,9e-05,17.79163]
[1779882199450,34.57,75733.7567,0.0,0.85402,9e-05,17.79711]
[1779882199465,34.57,75735.1,0.0,0.85413,9e-05,17.7882]
[1779882199471,34.57,75735.1,0.0,0.85413,9e-05,17.7882]
[1779882199740,34.57,75735.1,0.0,0.85413,9e-05,17.7882]
[1779882199969,34.57,75735.1,0.0,0.85413,9e-05,17.7882]
[1779882200466,34.57,75734.5233,0.0,0.85408,9e-05,17.79223]
[1779882205471,34.57,75737.61,0.0,0.85434,9e-05,17.77221]
[1779882209624,34.57,75734.9083,0.0,0.8541,9e-05,17.79104]
[1779882209722,34.57,75734.9083,0.0,0.8541,9e-05,17.79104]
[1779882209918,34.57,75734.9083,0.0,0.8541,9e-05,17.79104]
[1779882209970,34.57,75734.9083,0.0,0.8541,9e-05,17.79104]
[1779882210480,34.57,75734.9267,0.0,0.8541,9e-05,17.79105]
[1779882211259,34.57,75734.9267,0.0,0.8541,9e-05,17.79105]
[1779882211352,34.58,75734.9267,0.0,0.85412,9e-05,17.78791]
[1779882212482,34.58,75739.2167,0.0,0.85448,9e-05,17.75917]
[1779882214561,34.58,75739.22,0.0,0.85447,9e-05,17.75975]
[1779882215485,34.58,75739.08,0.0,0.85446,9e-05,17.76111]
[1779882220489,34.58,75731.9333,0.0,0.85383,9e-05,17.81081]
[1779882221963,34.58,75731.665,0.0,0.85381,9e-05,17.81273]
[1779882222217,34.58,75731.665,0.0,0.85381,9e-05,17.81273]
[1779882227496,34.58,75731.34,0.0,0.85377,9e-05,17.81554]
[1779882228773,34.58,75731.48,0.0,0.85378,9e-05,17.8147]
[1779882228972,34.58,75731.48,0.0,0.85378,9e-05,17.8147]
[1779882228992,34.58,75731.48,0.0,0.85378,9e-05,17.8147]
[1779882229220,34.58,75731.48,0.0,0.85378,9e-05,17.8147]
[1779882229498,34.58,75730.8367,0.0,0.85373,9e-05,17.81913]
[1779882233502,34.58,75734.7383,0.0,0.85405,9e-05,17.79325]
[1779882234134,34.58,75734.7383,0.0,0.85405,9e-05,17.79325]
[1779882234219,34.58,75734.7383,0.0,0.85405,9e-05,17.79325]
[1779882234352,34.58,75734.7383,0.0,0.85405,9e-05,17.79325]
[1779882234474,34.58,75734.7383,0.0,0.85405,9e-05,17.79325]
[1779882234503,34.58,75734.2233,0.0,0.85401,9e-05,17.79685]
[1779882239508,34.58,75734.7333,0.0,0.85404,9e-05,17.79407]
[1779882241294,34.58,75735.4167,0.0,0.8541,9e-05,17.7896]
[1779882241470,34.58,75735.4167,0.0,0.8541,9e-05,17.7896]
[1779882241486,34.58,75735.4167,0.0,0.8541,9e-05,17.78973]
[1779882241649,34.58,75735.4167,0.0,0.8541,9e-05,17.78973]
[1779882241720,34.58,75735.4167,0.0,0.8541,9e-05,17.78973]
[1779882247516,34.59,75737.3217,0.0,0.85425,9e-05,17.77779]
[1779882250744,34.59,75738.6133,0.0,0.85435,9e-05,17.7694]
[1779882250965,34.59,75738.6133,0.0,0.85435,9e-05,17.7694]
[1779882250970,34.59,75738.6133,0.0,0.85435,9e-05,17.7694]
[1779882251221,34.59,75738.6133,0.0,0.85435,9e-05,17.7694]
[1779882251522,34.59,75738.7183,0.0,0.85436,9e-05,17.76902]
[1779882256527,34.59,75740.555,0.0,0.8545,8e-05,17.75752]
[1779882258716,34.59,75740.31,0.0,0.85448,8e-05,17.75953]
[1779882259420,34.59,75740.31,0.0,0.85448,8e-05,17.75953]
[1779882259467,34.59,75740.31,0.0,0.85448,8e-05,17.75953]
[1779882259522,34.59,75740.31,0.0,0.85448,8e-05,17.7597]
[1779882264535,34.59,75740.2883,0.0,0.85446,8e-05,17.76073]
[1779882269227,34.59,75740.3283,0.0,0.85446,8e-05,17.76116]
[1779882269468,34.59,75740.3283,0.0,0.85446,8e-05,17.76116]
[1779882274394,34.59,75740.5883,0.0,0.85449,8e-05,17.75695]
[1779882274467,34.59,75740.5883,0.0,0.85449,8e-05,17.75695]
[1779882274545,34.59,75740.3133,0.0,0.85447,8e-05,17.75881]
[1779882274748,34.59,75740.3133,0.0,0.85447,8e-05,17.75881]
[1779882274968,34.59,75740.3133,0.0,0.85447,8e-05,17.75881]
[1779882276445,34.6,75745.2167,0.0,0.85488,8e-05,17.72639]
[1779882281480,34.6,75746.685,0.0,0.85499,8e-05,17.71765]
[1779882281829,34.6,75746.685,0.0,0.85499,8e-05,17.71765]
[1779882281967,34.6,75746.685,0.0,0.85499,8e-05,17.71765]
[1779882288559,34.6,75745.9633,0.0,0.85491,8e-05,17.7241]
[1779882292703,34.6,75746.0517,0.0,0.8549,8e-05,17.72437]
[1779882292722,34.6,75746.0517,0.0,0.8549,8e-05,17.72437]
[1779882293564,34.6,75744.7967,0.0,0.8548,8e-05,17.73304]
[1779882293613,34.6,75744.7967,0.0,0.8548,8e-05,17.73304]
[1779882293722,34.6,75744.7967,0.0,0.8548,8e-05,17.73304]
[1779882295525,34.6,75744.7883,0.0,0.85479,8e-05,17.7333]
[1779882300571,34.6,75743.94,0.0,0.85471,8e-05,17.74024]
[1779882305576,34.61,75743.7317,0.0,0.85468,8e-05,17.74261]
[1779882310581,34.61,75742.5133,0.0,0.85456,8e-05,17.75176]
[1779882310664,34.61,75742.5133,0.0,0.85456,8e-05,17.75176]
[1779882310726,34.61,75742.5133,0.0,0.85456,8e-05,17.75176]
[1779882311582,34.61,75740.0133,0.0,0.85435,8e-05,17.76875]
[1779882317588,34.61,75737.1317,0.0,0.85409,9e-05,17.78894]
[1779882318795,34.61,75737.345,0.0,0.85411,9e-05,17.78763]
[1779882318968,34.61,75737.345,0.0,0.85411,9e-05,17.78763]
[1779882319758,34.61,75737.5167,0.0,0.85412,9e-05,17.7866]
[1779882319967,34.61,75737.5167,0.0,0.85412,9e-05,17.7866]
[1779882320591,34.61,75737.8633,0.0,0.85415,9e-05,17.7844]
[1779882325596,34.61,75738.29,0.0,0.85418,9e-05,17.78235]
[1779882325955,34.61,75738.29,0.0,0.85418,9e-05,17.78235]
[1779882325969,34.61,75738.29,0.0,0.85418,9e-05,17.78235]
[1779882331602,34.61,75737.5933,0.0,0.85413,9e-05,17.78473]
[1779882331877,34.61,75737.5933,0.0,0.85413,9e-05,17.78473]
[1779882331966,34.61,75737.5933,0.0,0.85413,9e-05,17.78473]
[1779882332794,34.61,75737.4467,0.0,0.85411,9e-05,17.78588]
[1779882332968,34.61,75737.4467,0.0,0.85411,9e-05,17.78588]
[1779882333604,34.61,75737.5217,0.0,0.85412,9e-05,17.78554]
[1779882338609,34.62,75737.9617,0.0,0.85414,9e-05,17.78342]
[1779882340498,34.62,75737.8883,0.0,0.85413,9e-05,17.78408]
[1779882340723,34.62,75737.3733,0.0,0.85409,9e-05,17.78771]
[1779882346617,34.62,75736.54,0.0,0.85401,9e-05,17.79425]
[1779882348632,34.62,75735.4717,0.0,0.85391,9e-05,17.80174]
[1779882348721,34.62,75735.4717,0.0,0.85391,9e-05,17.80174]
[1779882349619,34.62,75735.4717,0.0,0.85391,9e-05,17.80174]
[1779882349723,34.62,75734.9833,0.0,0.85387,9e-05,17.80517]
[1779882350621,34.62,75734.5133,0.0,0.85383,9e-05,17.80847]
[1779882355627,34.62,75734.345,0.0,0.8538,9e-05,17.81026]
[1779882357594,34.62,75734.3033,0.0,0.8538,9e-05,17.81067]
[1779882357720,34.62,75732.8017,0.0,0.85367,9e-05,17.8209]
[1779882358376,34.62,75732.8017,0.0,0.85367,9e-05,17.8209]
[1779882358468,34.62,75732.8017,0.0,0.85367,9e-05,17.8209]
[1779882358470,34.62,75732.8017,0.0,0.85367,9e-05,17.82101]
[1779882363635,34.62,75728.34,0.0,0.85328,9e-05,17.85147]
[1779882365292,34.62,75727.6483,0.0,0.85322,9e-05,17.8562]
[1779882365471,34.62,75727.6483,0.0,0.85322,9e-05,17.8562]
[1779882369641,34.62,75716.805,0.0,0.85229,9e-05,17.92951]
[1779882370642,34.62,75710.4133,0.0,0.85174,9e-05,17.97281]
[1779882371321,34.62,75710.4133,0.0,0.85174,9e-05,17.97281]
[1779882371468,34.62,75710.4133,0.0,0.85174,9e-05,17.97281]
[1779882373645,34.62,75716.2767,0.0,0.85223,9e-05,17.93406]
[1779882374678,34.62,75717.035,0.0,0.8523,9e-05,17.92924]
[1779882374723,34.62,75717.035,0.0,0.8523,9e-05,17.92924]
[1779882376512,34.62,75717.035,0.0,0.8523,9e-05,17.92924]
[1779882376613,34.63,75717.035,0.0,0.85229,9e-05,17.92984]
[1779882376718,34.63,75717.035,0.0,0.85229,9e-05,17.92984]
[1779882377649,34.63,75722.6667,0.0,0.85277,9e-05,17.89225]
[1779882377885,34.63,75722.6667,0.0,0.85277,9e-05,17.89225]
[1779882377968,34.63,75722.6667,0.0,0.85277,9e-05,17.89225]
[1779882378650,34.63,75722.5833,0.0,0.85276,9e-05,17.89315]
[1779882383655,34.63,75721.8217,0.0,0.85267,9e-05,17.89962]
[1779882388056,34.63,75718.445,0.0,0.85237,9e-05,17.92328]
[1779882388218,34.63,75718.445,0.0,0.85237,9e-05,17.92328]
[1779882393665,34.63,75717.1067,0.0,0.85226,9e-05,17.93022]
[1779882398670,34.64,75716.3183,0.0,0.85218,9e-05,17.93655]
[1779882400513,34.64,75715.345,0.0,0.8521,9e-05,17.94329]
[1779882400724,34.64,75715.345,0.0,0.8521,9e-05,17.94348]
[1779882401669,34.64,75715.345,0.0,0.8521,9e-05,17.94348]
[1779882401673,34.64,75715.1833,0.0,0.85208,9e-05,17.94475]
[1779882401720,34.64,75715.1833,0.0,0.85208,9e-05,17.94475]
[1779882406016,34.64,75714.3367,0.0,0.852,9e-05,17.95116]
[1779882406220,34.64,75714.3367,0.0,0.852,9e-05,17.95116]
[1779882411683,34.64,75714.0667,0.0,0.85196,9e-05,17.95401]
[1779882415338,34.64,75714.955,0.0,0.85203,9e-05,17.94838]
[1779882415468,34.64,75714.955,0.0,0.85203,9e-05,17.94838]
[1779882415569,34.64,75714.955,0.0,0.85203,9e-05,17.94874]
[1779882416723,34.64,75716.4017,0.0,0.85215,9e-05,17.93919]
[1779882422694,34.64,75717.4633,0.0,0.85223,9e-05,17.93305]
[1779882424585,34.64,75717.2833,0.0,0.85221,9e-05,17.93426]
[1779882424590,34.64,75717.2833,0.0,0.85221,9e-05,17.93426]
[1779882424641,34.64,75717.2833,0.0,0.85221,9e-05,17.93428]
[1779882424726,34.64,75717.2833,0.0,0.85221,9e-05,17.93428]
[1779882430702,34.64,75720.905,0.0,0.85252,9e-05,17.91006]
[1779882433790,34.64,75721.0417,0.0,0.85253,9e-05,17.90923]
[1779882433968,34.64,75721.0417,0.0,0.85253,9e-05,17.90923]
[1779882435564,34.64,75721.0417,0.0,0.85253,9e-05,17.90929]
[1779882438266,34.64,75720.135,0.0,0.85245,9e-05,17.91541]
[1779882438331,34.64,75720.135,0.0,0.85245,9e-05,17.91541]
[1779882438467,34.64,75720.135,0.0,0.85245,9e-05,17.91541]
[1779882438585,34.64,75720.135,0.0,0.85245,9e-05,17.91541]
[1779882443619,34.64,75714.425,0.0,0.85197,9e-05,17.9538]
[1779882443793,34.64,75714.425,0.0,0.85197,9e-05,17.9538]
[1779882443967,34.64,75714.425,0.0,0.85197,9e-05,17.9538]
[1779882444627,34.64,75714.425,0.0,0.85197,9e-05,17.95377]
[1779882449662,34.64,75714.3617,0.0,0.85196,9e-05,17.95401]
[1779882450390,34.64,75714.3617,0.0,0.85196,9e-05,17.95401]
[1779882450468,34.64,75714.3617,0.0,0.85196,9e-05,17.95401]
[1779882450669,34.64,75714.3617,0.0,0.85196,9e-05,17.95396]
[1779882451275,34.64,75714.3617,0.0,0.85196,9e-05,17.95396]
[1779882451466,34.64,75714.3617,0.0,0.85196,9e-05,17.95396]
[1779882452683,34.64,75708.9117,0.0,0.85152,9e-05,17.98714]
[1779882457718,34.64,75708.055,0.0,0.85145,9e-05,17.99247]
[1779882462734,34.64,75710.8,0.0,0.85169,9e-05,17.97364]
[1779882467739,34.64,75712.5083,0.0,0.85184,9e-05,17.96189]
[1779882472086,34.64,75713.6883,0.0,0.85194,9e-05,17.9538]
[1779882472133,34.64,75713.6883,0.0,0.85194,9e-05,17.9538]
[1779882472217,34.64,75713.6883,0.0,0.85194,9e-05,17.9538]
[1779882472744,34.64,75713.5683,0.0,0.85193,9e-05,17.95458]
[1779882475557,34.64,75710.1467,0.0,0.85164,9e-05,17.97753]
[1779882475717,34.64,75710.1467,0.0,0.85164,9e-05,17.97753]
[1779882475747,34.64,75706.46,0.0,0.85132,9e-05,18.00226]
[1779882480752,34.64,75712.625,0.0,0.85186,9e-05,17.96038]
[1779882480869,34.64,75712.625,0.0,0.85186,9e-05,17.96038]
[1779882480972,34.64,75712.625,0.0,0.85186,9e-05,17.96038]
[1779882481753,34.64,75712.7867,0.0,0.85187,9e-05,17.95925]
[1779882484756,34.64,75719.4267,0.0,0.85244,9e-05,17.91453]
[1779882485047,34.64,75719.4267,0.0,0.85244,9e-05,17.91453]
[1779882485049,34.64,75719.4267,0.0,0.85244,9e-05,17.91453]
[1779882485218,34.64,75719.4267,0.0,0.85244,9e-05,17.91453]
[1779882485757,34.64,75720.5167,0.0,0.85254,9e-05,17.90723]
[1779882489484,34.64,75720.8583,0.0,0.85256,9e-05,17.90502]
[1779882489522,34.64,75720.8583,0.0,0.85256,9e-05,17.90502]
[1779882489725,34.64,75720.8583,0.0,0.85256,9e-05,17.90502]
[1779882489761,34.64,75721.4733,0.0,0.85262,9e-05,17.90092]
[1779882494766,34.64,75720.1833,0.0,0.8525,9e-05,17.90975]
[1779882499771,34.64,75721.0267,0.0,0.85257,9e-05,17.90423]
[1779882504776,34.64,75722.7083,0.0,0.85272,9e-05,17.89315]
[1779882508234,34.64,75722.8067,0.0,0.85272,9e-05,17.89264]
[1779882508278,34.64,75722.8067,0.0,0.85272,9e-05,17.89264]
[1779882508468,34.64,75722.8067,0.0,0.85272,9e-05,17.89264]
[1779882508780,34.64,75720.2767,0.0,0.85251,9e-05,17.9097]
[1779882513785,34.64,75721.025,0.0,0.85259,9e-05,17.9015]
[1779882515716,34.64,75721.03,0.0,0.85259,9e-05,17.9015]
[1779882515723,34.64,75721.03,0.0,0.85259,9e-05,17.9015]
[1779882515787,34.64,75720.8883,0.0,0.85258,9e-05,17.90249]
[1779882515969,34.64,75720.8883,0.0,0.85258,9e-05,17.90249]
[1779882516788,34.64,75721.2767,0.0,0.85261,9e-05,17.89992]
[1779882521793,34.64,75723.2683,0.0,0.85278,9e-05,17.88676]
[1779882525744,34.64,75723.695,0.0,0.85281,9e-05,17.88408]
[1779882525749,34.64,75723.695,0.0,0.85281,9e-05,17.88408]
[1779882525766,34.64,75723.695,0.0,0.85281,9e-05,17.88414]
[1779882525968,34.64,75723.695,0.0,0.85281,9e-05,17.88414]
[1779882526798,34.64,75723.745,0.0,0.85281,9e-05,17.88386]
[1779882531592,34.64,75723.725,0.0,0.85281,9e-05,17.88424]
[1779882531598,34.64,75723.725,0.0,0.85281,9e-05,17.88424]
[1779882531725,34.64,75723.725,0.0,0.85281,9e-05,17.88424]
[1779882531745,34.64,75723.725,0.0,0.85281,9e-05,17.8843]
[1779882533805,34.64,75708.8083,0.0,0.85153,9e-05,17.98472]
[1779882534806,34.64,75697.9033,0.0,0.85059,9e-05,18.05831]
[1779882539811,34.65,75701.0917,0.0,0.85085,9e-05,18.03758]
[1779882540812,34.65,75707.045,0.0,0.85136,9e-05,17.99771]
[1779882543219,34.65,75709.7283,0.0,0.85159,9e-05,17.97991]
[1779882543223,34.65,75709.7283,0.0,0.85159,9e-05,17.97991]
[1779882543468,34.65,75709.7283,0.0,0.85159,9e-05,17.97991]
[1779882543815,34.65,75709.17,0.0,0.85154,9e-05,17.9838]
[1779882548820,34.65,75706.315,0.0,0.85129,9e-05,18.00355]
[1779882553405,34.65,75708.245,0.0,0.85145,9e-05,17.99101]
[1779882553467,34.65,75708.245,0.0,0.85145,9e-05,17.99101]
[1779882553666,34.65,75708.245,0.0,0.85145,9e-05,17.99101]
[1779882553717,34.65,75708.245,0.0,0.85145,9e-05,17.99101]
[1779882553767,34.65,75708.245,0.0,0.85145,9e-05,17.99112]
[1779882558830,34.65,75703.7283,0.0,0.85105,9e-05,18.022]
[1779882561359,34.65,75703.2317,0.0,0.85101,9e-05,18.02548]
[1779882561469,34.65,75703.2317,0.0,0.85101,9e-05,18.02548]
[1779882561833,34.65,75703.0483,0.0,0.85099,9e-05,18.02678]
[1779882562725,34.65,75703.0483,0.0,0.85099,9e-05,18.02678]
[1779882562967,34.65,75703.0483,0.0,0.85099,9e-05,18.02665]
[1779882568840,34.65,75699.8233,0.0,0.85072,9e-05,18.04818]
[1779882573845,34.65,75697.9167,0.0,0.85058,9e-05,18.05681]
[1779882577985,34.65,75697.7217,0.0,0.85058,9e-05,18.05741]
[1779882578033,34.65,75697.7217,0.0,0.85058,9e-05,18.05741]
[1779882578219,34.65,75697.7217,0.0,0.85058,9e-05,18.05741]
[1779882578850,34.65,75697.405,0.0,0.85055,9e-05,18.05937]
[1779882583559,34.64,75696.9733,0.0,0.85052,9e-05,18.06157]
[1779882583722,34.64,75696.9733,0.0,0.85052,9e-05,18.06157]
[1779882586434,34.64,75696.4833,0.0,0.85049,9e-05,18.06432]
[1779882586469,34.64,75696.4833,0.0,0.85049,9e-05,18.06432]
[1779882586858,34.64,75696.6183,0.0,0.8505,9e-05,18.06323]
[1779882591221,34.64,75695.8467,0.0,0.85044,9e-05,18.06769]
[1779882595326,34.64,75695.1467,0.0,0.85039,9e-05,18.07164]
[1779882595469,34.64,75695.1467,0.0,0.85039,9e-05,18.07164]
[1779882595867,34.64,75695.1433,0.0,0.85039,9e-05,18.07147]
[1779882597994,34.64,75694.3017,0.0,0.85033,9e-05,18.07675]
[1779882598216,34.64,75694.3017,0.0,0.85033,9e-05,18.07675]
[1779882602022,34.64,75693.38,0.0,0.85025,9e-05,18.08273]
[1779882602218,34.64,75693.38,0.0,0.85025,9e-05,18.08273]
[1779882605068,34.64,75697.8067,0.0,0.85063,9e-05,18.053]
[1779882605221,34.64,75697.8067,0.0,0.85063,9e-05,18.053]
[1779882605754,34.64,75697.8067,0.0,0.85063,9e-05,18.05302]
[1779882610789,34.64,75695.2133,0.0,0.85041,9e-05,18.07053]
[1779882613224,34.64,75694.9233,0.0,0.85038,9e-05,18.0725]
[1779882613466,34.64,75694.9233,0.0,0.85038,9e-05,18.0725]
[1779882618858,34.64,75693.9633,0.0,0.8503,9e-05,18.07895]
[1779882619217,34.64,75693.3967,0.0,0.85025,9e-05,18.08276]
[1779882620183,34.64,75693.3967,0.0,0.85025,9e-05,18.08275]
[1779882620219,34.64,75693.3967,0.0,0.85025,9e-05,18.08275]
[1779882620867,34.64,75693.3967,0.0,0.85025,9e-05,18.08274]
[1779882624116,34.64,75691.0217,0.0,0.85004,9e-05,18.09867]
[1779882624220,34.64,75691.0217,0.0,0.85004,9e-05,18.09867]
[1779882629904,34.64,75691.315,0.0,0.85007,9e-05,18.09691]
[1779882635909,34.64,75690.2333,0.0,0.84999,9e-05,18.1014]
[1779882639254,34.64,75688.5083,0.0,0.84983,9e-05,18.11325]
[1779882639363,34.64,75688.5083,0.0,0.84983,9e-05,18.11325]
[1779882639468,34.64,75688.5083,0.0,0.84983,9e-05,18.11325]
[1779882639913,34.64,75688.7167,0.0,0.84985,9e-05,18.11192]
[1779882644918,34.64,75688.545,0.0,0.84983,9e-05,18.11341]
[1779882647046,34.64,75687.825,0.0,0.84977,9e-05,18.11839]
[1779882647217,34.64,75687.825,0.0,0.84977,9e-05,18.11839]
[1779882647264,34.64,75687.825,0.0,0.84977,9e-05,18.11839]
[1779882647468,34.64,75687.825,0.0,0.84977,9e-05,18.11839]
[1779882647921,34.64,75694.555,0.0,0.85035,9e-05,18.07318]
[1779882652971,34.64,75699.0067,0.0,0.85073,9e-05,18.04399]
[1779882655975,34.64,75699.03,0.0,0.85072,9e-05,18.04416]
[1779882656072,34.64,75699.04,0.0,0.85072,9e-05,18.04425]
[1779882656220,34.64,75699.04,0.0,0.85072,9e-05,18.04425]
[1779882656413,34.64,75699.04,0.0,0.85072,9e-05,18.04425]
[1779882656975,34.64,75699.0633,0.0,0.85072,9e-05,18.04426]
[1779882661980,34.65,75699.0083,0.0,0.85071,9e-05,18.04547]
[1779882663094,34.65,75699.755,0.0,0.85077,9e-05,18.04061]
[1779882663177,34.65,75699.755,0.0,0.85077,9e-05,18.04061]
[1779882663217,34.65,75699.755,0.0,0.85077,9e-05,18.04061]
[1779882663982,34.65,75699.675,0.0,0.85076,9e-05,18.04131]
[1779882668987,34.65,75701.3717,0.0,0.8509,9e-05,18.03076]
[1779882669379,34.65,75701.3717,0.0,0.8509,9e-05,18.03076]
[1779882669441,34.65,75701.3717,0.0,0.8509,9e-05,18.03076]
[1779882669468,34.65,75701.3717,0.0,0.8509,9e-05,18.03076]
[1779882669988,34.65,75701.3817,0.0,0.8509,9e-05,18.03087]
[1779882671990,34.65,75696.2433,0.0,0.85045,9e-05,18.06575]
[1779882675801,34.65,75694.5183,0.0,0.85029,9e-05,18.07774]
[1779882675968,34.65,75694.5183,0.0,0.85029,9e-05,18.07774]
[1779882676114,34.65,75697.2817,0.0,0.85053,9e-05,18.05927]
[1779882676217,34.65,75697.2817,0.0,0.85053,9e-05,18.05927]
[1779882676995,34.65,75698.015,0.0,0.85059,9e-05,18.05448]
[1779882682001,34.65,75698.0017,0.0,0.85058,9e-05,18.0553]
[1779882683219,34.65,75697.9567,0.0,0.85058,9e-05,18.05575]
[1779882686005,34.65,75693.57,0.0,0.85019,9e-05,18.08567]
[1779882686029,34.65,75693.57,0.0,0.85019,9e-05,18.08567]
[1779882686215,34.65,75693.57,0.0,0.85019,9e-05,18.08567]
[1779882687006,34.65,75693.5233,0.0,0.85019,9e-05,18.08609]
[1779882689007,34.65,75694.0883,0.0,0.85023,9e-05,18.0824]
[1779882689218,34.65,75694.0817,0.0,0.85023,9e-05,18.08255]
[1779882694007,34.65,75695.795,0.0,0.8504,9e-05,18.06814]
[1779882694012,34.65,75695.795,0.0,0.8504,9e-05,18.06814]
[1779882694014,34.65,75697.255,0.0,0.85052,9e-05,18.05845]
[1779882694216,34.65,75697.255,0.0,0.85052,9e-05,18.05845]
[1779882695015,34.65,75697.3633,0.0,0.85053,9e-05,18.05786]
[1779882700020,34.66,75695.8517,0.0,0.85039,9e-05,18.06869]
[1779882702239,34.66,75695.86,0.0,0.85039,9e-05,18.06888]
[1779882702293,34.66,75695.86,0.0,0.85039,9e-05,18.06888]
[1779882702296,34.66,75695.86,0.0,0.85039,9e-05,18.06888]
[1779882702469,34.66,75695.86,0.0,0.85039,9e-05,18.06888]
[1779882703023,34.66,75696.39,0.0,0.85043,9e-05,18.06544]
[1779882708028,34.66,75695.9217,0.0,0.85038,9e-05,18.06922]
[1779882710831,34.66,75695.8783,0.0,0.85038,9e-05,18.06976]
[1779882710966,34.66,75695.8783,0.0,0.85038,9e-05,18.06976]
[1779882711032,34.66,75696.0267,0.0,0.85039,9e-05,18.06888]
[1779882716037,34.66,75695.8317,0.0,0.85036,9e-05,18.07081]
[1779882719429,34.66,75696.8683,0.0,0.85045,9e-05,18.0642]
[1779882719466,34.66,75696.8683,0.0,0.85045,9e-05,18.0642]
[1779882720041,34.66,75704.965,0.0,0.85114,9e-05,18.0099]
[1779882721223,34.66,75707.0833,0.0,0.85132,9e-05,17.99586]
[1779882722043,34.66,75706.575,0.0,0.85128,9e-05,17.9995]
[1779882725803,34.66,75706.14,0.0,0.85123,9e-05,18.00308]
[1779882725969,34.66,75706.14,0.0,0.85123,9e-05,18.00308]
[1779882731052,34.66,75707.63,0.0,0.85134,9e-05,17.99441]
[1779882736057,34.67,75708.0167,0.0,0.85136,9e-05,17.99294]
[1779882741062,34.67,75708.19,0.0,0.85136,9e-05,17.99291]
[1779882746067,34.67,75708.72,0.0,0.8514,9e-05,17.99048]
[1779882751072,34.67,75709.3267,0.0,0.85146,9e-05,17.9842]
[1779882756077,34.68,75709.6567,0.0,0.85147,9e-05,17.98314]
[1779882760181,34.68,75710.0833,0.0,0.85149,9e-05,17.98122]
[1779882760216,34.68,75710.0833,0.0,0.85149,9e-05,17.98122]
[1779882761252,34.68,75711.125,0.0,0.85158,9e-05,17.97446]
[1779882761466,34.68,75711.125,0.0,0.85158,9e-05,17.97446]
[1779882762857,34.68,75711.125,0.0,0.85157,9e-05,17.97495]
[1779882767311,34.68,75712.04,0.0,0.85164,9e-05,17.9698]
[1779882767471,34.68,75712.04,0.0,0.85164,9e-05,17.9698]
[1779882772927,34.68,75711.1033,0.0,0.85154,9e-05,17.97754]
[1779882777963,34.69,75711.0117,0.0,0.85152,9e-05,17.97933]
[1779882782998,34.69,75711.2967,0.0,0.85153,9e-05,17.9786]
[1779882788032,34.69,75712.48,0.0,0.85162,9e-05,17.97186]
[1779882792231,34.69,75712.6383,0.0,0.85162,9e-05,17.97173]
[1779882792466,34.69,75712.6383,0.0,0.85162,9e-05,17.97173]
[1779882793070,34.69,75712.6383,0.0,0.85162,9e-05,17.97192]
[1779882793306,34.69,75712.6383,0.0,0.85162,9e-05,17.97192]
[1779882795082,34.69,75705.2733,0.0,0.85098,9e-05,18.02171]
[1779882795591,34.69,75705.2733,0.0,0.85098,9e-05,18.02171]
[1779882795626,34.69,75705.2733,0.0,0.85098,9e-05,18.02171]
[1779882795731,34.69,75705.2733,0.0,0.85098,9e-05,18.02171]
[1779882796089,34.69,75705.2733,0.0,0.85098,9e-05,18.02178]
[1779882797096,34.69,75693.4067,0.0,0.84995,9e-05,18.10165]
[1779882802123,34.69,75689.785,0.0,0.84964,9e-05,18.12622]
[1779882806980,34.69,75691.825,0.0,0.84981,9e-05,18.11265]
[1779882807235,34.69,75691.825,0.0,0.84981,9e-05,18.1127]
[1779882807376,34.69,75691.825,0.0,0.84981,9e-05,18.1127]
[1779882807466,34.69,75691.825,0.0,0.84981,9e-05,18.1127]
[1779882808129,34.69,75691.7717,0.0,0.84981,9e-05,18.11311]
[1779882811294,34.69,75696.225,0.0,0.85021,9e-05,18.08004]
[1779882811468,34.69,75696.225,0.0,0.85021,9e-05,18.08004]
[1779882816714,34.69,75695.31,0.0,0.85012,9e-05,18.08663]
[1779882816966,34.69,75695.31,0.0,0.85012,9e-05,18.08663]
[1779882817001,34.69,75695.31,0.0,0.85012,9e-05,18.08671]
[1779882821220,34.7,75694.67,0.0,0.85006,9e-05,18.09134]
[1779882821465,34.7,75694.67,0.0,0.85006,9e-05,18.09134]
[1779882827148,34.7,75692.3267,0.0,0.84986,9e-05,18.10747]
[1779882829707,34.7,75692.2117,0.0,0.84985,9e-05,18.10836]
[1779882829719,34.7,75692.2117,0.0,0.84985,9e-05,18.10836]
[1779882829746,34.7,75692.2117,0.0,0.84985,9e-05,18.10836]
[1779882829965,34.7,75692.2117,0.0,0.84985,9e-05,18.10836]
[1779882830067,34.7,75692.2117,0.0,0.84985,9e-05,18.10833]
[1779882831152,34.7,75683.195,0.0,0.84906,9e-05,18.16895]
[1779882836156,34.7,75681.7133,0.0,0.84894,9e-05,18.17875]
[1779882840915,34.7,75681.7967,0.0,0.84895,9e-05,18.17801]
[1779882840968,34.7,75681.7967,0.0,0.84895,9e-05,18.17801]
[1779882846166,34.69,75681.91,0.0,0.84896,9e-05,18.17703]
[1779882851171,34.69,75681.5717,0.0,0.84893,9e-05,18.17912]
[1779882855412,34.69,75680.6783,0.0,0.84886,9e-05,18.18494]
[1779882855466,34.69,75680.6783,0.0,0.84886,9e-05,18.18494]
[1779882855883,34.69,75680.6783,0.0,0.84886,9e-05,18.18494]
[1779882855966,34.69,75680.6783,0.0,0.84886,9e-05,18.18494]
[1779882856067,34.69,75680.6783,0.0,0.84886,9e-05,18.18489]
[1779882860377,34.69,75675.9117,0.0,0.84845,9e-05,18.2166]
[1779882860469,34.69,75675.9117,0.0,0.84845,9e-05,18.2166]
[1779882866186,34.69,75671.9783,0.0,0.84811,9e-05,18.24244]
[1779882869272,34.69,75672.095,0.0,0.84812,9e-05,18.24141]
[1779882869468,34.69,75672.095,0.0,0.84812,9e-05,18.24141]
[1779882869717,34.69,75672.095,0.0,0.84812,9e-05,18.24141]
[1779882869966,34.69,75672.095,0.0,0.84812,9e-05,18.24141]
[1779882870067,34.69,75672.095,0.0,0.84812,9e-05,18.24133]
[1779882876196,34.69,75673.6383,0.0,0.84829,9e-05,18.22721]
[1779882877158,34.69,75673.6383,0.0,0.84829,9e-05,18.22721]
[1779882877220,34.69,75672.8383,0.0,0.84822,9e-05,18.23253]
[1779882883203,34.69,75672.1983,0.0,0.84817,9e-05,18.23638]
[1779882883661,34.69,75672.1983,0.0,0.84817,9e-05,18.23638]
[1779882883719,34.69,75672.1983,0.0,0.84817,9e-05,18.23638]
[1779882883820,34.69,75672.1983,0.0,0.84817,9e-05,18.23638]
[1779882883966,34.69,75672.1983,0.0,0.84817,9e-05,18.23638]
[1779882884067,34.69,75672.1983,0.0,0.84817,9e-05,18.2363]
[1779882889209,34.69,75671.2683,0.0,0.84809,9e-05,18.24214]
[1779882894214,34.69,75671.9017,0.0,0.84815,9e-05,18.23748]
[1779882894838,34.69,75671.9017,0.0,0.84815,9e-05,18.23748]
[1779882894975,34.69,75671.9017,0.0,0.84815,9e-05,18.23748]
[1779882899220,34.69,75666.26,0.0,0.84766,9e-05,18.27503]
[1779882901081,34.69,75664.3233,0.0,0.8475,9e-05,18.28792]
[1779882901223,34.69,75664.3233,0.0,0.8475,9e-05,18.28792]
[1779882901636,34.69,75664.3233,0.0,0.8475,9e-05,18.28777]
[1779882901718,34.69,75664.3233,0.0,0.8475,9e-05,18.28777]
[1779882902223,34.69,75663.045,0.0,0.84739,9e-05,18.29635]
[1779882907228,34.69,75662.575,0.0,0.84735,9e-05,18.29937]
[1779882908894,34.69,75663.9317,0.0,0.84747,9e-05,18.29023]
[1779882908973,34.69,75663.9317,0.0,0.84747,9e-05,18.29023]
[1779882914235,34.69,75665.615,0.0,0.84761,9e-05,18.27887]
[1779882915617,34.69,75666.24,0.0,0.84767,9e-05,18.27467]
[1779882915721,34.69,75666.24,0.0,0.84767,9e-05,18.27467]
[1779882916012,34.69,75666.24,0.0,0.84767,9e-05,18.27467]
[1779882916217,34.69,75666.24,0.0,0.84767,9e-05,18.27467]
[1779882916237,34.69,75665.345,0.0,0.84759,9e-05,18.2807]
[1779882920841,34.69,75665.8767,0.0,0.84764,9e-05,18.27714]
[1779882920974,34.69,75665.8767,0.0,0.84764,9e-05,18.27714]
[1779882926247,34.69,75667.71,0.0,0.8478,9e-05,18.26491]
[1779882927797,34.69,75667.69,0.0,0.84779,9e-05,18.26507]
[1779882927968,34.69,75667.69,0.0,0.84779,9e-05,18.26507]
[1779882928067,34.69,75667.69,0.0,0.84779,9e-05,18.26509]
[1779882933254,34.69,75668.2133,0.0,0.84786,9e-05,18.25836]
[1779882939260,34.69,75668.4917,0.0,0.84788,9e-05,18.25667]
[1779882940549,34.69,75668.4917,0.0,0.84788,9e-05,18.25671]
[1779882940721,34.69,75668.4917,0.0,0.84788,9e-05,18.25671]
[1779882946138,34.69,75672.4667,0.0,0.84823,9e-05,18.22991]
[1779882948915,34.69,75672.2833,0.0,0.84821,9e-05,18.23113]
[1779882948971,34.69,75672.2833,0.0,0.84821,9e-05,18.23113]
[1779882949442,34.69,75672.2833,0.0,0.84821,9e-05,18.23118]
[1779882949471,34.69,75672.2833,0.0,0.84821,9e-05,18.23118]
[1779882950185,34.69,75672.2833,0.0,0.84821,9e-05,18.23126]
[1779882950987,34.69,75672.2833,0.0,0.84821,9e-05,18.23126]
[1779882951292,34.69,75672.2833,0.0,0.84821,9e-05,18.23133]
[1779882954338,34.69,75676.6067,0.0,0.84859,9e-05,18.20233]
[1779882956226,34.69,75681.6333,0.0,0.84902,9e-05,18.16865]
[1779882961261,34.69,75680.4133,0.0,0.84891,9e-05,18.17718]
[1779882966290,34.69,75680.105,0.0,0.84888,9e-05,18.17972]
[1779882970295,34.69,75685.3567,0.0,0.84933,9e-05,18.14471]
[1779882970612,34.69,75685.3567,0.0,0.84933,9e-05,18.14471]
[1779882970723,34.69,75685.3567,0.0,0.84933,9e-05,18.14471]
[1779882973445,34.69,75692.0333,0.0,0.84991,9e-05,18.10014]
[1779882976941,34.69,75692.9983,0.0,0.84998,9e-05,18.0941]
[1779882976968,34.69,75692.9983,0.0,0.84998,9e-05,18.0941]
[1779882977838,34.69,75692.385,0.0,0.84993,9e-05,18.09836]
[1779882977967,34.69,75692.385,0.0,0.84993,9e-05,18.09836]
[1779882978303,34.69,75692.09,0.0,0.8499,9e-05,18.10047]
[1779882981729,34.69,75689.0267,0.0,0.84963,9e-05,18.12143]
[1779882981972,34.69,75689.0267,0.0,0.84963,9e-05,18.12143]
[1779882985895,34.69,75690.2133,0.0,0.84973,9e-05,18.11383]
[1779882985968,34.69,75690.2133,0.0,0.84973,9e-05,18.11383]
[1779882986311,34.69,75690.715,0.0,0.84977,9e-05,18.11057]
[1779882990632,34.69,75688.5533,0.0,0.84958,9e-05,18.12553]
[1779882990719,34.69,75688.5533,0.0,0.84958,9e-05,18.12553]
[1779882996321,34.7,75683.0983,0.0,0.84912,9e-05,18.15921]
[1779882998920,34.7,75683.1,0.0,0.84912,9e-05,18.15929]
[1779882998966,34.7,75683.1,0.0,0.84912,9e-05,18.15929]
[1779883001396,34.7,75680.8317,0.0,0.84892,9e-05,18.17466]
[1779883001470,34.7,75680.8317,0.0,0.84892,9e-05,18.17466]
[1779883002327,34.7,75680.685,0.0,0.84891,9e-05,18.17567]
[1779883006467,34.7,75680.0117,0.0,0.84885,9e-05,18.18029]
[1779883012075,34.7,75679.76,0.0,0.84883,9e-05,18.18207]
[1779883012219,34.7,75679.76,0.0,0.84883,9e-05,18.18207]
[1779883012321,34.7,75679.76,0.0,0.84883,9e-05,18.18208]
[1779883013609,34.7,75679.76,0.0,0.84883,9e-05,18.18208]
[1779883013720,34.7,75679.76,0.0,0.84883,9e-05,18.18208]
[1779883019344,34.7,75678.41,0.0,0.84871,9e-05,18.19126]
[1779883020466,34.7,75678.4267,0.0,0.84871,9e-05,18.19119]
[1779883022507,34.7,75678.2367,0.0,0.84869,9e-05,18.1925]
[1779883022726,34.7,75678.2367,0.0,0.84869,9e-05,18.1925]
[1779883023348,34.7,75678.1417,0.0,0.84868,9e-05,18.19321]
[1779883026912,34.7,75677.5883,0.0,0.84863,9e-05,18.19696]
[1779883026971,34.7,75677.5883,0.0,0.84863,9e-05,18.19696]
[1779883032365,34.7,75674.16,0.0,0.84833,9e-05,18.22015]
[1779883032742,34.7,75674.16,0.0,0.84833,9e-05,18.22015]
[1779883032971,34.7,75674.16,0.0,0.84833,9e-05,18.22015]
[1779883033838,34.7,75672.2817,0.0,0.84817,9e-05,18.23277]
[1779883033968,34.7,75672.2817,0.0,0.84817,9e-05,18.23277]
[1779883034367,34.7,75671.5867,0.0,0.84811,9e-05,18.23742]
[1779883037358,34.7,75672.9567,0.0,0.84823,9e-05,18.22818]
[1779883037472,34.7,75673.3967,0.0,0.84827,9e-05,18.22521]
[1779883044377,34.7,75673.95,0.0,0.84832,9e-05,18.22145]
[1779883046382,34.7,75674.2367,0.0,0.84834,9e-05,18.21952]
[1779883046470,34.7,75674.2367,0.0,0.84834,9e-05,18.21952]
[1779883047345,34.7,75674.2367,0.0,0.84834,9e-05,18.21952]
[1779883047380,34.7,75673.9383,0.0,0.84832,9e-05,18.22152]
[1779883047468,34.7,75673.9383,0.0,0.84832,9e-05,18.22152]
[1779883051109,34.7,75673.8683,0.0,0.84831,9e-05,18.22201]
[1779883051217,34.7,75673.8683,0.0,0.84831,9e-05,18.22201]
[1779883052389,34.7,75666.46,0.0,0.84768,9e-05,18.26844]
[1779883054252,34.7,75667.67,0.0,0.84779,9e-05,18.26027]
[1779883054301,34.7,75667.67,0.0,0.84779,9e-05,18.26025]
[1779883054475,34.7,75667.67,0.0,0.84779,9e-05,18.26025]
[1779883059091,34.7,75668.7517,0.0,0.84789,9e-05,18.25289]
[1779883059218,34.7,75668.7517,0.0,0.84789,9e-05,18.25289]
[1779883062716,34.7,75666.47,0.0,0.84769,9e-05,18.26812]
[1779883062967,34.7,75666.47,0.0,0.84769,9e-05,18.26812]
[1779883063405,34.7,75666.3883,0.0,0.84768,9e-05,18.26863]
[1779883067761,34.7,75665.26,0.0,0.84759,9e-05,18.27607]
[1779883067966,34.7,75665.26,0.0,0.84759,9e-05,18.27607]
[1779883073414,34.7,75665.4583,0.0,0.84761,9e-05,18.27448]
[1779883074471,34.7,75665.4583,0.0,0.84761,9e-05,18.27443]
[1779883075702,34.69,75665.2833,0.0,0.84759,9e-05,18.27557]
[1779883075720,34.69,75665.2833,0.0,0.84759,9e-05,18.27557]
[1779883076417,34.69,75665.235,0.0,0.84759,9e-05,18.27585]
[1779883081422,34.69,75667.9567,0.0,0.84783,9e-05,18.25745]
[1779883086296,34.69,75668.2267,0.0,0.84785,9e-05,18.25556]
[1779883086467,34.69,75668.2267,0.0,0.84785,9e-05,18.25555]
[1779883092433,34.69,75669.1583,0.0,0.84793,9e-05,18.24921]
[1779883094470,34.69,75669.37,0.0,0.84795,9e-05,18.24777]
[1779883101249,34.69,75669.4033,0.0,0.84796,9e-05,18.24751]
[1779883102618,34.69,75669.9233,0.0,0.848,9e-05,18.24401]
[1779883102718,34.69,75669.9233,0.0,0.848,9e-05,18.24401]
[1779883103602,34.69,75669.9233,0.0,0.848,9e-05,18.244]
[1779883103724,34.69,75669.9233,0.0,0.848,9e-05,18.244]
[1779883104270,34.69,75669.9233,0.0,0.848,9e-05,18.244]
[1779883110451,34.69,75669.265,0.0,0.84794,9e-05,18.24839]
[1779883114577,34.69,75669.265,0.0,0.84797,9e-05,18.24502]
[1779883114719,34.69,75669.265,0.0,0.84797,9e-05,18.24502]
[1779883115763,34.69,75669.265,0.0,0.84797,9e-05,18.24502]
[1779883115971,34.69,75669.265,0.0,0.84797,9e-05,18.24502]
[1779883116354,34.69,75669.265,0.0,0.84797,9e-05,18.24499]
[1779883121193,34.69,75667.7717,0.0,0.84784,9e-05,18.25496]
[1779883121218,34.69,75667.7717,0.0,0.84784,9e-05,18.25496]
[1779883127432,34.69,75668.2367,0.0,0.84788,9e-05,18.25173]
[1779883129519,34.69,75668.2767,0.0,0.84788,9e-05,18.25143]
[1779883129718,34.69,75668.2767,0.0,0.84788,9e-05,18.25143]
[1779883131081,34.69,75668.2767,0.0,0.84788,9e-05,18.25139]
[1779883131220,34.69,75668.2767,0.0,0.84788,9e-05,18.25139]
[1779883131459,34.69,75668.2767,0.0,0.84788,9e-05,18.25133]
[1779883132466,34.69,75663.1533,0.0,0.84744,9e-05,18.28574]
[1779883136208,34.69,75661.8217,0.0,0.84732,9e-05,18.2945]
[1779883136216,34.69,75661.8217,0.0,0.84732,9e-05,18.2945]
[1779883141486,34.69,75666.2033,0.0,0.84771,9e-05,18.2648]
[1779883141596,34.69,75666.2033,0.0,0.84771,9e-05,18.2648]
[1779883141719,34.69,75666.2033,0.0,0.84771,9e-05,18.2648]
[1779883142487,34.69,75666.105,0.0,0.8477,9e-05,18.26543]
[1779883144070,34.69,75666.0883,0.0,0.8477,9e-05,18.26552]
[1779883149494,34.69,75666.8567,0.0,0.84777,9e-05,18.26019]
[1779883152653,34.69,75667.6367,0.0,0.84784,9e-05,18.25488]
[1779883152727,34.69,75667.6367,0.0,0.84784,9e-05,18.25488]
[1779883153498,34.69,75666.8883,0.0,0.84777,9e-05,18.2599]
[1779883158503,34.69,75667.48,0.0,0.84783,9e-05,18.25584]
[1779883163508,34.69,75668.4483,0.0,0.84791,9e-05,18.24927]
[1779883168513,34.69,75668.895,0.0,0.84795,9e-05,18.24624]
[1779883173518,34.69,75668.27,0.0,0.84792,9e-05,18.24709]
[1779883178523,34.69,75668.3983,0.0,0.84793,9e-05,18.2462]
[1779883183528,34.69,75670.355,0.0,0.8481,9e-05,18.23308]
[1779883188533,34.69,75670.5533,0.0,0.84812,9e-05,18.23181]
[1779883194539,34.69,75670.2283,0.0,0.84809,9e-05,18.23407]
[1779883197542,34.69,75676.1983,0.0,0.84861,9e-05,18.19399]
[1779883200545,34.69,75682.545,0.0,0.84915,9e-05,18.1516]
[1779883205551,34.69,75680.085,0.0,0.84894,9e-05,18.16841]
[1779883210556,34.69,75681.555,0.0,0.84907,9e-05,18.15854]
[1779883213560,34.69,75661.39,0.0,0.8473,9e-05,18.29436]
[1779883219076,34.69,75657.43,0.0,0.84695,9e-05,18.32122]
[1779883224110,34.69,75655.62,0.0,0.84679,9e-05,18.33338]
[1779883229146,34.69,75655.31,0.0,0.84676,9e-05,18.3355]
[1779883234181,34.69,75653.33,0.0,0.84661,9e-05,18.34568]
[1779883239216,34.7,75653.31,0.0,0.8466,9e-05,18.34651]
[1779883244252,34.7,75657.22,0.0,0.84694,9e-05,18.32068]
[1779883249287,34.7,75656.42,0.0,0.84686,9e-05,18.32651]
[1779883254321,34.7,75652.96,0.0,0.84655,9e-05,18.35012]
[1779883259356,34.7,75652.74,0.0,0.84653,9e-05,18.35184]
[1779883264392,34.7,75654.59,0.0,0.84669,9e-05,18.33966]
[1779883270434,34.7,75654.04,0.0,0.84664,9e-05,18.34372]
[1779883275469,34.7,75654.7,0.0,0.84669,9e-05,18.33947]
[1779883280505,34.7,75653.81,0.0,0.84661,9e-05,18.34565]
[1779883285540,34.7,75653.8,0.0,0.84661,9e-05,18.34589]
[1779883289568,34.7,75658.99,0.0,0.84706,9e-05,18.31117]
[1779883294603,34.7,75644.18,0.0,0.84577,9e-05,18.40793]
[1779883295610,34.7,75635.99,0.0,0.84505,9e-05,18.46301]
[1779883297624,34.7,75641.42,0.0,0.84553,9e-05,18.42633]
[1779883298631,34.7,75647.61,0.0,0.84608,9e-05,18.38465]
[1779883301652,34.7,75650.23,0.0,0.84631,9e-05,18.36714]
[1779883306686,34.7,75651.79,0.0,0.84644,9e-05,18.35693]
[1779883311722,34.7,75653.17,0.0,0.84656,9e-05,18.34797]
[1779883317764,34.7,75652.86,0.0,0.84653,9e-05,18.35052]
[1779883322799,34.7,75651.5,0.0,0.8464,9e-05,18.36006]
[1779883327836,34.71,75651.27,0.0,0.84638,9e-05,18.36194]
[1779883332869,34.71,75651.34,0.0,0.84638,9e-05,18.36181]
[1779883337904,34.71,75651.23,0.0,0.84636,9e-05,18.36291]
[1779883342939,34.71,75650.31,0.0,0.84628,9e-05,18.36943]
[1779883345960,34.71,75645.27,0.0,0.84583,9e-05,18.40352]
[1779883346967,34.71,75637.5,0.0,0.84515,9e-05,18.4558]
[1779883348981,34.71,75635.23,0.0,0.84495,9e-05,18.47096]
[1779883354016,34.71,75631.5,0.0,0.84464,9e-05,18.49234]
[1779883358848,34.71,75634.14,0.0,0.84488,9e-05,18.47428]
[1779883358967,34.71,75634.14,0.0,0.84488,9e-05,18.47428]
[1779883359051,34.71,75633.92,0.0,0.84486,9e-05,18.4757]
[1779883364086,34.71,75634.18,0.0,0.84489,9e-05,18.47366]
[1779883366100,34.71,75641.21,0.0,0.84551,9e-05,18.42626]
[1779883371135,34.71,75646.2,0.0,0.84595,9e-05,18.39277]
[1779883376170,34.71,75649.57,0.0,0.84625,9e-05,18.36998]
[1779883381205,34.7,75656.39,0.0,0.84686,9e-05,18.32335]
[1779883386240,34.7,75658.38,0.0,0.84704,9e-05,18.3095]
[1779883391275,34.7,75656.9,0.0,0.84692,9e-05,18.31897]
[1779883394296,34.7,75650.93,0.0,0.8464,9e-05,18.35875]
[1779883399331,34.7,75644.45,0.0,0.84583,9e-05,18.40146]
[1779883401349,34.7,75649.19,0.0,0.84626,9e-05,18.36933]
[1779883404370,34.7,75644.22,0.0,0.84582,9e-05,18.40282]
[1779883405377,34.7,75638.24,0.0,0.84529,9e-05,18.44304]
[1779883410412,34.7,75636.76,0.0,0.84516,9e-05,18.45291]
[1779883413433,34.7,75631.53,0.0,0.84472,9e-05,18.48472]
[1779883414440,34.7,75623.53,0.0,0.844,9e-05,18.5387]
[1779883415447,34.7,75614.12,0.0,0.84316,9e-05,18.60219]
[1779883417461,34.7,75612.84,0.0,0.84305,9e-05,18.61093]
[1779883422497,34.7,75615.92,0.0,0.84332,9e-05,18.59017]
[1779883423252,34.7,75615.92,0.0,0.84332,9e-05,18.59017]
[1779883426468,34.7,75619.49,0.0,0.84364,9e-05,18.56617]
[1779883431473,34.7,75618.69,0.0,0.84357,9e-05,18.57179]
[1779883431723,34.7,75618.69,0.0,0.84357,9e-05,18.57179]
[1779883431559,34.7,75618.78,0.0,0.84357,9e-05,18.57122]
[1779883432148,34.7,75618.78,0.0,0.84357,9e-05,18.57122]
[1779883432217,34.7,75618.78,0.0,0.84357,9e-05,18.57122]
[1779883437537,34.7,75621.43,0.0,0.84381,9e-05,18.55369]
[1779883437717,34.7,75621.43,0.0,0.84381,9e-05,18.55369]
[1779883437754,34.7,75625.15,0.0,0.84414,9e-05,18.52875]
[1779883439353,34.7,75624.72,0.0,0.8441,9e-05,18.53176]
[1779883439468,34.7,75624.72,0.0,0.8441,9e-05,18.53176]
[1779883444460,34.7,75624.25,0.0,0.84405,9e-05,18.53526]
[1779883444467,34.7,75624.25,0.0,0.84405,9e-05,18.53526]
[1779883445658,34.7,75630.52,0.0,0.84461,9e-05,18.49309]
[1779883447582,34.7,75634.41,0.0,0.84495,9e-05,18.46679]
[1779883447721,34.7,75634.41,0.0,0.84495,9e-05,18.46679]
[1779883447807,34.7,75635.88,0.0,0.84509,9e-05,18.4568]
[1779883448283,34.7,75635.88,0.0,0.84509,9e-05,18.4568]
[1779883448467,34.7,75635.88,0.0,0.84509,9e-05,18.4568]
[1779883453719,34.7,75635.32,0.0,0.84504,9e-05,18.46007]
[1779883457970,34.7,75636.01,0.0,0.84511,9e-05,18.45511]
[1779883458218,34.7,75636.01,0.0,0.84511,9e-05,18.45511]
[1779883458754,34.7,75636.42,0.0,0.84514,9e-05,18.45229]
[1779883459012,34.7,75636.42,0.0,0.84514,9e-05,18.45229]
[1779883459216,34.7,75636.42,0.0,0.84514,9e-05,18.45229]
[1779883463578,34.7,75636.5,0.0,0.84515,9e-05,18.45151]
[1779883463724,34.7,75636.5,0.0,0.84515,9e-05,18.45151]
[1779883464020,34.7,75635.58,0.0,0.84507,9e-05,18.45765]
[1779883464217,34.7,75635.58,0.0,0.84507,9e-05,18.45765]
[1779883464796,34.7,75636.48,0.0,0.84515,9e-05,18.45153]
[1779883469326,34.7,75636.84,0.0,0.84519,9e-05,18.44889]
[1779883469467,34.7,75636.84,0.0,0.84519,9e-05,18.44889]
[1779883474867,34.7,75641.26,0.0,0.8456,9e-05,18.41555]
[1779883477423,34.7,75643.16,0.0,0.84577,9e-05,18.40278]
[1779883477469,34.7,75643.16,0.0,0.84577,9e-05,18.40278]
[1779883477524,34.7,75643.89,0.0,0.84584,9e-05,18.39789]
[1779883478945,34.7,75643.51,0.0,0.8458,9e-05,18.40047]
[1779883478966,34.7,75643.51,0.0,0.8458,9e-05,18.40047]
[1779883484937,34.7,75642.9,0.0,0.84575,9e-05,18.40471]
[1779883489171,34.7,75643.06,0.0,0.84576,9e-05,18.40369]
[1779883489220,34.7,75643.06,0.0,0.84576,9e-05,18.40369]
[1779883489306,34.7,75643.43,0.0,0.84579,9e-05,18.40122]
[1779883489900,34.7,75643.43,0.0,0.84579,9e-05,18.40122]
[1779883489966,34.7,75643.43,0.0,0.84579,9e-05,18.40122]
[1779883497021,34.7,75644.4,0.0,0.84588,9e-05,18.39487]
[1779883498466,34.7,75644.4,0.0,0.84588,9e-05,18.39487]
[1779883498723,34.7,75644.4,0.0,0.84588,9e-05,18.39487]
[1779883498790,34.7,75642.39,0.0,0.8457,9e-05,18.40842]
[1779883499186,34.7,75642.39,0.0,0.8457,9e-05,18.40842]
[1779883499217,34.7,75642.39,0.0,0.8457,9e-05,18.40842]
[1779883502303,34.7,75640.99,0.0,0.84557,9e-05,18.41783]
[1779883502466,34.7,75640.99,0.0,0.84557,9e-05,18.41783]
[1779883503099,34.7,75642.77,0.0,0.84573,9e-05,18.40585]
[1779883503217,34.7,75642.77,0.0,0.84573,9e-05,18.40585]
[1779883503272,34.7,75644.29,0.0,0.84587,9e-05,18.39563]
[1779883506339,34.7,75643.33,0.0,0.84578,9e-05,18.40212]
[1779883506466,34.7,75643.33,0.0,0.84578,9e-05,18.40212]
[1779883512302,34.7,75640.84,0.0,0.84556,9e-05,18.41884]
[1779883512472,34.7,75640.84,0.0,0.84556,9e-05,18.41884]
[1779883512822,34.7,75640.84,0.0,0.84556,9e-05,18.41884]
[1779883512538,34.7,75640.37,0.0,0.84552,9e-05,18.42198]
[1779883512968,34.7,75640.37,0.0,0.84552,9e-05,18.42198]
[1779883518720,34.7,75640.45,0.0,0.84553,9e-05,18.42133]
[1779883518818,34.7,75639.6,0.0,0.84545,9e-05,18.427]
[1779883518971,34.7,75639.6,0.0,0.84545,9e-05,18.427]
[1779883519435,34.7,75639.6,0.0,0.84545,9e-05,18.427]
[1779883519472,34.7,75639.6,0.0,0.84545,9e-05,18.427]
[1779883519531,34.7,75640.52,0.0,0.84554,9e-05,18.42081]
[1779883524844,34.7,75640.81,0.0,0.84556,9e-05,18.41877]
[1779883524968,34.7,75641.92,0.0,0.84566,9e-05,18.41128]
[1779883525999,34.7,75642.91,0.0,0.84575,9e-05,18.4046]
[1779883526217,34.7,75642.91,0.0,0.84575,9e-05,18.4046]
[1779883526225,34.7,75644.17,0.0,0.84586,9e-05,18.39612]
[1779883531731,34.7,75644.92,0.0,0.84593,9e-05,18.39112]
[1779883531971,34.7,75644.44,0.0,0.8459,9e-05,18.39102]
[1779883537302,34.7,75644.3,0.0,0.84589,9e-05,18.39198]
[1779883541782,34.7,75645.66,0.0,0.84601,9e-05,18.38283]
[1779883541883,34.7,75645.78,0.0,0.84602,9e-05,18.38204]
[1779883541970,34.7,75645.78,0.0,0.84602,9e-05,18.38204]
[1779883542580,34.7,75645.78,0.0,0.84602,9e-05,18.38204]
[1779883542719,34.7,75645.78,0.0,0.84602,9e-05,18.38204]
[1779883542819,34.7,75645.78,0.0,0.84602,9e-05,18.38205]
[1779883548321,34.7,75644.26,0.0,0.84589,9e-05,18.39225]
[1779883548470,34.7,75644.26,0.0,0.84589,9e-05,18.39225]
[1779883548919,34.7,75644.26,0.0,0.84589,9e-05,18.39225]
[1779883548526,34.7,75644.69,0.0,0.84593,9e-05,18.38934]
[1779883548968,34.7,75644.69,0.0,0.84593,9e-05,18.38934]
[1779883554421,34.7,75644.39,0.0,0.8459,9e-05,18.39132]
[1779883556273,34.7,75645.59,0.0,0.84601,9e-05,18.38323]
[1779883556472,34.7,75645.59,0.0,0.84601,9e-05,18.38323]
[1779883556829,34.7,75645.59,0.0,0.84601,9e-05,18.38323]
[1779883556856,34.7,75644.88,0.0,0.84594,9e-05,18.388]
[1779883556972,34.7,75644.88,0.0,0.84594,9e-05,18.388]
[1779883562523,34.7,75644.07,0.0,0.84587,9e-05,18.39342]
[1779883562723,34.7,75644.07,0.0,0.84587,9e-05,18.39342]
[1779883562779,34.7,75643.53,0.0,0.84583,9e-05,18.39701]
[1779883563244,34.7,75643.53,0.0,0.84583,9e-05,18.39701]
[1779883563468,34.7,75643.53,0.0,0.84583,9e-05,18.39701]
[1779883563485,34.7,75638.93,0.0,0.84542,9e-05,18.42796]
[1779883568520,34.7,75639.65,0.0,0.84549,9e-05,18.42273]
[1779883569359,34.7,75639.65,0.0,0.84549,9e-05,18.42273]
[1779883570200,34.7,75640.13,0.0,0.84553,9e-05,18.41944]
[1779883570219,34.7,75640.13,0.0,0.84553,9e-05,18.41944]
[1779883575569,34.7,75638.11,0.0,0.84535,9e-05,18.43276]
[1779883576079,34.7,75638.11,0.0,0.84535,9e-05,18.43276]
[1779883576221,34.7,75638.11,0.0,0.84535,9e-05,18.43276]
[1779883583625,34.7,75639.23,0.0,0.84546,9e-05,18.42472]
[1779883584946,34.7,75639.23,0.0,0.84546,9e-05,18.42472]
[1779883584632,34.7,75622.91,0.0,0.84401,9e-05,18.53446]
[1779883584972,34.7,75622.91,0.0,0.84401,9e-05,18.53446]
[1779883586646,34.7,75619.7,0.0,0.84373,9e-05,18.55597]
[1779883591681,34.7,75622.44,0.0,0.844,9e-05,18.53396]
[1779883595214,34.7,75621.55,0.0,0.84392,9e-05,18.5399]
[1779883595466,34.7,75621.55,0.0,0.84392,9e-05,18.5399]
[1779883596716,34.7,75617.36,0.0,0.84354,9e-05,18.56808]
[1779883597882,34.7,75617.36,0.0,0.84354,9e-05,18.56808]
[1779883597967,34.7,75617.36,0.0,0.84354,9e-05,18.56808]
[1779883598739,34.7,75611.36,0.0,0.84301,9e-05,18.60839]
[1779883599739,34.69,75605.64,0.0,0.8425,9e-05,18.64669]
[1779883601611,34.69,75603.0,0.0,0.84226,9e-05,18.66445]
[1779883601719,34.69,75603.0,0.0,0.84226,9e-05,18.66445]
[1779883601753,34.69,75602.2,0.0,0.84219,9e-05,18.66948]
[1779883602168,34.69,75602.2,0.0,0.84219,9e-05,18.66948]
[1779883602220,34.69,75602.2,0.0,0.84219,9e-05,18.66948]
[1779883604775,34.69,75582.55,0.0,0.84043,9e-05,18.80127]
[1779883605782,34.69,75585.07,0.0,0.84066,9e-05,18.78425]
[1779883606789,34.69,75581.5,0.0,0.84033,9e-05,18.80833]
[1779883608805,34.69,75576.33,0.0,0.83987,9e-05,18.84316]
[1779883610411,34.69,75573.48,0.0,0.83961,9e-05,18.86232]
[1779883610474,34.69,75573.48,0.0,0.83961,9e-05,18.86232]
[1779883612839,34.69,75585.66,0.0,0.84071,9e-05,18.78033]
[1779883613842,34.69,75592.08,0.0,0.84129,9e-05,18.73711]
[1779883615858,34.69,75596.01,0.0,0.84164,9e-05,18.71072]
[1779883617505,34.69,75596.64,0.0,0.8417,9e-05,18.70654]
[1779883617872,34.69,75601.52,0.0,0.84214,9e-05,18.67378]
[1779883619887,34.69,75605.24,0.0,0.84247,9e-05,18.64899]
[1779883620615,34.69,75605.24,0.0,0.84247,9e-05,18.64899]
[1779883620894,34.69,75589.74,0.0,0.84107,9e-05,18.75338]
[1779883621901,34.69,75579.35,0.0,0.84013,9e-05,18.82325]
[1779883622908,34.69,75579.89,0.0,0.84018,9e-05,18.81951]
[1779883625929,34.69,75558.6,0.0,0.83825,9e-05,18.96248]
[1779883626936,34.69,75545.61,0.0,0.83706,9e-05,19.04983]
[1779883627222,34.69,75545.61,0.0,0.83706,9e-05,19.04983]
[1779883627944,34.69,75549.57,0.0,0.83743,9e-05,19.02314]
[1779883628951,34.69,75555.99,0.0,0.83801,9e-05,18.97995]
[1779883629570,34.69,75555.99,0.0,0.83801,9e-05,18.97995]
[1779883629958,34.69,75556.73,0.0,0.83808,9e-05,18.97498]
[1779883630965,34.69,75563.07,0.0,0.83866,9e-05,18.93237]
[1779883631972,34.69,75571.12,0.0,0.83939,9e-05,18.87822]
[1779883632979,34.69,75579.41,0.0,0.84014,9e-05,18.82252]
[1779883634994,34.69,75584.95,0.0,0.84064,9e-05,18.78553]
[1779883636854,34.69,75585.98,0.0,0.84073,9e-05,18.77879]
[1779883636969,34.69,75585.98,0.0,0.84073,9e-05,18.77879]
[1779883639718,34.7,75585.05,0.0,0.84064,9e-05,18.78565]
[1779883640030,34.7,75584.25,0.0,0.84057,9e-05,18.79122]
[1779883642044,34.7,75576.44,0.0,0.83985,9e-05,18.84412]
[1779883644401,34.7,75573.38,0.0,0.83957,9e-05,18.86482]
[1779883644470,34.7,75573.38,0.0,0.83957,9e-05,18.86482]
[1779883648086,34.7,75551.68,0.0,0.83759,9e-05,19.0113]
[1779883649751,34.7,75551.68,0.0,0.83759,9e-05,19.0113]
[1779883649754,34.7,75551.68,0.0,0.83759,9e-05,19.0113]
[1779883649838,34.7,75549.88,0.0,0.83742,9e-05,19.02344]
[1779883651107,34.7,75555.88,0.0,0.83799,9e-05,18.97982]
[1779883652582,34.7,75555.88,0.0,0.83799,9e-05,18.97982]
[1779883654564,34.7,75553.59,0.0,0.83778,9e-05,18.99532]
[1779883656120,34.7,75557.02,0.0,0.83809,9e-05,18.97235]
[1779883656776,34.7,75557.02,0.0,0.83809,9e-05,18.97235]
[1779883656968,34.7,75557.02,0.0,0.83809,9e-05,18.97235]
[1779883657056,34.7,75557.18,0.0,0.83811,9e-05,18.9714]
[1779883662211,34.7,75555.1,0.0,0.83792,9e-05,18.9855]
[1779883664223,34.7,75555.23,0.0,0.83793,9e-05,18.98463]
[1779883669759,34.7,75556.73,0.0,0.83806,9e-05,18.97458]
[1779883669966,34.7,75556.73,0.0,0.83806,9e-05,18.97458]
[1779883670041,34.7,75556.41,0.0,0.83803,9e-05,18.97675]
[1779883670248,34.7,75556.41,0.0,0.83803,9e-05,18.97675]
[1779883670466,34.7,75556.41,0.0,0.83803,9e-05,18.97675]
[1779883675206,34.7,75551.26,0.0,0.83756,9e-05,19.01138]
[1779883675216,34.7,75551.26,0.0,0.83756,9e-05,19.01138]
[1779883676984,34.7,75553.01,0.0,0.83772,9e-05,18.9996]
[1779883677013,34.7,75555.37,0.0,0.83794,9e-05,18.98376]
[1779883677233,34.7,75555.37,0.0,0.83794,9e-05,18.98376]
[1779883679827,34.7,75555.48,0.0,0.83795,9e-05,18.98304]
[1779883679966,34.7,75555.48,0.0,0.83795,9e-05,18.98304]
[1779883683377,34.7,75561.78,0.0,0.83852,9e-05,18.94077]
[1779883683468,34.7,75561.78,0.0,0.83852,9e-05,18.94077]
[1779883683479,34.7,75562.9,0.0,0.83863,9e-05,18.93326]
[1779883684566,34.7,75562.9,0.0,0.83863,9e-05,18.93326]
[1779883684727,34.7,75562.9,0.0,0.83863,9e-05,18.93326]
[1779883689555,34.7,75559.31,0.0,0.8383,9e-05,18.95747]
[1779883689719,34.7,75559.31,0.0,0.8383,9e-05,18.95747]
[1779883690751,34.7,75559.65,0.0,0.83833,9e-05,18.95518]
[1779883690967,34.7,75559.65,0.0,0.83833,9e-05,18.95518]
[1779883691068,34.7,75558.67,0.0,0.83824,9e-05,18.96176]
[1779883693764,34.7,75557.14,0.0,0.8381,9e-05,18.97204]
[1779883693968,34.7,75557.14,0.0,0.8381,9e-05,18.97204]
[1779883699472,34.7,75552.26,0.0,0.83765,9e-05,19.00473]
[1779883701374,34.7,75553.37,0.0,0.83776,9e-05,18.99724]
[1779883701466,34.7,75553.37,0.0,0.83776,9e-05,18.99724]
[1779883702833,34.7,75554.47,0.0,0.83786,9e-05,18.98983]
[1779883702974,34.7,75554.47,0.0,0.83786,9e-05,18.98983]
[1779883703072,34.7,75555.73,0.0,0.83797,9e-05,18.98135]
[1779883704717,34.7,75555.6,0.0,0.83796,9e-05,18.98222]
[1779883705747,34.7,75556.4,0.0,0.83803,9e-05,18.97684]
[1779883705970,34.7,75556.4,0.0,0.83803,9e-05,18.97684]
[1779883713116,34.7,75556.74,0.0,0.83806,9e-05,18.97456]
[1779883722633,34.7,75556.56,0.0,0.83807,9e-05,18.9724]
[1779883725562,34.7,75557.41,0.0,0.83815,9e-05,18.96667]
[1779883725726,34.7,75557.41,0.0,0.83815,9e-05,18.96667]
[1779883725827,34.7,75556.94,0.0,0.8381,9e-05,18.96982]
[1779883726183,34.7,75556.94,0.0,0.8381,9e-05,18.96982]
[1779883726216,34.7,75556.94,0.0,0.8381,9e-05,18.96982]
[1779883731321,34.7,75557.07,0.0,0.83812,9e-05,18.96893]
[1779883731467,34.7,75557.07,0.0,0.83812,9e-05,18.96893]
[1779883732718,34.7,75560.85,0.0,0.83846,9e-05,18.94348]
[1779883732966,34.7,75560.85,0.0,0.83846,9e-05,18.94348]
[1779883733067,34.7,75562.15,0.0,0.83858,9e-05,18.9348]
[1779883736891,34.7,75563.68,0.0,0.83872,9e-05,18.92461]
[1779883736992,34.7,75570.5,0.0,0.83934,9e-05,18.87885]
[1779883738237,34.7,75570.78,0.0,0.83936,9e-05,18.87697]
[1779883743781,34.7,75565.76,0.0,0.8389,9e-05,18.91111]
[1779883745532,34.7,75566.01,0.0,0.83892,9e-05,18.90947]
[1779883747490,34.7,75567.29,0.0,0.83904,9e-05,18.90097]
[1779883747722,34.7,75567.29,0.0,0.83904,9e-05,18.90097]
[1779883747809,34.7,75567.75,0.0,0.83908,9e-05,18.89793]
[1779883751837,34.7,75573.3,0.0,0.83958,9e-05,18.8608]
[1779883756871,34.7,75573.66,0.0,0.83961,9e-05,18.85889]
[1779883761907,34.7,75573.59,0.0,0.83959,9e-05,18.86011]
[1779883766942,34.7,75574.4,0.0,0.83966,9e-05,18.85537]
[1779883771977,34.71,75575.11,0.0,0.83973,9e-05,18.84811]
[1779883778022,34.71,75575.24,0.0,0.83973,9e-05,18.84826]
[1779883783057,34.71,75575.65,0.0,0.83976,9e-05,18.84635]
[1779883784064,34.71,75569.96,0.0,0.83924,9e-05,18.88477]
[1779883790107,34.71,75569.43,0.0,0.83918,9e-05,18.88897]
[1779883801184,34.71,75565.32,0.0,0.83879,9e-05,18.91773]
[1779883805215,34.71,75558.25,0.0,0.83814,9e-05,18.96554]
[1779883810247,34.72,75557.48,0.0,0.83807,9e-05,18.97121]
[1779883812262,34.72,75544.56,0.0,0.83688,9e-05,19.05819]
[1779883813268,34.72,75542.22,0.0,0.83666,9e-05,19.074]
[1779883818303,34.72,75537.53,0.0,0.83623,9e-05,19.10576]
[1779883823341,34.72,75527.11,0.0,0.83527,9e-05,19.17577]
[1779883824348,34.72,75526.52,0.0,0.83521,9e-05,19.17965]
[1779883825355,34.72,75508.85,0.0,0.83358,9e-05,19.29813]
[1779883826509,34.72,75508.85,0.0,0.83358,9e-05,19.29813]
[1779883826519,34.72,75517.8,0.0,0.83441,9e-05,19.23808]
[1779883827368,34.72,75515.83,0.0,0.83423,9e-05,19.25137]
[1779883829401,34.72,75515.85,0.0,0.83423,9e-05,19.25128]
[1779883829445,34.72,75514.36,0.0,0.83409,9e-05,19.26132]
[1779883831396,34.72,75513.65,0.0,0.83404,9e-05,19.26282]
[1779883832403,34.72,75515.3,0.0,0.83419,9e-05,19.25178]
[1779883833410,34.72,75516.61,0.0,0.83432,9e-05,19.24304]
[1779883836431,34.72,75515.57,0.0,0.83422,9e-05,19.2502]
[1779883838445,34.72,75514.86,0.0,0.83415,9e-05,19.25505]
[1779883839775,34.72,75514.86,0.0,0.83415,9e-05,19.25505]
[1779883839878,34.72,75510.59,0.0,0.83375,9e-05,19.28373]
[1779883844374,34.72,75509.18,0.0,0.83362,9e-05,19.29317]
[1779883844487,34.72,75502.81,0.0,0.83303,9e-05,19.33604]
[1779883847631,34.72,75502.69,0.0,0.83302,9e-05,19.33667]
[1779883853551,34.72,75502.77,0.0,0.83303,9e-05,19.33549]
[1779883856572,34.72,75509.62,0.0,0.83368,9e-05,19.28922]
[1779883857579,34.72,75514.91,0.0,0.83417,9e-05,19.25368]
[1779883860602,34.72,75520.75,0.0,0.83471,9e-05,19.21453]
[1779883862642,34.72,75521.25,0.0,0.83475,9e-05,19.21122]
[1779883862720,34.72,75521.25,0.0,0.83475,9e-05,19.21122]
[1779883862818,34.72,75520.91,0.0,0.83472,9e-05,19.21356]
[1779883863728,34.72,75520.91,0.0,0.83472,9e-05,19.21356]
[1779883869666,34.72,75517.65,0.0,0.83442,9e-05,19.2356]
[1779883873747,34.72,75517.99,0.0,0.83445,9e-05,19.23339]
[1779883873967,34.72,75517.99,0.0,0.83445,9e-05,19.23339]
[1779883874068,34.72,75517.88,0.0,0.83444,9e-05,19.23416]
[1779883879736,34.72,75522.75,0.0,0.83489,9e-05,19.20174]
[1779883882285,34.72,75526.55,0.0,0.83524,9e-05,19.17632]
[1779883881754,34.72,75532.26,0.0,0.83576,9e-05,19.13811]
[1779883882469,34.72,75532.26,0.0,0.83576,9e-05,19.13811]
[1779883882602,34.72,75532.26,0.0,0.83576,9e-05,19.13811]
[1779883891824,34.72,75544.22,0.0,0.83686,9e-05,19.0565]
[1779883892831,34.72,75549.48,0.0,0.83734,9e-05,19.02134]
[1779883897866,34.72,75548.36,0.0,0.83722,9e-05,19.03014]
[1779883900582,34.73,75550.5,0.0,0.83741,9e-05,19.01629]
[1779883901894,34.73,75537.09,0.0,0.83617,9e-05,19.10683]
[1779883903908,34.73,75534.94,0.0,0.83597,9e-05,19.12152]
[1779883906929,34.73,75541.54,0.0,0.83657,9e-05,19.07757]
[1779883908611,34.73,75541.8,0.0,0.83659,9e-05,19.07597]
[1779883908722,34.73,75541.8,0.0,0.83659,9e-05,19.07597]
[1779883908943,34.73,75540.02,0.0,0.83643,9e-05,19.08809]
[1779883913978,34.73,75540.88,0.0,0.83649,9e-05,19.08308]
[1779883919014,34.73,75538.86,0.0,0.8363,9e-05,19.09741]
[1779883921288,34.73,75532.63,0.0,0.83572,9e-05,19.13958]
[1779883924067,34.73,75530.04,0.0,0.83548,9e-05,19.15718]
[1779883925074,34.73,75529.66,0.0,0.83544,9e-05,19.15987]
[1779883926263,34.73,75525.02,0.0,0.83501,9e-05,19.19125]
[1779883931119,34.73,75525.76,0.0,0.83507,9e-05,19.18676]
[1779883932428,34.73,75525.92,0.0,0.83509,9e-05,19.18569]
[1779883933133,34.73,75525.46,0.0,0.83504,9e-05,19.18893]
[1779883934140,34.73,75523.7,0.0,0.83488,9e-05,19.2008]
[1779883935147,34.73,75523.15,0.0,0.83483,9e-05,19.20454]
[1779883935473,34.73,75523.15,0.0,0.83483,9e-05,19.20454]
[1779883936154,34.73,75523.04,0.0,0.83482,9e-05,19.20534]
[1779883941189,34.73,75521.45,0.0,0.83466,9e-05,19.21629]
[1779883942121,34.73,75521.45,0.0,0.83466,9e-05,19.21629]
[1779883942217,34.73,75521.45,0.0,0.83466,9e-05,19.21629]
[1779883942222,34.74,75521.85,0.0,0.8347,9e-05,19.21366]
[1779883942397,34.74,75521.85,0.0,0.8347,9e-05,19.21366]
[1779883942469,34.74,75521.85,0.0,0.8347,9e-05,19.21366]
[1779883948372,34.74,75523.92,0.0,0.83489,9e-05,19.20007]
[1779883948469,34.74,75527.8,0.0,0.83525,9e-05,19.1741]
[1779883948498,34.74,75527.8,0.0,0.83525,9e-05,19.1741]
[1779883948719,34.74,75527.8,0.0,0.83525,9e-05,19.1741]
[1779883949245,34.74,75527.52,0.0,0.83522,9e-05,19.1759]
[1779883954281,34.73,75525.82,0.0,0.83509,9e-05,19.18354]
[1779883955051,34.73,75525.82,0.0,0.83509,9e-05,19.18354]
[1779883955165,34.73,75525.82,0.0,0.83509,9e-05,19.18354]
[1779883955220,34.73,75525.82,0.0,0.83509,9e-05,19.18354]
[1779883955288,34.73,75526.94,0.0,0.8352,9e-05,19.17592]
[1779883958821,34.73,75525.71,0.0,0.83509,9e-05,19.18391]
[1779883958958,34.73,75525.71,0.0,0.83509,9e-05,19.18391]
[1779883958967,34.73,75525.71,0.0,0.83509,9e-05,19.18391]
[1779883959315,34.73,75525.64,0.0,0.83508,9e-05,19.18427]
[1779883964351,34.73,75525.95,0.0,0.83512,9e-05,19.18168]
[1779883969386,34.73,75526.28,0.0,0.83515,9e-05,19.17894]
[1779883971264,34.73,75526.23,0.0,0.83515,9e-05,19.17916]
[1779883971318,34.73,75526.23,0.0,0.83515,9e-05,19.17905]
[1779883971467,34.73,75526.23,0.0,0.83515,9e-05,19.17905]
[1779883971483,34.73,75526.23,0.0,0.83515,9e-05,19.17905]
[1779883971720,34.73,75526.23,0.0,0.83515,9e-05,19.17905]
[1779883977698,34.73,75526.25,0.0,0.83516,9e-05,19.17833]
[1779883977720,34.73,75526.25,0.0,0.83516,9e-05,19.17833]
[1779883977768,34.73,75526.25,0.0,0.83516,9e-05,19.17833]
[1779883977967,34.73,75526.25,0.0,0.83516,9e-05,19.17833]
[1779883978068,34.73,75526.07,0.0,0.83515,9e-05,19.17941]
[1779883987513,34.73,75527.33,0.0,0.83528,9e-05,19.1697]
[1779883992393,34.73,75527.29,0.0,0.83528,9e-05,19.16956]
[1779883992437,34.73,75527.36,0.0,0.83529,9e-05,19.16895]
[1779883992470,34.73,75527.36,0.0,0.83529,9e-05,19.16895]
[1779883992547,34.73,75527.02,0.0,0.83526,9e-05,19.1711]
[1779883993554,34.73,75518.44,0.0,0.83447,9e-05,19.22852]
[1779883995568,34.72,75517.46,0.0,0.83438,9e-05,19.23465]
[1779883997314,34.72,75517.46,0.0,0.83438,9e-05,19.23465]
[1779883997318,34.72,75517.46,0.0,0.83438,9e-05,19.23465]
[1779883997416,34.72,75517.67,0.0,0.83441,9e-05,19.23278]
[1779883997467,34.72,75517.67,0.0,0.83441,9e-05,19.23278]
[1779884002617,34.72,75519.07,0.0,0.83455,9e-05,19.22227]
[1779884003566,34.72,75519.07,0.0,0.83455,9e-05,19.22227]
[1779884003719,34.72,75519.07,0.0,0.83455,9e-05,19.22227]
[1779884003743,34.72,75519.07,0.0,0.83455,9e-05,19.22227]
[1779884003967,34.72,75519.07,0.0,0.83455,9e-05,19.22227]
[1779884004068,34.72,75518.53,0.0,0.83451,9e-05,19.22567]
[1779884009095,34.72,75515.77,0.0,0.83426,9e-05,19.24326]
[1779884009153,34.72,75515.77,0.0,0.83426,9e-05,19.24326]
[1779884009216,34.72,75515.77,0.0,0.83426,9e-05,19.24326]
[1779884009252,34.72,75516.64,0.0,0.83435,9e-05,19.23694]
[1779884014194,34.72,75516.25,0.0,0.83434,9e-05,19.23551]
[1779884014221,34.72,75516.25,0.0,0.83434,9e-05,19.23551]
[1779884015287,34.72,75515.94,0.0,0.83432,9e-05,19.23712]
[1779884015306,34.72,75515.45,0.0,0.83428,9e-05,19.24016]
[1779884015479,34.72,75515.45,0.0,0.83428,9e-05,19.24016]
[1779884015708,34.72,75518.83,0.0,0.83459,9e-05,19.21748]
[1779884020917,34.71,75518.64,0.0,0.83459,9e-05,19.21788]
[1779884020977,34.71,75518.64,0.0,0.83459,9e-05,19.21788]
[1779884025710,34.71,75517.48,0.0,0.83449,9e-05,19.22463]
[1779884025723,34.71,75517.48,0.0,0.83449,9e-05,19.22463]
[1779884026451,34.71,75517.48,0.0,0.83449,9e-05,19.22463]
[1779884026453,34.71,75516.51,0.0,0.83441,9e-05,19.23068]
[1779884026471,34.71,75516.51,0.0,0.83441,9e-05,19.23068]
[1779884026786,34.71,75515.25,0.0,0.83429,9e-05,19.23914]
[1779884031821,34.71,75515.15,0.0,0.8343,9e-05,19.23861]
[1779884036931,34.71,75515.62,0.0,0.83436,9e-05,19.23451]
[1779884036970,34.71,75515.62,0.0,0.83436,9e-05,19.23451]
[1779884042898,34.7,75516.64,0.0,0.83447,9e-05,19.22603]
[1779884046927,34.7,75508.08,0.0,0.83369,9e-05,19.28257]
[1779884048463,34.7,75508.08,0.0,0.83369,9e-05,19.28257]
[1779884048465,34.7,75508.08,0.0,0.83369,9e-05,19.28257]
[1779884048719,34.7,75506.77,0.0,0.83357,9e-05,19.29123]
[1779884048942,34.7,75505.28,0.0,0.83343,9e-05,19.3011]
[1779884050955,34.7,75511.72,0.0,0.83403,9e-05,19.25764]
[1779884054433,34.7,75511.59,0.0,0.83402,9e-05,19.25834]
[1779884054471,34.7,75511.59,0.0,0.83402,9e-05,19.25834]
[1779884054454,34.7,75511.67,0.0,0.83403,9e-05,19.25762]
[1779884054982,34.7,75511.4,0.0,0.83401,9e-05,19.25943]
[1779884060027,34.7,75511.43,0.0,0.83402,9e-05,19.25872]
[1779884062845,34.7,75514.17,0.0,0.83428,9e-05,19.24013]
[1779884062908,34.7,75514.17,0.0,0.83428,9e-05,19.24013]
[1779884062970,34.7,75514.17,0.0,0.83428,9e-05,19.24013]
[1779884063040,34.7,75514.18,0.0,0.83428,9e-05,19.23998]
[1779884069083,34.7,75514.42,0.0,0.83431,9e-05,19.23794]
[1779884074118,34.7,75515.06,0.0,0.83439,9e-05,19.23001]
[1779884075208,34.7,75515.06,0.0,0.83439,9e-05,19.23001]
[1779884075220,34.7,75515.06,0.0,0.83439,9e-05,19.23001]
[1779884075334,34.7,75515.06,0.0,0.83439,9e-05,19.23001]
[1779884075468,34.7,75515.06,0.0,0.83439,9e-05,19.23001]
[1779884075435,34.7,75515.21,0.0,0.83441,9e-05,19.22891]
[1779884081168,34.7,75515.9,0.0,0.83447,9e-05,19.22409]
[1779884082547,34.7,75515.49,0.0,0.83443,9e-05,19.22682]
[1779884082553,34.7,75515.49,0.0,0.83443,9e-05,19.22682]
[1779884082725,34.7,75515.49,0.0,0.83443,9e-05,19.22682]
[1779884083182,34.7,75516.46,0.0,0.83453,9e-05,19.22028]
[1779884088217,34.7,75517.05,0.0,0.83458,9e-05,19.21623]
[1779884094102,34.7,75516.69,0.0,0.83455,9e-05,19.21866]
[1779884094143,34.7,75516.69,0.0,0.83455,9e-05,19.21866]
[1779884094217,34.7,75516.69,0.0,0.83455,9e-05,19.21866]
[1779884094317,34.7,75516.59,0.0,0.83454,9e-05,19.21939]
[1779884100301,34.7,75516.16,0.0,0.8345,9e-05,19.22246]
[1779884105336,34.7,75515.54,0.0,0.83443,9e-05,19.22687]
[1779884110371,34.7,75515.93,0.0,0.83447,9e-05,19.22443]
[1779884112870,34.7,75515.33,0.0,0.83441,9e-05,19.22851]
[1779884112969,34.7,75515.33,0.0,0.83441,9e-05,19.22851]
[1779884113204,34.7,75515.33,0.0,0.83441,9e-05,19.22851]
[1779884113220,34.7,75515.33,0.0,0.83441,9e-05,19.22851]
[1779884113392,34.7,75514.97,0.0,0.83438,9e-05,19.23094]
[1779884117525,34.7,75512.65,0.0,0.83416,9e-05,19.24655]
[1779884117722,34.7,75510.54,0.0,0.83397,9e-05,19.2607]
[1779884124469,34.7,75511.19,0.0,0.83403,9e-05,19.25618]
[1779884125307,34.7,75511.19,0.0,0.83403,9e-05,19.25618]
[1779884125347,34.7,75511.19,0.0,0.83403,9e-05,19.25618]
[1779884125471,34.7,75511.19,0.0,0.83403,9e-05,19.25618]
[1779884125476,34.7,75511.12,0.0,0.83402,9e-05,19.25662]
[1779884130511,34.7,75510.86,0.0,0.834,9e-05,19.25815]
[1779884133370,34.7,75513.32,0.0,0.83425,9e-05,19.23821]
[1779884133444,34.7,75513.32,0.0,0.83425,9e-05,19.23821]
[1779884133471,34.7,75513.32,0.0,0.83425,9e-05,19.23821]
[1779884133532,34.7,75513.84,0.0,0.8343,9e-05,19.23469]
[1779884138567,34.7,75511.77,0.0,0.83411,9e-05,19.2484]
[1779884140230,34.7,75511.69,0.0,0.8341,9e-05,19.24888]
[1779884140271,34.7,75511.69,0.0,0.8341,9e-05,19.24888]
[1779884140469,34.7,75511.69,0.0,0.8341,9e-05,19.24888]
[1779884140581,34.7,75512.56,0.0,0.83419,9e-05,19.24298]
[1779884146623,34.7,75511.63,0.0,0.8341,9e-05,19.24887]
[1779884150595,34.7,75511.79,0.0,0.83412,9e-05,19.24766]
[1779884150600,34.7,75511.79,0.0,0.83412,9e-05,19.24766]
[1779884150723,34.7,75511.79,0.0,0.83412,9e-05,19.24766]
[1779884150753,34.69,75511.79,0.0,0.83412,9e-05,19.24751]
[1779884156694,34.69,75511.92,0.0,0.83414,9e-05,19.24617]
[1779884157815,34.69,75511.92,0.0,0.83414,9e-05,19.24617]
[1779884157967,34.69,75511.92,0.0,0.83414,9e-05,19.24617]
[1779884161471,34.69,75511.9,0.0,0.83414,9e-05,19.24614]
[1779884161563,34.69,75511.92,0.0,0.83415,9e-05,19.24576]
[1779884161726,34.69,75511.92,0.0,0.83415,9e-05,19.24576]
[1779884161896,34.69,75511.92,0.0,0.83415,9e-05,19.24576]
[1779884161969,34.69,75511.92,0.0,0.83415,9e-05,19.24576]
[1779884162000,34.69,75505.75,0.0,0.83357,9e-05,19.28718]
[1779884167778,34.69,75502.0,0.0,0.83324,9e-05,19.31148]
[1779884169541,34.69,75502.0,0.0,0.83324,9e-05,19.31148]
[1779884169718,34.69,75499.35,0.0,0.83299,9e-05,19.32911]
[1779884169792,34.69,75495.12,0.0,0.8326,9e-05,19.35731]
[1779884170799,34.69,75489.07,0.0,0.83203,9e-05,19.39767]
[1779884175468,34.69,75488.56,0.0,0.83199,9e-05,19.40066]
[1779884175522,34.69,75492.97,0.0,0.83241,9e-05,19.37107]
[1779884175726,34.69,75492.97,0.0,0.83241,9e-05,19.37107]
[1779884175834,34.69,75492.99,0.0,0.83241,9e-05,19.37093]
[1779884180869,34.69,75491.78,0.0,0.83229,9e-05,19.37901]
[1779884183969,34.69,75489.55,0.0,0.83209,9e-05,19.39394]
[1779884184222,34.69,75489.55,0.0,0.83209,9e-05,19.39394]
[1779884184304,34.69,75489.48,0.0,0.83208,9e-05,19.39438]
[1779884190261,34.69,75490.21,0.0,0.83215,9e-05,19.38935]
[1779884190267,34.69,75490.21,0.0,0.83215,9e-05,19.38935]
[1779884190469,34.69,75490.21,0.0,0.83215,9e-05,19.38935]
[1779884190478,34.69,75489.0,0.0,0.83204,9e-05,19.39743]
[1779884195978,34.69,75491.42,0.0,0.83229,9e-05,19.37747]
[1779884197013,34.69,75491.42,0.0,0.83229,9e-05,19.37747]
[1779884197217,34.69,75491.42,0.0,0.83229,9e-05,19.37747]
[1779884197472,34.69,75491.42,0.0,0.83229,9e-05,19.37747]
[1779884197567,34.69,75491.66,0.0,0.83232,9e-05,19.37565]
[1779884203034,34.69,75492.78,0.0,0.83243,9e-05,19.36767]
[1779884203758,34.69,75492.78,0.0,0.83243,9e-05,19.36767]
[1779884203831,34.69,75492.78,0.0,0.83243,9e-05,19.36767]
[1779884204041,34.69,75497.61,0.0,0.83288,9e-05,19.33516]
[1779884205474,34.69,75497.61,0.0,0.83288,9e-05,19.33516]
[1779884205622,34.69,75503.16,0.0,0.8334,9e-05,19.29786]
[1779884206055,34.69,75504.6,0.0,0.83353,9e-05,19.2882]
[1779884210083,34.69,75505.55,0.0,0.83362,9e-05,19.28186]
[1779884212097,34.69,75504.71,0.0,0.83354,9e-05,19.28751]
[1779884217113,34.69,75504.57,0.0,0.83353,9e-05,19.28815]
[1779884217735,34.69,75505.3,0.0,0.8336,9e-05,19.28306]
[1779884218141,34.69,75507.35,0.0,0.83379,9e-05,19.26929]
[1779884221598,34.69,75508.9,0.0,0.83394,9e-05,19.25877]
[1779884221719,34.69,75510.63,0.0,0.8341,9e-05,19.2471]
[1779884224182,34.68,75519.54,0.0,0.83493,9e-05,19.18719]
[1779884225189,34.69,75526.8,0.0,0.8356,9e-05,19.13847]
[1779884228431,34.69,75526.46,0.0,0.83557,9e-05,19.14101]
[1779884228467,34.69,75526.46,0.0,0.83557,9e-05,19.14101]
[1779884233249,34.69,75517.21,0.0,0.8347,9e-05,19.20392]
[1779884235263,34.69,75518.23,0.0,0.83479,9e-05,19.19714]
[1779884236765,34.69,75517.83,0.0,0.83476,9e-05,19.19985]
[1779884236824,34.69,75517.83,0.0,0.83476,9e-05,19.19985]
[1779884236970,34.69,75517.83,0.0,0.83476,9e-05,19.19985]
[1779884237357,34.69,75517.83,0.0,0.83476,9e-05,19.19985]
[1779884237466,34.69,75517.83,0.0,0.83476,9e-05,19.19985]
[1779884237568,34.69,75518.28,0.0,0.8348,9e-05,19.19686]
[1779884238285,34.69,75522.61,0.0,0.8352,9e-05,19.16777]
[1779884243320,34.69,75524.53,0.0,0.83537,9e-05,19.15515]
[1779884246812,34.69,75523.44,0.0,0.83527,9e-05,19.16267]
[1779884246967,34.69,75523.44,0.0,0.83527,9e-05,19.16267]
[1779884253389,34.69,75523.54,0.0,0.83529,9e-05,19.15914]
[1779884255067,34.69,75524.21,0.0,0.83535,9e-05,19.15478]
[1779884255586,34.69,75528.68,0.0,0.83576,9e-05,19.12484]
[1779884258472,34.69,75530.89,0.0,0.83597,9e-05,19.11012]
[1779884258474,34.69,75524.31,0.0,0.83536,9e-05,19.15448]
[1779884259432,34.69,75516.36,0.0,0.83462,9e-05,19.20788]
[1779884260309,34.69,75516.36,0.0,0.83462,9e-05,19.20788]
[1779884260473,34.69,75516.36,0.0,0.83462,9e-05,19.20788]
[1779884260556,34.69,75515.39,0.0,0.83453,9e-05,19.21448]
[1779884266481,34.69,75512.64,0.0,0.83427,9e-05,19.23288]
[1779884268495,34.69,75507.38,0.0,0.83379,9e-05,19.26814]
[1779884269502,34.69,75493.93,0.0,0.83253,9e-05,19.35842]
[1779884270509,34.69,75489.76,0.0,0.83214,9e-05,19.38622]
[1779884273898,34.69,75489.51,0.0,0.83213,9e-05,19.38734]
[1779884273971,34.69,75489.51,0.0,0.83213,9e-05,19.38734]
[1779884275220,34.69,75490.53,0.0,0.83223,9e-05,19.38031]
[1779884275544,34.69,75490.37,0.0,0.83221,9e-05,19.38121]
[1779884277029,34.69,75490.51,0.0,0.83223,9e-05,19.3801]
[1779884282595,34.69,75490.82,0.0,0.83227,9e-05,19.37727]
[1779884287027,34.69,75486.84,0.0,0.8319,9e-05,19.40363]
[1779884287218,34.69,75486.84,0.0,0.8319,9e-05,19.40363]
[1779884287631,34.69,75479.38,0.0,0.8312,9e-05,19.45356]
[1779884289645,34.68,75466.3,0.0,0.82997,9e-05,19.54098]
[1779884290652,34.68,75459.57,0.0,0.82933,9e-05,19.58609]
[1779884294680,34.68,75500.26,0.0,0.83317,9e-05,19.31243]
[1779884295692,34.68,75506.75,0.0,0.83377,9e-05,19.26889]
[1779884296036,34.68,75506.75,0.0,0.83377,9e-05,19.26889]
[1779884296700,34.68,75525.61,0.0,0.83552,9e-05,19.14218]
[1779884297707,34.68,75546.53,0.0,0.83745,9e-05,19.00152]
[1779884298217,34.68,75546.53,0.0,0.83745,9e-05,19.00152]
[1779884298726,34.68,75551.7,0.0,0.83792,9e-05,18.96689]
[1779884299775,34.68,75546.4,0.0,0.83744,9e-05,19.00252]
[1779884301800,34.68,75552.35,0.0,0.83798,9e-05,18.96272]
[1779884303808,34.68,75544.28,0.0,0.83724,9e-05,19.01694]
[1779884305822,34.68,75550.2,0.0,0.83779,9e-05,18.97698]
[1779884310871,34.68,75557.96,0.0,0.8385,9e-05,18.92474]
[1779884311887,34.68,75573.98,0.0,0.83998,9e-05,18.8136]
[1779884312890,34.68,75580.69,0.0,0.84058,9e-05,18.76844]
[1779884314910,34.68,75594.36,0.0,0.84182,9e-05,18.67661]
[1779884316091,34.68,75603.9,0.0,0.84267,9e-05,18.61247]
[1779884316926,34.68,75618.3,0.0,0.84396,9e-05,18.51571]
[1779884317931,34.68,75636.54,0.0,0.84558,9e-05,18.39312]
[1779884318938,34.68,75638.27,0.0,0.84573,9e-05,18.38151]
[1779884320989,34.68,75644.64,0.0,0.84629,9e-05,18.33894]
[1779884321913,34.68,75644.64,0.0,0.84629,9e-05,18.33894]
[1779884321978,34.68,75660.26,0.0,0.84766,9e-05,18.23381]
[1779884322986,34.69,75665.99,0.0,0.84816,9e-05,18.1954]
[1779884324976,34.69,75663.74,0.0,0.84796,9e-05,18.21074]
[1779884325000,34.69,75657.69,0.0,0.84743,9e-05,18.25163]
[1779884326007,34.69,75649.0,0.0,0.84667,9e-05,18.31024]
[1779884327020,34.69,75637.59,0.0,0.84565,9e-05,18.38729]
[1779884328022,34.69,75627.4,0.0,0.84475,9e-05,18.45602]
[1779884329030,34.69,75626.13,0.0,0.84463,9e-05,18.46485]
[1779884333059,34.69,75641.79,0.0,0.84601,9e-05,18.36004]
[1779884334066,34.69,75643.57,0.0,0.84617,9e-05,18.34821]
[1779884338094,34.69,75649.68,0.0,0.8467,9e-05,18.30758]
[1779884341115,34.69,75643.85,0.0,0.84618,9e-05,18.34748]
[1779884345156,34.69,75654.59,0.0,0.84712,9e-05,18.27546]
[1779884347181,34.69,75663.47,0.0,0.8479,9e-05,18.21606]
[1779884348186,34.69,75680.43,0.0,0.84938,9e-05,18.10195]
[1779884349197,34.69,75694.02,0.0,0.85056,9e-05,18.01071]
[1779884350201,34.69,75699.6,0.0,0.85104,9e-05,17.97331]
[1779884351216,34.69,75708.69,0.0,0.85182,9e-05,17.91224]
[1779884352215,34.69,75728.7,0.0,0.85353,9e-05,17.77786]
[1779884353222,34.69,75733.55,0.0,0.85394,9e-05,17.7456]
[1779884354229,34.69,75728.08,0.0,0.85347,9e-05,17.78274]
[1779884355236,34.69,75720.53,0.0,0.85282,9e-05,17.83382]
[1779884357250,34.7,75714.61,0.0,0.85231,9e-05,17.87402]
[1779884359264,34.7,75726.01,0.0,0.85328,9e-05,17.79776]
[1779884361278,34.7,75725.47,0.0,0.85323,9e-05,17.80197]
[1779884362284,34.7,75718.22,0.0,0.8526,9e-05,17.85096]
[1779884367320,34.7,75717.02,0.0,0.85249,9e-05,17.86007]
[1779884371348,34.7,75710.68,0.0,0.85196,9e-05,17.90004]
[1779884376384,34.7,75700.41,0.0,0.85106,9e-05,17.96991]
[1779884378398,34.7,75696.88,0.0,0.85075,9e-05,17.99401]
[1779884381423,34.7,75709.9,0.0,0.85187,9e-05,17.90671]
[1779884382430,34.7,75714.18,0.0,0.85224,9e-05,17.87805]
[1779884385451,34.7,75707.36,0.0,0.85165,9e-05,17.9243]
[1779884390593,34.71,75704.27,0.0,0.85137,9e-05,17.94562]
[1779884390727,34.71,75704.27,0.0,0.85137,9e-05,17.94562]
[1779884395872,34.71,75704.62,0.0,0.85139,9e-05,17.94415]
[1779884395972,34.71,75704.91,0.0,0.85141,9e-05,17.94252]
[1779884397535,34.71,75711.31,0.0,0.85196,9e-05,17.89967]
[1779884398542,34.71,75718.37,0.0,0.85257,9e-05,17.85244]
[1779884402571,34.71,75712.5,0.0,0.85205,9e-05,17.89303]
[1779884404265,34.71,75709.01,0.0,0.85175,9e-05,17.9167]
[1779884404470,34.71,75709.01,0.0,0.85175,9e-05,17.9167]
[1779884409534,34.71,75708.67,0.0,0.8517,9e-05,17.91994]
[1779884409729,34.71,75708.67,0.0,0.8517,9e-05,17.91994]
[1779884411002,34.71,75710.59,0.0,0.85186,9e-05,17.90742]
[1779884411218,34.71,75710.59,0.0,0.85186,9e-05,17.90742]
[1779884411634,34.71,75709.32,0.0,0.85175,9e-05,17.91617]
[1779884412641,34.71,75701.77,0.0,0.8511,9e-05,17.96711]
[1779884413648,34.71,75695.68,0.0,0.85057,9e-05,18.00818]
[1779884415472,34.71,75697.17,0.0,0.8507,9e-05,17.99823]
[1779884415725,34.71,75697.17,0.0,0.8507,9e-05,17.99823]
[1779884416155,34.71,75697.52,0.0,0.85073,9e-05,17.99596]
[1779884416217,34.71,75697.52,0.0,0.85073,9e-05,17.99596]
[1779884416669,34.71,75699.4,0.0,0.85089,9e-05,17.9834]
[1779884418683,34.72,75706.07,0.0,0.85146,9e-05,17.93876]
[1779884420697,34.72,75707.28,0.0,0.85156,9e-05,17.93098]
[1779884425091,34.72,75709.76,0.0,0.85177,9e-05,17.91493]
[1779884425221,34.72,75709.76,0.0,0.85177,9e-05,17.91493]
[1779884426739,34.72,75702.71,0.0,0.85116,9e-05,17.96255]
[1779884428917,34.72,75700.36,0.0,0.85096,9e-05,17.97844]
[1779884428970,34.72,75700.36,0.0,0.85096,9e-05,17.97844]
[1779884430513,34.72,75703.02,0.0,0.85118,9e-05,17.96074]
[1779884430719,34.72,75703.02,0.0,0.85118,9e-05,17.96074]
[1779884430820,34.72,75703.02,0.0,0.85118,9e-05,17.96085]
[1779884433390,34.72,75706.37,0.0,0.85149,9e-05,17.93523]
[1779884433473,34.72,75706.37,0.0,0.85149,9e-05,17.93523]
[1779884436809,34.72,75717.62,0.0,0.85245,9e-05,17.86015]
[1779884438193,34.72,75719.58,0.0,0.85261,9e-05,17.84714]
[1779884438254,34.72,75719.58,0.0,0.85261,9e-05,17.84714]
[1779884441849,34.72,75729.29,0.0,0.85343,9e-05,17.78294]
[1779884442856,34.72,75736.65,0.0,0.85406,9e-05,17.73384]
[1779884443865,34.72,75744.49,0.0,0.85472,8e-05,17.68149]
[1779884445879,34.72,75746.28,0.0,0.85486,8e-05,17.67028]
[1779884450914,34.73,75755.89,0.0,0.85565,8e-05,17.60805]
[1779884453937,34.73,75761.66,0.0,0.85612,8e-05,17.5705]
[1779884458972,34.73,75760.59,0.0,0.856,8e-05,17.58002]
[1779884461871,34.74,75760.88,0.0,0.85601,8e-05,17.57887]
[1779884461994,34.74,75760.88,0.0,0.85601,8e-05,17.57887]
[1779884463036,34.74,75767.89,0.0,0.85659,8e-05,17.53327]
[1779884468260,34.74,75769.46,0.0,0.8567,8e-05,17.52465]
[1779884468473,34.74,75769.46,0.0,0.8567,8e-05,17.52465]
[1779884469079,34.74,75777.33,0.0,0.85735,8e-05,17.47266]
[1779884470173,34.74,75784.54,0.0,0.85795,8e-05,17.42435]
[1779884471093,34.74,75792.68,0.0,0.85862,8e-05,17.37055]
[1779884472104,34.74,75802.41,0.0,0.85943,8e-05,17.30539]
[1779884473107,34.75,75808.16,0.0,0.8599,8e-05,17.26738]
[1779884475124,34.75,75803.02,0.0,0.85946,8e-05,17.30296]
[1779884476129,34.75,75796.56,0.0,0.85891,8e-05,17.34739]
[1779884480158,34.75,75806.06,0.0,0.85968,8e-05,17.28507]
[1779884483915,34.75,75806.28,0.0,0.85969,8e-05,17.28425]
[1779884484011,34.75,75817.67,0.0,0.86063,8e-05,17.20837]
[1779884484189,34.75,75829.72,0.0,0.86162,8e-05,17.12779]
[1779884485197,34.75,75841.89,0.0,0.86261,8e-05,17.04663]
[1779884486203,34.75,75848.71,0.0,0.86316,8e-05,17.00135]
[1779884487092,34.75,75848.71,0.0,0.86316,8e-05,17.00135]
[1779884487212,34.76,75845.22,0.0,0.86283,8e-05,17.02849]
[1779884488217,34.77,75832.85,0.0,0.86177,8e-05,17.11551]
[1779884489224,34.77,75830.51,0.0,0.86157,8e-05,17.13181]
[1779884491258,34.77,75839.77,0.0,0.86234,8e-05,17.06714]
[1779884492099,34.77,75839.77,0.0,0.86234,8e-05,17.06714]
[1779884492269,34.77,75849.53,0.0,0.86313,8e-05,17.0022]
[1779884493292,34.78,75847.87,0.0,0.86296,8e-05,17.01648]
[1779884495847,34.78,75845.05,0.0,0.86273,8e-05,17.03561]
[1779884496307,34.78,75853.01,0.0,0.86337,8e-05,16.98306]
[1779884501355,34.79,75851.43,0.0,0.86318,8e-05,16.99843]
[1779884502364,34.79,75844.47,0.0,0.86261,8e-05,17.0452]
[1779884506391,34.79,75842.39,0.0,0.86243,8e-05,17.06006]
[1779884510701,34.79,75845.52,0.0,0.86269,8e-05,17.03943]
[1779884510723,34.79,75845.52,0.0,0.86269,8e-05,17.03943]
[1779884514312,34.79,75842.25,0.0,0.86242,8e-05,17.06153]
[1779884514471,34.79,75842.25,0.0,0.86242,8e-05,17.06153]
[1779884517243,34.79,75847.95,0.0,0.86288,8e-05,17.02373]
[1779884517467,34.79,75847.95,0.0,0.86288,8e-05,17.02373]
[1779884517500,34.79,75847.82,0.0,0.86286,8e-05,17.02472]
[1779884518475,34.79,75853.3,0.0,0.86331,8e-05,16.98828]
[1779884521496,34.79,75859.19,0.0,0.86378,8e-05,16.94958]
[1779884522503,34.79,75866.02,0.0,0.86433,8e-05,16.90413]
[1779884523514,34.79,75873.53,0.0,0.86493,8e-05,16.85423]
[1779884525528,34.79,75879.26,0.0,0.86539,8e-05,16.81651]
[1779884527542,34.79,75887.98,0.0,0.86608,8e-05,16.75899]
[1779884531573,34.8,75893.84,0.0,0.86654,8e-05,16.72103]
[1779884536025,34.8,75894.65,0.0,0.86659,8e-05,16.71672]
[1779884539955,34.8,75899.51,0.0,0.86696,8e-05,16.68588]
[1779884540909,34.8,75898.97,0.0,0.86691,8e-05,16.6898]
[1779884540968,34.8,75898.97,0.0,0.86691,8e-05,16.6898]
[1779884541997,34.8,75906.8,0.0,0.86753,8e-05,16.63843]
[1779884542654,34.8,75916.17,0.0,0.86826,8e-05,16.5766]
[1779884543661,34.8,75922.09,0.0,0.86872,8e-05,16.53781]
[1779884545895,34.81,75926.98,0.0,0.8691,8e-05,16.50578]
[1779884549465,34.82,75929.89,0.0,0.86924,8e-05,16.49465]
[1779884554747,34.82,75934.95,0.0,0.86963,8e-05,16.45982]
[1779884555474,34.82,75934.95,0.0,0.86963,8e-05,16.45982]
[1779884556763,34.83,75945.74,0.0,0.87043,8e-05,16.39275]
[1779884557934,34.83,75945.74,0.0,0.87043,8e-05,16.39275]
[1779884557937,34.83,75957.98,0.0,0.87138,8e-05,16.31207]
[1779884558775,34.83,75968.35,0.0,0.87217,8e-05,16.24386]
[1779884559784,34.83,75978.98,0.0,0.87299,8e-05,16.17408]
[1779884561056,34.83,75978.98,0.0,0.87299,8e-05,16.17408]
[1779884561100,34.83,76006.48,0.0,0.87509,8e-05,15.99327]
[1779884561801,34.84,76037.62,0.0,0.87737,7e-05,15.79404]
[1779884562750,34.84,76037.62,0.0,0.87737,7e-05,15.79404]
[1779884562809,34.85,76048.13,0.0,0.8781,7e-05,15.73069]
[1779884563818,34.85,76031.77,0.0,0.87686,8e-05,15.83898]
[1779884564831,34.85,76027.17,0.0,0.87651,8e-05,15.86968]
[1779884565397,34.85,76027.17,0.0,0.87651,8e-05,15.86968]
[1779884567937,34.86,76025.06,0.0,0.87634,8e-05,15.8847]
[1779884567970,34.86,76011.4,0.0,0.8753,8e-05,15.97525]
[1779884568857,34.86,76004.24,0.0,0.87474,8e-05,16.02323]
[1779884569865,34.86,75990.99,0.0,0.87373,8e-05,16.1113]
[1779884570873,34.86,75988.91,0.0,0.87356,8e-05,16.12565]
[1779884571294,34.86,75988.91,0.0,0.87356,8e-05,16.12565]
[1779884572272,34.86,75986.45,0.0,0.87336,8e-05,16.14249]
[1779884572473,34.86,75986.45,0.0,0.87336,8e-05,16.14249]
[1779884572887,34.86,75994.57,0.0,0.87398,8e-05,16.08956]
[1779884574901,34.87,75991.42,0.0,0.87372,8e-05,16.11169]
[1779884576915,34.87,75986.67,0.0,0.87334,8e-05,16.14425]
[1779884581950,34.87,75987.11,0.0,0.87334,8e-05,16.14442]
[1779884585486,34.88,75985.02,0.0,0.87316,8e-05,16.16008]
[1779884585996,34.88,75969.69,0.0,0.87197,8e-05,16.26181]
[1779884587006,34.88,75937.65,0.0,0.86947,8e-05,16.47433]
[1779884587792,34.88,75937.65,0.0,0.86947,8e-05,16.47433]
[1779884588013,34.88,75925.25,0.0,0.86849,8e-05,16.55709]
[1779884589018,34.88,75921.85,0.0,0.86822,8e-05,16.58015]
[1779884591520,34.88,75919.17,0.0,0.868,8e-05,16.5989]
[1779884597074,34.89,75921.35,0.0,0.86814,8e-05,16.5872]
[1779884602109,34.89,75916.87,0.0,0.86775,8e-05,16.61968]
[1779884603116,34.89,75910.67,0.0,0.86725,8e-05,16.66131]
[1779884604123,34.89,75901.31,0.0,0.8665,8e-05,16.7239]
[1779884606136,34.9,75900.75,0.0,0.86645,8e-05,16.72843]
[1779884610731,34.9,75901.61,0.0,0.8665,8e-05,16.72415]
[1779884610970,34.9,75901.61,0.0,0.8665,8e-05,16.72415]
[1779884616215,34.9,75905.03,0.0,0.86677,8e-05,16.70041]
[1779884617954,34.9,75907.52,0.0,0.86696,8e-05,16.68429]
[1779884617970,34.9,75907.52,0.0,0.86696,8e-05,16.68429]
[1779884621256,34.91,75883.47,0.0,0.86502,8e-05,16.84553]
[1779884621485,34.91,75883.47,0.0,0.86502,8e-05,16.84553]
[1779884622260,34.91,75843.31,0.0,0.86177,8e-05,17.11304]
[1779884623265,34.91,75818.69,0.0,0.85975,8e-05,17.27753]
[1779884624272,34.91,75816.77,0.0,0.85959,8e-05,17.29053]
[1779884624761,34.91,75816.77,0.0,0.85959,8e-05,17.29053]
[1779884625279,34.91,75818.43,0.0,0.85972,8e-05,17.27969]
[1779884627312,34.91,75799.94,0.0,0.85819,8e-05,17.40331]
[1779884628320,34.91,75786.59,0.0,0.85707,8e-05,17.4928]
[1779884629327,34.91,75785.59,0.0,0.85698,8e-05,17.49987]
[1779884631192,34.91,75785.59,0.0,0.85698,8e-05,17.49987]
[1779884631215,34.91,75782.65,0.0,0.85673,8e-05,17.52002]
[1779884631344,34.91,75768.15,0.0,0.85552,8e-05,17.61676]
[1779884632369,34.91,75757.09,0.0,0.85458,8e-05,17.69095]
[1779884633370,34.91,75756.27,0.0,0.85451,8e-05,17.69666]
[1779884635058,34.91,75756.27,0.0,0.85451,8e-05,17.69666]
[1779884635159,34.91,75760.29,0.0,0.85485,8e-05,17.66993]
[1779884635403,34.91,75771.84,0.0,0.85582,8e-05,17.59288]
[1779884636396,34.91,75771.0,0.0,0.85575,8e-05,17.59862]
[1779884637403,34.91,75765.57,0.0,0.85529,8e-05,17.63498]
[1779884639076,34.91,75765.57,0.0,0.85529,8e-05,17.63498]
[1779884639228,34.91,75765.57,0.0,0.85529,8e-05,17.63498]
[1779884641439,34.91,75752.95,0.0,0.85422,8e-05,17.71952]
[1779884642445,34.91,75747.29,0.0,0.85374,8e-05,17.75752]
[1779884643453,34.91,75754.6,0.0,0.85436,8e-05,17.70874]
[1779884645466,34.91,75759.24,0.0,0.85475,8e-05,17.67787]
[1779884646485,34.91,75744.54,0.0,0.8535,8e-05,17.77615]
[1779884647486,34.92,75736.36,0.0,0.8528,9e-05,17.83092]
[1779884649504,34.92,75734.62,0.0,0.85265,9e-05,17.84263]
[1779884652525,34.92,75741.73,0.0,0.85326,8e-05,17.79535]
[1779884654547,34.92,75732.52,0.0,0.85247,9e-05,17.85705]
[1779884655555,34.92,75722.35,0.0,0.8516,9e-05,17.9251]
[1779884656561,34.92,75713.19,0.0,0.85081,9e-05,17.98632]
[1779884657568,34.92,75704.76,0.0,0.85009,9e-05,18.04259]
[1779884658800,34.92,75710.65,0.0,0.8506,9e-05,18.00309]
[1779884659582,34.92,75719.57,0.0,0.85137,9e-05,17.94341]
[1779884660590,34.92,75726.21,0.0,0.85193,9e-05,17.89904]
[1779884662604,34.92,75719.83,0.0,0.85139,9e-05,17.94175]
[1779884666633,34.92,75711.46,0.0,0.85067,9e-05,17.99772]
[1779884668726,34.92,75709.14,0.0,0.85047,9e-05,18.01326]
[1779884670661,34.92,75720.94,0.0,0.85148,9e-05,17.93454]
[1779884675696,34.92,75717.56,0.0,0.8512,9e-05,17.95438]
[1779884678717,34.92,75724.78,0.0,0.85182,9e-05,17.9065]
[1779884683753,34.92,75731.52,0.0,0.85238,9e-05,17.86245]
[1779884685252,34.92,75731.52,0.0,0.85238,9e-05,17.86245]
[1779884685469,34.92,75733.97,0.0,0.85259,9e-05,17.84633]
[1779884687781,34.92,75741.74,0.0,0.85324,8e-05,17.79525]
[1779884692455,34.92,75744.64,0.0,0.85347,8e-05,17.77726]
[1779884692471,34.92,75744.64,0.0,0.85347,8e-05,17.77726]
[1779884694335,34.93,75751.92,0.0,0.85408,8e-05,17.72937]
[1779884696855,34.93,75750.7,0.0,0.85396,8e-05,17.73839]
[1779884697902,34.93,75750.7,0.0,0.85396,8e-05,17.73839]
[1779884697973,34.93,75750.7,0.0,0.85396,8e-05,17.73839]
[1779884703506,34.93,75751.01,0.0,0.85397,8e-05,17.7374]
[1779884703727,34.93,75751.01,0.0,0.85397,8e-05,17.7374]
[1779884705921,34.93,75741.55,0.0,0.85316,8e-05,17.80118]
[1779884707933,34.93,75750.63,0.0,0.85393,8e-05,17.741]
[1779884708790,34.93,75750.63,0.0,0.85393,8e-05,17.741]
[1779884708974,34.93,75750.63,0.0,0.85393,8e-05,17.741]
[1779884711545,34.93,75758.18,0.0,0.85456,8e-05,17.69144]
[1779884711720,34.93,75758.18,0.0,0.85456,8e-05,17.69144]
[1779884711994,34.93,75754.31,0.0,0.85423,8e-05,17.71758]
[1779884713362,34.93,75754.31,0.0,0.85423,8e-05,17.71758]
[1779884713472,34.93,75749.48,0.0,0.85381,8e-05,17.75013]
[1779884717115,34.94,75748.74,0.0,0.85374,8e-05,17.75588]
[1779884717217,34.94,75748.74,0.0,0.85374,8e-05,17.75588]
[1779884717319,34.94,75749.05,0.0,0.85376,8e-05,17.75408]
[1779884720028,34.94,75754.09,0.0,0.85418,8e-05,17.72125]
[1779884720845,34.94,75754.09,0.0,0.85418,8e-05,17.72125]
[1779884720971,34.94,75754.09,0.0,0.85418,8e-05,17.72125]
[1779884724443,34.94,75754.49,0.0,0.8542,8e-05,17.7199]
[1779884724513,34.94,75754.49,0.0,0.8542,8e-05,17.7199]
[1779884725057,34.94,75753.63,0.0,0.85412,8e-05,17.72595]
[1779884726362,34.94,75753.63,0.0,0.85412,8e-05,17.72595]
[1779884726478,34.94,75752.91,0.0,0.85406,8e-05,17.73106]
[1779884729198,34.94,75753.5,0.0,0.8541,8e-05,17.72772]
[1779884729220,34.94,75753.5,0.0,0.8541,8e-05,17.72772]
[1779884729299,34.94,75762.52,0.0,0.85486,8e-05,17.66785]
[1779884730094,34.94,75783.88,0.0,0.85665,8e-05,17.52583]
[1779884730973,34.94,75783.88,0.0,0.85665,8e-05,17.52583]
[1779884731100,34.94,75786.53,0.0,0.85689,8e-05,17.50504]
[1779884734023,34.94,75783.86,0.0,0.85665,8e-05,17.52355]
[1779884740163,34.95,75778.79,0.0,0.8562,8e-05,17.55972]
[1779884743184,34.95,75784.94,0.0,0.85671,8e-05,17.5195]
[1779884746588,34.95,75786.2,0.0,0.8568,8e-05,17.51193]
[1779884746728,34.95,75786.2,0.0,0.8568,8e-05,17.51193]
[1779884750162,34.95,75789.56,0.0,0.85707,8e-05,17.49045]
[1779884750226,34.95,75789.56,0.0,0.85707,8e-05,17.49045]
[1779884752247,34.96,75797.56,0.0,0.85772,8e-05,17.43814]
[1779884754432,34.96,75797.22,0.0,0.85769,8e-05,17.44079]
[1779884754474,34.96,75798.38,0.0,0.85778,8e-05,17.43345]
[1779884758190,34.96,75798.98,0.0,0.85782,8e-05,17.43064]
[1779884758224,34.96,75798.98,0.0,0.85782,8e-05,17.43064]
[1779884758289,34.96,75800.0,0.0,0.8579,8e-05,17.42425]
[1779884760303,34.96,75807.92,0.0,0.85854,8e-05,17.37235]
[1779884761310,34.96,75815.39,0.0,0.85916,8e-05,17.32301]
[1779884763324,34.96,75820.72,0.0,0.85959,8e-05,17.28835]
[1779884766850,34.97,75819.18,0.0,0.85944,8e-05,17.30001]
[1779884766972,34.97,75819.18,0.0,0.85944,8e-05,17.30001]
[1779884770373,34.97,75827.63,0.0,0.86012,8e-05,17.24562]
[1779884771648,34.97,75829.45,0.0,0.86026,8e-05,17.23389]
[1779884771722,34.97,75829.45,0.0,0.86026,8e-05,17.23389]
[1779884775412,34.97,75819.38,0.0,0.85942,8e-05,17.30213]
[1779884776149,34.97,75819.38,0.0,0.85942,8e-05,17.30213]
[1779884776422,34.97,75803.43,0.0,0.8581,8e-05,17.4085]
[1779884777428,34.97,75798.42,0.0,0.85768,8e-05,17.44225]
[1779884778435,34.97,75801.16,0.0,0.8579,8e-05,17.42429]
[1779884779345,34.97,75801.16,0.0,0.8579,8e-05,17.42429]
[1779884784476,34.98,75800.48,0.0,0.85783,8e-05,17.43031]
[1779884788372,34.98,75799.97,0.0,0.85777,8e-05,17.43506]
[1779884788468,34.98,75799.97,0.0,0.85777,8e-05,17.43506]
[1779884790607,34.98,75799.33,0.0,0.85771,8e-05,17.43999]
[1779884790719,34.98,75799.33,0.0,0.85771,8e-05,17.43999]
[1779884790789,34.98,75798.9,0.0,0.85767,8e-05,17.44318]
[1779884794547,34.98,75788.62,0.0,0.85682,8e-05,17.50921]
[1779884796444,34.98,75788.62,0.0,0.85682,8e-05,17.50921]
[1779884795554,34.98,75780.54,0.0,0.85614,8e-05,17.56354]
[1779884797975,34.98,75786.16,0.0,0.85661,8e-05,17.52644]
[1779884801107,34.98,75788.74,0.0,0.85682,8e-05,17.5097]
[1779884801220,34.98,75788.74,0.0,0.85682,8e-05,17.5097]
[1779884801284,34.99,75787.81,0.0,0.85674,8e-05,17.51613]
[1779884805983,34.99,75786.86,0.0,0.85665,8e-05,17.52335]
[1779884811684,34.99,75779.12,0.0,0.85598,8e-05,17.57602]
[1779884813700,34.99,75772.4,0.0,0.85542,8e-05,17.62101]
[1779884815856,34.99,75772.06,0.0,0.85539,8e-05,17.62336]
[1779884815981,34.99,75772.06,0.0,0.85539,8e-05,17.62336]
[1779884816035,34.99,75771.56,0.0,0.85535,8e-05,17.62677]
[1779884821757,34.99,75765.71,0.0,0.85485,8e-05,17.66634]
[1779884823771,34.99,75773.23,0.0,0.85548,8e-05,17.61635]
[1779884826792,34.99,75766.85,0.0,0.85494,8e-05,17.65923]
[1779884827807,34.99,75761.5,0.0,0.85448,8e-05,17.69502]
[1779884828807,34.99,75754.89,0.0,0.85392,8e-05,17.73916]
[1779884830821,34.99,75751.6,0.0,0.85365,8e-05,17.76114]
[1779884832835,34.99,75746.55,0.0,0.85322,8e-05,17.79482]
[1779884833842,34.99,75733.56,0.0,0.85211,9e-05,17.88136]
[1779884834849,34.99,75729.02,0.0,0.85173,9e-05,17.91158]
[1779884836510,34.99,75729.02,0.0,0.85173,9e-05,17.91158]
[1779884836544,34.99,75725.87,0.0,0.85146,9e-05,17.9325]
[1779884837215,34.99,75725.87,0.0,0.85146,9e-05,17.9325]
[1779884837221,34.99,75717.75,0.0,0.85076,9e-05,17.98653]
[1779884838877,34.99,75715.94,0.0,0.85061,9e-05,17.99879]
[1779884842125,34.99,75711.47,0.0,0.85021,9e-05,18.02915]
[1779884843912,34.99,75719.72,0.0,0.85091,9e-05,17.97487]
[1779884845970,35.0,75719.1,0.0,0.85086,9e-05,17.9793]
[1779884850059,35.0,75719.04,0.0,0.85084,9e-05,17.9808]
[1779884850219,35.0,75719.04,0.0,0.85084,9e-05,17.9808]
[1779884850312,35.0,75719.19,0.0,0.85085,9e-05,17.98007]
[1779884851973,35.0,75724.58,0.0,0.85133,9e-05,17.9412]
[1779884852979,35.0,75737.95,0.0,0.85247,9e-05,17.85217]
[1779884853986,35.0,75739.79,0.0,0.85262,9e-05,17.8401]
[1779884859021,35.0,75741.5,0.0,0.85275,8e-05,17.82973]
[1779884864058,35.0,75741.75,0.0,0.85276,8e-05,17.82912]
[1779884867081,35.0,75748.68,0.0,0.85334,8e-05,17.78348]
[1779884872116,35.01,75748.17,0.0,0.85329,8e-05,17.78797]
[1779884874137,35.01,75761.67,0.0,0.85442,8e-05,17.69851]
[1779884875143,35.01,75770.65,0.0,0.85517,8e-05,17.63896]
[1779884876150,35.01,75772.02,0.0,0.85529,8e-05,17.63016]
[1779884878164,35.01,75766.51,0.0,0.85482,8e-05,17.6672]
[1779884883199,35.01,75769.52,0.0,0.85506,8e-05,17.64789]
[1779884886220,35.01,75781.0,0.0,0.85602,8e-05,17.57174]
[1779884888234,35.01,75781.96,0.0,0.8561,8e-05,17.56561]
[1779884891255,35.01,75786.8,0.0,0.8565,8e-05,17.53385]
[1779884896290,35.01,75787.74,0.0,0.85657,8e-05,17.52849]
[1779884900319,35.01,75799.72,0.0,0.85755,8e-05,17.44972]
[1779884901326,35.02,75805.51,0.0,0.85803,8e-05,17.41156]
[1779884903340,35.02,75797.07,0.0,0.85732,8e-05,17.4684]
[1779884908375,35.02,75799.56,0.0,0.85751,8e-05,17.45324]
[1779884910391,35.02,75805.39,0.0,0.85799,8e-05,17.41503]
[1779884911397,35.02,75810.76,0.0,0.85845,8e-05,17.37633]
[1779884912403,35.02,75816.86,0.0,0.85895,8e-05,17.33618]
[1779884914417,35.02,75822.49,0.0,0.8594,8e-05,17.29966]
[1779884919452,35.03,75824.19,0.0,0.85952,8e-05,17.28973]
[1779884922473,35.03,75818.28,0.0,0.85903,8e-05,17.3295]
[1779884927510,35.03,75815.38,0.0,0.85879,8e-05,17.34927]
[1779884928316,35.03,75815.38,0.0,0.85879,8e-05,17.34927]
[1779884928466,35.03,75815.38,0.0,0.85879,8e-05,17.34927]
[1779884931942,35.03,75819.28,0.0,0.8591,8e-05,17.32372]
[1779884931972,35.03,75819.28,0.0,0.8591,8e-05,17.32372]
[1779884931989,35.03,75819.28,0.0,0.8591,8e-05,17.32372]
[1779884932219,35.03,75819.28,0.0,0.8591,8e-05,17.32372]
[1779884932562,35.03,75820.66,0.0,0.85922,8e-05,17.31466]
[1779884933572,35.03,75826.99,0.0,0.85973,8e-05,17.27289]
[1779884934674,35.03,75826.99,0.0,0.85973,8e-05,17.27289]
[1779884934724,35.03,75829.34,0.0,0.85992,8e-05,17.25743]
[1779884935586,35.03,75831.35,0.0,0.86009,8e-05,17.24428]
[1779884936087,35.03,75831.35,0.0,0.86009,8e-05,17.24428]
[1779884936224,35.03,75831.35,0.0,0.86009,8e-05,17.24428]
[1779884939614,35.03,75836.62,0.0,0.86051,8e-05,17.20963]
[1779884942951,35.03,75839.44,0.0,0.86074,8e-05,17.19134]
[1779884942975,35.03,75839.44,0.0,0.86074,8e-05,17.19134]
[1779884943642,35.03,75836.73,0.0,0.86052,8e-05,17.20949]
[1779884945104,35.03,75835.35,0.0,0.8604,8e-05,17.21895]
[1779884945224,35.03,75835.35,0.0,0.8604,8e-05,17.21895]
[1779884948304,35.03,75831.49,0.0,0.86008,8e-05,17.24494]
[1779884948469,35.03,75831.49,0.0,0.86008,8e-05,17.24494]
[1779884948676,35.03,75829.32,0.0,0.8599,8e-05,17.25943]
[1779884951698,35.03,75821.83,0.0,0.85928,8e-05,17.30941]
[1779884954678,35.03,75817.83,0.0,0.85895,8e-05,17.33608]
[1779884954726,35.03,75816.18,0.0,0.85881,8e-05,17.34711]
[1779884960761,35.03,75819.72,0.0,0.8591,8e-05,17.32391]
[1779884962398,35.03,75819.72,0.0,0.8591,8e-05,17.32391]
[1779884962477,35.03,75819.72,0.0,0.8591,8e-05,17.32391]
[1779884962492,35.03,75826.07,0.0,0.85962,8e-05,17.28171]
[1779884964032,35.03,75827.06,0.0,0.85971,8e-05,17.27515]
[1779884964217,35.03,75827.06,0.0,0.85971,8e-05,17.27515]
[1779884969824,35.03,75828.12,0.0,0.85979,8e-05,17.26839]
[1779884972141,35.03,75829.02,0.0,0.85986,8e-05,17.26242]
[1779884972231,35.03,75829.02,0.0,0.85986,8e-05,17.26242]
[1779884972283,35.03,75829.15,0.0,0.85989,8e-05,17.25823]
[1779884973824,35.03,75828.37,0.0,0.85983,8e-05,17.26342]
[1779884973972,35.03,75828.37,0.0,0.85983,8e-05,17.26342]
[1779884978298,35.03,75829.29,0.0,0.8599,8e-05,17.25762]
[1779884978470,35.03,75829.29,0.0,0.8599,8e-05,17.25762]
[1779884978511,35.03,75828.39,0.0,0.85983,8e-05,17.26361]
[1779884979035,35.03,75828.39,0.0,0.85983,8e-05,17.26361]
[1779884979217,35.03,75828.39,0.0,0.85983,8e-05,17.26361]
[1779884985220,35.03,75830.64,0.0,0.86001,8e-05,17.24876]
[1779884985472,35.03,75830.64,0.0,0.86001,8e-05,17.24876]
[1779884985570,35.03,75828.59,0.0,0.85984,8e-05,17.26238]
[1779884986452,35.03,75828.59,0.0,0.85984,8e-05,17.26238]
[1779884986471,35.03,75828.59,0.0,0.85984,8e-05,17.26238]
[1779884991655,35.03,75829.02,0.0,0.85988,8e-05,17.2595]
[1779884991722,35.03,75829.02,0.0,0.85988,8e-05,17.2595]
[1779884992507,35.03,75827.49,0.0,0.85975,8e-05,17.26965]
[1779884992718,35.03,75827.49,0.0,0.85975,8e-05,17.26965]
[1779884992570,35.03,75828.49,0.0,0.85984,8e-05,17.26299]
[1779884995790,35.03,75829.72,0.0,0.85994,8e-05,17.25478]
[1779884996015,35.03,75829.27,0.0,0.8599,8e-05,17.25776]
[1779885001045,35.03,75830.11,0.0,0.85997,8e-05,17.25214]
[1779885005913,35.03,75830.85,0.0,0.86003,8e-05,17.24721]
[1779885006293,35.03,75830.85,0.0,0.86003,8e-05,17.24721]
[1779885006459,35.03,75830.85,0.0,0.86003,8e-05,17.24721]
[1779885006522,35.03,75830.85,0.0,0.86003,8e-05,17.24721]
[1779885006604,35.03,75829.98,0.0,0.85996,8e-05,17.25298]
[1779885008345,35.03,75829.59,0.0,0.85993,8e-05,17.25555]
[1779885008462,35.03,75829.59,0.0,0.85993,8e-05,17.25555]
[1779885008560,35.03,75829.59,0.0,0.85993,8e-05,17.25555]
[1779885008628,35.03,75829.59,0.0,0.85993,8e-05,17.25555]
[1779885010108,35.03,75823.22,0.0,0.85941,8e-05,17.29776]
[1779885015143,35.03,75832.25,0.0,0.86014,8e-05,17.23815]
[1779885016150,35.04,75838.61,0.0,0.86066,8e-05,17.1961]
[1779885018194,35.04,75839.24,0.0,0.86071,8e-05,17.192]
[1779885018295,35.04,75839.24,0.0,0.86071,8e-05,17.19209]
[1779885020178,35.04,75833.33,0.0,0.86023,8e-05,17.23145]
[1779885025213,35.04,75833.25,0.0,0.86022,8e-05,17.23215]
[1779885027227,35.04,75846.54,0.0,0.8613,8e-05,17.14405]
[1779885028234,35.04,75854.21,0.0,0.86192,8e-05,17.09335]
[1779885033269,35.04,75859.16,0.0,0.86233,8e-05,17.05828]
[1779885036294,35.04,75870.94,0.0,0.86328,8e-05,16.98108]
[1779885037301,35.04,75877.51,0.0,0.8638,8e-05,16.93786]
[1779885042341,35.04,75867.3,0.0,0.86297,8e-05,17.00626]
[1779885043348,35.04,75856.99,0.0,0.86214,8e-05,17.07456]
[1779885044355,35.04,75855.24,0.0,0.86199,8e-05,17.08606]
[1779885045364,35.04,75848.67,0.0,0.86146,8e-05,17.1295]
[1779885046370,35.04,75842.91,0.0,0.86099,8e-05,17.16753]
[1779885051405,35.04,75837.53,0.0,0.86057,8e-05,17.20214]
[1779885056453,35.04,75822.71,0.0,0.85936,8e-05,17.2995]
[1779885057453,35.04,75810.81,0.0,0.85839,8e-05,17.37837]
[1779885058460,35.04,75810.48,0.0,0.85836,8e-05,17.3808]
[1779885060474,35.04,75818.22,0.0,0.85899,8e-05,17.32966]
[1779885063497,35.04,75826.33,0.0,0.85965,8e-05,17.27611]
[1779885066518,35.04,75832.83,0.0,0.86018,8e-05,17.23349]
[1779885071553,35.04,75831.1,0.0,0.86003,8e-05,17.24553]
[1779885072996,35.04,75831.79,0.0,0.86009,8e-05,17.24102]
[1779885077604,35.04,75850.93,0.0,0.86164,8e-05,17.11459]
[1779885078611,35.04,75856.68,0.0,0.86211,8e-05,17.07664]
[1779885083646,35.04,75850.7,0.0,0.86161,8e-05,17.11731]
[1779885086667,35.04,75842.9,0.0,0.86097,8e-05,17.16948]
[1779885089694,35.05,75840.36,0.0,0.86076,8e-05,17.18692]
[1779885094729,35.05,75839.95,0.0,0.86073,8e-05,17.18715]
[1779885099765,35.05,75832.99,0.0,0.86015,8e-05,17.23418]
[1779885101780,35.05,75827.05,0.0,0.85966,8e-05,17.27387]
[1779885106815,35.05,75826.67,0.0,0.85963,8e-05,17.27671]
[1779885111850,35.05,75828.3,0.0,0.85976,8e-05,17.26613]
[1779885113864,35.05,75834.1,0.0,0.86023,8e-05,17.22773]
[1779885118899,35.05,75833.18,0.0,0.86016,8e-05,17.23418]
[1779885120791,35.05,75833.18,0.0,0.86016,8e-05,17.23418]
[1779885125949,35.05,75833.8,0.0,0.8602,8e-05,17.23039]
[1779885128970,35.05,75840.2,0.0,0.86072,8e-05,17.18815]
[1779885130299,35.05,75840.2,0.0,0.86072,8e-05,17.18815]
[1779885130403,35.05,75840.2,0.0,0.86072,8e-05,17.18815]
[1779885130474,35.05,75840.2,0.0,0.86072,8e-05,17.18815]
[1779885130503,35.05,75841.34,0.0,0.86081,8e-05,17.18072]
[1779885134006,35.05,75834.53,0.0,0.86025,8e-05,17.22631]
[1779885136445,35.05,75834.28,0.0,0.86023,8e-05,17.22804]
[1779885136469,35.05,75834.28,0.0,0.86023,8e-05,17.22804]
[1779885136524,35.05,75834.28,0.0,0.86023,8e-05,17.22804]
[1779885136721,35.05,75834.28,0.0,0.86023,8e-05,17.22804]
[1779885136822,35.05,75834.16,0.0,0.86022,8e-05,17.2289]
[1779885141058,35.05,75826.96,0.0,0.85963,8e-05,17.27682]
[1779885142598,35.05,75826.96,0.0,0.85963,8e-05,17.27682]
[1779885142727,35.05,75826.96,0.0,0.85963,8e-05,17.27682]
[1779885148107,35.05,75825.09,0.0,0.85948,8e-05,17.28897]
[1779885151128,35.05,75812.62,0.0,0.85847,8e-05,17.36819]
[1779885152135,35.05,75801.28,0.0,0.85754,8e-05,17.4435]
[1779885153142,35.05,75800.97,0.0,0.85751,8e-05,17.44548]
[1779885158180,35.05,75813.79,0.0,0.85858,8e-05,17.36]
[1779885161200,35.05,75808.61,0.0,0.85815,8e-05,17.39445]
[1779885165572,35.05,75806.05,0.0,0.85794,8e-05,17.41143]
[1779885165720,35.05,75806.05,0.0,0.85794,8e-05,17.41143]
[1779885165930,35.05,75806.05,0.0,0.85794,8e-05,17.41143]
[1779885165932,35.05,75806.55,0.0,0.85798,8e-05,17.4081]
[1779885165969,35.05,75806.55,0.0,0.85798,8e-05,17.4081]
[1779885171271,35.05,75806.62,0.0,0.85798,8e-05,17.40763]
[1779885172621,35.05,75806.62,0.0,0.85798,8e-05,17.40763]
[1779885172719,35.05,75806.62,0.0,0.85798,8e-05,17.40763]
[1779885178653,35.05,75801.72,0.0,0.85758,8e-05,17.44011]
[1779885178720,35.05,75801.72,0.0,0.85758,8e-05,17.44011]
[1779885178754,35.05,75801.88,0.0,0.85759,8e-05,17.43901]
[1779885179694,35.05,75801.88,0.0,0.85759,8e-05,17.43901]
[1779885179722,35.05,75801.88,0.0,0.85759,8e-05,17.43901]
[1779885182662,35.05,75797.1,0.0,0.8572,8e-05,17.47064]
[1779885182722,35.05,75797.1,0.0,0.8572,8e-05,17.47064]
[1779885184378,35.05,75789.31,0.0,0.85655,8e-05,17.52223]
[1779885186249,35.05,75787.55,0.0,0.8564,8e-05,17.5339]
[1779885186468,35.05,75787.55,0.0,0.8564,8e-05,17.5339]
[1779885186523,35.05,75787.2,0.0,0.85637,8e-05,17.53618]
[1779885187731,35.05,75787.2,0.0,0.85637,8e-05,17.53618]
[1779885187971,35.05,75787.2,0.0,0.85637,8e-05,17.53618]
[1779885193448,35.05,75782.39,0.0,0.85598,8e-05,17.56754]
[1779885196621,35.05,75776.39,0.0,0.85548,8e-05,17.60701]
[1779885198849,35.05,75776.54,0.0,0.8555,8e-05,17.60584]
[1779885198968,35.05,75776.54,0.0,0.8555,8e-05,17.60584]
[1779885199847,35.05,75776.51,0.0,0.8555,8e-05,17.60568]
[1779885199969,35.05,75776.51,0.0,0.8555,8e-05,17.60568]
[1779885199948,35.05,75777.24,0.0,0.85556,8e-05,17.60083]
[1779885205532,35.05,75776.19,0.0,0.85549,8e-05,17.60669]
[1779885208684,35.05,75777.69,0.0,0.85562,8e-05,17.59637]
[1779885208726,35.05,75777.69,0.0,0.85562,8e-05,17.59637]
[1779885214989,35.04,75780.22,0.0,0.85586,8e-05,17.57495]
[1779885215200,35.04,75781.29,0.0,0.85596,8e-05,17.5674]
[1779885215223,35.04,75781.29,0.0,0.85596,8e-05,17.5674]
[1779885215602,35.04,75780.64,0.0,0.8559,8e-05,17.57172]
[1779885220183,35.04,75779.85,0.0,0.85585,8e-05,17.57611]
[1779885220224,35.04,75779.85,0.0,0.85585,8e-05,17.57611]
[1779885220232,35.04,75779.85,0.0,0.85585,8e-05,17.57611]
[1779885220467,35.04,75779.85,0.0,0.85585,8e-05,17.57611]
[1779885220637,35.04,75780.39,0.0,0.8559,8e-05,17.57231]
[1779885225672,35.04,75780.15,0.0,0.85589,8e-05,17.57292]
[1779885227182,35.04,75779.59,0.0,0.85584,8e-05,17.57646]
[1779885227223,35.04,75779.59,0.0,0.85584,8e-05,17.57646]
[1779885232721,35.04,75779.96,0.0,0.85589,8e-05,17.57292]
[1779885233674,35.04,75779.96,0.0,0.85589,8e-05,17.57292]
[1779885233720,35.04,75779.96,0.0,0.85589,8e-05,17.57292]
[1779885233939,35.04,75779.96,0.0,0.85589,8e-05,17.57292]
[1779885233967,35.04,75779.96,0.0,0.85589,8e-05,17.57292]
[1779885233995,35.04,75780.32,0.0,0.85592,8e-05,17.57035]
[1779885236749,35.04,75788.21,0.0,0.85659,8e-05,17.51742]
[1779885237756,35.04,75795.08,0.0,0.85716,8e-05,17.47165]
[1779885239321,35.03,75798.35,0.0,0.85743,8e-05,17.44986]
[1779885239475,35.03,75798.35,0.0,0.85743,8e-05,17.44986]
[1779885244860,35.04,75804.67,0.0,0.85795,8e-05,17.40802]
[1779885244968,35.04,75804.67,0.0,0.85795,8e-05,17.40802]
[1779885245241,35.04,75805.04,0.0,0.85798,8e-05,17.40562]
[1779885245474,35.04,75805.04,0.0,0.85798,8e-05,17.40562]
[1779885245812,35.04,75804.61,0.0,0.85795,8e-05,17.40853]
[1779885248833,35.04,75792.96,0.0,0.85698,8e-05,17.4861]
[1779885249840,35.04,75785.94,0.0,0.85639,8e-05,17.5327]
[1779885251970,35.04,75786.63,0.0,0.85645,8e-05,17.52799]
[1779885252219,35.04,75786.44,0.0,0.85644,8e-05,17.52915]
[1779885257896,35.03,75784.2,0.0,0.85626,8e-05,17.54327]
[1779885258355,35.03,75784.2,0.0,0.85626,8e-05,17.54327]
[1779885258469,35.03,75784.2,0.0,0.85626,8e-05,17.54327]
[1779885258580,35.03,75784.2,0.0,0.85626,8e-05,17.54327]
[1779885258721,35.03,75784.2,0.0,0.85626,8e-05,17.54327]
[1779885258904,35.03,75784.14,0.0,0.85626,8e-05,17.54355]
[1779885263938,35.03,75782.89,0.0,0.85616,8e-05,17.55118]
[1779885265796,35.03,75781.17,0.0,0.85602,8e-05,17.56249]
[1779885265979,35.03,75781.17,0.0,0.85602,8e-05,17.56249]
[1779885266959,35.03,75770.77,0.0,0.85515,8e-05,17.63136]
[1779885268973,35.03,75769.11,0.0,0.85502,8e-05,17.64197]
[1779885270131,35.03,75768.76,0.0,0.85499,8e-05,17.64403]
[1779885270220,35.03,75768.76,0.0,0.85499,8e-05,17.64403]
[1779885270231,35.03,75768.76,0.0,0.85499,8e-05,17.64403]
[1779885270466,35.03,75768.76,0.0,0.85499,8e-05,17.64403]
[1779885270987,35.03,75768.92,0.0,0.85501,8e-05,17.6427]
[1779885275016,35.03,75764.3,0.0,0.85465,8e-05,17.66909]
[1779885278037,35.03,75758.68,0.0,0.85419,8e-05,17.70584]
[1779885279028,35.03,75758.68,0.0,0.85419,8e-05,17.70584]
[1779885279221,35.03,75758.76,0.0,0.85419,8e-05,17.70521]
[1779885281058,35.03,75751.21,0.0,0.85356,8e-05,17.75526]
[1779885284079,35.03,75741.82,0.0,0.85276,8e-05,17.81778]
[1779885285086,35.03,75732.41,0.0,0.85196,9e-05,17.88043]
[1779885286093,35.03,75727.33,0.0,0.85153,9e-05,17.91432]
[1779885287103,35.03,75727.39,0.0,0.85153,9e-05,17.9139]
[1779885292138,35.03,75718.96,0.0,0.85081,9e-05,17.96965]
[1779885294664,35.03,75716.21,0.0,0.85058,9e-05,17.98773]
[1779885294722,35.03,75716.21,0.0,0.85058,9e-05,17.98773]
[1779885298180,35.02,75707.18,0.0,0.84981,9e-05,18.04706]
[1779885302209,35.02,75713.61,0.0,0.85038,9e-05,18.00347]
[1779885304307,35.02,75713.6,0.0,0.85038,9e-05,18.0034]
[1779885304471,35.02,75713.6,0.0,0.85038,9e-05,18.0034]
[1779885307863,35.02,75718.3,0.0,0.85079,9e-05,17.97169]
[1779885307968,35.02,75718.3,0.0,0.85079,9e-05,17.97169]
[1779885308068,35.02,75717.41,0.0,0.85071,9e-05,17.97751]
[1779885313521,35.02,75720.13,0.0,0.85095,9e-05,17.95899]
[1779885313722,35.02,75720.13,0.0,0.85095,9e-05,17.95899]
[1779885319328,35.02,75719.35,0.0,0.85089,9e-05,17.96389]
[1779885320218,35.02,75719.35,0.0,0.85089,9e-05,17.96389]
[1779885320471,35.02,75719.35,0.0,0.85089,9e-05,17.96389]
[1779885321406,35.02,75718.75,0.0,0.85084,9e-05,17.96785]
[1779885321473,35.02,75718.75,0.0,0.85084,9e-05,17.96785]
[1779885321561,35.02,75718.92,0.0,0.85085,9e-05,17.96669]
[1779885326292,35.02,75717.57,0.0,0.85074,9e-05,17.9756]
[1779885326469,35.02,75717.57,0.0,0.85074,9e-05,17.9756]
[1779885332856,35.02,75714.65,0.0,0.85051,9e-05,17.99142]
[1779885332973,35.02,75714.65,0.0,0.85051,9e-05,17.99142]
[1779885334434,35.02,75720.5,0.0,0.85101,9e-05,17.95239]
[1779885335459,35.02,75720.5,0.0,0.85101,9e-05,17.95239]
[1779885335471,35.02,75720.5,0.0,0.85101,9e-05,17.95239]
[1779885335494,35.02,75723.54,0.0,0.85127,9e-05,17.93218]
[1779885336262,35.02,75723.54,0.0,0.85127,9e-05,17.93218]
[1779885336468,35.02,75723.54,0.0,0.85127,9e-05,17.93218]
[1779885341483,35.02,75726.25,0.0,0.8515,9e-05,17.91459]
[1779885342490,35.02,75735.14,0.0,0.85226,9e-05,17.85547]
[1779885343497,35.02,75740.52,0.0,0.85271,9e-05,17.81977]
[1779885344938,35.02,75740.52,0.0,0.85271,9e-05,17.81977]
[1779885344972,35.02,75740.52,0.0,0.85271,9e-05,17.81977]
[1779885348843,35.02,75734.84,0.0,0.85222,9e-05,17.85829]
[1779885348970,35.02,75734.84,0.0,0.85222,9e-05,17.85829]
[1779885349697,35.02,75733.16,0.0,0.85208,9e-05,17.8696]
[1779885349726,35.02,75733.16,0.0,0.85208,9e-05,17.8696]
[1779885349775,35.02,75736.24,0.0,0.85234,9e-05,17.84919]
[1779885351553,35.02,75747.26,0.0,0.85327,8e-05,17.77612]
[1779885353488,35.02,75748.71,0.0,0.85339,8e-05,17.7667]
[1779885353726,35.02,75748.71,0.0,0.85339,8e-05,17.7667]
[1779885356970,35.02,75752.5,0.0,0.8537,8e-05,17.74203]
[1779885357234,35.02,75754.8,0.0,0.8539,8e-05,17.72682]
[1779885357817,35.02,75754.8,0.0,0.8539,8e-05,17.72682]
[1779885357973,35.02,75754.8,0.0,0.8539,8e-05,17.72682]
[1779885358012,35.02,75755.42,0.0,0.85395,8e-05,17.72281]
[1779885362219,35.02,75759.9,0.0,0.85433,8e-05,17.69297]
[1779885361634,35.02,75806.58,0.0,0.85823,8e-05,17.3826]
[1779885362865,35.02,75818.56,0.0,0.85922,8e-05,17.30302]
[1779885363675,35.02,75841.18,0.0,0.86107,8e-05,17.15288]
[1779885365142,35.02,75841.18,0.0,0.86107,8e-05,17.15288]
[1779885364654,35.03,75835.24,0.0,0.86058,8e-05,17.19304]
[1779885366695,35.03,75828.58,0.0,0.86003,8e-05,17.23746]
[1779885367714,35.03,75808.43,0.0,0.85836,8e-05,17.37179]
[1779885368708,35.03,75798.82,0.0,0.85756,8e-05,17.43599]
[1779885370037,35.03,75798.82,0.0,0.85756,8e-05,17.43599]
[1779885370113,35.03,75797.76,0.0,0.85747,8e-05,17.44329]
[1779885370721,35.03,75792.7,0.0,0.85705,8e-05,17.47716]
[1779885373935,35.03,75788.96,0.0,0.85673,8e-05,17.50238]
[1779885375763,35.03,75794.38,0.0,0.85718,8e-05,17.46684]
[1779885376772,35.03,75800.46,0.0,0.85768,8e-05,17.42665]
[1779885377778,35.03,75811.91,0.0,0.85862,8e-05,17.35085]
[1779885378785,35.03,75814.18,0.0,0.85881,8e-05,17.33614]
[1779885380799,35.03,75808.2,0.0,0.85831,8e-05,17.3764]
[1779885383803,35.03,75805.02,0.0,0.85804,8e-05,17.39794]
[1779885383972,35.03,75805.02,0.0,0.85804,8e-05,17.39794]
[1779885387299,35.03,75810.7,0.0,0.8585,8e-05,17.36097]
[1779885387473,35.03,75810.7,0.0,0.8585,8e-05,17.36097]
[1779885391115,35.04,75808.19,0.0,0.85829,8e-05,17.37813]
[1779885391223,35.04,75806.08,0.0,0.85813,8e-05,17.38884]
[1779885391725,35.04,75806.08,0.0,0.85813,8e-05,17.38884]
[1779885391969,35.04,75806.08,0.0,0.85813,8e-05,17.38884]
[1779885391976,35.04,75804.52,0.0,0.858,8e-05,17.39923]
[1779885395543,35.04,75802.32,0.0,0.85782,8e-05,17.41389]
[1779885395728,35.04,75802.32,0.0,0.85782,8e-05,17.41389]
[1779885399599,35.04,75802.3,0.0,0.85782,8e-05,17.41388]
[1779885399723,35.04,75802.3,0.0,0.85782,8e-05,17.41388]
[1779885399985,35.04,75802.3,0.0,0.85782,8e-05,17.41388]
[1779885400221,35.04,75802.3,0.0,0.85782,8e-05,17.41388]
[1779885400085,35.04,75802.81,0.0,0.85786,8e-05,17.41048]
[1779885405309,35.04,75804.33,0.0,0.85798,8e-05,17.40071]
[1779885405472,35.04,75804.33,0.0,0.85798,8e-05,17.40071]
[1779885408138,35.04,75806.04,0.0,0.85813,8e-05,17.38934]
[1779885408219,35.04,75806.04,0.0,0.85813,8e-05,17.38934]
[1779885408237,35.04,75806.08,0.0,0.85813,8e-05,17.38909]
[1779885410008,35.04,75800.07,0.0,0.85763,8e-05,17.42901]
[1779885415047,35.04,75800.12,0.0,0.85764,8e-05,17.42848]
[1779885419075,35.04,75804.91,0.0,0.85804,8e-05,17.39651]
[1779885420082,35.04,75798.86,0.0,0.85753,8e-05,17.43669]
[1779885425118,35.03,75800.43,0.0,0.85767,8e-05,17.426]
[1779885430152,35.03,75800.89,0.0,0.85771,8e-05,17.42278]
[1779885431159,35.03,75794.24,0.0,0.85716,8e-05,17.46694]
[1779885436194,35.03,75792.29,0.0,0.857,8e-05,17.47944]
[1779885441229,35.03,75783.41,0.0,0.85626,8e-05,17.53804]
[1779885446264,35.03,75784.79,0.0,0.85639,8e-05,17.52819]
[1779885451302,35.03,75784.13,0.0,0.85636,8e-05,17.52875]
[1779885456337,35.03,75784.04,0.0,0.85636,8e-05,17.52886]
[1779885461372,35.03,75786.1,0.0,0.85653,8e-05,17.51481]
[1779885466407,35.03,75789.82,0.0,0.85685,8e-05,17.48981]
[1779885469428,35.03,75795.35,0.0,0.85731,8e-05,17.4529]
[1779885474466,35.03,75797.72,0.0,0.85751,8e-05,17.43712]
[1779885475474,35.03,75787.83,0.0,0.85668,8e-05,17.50287]
[1779885476480,35.03,75783.01,0.0,0.85628,8e-05,17.53495]
[1779885477487,35.03,75784.77,0.0,0.85643,8e-05,17.5232]
[1779885482525,35.03,75790.68,0.0,0.85693,8e-05,17.48355]
[1779885487560,35.03,75794.93,0.0,0.85728,8e-05,17.45551]
[1779885490581,35.03,75789.57,0.0,0.85683,8e-05,17.49139]
[1779885495616,35.03,75789.64,0.0,0.85683,8e-05,17.49124]
[1779885500651,35.03,75790.31,0.0,0.85688,8e-05,17.48706]
[1779885505686,35.03,75790.14,0.0,0.85686,8e-05,17.48846]
[1779885510722,35.03,75789.05,0.0,0.85677,8e-05,17.49593]
[1779885515757,35.03,75790.03,0.0,0.85687,8e-05,17.48629]
[1779885520793,35.03,75794.0,0.0,0.8572,8e-05,17.4602]
[1779885521799,35.03,75799.42,0.0,0.85765,8e-05,17.42426]
[1779885524820,35.03,75804.22,0.0,0.85804,8e-05,17.39282]
[1779885526834,35.03,75810.57,0.0,0.85856,8e-05,17.35098]
[1779885528848,35.03,75814.55,0.0,0.85888,8e-05,17.32502]
[1779885529646,35.03,75814.55,0.0,0.85888,8e-05,17.32502]
[1779885530720,35.03,75814.53,0.0,0.85888,8e-05,17.32541]
[1779885535897,35.04,75817.82,0.0,0.85913,8e-05,17.30516]
[1779885537104,35.04,75817.82,0.0,0.85913,8e-05,17.30516]
[1779885537237,35.04,75817.82,0.0,0.85913,8e-05,17.30516]
[1779885537274,35.04,75816.91,0.0,0.85905,8e-05,17.31149]
[1779885542947,35.04,75817.42,0.0,0.85908,8e-05,17.30977]
[1779885544127,35.04,75817.42,0.0,0.85908,8e-05,17.30977]
[1779885544961,35.04,75829.77,0.0,0.86009,8e-05,17.22822]
[1779885545886,35.04,75829.77,0.0,0.86009,8e-05,17.22822]
[1779885545973,35.04,75829.77,0.0,0.86009,8e-05,17.22822]
[1779885546071,35.04,75833.68,0.0,0.86041,8e-05,17.20227]
[1779885548988,35.04,75842.75,0.0,0.86115,8e-05,17.14217]
[1779885551003,35.04,75847.32,0.0,0.86152,8e-05,17.11209]
[1779885556038,35.04,75846.04,0.0,0.8614,8e-05,17.12135]
[1779885557045,35.04,75840.75,0.0,0.86097,8e-05,17.15657]
[1779885560912,35.04,75842.23,0.0,0.86109,8e-05,17.14707]
[1779885560971,35.04,75842.23,0.0,0.86109,8e-05,17.14707]
[1779885567116,35.05,75840.79,0.0,0.86096,8e-05,17.15747]
[1779885570197,35.05,75840.75,0.0,0.86095,8e-05,17.15802]
[1779885570220,35.05,75840.75,0.0,0.86095,8e-05,17.15802]
[1779885570292,35.05,75841.51,0.0,0.86101,8e-05,17.15313]
[1779885570878,35.05,75841.51,0.0,0.86101,8e-05,17.15313]
[1779885570967,35.05,75841.51,0.0,0.86101,8e-05,17.15313]
[1779885576181,35.05,75839.85,0.0,0.86089,8e-05,17.16173]
[1779885576852,35.05,75839.85,0.0,0.86089,8e-05,17.16173]
[1779885576971,35.05,75839.85,0.0,0.86089,8e-05,17.16173]
[1779885577188,35.05,75841.18,0.0,0.861,8e-05,17.15301]
[1779885577979,35.05,75841.18,0.0,0.861,8e-05,17.15301]
[1779885578218,35.05,75841.18,0.0,0.861,8e-05,17.15301]
[1779885580209,35.05,75849.24,0.0,0.86165,8e-05,17.09992]
[1779885581263,35.05,75849.24,0.0,0.86165,8e-05,17.09992]
[1779885581365,35.05,75851.99,0.0,0.86187,8e-05,17.08185]
[1779885581469,35.05,75851.99,0.0,0.86187,8e-05,17.08185]
[1779885581761,35.05,75851.99,0.0,0.86187,8e-05,17.08185]
[1779885581973,35.05,75851.99,0.0,0.86187,8e-05,17.08185]
[1779885582223,35.05,75853.54,0.0,0.86199,8e-05,17.07177]
[1779885587260,35.05,75856.52,0.0,0.86223,8e-05,17.05238]
[1779885590281,35.05,75847.39,0.0,0.86149,8e-05,17.11298]
[1779885592840,35.05,75843.25,0.0,0.86115,8e-05,17.14033]
[1779885592971,35.05,75843.25,0.0,0.86115,8e-05,17.14033]
[1779885593303,35.05,75842.48,0.0,0.86109,8e-05,17.14536]
[1779885594682,35.05,75842.72,0.0,0.86111,8e-05,17.1437]
[1779885594719,35.05,75842.72,0.0,0.86111,8e-05,17.1437]
[1779885596327,35.05,75836.97,0.0,0.86064,8e-05,17.18167]
[1779885597334,35.05,75831.13,0.0,0.86016,8e-05,17.22038]
[1779885599794,35.05,75827.97,0.0,0.85991,8e-05,17.24117]
[1779885599981,35.05,75827.97,0.0,0.85991,8e-05,17.24117]
[1779885600355,35.05,75828.72,0.0,0.85997,8e-05,17.23609]
[1779885600652,35.05,75828.72,0.0,0.85997,8e-05,17.23609]
[1779885600719,35.05,75828.72,0.0,0.85997,8e-05,17.23609]
[1779885602372,35.05,75821.63,0.0,0.85939,8e-05,17.28291]
[1779885604391,35.05,75820.77,0.0,0.85932,8e-05,17.28871]
[1779885606400,35.05,75827.39,0.0,0.85986,8e-05,17.24491]
[1779885607953,35.05,75831.37,0.0,0.86019,8e-05,17.21851]
[1779885607973,35.05,75831.37,0.0,0.86019,8e-05,17.21851]
[1779885608414,35.05,75832.1,0.0,0.86025,8e-05,17.21371]
[1779885611435,35.05,75837.18,0.0,0.86066,8e-05,17.18022]
[1779885613367,35.05,75836.86,0.0,0.86063,8e-05,17.18245]
[1779885613469,35.05,75836.95,0.0,0.86064,8e-05,17.18195]
[1779885617592,35.05,75832.66,0.0,0.86028,8e-05,17.21067]
[1779885617725,35.05,75832.66,0.0,0.86028,8e-05,17.21067]
[1779885617805,35.05,75831.01,0.0,0.86015,8e-05,17.22171]
[1779885618983,35.05,75831.01,0.0,0.86015,8e-05,17.22171]
[1779885619264,35.05,75831.01,0.0,0.86015,8e-05,17.22171]
[1779885620500,35.05,75824.34,0.0,0.8596,8e-05,17.26599]
[1779885623683,35.05,75823.55,0.0,0.85954,8e-05,17.2708]
[1779885623720,35.05,75823.55,0.0,0.85954,8e-05,17.2708]
[1779885624243,35.05,75823.55,0.0,0.85954,8e-05,17.2708]
[1779885624455,35.05,75823.55,0.0,0.85954,8e-05,17.2708]
[1779885624347,35.05,75821.81,0.0,0.8594,8e-05,17.28189]
[1779885624528,35.05,75820.77,0.0,0.85932,8e-05,17.28879]
[1779885629563,35.05,75819.53,0.0,0.85923,8e-05,17.29575]
[1779885634599,35.04,75819.47,0.0,0.85926,8e-05,17.29143]
[1779885639635,35.04,75819.39,0.0,0.85927,8e-05,17.29056]
[1779885641226,35.04,75819.39,0.0,0.85927,8e-05,17.29056]
[1779885641470,35.04,75819.39,0.0,0.85927,8e-05,17.29056]
[1779885646686,35.04,75819.09,0.0,0.85927,8e-05,17.29047]
[1779885650400,35.04,75818.98,0.0,0.85927,8e-05,17.29058]
[1779885650477,35.04,75818.98,0.0,0.85927,8e-05,17.29058]
[1779885650413,35.04,75819.58,0.0,0.85933,8e-05,17.28597]
[1779885651289,35.04,75819.58,0.0,0.85933,8e-05,17.28597]
[1779885651468,35.04,75819.58,0.0,0.85933,8e-05,17.28597]
[1779885651488,35.04,75819.37,0.0,0.85931,8e-05,17.28729]
[1779885656755,35.03,75812.99,0.0,0.85879,8e-05,17.32912]
[1779885657605,35.03,75812.99,0.0,0.85879,8e-05,17.32912]
[1779885657721,35.03,75812.99,0.0,0.85879,8e-05,17.32912]
[1779885657763,35.03,75811.07,0.0,0.85864,8e-05,17.34173]
[1779885658672,35.03,75811.07,0.0,0.85864,8e-05,17.34173]
[1779885658719,35.03,75811.07,0.0,0.85864,8e-05,17.34173]
[1779885661792,35.03,75816.56,0.0,0.8591,8e-05,17.30472]
[1779885663507,35.03,75816.56,0.0,0.8591,8e-05,17.30472]
[1779885663719,35.03,75816.69,0.0,0.85911,8e-05,17.30375]
[1779885664283,35.03,75816.69,0.0,0.85911,8e-05,17.30375]
[1779885664468,35.03,75816.69,0.0,0.85911,8e-05,17.30375]
[1779885664470,35.03,75818.55,0.0,0.85927,8e-05,17.29106]
[1779885669848,35.03,75819.17,0.0,0.85934,8e-05,17.28505]
[1779885672956,35.03,75819.06,0.0,0.85934,8e-05,17.28516]
[1779885672972,35.03,75819.06,0.0,0.85934,8e-05,17.28516]
[1779885676426,35.03,75821.1,0.0,0.85952,8e-05,17.27069]
[1779885676470,35.03,75821.1,0.0,0.85952,8e-05,17.27069]
[1779885676464,35.03,75829.32,0.0,0.8602,8e-05,17.21585]
[1779885677326,35.03,75829.32,0.0,0.8602,8e-05,17.21585]
[1779885677468,35.03,75829.32,0.0,0.8602,8e-05,17.21585]
[1779885677425,35.03,75832.47,0.0,0.86046,8e-05,17.19475]
[1779885679919,35.02,75827.78,0.0,0.86008,8e-05,17.22538]
[1779885680933,35.02,75827.78,0.0,0.86008,8e-05,17.22538]
[1779885680971,35.02,75827.78,0.0,0.86008,8e-05,17.22538]
[1779885681366,35.02,75825.52,0.0,0.85989,8e-05,17.24016]
[1779885682127,35.02,75825.52,0.0,0.85989,8e-05,17.24016]
[1779885682218,35.02,75825.52,0.0,0.85989,8e-05,17.24016]
[1779885687975,35.02,75819.71,0.0,0.85944,8e-05,17.27695]
[1779885693011,35.02,75820.6,0.0,0.85955,8e-05,17.26638]
[1779885693829,35.02,75820.6,0.0,0.85955,8e-05,17.26638]
[1779885693972,35.02,75820.6,0.0,0.85955,8e-05,17.26638]
[1779885694018,35.02,75820.43,0.0,0.85954,8e-05,17.26726]
[1779885695024,35.02,75820.43,0.0,0.85954,8e-05,17.26726]
[1779885695221,35.02,75820.43,0.0,0.85954,8e-05,17.26726]
[1779885700178,35.02,75820.97,0.0,0.8596,8e-05,17.26241]
[1779885700220,35.02,75820.97,0.0,0.8596,8e-05,17.26241]
[1779885700319,35.02,75820.4,0.0,0.85955,8e-05,17.26595]
[1779885700736,35.02,75820.4,0.0,0.85955,8e-05,17.26595]
[1779885700970,35.02,75820.4,0.0,0.85955,8e-05,17.26595]
[1779885704821,35.01,75818.88,0.0,0.85944,8e-05,17.27504]
[1779885704974,35.01,75818.88,0.0,0.85944,8e-05,17.27504]
[1779885705109,35.01,75812.13,0.0,0.85888,8e-05,17.31983]
[1779885705802,35.01,75812.13,0.0,0.85888,8e-05,17.31983]
[1779885705976,35.01,75812.13,0.0,0.85888,8e-05,17.31983]
[1779885706116,35.01,75805.66,0.0,0.85835,8e-05,17.36271]
[1779885709846,35.01,75803.2,0.0,0.85815,8e-05,17.3787]
[1779885709972,35.01,75803.2,0.0,0.85815,8e-05,17.3787]
[1779885715179,35.01,75805.72,0.0,0.85838,8e-05,17.3605]
[1779885717212,35.01,75808.52,0.0,0.85861,8e-05,17.3417]
[1779885717229,35.01,75808.52,0.0,0.85861,8e-05,17.3417]
[1779885717286,35.01,75809.63,0.0,0.8587,8e-05,17.33416]
[1779885718342,35.01,75809.63,0.0,0.8587,8e-05,17.33416]
[1779885718471,35.01,75809.63,0.0,0.8587,8e-05,17.33416]
[1779885725249,35.01,75804.48,0.0,0.85829,8e-05,17.36715]
[1779885725963,35.01,75804.48,0.0,0.85829,8e-05,17.36715]
[1779885726220,35.01,75804.48,0.0,0.85829,8e-05,17.36715]
[1779885726495,35.01,75799.2,0.0,0.85786,8e-05,17.40204]
[1779885727531,35.01,75799.2,0.0,0.85786,8e-05,17.40204]
[1779885727722,35.01,75800.24,0.0,0.85795,8e-05,17.39486]
[1779885733306,35.0,75799.35,0.0,0.85789,8e-05,17.39935]
[1779885738341,35.0,75797.9,0.0,0.85778,8e-05,17.4078]
[1779885739376,35.0,75797.9,0.0,0.85778,8e-05,17.4078]
[1779885739468,35.0,75797.9,0.0,0.85778,8e-05,17.4078]
[1779885739477,35.0,75796.9,0.0,0.8577,8e-05,17.41421]
[1779885740262,35.0,75796.9,0.0,0.8577,8e-05,17.41421]
[1779885740468,35.0,75796.9,0.0,0.8577,8e-05,17.41421]
[1779885745771,35.0,75797.8,0.0,0.8578,8e-05,17.40685]
[1779885745970,35.0,75797.8,0.0,0.8578,8e-05,17.40685]
[1779885746397,35.0,75796.76,0.0,0.85771,8e-05,17.41355]
[1779885746625,35.0,75796.76,0.0,0.85771,8e-05,17.41355]
[1779885746722,35.0,75796.76,0.0,0.85771,8e-05,17.41355]
[1779885752449,35.0,75796.01,0.0,0.85769,8e-05,17.41375]
[1779885753707,35.0,75798.0,0.0,0.85786,8e-05,17.40029]
[1779885753721,35.0,75798.0,0.0,0.85786,8e-05,17.40029]
[1779885755465,34.99,75803.68,0.0,0.85833,8e-05,17.36209]
[1779885755969,34.99,75803.68,0.0,0.85833,8e-05,17.36209]
[1779885756472,34.99,75809.02,0.0,0.85878,8e-05,17.32643]
[1779885756847,34.99,75809.02,0.0,0.85878,8e-05,17.32643]
[1779885756976,34.99,75809.02,0.0,0.85878,8e-05,17.32643]
[1779885758854,34.99,75812.67,0.0,0.85908,8e-05,17.30197]
[1779885767552,34.99,75808.4,0.0,0.85874,8e-05,17.32952]
[1779885768309,34.99,75808.4,0.0,0.85874,8e-05,17.32952]
[1779885768474,34.99,75808.4,0.0,0.85874,8e-05,17.32952]
[1779885770057,34.99,75806.25,0.0,0.85856,8e-05,17.34355]
[1779885770577,34.99,75806.59,0.0,0.85859,8e-05,17.34114]
[1779885770717,34.99,75806.59,0.0,0.85859,8e-05,17.34114]
[1779885771585,34.99,75806.27,0.0,0.85857,8e-05,17.34312]
[1779885773274,34.99,75806.3,0.0,0.85857,8e-05,17.34277]
[1779885778601,34.99,75805.59,0.0,0.85852,8e-05,17.34675]
[1779885778720,34.99,75805.59,0.0,0.85852,8e-05,17.34675]
[1779885784676,34.99,75805.4,0.0,0.85852,8e-05,17.34688]
[1779885786828,34.99,75805.44,0.0,0.85853,8e-05,17.34644]
[1779885786972,34.99,75805.44,0.0,0.85853,8e-05,17.34644]
[1779885792732,34.99,75806.92,0.0,0.85866,8e-05,17.33537]
[1779885795061,34.98,75806.05,0.0,0.8586,8e-05,17.3408]
[1779885795223,34.98,75806.05,0.0,0.8586,8e-05,17.3408]
[1779885797968,34.98,75805.44,0.0,0.85855,8e-05,17.34467]
[1779885798036,34.98,75805.4,0.0,0.85855,8e-05,17.34434]
[1779885799657,34.98,75804.73,0.0,0.8585,8e-05,17.3488]
[1779885799721,34.98,75804.73,0.0,0.8585,8e-05,17.3488]
[1779885803520,34.98,75796.66,0.0,0.85783,8e-05,17.40183]
[1779885803719,34.98,75792.96,0.0,0.85753,8e-05,17.4264]
[1779885809566,34.98,75791.81,0.0,0.85744,8e-05,17.43371]
[1779885809723,34.98,75793.02,0.0,0.85754,8e-05,17.4255]
[1779885811509,34.98,75792.62,0.0,0.8575,8e-05,17.42817]
[1779885811610,34.98,75792.62,0.0,0.85753,8e-05,17.4247]
[1779885811717,34.98,75792.62,0.0,0.85753,8e-05,17.4247]
[1779885817476,34.98,75790.83,0.0,0.85738,8e-05,17.43633]
[1779885817724,34.98,75787.92,0.0,0.85714,8e-05,17.45564]
[1779885822596,34.98,75785.12,0.0,0.85691,8e-05,17.47384]
[1779885822723,34.98,75790.22,0.0,0.85734,8e-05,17.43979]
[1779885823827,34.98,75789.62,0.0,0.85729,8e-05,17.44373]
[1779885823967,34.98,75789.62,0.0,0.85729,8e-05,17.44373]
[1779885824020,34.98,75789.79,0.0,0.8573,8e-05,17.44254]
[1779885828213,34.98,75792.71,0.0,0.85755,8e-05,17.42297]
[1779885828219,34.98,75792.71,0.0,0.85755,8e-05,17.42297]
[1779885833528,34.98,75793.86,0.0,0.85765,8e-05,17.41524]
[1779885833724,34.98,75790.04,0.0,0.85733,8e-05,17.44066]
[1779885835428,34.98,75788.43,0.0,0.85719,8e-05,17.45134]
[1779885835468,34.98,75788.43,0.0,0.85719,8e-05,17.45134]
[1779885835569,34.98,75788.56,0.0,0.8572,8e-05,17.45042]
[1779885839866,34.98,75792.35,0.0,0.85752,8e-05,17.42502]
[1779885839971,34.98,75792.35,0.0,0.85752,8e-05,17.42502]
[1779885843179,34.98,75796.2,0.0,0.85784,8e-05,17.39941]
[1779885843220,34.98,75796.2,0.0,0.85784,8e-05,17.39941]
[1779885843281,34.98,75797.36,0.0,0.85794,8e-05,17.39172]
[1779885844512,34.98,75797.36,0.0,0.85794,8e-05,17.39172]
[1779885844721,34.98,75796.92,0.0,0.8579,8e-05,17.39469]
[1779885848204,34.98,75801.99,0.0,0.85832,8e-05,17.36107]
[1779885848226,34.98,75801.99,0.0,0.85832,8e-05,17.36107]
[1779885848306,34.98,75807.13,0.0,0.85875,8e-05,17.32696]
[1779885849380,34.98,75807.13,0.0,0.85875,8e-05,17.32696]
[1779885849468,34.98,75807.13,0.0,0.85875,8e-05,17.32696]
[1779885849481,34.98,75808.91,0.0,0.85889,8e-05,17.31524]
[1779885855621,34.98,75808.35,0.0,0.85884,8e-05,17.31964]
[1779885855722,34.98,75808.54,0.0,0.85885,8e-05,17.3185]
[1779885858249,34.98,75804.09,0.0,0.85848,8e-05,17.34832]
[1779885858473,34.98,75804.09,0.0,0.85848,8e-05,17.34832]
[1779885858575,34.98,75804.04,0.0,0.85848,8e-05,17.34874]
[1779885861251,34.98,75804.94,0.0,0.85855,8e-05,17.34293]
[1779885861468,34.98,75804.94,0.0,0.85855,8e-05,17.34293]
[1779885866924,34.98,75806.41,0.0,0.85866,8e-05,17.33379]
[1779885866969,34.98,75806.41,0.0,0.85866,8e-05,17.33379]
[1779885867263,34.98,75806.49,0.0,0.85867,8e-05,17.33338]
[1779885868406,34.98,75806.49,0.0,0.85867,8e-05,17.33338]
[1779885868469,34.98,75806.49,0.0,0.85867,8e-05,17.33338]
[1779885874312,34.98,75804.35,0.0,0.8585,8e-05,17.34503]
[1779885875219,34.98,75804.35,0.0,0.8585,8e-05,17.34503]
[1779885875473,34.98,75804.35,0.0,0.8585,8e-05,17.34503]
[1779885876210,34.98,75804.87,0.0,0.85854,8e-05,17.34168]
[1779885876220,34.98,75804.87,0.0,0.85854,8e-05,17.34168]
[1779885876326,34.98,75805.3,0.0,0.85858,8e-05,17.33893]
[1779885881361,34.99,75805.49,0.0,0.85859,8e-05,17.33825]
[1779885887403,34.99,75806.21,0.0,0.85864,8e-05,17.33418]
[1779885892438,34.99,75806.21,0.0,0.85863,8e-05,17.3348]
[1779885897473,34.99,75809.01,0.0,0.85885,8e-05,17.31691]
[1779885902508,34.99,75807.54,0.0,0.85872,8e-05,17.32742]
[1779885907547,34.99,75805.86,0.0,0.85858,8e-05,17.33928]
[1779885912582,34.99,75805.07,0.0,0.8585,8e-05,17.34509]
[1779885917617,34.99,75797.3,0.0,0.85785,8e-05,17.39733]
[1779885921645,34.99,75791.52,0.0,0.85737,8e-05,17.43587]
[1779885924667,34.99,75786.16,0.0,0.85692,8e-05,17.47152]
[1779885927694,34.99,75779.77,0.0,0.85639,8e-05,17.51391]
[1779885929708,34.99,75772.78,0.0,0.85581,8e-05,17.56021]
[1779885934743,34.99,75770.78,0.0,0.85567,8e-05,17.56943]
[1779885940785,34.99,75771.2,0.0,0.85572,8e-05,17.5658]
[1779885945820,34.99,75771.28,0.0,0.85573,8e-05,17.56471]
[1779885950855,34.99,75770.29,0.0,0.85565,8e-05,17.57078]
[1779885955889,34.99,75768.21,0.0,0.85548,8e-05,17.5841]
[1779885960925,34.99,75768.59,0.0,0.85552,8e-05,17.58106]
[1779885961932,34.99,75760.82,0.0,0.85487,8e-05,17.63271]
[1779885964376,34.99,75758.1,0.0,0.85464,8e-05,17.6505]
[1779885969900,34.98,75757.65,0.0,0.85461,8e-05,17.65294]
[1779885969973,34.98,75757.65,0.0,0.85461,8e-05,17.65294]
[1779885969992,34.98,75752.27,0.0,0.85416,8e-05,17.68864]
[1779885973396,34.98,75751.05,0.0,0.85406,8e-05,17.69641]
[1779885973467,34.98,75751.05,0.0,0.85406,8e-05,17.69641]
[1779885973497,34.98,75751.25,0.0,0.85408,8e-05,17.69466]
[1779885977051,34.98,75742.53,0.0,0.85335,8e-05,17.75214]
[1779885979065,34.98,75739.62,0.0,0.85311,9e-05,17.77135]
[1779885984100,34.98,75735.73,0.0,0.85278,9e-05,17.79701]
[1779885989135,34.98,75735.96,0.0,0.85279,9e-05,17.79582]
[1779885994171,34.98,75732.2,0.0,0.85249,9e-05,17.81783]
[1779885996709,34.98,75733.11,0.0,0.85257,9e-05,17.8118]
[1779885996720,34.98,75733.11,0.0,0.85257,9e-05,17.8118]
[1779885996810,34.98,75732.37,0.0,0.85251,9e-05,17.81677]
[1779886002227,34.98,75726.5,0.0,0.852,9e-05,17.85594]
[1779886004981,34.98,75726.27,0.0,0.85199,9e-05,17.85738]
[1779886008269,34.98,75721.15,0.0,0.85155,9e-05,17.89124]
[1779886010240,34.98,75720.94,0.0,0.85153,9e-05,17.89254]
[1779886015335,34.98,75714.73,0.0,0.85101,9e-05,17.93335]
[1779886019870,34.98,75713.39,0.0,0.8509,9e-05,17.94185]
[1779886019974,34.98,75713.3,0.0,0.85089,9e-05,17.9423]
[1779886020379,34.98,75713.68,0.0,0.85093,9e-05,17.93961]
[1779886022395,34.98,75719.37,0.0,0.85142,9e-05,17.90135]
[1779886023205,34.98,75719.37,0.0,0.85142,9e-05,17.90135]
[1779886023971,34.98,75715.95,0.0,0.85113,9e-05,17.92405]
[1779886028708,34.98,75710.98,0.0,0.85071,9e-05,17.95651]
[1779886028723,34.98,75710.98,0.0,0.85071,9e-05,17.95651]
[1779886028821,34.98,75709.87,0.0,0.85062,9e-05,17.96374]
[1779886034479,34.97,75705.68,0.0,0.85027,9e-05,17.99047]
[1779886037500,34.97,75700.37,0.0,0.84982,9e-05,18.02519]
[1779886040521,34.97,75693.45,0.0,0.84923,9e-05,18.07046]
[1779886044550,34.97,75686.98,0.0,0.84869,9e-05,18.11237]
[1779886049586,34.97,75680.61,0.0,0.84815,9e-05,18.15337]
[1779886050594,34.97,75671.93,0.0,0.8474,9e-05,18.21114]
[1779886052608,34.97,75672.38,0.0,0.84746,9e-05,18.20464]
[1779886054622,34.97,75681.22,0.0,0.84823,9e-05,18.14556]
[1779886057988,34.97,75684.69,0.0,0.84853,9e-05,18.12249]
[1779886058226,34.97,75684.69,0.0,0.84853,9e-05,18.12249]
[1779886058650,34.97,75682.66,0.0,0.84836,9e-05,18.13609]
[1779886059262,34.97,75682.66,0.0,0.84836,9e-05,18.13609]
[1779886059470,34.97,75682.66,0.0,0.84836,9e-05,18.13609]
[1779886063685,34.97,75674.95,0.0,0.84769,9e-05,18.18752]
[1779886066075,34.97,75677.02,0.0,0.84787,9e-05,18.17362]
[1779886066222,34.97,75677.02,0.0,0.84787,9e-05,18.17362]
[1779886066706,34.97,75677.57,0.0,0.84792,9e-05,18.16992]
[1779886068720,34.97,75672.06,0.0,0.84744,9e-05,18.20664]
[1779886072676,34.96,75669.24,0.0,0.84719,9e-05,18.22524]
[1779886072718,34.96,75669.24,0.0,0.84719,9e-05,18.22524]
[1779886072896,34.96,75669.24,0.0,0.84719,9e-05,18.22524]
[1779886072748,34.96,75669.65,0.0,0.84723,9e-05,18.22241]
[1779886072968,34.96,75669.65,0.0,0.84723,9e-05,18.22241]
[1779886076646,34.96,75674.79,0.0,0.84768,9e-05,18.18791]
[1779886076729,34.96,75674.79,0.0,0.84768,9e-05,18.18791]
[1779886076826,34.96,75674.79,0.0,0.84768,9e-05,18.18791]
[1779886076927,34.96,75674.77,0.0,0.84768,9e-05,18.18802]
[1779886076968,34.96,75674.77,0.0,0.84768,9e-05,18.18802]
[1779886081773,34.96,75671.59,0.0,0.8474,9e-05,18.20912]
[1779886081820,34.96,75671.59,0.0,0.8474,9e-05,18.20912]
[1779886081874,34.96,75671.26,0.0,0.84737,9e-05,18.21126]
[1779886081971,34.96,75671.26,0.0,0.84737,9e-05,18.21126]
[1779886084832,34.96,75662.96,0.0,0.84665,9e-05,18.26642]
[1779886085031,34.96,75662.96,0.0,0.84665,9e-05,18.26642]
[1779886085098,34.96,75662.96,0.0,0.84665,9e-05,18.26642]
[1779886085220,34.96,75662.96,0.0,0.84665,9e-05,18.26642]
[1779886085839,34.96,75662.67,0.0,0.84663,9e-05,18.26821]
[1779886087854,34.96,75656.39,0.0,0.84608,9e-05,18.30979]
[1779886088861,34.96,75651.06,0.0,0.84561,9e-05,18.34516]
[1779886090875,34.96,75645.57,0.0,0.84514,9e-05,18.38127]
[1779886095911,34.96,75644.35,0.0,0.84505,9e-05,18.38786]
[1779886098690,34.96,75645.1,0.0,0.84512,9e-05,18.38233]
[1779886098692,34.96,75645.1,0.0,0.84512,9e-05,18.38233]
[1779886098719,34.96,75645.1,0.0,0.84512,9e-05,18.38233]
[1779886098932,34.96,75644.63,0.0,0.84508,9e-05,18.38522]
[1779886101953,34.95,75636.18,0.0,0.84435,9e-05,18.44086]
[1779886104993,34.95,75625.27,0.0,0.84339,9e-05,18.51293]
[1779886108581,34.95,75618.38,0.0,0.84278,9e-05,18.55879]
[1779886114041,34.95,75618.9,0.0,0.84285,9e-05,18.55159]
[1779886117696,34.95,75619.31,0.0,0.84289,9e-05,18.54877]
[1779886117721,34.95,75619.31,0.0,0.84289,9e-05,18.54877]
[1779886117957,34.95,75619.31,0.0,0.84289,9e-05,18.54877]
[1779886117974,34.95,75619.31,0.0,0.84289,9e-05,18.54877]
[1779886118069,34.95,75618.91,0.0,0.84285,9e-05,18.55135]
[1779886119076,34.95,75612.6,0.0,0.84229,9e-05,18.59344]
[1779886122097,34.95,75609.7,0.0,0.84204,9e-05,18.61245]
[1779886123726,34.95,75609.7,0.0,0.84204,9e-05,18.61245]
[1779886123970,34.95,75609.7,0.0,0.84204,9e-05,18.61245]
[1779886125118,34.95,75626.44,0.0,0.84353,9e-05,18.50034]
[1779886126125,34.95,75633.51,0.0,0.84416,9e-05,18.45316]
[1779886128542,34.95,75633.92,0.0,0.8442,9e-05,18.45045]
[1779886128722,34.95,75633.92,0.0,0.8442,9e-05,18.45045]
[1779886128820,34.95,75633.92,0.0,0.84419,9e-05,18.45064]
[1779886131161,34.95,75651.15,0.0,0.84572,9e-05,18.33558]
[1779886132168,34.95,75657.81,0.0,0.8463,9e-05,18.29092]
[1779886134181,34.95,75657.64,0.0,0.84629,9e-05,18.29195]
[1779886137222,34.95,75673.73,0.0,0.8477,9e-05,18.18444]
[1779886138227,34.95,75681.47,0.0,0.84837,9e-05,18.13275]
[1779886139234,34.95,75681.96,0.0,0.84842,9e-05,18.12947]
[1779886141464,34.95,75689.94,0.0,0.84911,9e-05,18.07637]
[1779886142282,34.95,75697.88,0.0,0.8498,9e-05,18.02336]
[1779886144285,34.95,75699.29,0.0,0.84992,9e-05,18.01381]
[1779886146299,34.95,75704.67,0.0,0.85038,9e-05,17.97785]
[1779886151334,34.95,75706.71,0.0,0.85056,9e-05,17.9641]
[1779886156369,34.95,75704.6,0.0,0.85039,9e-05,17.97768]
[1779886160623,34.95,75704.96,0.0,0.85042,9e-05,17.97494]
[1779886160723,34.95,75704.96,0.0,0.85042,9e-05,17.97494]
[1779886160825,34.95,75706.05,0.0,0.85052,9e-05,17.96755]
[1779886161894,34.95,75706.05,0.0,0.85052,9e-05,17.96755]
[1779886161968,34.95,75706.05,0.0,0.85052,9e-05,17.96755]
[1779886166439,34.95,75712.99,0.0,0.85112,9e-05,17.9207]
[1779886168485,34.95,75715.19,0.0,0.85131,9e-05,17.90596]
[1779886168721,34.95,75715.19,0.0,0.85131,9e-05,17.90596]
[1779886168822,34.95,75715.54,0.0,0.85134,9e-05,17.9036]
[1779886169157,34.95,75715.54,0.0,0.85134,9e-05,17.9036]
[1779886169223,34.95,75715.54,0.0,0.85134,9e-05,17.9036]
[1779886171474,34.95,75709.35,0.0,0.85083,9e-05,17.94146]
[1779886173251,34.95,75706.84,0.0,0.85062,9e-05,17.95813]
[1779886173468,34.95,75706.84,0.0,0.85062,9e-05,17.95813]
[1779886173799,34.95,75706.84,0.0,0.85062,9e-05,17.95813]
[1779886173971,34.95,75706.84,0.0,0.85062,9e-05,17.95813]
[1779886174061,34.95,75703.35,0.0,0.85032,9e-05,17.98132]
[1779886179529,34.95,75705.62,0.0,0.85052,9e-05,17.96541]
[1779886184335,34.94,75704.12,0.0,0.8504,9e-05,17.97493]
[1779886184468,34.94,75704.12,0.0,0.8504,9e-05,17.97493]
[1779886184717,34.94,75704.12,0.0,0.8504,9e-05,17.97493]
[1779886184968,34.94,75704.12,0.0,0.8504,9e-05,17.97493]
[1779886185070,34.94,75703.39,0.0,0.85034,9e-05,17.97966]
[1779886189611,34.94,75698.35,0.0,0.84991,9e-05,18.01258]
[1779886190710,34.94,75698.35,0.0,0.84991,9e-05,18.01258]
[1779886190728,34.94,75698.35,0.0,0.84991,9e-05,18.01258]
[1779886191028,34.94,75698.35,0.0,0.84991,9e-05,18.01258]
[1779886190800,34.94,75696.63,0.0,0.84976,9e-05,18.02398]
[1779886191222,34.94,75696.63,0.0,0.84976,9e-05,18.02398]
[1779886196660,34.94,75696.14,0.0,0.84973,9e-05,18.02661]
[1779886199701,34.94,75696.84,0.0,0.84979,9e-05,18.02175]
[1779886199727,34.94,75696.84,0.0,0.84979,9e-05,18.02175]
[1779886199805,34.94,75695.44,0.0,0.84967,9e-05,18.03102]
[1779886200823,34.94,75695.44,0.0,0.84967,9e-05,18.03102]
[1779886200970,34.94,75695.44,0.0,0.84967,9e-05,18.03102]
[1779886205723,34.94,75702.73,0.0,0.85031,9e-05,17.98204]
[1779886206979,34.94,75702.73,0.0,0.85031,9e-05,17.98204]
[1779886207071,34.94,75705.2,0.0,0.85052,9e-05,17.96555]
[1779886207221,34.94,75705.2,0.0,0.85052,9e-05,17.96555]
[1779886207373,34.94,75705.2,0.0,0.85052,9e-05,17.96555]
[1779886207474,34.94,75705.2,0.0,0.85052,9e-05,17.96555]
[1779886207737,34.94,75704.78,0.0,0.85048,9e-05,17.96837]
[1779886208744,34.94,75697.96,0.0,0.84989,9e-05,18.01394]
[1779886209752,34.94,75692.02,0.0,0.84938,9e-05,18.05356]
[1779886211449,34.94,75689.66,0.0,0.84918,9e-05,18.06926]
[1779886211469,34.94,75689.66,0.0,0.84918,9e-05,18.06926]
[1779886211760,34.94,75689.66,0.0,0.84918,9e-05,18.06926]
[1779886211969,34.94,75689.66,0.0,0.84918,9e-05,18.06926]
[1779886212069,34.94,75691.09,0.0,0.8493,9e-05,18.05961]
[1779886215793,34.94,75695.63,0.0,0.8497,9e-05,18.02906]
[1779886217341,34.94,75695.77,0.0,0.84971,9e-05,18.02811]
[1779886217472,34.94,75695.77,0.0,0.84971,9e-05,18.02811]
[1779886217549,34.94,75695.77,0.0,0.84971,9e-05,18.02811]
[1779886217720,34.94,75695.77,0.0,0.84971,9e-05,18.02811]
[1779886217807,34.94,75695.95,0.0,0.84972,9e-05,18.02689]
[1779886220888,34.94,75693.67,0.0,0.84953,9e-05,18.0421]
[1779886220969,34.94,75693.67,0.0,0.84953,9e-05,18.0421]
[1779886221113,34.94,75690.52,0.0,0.84926,9e-05,18.06312]
[1779886221224,34.94,75690.52,0.0,0.84926,9e-05,18.06312]
[1779886221835,34.94,75690.75,0.0,0.84928,9e-05,18.06154]
[1779886225554,34.94,75691.02,0.0,0.8493,9e-05,18.05964]
[1779886225721,34.94,75691.02,0.0,0.8493,9e-05,18.05964]
[1779886230898,34.94,75693.13,0.0,0.84949,9e-05,18.04523]
[1779886231911,34.94,75700.39,0.0,0.85014,9e-05,17.99338]
[1779886232912,34.94,75707.53,0.0,0.85075,9e-05,17.94559]
[1779886234531,34.94,75706.72,0.0,0.85068,9e-05,17.95104]
[1779886235004,34.94,75706.72,0.0,0.85068,9e-05,17.95104]
[1779886235110,34.94,75706.72,0.0,0.85068,9e-05,17.95104]
[1779886235063,34.94,75704.9,0.0,0.85053,9e-05,17.96323]
[1779886235935,34.94,75703.95,0.0,0.85044,9e-05,17.96958]
[1779886237948,34.94,75699.52,0.0,0.85006,9e-05,17.99913]
[1779886243082,34.94,75700.66,0.0,0.85016,9e-05,17.99132]
[1779886243219,34.94,75699.54,0.0,0.85007,9e-05,17.99876]
[1779886243990,34.94,75698.81,0.0,0.85,9e-05,18.00359]
[1779886244437,34.94,75698.81,0.0,0.85,9e-05,18.00359]
[1779886244469,34.94,75698.81,0.0,0.85,9e-05,18.00359]
[1779886250032,34.94,75697.29,0.0,0.84988,9e-05,18.01337]
[1779886251870,34.94,75696.98,0.0,0.84985,9e-05,18.01537]
[1779886251972,34.94,75696.98,0.0,0.84985,9e-05,18.01537]
[1779886252046,34.94,75696.77,0.0,0.84983,9e-05,18.0167]
[1779886252531,34.94,75696.77,0.0,0.84983,9e-05,18.0167]
[1779886252719,34.94,75696.77,0.0,0.84983,9e-05,18.0167]
[1779886258088,34.94,75697.03,0.0,0.84986,9e-05,18.01457]
[1779886261858,34.94,75696.6,0.0,0.84983,9e-05,18.01735]
[1779886261975,34.94,75696.6,0.0,0.84983,9e-05,18.01735]
[1779886262048,34.94,75696.6,0.0,0.84983,9e-05,18.01735]
[1779886262136,34.94,75699.52,0.0,0.85008,9e-05,17.99781]
[1779886262219,34.94,75699.52,0.0,0.85008,9e-05,17.99781]
[1779886267217,34.94,75705.52,0.0,0.8506,9e-05,17.95782]
[1779886268560,34.94,75706.11,0.0,0.85065,9e-05,17.95392]
[1779886268721,34.94,75706.11,0.0,0.85065,9e-05,17.95392]
[1779886268924,34.94,75706.11,0.0,0.85065,9e-05,17.95392]
[1779886268972,34.94,75706.11,0.0,0.85065,9e-05,17.95392]
[1779886269165,34.94,75705.97,0.0,0.85063,9e-05,17.9549]
[1779886272683,34.94,75709.62,0.0,0.85095,9e-05,17.93064]
[1779886272720,34.94,75709.62,0.0,0.85095,9e-05,17.93064]
[1779886273193,34.94,75714.26,0.0,0.85134,9e-05,17.89973]
[1779886273336,34.94,75714.26,0.0,0.85134,9e-05,17.89973]
[1779886273470,34.94,75714.26,0.0,0.85134,9e-05,17.89973]
[1779886279793,34.94,75715.51,0.0,0.85144,9e-05,17.89197]
[1779886279970,34.94,75715.51,0.0,0.85144,9e-05,17.89197]
[1779886280070,34.94,75712.91,0.0,0.85122,9e-05,17.90947]
[1779886280347,34.94,75712.91,0.0,0.85122,9e-05,17.90947]
[1779886280471,34.94,75712.91,0.0,0.85122,9e-05,17.90947]
[1779886283263,34.94,75716.49,0.0,0.85152,9e-05,17.88568]
[1779886285455,34.94,75715.82,0.0,0.85147,9e-05,17.89023]
[1779886285468,34.94,75715.82,0.0,0.85147,9e-05,17.89023]
[1779886285720,34.94,75715.82,0.0,0.85147,9e-05,17.89023]
[1779886285969,34.94,75715.82,0.0,0.85147,9e-05,17.89023]
[1779886286069,34.94,75714.79,0.0,0.85138,9e-05,17.89724]
[1779886289068,34.94,75713.73,0.0,0.85128,9e-05,17.90437]
[1779886289167,34.94,75713.73,0.0,0.85128,9e-05,17.90437]
[1779886289169,34.94,75712.37,0.0,0.85117,9e-05,17.91356]
[1779886289222,34.94,75712.37,0.0,0.85117,9e-05,17.91356]
[1779886289305,34.94,75707.89,0.0,0.85078,9e-05,17.94347]
[1779886292325,34.94,75702.88,0.0,0.85037,9e-05,17.97361]
[1779886294381,34.94,75699.86,0.0,0.85011,9e-05,17.99371]
[1779886294471,34.94,75699.86,0.0,0.85011,9e-05,17.99371]
[1779886294489,34.94,75699.86,0.0,0.85011,9e-05,17.99371]
[1779886294719,34.94,75699.86,0.0,0.85011,9e-05,17.99371]
[1779886294734,34.94,75697.8,0.0,0.84993,9e-05,18.00741]
[1779886296355,34.94,75693.12,0.0,0.84953,9e-05,18.03858]
[1779886300652,34.94,75691.47,0.0,0.84939,9e-05,18.04923]
[1779886300803,34.94,75691.47,0.0,0.84939,9e-05,18.04923]
[1779886300974,34.94,75691.47,0.0,0.84939,9e-05,18.04923]
[1779886304411,34.94,75687.51,0.0,0.84905,9e-05,18.07511]
[1779886307625,34.94,75684.94,0.0,0.84883,9e-05,18.09201]
[1779886307722,34.94,75684.94,0.0,0.84883,9e-05,18.09201]
[1779886312468,34.94,75681.51,0.0,0.84854,9e-05,18.11493]
[1779886313476,34.94,75678.13,0.0,0.84824,9e-05,18.13754]
[1779886314541,34.94,75678.13,0.0,0.84824,9e-05,18.13754]
[1779886314721,34.94,75678.13,0.0,0.84824,9e-05,18.13754]
[1779886318774,34.94,75674.4,0.0,0.84792,9e-05,18.16234]
[1779886318971,34.94,75674.4,0.0,0.84792,9e-05,18.16234]
[1779886319044,34.94,75671.11,0.0,0.84763,9e-05,18.18423]
[1779886324552,34.94,75669.23,0.0,0.84747,9e-05,18.1962]
[1779886326995,34.93,75669.29,0.0,0.84748,9e-05,18.1957]
[1779886328432,34.93,75668.48,0.0,0.84741,9e-05,18.20093]
[1779886328580,34.93,75662.37,0.0,0.84688,9e-05,18.24165]
[1779886329587,34.93,75656.65,0.0,0.84638,9e-05,18.27971]
[1779886330445,34.93,75656.65,0.0,0.84638,9e-05,18.27971]
[1779886335222,34.93,75654.98,0.0,0.84624,9e-05,18.2902]
[1779886335250,34.93,75654.55,0.0,0.84621,9e-05,18.29262]
[1779886335468,34.93,75654.55,0.0,0.84621,9e-05,18.29262]
[1779886335629,34.93,75654.47,0.0,0.8462,9e-05,18.29296]
[1779886337643,34.93,75647.57,0.0,0.8456,9e-05,18.33868]
[1779886342678,34.93,75648.29,0.0,0.84568,9e-05,18.33255]
[1779886347713,34.93,75650.06,0.0,0.84585,9e-05,18.31951]
[1779886350734,34.92,75645.58,0.0,0.84547,9e-05,18.34869]
[1779886353755,34.92,75648.93,0.0,0.84579,9e-05,18.32215]
[1779886358790,34.92,75647.7,0.0,0.8457,9e-05,18.32915]
[1779886363826,34.92,75648.34,0.0,0.84577,9e-05,18.32356]
[1779886366846,34.92,75652.29,0.0,0.84613,9e-05,18.29645]
[1779886371881,34.91,75655.15,0.0,0.8464,9e-05,18.27634]
[1779886373894,34.91,75658.94,0.0,0.84673,9e-05,18.25065]
[1779886378930,34.91,75659.54,0.0,0.8468,9e-05,18.24591]
[1779886383965,34.91,75661.69,0.0,0.84699,9e-05,18.23069]
[1779886387228,34.91,75665.98,0.0,0.84738,9e-05,18.20154]
[1779886389222,34.91,75668.27,0.0,0.84758,9e-05,18.1861]
[1779886389326,34.91,75668.37,0.0,0.84759,9e-05,18.18532]
[1779886396049,34.91,75668.48,0.0,0.84761,9e-05,18.18381]
[1779886402091,34.91,75667.92,0.0,0.84757,9e-05,18.18679]
[1779886403221,34.91,75667.92,0.0,0.84757,9e-05,18.18679]
[1779886403320,34.91,75667.92,0.0,0.84757,9e-05,18.18667]
[1779886409140,34.91,75669.29,0.0,0.8477,9e-05,18.17674]
[1779886413168,34.9,75676.41,0.0,0.84835,9e-05,18.12537]
[1779886418204,34.9,75677.06,0.0,0.84841,9e-05,18.12083]
[1779886423239,34.9,75678.62,0.0,0.84854,9e-05,18.11036]
[1779886425228,34.9,75678.62,0.0,0.84854,9e-05,18.11036]
[1779886425468,34.9,75674.85,0.0,0.84821,9e-05,18.13557]
[1779886426260,34.9,75671.05,0.0,0.84788,9e-05,18.16094]
[1779886428273,34.9,75671.92,0.0,0.84796,9e-05,18.15498]
[1779886431295,34.9,75674.25,0.0,0.84817,9e-05,18.1392]
[1779886432302,34.9,75674.79,0.0,0.84821,9e-05,18.13555]
[1779886435274,34.9,75675.11,0.0,0.84824,9e-05,18.13335]
[1779886435323,34.9,75675.38,0.0,0.84827,9e-05,18.13151]
[1779886435467,34.9,75675.38,0.0,0.84827,9e-05,18.13151]
[1779886436330,34.9,75675.9,0.0,0.84831,9e-05,18.12802]
[1779886437226,34.9,75675.9,0.0,0.84831,9e-05,18.12802]
[1779886437337,34.9,75676.19,0.0,0.84834,9e-05,18.12606]
[1779886442373,34.9,75675.8,0.0,0.8483,9e-05,18.12863]
[1779886444387,34.9,75681.01,0.0,0.84876,9e-05,18.0938]
[1779886446804,34.9,75681.99,0.0,0.84884,9e-05,18.08729]
[1779886446850,34.9,75681.99,0.0,0.84884,9e-05,18.08729]
[1779886446973,34.9,75681.99,0.0,0.84884,9e-05,18.08729]
[1779886447075,34.9,75681.41,0.0,0.84879,9e-05,18.09128]
[1779886452445,34.9,75680.96,0.0,0.84875,9e-05,18.09452]
[1779886454530,34.9,75680.26,0.0,0.84869,9e-05,18.09926]
[1779886454589,34.9,75680.26,0.0,0.84869,9e-05,18.09926]
[1779886454718,34.9,75680.26,0.0,0.84869,9e-05,18.09926]
[1779886454820,34.9,75680.52,0.0,0.84871,9e-05,18.09762]
[1779886460501,34.9,75681.02,0.0,0.84875,9e-05,18.09456]
[1779886464672,34.9,75677.53,0.0,0.84844,9e-05,18.11807]
[1779886464717,34.9,75677.53,0.0,0.84844,9e-05,18.11807]
[1779886464725,34.9,75677.53,0.0,0.84844,9e-05,18.11807]
[1779886464967,34.9,75677.53,0.0,0.84844,9e-05,18.11807]
[1779886465037,34.91,75677.8,0.0,0.84847,9e-05,18.11634]
[1779886470577,34.91,75676.47,0.0,0.84835,9e-05,18.12542]
[1779886471722,34.91,75676.47,0.0,0.84835,9e-05,18.12542]
[1779886471968,34.91,75676.47,0.0,0.84835,9e-05,18.12542]
[1779886477627,34.91,75677.88,0.0,0.84849,9e-05,18.1129]
[1779886482663,34.91,75677.79,0.0,0.84848,9e-05,18.11379]
[1779886487699,34.91,75677.24,0.0,0.84842,9e-05,18.11783]
[1779886491902,34.91,75676.85,0.0,0.84839,9e-05,18.12075]
[1779886491954,34.91,75676.85,0.0,0.84839,9e-05,18.12075]
[1779886491968,34.91,75676.85,0.0,0.84839,9e-05,18.12075]
[1779886492003,34.91,75676.82,0.0,0.84838,9e-05,18.12102]
[1779886497768,34.91,75676.8,0.0,0.84838,9e-05,18.1216]
[1779886500378,34.91,75679.08,0.0,0.84857,9e-05,18.10643]
[1779886500435,34.91,75679.08,0.0,0.84857,9e-05,18.10643]
[1779886500473,34.91,75681.22,0.0,0.84876,9e-05,18.09221]
[1779886500789,34.91,75674.1,0.0,0.84814,9e-05,18.13993]
[1779886501796,34.91,75667.93,0.0,0.8476,9e-05,18.18122]
[1779886503417,34.91,75667.93,0.0,0.8476,9e-05,18.18122]
[1779886503470,34.91,75663.57,0.0,0.84722,9e-05,18.21037]
[1779886504817,34.91,75656.08,0.0,0.84656,9e-05,18.26033]
[1779886507463,34.91,75654.7,0.0,0.84644,9e-05,18.26943]
[1779886507468,34.91,75654.7,0.0,0.84644,9e-05,18.26943]
[1779886507868,34.91,75655.84,0.0,0.84654,9e-05,18.26166]
[1779886507968,34.91,75655.84,0.0,0.84654,9e-05,18.26166]
[1779886507969,34.91,75655.39,0.0,0.8465,9e-05,18.26454]
[1779886514198,34.91,75660.16,0.0,0.84693,9e-05,18.23191]
[1779886514218,34.91,75660.16,0.0,0.84693,9e-05,18.23191]
[1779886519922,34.91,75659.68,0.0,0.8469,9e-05,18.23434]
[1779886522265,34.91,75656.09,0.0,0.84659,9e-05,18.25822]
[1779886522363,34.91,75656.09,0.0,0.84659,9e-05,18.25822]
[1779886522468,34.91,75656.09,0.0,0.84659,9e-05,18.25822]
[1779886522464,34.91,75653.18,0.0,0.84633,9e-05,18.27761]
[1779886527978,34.9,75651.39,0.0,0.84618,9e-05,18.28897]
[1779886533013,34.9,75651.55,0.0,0.84622,9e-05,18.28398]
[1779886538048,34.9,75652.16,0.0,0.84629,9e-05,18.27911]
[1779886541601,34.9,75652.0,0.0,0.84628,9e-05,18.27971]
[1779886541718,34.9,75652.0,0.0,0.84628,9e-05,18.27971]
[1779886541972,34.9,75652.0,0.0,0.84628,9e-05,18.27971]
[1779886542218,34.9,75652.0,0.0,0.84628,9e-05,18.27971]
[1779886542319,34.9,75652.01,0.0,0.84628,9e-05,18.27949]
[1779886545852,34.9,75647.64,0.0,0.8459,9e-05,18.30821]
[1779886545972,34.9,75647.64,0.0,0.8459,9e-05,18.30821]
[1779886548118,34.9,75635.12,0.0,0.84481,9e-05,18.39127]
[1779886550163,34.9,75624.86,0.0,0.8439,9e-05,18.45947]
[1779886551139,34.9,75618.19,0.0,0.84331,9e-05,18.5039]
[1779886553631,34.9,75616.98,0.0,0.8432,9e-05,18.51169]
[1779886553725,34.9,75616.98,0.0,0.8432,9e-05,18.51169]
[1779886554111,34.9,75616.98,0.0,0.8432,9e-05,18.51169]
[1779886554229,34.9,75616.98,0.0,0.8432,9e-05,18.51169]
[1779886554331,34.9,75616.98,0.0,0.84321,9e-05,18.51164]
[1779886560594,34.9,75620.33,0.0,0.84351,9e-05,18.48908]
[1779886560726,34.9,75620.33,0.0,0.84351,9e-05,18.48908]
[1779886566245,34.9,75627.94,0.0,0.84418,9e-05,18.43844]
[1779886572287,34.9,75630.17,0.0,0.84437,9e-05,18.42392]
[1779886574260,34.9,75632.81,0.0,0.84461,9e-05,18.40634]
[1779886574474,34.9,75632.81,0.0,0.84461,9e-05,18.40634]
[1779886574746,34.9,75632.84,0.0,0.84461,9e-05,18.40625]
[1779886574968,34.9,75632.84,0.0,0.84461,9e-05,18.40625]
[1779886575069,34.9,75632.84,0.0,0.84461,9e-05,18.40636]
[1779886577219,34.9,75632.84,0.0,0.84461,9e-05,18.40636]
[1779886580351,34.9,75624.41,0.0,0.84386,9e-05,18.46273]
[1779886581358,34.9,75617.69,0.0,0.84326,9e-05,18.50771]
[1779886582348,34.9,75617.69,0.0,0.84326,9e-05,18.50771]
[1779886582470,34.9,75617.69,0.0,0.84326,9e-05,18.50771]
[1779886584300,34.9,75615.29,0.0,0.84304,9e-05,18.52368]
[1779886584474,34.9,75615.29,0.0,0.84304,9e-05,18.52368]
[1779886584379,34.9,75615.86,0.0,0.8431,9e-05,18.51983]
[1779886589416,34.9,75615.61,0.0,0.84308,9e-05,18.52134]
[1779886592438,34.9,75609.97,0.0,0.84259,9e-05,18.55563]
[1779886593445,34.9,75601.22,0.0,0.84181,9e-05,18.61408]
[1779886594452,34.9,75593.42,0.0,0.84111,9e-05,18.6661]
[1779886596466,34.9,75593.48,0.0,0.84112,9e-05,18.66524]
[1779886601501,34.89,75594.35,0.0,0.84122,9e-05,18.65826]
[1779886604295,34.89,75594.3,0.0,0.84122,9e-05,18.65813]
[1779886604471,34.89,75594.3,0.0,0.84122,9e-05,18.65813]
[1779886609561,34.89,75595.3,0.0,0.84133,9e-05,18.65004]
[1779886611985,34.89,75591.54,0.0,0.84099,9e-05,18.67471]
[1779886612220,34.89,75591.54,0.0,0.84099,9e-05,18.67471]
[1779886613314,34.89,75591.54,0.0,0.841,9e-05,18.67444]
[1779886613471,34.89,75591.54,0.0,0.841,9e-05,18.67444]
[1779886613572,34.89,75592.12,0.0,0.84105,9e-05,18.6703]
[1779886617188,34.89,75595.38,0.0,0.84135,9e-05,18.64801]
[1779886617242,34.89,75595.38,0.0,0.84135,9e-05,18.64801]
[1779886621842,34.88,75600.11,0.0,0.84179,9e-05,18.61517]
[1779886621973,34.88,75600.11,0.0,0.84179,9e-05,18.61517]
[1779886623047,34.88,75602.07,0.0,0.84197,9e-05,18.60168]
[1779886623228,34.88,75602.07,0.0,0.84197,9e-05,18.60168]
[1779886623329,34.88,75602.11,0.0,0.84198,9e-05,18.60123]
[1779886628067,34.88,75599.64,0.0,0.84177,9e-05,18.61698]
[1779886628219,34.88,75599.64,0.0,0.84177,9e-05,18.61698]
[1779886633729,34.88,75596.51,0.0,0.8415,9e-05,18.63664]
[1779886639289,34.88,75596.7,0.0,0.84153,9e-05,18.63448]
[1779886640532,34.88,75596.18,0.0,0.84149,9e-05,18.63752]
[1779886640726,34.88,75597.96,0.0,0.84165,9e-05,18.6254]
[1779886641116,34.88,75597.96,0.0,0.84165,9e-05,18.6254]
[1779886641219,34.88,75597.96,0.0,0.84165,9e-05,18.6254]
[1779886641319,34.88,75598.31,0.0,0.84169,9e-05,18.62286]
[1779886645539,34.88,75597.39,0.0,0.84161,9e-05,18.62863]
[1779886645733,34.87,75596.9,0.0,0.84157,9e-05,18.63151]
[1779886650535,34.87,75596.18,0.0,0.84151,9e-05,18.63568]
[1779886650571,34.87,75596.58,0.0,0.84156,9e-05,18.63258]
[1779886650721,34.87,75596.58,0.0,0.84156,9e-05,18.63258]
[1779886656116,34.87,75595.83,0.0,0.84152,9e-05,18.63324]
[1779886656222,34.87,75595.83,0.0,0.84152,9e-05,18.63324]
[1779886660447,34.87,75596.13,0.0,0.84156,9e-05,18.63043]
[1779886660470,34.87,75596.13,0.0,0.84156,9e-05,18.63043]
[1779886660780,34.87,75593.76,0.0,0.84135,9e-05,18.64613]
[1779886660968,34.87,75593.76,0.0,0.84135,9e-05,18.64613]
[1779886661011,34.87,75593.17,0.0,0.8413,9e-05,18.64989]
[1779886666968,34.87,75596.81,0.0,0.84164,9e-05,18.62449]
[1779886672008,34.86,75596.06,0.0,0.84158,9e-05,18.62873]
[1779886673894,34.86,75596.38,0.0,0.84161,9e-05,18.62644]
[1779886673972,34.86,75596.38,0.0,0.84161,9e-05,18.62644]
[1779886675180,34.86,75596.59,0.0,0.84163,9e-05,18.62489]
[1779886675222,34.86,75596.59,0.0,0.84163,9e-05,18.62489]
[1779886675226,34.86,75596.8,0.0,0.84165,9e-05,18.62334]
[1779886681527,34.86,75598.37,0.0,0.8418,9e-05,18.61221]
[1779886681721,34.86,75597.71,0.0,0.84175,9e-05,18.61651]
[1779886687109,34.86,75598.44,0.0,0.84182,9e-05,18.61089]
[1779886688582,34.86,75598.44,0.0,0.84182,9e-05,18.61089]
[1779886688720,34.86,75598.67,0.0,0.84184,9e-05,18.60922]
[1779886689123,34.86,75598.4,0.0,0.84182,9e-05,18.6109]
[1779886692406,34.86,75598.83,0.0,0.84186,9e-05,18.60777]
[1779886692476,34.86,75598.83,0.0,0.84186,9e-05,18.60777]
[1779886698186,34.86,75601.35,0.0,0.8421,9e-05,18.59032]
[1779886704228,34.86,75601.0,0.0,0.84207,9e-05,18.59229]
[1779886706099,34.86,75600.49,0.0,0.84202,9e-05,18.59565]
[1779886706221,34.86,75600.49,0.0,0.84202,9e-05,18.59565]
[1779886706242,34.86,75595.24,0.0,0.84155,9e-05,18.63074]
[1779886707357,34.86,75595.24,0.0,0.84155,9e-05,18.63074]
[1779886707471,34.86,75595.24,0.0,0.84155,9e-05,18.63074]
[1779886707502,34.86,75590.54,0.0,0.84113,9e-05,18.66211]
[1779886713291,34.86,75593.37,0.0,0.84142,9e-05,18.63899]
[1779886714995,34.86,75593.44,0.0,0.84143,9e-05,18.63838]
[1779886715224,34.86,75593.44,0.0,0.84143,9e-05,18.63838]
[1779886716029,34.86,75593.91,0.0,0.84147,9e-05,18.6351]
[1779886716219,34.86,75593.91,0.0,0.84147,9e-05,18.6351]
[1779886716312,34.86,75593.67,0.0,0.84145,9e-05,18.63656]
[1779886721456,34.85,75592.9,0.0,0.84139,9e-05,18.64142]
[1779886721470,34.85,75592.9,0.0,0.84139,9e-05,18.64142]
[1779886727389,34.85,75593.31,0.0,0.84144,9e-05,18.63718]
[1779886732978,34.85,75593.41,0.0,0.84146,9e-05,18.63617]
[1779886733221,34.85,75593.41,0.0,0.84146,9e-05,18.63617]
[1779886733251,34.85,75593.41,0.0,0.84146,9e-05,18.63617]
[1779886733468,34.85,75593.41,0.0,0.84146,9e-05,18.63617]
[1779886733569,34.85,75593.63,0.0,0.84148,9e-05,18.63397]
[1779886738079,34.85,75596.08,0.0,0.84171,9e-05,18.61684]
[1779886738220,34.85,75596.08,0.0,0.84171,9e-05,18.61684]
[1779886742036,34.85,75599.19,0.0,0.842,9e-05,18.59531]
[1779886742218,34.85,75599.19,0.0,0.842,9e-05,18.59531]
[1779886742494,34.85,75600.07,0.0,0.84208,9e-05,18.58927]
[1779886743008,34.85,75600.07,0.0,0.84208,9e-05,18.58927]
[1779886743221,34.85,75600.07,0.0,0.84208,9e-05,18.58927]
[1779886748537,34.85,75597.94,0.0,0.8419,9e-05,18.60266]
[1779886749716,34.85,75597.94,0.0,0.8419,9e-05,18.60266]
[1779886749968,34.84,75594.43,0.0,0.84159,9e-05,18.62601]
[1779886750551,34.84,75591.43,0.0,0.84132,9e-05,18.6459]
[1779886751406,34.84,75591.43,0.0,0.84132,9e-05,18.6459]
[1779886751473,34.84,75591.43,0.0,0.84132,9e-05,18.6459]
[1779886751558,34.84,75589.47,0.0,0.84115,9e-05,18.6588]
[1779886755586,34.84,75588.4,0.0,0.84107,9e-05,18.66496]
[1779886758607,34.84,75589.53,0.0,0.84118,9e-05,18.65658]
[1779886759614,34.84,75590.43,0.0,0.84126,9e-05,18.65029]
[1779886762635,34.84,75588.62,0.0,0.84111,9e-05,18.66165]
[1779886763218,34.84,75588.62,0.0,0.84111,9e-05,18.66165]
[1779886763642,34.84,75588.77,0.0,0.84113,9e-05,18.66038]
[1779886765656,34.84,75583.3,0.0,0.84064,9e-05,18.69648]
[1779886766869,34.84,75579.31,0.0,0.84028,9e-05,18.72289]
[1779886766972,34.84,75579.31,0.0,0.84028,9e-05,18.72289]
[1779886767037,34.84,75579.31,0.0,0.84028,9e-05,18.72289]
[1779886767267,34.84,75579.31,0.0,0.84028,9e-05,18.72289]
[1779886767670,34.84,75575.5,0.0,0.83994,9e-05,18.74805]
[1779886772705,34.83,75577.25,0.0,0.84014,9e-05,18.73177]
[1779886775165,34.83,75578.52,0.0,0.84026,9e-05,18.72299]
[1779886775223,34.83,75578.52,0.0,0.84026,9e-05,18.72299]
[1779886775727,34.83,75578.87,0.0,0.84029,9e-05,18.72051]
[1779886777377,34.83,75578.96,0.0,0.8403,9e-05,18.71978]
[1779886777468,34.83,75578.96,0.0,0.8403,9e-05,18.71978]
[1779886784227,34.83,75576.46,0.0,0.84008,9e-05,18.73585]
[1779886784469,34.83,75576.46,0.0,0.84008,9e-05,18.73585]
[1779886784569,34.83,75576.01,0.0,0.84005,9e-05,18.7384]
[1779886785264,34.83,75576.01,0.0,0.84005,9e-05,18.7384]
[1779886785468,34.83,75576.01,0.0,0.84005,9e-05,18.7384]
[1779886789265,34.83,75575.55,0.0,0.84001,9e-05,18.74102]
[1779886789468,34.83,75575.55,0.0,0.84001,9e-05,18.74102]
[1779886789727,34.83,75575.55,0.0,0.84001,9e-05,18.74102]
[1779886789569,34.83,75575.44,0.0,0.84001,9e-05,18.74143]
[1779886789967,34.83,75575.44,0.0,0.84001,9e-05,18.74143]
[1779886795845,34.83,75575.72,0.0,0.84004,9e-05,18.7387]
[1779886795975,34.83,75575.72,0.0,0.84004,9e-05,18.7387]
[1779886796288,34.83,75575.72,0.0,0.84004,9e-05,18.7387]
[1779886796470,34.83,75575.72,0.0,0.84004,9e-05,18.7387]
[1779886796543,34.83,75576.15,0.0,0.84009,9e-05,18.73548]
[1779886801912,34.82,75572.9,0.0,0.8398,9e-05,18.75631]
[1779886802918,34.82,75578.21,0.0,0.84029,9e-05,18.72054]
[1779886803927,34.82,75599.8,0.0,0.84224,9e-05,18.57566]
[1779886804934,34.82,75615.62,0.0,0.84366,9e-05,18.46925]
[1779886805941,34.82,75622.35,0.0,0.84426,9e-05,18.42386]
[1779886806948,34.82,75632.39,0.0,0.84516,9e-05,18.35643]
[1779886807955,34.82,75639.93,0.0,0.84583,9e-05,18.30571]
[1779886808962,34.82,75643.11,0.0,0.84611,9e-05,18.28431]
[1779886810976,34.82,75641.18,0.0,0.84594,9e-05,18.29726]
[1779886816013,34.82,75645.08,0.0,0.84628,9e-05,18.27124]
[1779886817020,34.82,75638.3,0.0,0.84568,9e-05,18.31675]
[1779886818027,34.82,75631.62,0.0,0.84509,9e-05,18.36159]
[1779886819034,34.82,75638.17,0.0,0.84567,9e-05,18.31767]
[1779886820041,34.82,75646.0,0.0,0.84636,9e-05,18.26512]
[1779886822055,34.82,75644.26,0.0,0.84621,9e-05,18.27686]
[1779886824069,34.82,75634.78,0.0,0.84537,9e-05,18.34057]
[1779886825076,34.82,75629.91,0.0,0.84493,9e-05,18.37322]
[1779886827090,34.82,75627.06,0.0,0.84468,9e-05,18.39217]
[1779886828128,34.82,75627.06,0.0,0.84468,9e-05,18.39217]
[1779886828220,34.82,75627.06,0.0,0.84468,9e-05,18.39217]
[1779886828320,34.82,75627.41,0.0,0.84471,9e-05,18.38982]
[1779886832126,34.82,75620.08,0.0,0.84408,9e-05,18.43561]
[1779886836055,34.82,75619.68,0.0,0.84404,9e-05,18.43853]
[1779886836218,34.82,75619.68,0.0,0.84404,9e-05,18.43853]
[1779886837161,34.82,75626.07,0.0,0.84461,9e-05,18.39588]
[1779886839175,34.82,75631.39,0.0,0.84508,9e-05,18.36045]
[1779886839985,34.82,75631.39,0.0,0.84508,9e-05,18.36045]
[1779886840220,34.82,75631.39,0.0,0.84508,9e-05,18.36045]
[1779886840415,34.82,75634.1,0.0,0.84532,9e-05,18.34245]
[1779886840917,34.82,75634.1,0.0,0.84532,9e-05,18.34245]
[1779886840972,34.82,75634.1,0.0,0.84532,9e-05,18.34245]
[1779886846442,34.83,75634.87,0.0,0.84538,9e-05,18.3382]
[1779886846469,34.83,75634.87,0.0,0.84538,9e-05,18.3382]
[1779886846569,34.83,75635.39,0.0,0.84542,9e-05,18.3349]
[1779886846926,34.83,75635.39,0.0,0.84542,9e-05,18.3349]
[1779886846971,34.83,75635.39,0.0,0.84542,9e-05,18.3349]
[1779886852266,34.83,75631.65,0.0,0.84507,9e-05,18.36107]
[1779886855797,34.83,75631.99,0.0,0.8451,9e-05,18.35915]
[1779886855799,34.83,75633.01,0.0,0.84519,9e-05,18.35249]
[1779886855973,34.83,75633.01,0.0,0.84519,9e-05,18.35249]
[1779886856436,34.83,75633.01,0.0,0.84519,9e-05,18.35249]
[1779886856472,34.83,75633.01,0.0,0.84519,9e-05,18.35249]
[1779886856570,34.83,75632.88,0.0,0.84517,9e-05,18.35355]
[1779886859317,34.83,75618.31,0.0,0.84387,9e-05,18.45176]
[1779886860324,34.83,75614.45,0.0,0.84352,9e-05,18.47772]
[1779886861507,34.83,75614.45,0.0,0.84352,9e-05,18.47772]
[1779886861723,34.83,75614.45,0.0,0.84352,9e-05,18.47772]
[1779886861820,34.83,75614.21,0.0,0.8435,9e-05,18.47939]
[1779886862338,34.83,75609.32,0.0,0.84306,9e-05,18.51223]
[1779886862881,34.83,75609.32,0.0,0.84306,9e-05,18.51223]
[1779886862975,34.83,75609.32,0.0,0.84306,9e-05,18.51223]
[1779886868379,34.83,75613.69,0.0,0.84345,9e-05,18.48314]
[1779886869095,34.83,75613.69,0.0,0.84345,9e-05,18.48314]
[1779886869225,34.83,75613.69,0.0,0.84345,9e-05,18.48314]
[1779886869647,34.83,75613.69,0.0,0.84345,9e-05,18.48314]
[1779886869728,34.83,75613.69,0.0,0.84345,9e-05,18.48314]
[1779886869783,34.83,75614.51,0.0,0.84352,9e-05,18.47772]
[1779886872408,34.83,75622.92,0.0,0.84427,9e-05,18.42163]
[1779886873529,34.83,75622.92,0.0,0.84427,9e-05,18.42163]
[1779886873730,34.83,75622.92,0.0,0.84427,9e-05,18.42163]
[1779886874422,34.83,75613.06,0.0,0.84339,9e-05,18.48801]
[1779886875429,34.83,75608.37,0.0,0.84297,9e-05,18.51951]
[1779886876573,34.83,75608.37,0.0,0.84297,9e-05,18.51951]
[1779886876731,34.83,75608.37,0.0,0.84297,9e-05,18.51951]
[1779886876810,34.83,75606.74,0.0,0.84282,9e-05,18.53047]
[1779886877513,34.83,75606.74,0.0,0.84282,9e-05,18.53047]
[1779886877720,34.83,75606.74,0.0,0.84282,9e-05,18.53047]
[1779886883485,34.83,75607.52,0.0,0.84289,9e-05,18.52531]
[1779886883875,34.83,75607.52,0.0,0.84289,9e-05,18.52531]
[1779886883970,34.83,75607.52,0.0,0.84289,9e-05,18.52531]
[1779886884629,34.83,75607.52,0.0,0.84289,9e-05,18.52531]
[1779886884726,34.83,75607.52,0.0,0.84289,9e-05,18.52531]
[1779886884822,34.83,75605.63,0.0,0.84272,9e-05,18.538]
[1779886890379,34.83,75605.23,0.0,0.84268,9e-05,18.54073]
[1779886890472,34.83,75605.23,0.0,0.84268,9e-05,18.54073]
[1779886891927,34.83,75602.9,0.0,0.8425,9e-05,18.553]
[1779886891970,34.83,75602.9,0.0,0.8425,9e-05,18.553]
[1779886892548,34.83,75602.96,0.0,0.8425,9e-05,18.5526]
[1779886897145,34.83,75603.03,0.0,0.84251,9e-05,18.55217]
[1779886897225,34.83,75603.03,0.0,0.84251,9e-05,18.55217]
[1779886902270,34.83,75601.04,0.0,0.84233,9e-05,18.56554]
[1779886902469,34.83,75601.04,0.0,0.84233,9e-05,18.56554]
[1779886902702,34.83,75601.04,0.0,0.84233,9e-05,18.56554]
[1779886902721,34.83,75601.04,0.0,0.84233,9e-05,18.56554]
[1779886902740,34.83,75599.14,0.0,0.84216,9e-05,18.57824]
[1779886908660,34.83,75587.79,0.0,0.84114,9e-05,18.65381]
[1779886909667,34.83,75576.04,0.0,0.84008,9e-05,18.73245]
[1779886910674,34.83,75570.15,0.0,0.83955,9e-05,18.77172]
[1779886913293,34.83,75568.48,0.0,0.8394,9e-05,18.78266]
[1779886913471,34.83,75568.48,0.0,0.8394,9e-05,18.78266]
[1779886913695,34.83,75568.45,0.0,0.8394,9e-05,18.78273]
[1779886914702,34.83,75563.09,0.0,0.83891,9e-05,18.8185]
[1779886915708,34.83,75558.24,0.0,0.83847,9e-05,18.8508]
[1779886920745,34.83,75555.02,0.0,0.83819,9e-05,18.87115]
[1779886921752,34.83,75559.88,0.0,0.83864,9e-05,18.83835]
[1779886923766,34.83,75565.14,0.0,0.83913,9e-05,18.80273]
[1779886925207,34.83,75565.9,0.0,0.8392,9e-05,18.79748]
[1779886925223,34.83,75565.9,0.0,0.8392,9e-05,18.79748]
[1779886928801,34.83,75560.42,0.0,0.8387,9e-05,18.83377]
[1779886929313,34.83,75560.42,0.0,0.8387,9e-05,18.83377]
[1779886929470,34.83,75560.42,0.0,0.8387,9e-05,18.83377]
[1779886929865,34.83,75560.42,0.0,0.8387,9e-05,18.83377]
[1779886929808,34.83,75559.42,0.0,0.83861,9e-05,18.84048]
[1779886929969,34.83,75559.42,0.0,0.83861,9e-05,18.84048]
[1779886935850,34.83,75562.97,0.0,0.83893,9e-05,18.81686]
[1779886936087,34.83,75562.97,0.0,0.83893,9e-05,18.81686]
[1779886936222,34.83,75562.97,0.0,0.83893,9e-05,18.81686]
[1779886936535,34.83,75562.97,0.0,0.83893,9e-05,18.81686]
[1779886936724,34.83,75562.97,0.0,0.83893,9e-05,18.81686]
[1779886936857,34.83,75562.56,0.0,0.8389,9e-05,18.81964]
[1779886939878,34.83,75569.86,0.0,0.83956,9e-05,18.77088]
[1779886940517,34.83,75569.86,0.0,0.83956,9e-05,18.77088]
[1779886940723,34.83,75569.86,0.0,0.83956,9e-05,18.77088]
[1779886940883,34.83,75569.86,0.0,0.83956,9e-05,18.77088]
[1779886940885,34.83,75573.62,0.0,0.8399,9e-05,18.7458]
[1779886940976,34.83,75573.62,0.0,0.8399,9e-05,18.7458]
[1779886946927,34.83,75573.69,0.0,0.8399,9e-05,18.74601]
[1779886948650,34.83,75573.69,0.0,0.8399,9e-05,18.74601]
[1779886948719,34.83,75573.69,0.0,0.8399,9e-05,18.74601]
[1779886948751,34.83,75573.45,0.0,0.83987,9e-05,18.7478]
[1779886949949,34.83,75586.29,0.0,0.84103,9e-05,18.66188]
[1779886950956,34.83,75591.77,0.0,0.84153,9e-05,18.62519]
[1779886952455,34.83,75591.77,0.0,0.84153,9e-05,18.62519]
[1779886952470,34.83,75591.77,0.0,0.84153,9e-05,18.62519]
[1779886956757,34.83,75593.86,0.0,0.84173,9e-05,18.60804]
[1779886958151,34.83,75591.86,0.0,0.84155,9e-05,18.62152]
[1779886958229,34.83,75591.86,0.0,0.84155,9e-05,18.62152]
[1779886962179,34.83,75591.37,0.0,0.84151,9e-05,18.6249]
[1779886962221,34.83,75591.37,0.0,0.84151,9e-05,18.6249]
[1779886966062,34.83,75597.61,0.0,0.84207,9e-05,18.58304]
[1779886967069,34.83,75611.08,0.0,0.84328,9e-05,18.49275]
[1779886968547,34.83,75611.08,0.0,0.84328,9e-05,18.49275]
[1779886968727,34.83,75611.08,0.0,0.84328,9e-05,18.49275]
[1779886968824,34.83,75611.89,0.0,0.84335,9e-05,18.48759]
[1779886970090,34.83,75608.6,0.0,0.84305,9e-05,18.50966]
[1779886974948,34.83,75608.15,0.0,0.84301,9e-05,18.51268]
[1779886974971,34.83,75608.12,0.0,0.84301,9e-05,18.51288]
[1779886977235,34.83,75608.28,0.0,0.84302,9e-05,18.51181]
[1779886982581,34.83,75607.57,0.0,0.84296,9e-05,18.5166]
[1779886982725,34.83,75607.57,0.0,0.84296,9e-05,18.5166]
[1779886985197,34.83,75601.25,0.0,0.84239,9e-05,18.55898]
[1779886986150,34.83,75601.25,0.0,0.84239,9e-05,18.55898]
[1779886986221,34.83,75601.25,0.0,0.84239,9e-05,18.55898]
[1779886992705,34.83,75603.1,0.0,0.84256,9e-05,18.54632]
[1779886992719,34.83,75603.1,0.0,0.84256,9e-05,18.54632]
[1779886997201,34.83,75604.37,0.0,0.84268,9e-05,18.53753]
[1779886997222,34.83,75604.37,0.0,0.84268,9e-05,18.53753]
[1779886999295,34.83,75598.34,0.0,0.84214,9e-05,18.57782]
[1779887005338,34.83,75600.04,0.0,0.8423,9e-05,18.56601]
[1779887008967,34.83,75599.81,0.0,0.84228,9e-05,18.56745]
[1779887009221,34.83,75601.61,0.0,0.84244,9e-05,18.55533]
[1779887012013,34.83,75604.63,0.0,0.84271,9e-05,18.53505]
[1779887012218,34.83,75607.29,0.0,0.84297,9e-05,18.51386]
[1779887016669,34.83,75607.53,0.0,0.84299,9e-05,18.51238]
[1779887016720,34.83,75607.53,0.0,0.84299,9e-05,18.51238]
[1779887018428,34.83,75603.49,0.0,0.84263,9e-05,18.53952]
[1779887023463,34.83,75604.55,0.0,0.84272,9e-05,18.5324]
[1779887024814,34.83,75604.55,0.0,0.84272,9e-05,18.5324]
[1779887024971,34.83,75604.55,0.0,0.84272,9e-05,18.5324]
[1779887030512,34.83,75605.2,0.0,0.84278,9e-05,18.52806]
[1779887031349,34.83,75605.2,0.0,0.84278,9e-05,18.52806]
[1779887031471,34.83,75605.2,0.0,0.84278,9e-05,18.52806]
[1779887031519,34.83,75598.63,0.0,0.84219,9e-05,18.57209]
[1779887032526,34.83,75595.07,0.0,0.84187,9e-05,18.59589]
[1779887033962,34.83,75595.07,0.0,0.84187,9e-05,18.59589]
[1779887033970,34.83,75595.07,0.0,0.84187,9e-05,18.59589]
[1779887033533,34.83,75591.76,0.0,0.84158,9e-05,18.61799]
[1779887034540,34.83,75588.07,0.0,0.84124,9e-05,18.64262]
[1779887039575,34.83,75586.18,0.0,0.84108,9e-05,18.65456]
[1779887041402,34.83,75585.46,0.0,0.84102,9e-05,18.65923]
[1779887041474,34.83,75585.46,0.0,0.84102,9e-05,18.65923]
[1779887044610,34.82,75580.75,0.0,0.8406,9e-05,18.69008]
[1779887045143,34.82,75580.75,0.0,0.8406,9e-05,18.69008]
[1779887045233,34.82,75580.75,0.0,0.8406,9e-05,18.69008]
[1779887046624,34.82,75572.61,0.0,0.83987,9e-05,18.74438]
[1779887051659,34.82,75571.34,0.0,0.83976,9e-05,18.75246]
[1779887053673,34.82,75567.11,0.0,0.83938,9e-05,18.78066]
[1779887054680,34.82,75563.31,0.0,0.83903,9e-05,18.80601]
[1779887055687,34.82,75559.37,0.0,0.83867,9e-05,18.83226]
[1779887057701,34.82,75546.28,0.0,0.83748,9e-05,18.91992]
[1779887058708,34.82,75544.4,0.0,0.83731,9e-05,18.9324]
[1779887060369,34.82,75544.6,0.0,0.83733,9e-05,18.93094]
[1779887060718,34.82,75544.6,0.0,0.83733,9e-05,18.93094]
[1779887060722,34.82,75544.92,0.0,0.83736,9e-05,18.92868]
[1779887062429,34.82,75545.6,0.0,0.83742,9e-05,18.92401]
[1779887062471,34.82,75545.6,0.0,0.83742,9e-05,18.92401]
[1779887067771,34.82,75545.21,0.0,0.83739,9e-05,18.92606]
[1779887071670,34.82,75545.16,0.0,0.83739,9e-05,18.92613]
[1779887071725,34.82,75545.16,0.0,0.83739,9e-05,18.92613]
[1779887071799,34.82,75541.64,0.0,0.83709,9e-05,18.94627]
[1779887073221,34.82,75544.44,0.0,0.83735,9e-05,18.92741]
[1779887073813,34.82,75546.38,0.0,0.83753,9e-05,18.91433]
[1779887078848,34.82,75547.2,0.0,0.83761,9e-05,18.90851]
[1779887080737,34.82,75544.74,0.0,0.83738,9e-05,18.92492]
[1779887080971,34.82,75544.74,0.0,0.83738,9e-05,18.92492]
[1779887081071,34.82,75538.5,0.0,0.83681,9e-05,18.96661]
[1779887084629,34.82,75534.0,0.0,0.8364,9e-05,18.99632]
[1779887084721,34.82,75534.0,0.0,0.8364,9e-05,18.99632]
[1779887087518,34.82,75536.15,0.0,0.8366,9e-05,18.98159]
[1779887087718,34.82,75536.15,0.0,0.8366,9e-05,18.98159]
[1779887087912,34.82,75536.33,0.0,0.83662,9e-05,18.98029]
[1779887092947,34.81,75528.92,0.0,0.83595,9e-05,19.02937]
[1779887095245,34.81,75524.9,0.0,0.83558,9e-05,19.05592]
[1779887095470,34.81,75524.9,0.0,0.83558,9e-05,19.05592]
[1779887101003,34.81,75523.49,0.0,0.83546,9e-05,19.06479]
[1779887105036,34.81,75523.44,0.0,0.83546,9e-05,19.0644]
[1779887105223,34.81,75523.44,0.0,0.83546,9e-05,19.06415]
[1779887108648,34.81,75524.21,0.0,0.83555,9e-05,19.0582]
[1779887108729,34.81,75524.21,0.0,0.83555,9e-05,19.0582]
[1779887109059,34.81,75524.39,0.0,0.83557,9e-05,19.05671]
[1779887110066,34.81,75518.5,0.0,0.83503,9e-05,19.09586]
[1779887111076,34.81,75505.79,0.0,0.83385,9e-05,19.18059]
[1779887112083,34.81,75509.12,0.0,0.83416,9e-05,19.15807]
[1779887114662,34.81,75511.1,0.0,0.83435,9e-05,19.1446]
[1779887115104,34.81,75503.14,0.0,0.83361,9e-05,19.19766]
[1779887115229,34.81,75503.14,0.0,0.83361,9e-05,19.19766]
[1779887116111,34.81,75500.36,0.0,0.83335,9e-05,19.21627]
[1779887119451,34.81,75500.11,0.0,0.83333,9e-05,19.21793]
[1779887119529,34.81,75498.49,0.0,0.83318,9e-05,19.22874]
[1779887120200,34.81,75488.76,0.0,0.83227,9e-05,19.29382]
[1779887121156,34.81,75482.94,0.0,0.83172,9e-05,19.33262]
[1779887122161,34.81,75479.4,0.0,0.83139,9e-05,19.35612]
[1779887123423,34.81,75479.4,0.0,0.83139,9e-05,19.35612]
[1779887123451,34.81,75477.58,0.0,0.83123,9e-05,19.36788]
[1779887127201,34.8,75458.07,0.0,0.82939,9e-05,19.49758]
[1779887128341,34.8,75458.07,0.0,0.82939,9e-05,19.49758]
[1779887128442,34.8,75449.0,0.0,0.82853,0.0001,19.55803]
[1779887129223,34.8,75458.74,0.0,0.82946,9e-05,19.49285]
[1779887130946,34.8,75458.74,0.0,0.82946,9e-05,19.49285]
[1779887130973,34.8,75468.37,0.0,0.83038,9e-05,19.42817]
[1779887131243,34.8,75477.71,0.0,0.83128,9e-05,19.3624]
[1779887132249,34.8,75486.27,0.0,0.83208,9e-05,19.305]
[1779887133701,34.8,75491.69,0.0,0.83259,9e-05,19.26866]
[1779887134263,34.8,75496.96,0.0,0.83309,9e-05,19.23341]
[1779887136986,34.8,75501.3,0.0,0.83349,9e-05,19.20441]
[1779887137083,34.8,75502.16,0.0,0.83357,9e-05,19.19883]
[1779887137285,34.8,75500.17,0.0,0.83338,9e-05,19.21214]
[1779887138291,34.8,75498.22,0.0,0.8332,9e-05,19.22529]
[1779887139298,34.8,75504.3,0.0,0.83377,9e-05,19.1847]
[1779887140305,34.8,75508.52,0.0,0.83416,9e-05,19.15653]
[1779887142318,34.8,75508.2,0.0,0.83412,9e-05,19.15897]
[1779887143326,34.8,75509.2,0.0,0.83421,9e-05,19.15246]
[1779887145340,34.8,75508.42,0.0,0.83414,9e-05,19.15805]
[1779887148976,34.81,75508.8,0.0,0.83416,9e-05,19.15608]
[1779887149071,34.81,75508.5,0.0,0.83413,9e-05,19.15829]
[1779887152389,34.81,75521.44,0.0,0.83533,9e-05,19.07229]
[1779887153396,34.81,75526.92,0.0,0.83583,9e-05,19.03575]
[1779887154403,34.81,75529.85,0.0,0.8361,9e-05,19.01617]
[1779887156417,34.81,75537.98,0.0,0.83685,9e-05,18.96186]
[1779887158431,34.81,75545.01,0.0,0.83749,9e-05,18.91498]
[1779887163466,34.81,75534.52,0.0,0.83652,9e-05,18.98605]
[1779887164473,34.81,75525.36,0.0,0.83567,9e-05,19.04747]
[1779887165480,34.81,75520.07,0.0,0.83518,9e-05,19.08301]
[1779887170525,34.81,75517.45,0.0,0.83493,9e-05,19.10087]
[1779887174356,34.81,75516.47,0.0,0.83484,9e-05,19.10729]
[1779887174471,34.81,75516.47,0.0,0.83484,9e-05,19.10729]
[1779887174592,34.81,75516.47,0.0,0.83484,9e-05,19.10729]
[1779887174721,34.81,75516.47,0.0,0.83484,9e-05,19.10729]
[1779887174812,34.81,75516.34,0.0,0.83483,9e-05,19.10808]
[1779887180470,34.81,75513.38,0.0,0.83456,9e-05,19.12803]
[1779887180719,34.81,75513.38,0.0,0.83456,9e-05,19.12803]
[1779887185630,34.81,75504.9,0.0,0.83376,9e-05,19.18499]
[1779887187372,34.81,75502.86,0.0,0.83357,9e-05,19.19861]
[1779887187472,34.81,75502.86,0.0,0.83357,9e-05,19.19861]
[1779887187508,34.81,75502.86,0.0,0.83357,9e-05,19.19861]
[1779887187720,34.81,75502.86,0.0,0.83357,9e-05,19.19861]
[1779887187751,34.81,75503.65,0.0,0.83365,9e-05,19.1933]
[1779887193694,34.81,75492.96,0.0,0.83267,9e-05,19.2612]
[1779887195708,34.81,75487.67,0.0,0.83218,9e-05,19.29655]
[1779887197721,34.81,75493.06,0.0,0.83268,9e-05,19.26048]
[1779887199736,34.81,75498.48,0.0,0.83319,9e-05,19.22427]
[1779887200327,34.81,75498.48,0.0,0.83319,9e-05,19.22427]
[1779887200468,34.81,75498.48,0.0,0.83319,9e-05,19.22427]
[1779887204771,34.81,75505.78,0.0,0.83387,9e-05,19.17569]
[1779887206785,34.81,75508.97,0.0,0.83416,9e-05,19.15442]
[1779887208433,34.81,75510.5,0.0,0.83431,9e-05,19.14423]
[1779887208470,34.81,75510.5,0.0,0.83431,9e-05,19.14423]
[1779887208768,34.81,75510.5,0.0,0.83431,9e-05,19.14423]
[1779887208972,34.81,75510.5,0.0,0.83431,9e-05,19.14423]
[1779887209075,34.81,75510.73,0.0,0.83433,9e-05,19.14275]
[1779887212827,34.81,75519.52,0.0,0.83514,9e-05,19.08427]
[1779887214841,34.81,75514.15,0.0,0.83464,9e-05,19.12044]
[1779887215848,34.81,75502.69,0.0,0.83357,9e-05,19.19719]
[1779887216855,34.81,75485.71,0.0,0.83198,9e-05,19.3109]
[1779887217862,34.81,75477.55,0.0,0.83121,9e-05,19.36565]
[1779887219875,34.81,75486.34,0.0,0.83203,9e-05,19.30705]
[1779887221890,34.81,75492.76,0.0,0.83263,9e-05,19.26424]
[1779887224564,34.81,75493.86,0.0,0.83273,9e-05,19.25708]
[1779887224719,34.81,75493.86,0.0,0.83273,9e-05,19.25708]
[1779887226925,34.82,75486.89,0.0,0.83208,9e-05,19.30392]
[1779887231036,34.82,75487.45,0.0,0.83213,9e-05,19.30029]
[1779887231222,34.82,75487.45,0.0,0.83213,9e-05,19.30029]
[1779887231468,34.82,75488.76,0.0,0.83225,9e-05,19.29158]
[1779887231726,34.82,75488.76,0.0,0.83225,9e-05,19.29158]
[1779887231960,34.82,75489.35,0.0,0.8323,9e-05,19.28769]
[1779887235873,34.82,75491.22,0.0,0.83248,9e-05,19.27535]
[1779887235976,34.82,75491.22,0.0,0.83248,9e-05,19.27535]
[1779887240216,34.82,75484.08,0.0,0.83181,9e-05,19.32316]
[1779887240468,34.82,75484.0,0.0,0.8318,9e-05,19.32367]
[1779887241026,34.82,75484.38,0.0,0.83184,9e-05,19.3211]
[1779887246061,34.82,75484.72,0.0,0.83187,9e-05,19.31865]
[1779887248584,34.82,75484.35,0.0,0.83184,9e-05,19.32105]
[1779887248719,34.82,75484.35,0.0,0.83184,9e-05,19.32105]
[1779887254117,34.81,75487.24,0.0,0.83213,9e-05,19.29814]
[1779887255283,34.81,75487.24,0.0,0.83213,9e-05,19.29814]
[1779887255470,34.81,75487.47,0.0,0.83215,9e-05,19.29652]
[1779887255583,34.81,75487.47,0.0,0.83215,9e-05,19.29652]
[1779887255720,34.81,75487.47,0.0,0.83215,9e-05,19.29652]
[1779887256131,34.81,75486.54,0.0,0.83207,9e-05,19.30266]
[1779887258145,34.81,75476.26,0.0,0.8311,9e-05,19.37119]
[1779887259151,34.81,75469.3,0.0,0.83045,9e-05,19.41753]
[1779887262173,34.81,75461.15,0.0,0.82969,9e-05,19.47146]
[1779887266140,34.81,75463.82,0.0,0.82995,9e-05,19.45284]
[1779887266218,34.81,75463.82,0.0,0.82995,9e-05,19.45284]
[1779887266239,34.81,75470.32,0.0,0.83057,9e-05,19.40917]
[1779887268215,34.81,75473.08,0.0,0.83083,9e-05,19.39037]
[1779887270231,34.81,75478.67,0.0,0.83136,9e-05,19.35271]
[1779887272066,34.81,75477.92,0.0,0.83129,9e-05,19.35761]
[1779887272218,34.81,75477.92,0.0,0.83129,9e-05,19.35761]
[1779887274738,34.81,75475.5,0.0,0.83107,9e-05,19.37375]
[1779887274971,34.81,75475.5,0.0,0.83107,9e-05,19.37375]
[1779887275267,34.81,75475.72,0.0,0.83109,9e-05,19.37231]
[1779887280290,34.81,75479.98,0.0,0.8315,9e-05,19.34333]
[1779887280471,34.81,75480.33,0.0,0.83153,9e-05,19.34089]
[1779887284775,34.81,75485.42,0.0,0.83201,9e-05,19.30659]
[1779887284980,34.81,75485.42,0.0,0.83201,9e-05,19.30659]
[1779887285046,34.81,75487.73,0.0,0.83223,9e-05,19.29107]
[1779887285337,34.81,75479.96,0.0,0.8315,9e-05,19.34302]
[1779887286344,34.81,75473.37,0.0,0.83088,9e-05,19.38697]
[1779887287624,34.81,75473.37,0.0,0.83088,9e-05,19.38697]
[1779887287726,34.81,75473.37,0.0,0.83088,9e-05,19.38697]
[1779887288358,34.81,75466.25,0.0,0.83021,9e-05,19.43425]
[1779887290372,34.81,75460.32,0.0,0.82965,9e-05,19.47359]
[1779887292066,34.81,75460.32,0.0,0.82965,9e-05,19.47359]
[1779887292219,34.81,75460.32,0.0,0.82965,9e-05,19.47359]
[1779887295225,34.81,75462.84,0.0,0.8299,9e-05,19.45635]
[1779887295326,34.8,75462.35,0.0,0.82985,9e-05,19.45948]
[1779887295468,34.8,75462.35,0.0,0.82985,9e-05,19.45948]
[1779887299273,34.8,75462.41,0.0,0.82986,9e-05,19.45894]
[1779887299468,34.8,75462.03,0.0,0.82983,9e-05,19.46133]
[1779887302456,34.8,75450.49,0.0,0.82874,0.0001,19.53816]
[1779887303463,34.8,75445.13,0.0,0.82822,0.0001,19.57404]
[1779887304471,34.8,75446.02,0.0,0.82831,0.0001,19.56812]
[1779887309334,34.8,75447.84,0.0,0.82848,0.0001,19.55583]
[1779887309473,34.8,75448.16,0.0,0.82851,0.0001,19.5537]
[1779887310380,34.8,75447.69,0.0,0.82847,0.0001,19.55684]
[1779887310468,34.8,75447.69,0.0,0.82847,0.0001,19.55684]
[1779887310513,34.8,75447.56,0.0,0.82846,0.0001,19.5577]
[1779887312528,34.8,75442.07,0.0,0.82796,0.0001,19.59099]
[1779887316963,34.81,75437.84,0.0,0.82753,0.0001,19.62059]
[1779887316973,34.81,75437.84,0.0,0.82753,0.0001,19.62059]
[1779887322597,34.81,75431.32,0.0,0.82687,0.0001,19.66684]
[1779887325256,34.81,75429.04,0.0,0.82665,0.0001,19.68218]
[1779887325474,34.81,75429.6,0.0,0.8267,0.0001,19.67849]
[1779887326666,34.81,75429.86,0.0,0.82673,0.0001,19.6768]
[1779887326723,34.81,75429.86,0.0,0.82673,0.0001,19.6768]
[1779887326767,34.81,75429.78,0.0,0.82672,0.0001,19.67739]
[1779887332670,34.81,75425.84,0.0,0.82634,0.0001,19.7039]
[1779887335205,34.81,75422.44,0.0,0.82601,0.0001,19.72657]
[1779887335230,34.81,75422.44,0.0,0.82601,0.0001,19.72657]
[1779887336699,34.81,75427.74,0.0,0.82652,0.0001,19.69119]
[1779887338327,34.81,75427.74,0.0,0.82652,0.0001,19.69119]
[1779887338470,34.81,75430.78,0.0,0.82681,0.0001,19.67095]
[1779887339697,34.81,75429.8,0.0,0.82672,0.0001,19.67754]
[1779887339725,34.81,75429.8,0.0,0.82672,0.0001,19.67754]
[1779887339728,34.81,75429.01,0.0,0.82664,0.0001,19.68285]
[1779887343526,34.81,75425.76,0.0,0.82633,0.0001,19.70463]
[1779887343728,34.81,75425.76,0.0,0.82633,0.0001,19.70463]
[1779887345763,34.81,75414.54,0.0,0.82525,0.0001,19.77943]
[1779887346775,34.81,75415.08,0.0,0.8253,0.0001,19.77598]
[1779887347460,34.81,75415.08,0.0,0.8253,0.0001,19.77598]
[1779887349357,34.81,75419.47,0.0,0.82572,0.0001,19.74678]
[1779887350804,34.81,75414.71,0.0,0.82526,0.0001,19.77848]
[1779887351811,34.81,75411.08,0.0,0.82491,0.0001,19.80257]
[1779887355951,34.81,75409.07,0.0,0.82472,0.0001,19.8159]
[1779887355973,34.81,75409.07,0.0,0.82472,0.0001,19.8159]
[1779887361882,34.81,75408.08,0.0,0.82463,0.0001,19.82234]
[1779887363654,34.81,75407.03,0.0,0.82453,0.0001,19.82936]
[1779887363720,34.81,75407.03,0.0,0.82453,0.0001,19.82936]
[1779887367924,34.81,75400.09,0.0,0.82385,0.0001,19.87553]
[1779887369938,34.81,75389.72,0.0,0.82285,0.0001,19.9444]
[1779887371952,34.81,75385.23,0.0,0.82244,0.0001,19.9708]
[1779887376920,34.81,75385.68,0.0,0.82248,0.0001,19.96755]
[1779887376968,34.81,75385.68,0.0,0.82248,0.0001,19.96755]
[1779887378482,34.81,75385.8,0.0,0.8225,0.0001,19.96664]
[1779887378722,34.81,75385.8,0.0,0.8225,0.0001,19.96664]
[1779887379043,34.81,75391.46,0.0,0.82305,0.0001,19.92897]
[1779887380019,34.81,75391.46,0.0,0.82305,0.0001,19.92897]
[1779887380035,34.81,75397.84,0.0,0.82367,0.0001,19.8865]
[1779887382960,34.81,75394.75,0.0,0.82337,0.0001,19.90707]
[1779887385070,34.81,75389.65,0.0,0.82287,0.0001,19.94095]
[1779887387084,34.81,75398.84,0.0,0.82377,0.0001,19.87976]
[1779887387677,34.81,75398.84,0.0,0.82377,0.0001,19.87976]
[1779887387719,34.81,75398.84,0.0,0.82377,0.0001,19.87976]
[1779887388091,34.81,75403.93,0.0,0.82426,0.0001,19.84593]
[1779887390917,34.81,75404.66,0.0,0.82433,0.0001,19.8412]
[1779887390973,34.81,75404.66,0.0,0.82433,0.0001,19.8412]
[1779887391112,34.81,75405.16,0.0,0.82437,0.0001,19.83791]
[1779887392472,34.81,75405.85,0.0,0.82444,0.0001,19.83336]
[1779887392726,34.81,75405.85,0.0,0.82444,0.0001,19.83336]
[1779887395140,34.81,75398.36,0.0,0.82371,0.0001,19.88332]
[1779887397235,34.81,75395.31,0.0,0.82342,0.0001,19.90358]
[1779887397469,34.81,75393.32,0.0,0.82323,0.0001,19.91676]
[1779887397744,34.81,75393.32,0.0,0.82323,0.0001,19.91676]
[1779887397974,34.81,75393.32,0.0,0.82323,0.0001,19.91676]
[1779887398161,34.81,75392.2,0.0,0.82312,0.0001,19.92414]
[1779887401183,34.81,75387.02,0.0,0.82262,0.0001,19.95836]
[1779887401767,34.81,75387.02,0.0,0.82262,0.0001,19.95836]
[1779887401971,34.81,75387.02,0.0,0.82262,0.0001,19.95836]
[1779887403398,34.81,75385.27,0.0,0.82245,0.0001,19.96989]
[1779887403197,34.81,75390.86,0.0,0.82299,0.0001,19.93261]
[1779887403471,34.81,75390.86,0.0,0.82299,0.0001,19.93261]
[1779887406305,34.81,75395.71,0.0,0.82347,0.0001,19.90027]
[1779887406352,34.81,75396.15,0.0,0.82351,0.0001,19.89732]
[1779887406469,34.81,75396.15,0.0,0.82351,0.0001,19.89732]
[1779887407227,34.81,75404.03,0.0,0.82427,0.0001,19.84487]
[1779887407713,34.81,75404.03,0.0,0.82427,0.0001,19.84487]
[1779887408261,34.81,75409.68,0.0,0.82482,0.0001,19.80726]
[1779887410718,34.81,75409.41,0.0,0.82479,0.0001,19.80915]
[1779887416329,34.81,75403.57,0.0,0.82422,0.0001,19.84828]
[1779887417545,34.81,75405.3,0.0,0.82439,0.0001,19.83678]
[1779887417721,34.81,75405.3,0.0,0.82439,0.0001,19.83678]
[1779887419754,34.81,75403.22,0.0,0.82419,0.0001,19.85069]
[1779887419971,34.81,75403.22,0.0,0.82419,0.0001,19.85069]
[1779887420357,34.81,75403.87,0.0,0.82425,0.0001,19.84638]
[1779887422371,34.81,75395.63,0.0,0.82345,0.0001,19.90126]
[1779887423378,34.81,75384.42,0.0,0.82236,0.0001,19.97577]
[1779887424386,34.81,75381.13,0.0,0.82204,0.0001,19.99752]
[1779887425945,34.81,75382.53,0.0,0.82218,0.0001,19.98807]
[1779887430428,34.81,75388.05,0.0,0.82273,0.0001,19.95054]
[1779887432029,34.81,75388.09,0.0,0.82276,0.0001,19.94669]
[1779887432218,34.81,75388.09,0.0,0.82276,0.0001,19.94669]
[1779887432442,34.81,75387.11,0.0,0.82267,0.0001,19.95297]
[1779887437478,34.81,75388.47,0.0,0.82282,0.0001,19.94278]
[1779887439492,34.81,75382.82,0.0,0.82227,0.0001,19.97988]
[1779887442513,34.8,75392.32,0.0,0.8232,0.0001,19.91618]
[1779887447548,34.8,75392.05,0.0,0.82318,0.0001,19.91796]
[1779887450540,34.8,75392.77,0.0,0.82325,0.0001,19.91319]
[1779887450735,34.8,75392.77,0.0,0.82325,0.0001,19.91319]
[1779887450837,34.8,75393.08,0.0,0.82328,0.0001,19.91113]
[1779887451576,34.8,75397.08,0.0,0.82367,0.0001,19.88452]
[1779887452583,34.8,75401.74,0.0,0.82412,0.0001,19.85355]
[1779887453811,34.8,75401.74,0.0,0.82412,0.0001,19.85355]
[1779887453976,34.8,75401.74,0.0,0.82412,0.0001,19.85355]
[1779887454076,34.81,75400.84,0.0,0.82403,0.0001,19.85967]
[1779887459632,34.81,75401.33,0.0,0.82407,0.0001,19.85674]
[1779887460639,34.81,75406.47,0.0,0.82457,0.0001,19.8226]
[1779887463462,34.81,75411.67,0.0,0.82507,0.0001,19.78819]
[1779887464039,34.81,75413.98,0.0,0.82529,0.0001,19.77293]
[1779887464727,34.81,75413.98,0.0,0.82529,0.0001,19.77293]
[1779887464827,34.81,75413.98,0.0,0.82529,0.0001,19.77307]
[1779887468696,34.81,75408.8,0.0,0.82478,0.0001,19.80794]
[1779887470869,34.81,75406.08,0.0,0.82452,0.0001,19.82615]
[1779887470934,34.81,75406.08,0.0,0.82452,0.0001,19.82615]
[1779887470970,34.81,75404.8,0.0,0.82439,0.0001,19.8348]
[1779887473731,34.81,75399.46,0.0,0.82387,0.0001,19.87041]
[1779887475470,34.81,75399.46,0.0,0.82387,0.0001,19.87041]
[1779887475719,34.81,75397.14,0.0,0.82365,0.0001,19.88586]
[1779887477759,34.81,75388.86,0.0,0.82284,0.0001,19.94088]
[1779887481026,34.81,75387.28,0.0,0.82269,0.0001,19.95147]
[1779887481220,34.81,75387.28,0.0,0.82269,0.0001,19.95147]
[1779887481231,34.81,75387.12,0.0,0.82267,0.0001,19.95253]
[1779887482638,34.81,75389.71,0.0,0.82293,0.0001,19.93531]
[1779887482725,34.81,75389.71,0.0,0.82293,0.0001,19.93531]
[1779887486066,34.81,75394.35,0.0,0.82338,0.0001,19.90442]
[1779887486221,34.81,75394.35,0.0,0.82338,0.0001,19.90442]
[1779887486270,34.81,75394.79,0.0,0.82342,0.0001,19.90145]
[1779887487155,34.81,75394.79,0.0,0.82342,0.0001,19.90145]
[1779887487240,34.81,75394.79,0.0,0.82342,0.0001,19.90145]
[1779887492865,34.81,75395.57,0.0,0.82352,0.0001,19.89263]
[1779887496419,34.81,75396.27,0.0,0.82359,0.0001,19.88793]
[1779887496472,34.81,75396.27,0.0,0.82359,0.0001,19.88793]
[1779887496517,34.81,75398.86,0.0,0.82384,0.0001,19.87069]
[1779887497347,34.81,75398.86,0.0,0.82384,0.0001,19.87069]
[1779887497470,34.81,75398.86,0.0,0.82384,0.0001,19.87069]
[1779887503942,34.81,75398.77,0.0,0.82383,0.0001,19.87137]
[1779887507454,34.81,75399.45,0.0,0.8239,0.0001,19.86687]
[1779887507473,34.81,75399.45,0.0,0.8239,0.0001,19.86687]
[1779887507503,34.81,75399.22,0.0,0.82387,0.0001,19.86842]
[1779887507951,34.81,75399.22,0.0,0.82387,0.0001,19.86842]
[1779887507968,34.81,75399.22,0.0,0.82387,0.0001,19.86842]
[1779887513005,34.81,75399.05,0.0,0.82386,0.0001,19.86964]
[1779887514508,34.81,75399.05,0.0,0.82386,0.0001,19.86964]
[1779887514549,34.81,75398.13,0.0,0.82377,0.0001,19.87577]
[1779887514727,34.81,75398.13,0.0,0.82377,0.0001,19.87577]
[1779887514778,34.81,75398.13,0.0,0.82377,0.0001,19.87577]
[1779887514968,34.81,75398.13,0.0,0.82377,0.0001,19.87577]
[1779887515019,34.81,75398.09,0.0,0.82376,0.0001,19.87604]
[1779887520057,34.81,75399.34,0.0,0.82388,0.0001,19.86773]
[1779887521689,34.81,75398.58,0.0,0.82381,0.0001,19.8728]
[1779887521724,34.81,75398.58,0.0,0.82381,0.0001,19.8728]
[1779887522249,34.81,75398.58,0.0,0.82381,0.0001,19.8728]
[1779887522468,34.81,75398.58,0.0,0.82381,0.0001,19.8728]
[1779887522470,34.81,75397.08,0.0,0.82367,0.0001,19.88278]
[1779887528555,34.81,75400.88,0.0,0.82403,0.0001,19.85747]
[1779887528720,34.81,75401.99,0.0,0.82414,0.0001,19.85013]
[1779887529360,34.81,75401.99,0.0,0.82414,0.0001,19.85013]
[1779887529471,34.81,75401.99,0.0,0.82414,0.0001,19.85013]
[1779887529569,34.81,75401.05,0.0,0.82405,0.0001,19.85644]
[1779887532141,34.81,75406.48,0.0,0.82457,0.0001,19.82044]
[1779887533045,34.81,75406.48,0.0,0.82457,0.0001,19.82044]
[1779887533220,34.81,75406.48,0.0,0.82457,0.0001,19.82044]
[1779887533319,34.81,75405.76,0.0,0.8245,0.0001,19.82532]
[1779887533644,34.81,75405.76,0.0,0.8245,0.0001,19.82532]
[1779887533726,34.81,75405.76,0.0,0.8245,0.0001,19.82532]
[1779887539488,34.81,75402.29,0.0,0.82416,0.0001,19.84865]
[1779887539569,34.81,75400.97,0.0,0.82403,0.0001,19.85745]
[1779887539718,34.81,75400.97,0.0,0.82403,0.0001,19.85745]
[1779887539920,34.81,75400.97,0.0,0.82403,0.0001,19.85745]
[1779887539968,34.81,75400.97,0.0,0.82403,0.0001,19.85745]
[1779887540197,34.81,75401.77,0.0,0.82411,0.0001,19.85212]
[1779887544974,34.81,75402.05,0.0,0.82414,0.0001,19.85029]
[1779887545223,34.81,75402.05,0.0,0.82414,0.0001,19.85029]
[1779887546371,34.81,75401.89,0.0,0.82412,0.0001,19.85135]
[1779887546470,34.81,75401.89,0.0,0.82412,0.0001,19.85135]
[1779887546475,34.81,75401.29,0.0,0.82407,0.0001,19.85535]
[1779887550696,34.81,75404.98,0.0,0.82442,0.0001,19.83086]
[1779887550723,34.81,75404.98,0.0,0.82442,0.0001,19.83086]
[1779887556309,34.81,75404.98,0.0,0.82444,0.0001,19.82766]
[1779887558653,34.81,75403.36,0.0,0.82428,0.0001,19.83851]
[1779887558725,34.81,75403.36,0.0,0.82428,0.0001,19.83851]
[1779887559330,34.81,75401.5,0.0,0.8241,0.0001,19.85092]
[1779887559618,34.81,75401.5,0.0,0.8241,0.0001,19.85092]
[1779887559721,34.81,75401.5,0.0,0.8241,0.0001,19.85092]
[1779887564365,34.81,75391.02,0.0,0.82309,0.0001,19.92057]
[1779887564640,34.81,75391.02,0.0,0.82309,0.0001,19.92057]
[1779887564726,34.81,75391.02,0.0,0.82309,0.0001,19.92057]
[1779887564865,34.81,75391.02,0.0,0.82309,0.0001,19.92057]
[1779887564969,34.81,75391.02,0.0,0.82309,0.0001,19.92057]
[1779887565372,34.81,75387.74,0.0,0.82277,0.0001,19.94231]
[1779887569971,34.81,75391.96,0.0,0.82318,0.0001,19.91391]
[1779887570219,34.81,75391.96,0.0,0.82318,0.0001,19.91391]
[1779887570511,34.81,75391.96,0.0,0.82318,0.0001,19.91391]
[1779887570620,34.81,75393.46,0.0,0.82333,0.0001,19.90389]
[1779887570729,34.81,75393.46,0.0,0.82333,0.0001,19.90389]
[1779887571414,34.81,75393.78,0.0,0.82336,0.0001,19.90173]
[1779887577460,34.81,75394.84,0.0,0.82347,0.0001,19.89459]
[1779887581473,34.81,75393.58,0.0,0.82334,0.0001,19.90297]
[1779887581720,34.81,75391.77,0.0,0.82317,0.0001,19.91499]
[1779887585121,34.81,75387.57,0.0,0.82276,0.0001,19.9428]
[1779887585220,34.81,75387.57,0.0,0.82276,0.0001,19.9428]
[1779887586204,34.81,75387.73,0.0,0.82278,0.0001,19.94167]
[1779887586221,34.81,75387.73,0.0,0.82278,0.0001,19.94167]
[1779887586523,34.81,75388.46,0.0,0.82285,0.0001,19.93676]
[1779887588537,34.81,75378.75,0.0,0.82191,0.0001,20.00114]
[1779887588754,34.81,75378.75,0.0,0.82191,0.0001,20.00114]
[1779887588968,34.81,75378.75,0.0,0.82191,0.0001,20.00114]
[1779887592565,34.81,75370.4,0.0,0.8211,0.0001,20.05605]
[1779887593573,34.81,75364.88,0.0,0.82056,0.0001,20.09263]
[1779887594582,34.81,75355.91,0.0,0.81968,0.0001,20.15203]
[1779887595589,34.81,75350.43,0.0,0.81914,0.0001,20.18818]
[1779887599617,34.8,75343.06,0.0,0.81843,0.0001,20.23612]
[1779887600624,34.8,75338.66,0.0,0.81799,0.0001,20.26514]
[1779887601631,34.8,75343.41,0.0,0.81847,0.0001,20.23352]
[1779887603645,34.8,75353.02,0.0,0.81941,0.0001,20.16976]
[1779887605660,34.8,75354.94,0.0,0.8196,0.0001,20.15713]
[1779887609688,34.8,75344.21,0.0,0.81855,0.0001,20.22777]
[1779887611702,34.8,75336.33,0.0,0.81779,0.0001,20.27655]
[1779887615701,34.8,75338.11,0.0,0.81797,0.0001,20.26444]
[1779887615722,34.8,75338.11,0.0,0.81797,0.0001,20.26444]
[1779887616559,34.8,75338.11,0.0,0.81797,0.0001,20.26444]
[1779887616570,34.8,75338.97,0.0,0.81806,0.0001,20.25859]
[1779887616723,34.8,75338.97,0.0,0.81806,0.0001,20.25859]
[1779887621771,34.8,75335.89,0.0,0.81776,0.0001,20.27856]
[1779887622782,34.8,75335.89,0.0,0.81776,0.0001,20.27856]
[1779887622973,34.8,75335.89,0.0,0.81776,0.0001,20.27856]
[1779887623626,34.8,75335.89,0.0,0.81776,0.0001,20.27856]
[1779887623727,34.8,75334.87,0.0,0.81767,0.0001,20.28509]
[1779887623786,34.8,75334.42,0.0,0.81762,0.0001,20.28807]
[1779887624793,34.8,75324.98,0.0,0.81668,0.0001,20.35043]
[1779887627604,34.8,75322.52,0.0,0.81644,0.0001,20.36684]
[1779887627672,34.8,75323.13,0.0,0.8165,0.0001,20.36294]
[1779887627731,34.8,75323.13,0.0,0.8165,0.0001,20.36294]
[1779887632851,34.8,75318.27,0.0,0.81601,0.0001,20.39534]
[1779887634865,34.8,75310.54,0.0,0.81524,0.0001,20.4465]
[1779887635873,34.8,75303.98,0.0,0.81458,0.0001,20.48984]
[1779887637886,34.8,75298.16,0.0,0.814,0.0001,20.52814]
[1779887640908,34.8,75306.77,0.0,0.81486,0.0001,20.47158]
[1779887643929,34.8,75304.86,0.0,0.81466,0.0001,20.48444]
[1779887644936,34.8,75300.59,0.0,0.81423,0.0001,20.51272]
[1779887648786,34.8,75297.2,0.0,0.81389,0.0001,20.53523]
[1779887648971,34.8,75297.2,0.0,0.81389,0.0001,20.53523]
[1779887649069,34.8,75294.26,0.0,0.81359,0.0001,20.55483]
[1779887650462,34.8,75294.26,0.0,0.81359,0.0001,20.55483]
[1779887650468,34.8,75294.26,0.0,0.81359,0.0001,20.55483]
[1779887652992,34.8,75283.56,0.0,0.81251,0.0001,20.62557]
[1779887656017,34.8,75283.4,0.0,0.81249,0.0001,20.62688]
[1779887659021,34.8,75282.71,0.0,0.81242,0.0001,20.63153]
[1779887659219,34.8,75282.71,0.0,0.81242,0.0001,20.63153]
[1779887659431,34.8,75282.71,0.0,0.81242,0.0001,20.63153]
[1779887659470,34.8,75282.71,0.0,0.81242,0.0001,20.63153]
[1779887659530,34.8,75283.1,0.0,0.81246,0.0001,20.62902]
[1779887663065,34.8,75287.35,0.0,0.81288,0.0001,20.6013]
[1779887664628,34.8,75287.35,0.0,0.81288,0.0001,20.6013]
[1779887664729,34.8,75287.35,0.0,0.81288,0.0001,20.6013]
[1779887664669,34.8,75287.42,0.0,0.81289,0.0001,20.60093]
[1779887664908,34.8,75287.42,0.0,0.81289,0.0001,20.60093]
[1779887664969,34.8,75287.42,0.0,0.81289,0.0001,20.60093]
[1779887665080,34.81,75288.71,0.0,0.81302,0.0001,20.59252]
[1779887666087,34.81,75294.36,0.0,0.81358,0.0001,20.55538]
[1779887668063,34.81,75294.54,0.0,0.8136,0.0001,20.55435]
[1779887668222,34.81,75294.54,0.0,0.8136,0.0001,20.55435]
[1779887668581,34.81,75294.54,0.0,0.8136,0.0001,20.55435]
[1779887668721,34.81,75294.54,0.0,0.8136,0.0001,20.55435]
[1779887668675,34.81,75295.1,0.0,0.81365,0.0001,20.55081]
[1779887670115,34.81,75301.56,0.0,0.8143,0.0001,20.50854]
[1779887672153,34.81,75312.61,0.0,0.81542,0.0001,20.43271]
[1779887673153,34.81,75319.61,0.0,0.81611,0.0001,20.38669]
[1779887676641,34.81,75320.56,0.0,0.8162,0.0001,20.381]
[1779887676691,34.81,75320.56,0.0,0.8162,0.0001,20.381]
[1779887676672,34.81,75320.84,0.0,0.81622,0.0001,20.37945]
[1779887677257,34.81,75320.84,0.0,0.81622,0.0001,20.37945]
[1779887677472,34.81,75320.84,0.0,0.81622,0.0001,20.37945]
[1779887677571,34.81,75320.12,0.0,0.81615,0.0001,20.38452]
[1779887682216,34.81,75325.72,0.0,0.81668,0.0001,20.34881]
[1779887683379,34.81,75325.72,0.0,0.81668,0.0001,20.34881]
[1779887683473,34.81,75325.72,0.0,0.81668,0.0001,20.34881]
[1779887683587,34.81,75326.16,0.0,0.81672,0.0001,20.34615]
[1779887684934,34.81,75322.69,0.0,0.81638,0.0001,20.36934]
[1779887684970,34.81,75322.69,0.0,0.81638,0.0001,20.36934]
[1779887688209,34.82,75318.23,0.0,0.81592,0.0001,20.39937]
[1779887688220,34.82,75318.23,0.0,0.81592,0.0001,20.39937]
[1779887688311,34.82,75320.05,0.0,0.8161,0.0001,20.38751]
[1779887690908,34.82,75319.76,0.0,0.81607,0.0001,20.38969]
[1779887690968,34.82,75319.76,0.0,0.81607,0.0001,20.38969]
[1779887693396,34.82,75319.79,0.0,0.81607,0.0001,20.38964]
[1779887694228,34.82,75320.64,0.0,0.81615,0.0001,20.3841]
[1779887697321,34.82,75324.63,0.0,0.81655,0.0001,20.35809]
[1779887697986,34.82,75324.63,0.0,0.81655,0.0001,20.35809]
[1779887698218,34.82,75324.63,0.0,0.81655,0.0001,20.35809]
[1779887702356,34.82,75316.84,0.0,0.81576,0.0001,20.41006]
[1779887703362,34.82,75316.84,0.0,0.81576,0.0001,20.41006]
[1779887703467,34.82,75316.84,0.0,0.81576,0.0001,20.41006]
[1779887703481,34.82,75308.53,0.0,0.81493,0.0001,20.46505]
[1779887704370,34.82,75302.11,0.0,0.81429,0.0001,20.50746]
[1779887706568,34.82,75304.19,0.0,0.8145,0.0001,20.49374]
[1779887706729,34.82,75304.19,0.0,0.8145,0.0001,20.49374]
[1779887706575,34.82,75309.4,0.0,0.81502,0.0001,20.45938]
[1779887709405,34.82,75303.13,0.0,0.81438,0.0001,20.50144]
[1779887710972,34.82,75303.26,0.0,0.81439,0.0001,20.50076]
[1779887711217,34.82,75303.26,0.0,0.81439,0.0001,20.50076]
[1779887711419,34.82,75307.61,0.0,0.81482,0.0001,20.47224]
[1779887713433,34.82,75311.7,0.0,0.81523,0.0001,20.44568]
[1779887715666,34.82,75310.1,0.0,0.81506,0.0001,20.45647]
[1779887715725,34.82,75310.1,0.0,0.81506,0.0001,20.45647]
[1779887715691,34.82,75302.75,0.0,0.81432,0.0001,20.50527]
[1779887716454,34.82,75298.06,0.0,0.81385,0.0001,20.53644]
[1779887718468,34.83,75293.47,0.0,0.81338,0.0001,20.56709]
[1779887721489,34.83,75301.72,0.0,0.8142,0.0001,20.51324]
[1779887722240,34.83,75301.72,0.0,0.8142,0.0001,20.51324]
[1779887722474,34.83,75301.72,0.0,0.8142,0.0001,20.51324]
[1779887722496,34.83,75307.26,0.0,0.81475,0.0001,20.47694]
[1779887724510,34.83,75313.25,0.0,0.81534,0.0001,20.43801]
[1779887726570,34.83,75314.96,0.0,0.81551,0.0001,20.42699]
[1779887726724,34.83,75314.96,0.0,0.81551,0.0001,20.42699]
[1779887726754,34.83,75308.83,0.0,0.81489,0.0001,20.46774]
[1779887727530,34.83,75302.53,0.0,0.81426,0.0001,20.50954]
[1779887729484,34.83,75302.51,0.0,0.81425,0.0001,20.50986]
[1779887729724,34.83,75302.51,0.0,0.81425,0.0001,20.50986]
[1779887733575,34.83,75295.76,0.0,0.81359,0.0001,20.55179]
[1779887736596,34.83,75302.43,0.0,0.81425,0.0001,20.50825]
[1779887737367,34.83,75302.43,0.0,0.81425,0.0001,20.50825]
[1779887737499,34.83,75302.43,0.0,0.81425,0.0001,20.50825]
[1779887738613,34.83,75298.89,0.0,0.81389,0.0001,20.53199]
[1779887739620,34.83,75294.86,0.0,0.81348,0.0001,20.55871]
[1779887743838,34.84,75294.42,0.0,0.81343,0.0001,20.56199]
[1779887743968,34.84,75295.5,0.0,0.81354,0.0001,20.55502]
[1779887748749,34.84,75292.33,0.0,0.81321,0.0001,20.57649]
[1779887748968,34.84,75291.43,0.0,0.81312,0.0001,20.58253]
[1779887750697,34.84,75282.95,0.0,0.81226,0.0001,20.63857]
[1779887752729,34.84,75279.73,0.0,0.81193,0.0001,20.65979]
[1779887752816,34.84,75272.52,0.0,0.81121,0.0001,20.7072]
[1779887752955,34.84,75272.52,0.0,0.81121,0.0001,20.7072]
[1779887753219,34.84,75272.52,0.0,0.81121,0.0001,20.7072]
[1779887753718,34.84,75272.27,0.0,0.81118,0.0001,20.7088]
[1779887754725,34.84,75273.03,0.0,0.81126,0.0001,20.70376]
[1779887755732,34.84,75276.24,0.0,0.81158,0.0001,20.68262]
[1779887757641,34.84,75276.24,0.0,0.81158,0.0001,20.68262]
[1779887757747,34.84,75279.54,0.0,0.81192,0.0001,20.66089]
[1779887758753,34.84,75277.39,0.0,0.8117,0.0001,20.67518]
[1779887759760,34.84,75275.99,0.0,0.81155,0.0001,20.68452]
[1779887760767,34.84,75274.86,0.0,0.81144,0.0001,20.69206]
[1779887763789,34.84,75274.08,0.0,0.81136,0.0001,20.69736]
[1779887764722,34.84,75274.08,0.0,0.81136,0.0001,20.69736]
[1779887764795,34.84,75275.27,0.0,0.81148,0.0001,20.6895]
[1779887765802,34.84,75274.21,0.0,0.81137,0.0001,20.69643]
[1779887769831,34.84,75272.86,0.0,0.81124,0.0001,20.70513]
[1779887771845,34.84,75271.3,0.0,0.81108,0.0001,20.71525]
[1779887776881,34.84,75272.44,0.0,0.8112,0.0001,20.7074]
[1779887778895,34.84,75274.6,0.0,0.81142,0.0001,20.69309]
[1779887779904,34.84,75277.56,0.0,0.81172,0.0001,20.67358]
[1779887780909,34.84,75279.82,0.0,0.81195,0.0001,20.6587]
[1779887783930,34.84,75281.3,0.0,0.8121,0.0001,20.64894]
[1779887787958,34.84,75283.13,0.0,0.81229,0.0001,20.63687]
[1779887790979,34.84,75285.15,0.0,0.81249,0.0001,20.62359]
[1779887791986,34.84,75288.4,0.0,0.81284,0.0001,20.59887]
[1779887792993,34.84,75288.95,0.0,0.81289,0.0001,20.59527]
[1779887794000,34.84,75291.21,0.0,0.81312,0.0001,20.58044]
[1779887795008,34.84,75297.23,0.0,0.81372,0.0001,20.54085]
[1779887796360,34.84,75297.23,0.0,0.81372,0.0001,20.54085]
[1779887796470,34.84,75297.23,0.0,0.81372,0.0001,20.54085]
[1779887796550,34.84,75299.46,0.0,0.81395,0.0001,20.52637]
[1779887799040,34.84,75296.31,0.0,0.81362,0.0001,20.54743]
[1779887800047,34.84,75292.8,0.0,0.81327,0.0001,20.5707]
[1779887803237,34.84,75292.33,0.0,0.81322,0.0001,20.57402]
[1779887803473,34.84,75292.33,0.0,0.81322,0.0001,20.57402]
[1779887803575,34.84,75291.86,0.0,0.81317,0.0001,20.57732]
[1779887804075,34.84,75289.23,0.0,0.8129,0.0001,20.59463]
[1779887805801,34.84,75289.23,0.0,0.8129,0.0001,20.59463]
[1779887805887,34.84,75287.91,0.0,0.81277,0.0001,20.60348]
[1779887807096,34.84,75281.78,0.0,0.81215,0.0001,20.64387]
[1779887809110,34.84,75268.66,0.0,0.81082,0.0001,20.73013]
[1779887810118,34.84,75249.93,0.0,0.80892,0.0001,20.85297]
[1779887811125,34.84,75241.03,0.0,0.80801,0.0001,20.91132]
[1779887812134,34.84,75251.45,0.0,0.80907,0.0001,20.84325]
[1779887813831,34.84,75257.7,0.0,0.8097,0.0001,20.80248]
[1779887814149,34.84,75264.86,0.0,0.81043,0.0001,20.7555]
[1779887816162,34.84,75266.64,0.0,0.81061,0.0001,20.74413]
[1779887821020,34.84,75266.22,0.0,0.81055,0.0001,20.7479]
[1779887821219,34.84,75266.22,0.0,0.81055,0.0001,20.7479]
[1779887821297,34.84,75266.22,0.0,0.81055,0.0001,20.7479]
[1779887821467,34.84,75266.22,0.0,0.81055,0.0001,20.7479]
[1779887821569,34.84,75267.2,0.0,0.81064,0.0001,20.74165]
[1779887825225,34.85,75274.18,0.0,0.81134,0.0001,20.69667]
[1779887830260,34.85,75285.86,0.0,0.8125,0.0001,20.62108]
[1779887832274,34.85,75287.5,0.0,0.81266,0.0001,20.61099]
[1779887834069,34.85,75288.87,0.0,0.81279,0.0001,20.60232]
[1779887834219,34.85,75288.87,0.0,0.81279,0.0001,20.60232]
[1779887839323,34.86,75296.13,0.0,0.81349,0.0001,20.55674]
[1779887841336,34.86,75301.75,0.0,0.81404,0.0001,20.52021]
[1779887845365,34.86,75305.46,0.0,0.8144,0.0001,20.49702]
[1779887849854,34.86,75304.97,0.0,0.81433,0.0001,20.50122]
[1779887849967,34.86,75304.97,0.0,0.81433,0.0001,20.50122]
[1779887850395,34.86,75305.11,0.0,0.81434,0.0001,20.50063]
[1779887850479,34.86,75305.11,0.0,0.81434,0.0001,20.50063]
[1779887850497,34.86,75305.31,0.0,0.81436,0.0001,20.49965]
[1779887853420,34.87,75297.15,0.0,0.81355,0.0001,20.55103]
[1779887857449,34.87,75284.5,0.0,0.81226,0.0001,20.63521]
[1779887859462,34.87,75275.35,0.0,0.81132,0.0001,20.69622]
[1779887861477,34.87,75280.6,0.0,0.81184,0.0001,20.66253]
[1779887865505,34.88,75285.83,0.0,0.81234,0.0001,20.63]
[1779887866811,34.88,75285.83,0.0,0.81234,0.0001,20.63]
[1779887866969,34.88,75285.83,0.0,0.81234,0.0001,20.63]
[1779887872554,34.88,75289.8,0.0,0.8127,0.0001,20.60697]
[1779887874568,34.88,75301.16,0.0,0.81383,0.0001,20.53268]
[1779887877221,34.88,75301.95,0.0,0.81391,0.0001,20.52772]
[1779887877469,34.88,75301.95,0.0,0.81391,0.0001,20.52772]
[1779887877893,34.88,75301.95,0.0,0.81391,0.0001,20.52772]
[1779887877968,34.88,75301.95,0.0,0.81391,0.0001,20.52772]
[1779887877995,34.88,75301.92,0.0,0.8139,0.0001,20.52804]
[1779887881618,34.89,75307.2,0.0,0.81442,0.0001,20.49386]
[1779887886652,34.89,75305.37,0.0,0.81423,0.0001,20.50657]
[1779887887341,34.89,75305.37,0.0,0.81423,0.0001,20.50657]
[1779887887470,34.89,75305.37,0.0,0.81423,0.0001,20.50657]
[1779887893702,34.89,75303.72,0.0,0.81405,0.0001,20.51832]
[1779887895438,34.89,75303.68,0.0,0.81405,0.0001,20.5187]
[1779887895473,34.89,75303.68,0.0,0.81405,0.0001,20.5187]
[1779887895556,34.89,75303.68,0.0,0.81405,0.0001,20.5187]
[1779887895719,34.89,75303.68,0.0,0.81405,0.0001,20.5187]
[1779887895820,34.89,75303.68,0.0,0.81405,0.0001,20.51881]
[1779887901416,34.89,75302.97,0.0,0.81397,0.0001,20.52403]
[1779887901471,34.89,75302.97,0.0,0.81397,0.0001,20.52403]
[1779887906793,34.89,75300.19,0.0,0.81368,0.0001,20.54296]
[1779887910703,34.89,75302.94,0.0,0.81394,0.0001,20.52564]
[1779887910723,34.89,75302.94,0.0,0.81394,0.0001,20.52564]
[1779887911873,34.89,75303.76,0.0,0.81402,0.0001,20.52051]
[1779887911967,34.89,75303.76,0.0,0.81402,0.0001,20.52051]
[1779887911974,34.9,75303.87,0.0,0.81405,0.0001,20.51672]
[1779887917766,34.9,75304.81,0.0,0.81412,0.0001,20.51199]
[1779887917970,34.9,75304.81,0.0,0.81412,0.0001,20.51199]
[1779887922234,34.9,75308.33,0.0,0.81444,0.0001,20.49089]
[1779887922468,34.9,75308.33,0.0,0.81444,0.0001,20.49089]
[1779887922906,34.9,75314.98,0.0,0.8151,0.0001,20.44755]
[1779887924920,34.91,75321.5,0.0,0.81574,0.0001,20.40526]
[1779887927345,34.91,75323.35,0.0,0.81592,0.0001,20.3938]
[1779887927481,34.91,75323.35,0.0,0.81592,0.0001,20.3938]
[1779887930981,34.91,75317.87,0.0,0.81535,0.0001,20.43158]
[1779887933934,34.91,75320.48,0.0,0.81559,0.0001,20.41538]
[1779887933975,34.91,75320.48,0.0,0.81559,0.0001,20.41538]
[1779887936016,34.92,75327.17,0.0,0.81623,0.0001,20.37286]
[1779887936598,34.92,75327.17,0.0,0.81623,0.0001,20.37286]
[1779887936728,34.92,75327.17,0.0,0.81623,0.0001,20.37286]
[1779887940044,34.92,75335.45,0.0,0.81703,0.0001,20.32021]
[1779887944073,34.93,75342.15,0.0,0.81766,0.0001,20.27815]
[1779887945525,34.93,75341.96,0.0,0.81763,0.0001,20.27993]
[1779887945734,34.93,75341.96,0.0,0.81763,0.0001,20.27993]
[1779887951123,34.93,75336.09,0.0,0.81701,0.0001,20.3216]
[1779887952516,34.93,75336.09,0.0,0.81701,0.0001,20.3216]
[1779887952728,34.93,75336.09,0.0,0.81701,0.0001,20.3216]
[1779887953138,34.94,75328.85,0.0,0.81628,0.0001,20.37028]
[1779887954487,34.94,75328.85,0.0,0.81628,0.0001,20.37028]
[1779887954717,34.94,75328.85,0.0,0.81628,0.0001,20.37028]
[1779887954818,34.94,75328.93,0.0,0.81627,0.0001,20.37061]
[1779887958869,34.94,75328.35,0.0,0.8162,0.0001,20.37569]
[1779887958974,34.94,75328.35,0.0,0.8162,0.0001,20.37569]
[1779887961194,34.94,75339.42,0.0,0.81727,0.0001,20.30416]
[1779887963835,34.94,75344.29,0.0,0.81775,0.0001,20.27256]
[1779887963971,34.94,75344.29,0.0,0.81775,0.0001,20.27256]
[1779887967236,34.95,75352.73,0.0,0.81854,0.0001,20.21972]
[1779887969250,34.95,75359.2,0.0,0.81916,0.0001,20.17828]
[1779887970780,34.95,75359.2,0.0,0.81916,0.0001,20.17828]
[1779887970971,34.95,75359.2,0.0,0.81916,0.0001,20.17828]
[1779887976372,34.98,75356.37,0.0,0.81875,0.0001,20.20399]
[1779887976469,34.98,75356.37,0.0,0.81875,0.0001,20.20399]
[1779887976474,34.98,75355.76,0.0,0.81867,0.0001,20.20932]
[1779887978622,34.98,75354.49,0.0,0.81855,0.0001,20.21769]
[1779887978722,34.98,75354.49,0.0,0.81855,0.0001,20.21769]
[1779887982716,34.99,75349.92,0.0,0.81805,0.0001,20.25092]
[1779887982972,34.99,75349.92,0.0,0.81805,0.0001,20.25092]
[1779887984005,34.99,75349.22,0.0,0.81798,0.0001,20.25613]
[1779887984068,34.99,75346.57,0.0,0.81771,0.0001,20.27418]
[1779887984217,34.99,75346.57,0.0,0.81771,0.0001,20.27418]
[1779887989403,35.0,75341.89,0.0,0.81719,0.0001,20.3085]
[1779887990622,35.0,75341.89,0.0,0.81719,0.0001,20.3085]
[1779887990722,35.0,75341.89,0.0,0.81719,0.0001,20.3085]
[1779887996450,35.0,75340.7,0.0,0.81702,0.0001,20.32003]
[1779888001485,35.01,75344.73,0.0,0.81738,0.0001,20.29619]
[1779888002238,35.01,75344.73,0.0,0.81738,0.0001,20.29619]
[1779888002486,35.01,75344.73,0.0,0.81738,0.0001,20.29619]
[1779888004105,35.01,75345.3,0.0,0.81743,0.0001,20.29301]
[1779888004219,35.01,75344.27,0.0,0.81732,0.0001,20.30036]
[1779888004506,35.01,75344.72,0.0,0.81736,0.0001,20.29797]
[1779888007594,35.02,75341.36,0.0,0.81701,0.0001,20.32119]
[1779888007726,35.02,75341.36,0.0,0.81701,0.0001,20.32119]
[1779888008534,35.02,75330.17,0.0,0.81589,0.0001,20.3958]
[1779888009541,35.02,75324.7,0.0,0.81534,0.0001,20.43216]
[1779888010548,35.02,75318.63,0.0,0.81473,0.0001,20.47239]
[1779888012950,35.02,75314.1,0.0,0.81427,0.0001,20.50244]
[1779888012972,35.02,75314.1,0.0,0.81427,0.0001,20.50244]
[1779888014877,35.02,75311.18,0.0,0.81397,0.0001,20.52218]
[1779888014967,35.02,75311.18,0.0,0.81397,0.0001,20.52218]
[1779888015020,35.02,75311.56,0.0,0.814,0.0001,20.51997]
[1779888020618,35.03,75311.44,0.0,0.81397,0.0001,20.52251]
[1779888022548,35.03,75310.72,0.0,0.81389,0.0001,20.52749]
[1779888022733,35.03,75310.72,0.0,0.81389,0.0001,20.52749]
[1779888028721,35.03,75313.14,0.0,0.81411,0.0001,20.51321]
[1779888028751,35.03,75313.14,0.0,0.81411,0.0001,20.51321]
[1779888030536,35.03,75312.52,0.0,0.81404,0.0001,20.51781]
[1779888030727,35.03,75312.52,0.0,0.81404,0.0001,20.51781]
[1779888030774,35.03,75313.5,0.0,0.81413,0.0001,20.51165]
[1779888034084,35.03,75313.89,0.0,0.81419,0.0001,20.50631]
[1779888035723,35.04,75319.15,0.0,0.8147,0.0001,20.47265]
[1779888036575,35.04,75319.15,0.0,0.8147,0.0001,20.47265]
[1779888036720,35.04,75319.15,0.0,0.8147,0.0001,20.47265]
[1779888039547,35.04,75324.01,0.0,0.81517,0.0001,20.4418]
[1779888039722,35.04,75324.01,0.0,0.81517,0.0001,20.4418]
[1779888039751,35.04,75326.23,0.0,0.81538,0.0001,20.4276]
[1779888042061,35.04,75326.66,0.0,0.81542,0.0001,20.42517]
[1779888042221,35.04,75328.92,0.0,0.81564,0.0001,20.41073]
[1779888046801,35.04,75318.24,0.0,0.81455,0.0001,20.48272]
[1779888047498,35.04,75318.24,0.0,0.81455,0.0001,20.48272]
[1779888047720,35.04,75318.24,0.0,0.81455,0.0001,20.48272]
[1779888047808,35.05,75309.43,0.0,0.81366,0.0001,20.54092]
[1779888049822,35.05,75301.8,0.0,0.81289,0.0001,20.59164]
[1779888051832,35.05,75298.63,0.0,0.81256,0.0001,20.61271]
[1779888051972,35.05,75298.63,0.0,0.81256,0.0001,20.61271]
[1779888052071,35.05,75298.7,0.0,0.81257,0.0001,20.61257]
[1779888055926,35.05,75298.71,0.0,0.81255,0.0001,20.61346]
[1779888055971,35.05,75298.71,0.0,0.81255,0.0001,20.61346]
[1779888059319,35.05,75295.9,0.0,0.81225,0.0001,20.63309]
[1779888059470,35.05,75295.9,0.0,0.81225,0.0001,20.63309]
[1779888059892,35.05,75293.95,0.0,0.81205,0.0001,20.64611]
[1779888060899,35.06,75273.64,0.0,0.81,0.0001,20.77894]
[1779888062030,35.06,75273.64,0.0,0.81,0.0001,20.77894]
[1779888062097,35.06,75254.85,0.0,0.80809,0.0001,20.90159]
[1779888062913,35.06,75250.64,0.0,0.80766,0.0001,20.92924]
[1779888063920,35.06,75250.25,0.0,0.80762,0.0001,20.93217]
[1779888065451,35.06,75250.5,0.0,0.80764,0.0001,20.93078]
[1779888065935,35.06,75250.92,0.0,0.80768,0.0001,20.9283]
[1779888067949,35.06,75252.02,0.0,0.80778,0.0001,20.92178]
[1779888068956,35.06,75244.63,0.0,0.80702,0.0001,20.97006]
[1779888069963,35.06,75239.46,0.0,0.80649,0.0001,21.00397]
[1779888071504,35.06,75238.88,0.0,0.80643,0.0001,21.00802]
[1779888071977,35.06,75241.7,0.0,0.80671,0.0001,20.98999]
[1779888074873,35.06,75241.66,0.0,0.8067,0.0001,20.99085]
[1779888074998,35.06,75238.03,0.0,0.80632,0.0001,21.01471]
[1779888076012,35.07,75229.49,0.0,0.80544,0.0001,21.07038]
[1779888077025,35.07,75224.28,0.0,0.8049,0.0001,21.10443]
[1779888078026,35.07,75219.77,0.0,0.80443,0.0001,21.13389]
[1779888079033,35.07,75217.89,0.0,0.80424,0.0001,21.14627]
[1779888084068,35.07,75218.51,0.0,0.80429,0.0001,21.14324]
[1779888085509,35.07,75219.01,0.0,0.80433,0.0001,21.14021]
[1779888087089,35.07,75222.12,0.0,0.80465,0.0001,21.12049]
[1779888088096,35.07,75233.0,0.0,0.80576,0.0001,21.05027]
[1779888089103,35.07,75233.37,0.0,0.80579,0.0001,21.04824]
[1779888090110,35.07,75227.75,0.0,0.80521,0.0001,21.08504]
[1779888091262,35.07,75228.09,0.0,0.80526,0.0001,21.07984]
[1779888092124,35.07,75231.13,0.0,0.80557,0.0001,21.06046]
[1779888094138,35.08,75236.81,0.0,0.80614,0.0001,21.02432]
[1779888096152,35.08,75242.86,0.0,0.80675,0.0001,20.98588]
[1779888100088,35.08,75239.2,0.0,0.80635,0.0001,21.01094]
[1779888100219,35.08,75239.2,0.0,0.80635,0.0001,21.01094]
[1779888100180,35.08,75239.31,0.0,0.80636,0.0001,21.01063]
[1779888105215,35.09,75240.42,0.0,0.80644,0.0001,21.00548]
[1779888105500,35.09,75240.42,0.0,0.80644,0.0001,21.00548]
[1779888105728,35.09,75240.42,0.0,0.80644,0.0001,21.00548]
[1779888111257,35.09,75239.33,0.0,0.80629,0.0001,21.01498]
[1779888112489,35.09,75237.81,0.0,0.80613,0.0001,21.02523]
[1779888112723,35.09,75237.81,0.0,0.80613,0.0001,21.02523]
[1779888113271,35.09,75236.22,0.0,0.80596,0.0001,21.03591]
[1779888113357,35.09,75236.22,0.0,0.80596,0.0001,21.03591]
[1779888113467,35.09,75236.22,0.0,0.80596,0.0001,21.03591]
[1779888118453,35.1,75237.29,0.0,0.80605,0.0001,21.03043]
[1779888118469,35.1,75237.29,0.0,0.80605,0.0001,21.03043]
[1779888118965,35.1,75237.29,0.0,0.80605,0.0001,21.03043]
[1779888119217,35.1,75237.29,0.0,0.80605,0.0001,21.03043]
[1779888119254,35.1,75235.68,0.0,0.80587,0.0001,21.04158]
[1779888123706,35.1,75237.17,0.0,0.80601,0.0001,21.03299]
[1779888123723,35.1,75237.17,0.0,0.80601,0.0001,21.03299]
[1779888123907,35.1,75237.17,0.0,0.80601,0.0001,21.03299]
[1779888123976,35.1,75237.17,0.0,0.80601,0.0001,21.03299]
[1779888124058,35.1,75240.02,0.0,0.80629,0.0001,21.01523]
[1779888127774,35.11,75239.02,0.0,0.80618,0.0001,21.02246]
[1779888127967,35.11,75239.02,0.0,0.80618,0.0001,21.02246]
[1779888128069,35.11,75239.3,0.0,0.8062,0.0001,21.02136]
[1779888129335,35.11,75239.7,0.0,0.80624,0.0001,21.01877]
[1779888129467,35.11,75239.7,0.0,0.80624,0.0001,21.01877]
[1779888134117,35.11,75237.51,0.0,0.80599,0.0001,21.03448]
[1779888134220,35.11,75237.51,0.0,0.80599,0.0001,21.03448]
[1779888134171,35.11,75237.78,0.0,0.80601,0.0001,21.03348]
[1779888134337,35.11,75237.78,0.0,0.80601,0.0001,21.03348]
[1779888134469,35.11,75237.78,0.0,0.80601,0.0001,21.03348]
[1779888140461,35.12,75238.23,0.0,0.80603,0.0001,21.03235]
[1779888141646,35.12,75238.23,0.0,0.80603,0.0001,21.03235]
[1779888141721,35.12,75238.23,0.0,0.80603,0.0001,21.03235]
[1779888142009,35.12,75238.23,0.0,0.80603,0.0001,21.03235]
[1779888142221,35.12,75238.23,0.0,0.80603,0.0001,21.03235]
[1779888142069,35.12,75237.71,0.0,0.80596,0.0001,21.03626]
[1779888145496,35.12,75244.54,0.0,0.80665,0.0001,20.99279]
[1779888146503,35.12,75252.43,0.0,0.80745,0.0001,20.94188]
[1779888147509,35.12,75259.03,0.0,0.80812,0.0001,20.89936]
[1779888149524,35.12,75255.46,0.0,0.80774,0.0001,20.92334]
[1779888150531,35.12,75250.38,0.0,0.80721,0.0001,20.957]
[1779888151356,35.12,75250.38,0.0,0.80721,0.0001,20.957]
[1779888151481,35.12,75250.38,0.0,0.80721,0.0001,20.957]
[1779888151574,35.13,75247.02,0.0,0.80689,0.0001,20.97575]
[1779888153892,35.13,75245.04,0.0,0.80668,0.0001,20.98893]
[1779888153967,35.13,75245.04,0.0,0.80668,0.0001,20.98893]
[1779888159594,35.13,75243.59,0.0,0.80651,0.0001,20.99992]
[1779888161608,35.13,75238.36,0.0,0.80597,0.0001,21.03421]
[1779888164592,35.13,75234.94,0.0,0.80561,0.0001,21.05666]
[1779888164721,35.13,75234.94,0.0,0.80561,0.0001,21.05666]
[1779888164821,35.13,75234.97,0.0,0.80561,0.0001,21.05661]
[1779888165865,35.13,75234.97,0.0,0.80561,0.0001,21.05661]
[1779888165967,35.13,75234.97,0.0,0.80561,0.0001,21.05661]
[1779888171416,35.13,75235.89,0.0,0.80569,0.0001,21.05167]
[1779888171471,35.13,75235.89,0.0,0.80569,0.0001,21.05167]
[1779888174812,35.14,75235.8,0.0,0.80568,0.0001,21.05276]
[1779888174974,35.14,75235.8,0.0,0.80568,0.0001,21.05276]
[1779888175068,35.14,75235.72,0.0,0.80566,0.0001,21.05353]
[1779888176996,35.14,75235.66,0.0,0.80565,0.0001,21.05418]
[1779888177235,35.14,75235.66,0.0,0.80565,0.0001,21.05418]
[1779888182156,35.14,75238.04,0.0,0.80588,0.0001,21.04009]
[1779888182220,35.14,75238.04,0.0,0.80588,0.0001,21.04009]
[1779888182301,35.14,75240.1,0.0,0.80608,0.0001,21.02705]
[1779888182691,35.14,75240.1,0.0,0.80608,0.0001,21.02705]
[1779888182723,35.14,75240.1,0.0,0.80608,0.0001,21.02705]
[1779888184776,35.14,75232.23,0.0,0.80527,0.0001,21.07879]
[1779888187932,35.14,75231.46,0.0,0.80518,0.0001,21.08424]
[1779888187973,35.14,75231.46,0.0,0.80518,0.0001,21.08424]
[1779888188036,35.14,75230.97,0.0,0.80513,0.0001,21.08764]
[1779888188804,35.14,75238.93,0.0,0.80594,0.0001,21.03638]
[1779888189987,35.14,75238.93,0.0,0.80594,0.0001,21.03638]
[1779888190222,35.14,75238.93,0.0,0.80594,0.0001,21.03638]
[1779888192478,35.15,75247.37,0.0,0.80679,0.0001,20.9824]
[1779888192718,35.15,75247.37,0.0,0.80679,0.0001,20.9824]
[1779888192833,35.15,75249.4,0.0,0.80699,0.0001,20.96952]
[1779888194860,35.15,75247.02,0.0,0.80675,0.0001,20.98521]
[1779888194969,35.15,75247.02,0.0,0.80675,0.0001,20.98521]
[1779888198875,35.15,75252.14,0.0,0.80726,0.0001,20.9527]
[1779888199881,35.15,75252.14,0.0,0.80726,0.0001,20.9527]
[1779888199970,35.15,75252.14,0.0,0.80726,0.0001,20.9527]
[1779888200071,35.15,75253.09,0.0,0.80735,0.0001,20.9467]
[1779888200422,35.15,75253.09,0.0,0.80735,0.0001,20.9467]
[1779888200470,35.15,75253.09,0.0,0.80735,0.0001,20.9467]
[1779888203910,35.15,75261.26,0.0,0.80817,0.0001,20.8944]
[1779888205653,35.15,75261.9,0.0,0.80823,0.0001,20.89048]
[1779888205724,35.15,75261.9,0.0,0.80823,0.0001,20.89048]
[1779888205926,35.15,75261.84,0.0,0.80822,0.0001,20.8911]
[1779888207234,35.15,75261.84,0.0,0.80822,0.0001,20.8911]
[1779888212973,35.16,75263.68,0.0,0.80841,0.0001,20.87753]
[1779888215688,35.16,75262.91,0.0,0.80832,0.0001,20.88303]
[1779888215724,35.16,75262.91,0.0,0.80832,0.0001,20.88303]
[1779888221029,35.16,75263.24,0.0,0.80833,0.0001,20.88249]
[1779888223043,35.16,75255.75,0.0,0.80756,0.0001,20.9316]
[1779888224094,35.16,75255.75,0.0,0.80756,0.0001,20.9316]
[1779888224222,35.16,75255.75,0.0,0.80756,0.0001,20.9316]
[1779888224320,35.16,75254.31,0.0,0.80741,0.0001,20.94114]
[1779888224733,35.16,75254.31,0.0,0.80741,0.0001,20.94114]
[1779888224969,35.16,75254.31,0.0,0.80741,0.0001,20.94114]
[1779888229314,35.16,75256.24,0.0,0.80759,0.0001,20.92947]
[1779888229085,35.16,75251.43,0.0,0.8071,0.0001,20.96084]
[1779888229471,35.16,75251.43,0.0,0.8071,0.0001,20.96084]
[1779888230092,35.16,75247.22,0.0,0.80667,0.0001,20.98826]
[1779888230621,35.16,75247.22,0.0,0.80667,0.0001,20.98826]
[1779888230720,35.16,75247.22,0.0,0.80667,0.0001,20.98826]
[1779888235472,35.17,75251.81,0.0,0.80713,0.0001,20.9593]
[1779888235725,35.17,75251.81,0.0,0.80713,0.0001,20.9593]
[1779888236289,35.17,75251.81,0.0,0.80713,0.0001,20.9593]
[1779888236320,35.17,75251.57,0.0,0.8071,0.0001,20.96114]
[1779888236468,35.17,75251.57,0.0,0.8071,0.0001,20.96114]
[1779888242039,35.17,75253.68,0.0,0.80729,0.0001,20.94889]
[1779888242222,35.17,75253.68,0.0,0.80729,0.0001,20.94889]
[1779888242321,35.17,75253.19,0.0,0.80724,0.0001,20.95235]
[1779888242501,35.17,75253.19,0.0,0.80724,0.0001,20.95235]
[1779888242721,35.17,75253.19,0.0,0.80724,0.0001,20.95235]
[1779888247877,35.17,75249.09,0.0,0.8068,0.0001,20.98022]
[1779888247969,35.17,75249.09,0.0,0.8068,0.0001,20.98022]
[1779888248218,35.18,75247.94,0.0,0.80668,0.0001,20.988]
[1779888248786,35.18,75247.94,0.0,0.80668,0.0001,20.988]
[1779888248970,35.18,75247.94,0.0,0.80668,0.0001,20.988]
[1779888252346,35.18,75245.22,0.0,0.80639,0.0001,21.0066]
[1779888252395,35.18,75239.62,0.0,0.80581,0.0001,21.04311]
[1779888252475,35.18,75239.62,0.0,0.80581,0.0001,21.04311]
[1779888252628,35.18,75239.62,0.0,0.80581,0.0001,21.04311]
[1779888252720,35.18,75239.62,0.0,0.80581,0.0001,21.04311]
[1779888253253,35.18,75239.53,0.0,0.8058,0.0001,21.04395]
[1779888258288,35.18,75240.54,0.0,0.80588,0.0001,21.03867]
[1779888259028,35.18,75240.54,0.0,0.80588,0.0001,21.03867]
[1779888259223,35.18,75240.54,0.0,0.80588,0.0001,21.03867]
[1779888259295,35.18,75240.04,0.0,0.80583,0.0001,21.04216]
[1779888260216,35.18,75240.04,0.0,0.80583,0.0001,21.04216]
[1779888260470,35.18,75240.41,0.0,0.80586,0.0001,21.04003]
[1779888266344,35.19,75239.97,0.0,0.80579,0.0001,21.04437]
[1779888267583,35.19,75240.81,0.0,0.80587,0.0001,21.03924]
[1779888267722,35.19,75240.81,0.0,0.80587,0.0001,21.03924]
[1779888268380,35.19,75240.81,0.0,0.80587,0.0001,21.03924]
[1779888268393,35.19,75241.06,0.0,0.80589,0.0001,21.03792]
[1779888268474,35.19,75241.06,0.0,0.80589,0.0001,21.03792]
[1779888273151,35.19,75239.98,0.0,0.80579,0.0001,21.04283]
[1779888273219,35.19,75239.98,0.0,0.80579,0.0001,21.04283]
[1779888273393,35.19,75239.2,0.0,0.8057,0.0001,21.04817]
[1779888273799,35.19,75239.2,0.0,0.8057,0.0001,21.04817]
[1779888273968,35.19,75239.2,0.0,0.8057,0.0001,21.04817]
[1779888279434,35.2,75239.65,0.0,0.80572,0.0001,21.04692]
[1779888280176,35.2,75239.65,0.0,0.80572,0.0001,21.04692]
[1779888280220,35.2,75239.65,0.0,0.80572,0.0001,21.04692]
[1779888281129,35.2,75239.65,0.0,0.80572,0.0001,21.04722]
[1779888281217,35.2,75239.65,0.0,0.80572,0.0001,21.04722]
[1779888281230,35.2,75239.51,0.0,0.8057,0.0001,21.04841]
[1779888284399,35.2,75239.48,0.0,0.80569,0.0001,21.04891]
[1779888284473,35.2,75240.05,0.0,0.80574,0.0001,21.04582]
[1779888287056,35.2,75241.7,0.0,0.8059,0.0001,21.03548]
[1779888290392,35.2,75239.62,0.0,0.80568,0.0001,21.04985]
[1779888290470,35.2,75242.7,0.0,0.80599,0.0001,21.03026]
[1779888296337,35.21,75240.38,0.0,0.80573,0.0001,21.04662]
[1779888296470,35.21,75240.56,0.0,0.80574,0.0001,21.046]
[1779888300135,35.21,75246.41,0.0,0.80633,0.0001,21.00878]
[1779888300592,35.21,75254.1,0.0,0.8071,0.0001,20.9597]
[1779888301770,35.21,75254.1,0.0,0.8071,0.0001,20.9597]
[1779888301974,35.21,75254.1,0.0,0.8071,0.0001,20.9597]
[1779888302604,35.21,75246.55,0.0,0.80633,0.0001,21.00884]
[1779888303855,35.21,75231.7,0.0,0.80481,0.0001,21.10507]
[1779888304639,35.21,75224.57,0.0,0.80407,0.0001,21.15103]
[1779888305635,35.21,75217.89,0.0,0.80338,0.0001,21.19438]
[1779888306641,35.21,75214.75,0.0,0.80305,0.0001,21.215]
[1779888307546,35.21,75214.75,0.0,0.80305,0.0001,21.215]
[1779888307724,35.21,75214.75,0.0,0.80305,0.0001,21.215]
[1779888307824,35.21,75213.31,0.0,0.8029,0.0001,21.22434]
[1779888308534,35.21,75213.31,0.0,0.8029,0.0001,21.22434]
[1779888308719,35.21,75213.31,0.0,0.8029,0.0001,21.22434]
[1779888313689,35.21,75207.46,0.0,0.80229,0.0001,21.26259]
[1779888314697,35.22,75203.47,0.0,0.80188,0.0001,21.28839]
[1779888316273,35.22,75203.47,0.0,0.80188,0.0001,21.28839]
[1779888316284,35.22,75198.0,0.0,0.80131,0.0001,21.32364]
[1779888319255,35.22,75197.0,0.0,0.8012,0.0001,21.33022]
[1779888319285,35.22,75197.0,0.0,0.8012,0.0001,21.33022]
[1779888319363,35.22,75197.89,0.0,0.80129,0.0001,21.32458]
[1779888321222,35.22,75197.21,0.0,0.80122,0.0001,21.32903]
[1779888321246,35.22,75196.7,0.0,0.80117,0.0001,21.33238]
[1779888323769,35.22,75206.32,0.0,0.80216,0.0001,21.27082]
[1779888325783,35.22,75211.73,0.0,0.80271,0.0001,21.23667]
[1779888330898,35.22,75212.42,0.0,0.80276,0.0001,21.23361]
[1779888330982,35.22,75212.42,0.0,0.80276,0.0001,21.23361]
[1779888333839,35.23,75202.94,0.0,0.80178,0.0001,21.2926]
[1779888336215,35.23,75199.93,0.0,0.80146,0.0001,21.3122]
[1779888336478,35.23,75199.93,0.0,0.80146,0.0001,21.3122]
[1779888337885,35.23,75178.65,0.0,0.79924,0.0001,21.4493]
[1779888338882,35.23,75157.09,0.0,0.79698,0.0001,21.58729]
[1779888340144,35.23,75157.09,0.0,0.79698,0.0001,21.58729]
[1779888340245,35.23,75151.51,0.0,0.7964,0.00011,21.62291]
[1779888340897,35.23,75157.68,0.0,0.79704,0.0001,21.58384]
[1779888342070,35.23,75157.68,0.0,0.79704,0.0001,21.58384]
[1779888342084,35.23,75147.64,0.0,0.79598,0.00011,21.6481]
[1779888342910,35.23,75144.4,0.0,0.79563,0.00011,21.66911]
[1779888344924,35.23,75139.45,0.0,0.7951,0.00011,21.701]
[1779888345931,35.23,75144.32,0.0,0.79561,0.00011,21.67021]
[1779888346938,35.23,75151.71,0.0,0.79639,0.00011,21.62339]
[1779888347988,35.23,75151.71,0.0,0.79639,0.00011,21.62339]
[1779888348085,35.23,75155.6,0.0,0.79679,0.0001,21.59877]
[1779888348952,35.23,75157.23,0.0,0.79696,0.0001,21.58857]
[1779888349959,35.23,75158.87,0.0,0.79713,0.0001,21.57832]
[1779888350966,35.23,75159.66,0.0,0.79721,0.0001,21.57349]
[1779888351973,35.24,75157.7,0.0,0.797,0.0001,21.5862]
[1779888352980,35.24,75154.33,0.0,0.79665,0.00011,21.60787]
[1779888354927,35.24,75154.92,0.0,0.7967,0.0001,21.60428]
[1779888354994,35.24,75155.19,0.0,0.79673,0.0001,21.60274]
[1779888355972,35.24,75155.19,0.0,0.79673,0.0001,21.60274]
[1779888361038,35.24,75148.71,0.0,0.79603,0.00011,21.64512]
[1779888362049,35.24,75138.36,0.0,0.79494,0.00011,21.71107]
[1779888363056,35.24,75134.21,0.0,0.7945,0.00011,21.73749]
[1779888365077,35.24,75118.01,0.0,0.79278,0.00011,21.84061]
[1779888366018,35.24,75118.01,0.0,0.79278,0.00011,21.84061]
[1779888366084,35.24,75110.58,0.0,0.79198,0.00011,21.8879]
[1779888367091,35.24,75119.63,0.0,0.79294,0.00011,21.83086]
[1779888368098,35.24,75130.56,0.0,0.79409,0.00011,21.76185]
[1779888369107,35.24,75132.57,0.0,0.7943,0.00011,21.74938]
[1779888370541,35.24,75132.57,0.0,0.7943,0.00011,21.74938]
[1779888370113,35.24,75146.32,0.0,0.79575,0.00011,21.66232]
[1779888371120,35.25,75164.01,0.0,0.7976,0.0001,21.54991]
[1779888372127,35.25,75165.17,0.0,0.79772,0.0001,21.5429]
[1779888374141,35.25,75163.15,0.0,0.79749,0.0001,21.55658]
[1779888375982,35.25,75163.59,0.0,0.79753,0.0001,21.55416]
[1779888376156,35.25,75161.9,0.0,0.79735,0.0001,21.56532]
[1779888377163,35.25,75155.66,0.0,0.79669,0.0001,21.60531]
[1779888380184,35.25,75154.0,0.0,0.79651,0.00011,21.61639]
[1779888385219,35.25,75151.89,0.0,0.79628,0.00011,21.63062]
[1779888386225,35.25,75149.65,0.0,0.79604,0.00011,21.64501]
[1779888387233,35.25,75153.15,0.0,0.7964,0.00011,21.62286]
[1779888388240,35.25,75157.54,0.0,0.79686,0.0001,21.59506]
[1779888391261,35.26,75156.14,0.0,0.79673,0.0001,21.60122]
[1779888392268,35.26,75150.79,0.0,0.79616,0.00011,21.63544]
[1779888393275,35.26,75136.27,0.0,0.79463,0.00011,21.72783]
[1779888394282,35.26,75127.69,0.0,0.79372,0.00011,21.78226]
[1779888395289,35.26,75122.09,0.0,0.79313,0.00011,21.81768]
[1779888396017,35.26,75122.09,0.0,0.79313,0.00011,21.81768]
[1779888396296,35.26,75119.38,0.0,0.79284,0.00011,21.83488]
[1779888397303,35.26,75117.16,0.0,0.7926,0.00011,21.84906]
[1779888398310,35.26,75121.7,0.0,0.79308,0.00011,21.82045]
[1779888399317,35.26,75128.68,0.0,0.79382,0.00011,21.77641]
[1779888400324,35.26,75130.51,0.0,0.79401,0.00011,21.76504]
[1779888401331,35.26,75127.91,0.0,0.79373,0.00011,21.78178]
[1779888402337,35.26,75124.05,0.0,0.79332,0.00011,21.80646]
[1779888403345,35.26,75121.95,0.0,0.79309,0.00011,21.81997]
[1779888404149,35.26,75121.95,0.0,0.79309,0.00011,21.81997]
[1779888404352,35.26,75114.69,0.0,0.79232,0.00011,21.86609]
[1779888409387,35.26,75114.39,0.0,0.79228,0.00011,21.86864]
[1779888411401,35.26,75116.4,0.0,0.79249,0.00011,21.8562]
[1779888415302,35.26,75116.61,0.0,0.7925,0.00011,21.85532]
[1779888415466,35.26,75116.61,0.0,0.7925,0.00011,21.85532]
[1779888415567,35.26,75117.21,0.0,0.79256,0.00011,21.85168]
[1779888417443,35.27,75119.85,0.0,0.79284,0.00011,21.83532]
[1779888418450,35.27,75122.49,0.0,0.79311,0.00011,21.81888]
[1779888419457,35.27,75131.26,0.0,0.79404,0.00011,21.76359]
[1779888419655,35.27,75131.26,0.0,0.79404,0.00011,21.76359]
[1779888420465,35.27,75138.51,0.0,0.7948,0.00011,21.71788]
[1779888421472,35.27,75143.7,0.0,0.79534,0.00011,21.68519]
[1779888422479,35.27,75141.4,0.0,0.7951,0.00011,21.70004]
[1779888422985,35.27,75141.4,0.0,0.7951,0.00011,21.70004]
[1779888427514,35.27,75137.6,0.0,0.79468,0.00011,21.7254]
[1779888428521,35.27,75135.79,0.0,0.79448,0.00011,21.73706]
[1779888429528,35.27,75137.88,0.0,0.7947,0.00011,21.72397]
[1779888430535,35.27,75136.19,0.0,0.79452,0.00011,21.73499]
[1779888432549,35.28,75137.73,0.0,0.79467,0.00011,21.72583]
[1779888434563,35.28,75136.13,0.0,0.79449,0.00011,21.73658]
[1779888438592,35.28,75134.48,0.0,0.7943,0.00011,21.74822]
[1779888439599,35.28,75136.6,0.0,0.79452,0.00011,21.73506]
[1779888440777,35.28,75136.5,0.0,0.7945,0.00011,21.73597]
[1779888440967,35.28,75136.5,0.0,0.7945,0.00011,21.73597]
[1779888441613,35.28,75137.18,0.0,0.79456,0.00011,21.73225]
[1779888442619,35.28,75133.16,0.0,0.79414,0.00011,21.75773]
[1779888443627,35.28,75129.31,0.0,0.79373,0.00011,21.78242]
[1779888444634,35.28,75126.82,0.0,0.79346,0.00011,21.79878]
[1779888445641,35.28,75134.2,0.0,0.79424,0.00011,21.75204]
[1779888446648,35.29,75138.55,0.0,0.79469,0.00011,21.72499]
[1779888447655,35.29,75141.1,0.0,0.79495,0.00011,21.70914]
[1779888451683,35.29,75139.53,0.0,0.79478,0.00011,21.71715]
[1779888452691,35.29,75136.82,0.0,0.79449,0.00011,21.73466]
[1779888456719,35.29,75134.78,0.0,0.79426,0.00011,21.74877]
[1779888460748,35.3,75128.73,0.0,0.7936,0.00011,21.78823]
[1779888461755,35.3,75119.59,0.0,0.79263,0.00011,21.84627]
[1779888462762,35.3,75112.23,0.0,0.79184,0.00011,21.89291]
[1779888463769,35.3,75107.54,0.0,0.79134,0.00011,21.9226]
[1779888466790,35.3,75105.67,0.0,0.79114,0.00011,21.93462]
[1779888467796,35.3,75103.86,0.0,0.79095,0.00011,21.94609]
[1779888468836,35.3,75103.86,0.0,0.79095,0.00011,21.94609]
[1779888470822,35.3,75100.98,0.0,0.79063,0.00011,21.9645]
[1779888471985,35.3,75100.98,0.0,0.79063,0.00011,21.9645]
[1779888472085,35.3,75101.43,0.0,0.79068,0.00011,21.9618]
[1779888476865,35.3,75100.1,0.0,0.79053,0.00011,21.97083]
[1779888479886,35.3,75101.69,0.0,0.79069,0.00011,21.96113]
[1779888480893,35.3,75091.66,0.0,0.78962,0.00011,22.02436]
[1779888482267,35.3,75091.66,0.0,0.78962,0.00011,22.02436]
[1779888482368,35.3,75089.41,0.0,0.78937,0.00011,22.03879]
[1779888483537,35.3,75089.41,0.0,0.78937,0.00011,22.03879]
[1779888483565,35.3,75087.13,0.0,0.78912,0.00011,22.05337]
[1779888483917,35.3,75084.11,0.0,0.7888,0.00011,22.07261]
[1779888484924,35.31,75086.8,0.0,0.78908,0.00011,22.05597]
[1779888485931,35.31,75101.73,0.0,0.79068,0.00011,21.9622]
[1779888486938,35.31,75109.58,0.0,0.79151,0.00011,21.91289]
[1779888487945,35.31,75112.9,0.0,0.79186,0.00011,21.89217]
[1779888489963,35.31,75092.33,0.0,0.78966,0.00011,22.02197]
[1779888490970,35.31,75076.92,0.0,0.788,0.00011,22.11901]
[1779888491978,35.31,75076.03,0.0,0.7879,0.00011,22.12476]
[1779888492985,35.31,75078.48,0.0,0.78817,0.00011,22.10945]
[1779888493981,35.31,75078.48,0.0,0.78817,0.00011,22.10945]
[1779888493991,35.31,75077.99,0.0,0.78811,0.00011,22.11263]
[1779888499027,35.31,75078.52,0.0,0.78816,0.00011,22.10955]
[1779888500033,35.31,75084.17,0.0,0.78877,0.00011,22.07416]
[1779888501040,35.31,75090.64,0.0,0.78946,0.00011,22.03361]
[1779888502048,35.31,75097.14,0.0,0.79016,0.00011,21.99288]
[1779888503064,35.31,75097.14,0.0,0.79016,0.00011,21.99288]
[1779888503209,35.31,75096.64,0.0,0.7901,0.00011,21.99621]
[1779888503971,35.31,75096.64,0.0,0.7901,0.00011,21.99621]
[1779888504061,35.31,75095.59,0.0,0.78998,0.00011,22.003]
[1779888506075,35.31,75092.14,0.0,0.78961,0.00011,22.02503]
[1779888510115,35.31,75094.62,0.0,0.78987,0.00011,22.01002]
[1779888511668,35.31,75080.05,0.0,0.78832,0.00011,22.09841]
[1779888512117,35.31,75076.99,0.0,0.78799,0.00011,22.11781]
[1779888513978,35.32,75077.08,0.0,0.78799,0.00011,22.11744]
[1779888514151,35.32,75077.19,0.0,0.788,0.00011,22.11704]
[1779888519643,35.32,75076.01,0.0,0.78786,0.00011,22.12554]
[1779888519718,35.32,75076.47,0.0,0.7879,0.00011,22.12294]
[1779888520185,35.32,75076.35,0.0,0.78788,0.00011,22.12397]
[1779888525220,35.32,75077.97,0.0,0.78804,0.00011,22.11521]
[1779888530256,35.33,75076.06,0.0,0.78781,0.00011,22.12847]
[1779888531955,35.33,75075.94,0.0,0.78779,0.00011,22.12947]
[1779888531973,35.33,75075.94,0.0,0.78779,0.00011,22.12947]
[1779888534814,35.33,75074.1,0.0,0.78758,0.00011,22.1417]
[1779888534968,35.33,75074.1,0.0,0.78758,0.00011,22.1417]
[1779888540023,35.33,75073.3,0.0,0.78748,0.00011,22.14795]
[1779888540218,35.33,75073.3,0.0,0.78748,0.00011,22.14795]
[1779888540370,35.33,75073.3,0.0,0.78748,0.00011,22.14795]
[1779888540467,35.33,75073.3,0.0,0.78748,0.00011,22.14795]
[1779888540472,35.33,75073.33,0.0,0.78748,0.00011,22.14802]
[1779888546370,35.34,75074.3,0.0,0.78756,0.00011,22.14343]
[1779888547377,35.34,75081.17,0.0,0.78829,0.00011,22.10063]
[1779888549391,35.34,75084.1,0.0,0.7886,0.00011,22.08282]
[1779888553493,35.34,75085.29,0.0,0.78871,0.00011,22.07621]
[1779888553724,35.34,75085.29,0.0,0.78871,0.00011,22.07621]
[1779888559461,35.35,75088.63,0.0,0.78905,0.00011,22.05655]
[1779888564496,35.35,75091.46,0.0,0.78934,0.00011,22.03937]
[1779888567788,35.35,75093.4,0.0,0.78954,0.00011,22.02766]
[1779888567973,35.35,75093.4,0.0,0.78954,0.00011,22.02766]
[1779888568073,35.35,75093.4,0.0,0.78954,0.00011,22.02766]
[1779888568218,35.35,75093.4,0.0,0.78954,0.00011,22.02766]
[1779888568524,35.35,75093.14,0.0,0.78951,0.00011,22.02947]
[1779888571545,35.35,75085.59,0.0,0.78871,0.00011,22.07404]
[1779888573623,35.35,75083.47,0.0,0.78848,0.00011,22.08744]
[1779888573719,35.35,75083.47,0.0,0.78848,0.00011,22.08744]
[1779888579600,35.35,75085.15,0.0,0.78865,0.00011,22.07765]
[1779888584636,35.35,75082.57,0.0,0.78837,0.00011,22.09434]
[1779888586081,35.35,75079.51,0.0,0.78804,0.00011,22.11357]
[1779888586219,35.35,75079.51,0.0,0.78804,0.00011,22.11357]
[1779888586355,35.35,75079.51,0.0,0.78804,0.00011,22.11357]
[1779888586467,35.35,75079.51,0.0,0.78804,0.00011,22.11357]
[1779888586650,35.35,75079.85,0.0,0.78807,0.00011,22.1115]
[1779888591685,35.35,75076.85,0.0,0.78775,0.00011,22.13047]
[1779888596720,35.35,75073.28,0.0,0.78736,0.00011,22.15284]
[1779888599315,35.35,75072.67,0.0,0.7873,0.00011,22.15661]
[1779888599469,35.35,75072.67,0.0,0.7873,0.00011,22.15661]
[1779888601757,35.35,75061.93,0.0,0.78614,0.00011,22.22361]
[1779888602766,35.35,75061.64,0.0,0.78611,0.00011,22.22535]
[1779888607804,35.36,75060.78,0.0,0.78601,0.00011,22.23127]
[1779888609818,35.36,75041.9,0.0,0.78396,0.00011,22.34888]
[1779888610824,35.36,75037.19,0.0,0.78345,0.00011,22.37813]
[1779888612838,35.36,75047.8,0.0,0.7846,0.00011,22.31211]
[1779888613845,35.36,75059.65,0.0,0.78589,0.00011,22.23837]
[1779888614852,35.36,75055.64,0.0,0.78545,0.00011,22.26352]
[1779888616865,35.36,75064.93,0.0,0.78645,0.00011,22.20582]
[1779888617873,35.36,75073.41,0.0,0.78736,0.00011,22.15306]
[1779888619886,35.36,75065.97,0.0,0.78655,0.00011,22.19978]
[1779888622908,35.36,75060.04,0.0,0.78591,0.00011,22.23694]
[1779888623918,35.36,75043.54,0.0,0.78412,0.00011,22.33968]
[1779888624929,35.36,75031.24,0.0,0.78278,0.00011,22.41619]
[1779888625935,35.36,75028.15,0.0,0.78244,0.00011,22.43538]
[1779888626942,35.36,75029.22,0.0,0.78256,0.00011,22.42871]
[1779888631977,35.36,75028.58,0.0,0.78252,0.00011,22.42912]
[1779888637013,35.36,75036.36,0.0,0.78337,0.00011,22.3807]
[1779888639027,35.36,75025.12,0.0,0.78214,0.00011,22.45054]
[1779888641042,35.36,75019.31,0.0,0.7815,0.00011,22.48683]
[1779888642048,35.36,75009.34,0.0,0.7804,0.00011,22.54858]
[1779888642942,35.36,75009.34,0.0,0.7804,0.00011,22.54858]
[1779888643079,35.36,74992.73,0.0,0.77857,0.00011,22.65102]
[1779888644069,35.36,74985.23,0.0,0.77774,0.00011,22.69727]
[1779888645076,35.36,74995.39,0.0,0.77886,0.00011,22.6351]
[1779888646219,35.36,74995.39,0.0,0.77886,0.00011,22.6351]
[1779888646232,35.36,75024.05,0.0,0.782,0.00011,22.45832]
[1779888647700,35.36,75024.05,0.0,0.782,0.00011,22.45832]
[1779888647754,35.36,75033.85,0.0,0.78307,0.00011,22.39763]
[1779888648106,35.36,75024.84,0.0,0.78209,0.00011,22.45345]
[1779888649810,35.36,75024.84,0.0,0.78209,0.00011,22.45345]
[1779888649112,35.36,75032.28,0.0,0.7829,0.00011,22.40755]
[1779888650119,35.36,75042.4,0.0,0.784,0.00011,22.34483]
[1779888651126,35.36,75071.13,0.0,0.7871,0.00011,22.16599]
[1779888652136,35.36,75091.21,0.0,0.78926,0.00011,22.04036]
[1779888653863,35.36,75091.21,0.0,0.78926,0.00011,22.04036]
[1779888653170,35.36,75097.5,0.0,0.78993,0.00011,22.00105]
[1779888654295,35.36,75116.96,0.0,0.792,0.00011,21.8788]
[1779888655176,35.36,75132.82,0.0,0.79368,0.00011,21.77874]
[1779888656184,35.36,75132.34,0.0,0.79362,0.00011,21.7819]
[1779888657191,35.36,75120.5,0.0,0.79237,0.00011,21.85672]
[1779888658819,35.36,75120.5,0.0,0.79237,0.00011,21.85672]
[1779888658834,35.36,75122.95,0.0,0.79263,0.00011,21.84138]
[1779888660215,35.36,75131.46,0.0,0.79353,0.00011,21.7877]
[1779888661230,35.36,75137.19,0.0,0.79413,0.00011,21.75163]
[1779888664251,35.37,75151.81,0.0,0.79566,0.0001,21.65939]
[1779888665263,35.37,75167.39,0.0,0.79729,0.0001,21.56063]
[1779888666269,35.37,75187.97,0.0,0.79943,0.0001,21.42972]
[1779888667276,35.37,75183.2,0.0,0.79894,0.0001,21.46009]
[1779888668285,35.37,75185.12,0.0,0.79914,0.0001,21.44798]
[1779888673338,35.37,75166.55,0.0,0.79719,0.0001,21.56676]
[1779888673964,35.37,75166.55,0.0,0.79719,0.0001,21.56676]
[1779888674336,35.37,75146.38,0.0,0.79507,0.00011,21.69488]
[1779888675419,35.37,75146.38,0.0,0.79507,0.00011,21.69488]
[1779888675425,35.37,75127.23,0.0,0.79305,0.00011,21.81592]
[1779888676350,35.37,75122.72,0.0,0.79257,0.00011,21.84463]
[1779888679465,35.37,75117.93,0.0,0.79206,0.00011,21.87484]
[1779888679578,35.37,75098.24,0.0,0.78997,0.00011,21.99871]
[1779888680408,35.37,75082.67,0.0,0.7883,0.00011,22.09631]
[1779888683777,35.37,75083.97,0.0,0.78844,0.00011,22.08815]
[1779888686464,35.37,75068.95,0.0,0.78683,0.00011,22.18181]
[1779888687471,35.37,75061.9,0.0,0.78607,0.00011,22.22581]
[1779888689489,35.37,75046.55,0.0,0.78441,0.00011,22.32129]
[1779888690503,35.37,75034.82,0.0,0.78314,0.00011,22.39411]
[1779888691509,35.37,75044.55,0.0,0.78421,0.00011,22.33039]
[1779888692516,35.37,75056.41,0.0,0.7855,0.00011,22.25664]
[1779888693523,35.37,75059.47,0.0,0.78583,0.00011,22.23759]
[1779888695865,35.37,75053.89,0.0,0.78522,0.00011,22.27243]
[1779888701578,35.37,75051.6,0.0,0.78497,0.00011,22.28705]
[1779888702586,35.37,75060.23,0.0,0.7859,0.00011,22.23333]
[1779888703593,35.37,75066.87,0.0,0.78662,0.00011,22.19202]
[1779888706613,35.37,75056.65,0.0,0.78551,0.00011,22.25618]
[1779888707640,35.37,75038.98,0.0,0.78359,0.00011,22.36612]
[1779888708656,35.37,75031.2,0.0,0.78274,0.00011,22.41443]
[1779888711674,35.37,75025.74,0.0,0.78214,0.00011,22.44844]
[1779888712682,35.37,75003.6,0.0,0.77972,0.00011,22.58516]
[1779888713688,35.37,75000.81,0.0,0.77941,0.00011,22.60251]
[1779888714557,35.37,75000.81,0.0,0.77941,0.00011,22.60251]
[1779888714695,35.37,75011.61,0.0,0.78059,0.00011,22.53605]
[1779888715702,35.37,75032.14,0.0,0.78284,0.00011,22.40915]
[1779888716709,35.37,75040.46,0.0,0.78374,0.00011,22.35765]
[1779888717719,35.37,75046.99,0.0,0.78445,0.00011,22.31708]
[1779888718212,35.37,75046.99,0.0,0.78445,0.00011,22.31708]
[1779888719733,35.37,75036.4,0.0,0.7833,0.00011,22.38295]
[1779888720740,35.37,75030.7,0.0,0.78267,0.00011,22.41844]
[1779888721762,35.37,75030.7,0.0,0.78267,0.00011,22.41844]
[1779888721776,35.37,75023.39,0.0,0.78187,0.00011,22.46381]
[1779888725188,35.37,75023.1,0.0,0.78184,0.00011,22.46557]
[1779888729833,35.37,75032.4,0.0,0.78286,0.00011,22.40786]
[1779888730847,35.37,75041.08,0.0,0.7838,0.00011,22.35403]
[1779888731851,35.37,75046.59,0.0,0.7844,0.00011,22.31976]
[1779888736886,35.37,75054.85,0.0,0.78529,0.00011,22.26854]
[1779888737893,35.37,75060.76,0.0,0.78593,0.00011,22.23191]
[1779888740925,35.37,75054.44,0.0,0.78524,0.00011,22.27155]
[1779888741929,35.38,75026.12,0.0,0.78216,0.00011,22.4474]
[1779888742177,35.38,75026.12,0.0,0.78216,0.00011,22.4474]
[1779888742936,35.38,75024.55,0.0,0.78199,0.00011,22.4571]
[1779888746134,35.38,75027.08,0.0,0.78227,0.00011,22.44152]
[1779888753007,35.38,75037.86,0.0,0.78346,0.00011,22.3717]
[1779888755021,35.38,75032.52,0.0,0.78287,0.00011,22.40518]
[1779888758042,35.38,75045.7,0.0,0.78429,0.00011,22.32391]
[1779888759049,35.38,75058.5,0.0,0.78568,0.00011,22.24439]
[1779888760056,35.38,75059.69,0.0,0.7858,0.00011,22.2371]
[1779888765091,35.38,75056.15,0.0,0.78542,0.00011,22.25924]
[1779888768113,35.38,75045.49,0.0,0.78427,0.00011,22.32554]
[1779888770127,35.38,75053.89,0.0,0.78517,0.00011,22.27353]
[1779888772141,35.38,75063.54,0.0,0.78621,0.00011,22.21366]
[1779888775162,35.38,75058.21,0.0,0.78563,0.00011,22.24711]
[1779888778183,35.38,75065.68,0.0,0.78643,0.00011,22.20091]
[1779888781204,35.38,75053.53,0.0,0.78511,0.00011,22.27704]
[1779888782211,35.38,75045.8,0.0,0.78427,0.00011,22.32532]
[1779888783218,35.38,75058.88,0.0,0.78568,0.00011,22.24411]
[1779888788258,35.39,75065.36,0.0,0.78638,0.00011,22.20421]
[1779888789265,35.39,75074.99,0.0,0.78741,0.00011,22.14415]
[1779888790272,35.39,75080.99,0.0,0.78806,0.00011,22.1067]
[1779888791279,35.39,75085.91,0.0,0.78858,0.00011,22.07606]
[1779888793293,35.39,75086.73,0.0,0.78866,0.00011,22.07132]
[1779888795308,35.39,75072.86,0.0,0.78717,0.00011,22.15849]
[1779888797323,35.39,75071.25,0.0,0.78699,0.00011,22.16883]
[1779888798333,35.39,75076.86,0.0,0.78759,0.00011,22.13382]
[1779888799340,35.39,75087.6,0.0,0.78874,0.00011,22.06668]
[1779888801354,35.39,75080.6,0.0,0.78799,0.00011,22.11056]
[1779888803370,35.39,75091.45,0.0,0.78915,0.00011,22.04283]
[1779888805827,35.39,75091.75,0.0,0.78918,0.00011,22.04117]
[1779888807397,35.39,75085.73,0.0,0.78853,0.00011,22.07904]
[1779888809413,35.39,75092.68,0.0,0.78927,0.00011,22.03561]
[1779888812435,35.39,75077.94,0.0,0.78772,0.00011,22.12449]
[1779888813420,35.39,75077.94,0.0,0.78772,0.00011,22.12449]
[1779888813445,35.39,75069.42,0.0,0.7868,0.00011,22.17775]
[1779888814452,35.39,75063.82,0.0,0.7862,0.00011,22.21263]
[1779888816312,35.39,75059.01,0.0,0.78568,0.00011,22.24255]
[1779888818482,35.39,75067.4,0.0,0.78659,0.00011,22.19005]
[1779888820496,35.39,75073.01,0.0,0.78719,0.00011,22.15502]
[1779888821503,35.39,75078.3,0.0,0.78776,0.00011,22.12198]
[1779888824524,35.39,75082.73,0.0,0.78824,0.00011,22.09409]
[1779888828552,35.39,75076.61,0.0,0.78758,0.00011,22.13212]
[1779888829559,35.39,75082.89,0.0,0.78826,0.00011,22.09284]
[1779888830861,35.39,75082.89,0.0,0.78826,0.00011,22.09284]
[1779888830974,35.39,75082.89,0.0,0.78826,0.00011,22.09284]
[1779888833588,35.39,75093.19,0.0,0.78936,0.00011,22.0284]
[1779888835602,35.39,75094.76,0.0,0.78953,0.00011,22.01867]
[1779888840643,35.39,75103.25,0.0,0.79043,0.00011,21.96565]
[1779888843662,35.39,75106.62,0.0,0.79079,0.00011,21.9444]
[1779888845675,35.39,75095.48,0.0,0.7896,0.00011,22.01421]
[1779888846682,35.39,75111.7,0.0,0.79133,0.00011,21.91228]
[1779888847689,35.39,75119.03,0.0,0.79211,0.00011,21.86612]
[1779888849706,35.39,75128.86,0.0,0.79315,0.00011,21.80425]
[1779888851720,35.39,75123.32,0.0,0.79256,0.00011,21.83937]
[1779888855748,35.39,75107.76,0.0,0.79091,0.00011,21.93748]
[1779888856755,35.39,75104.65,0.0,0.79058,0.00011,21.95705]
[1779888861615,35.39,75103.86,0.0,0.79049,0.00011,21.96186]
[1779888861720,35.39,75103.86,0.0,0.79049,0.00011,21.96186]
[1779888865819,35.39,75112.12,0.0,0.79136,0.00011,21.91046]
[1779888866826,35.39,75119.63,0.0,0.79216,0.00011,21.86333]
[1779888868840,35.39,75130.75,0.0,0.79333,0.00011,21.79341]
[1779888870855,35.39,75133.68,0.0,0.79364,0.00011,21.77526]
[1779888872869,35.39,75140.91,0.0,0.79442,0.00011,21.72669]
[1779888876897,35.4,75146.56,0.0,0.79499,0.00011,21.69194]
[1779888878911,35.4,75153.62,0.0,0.79573,0.0001,21.64748]
[1779888880925,35.4,75147.53,0.0,0.79509,0.00011,21.68625]
[1779888881932,35.4,75130.5,0.0,0.79329,0.00011,21.79392]
[1779888882939,35.4,75117.53,0.0,0.79192,0.00011,21.87572]
[1779888883946,35.4,75115.36,0.0,0.79169,0.00011,21.88937]
[1779888888981,35.4,75118.23,0.0,0.79199,0.00011,21.87144]
[1779888894017,35.4,75115.11,0.0,0.79165,0.00011,21.89173]
[1779888896031,35.4,75122.81,0.0,0.79246,0.00011,21.84332]
[1779888897398,35.4,75124.02,0.0,0.79259,0.00011,21.83576]
[1779888897469,35.4,75124.02,0.0,0.79259,0.00011,21.83576]
[1779888903080,35.4,75132.88,0.0,0.79352,0.00011,21.78025]
[1779888908115,35.4,75122.76,0.0,0.79245,0.00011,21.84451]
[1779888909398,35.4,75123.18,0.0,0.79249,0.00011,21.84187]
[1779888909472,35.4,75123.18,0.0,0.79249,0.00011,21.84187]
[1779888911136,35.4,75112.83,0.0,0.79139,0.00011,21.90701]
[1779888912143,35.4,75106.85,0.0,0.79075,0.00011,21.94467]
[1779888915164,35.4,75100.24,0.0,0.79005,0.00011,21.98622]
[1779888917395,35.4,75100.71,0.0,0.7901,0.00011,21.98326]
[1779888917474,35.4,75100.71,0.0,0.7901,0.00011,21.98326]
[1779888921902,35.4,75100.45,0.0,0.79007,0.00011,21.98482]
[1779888921969,35.4,75100.45,0.0,0.79007,0.00011,21.98482]
[1779888922213,35.4,75100.47,0.0,0.79007,0.00011,21.98468]
[1779888924227,35.4,75090.52,0.0,0.78901,0.00011,22.04696]
[1779888926245,35.4,75082.77,0.0,0.78819,0.00011,22.09528]
[1779888927252,35.4,75068.66,0.0,0.78667,0.00011,22.18336]
[1779888928259,35.4,75065.21,0.0,0.7863,0.00011,22.20487]
[1779888931283,35.4,75075.27,0.0,0.7874,0.00011,22.1388]
[1779888933298,35.4,75079.47,0.0,0.78786,0.00011,22.11241]
[1779888935310,35.4,75074.03,0.0,0.78727,0.00011,22.14621]
[1779888937975,35.4,75072.89,0.0,0.78715,0.00011,22.15322]
[1779888938218,35.4,75072.89,0.0,0.78715,0.00011,22.15322]
[1779888939339,35.4,75062.18,0.0,0.786,0.00011,22.21988]
[1779888940346,35.4,75057.29,0.0,0.78547,0.00011,22.25018]
[1779888942360,35.4,75043.16,0.0,0.78395,0.00011,22.33772]
[1779888943367,35.4,75036.56,0.0,0.78323,0.00011,22.37861]
[1779888944374,35.4,75045.24,0.0,0.78417,0.00011,22.32481]
[1779888945381,35.4,75052.2,0.0,0.78493,0.00011,22.28157]
[1779888946388,35.4,75060.09,0.0,0.78578,0.00011,22.23253]
[1779888948402,35.4,75062.4,0.0,0.78603,0.00011,22.21838]
[1779888950390,35.4,75061.68,0.0,0.78595,0.00011,22.22299]
[1779888950476,35.4,75061.68,0.0,0.78595,0.00011,22.22299]
[1779888953437,35.4,75069.99,0.0,0.78684,0.00011,22.17152]
[1779888955451,35.4,75090.73,0.0,0.78906,0.00011,22.04205]
[1779888956458,35.4,75094.02,0.0,0.78941,0.00011,22.02151]
[1779888957465,35.4,75102.03,0.0,0.79027,0.00011,21.97136]
[1779888959479,35.4,75099.53,0.0,0.79,0.00011,21.98717]
[1779888964524,35.4,75103.27,0.0,0.7904,0.00011,21.96368]
[1779888965531,35.4,75117.74,0.0,0.79193,0.00011,21.87274]
[1779888966538,35.4,75133.69,0.0,0.79362,0.00011,21.77225]
[1779888967545,35.4,75135.92,0.0,0.79386,0.00011,21.75832]
[1779888968552,35.4,75135.74,0.0,0.79383,0.00011,21.75971]
[1779888970566,35.4,75148.41,0.0,0.79516,0.00011,21.68019]
[1779888972582,35.41,75158.85,0.0,0.79625,0.0001,21.6145]
[1779888974747,35.41,75163.98,0.0,0.79678,0.0001,21.58208]
[1779888974827,35.41,75165.13,0.0,0.7969,0.0001,21.57515]
[1779888978624,35.41,75158.52,0.0,0.7962,0.0001,21.61768]
[1779888983659,35.41,75152.35,0.0,0.79554,0.0001,21.65724]
[1779888985673,35.41,75157.66,0.0,0.7961,0.0001,21.62371]
[1779888990855,35.41,75158.49,0.0,0.79618,0.0001,21.6189]
[1779888990970,35.41,75158.49,0.0,0.79618,0.0001,21.6189]
[1779888994283,35.41,75159.25,0.0,0.79627,0.0001,21.61118]
[1779888994385,35.41,75159.22,0.0,0.79626,0.0001,21.61151]
[1779888994469,35.41,75159.22,0.0,0.79626,0.0001,21.61151]
[1779888995745,35.41,75139.66,0.0,0.79421,0.00011,21.7355]
[1779888996752,35.41,75134.16,0.0,0.79362,0.00011,21.77026]
[1779888998766,35.41,75121.42,0.0,0.79227,0.00011,21.85073]
[1779888999773,35.41,75115.1,0.0,0.7916,0.00011,21.8906]
[1779889005816,35.41,75114.42,0.0,0.79152,0.00011,21.89519]
[1779889009451,35.42,75114.33,0.0,0.79151,0.00011,21.89612]
[1779889009468,35.42,75114.33,0.0,0.79151,0.00011,21.89612]
[1779889012871,35.42,75105.5,0.0,0.79056,0.00011,21.95206]
[1779889013878,35.42,75099.62,0.0,0.78993,0.00011,21.989]
[1779889014885,35.42,75092.46,0.0,0.78917,0.00011,22.03387]
[1779889016899,35.42,75082.38,0.0,0.78809,0.00011,22.0969]
[1779889017906,35.42,75075.64,0.0,0.78736,0.00011,22.13909]
[1779889018913,35.42,75069.13,0.0,0.78666,0.00011,22.17973]
[1779889019919,35.42,75061.34,0.0,0.78582,0.00011,22.22824]
[1779889021951,35.42,75059.7,0.0,0.78565,0.00011,22.2383]
[1779889022941,35.42,75068.17,0.0,0.78656,0.00011,22.1855]
[1779889024967,35.42,75058.83,0.0,0.78556,0.00011,22.24364]
[1779889025971,35.42,75070.85,0.0,0.78685,0.00011,22.16885]
[1779889026978,35.42,75076.26,0.0,0.78743,0.00011,22.1352]
[1779889030003,35.42,75070.48,0.0,0.7868,0.00011,22.17166]
[1779889031021,35.42,75049.71,0.0,0.78456,0.00011,22.3011]
[1779889032032,35.42,75036.15,0.0,0.78308,0.00011,22.38543]
[1779889033038,35.42,75029.1,0.0,0.78231,0.00011,22.4292]
[1779889036059,35.42,75043.82,0.0,0.78391,0.00011,22.33832]
[1779889037067,35.42,75046.48,0.0,0.78419,0.00011,22.32199]
[1779889039080,35.42,75037.55,0.0,0.78322,0.00011,22.37771]
[1779889040094,35.42,75025.29,0.0,0.78188,0.00011,22.45373]
[1779889041099,35.42,75018.99,0.0,0.78119,0.00011,22.4928]
[1779889046135,35.42,75024.01,0.0,0.78173,0.00011,22.46227]
[1779889051169,35.43,75024.93,0.0,0.78184,0.00011,22.45388]
[1779889052177,35.43,75019.14,0.0,0.7812,0.00011,22.48972]
[1779889053185,35.43,75010.49,0.0,0.78026,0.00011,22.54308]
[1779889054192,35.43,75004.79,0.0,0.77963,0.00011,22.57822]
[1779889056207,35.43,74996.89,0.0,0.77876,0.00011,22.62678]
[1779889061243,35.43,74995.28,0.0,0.77858,0.00011,22.63664]
[1779889062250,35.43,75000.62,0.0,0.77917,0.00011,22.60385]
[1779889064264,35.43,75016.41,0.0,0.7809,0.00011,22.50677]
[1779889065271,35.43,75029.17,0.0,0.78229,0.00011,22.42808]
[1779889066278,35.43,75028.45,0.0,0.78221,0.00011,22.4327]
[1779889068291,35.43,75022.2,0.0,0.78153,0.00011,22.4716]
[1779889070306,35.43,75028.09,0.0,0.78216,0.00011,22.43548]
[1779889071316,35.43,75019.24,0.0,0.78119,0.00011,22.49027]
[1779889072331,35.43,75013.15,0.0,0.78053,0.00011,22.52789]
[1779889074340,35.43,75004.29,0.0,0.77955,0.00011,22.58253]
[1779889079110,35.43,75005.47,0.0,0.77968,0.00011,22.57544]
[1779889079225,35.43,75005.47,0.0,0.77968,0.00011,22.57544]
[1779889081389,35.43,74995.39,0.0,0.77857,0.00011,22.63749]
[1779889083405,35.43,74982.58,0.0,0.77716,0.00011,22.71594]
[1779889084412,35.43,74980.8,0.0,0.77696,0.00011,22.72695]
[1779889085007,35.43,74980.8,0.0,0.77696,0.00011,22.72695]
[1779889085465,35.43,74965.5,0.0,0.77526,0.00011,22.82056]
[1779889086433,35.43,74943.2,0.0,0.77277,0.00011,22.95626]
[1779889087440,35.43,74936.22,0.0,0.77198,0.00011,22.99914]
[1779889088828,35.44,74937.92,0.0,0.77216,0.00011,22.98942]
[1779889091469,35.44,74929.08,0.0,0.77114,0.00011,23.0445]
[1779889093378,35.44,74928.19,0.0,0.77103,0.00011,23.05038]
[1779889093483,35.44,74917.58,0.0,0.76983,0.00011,23.11482]
[1779889094490,35.44,74911.33,0.0,0.76911,0.00011,23.15281]
[1779889096517,35.45,74887.57,0.0,0.76641,0.00011,23.296]
[1779889097518,35.45,74899.26,0.0,0.76773,0.00011,23.22645]
[1779889097705,35.45,74899.26,0.0,0.76773,0.00011,23.22645]
[1779889098525,35.45,74915.39,0.0,0.76954,0.00011,23.13003]
[1779889099313,35.45,74915.39,0.0,0.76954,0.00011,23.13003]
[1779889099532,35.45,74905.3,0.0,0.7684,0.00011,23.19102]
[1779889100544,35.45,74899.98,0.0,0.76779,0.00011,23.22323]
[1779889101482,35.45,74899.98,0.0,0.76779,0.00011,23.22323]
[1779889101558,35.45,74894.36,0.0,0.76715,0.00011,23.25725]
[1779889103572,35.45,74855.13,0.0,0.76266,0.00011,23.49125]
[1779889104576,35.46,74847.66,0.0,0.7618,0.00011,23.53558]
[1779889104770,35.46,74847.66,0.0,0.7618,0.00011,23.53558]
[1779889107057,35.46,74843.8,0.0,0.76133,0.00011,23.55975]
[1779889107604,35.47,74849.7,0.0,0.76197,0.00011,23.52703]
[1779889108611,35.47,74865.07,0.0,0.76373,0.00011,23.43624]
[1779889109617,35.47,74862.27,0.0,0.7634,0.00011,23.45309]
[1779889110626,35.47,74848.96,0.0,0.76187,0.00011,23.53204]
[1779889111936,35.47,74842.01,0.0,0.76109,0.00012,23.57025]
[1779889113652,35.47,74852.27,0.0,0.76226,0.00011,23.50995]
[1779889114656,35.47,74860.57,0.0,0.76321,0.00011,23.46116]
[1779889116680,35.47,74871.5,0.0,0.76444,0.00011,23.39703]
[1779889117680,35.47,74855.79,0.0,0.76264,0.00011,23.49048]
[1779889118687,35.48,74853.56,0.0,0.76238,0.00011,23.50385]
[1779889120702,35.48,74860.44,0.0,0.76316,0.00011,23.46352]
[1779889121709,35.48,74866.23,0.0,0.76382,0.00011,23.42945]
[1779889126745,35.48,74868.18,0.0,0.76402,0.00011,23.41921]
[1779889129766,35.48,74874.1,0.0,0.76468,0.00011,23.3849]
[1779889130775,35.48,74868.26,0.0,0.76401,0.00011,23.41987]
[1779889132789,35.49,74841.63,0.0,0.76094,0.00012,23.5778]
[1779889134804,35.49,74847.27,0.0,0.76158,0.00011,23.54512]
[1779889136593,35.49,74855.28,0.0,0.76249,0.00011,23.49836]
[1779889136818,35.49,74869.96,0.0,0.76417,0.00011,23.41146]
[1779889137827,35.49,74875.5,0.0,0.7648,0.00011,23.37886]
[1779889138833,35.49,74873.79,0.0,0.76459,0.00011,23.38941]
[1779889140848,35.49,74864.48,0.0,0.76352,0.00011,23.44545]
[1779889141887,35.5,74848.88,0.0,0.76172,0.00011,23.53805]
[1779889142864,35.5,74828.62,0.0,0.75938,0.00012,23.65749]
[1779889143965,35.5,74828.62,0.0,0.75938,0.00012,23.65749]
[1779889144020,35.5,74826.78,0.0,0.75917,0.00012,23.66851]
[1779889144881,35.5,74818.07,0.0,0.75814,0.00012,23.72055]
[1779889145893,35.5,74797.56,0.0,0.75576,0.00012,23.84009]
[1779889148293,35.5,74796.97,0.0,0.75569,0.00012,23.84356]
[1779889148326,35.51,74805.43,0.0,0.75665,0.00012,23.79544]
[1779889148785,35.51,74805.43,0.0,0.75665,0.00012,23.79544]
[1779889149936,35.5,74825.97,0.0,0.75904,0.00012,23.67532]
[1779889150943,35.5,74832.0,0.0,0.75973,0.00012,23.63998]
[1779889152042,35.5,74832.0,0.0,0.75973,0.00012,23.63998]
[1779889152092,35.5,74834.49,0.0,0.76002,0.00012,23.62545]
[1779889152974,35.5,74847.65,0.0,0.76153,0.00011,23.5482]
[1779889153987,35.5,74847.65,0.0,0.76153,0.00011,23.5482]
[1779889153998,35.51,74855.03,0.0,0.76237,0.00011,23.50482]
[1779889154983,35.51,74852.39,0.0,0.76207,0.00011,23.52052]
[1779889158005,35.51,74840.63,0.0,0.76071,0.00012,23.59026]
[1779889159012,35.51,74833.12,0.0,0.75984,0.00012,23.63452]
[1779889160023,35.51,74835.23,0.0,0.76008,0.00012,23.62221]
[1779889165060,35.51,74833.89,0.0,0.75992,0.00012,23.63051]
[1779889166067,35.51,74845.55,0.0,0.76126,0.00011,23.56223]
[1779889167074,35.51,74848.26,0.0,0.76156,0.00011,23.54648]
[1779889171109,35.51,74838.36,0.0,0.76043,0.00012,23.60205]
[1779889172112,35.51,74829.04,0.0,0.75936,0.00012,23.65699]
[1779889175415,35.51,74844.74,0.0,0.76116,0.00011,23.56516]
[1779889176141,35.51,74850.11,0.0,0.76177,0.00011,23.53369]
[1779889180169,35.52,74839.5,0.0,0.76054,0.00012,23.59686]
[1779889181176,35.52,74834.58,0.0,0.75997,0.00012,23.62586]
[1779889183190,35.52,74850.09,0.0,0.76175,0.00011,23.53485]
[1779889184197,35.52,74858.18,0.0,0.76267,0.00011,23.48731]
[1779889186211,35.52,74855.24,0.0,0.76233,0.00011,23.50514]
[1779889187218,35.52,74862.74,0.0,0.76318,0.00011,23.46105]
[1779889188225,35.52,74871.79,0.0,0.76421,0.00011,23.40774]
[1779889190240,35.52,74879.21,0.0,0.76504,0.00011,23.36439]
[1779889191247,35.52,74870.75,0.0,0.76407,0.00011,23.41495]
[1779889192253,35.53,74858.83,0.0,0.7627,0.00011,23.48577]
[1779889193260,35.53,74851.17,0.0,0.76182,0.00011,23.53118]
[1779889194268,35.53,74841.71,0.0,0.76073,0.00011,23.58702]
[1779889196285,35.53,74835.36,0.0,0.76,0.00012,23.62462]
[1779889198299,35.53,74829.31,0.0,0.7593,0.00012,23.66029]
[1779889201344,35.53,74815.85,0.0,0.75773,0.00012,23.73923]
[1779889202413,35.53,74815.85,0.0,0.75773,0.00012,23.73923]
[1779889202426,35.53,74819.69,0.0,0.75818,0.00012,23.71683]
[1779889203359,35.53,74831.96,0.0,0.7596,0.00012,23.64511]
[1779889204366,35.53,74837.22,0.0,0.7602,0.00012,23.61439]
[1779889205571,35.53,74837.22,0.0,0.7602,0.00012,23.61439]
[1779889208394,35.53,74823.25,0.0,0.75858,0.00012,23.69668]
[1779889210409,35.53,74817.96,0.0,0.75797,0.00012,23.72763]
[1779889212422,35.53,74810.4,0.0,0.75709,0.00012,23.77169]
[1779889214436,35.53,74807.75,0.0,0.75678,0.00012,23.7872]
[1779889219471,35.53,74805.82,0.0,0.75655,0.00012,23.79861]
[1779889220478,35.53,74792.44,0.0,0.755,0.00012,23.8763]
[1779889221485,35.53,74790.03,0.0,0.75472,0.00012,23.89026]
[1779889222492,35.53,74798.62,0.0,0.75571,0.00012,23.84054]
[1779889224506,35.53,74805.27,0.0,0.75649,0.00012,23.80205]
[1779889227735,35.53,74805.87,0.0,0.75655,0.00012,23.79873]
[1779889227967,35.53,74805.79,0.0,0.75654,0.00012,23.79929]
[1779889229694,35.54,74806.47,0.0,0.75662,0.00012,23.79542]
[1779889229729,35.54,74839.47,0.0,0.76043,0.00011,23.60272]
[1779889231569,35.54,74839.99,0.0,0.76051,0.00011,23.5966]
[1779889232683,35.54,74839.99,0.0,0.76051,0.00011,23.5966]
[1779889240632,35.54,74833.74,0.0,0.75977,0.00012,23.63397]
[1779889241639,35.54,74814.42,0.0,0.75754,0.00012,23.74697]
[1779889242652,35.54,74808.21,0.0,0.75682,0.00012,23.7832]
[1779889245669,35.54,74789.26,0.0,0.75461,0.00012,23.89318]
[1779889246676,35.54,74782.59,0.0,0.75383,0.00012,23.9317]
[1779889247683,35.54,74778.16,0.0,0.75332,0.00012,23.95726]
[1779889249703,35.54,74785.1,0.0,0.75413,0.00012,23.91705]
[1779889251720,35.55,74791.59,0.0,0.75485,0.00012,23.88154]
[1779889256757,35.55,74798.89,0.0,0.75569,0.00012,23.83973]
[1779889258771,35.55,74806.05,0.0,0.75652,0.00012,23.79834]
[1779889261793,35.55,74808.92,0.0,0.75685,0.00012,23.78191]
[1779889266366,35.55,74803.57,0.0,0.75622,0.00012,23.81331]
[1779889266374,35.55,74809.72,0.0,0.75693,0.00012,23.77771]
[1779889266836,35.55,74824.83,0.0,0.75868,0.00012,23.68964]
[1779889267843,35.55,74832.1,0.0,0.75951,0.00012,23.64727]
[1779889269868,35.55,74829.83,0.0,0.75925,0.00012,23.66055]
[1779889269918,35.55,74817.27,0.0,0.7578,0.00012,23.73414]
[1779889270875,35.55,74811.66,0.0,0.75715,0.00012,23.7668]
[1779889271881,35.55,74804.6,0.0,0.75633,0.00012,23.80789]
[1779889273901,35.55,74795.08,0.0,0.75522,0.00012,23.86314]
[1779889278965,35.55,74794.49,0.0,0.75514,0.00012,23.86717]
[1779889280485,35.55,74794.49,0.0,0.75514,0.00012,23.86717]
[1779889280723,35.55,74794.49,0.0,0.75514,0.00012,23.86717]
[1779889281985,35.56,74804.73,0.0,0.75631,0.00012,23.80869]
[1779889282993,35.56,74817.07,0.0,0.75774,0.00012,23.73696]
[1779889283999,35.56,74834.2,0.0,0.75972,0.00012,23.63696]
[1779889285019,35.56,74843.98,0.0,0.76084,0.00011,23.57978]
[1779889287020,35.56,74830.62,0.0,0.7593,0.00012,23.6585]
[1779889290047,35.56,74814.06,0.0,0.75738,0.00012,23.7555]
[1779889291054,35.56,74812.52,0.0,0.75722,0.00012,23.76127]
[1779889295082,35.56,74796.88,0.0,0.7554,0.00012,23.85213]
[1779889296089,35.56,74794.18,0.0,0.75509,0.00012,23.86772]
[1779889297096,35.56,74800.54,0.0,0.75583,0.00012,23.83083]
[1779889299580,35.56,74804.65,0.0,0.7563,0.00012,23.80708]
[1779889299622,35.56,74812.49,0.0,0.75721,0.00012,23.76164]
[1779889305056,35.56,74812.44,0.0,0.75719,0.00012,23.76277]
[1779889310190,35.56,74811.86,0.0,0.75711,0.00012,23.7667]
[1779889311790,35.56,74811.86,0.0,0.75711,0.00012,23.7667]
[1779889311827,35.56,74801.61,0.0,0.75592,0.00012,23.82627]
[1779889311977,35.56,74801.61,0.0,0.75592,0.00012,23.82627]
[1779889316237,35.57,74807.69,0.0,0.75662,0.00012,23.79144]
[1779889318251,35.57,74813.94,0.0,0.75734,0.00012,23.7554]
[1779889319258,35.57,74805.53,0.0,0.75636,0.00012,23.80444]
[1779889320265,35.57,74799.69,0.0,0.75568,0.00012,23.83842]
[1779889322280,35.57,74794.95,0.0,0.75512,0.00012,23.86599]
[1779889323300,35.57,74802.39,0.0,0.75599,0.00012,23.82295]
[1779889325666,35.57,74803.27,0.0,0.75609,0.00012,23.81794]
[1779889327610,35.57,74806.58,0.0,0.75647,0.00012,23.79893]
[1779889329341,35.57,74795.5,0.0,0.75517,0.00012,23.86352]
[1779889330622,35.57,74795.5,0.0,0.75517,0.00012,23.86352]
[1779889330721,35.57,74795.5,0.0,0.75517,0.00012,23.86352]
[1779889330724,35.57,74791.1,0.0,0.75466,0.00012,23.889]
[1779889332362,35.57,74797.61,0.0,0.75542,0.00012,23.8514]
[1779889334465,35.57,74796.22,0.0,0.75526,0.00012,23.8595]
[1779889334721,35.57,74796.22,0.0,0.75526,0.00012,23.8595]
[1779889336390,35.57,74802.03,0.0,0.75593,0.00012,23.82602]
[1779889340429,35.57,74811.91,0.0,0.75707,0.00012,23.76895]
[1779889341434,35.57,74822.8,0.0,0.75833,0.00012,23.70559]
[1779889342445,35.57,74824.63,0.0,0.75854,0.00012,23.69503]
[1779889344456,35.57,74814.84,0.0,0.7574,0.00012,23.75217]
[1779889345464,35.57,74805.95,0.0,0.75637,0.00012,23.80384]
[1779889347478,35.57,74809.72,0.0,0.75681,0.00012,23.78194]
[1779889348928,35.57,74809.81,0.0,0.75682,0.00012,23.78145]
[1779889348969,35.57,74809.81,0.0,0.75682,0.00012,23.78145]
[1779889349495,35.57,74802.65,0.0,0.75599,0.00012,23.82304]
[1779889351105,35.57,74798.04,0.0,0.75545,0.00012,23.84973]
[1779889353529,35.57,74793.42,0.0,0.75494,0.00012,23.87314]
[1779889355537,35.57,74800.74,0.0,0.75579,0.00012,23.83055]
[1779889356544,35.57,74809.49,0.0,0.75681,0.00012,23.77977]
[1779889358558,35.57,74815.41,0.0,0.75749,0.00012,23.74526]
[1779889360445,35.57,74817.96,0.0,0.75779,0.00012,23.7304]
[1779889360483,35.57,74817.96,0.0,0.75779,0.00012,23.7304]
[1779889360572,35.57,74827.69,0.0,0.75891,0.00012,23.67365]
[1779889362586,35.57,74834.21,0.0,0.75966,0.00012,23.6357]
[1779889364600,35.57,74852.54,0.0,0.76176,0.00011,23.52839]
[1779889365607,35.57,74863.35,0.0,0.763,0.00011,23.46484]
[1779889366637,35.57,74865.69,0.0,0.76326,0.00011,23.45123]
[1779889370824,35.58,74857.55,0.0,0.76231,0.00011,23.50029]
[1779889371653,35.58,74847.12,0.0,0.76111,0.00011,23.56184]
[1779889372660,35.58,74840.35,0.0,0.76033,0.00011,23.60174]
[1779889374675,35.58,74829.16,0.0,0.75904,0.00012,23.66747]
[1779889375682,35.58,74818.74,0.0,0.75783,0.00012,23.7283]
[1779889376689,35.58,74817.85,0.0,0.75773,0.00012,23.73348]
[1779889380875,35.58,74816.63,0.0,0.75759,0.00012,23.74067]
[1779889380973,35.58,74816.63,0.0,0.75759,0.00012,23.74067]
[1779889383740,35.58,74824.52,0.0,0.75849,0.00012,23.69502]
[1779889384534,35.58,74824.52,0.0,0.75849,0.00012,23.69502]
[1779889384579,35.58,74824.52,0.0,0.75849,0.00012,23.69502]
[1779889388662,35.58,74824.31,0.0,0.75846,0.00012,23.69669]
[1779889390284,35.58,74823.88,0.0,0.75841,0.00012,23.69943]
[1779889390790,35.58,74825.62,0.0,0.75861,0.00012,23.6894]
[1779889391797,35.58,74834.26,0.0,0.7596,0.00012,23.63906]
[1779889392804,35.58,74829.44,0.0,0.75904,0.00012,23.66737]
[1779889393304,35.58,74829.44,0.0,0.75904,0.00012,23.66737]
[1779889393468,35.58,74829.44,0.0,0.75904,0.00012,23.66737]
[1779889393811,35.59,74828.37,0.0,0.75892,0.00012,23.67372]
[1779889394821,35.59,74820.62,0.0,0.75802,0.00012,23.71902]
[1779889395828,35.59,74822.48,0.0,0.75823,0.00012,23.70828]
[1779889397349,35.59,74824.08,0.0,0.75842,0.00012,23.69906]
[1779889397471,35.59,74824.08,0.0,0.75842,0.00012,23.69906]
[1779889397842,35.59,74826.25,0.0,0.75866,0.00012,23.68653]
[1779889398849,35.59,74832.37,0.0,0.75937,0.00012,23.65093]
[1779889399862,35.59,74829.89,0.0,0.75908,0.00012,23.66555]
[1779889400870,35.59,74814.69,0.0,0.75732,0.00012,23.75428]
[1779889401876,35.59,74808.28,0.0,0.75658,0.00012,23.79158]
[1779889402883,35.59,74814.76,0.0,0.75733,0.00012,23.75406]
[1779889403890,35.59,74811.92,0.0,0.757,0.00012,23.77062]
[1779889404897,35.59,74814.37,0.0,0.75728,0.00012,23.75642]
[1779889405904,35.59,74820.61,0.0,0.758,0.00012,23.72017]
[1779889407964,35.59,74823.25,0.0,0.7583,0.00012,23.70499]
[1779889408942,35.59,74811.63,0.0,0.75695,0.00012,23.77272]
[1779889409950,35.59,74807.68,0.0,0.7565,0.00012,23.79569]
[1779889410956,35.59,74794.48,0.0,0.75496,0.00012,23.87222]
[1779889411964,35.59,74797.22,0.0,0.75529,0.00012,23.85367]
[1779889412973,35.59,74793.95,0.0,0.7549,0.00012,23.87291]
[1779889417002,35.6,74799.28,0.0,0.7555,0.00012,23.84339]
[1779889418010,35.6,74796.51,0.0,0.75517,0.00012,23.85975]
[1779889419017,35.6,74789.71,0.0,0.75437,0.00012,23.89933]
[1779889420025,35.6,74783.38,0.0,0.75363,0.00012,23.93608]
[1779889422039,35.6,74786.63,0.0,0.75399,0.00012,23.91815]
[1779889427074,35.61,74781.89,0.0,0.7534,0.00012,23.9475]
[1779889431102,35.62,74769.9,0.0,0.75197,0.00012,24.01781]
[1779889432109,35.62,74760.91,0.0,0.75091,0.00012,24.06959]
[1779889433203,35.62,74756.15,0.0,0.75034,0.00012,24.09703]
[1779889434131,35.62,74749.22,0.0,0.74952,0.00012,24.13672]
[1779889436149,35.62,74750.97,0.0,0.74969,0.00012,24.12858]
[1779889438664,35.63,74763.78,0.0,0.75117,0.00012,24.05714]
[1779889439375,35.63,74768.73,0.0,0.75175,0.00012,24.02885]
[1779889441427,35.63,74772.39,0.0,0.75217,0.00012,24.00835]
[1779889443455,35.63,74775.23,0.0,0.75249,0.00012,23.99269]
[1779889445479,35.64,74799.13,0.0,0.75525,0.00012,23.85611]
[1779889446487,35.64,74809.74,0.0,0.75648,0.00012,23.79475]
[1779889447505,35.64,74799.18,0.0,0.75526,0.00012,23.85579]
[1779889448505,35.64,74796.04,0.0,0.75489,0.00012,23.87395]
[1779889449525,35.64,74804.87,0.0,0.75592,0.00012,23.82294]
[1779889450535,35.64,74799.07,0.0,0.75524,0.00012,23.85694]
[1779889452552,35.64,74803.2,0.0,0.7557,0.00012,23.83392]
[1779889454566,35.64,74808.18,0.0,0.75626,0.00012,23.806]
[1779889457587,35.65,74810.49,0.0,0.7565,0.00012,23.79403]
[1779889462629,35.65,74806.63,0.0,0.75605,0.00012,23.8167]
[1779889463643,35.65,74803.42,0.0,0.75568,0.00012,23.8353]
[1779889465654,35.65,74799.88,0.0,0.75526,0.00012,23.85581]
[1779889466661,35.65,74793.17,0.0,0.75448,0.00012,23.89451]
[1779889467670,35.65,74795.65,0.0,0.75477,0.00012,23.88018]
[1779889469684,35.65,74798.68,0.0,0.75513,0.00012,23.86266]
[1779889472712,35.65,74793.92,0.0,0.75459,0.00012,23.88689]
[1779889473727,35.65,74782.45,0.0,0.75326,0.00012,23.95285]
[1779889474734,35.65,74778.48,0.0,0.75279,0.00012,23.97605]
[1779889475741,35.65,74773.74,0.0,0.75223,0.00012,24.00355]
[1779889477755,35.65,74778.21,0.0,0.75274,0.00012,23.97855]
[1779889478762,35.66,74790.04,0.0,0.75411,0.00012,23.9109]
[1779889479769,35.66,74797.06,0.0,0.75492,0.00012,23.87065]
[1779889480776,35.66,74792.3,0.0,0.75436,0.00012,23.89834]
[1779889481783,35.66,74788.82,0.0,0.75395,0.00012,23.91868]
[1779889483802,35.66,74796.22,0.0,0.7548,0.00012,23.87661]
[1779889484818,35.66,74799.95,0.0,0.75523,0.00012,23.85535]
[1779889485817,35.66,74803.5,0.0,0.75564,0.00012,23.83516]
[1779889486823,35.66,74808.64,0.0,0.75623,0.00012,23.80545]
[1779889488097,35.66,74808.64,0.0,0.75623,0.00012,23.80545]
[1779889488838,35.66,74816.49,0.0,0.75714,0.00012,23.76007]
[1779889489845,35.66,74822.78,0.0,0.75786,0.00012,23.72362]
[1779889490852,35.66,74826.01,0.0,0.75823,0.00012,23.70496]
[1779889491488,35.66,74826.01,0.0,0.75823,0.00012,23.70496]
[1779889492880,35.66,74823.59,0.0,0.75795,0.00012,23.71936]
[1779889493893,35.66,74799.18,0.0,0.75512,0.00012,23.86085]
[1779889494908,35.66,74786.05,0.0,0.75359,0.00012,23.93658]
[1779889495910,35.67,74796.83,0.0,0.75484,0.00012,23.87502]
[1779889496917,35.67,74802.9,0.0,0.75554,0.00012,23.84025]
[1779889497924,35.67,74806.27,0.0,0.75593,0.00012,23.82079]
[1779889498931,35.67,74801.65,0.0,0.75538,0.00012,23.84785]
[1779889499496,35.67,74801.65,0.0,0.75538,0.00012,23.84785]
[1779889502961,35.67,74807.07,0.0,0.75599,0.00012,23.81757]
[1779889503969,35.67,74809.42,0.0,0.75626,0.00012,23.80403]
[1779889506996,35.67,74807.01,0.0,0.75598,0.00012,23.81806]
[1779889509010,35.67,74797.98,0.0,0.75493,0.00012,23.87026]
[1779889510017,35.67,74793.09,0.0,0.75437,0.00012,23.89839]
[1779889511033,35.67,74788.92,0.0,0.75388,0.00012,23.92237]
[1779889512046,35.67,74778.77,0.0,0.7527,0.00012,23.98054]
[1779889513049,35.67,74785.58,0.0,0.75348,0.00012,23.94216]
[1779889514065,35.68,74792.53,0.0,0.75428,0.00012,23.90256]
[1779889515068,35.68,74797.21,0.0,0.75482,0.00012,23.87587]
[1779889517084,35.68,74792.36,0.0,0.75425,0.00012,23.90435]
[1779889518243,35.68,74786.59,0.0,0.75357,0.00012,23.93775]
[1779889521110,35.68,74793.63,0.0,0.75438,0.00012,23.89791]
[1779889522118,35.68,74802.92,0.0,0.75545,0.00012,23.84464]
[1779889524144,35.68,74805.74,0.0,0.75577,0.00012,23.829]
[1779889525150,35.68,74808.18,0.0,0.75605,0.00012,23.8149]
[1779889526157,35.68,74804.57,0.0,0.75563,0.00012,23.83576]
[1779889527164,35.68,74806.94,0.0,0.75591,0.00012,23.82207]
[1779889528173,35.68,74811.14,0.0,0.75639,0.00012,23.7978]
[1779889529178,35.68,74816.98,0.0,0.75707,0.00012,23.76402]
[1779889530185,35.68,74831.69,0.0,0.75876,0.00012,23.6786]
[1779889531197,35.68,74839.57,0.0,0.75969,0.00011,23.62951]
[1779889532202,35.68,74835.34,0.0,0.7592,0.00011,23.65429]
[1779889533209,35.68,74823.56,0.0,0.75784,0.00012,23.72288]
[1779889534216,35.68,74817.17,0.0,0.7571,0.00012,23.75999]
[1779889535223,35.68,74820.95,0.0,0.75754,0.00012,23.73809]
[1779889536230,35.68,74833.47,0.0,0.75898,0.00011,23.66533]
[1779889537237,35.68,74836.46,0.0,0.75932,0.00011,23.64792]
[1779889538244,35.68,74848.02,0.0,0.76065,0.00011,23.58048]
[1779889539251,35.69,74850.53,0.0,0.76093,0.00011,23.56591]
[1779889542280,35.69,74852.97,0.0,0.76121,0.00011,23.55199]
[1779889544547,35.69,74853.04,0.0,0.76121,0.00011,23.55184]
[1779889544722,35.69,74853.04,0.0,0.76121,0.00011,23.55184]
[1779889545301,35.69,74857.66,0.0,0.76174,0.00011,23.5249]
[1779889546308,35.69,74863.63,0.0,0.76241,0.00011,23.49003]
[1779889547315,35.69,74861.14,0.0,0.76213,0.00011,23.50485]
[1779889549330,35.69,74853.96,0.0,0.7613,0.00011,23.54724]
[1779889553234,35.69,74857.32,0.0,0.76168,0.00011,23.52795]
[1779889554226,35.69,74857.32,0.0,0.76168,0.00011,23.52795]
[1779889554328,35.69,74864.15,0.0,0.76245,0.00011,23.48804]
[1779889554364,35.69,74868.06,0.0,0.7629,0.00011,23.46506]
[1779889558392,35.69,74863.24,0.0,0.76234,0.00011,23.49415]
[1779889559399,35.69,74860.21,0.0,0.76199,0.00011,23.51209]
[1779889560406,35.69,74862.9,0.0,0.76229,0.00011,23.49644]
[1779889563498,35.7,74863.37,0.0,0.76234,0.00011,23.49384]
[1779889562421,35.7,74858.65,0.0,0.7618,0.00011,23.52169]
[1779889563608,35.7,74845.41,0.0,0.76028,0.00011,23.59929]
[1779889564439,35.7,74829.24,0.0,0.75843,0.00012,23.69354]
[1779889565452,35.7,74818.2,0.0,0.75716,0.00012,23.75753]
[1779889566999,35.7,74818.2,0.0,0.75716,0.00012,23.75753]
[1779889567054,35.7,74812.14,0.0,0.75646,0.00012,23.79247]
[1779889568736,35.7,74812.2,0.0,0.75647,0.00012,23.79195]
[1779889568803,35.69,74819.72,0.0,0.75734,0.00012,23.74825]
[1779889569488,35.69,74829.21,0.0,0.75844,0.00012,23.69304]
[1779889572178,35.69,74828.47,0.0,0.75835,0.00012,23.69727]
[1779889572218,35.69,74821.42,0.0,0.75754,0.00012,23.73802]
[1779889572509,35.69,74815.0,0.0,0.7568,0.00012,23.77521]
[1779889573516,35.69,74821.64,0.0,0.75757,0.00012,23.73659]
[1779889575530,35.69,74816.91,0.0,0.75703,0.00012,23.76388]
[1779889576537,35.69,74811.81,0.0,0.75644,0.00012,23.79331]
[1779889577544,35.69,74808.95,0.0,0.75611,0.00012,23.80973]
[1779889579559,35.69,74812.99,0.0,0.75658,0.00012,23.78613]
[1779889581573,35.69,74804.02,0.0,0.75555,0.00012,23.83776]
[1779889584594,35.69,74812.78,0.0,0.75657,0.00012,23.78669]
[1779889585601,35.69,74819.67,0.0,0.75737,0.00012,23.7467]
[1779889586800,35.69,74821.91,0.0,0.75763,0.00012,23.73367]
[1779889587615,35.69,74812.1,0.0,0.7565,0.00012,23.79047]
[1779889588710,35.69,74807.13,0.0,0.75592,0.00012,23.81912]
[1779889590636,35.69,74811.13,0.0,0.75639,0.00012,23.79577]
[1779889591643,35.69,74813.81,0.0,0.75672,0.00012,23.77697]
[1779889594664,35.69,74811.07,0.0,0.75641,0.00012,23.79264]
[1779889599700,35.69,74812.76,0.0,0.7566,0.00012,23.78281]
[1779889600710,35.69,74800.4,0.0,0.75517,0.00012,23.85419]
[1779889601714,35.69,74788.42,0.0,0.75378,0.00012,23.92314]
[1779889602721,35.69,74780.97,0.0,0.75291,0.00012,23.96581]
[1779889604735,35.69,74764.66,0.0,0.75101,0.00012,24.05879]
[1779889605742,35.69,74761.38,0.0,0.75062,0.00012,24.07771]
[1779889606748,35.69,74756.46,0.0,0.75004,0.00012,24.10593]
[1779889608763,35.69,74752.68,0.0,0.74959,0.00012,24.12778]
[1779889611787,35.69,74766.05,0.0,0.75115,0.00012,24.05225]
[1779889612794,35.69,74770.33,0.0,0.75164,0.00012,24.02809]
[1779889614808,35.69,74773.28,0.0,0.75198,0.00012,24.01184]
[1779889615815,35.69,74777.75,0.0,0.75249,0.00012,23.98659]
[1779889618840,35.7,74774.22,0.0,0.75206,0.00012,24.0078]
[1779889619847,35.7,74770.47,0.0,0.75162,0.00012,24.02953]
[1779889621861,35.7,74777.25,0.0,0.7524,0.00012,23.99137]
[1779889622868,35.7,74779.88,0.0,0.7527,0.00012,23.97666]
[1779889623879,35.7,74797.05,0.0,0.7547,0.00012,23.87801]
[1779889624885,35.7,74798.8,0.0,0.7549,0.00012,23.86794]
[1779889625892,35.7,74805.99,0.0,0.75573,0.00012,23.8265]
[1779889627906,35.7,74808.48,0.0,0.75602,0.00012,23.81206]
[1779889629921,35.7,74801.65,0.0,0.75523,0.00012,23.85147]
[1779889630933,35.7,74791.44,0.0,0.75405,0.00012,23.91017]
[1779889632947,35.7,74793.97,0.0,0.75434,0.00012,23.89584]
[1779889633954,35.7,74788.6,0.0,0.75371,0.00012,23.92667]
[1779889634961,35.7,74783.91,0.0,0.75316,0.00012,23.95397]
[1779889635968,35.7,74778.52,0.0,0.75252,0.00012,23.9852]
[1779889636975,35.71,74774.26,0.0,0.75202,0.00012,24.00988]
[1779889637982,35.71,74767.76,0.0,0.75125,0.00012,24.04727]
[1779889638989,35.71,74758.68,0.0,0.75019,0.00012,24.09921]
[1779889641004,35.71,74756.88,0.0,0.74997,0.00012,24.10983]
[1779889642010,35.71,74763.28,0.0,0.75071,0.00012,24.07363]
[1779889643017,35.71,74768.22,0.0,0.75129,0.00012,24.04573]
[1779889645031,35.71,74774.38,0.0,0.752,0.00012,24.01112]
[1779889646039,35.71,74777.65,0.0,0.75237,0.00012,23.99273]
[1779889648072,35.71,74784.75,0.0,0.75319,0.00012,23.95258]
[1779889649079,35.72,74788.14,0.0,0.75358,0.00012,23.93333]
[1779889654116,35.72,74791.63,0.0,0.75399,0.00012,23.91087]
[1779889656132,35.72,74788.31,0.0,0.7536,0.00012,23.93036]
[1779889657267,35.72,74785.62,0.0,0.75328,0.00012,23.94598]
[1779889663181,35.72,74784.67,0.0,0.75315,0.00012,23.95246]
[1779889665195,35.72,74778.67,0.0,0.75245,0.00012,23.98712]
[1779889666202,35.73,74776.17,0.0,0.75215,0.00012,24.00171]
[1779889667209,35.73,74778.67,0.0,0.75243,0.00012,23.98771]
[1779889671240,35.73,74786.69,0.0,0.75335,0.00012,23.94279]
[1779889672247,35.73,74791.74,0.0,0.75393,0.00012,23.91412]
[1779889674261,35.73,74794.74,0.0,0.75427,0.00012,23.89753]
[1779889675268,35.73,74805.46,0.0,0.75551,0.00012,23.83581]
[1779889676275,35.73,74808.62,0.0,0.75588,0.00012,23.81761]
[1779889677282,35.73,74803.11,0.0,0.75524,0.00012,23.84939]
[1779889678289,35.73,74798.52,0.0,0.7547,0.00012,23.8762]
[1779889682333,35.73,74815.09,0.0,0.75661,0.00012,23.78098]
[1779889683340,35.73,74841.7,0.0,0.75967,0.00011,23.62659]
[1779889684352,35.73,74844.9,0.0,0.76004,0.00011,23.60793]
[1779889685359,35.74,74845.15,0.0,0.76007,0.00011,23.60658]
[1779889686366,35.74,74847.83,0.0,0.76037,0.00011,23.59108]
[1779889687390,35.74,74851.11,0.0,0.76074,0.00011,23.57206]
[1779889688388,35.74,74858.15,0.0,0.76154,0.00011,23.53104]
[1779889690403,35.74,74851.32,0.0,0.76076,0.00011,23.57124]
[1779889691410,35.74,74848.47,0.0,0.76043,0.00011,23.58808]
[1779889692417,35.74,74851.58,0.0,0.76078,0.00011,23.57008]
[1779889693424,35.74,74855.22,0.0,0.7612,0.00011,23.5489]
[1779889695438,35.74,74850.75,0.0,0.76068,0.00011,23.57525]
[1779889698459,35.74,74852.96,0.0,0.76093,0.00011,23.56266]
[1779889700460,35.74,74852.97,0.0,0.76093,0.00011,23.56271]
[1779889700470,35.74,74852.97,0.0,0.76093,0.00011,23.56271]
[1779889700510,35.74,74854.16,0.0,0.76106,0.00011,23.55598]
[1779889701480,35.74,74859.21,0.0,0.76164,0.00011,23.52645]
[1779889702487,35.74,74862.66,0.0,0.76203,0.00011,23.50638]
[1779889703494,35.74,74867.25,0.0,0.76255,0.00011,23.47963]
[1779889705508,35.74,74869.17,0.0,0.76275,0.00011,23.46899]
[1779889706515,35.74,74864.61,0.0,0.76223,0.00011,23.49573]
[1779889707522,35.75,74862.09,0.0,0.76194,0.00011,23.5109]
[1779889708529,35.75,74865.52,0.0,0.76233,0.00011,23.49099]
[1779889708970,35.75,74865.52,0.0,0.76233,0.00011,23.49099]
[1779889709537,35.75,74863.87,0.0,0.76214,0.00011,23.50066]
[1779889711551,35.75,74861.45,0.0,0.76187,0.00011,23.51219]
[1779889714572,35.75,74858.91,0.0,0.76157,0.00011,23.52757]
[1779889715582,35.75,74856.99,0.0,0.76135,0.00011,23.53896]
[1779889718245,35.75,74856.8,0.0,0.76133,0.00011,23.54021]
[1779889718469,35.75,74856.8,0.0,0.76133,0.00011,23.54021]
[1779889718487,35.75,74853.97,0.0,0.761,0.00011,23.55689]
[1779889720614,35.75,74851.7,0.0,0.76073,0.00011,23.57052]
[1779889721773,35.75,74851.7,0.0,0.76073,0.00011,23.57052]
[1779889721967,35.75,74851.7,0.0,0.76073,0.00011,23.57052]
[1779889722069,35.75,74844.82,0.0,0.75995,0.00011,23.61075]
[1779889722628,35.75,74840.3,0.0,0.75943,0.00011,23.63712]
[1779889723635,35.75,74845.14,0.0,0.75998,0.00011,23.60897]
[1779889724641,35.75,74840.55,0.0,0.75945,0.00011,23.63574]
[1779889726656,35.75,74836.44,0.0,0.75898,0.00011,23.65967]
[1779889730970,35.75,74836.52,0.0,0.75899,0.00011,23.65918]
[1779889731071,35.75,74843.95,0.0,0.75984,0.00011,23.61594]
[1779889731691,35.75,74847.56,0.0,0.76026,0.00011,23.59494]
[1779889732698,35.75,74850.87,0.0,0.76063,0.00011,23.57568]
[1779889734573,35.75,74850.87,0.0,0.76063,0.00011,23.57568]
[1779889734582,35.75,74852.21,0.0,0.76079,0.00011,23.56794]
[1779889739064,35.75,74860.03,0.0,0.76167,0.00011,23.52268]
[1779889744859,35.76,74856.96,0.0,0.76131,0.00011,23.54118]
[1779889744981,35.76,74856.96,0.0,0.76131,0.00011,23.54118]
[1779889750202,35.76,74852.23,0.0,0.76076,0.00011,23.56929]
[1779889750218,35.76,74852.23,0.0,0.76076,0.00011,23.56929]
[1779889751086,35.76,74852.06,0.0,0.76074,0.00011,23.57036]
[1779889751228,35.76,74852.06,0.0,0.76074,0.00011,23.57036]
[1779889751299,35.76,74852.18,0.0,0.76075,0.00011,23.56973]
[1779889753288,35.76,74852.56,0.0,0.76079,0.00011,23.56759]
[1779889753470,35.76,74852.56,0.0,0.76079,0.00011,23.56759]
[1779889758891,35.76,74861.81,0.0,0.76184,0.00011,23.51408]
[1779889760905,35.76,74850.63,0.0,0.76056,0.00011,23.57969]
[1779889761913,35.76,74835.86,0.0,0.75887,0.00011,23.66571]
[1779889762920,35.76,74833.35,0.0,0.75858,0.00011,23.68024]
[1779889764513,35.76,74833.35,0.0,0.75858,0.00011,23.68024]
[1779889769601,35.76,74837.44,0.0,0.75905,0.00011,23.65621]
[1779889770976,35.76,74843.08,0.0,0.7597,0.00011,23.62332]
[1779889771983,35.76,74835.58,0.0,0.75886,0.00011,23.66372]
[1779889772990,35.76,74827.91,0.0,0.75798,0.00012,23.70827]
[1779889776013,35.76,74816.56,0.0,0.75667,0.00012,23.77377]
[1779889777019,35.76,74804.85,0.0,0.75532,0.00012,23.84125]
[1779889778026,35.76,74799.5,0.0,0.7547,0.00012,23.87192]
[1779889780044,35.76,74796.53,0.0,0.75436,0.00012,23.88869]
[1779889783066,35.76,74802.94,0.0,0.75511,0.00012,23.85143]
[1779889784073,35.76,74810.42,0.0,0.75598,0.00012,23.80825]
[1779889786087,35.76,74815.55,0.0,0.75658,0.00012,23.77857]
[1779889791122,35.76,74802.2,0.0,0.75503,0.00012,23.85539]
[1779889792129,35.76,74802.34,0.0,0.75505,0.00012,23.85449]
[1779889794143,35.76,74811.55,0.0,0.75612,0.00012,23.8013]
[1779889795150,35.76,74805.22,0.0,0.75539,0.00012,23.83775]
[1779889800185,35.75,74799.67,0.0,0.75475,0.00012,23.86928]
[1779889802202,35.75,74813.31,0.0,0.75634,0.00012,23.79055]
[1779889803209,35.75,74818.59,0.0,0.75694,0.00012,23.76006]
[1779889805223,35.75,74822.59,0.0,0.75741,0.00012,23.73695]
[1779889807254,35.75,74829.56,0.0,0.75821,0.00011,23.69661]
[1779889809257,35.75,74836.96,0.0,0.75906,0.00011,23.6537]
[1779889812281,35.75,74822.84,0.0,0.75743,0.00012,23.73575]
[1779889813287,35.75,74818.71,0.0,0.75695,0.00012,23.75966]
[1779889815332,35.75,74800.12,0.0,0.7548,0.00012,23.86678]
[1779889816865,35.75,74800.12,0.0,0.7548,0.00012,23.86678]
[1779889816309,35.75,74771.1,0.0,0.75143,0.00012,24.03282]
[1779889818413,35.75,74762.62,0.0,0.75044,0.00012,24.08104]
[1779889819089,35.75,74762.62,0.0,0.75044,0.00012,24.08104]
[1779889819441,35.75,74759.98,0.0,0.75013,0.00012,24.09591]
[1779889821473,35.75,74755.15,0.0,0.74956,0.00012,24.12349]
[1779889826495,35.76,74750.95,0.0,0.74905,0.00012,24.14795]
[1779889827294,35.76,74750.95,0.0,0.74905,0.00012,24.14795]
[1779889831138,35.76,74755.9,0.0,0.74962,0.00012,24.12048]
[1779889831529,35.76,74765.84,0.0,0.7508,0.00012,24.06105]
[1779889832536,35.76,74780.03,0.0,0.75245,0.00012,23.98043]
[1779889833543,35.76,74790.56,0.0,0.75368,0.00012,23.92038]
[1779889834553,35.76,74787.85,0.0,0.75336,0.00012,23.93583]
[1779889835557,35.76,74780.62,0.0,0.75252,0.00012,23.97708]
[1779889840592,35.77,74783.19,0.0,0.75279,0.00012,23.96394]
[1779889841599,35.77,74789.94,0.0,0.75358,0.00012,23.9252]
[1779889845627,35.76,74798.0,0.0,0.75452,0.00012,23.87869]
[1779889850670,35.76,74800.18,0.0,0.75478,0.00012,23.86592]
[1779889851677,35.76,74808.92,0.0,0.75579,0.00012,23.8156]
[1779889852684,35.76,74816.31,0.0,0.75664,0.00012,23.773]
[1779889855705,35.76,74818.65,0.0,0.75691,0.00012,23.75944]
[1779889858728,35.76,74837.51,0.0,0.75908,0.00011,23.65015]
[1779889859736,35.76,74846.74,0.0,0.76014,0.00011,23.59651]
[1779889864772,35.77,74850.88,0.0,0.7606,0.00011,23.57296]
[1779889869808,35.77,74849.6,0.0,0.76045,0.00011,23.58105]
[1779889874851,35.77,74854.99,0.0,0.76105,0.00011,23.55023]
[1779889875858,35.77,74862.87,0.0,0.76195,0.00011,23.50432]
[1779889876865,35.77,74854.67,0.0,0.76101,0.00011,23.55241]
[1779889877872,35.77,74848.73,0.0,0.76032,0.00011,23.58727]
[1779889879926,35.77,74849.56,0.0,0.76041,0.00011,23.5827]
[1779889883588,35.77,74847.68,0.0,0.7602,0.00011,23.59388]
[1779889883721,35.77,74847.68,0.0,0.7602,0.00011,23.59388]
[1779889885911,35.77,74847.45,0.0,0.76016,0.00011,23.59563]
[1779889885970,35.77,74847.45,0.0,0.76016,0.00011,23.59563]
[1779889886977,35.77,74834.24,0.0,0.75865,0.00011,23.67252]
[1779889887983,35.77,74817.51,0.0,0.75672,0.00012,23.76949]
[1779889888990,35.77,74818.36,0.0,0.75682,0.00012,23.7646]
[1779889889997,35.77,74828.03,0.0,0.75793,0.00012,23.70867]
[1779889891004,35.77,74835.89,0.0,0.75885,0.00011,23.65982]
[1779889895295,35.77,74839.06,0.0,0.75921,0.00011,23.6415]
[1779889895469,35.77,74839.06,0.0,0.75921,0.00011,23.6415]
[1779889895914,35.77,74839.52,0.0,0.75927,0.00011,23.63887]
[1779889895970,35.77,74839.52,0.0,0.75927,0.00011,23.63887]
[1779889896039,35.77,74839.93,0.0,0.75931,0.00011,23.63653]
[1779889901074,35.78,74849.03,0.0,0.76035,0.00011,23.58379]
[1779889904095,35.78,74863.36,0.0,0.76198,0.00011,23.50033]
[1779889905102,35.78,74875.54,0.0,0.76336,0.00011,23.42911]
[1779889906109,35.78,74874.65,0.0,0.76326,0.00011,23.43451]
[1779889909129,35.78,74882.83,0.0,0.76418,0.00011,23.38695]
[1779889910137,35.78,74890.17,0.0,0.76501,0.00011,23.34387]
[1779889911144,35.78,74898.55,0.0,0.76595,0.00011,23.29461]
[1779889913158,35.78,74899.96,0.0,0.7661,0.00011,23.28686]
[1779889917186,35.79,74894.5,0.0,0.76546,0.00011,23.32034]
[1779889918193,35.79,74884.61,0.0,0.76434,0.00011,23.37881]
[1779889919200,35.79,74885.43,0.0,0.76443,0.00011,23.37413]
[1779889924236,35.79,74885.43,0.0,0.76441,0.00011,23.37523]
[1779889926250,35.79,74896.78,0.0,0.76568,0.00011,23.30878]
[1779889928264,35.79,74900.44,0.0,0.76609,0.00011,23.28768]
[1779889933301,35.8,74900.91,0.0,0.76612,0.00011,23.28624]
[1779889938336,35.8,74893.13,0.0,0.76521,0.00011,23.33343]
[1779889943371,35.8,74901.93,0.0,0.76619,0.00011,23.28264]
[1779889945163,35.81,74903.9,0.0,0.7664,0.00011,23.27128]
[1779889945219,35.81,74903.9,0.0,0.7664,0.00011,23.27128]
[1779889949415,35.81,74912.17,0.0,0.76731,0.00011,23.2238]
[1779889954450,35.82,74915.4,0.0,0.76766,0.00011,23.20318]
[1779889956464,35.82,74924.44,0.0,0.76866,0.00011,23.15012]
[1779889958479,35.82,74929.92,0.0,0.76926,0.00011,23.11809]
[1779889960493,35.82,74945.03,0.0,0.77095,0.00011,23.02814]
[1779889961500,35.82,74944.1,0.0,0.77085,0.00011,23.03351]
[1779889966536,35.82,74947.81,0.0,0.77128,0.00011,23.0104]
[1779889968550,35.81,74941.09,0.0,0.77054,0.00011,23.05015]
[1779889970564,35.81,74937.42,0.0,0.77013,0.00011,23.07158]
[1779889972578,35.81,74943.91,0.0,0.77087,0.00011,23.03242]
[1779889975605,35.81,74951.44,0.0,0.77172,0.00011,22.9866]
[1779889980638,35.81,74954.84,0.0,0.77211,0.00011,22.96534]
[1779889985677,35.8,74952.26,0.0,0.77184,0.00011,22.98017]
[1779889986684,35.8,74942.51,0.0,0.77075,0.00011,23.03827]
[1779889987693,35.8,74927.69,0.0,0.7691,0.00011,23.1264]
[1779889988699,35.8,74913.1,0.0,0.76747,0.00011,23.21315]
[1779889989706,35.8,74906.7,0.0,0.76674,0.00011,23.2511]
[1779889994741,35.8,74907.71,0.0,0.76686,0.00011,23.24523]
[1779889997762,35.8,74900.39,0.0,0.76603,0.00011,23.28862]
[1779890002797,35.81,74901.67,0.0,0.76617,0.00011,23.2815]
[1779890007837,35.81,74892.08,0.0,0.76506,0.00011,23.33914]
[1779890012891,35.81,74891.73,0.0,0.76503,0.00011,23.33874]
[1779890013705,35.81,74891.73,0.0,0.76503,0.00011,23.33874]
[1779890013721,35.81,74891.73,0.0,0.76503,0.00011,23.33874]
[1779890018934,35.82,74896.22,0.0,0.76552,0.00011,23.31332]
[1779890020948,35.82,74902.34,0.0,0.7662,0.00011,23.2776]
[1779890021942,35.82,74902.34,0.0,0.7662,0.00011,23.2776]
[1779890021970,35.82,74902.25,0.0,0.76619,0.00011,23.27835]
[1779890022665,35.82,74902.25,0.0,0.76619,0.00011,23.27835]
[1779890022718,35.82,74902.25,0.0,0.76619,0.00011,23.27835]
[1779890022961,35.82,74902.52,0.0,0.76621,0.00011,23.27699]
[1779890026995,35.82,74894.57,0.0,0.7653,0.00011,23.32474]
[1779890029014,35.82,74891.99,0.0,0.765,0.00011,23.34029]
[1779890030514,35.82,74891.99,0.0,0.765,0.00011,23.34029]
[1779890030719,35.82,74891.99,0.0,0.765,0.00011,23.34029]
[1779890035396,35.82,74882.89,0.0,0.76396,0.00011,23.39439]
[1779890035477,35.82,74882.89,0.0,0.76396,0.00011,23.39439]
[1779890037074,35.82,74890.92,0.0,0.76487,0.00011,23.34755]
[1779890039671,35.82,74893.29,0.0,0.76513,0.00011,23.33378]
[1779890039718,35.82,74893.29,0.0,0.76513,0.00011,23.33378]
[1779890043119,35.83,74887.23,0.0,0.76442,0.00011,23.37053]
[1779890045696,35.83,74887.27,0.0,0.76443,0.00011,23.37041]
[1779890045721,35.83,74887.27,0.0,0.76443,0.00011,23.37041]
[1779890046233,35.83,74886.42,0.0,0.76433,0.00011,23.37557]
[1779890046471,35.83,74886.42,0.0,0.76433,0.00011,23.37557]
[1779890046572,35.83,74885.78,0.0,0.76425,0.00011,23.37941]
[1779890051175,35.83,74878.85,0.0,0.76346,0.00011,23.42043]
[1779890053189,35.83,74878.08,0.0,0.76338,0.00011,23.42496]
[1779890054330,35.83,74878.08,0.0,0.76338,0.00011,23.42496]
[1779890054426,35.83,74889.37,0.0,0.76465,0.00011,23.35869]
[1779890055204,35.83,74895.58,0.0,0.76535,0.00011,23.32224]
[1779890057664,35.83,74894.58,0.0,0.76524,0.00011,23.32826]
[1779890057697,35.83,74885.43,0.0,0.7642,0.00011,23.38219]
[1779890058225,35.83,74874.09,0.0,0.76291,0.00011,23.44886]
[1779890059232,35.83,74871.53,0.0,0.76262,0.00011,23.46393]
[1779890061246,35.83,74863.27,0.0,0.76168,0.00011,23.51211]
[1779890063260,35.83,74878.01,0.0,0.76336,0.00011,23.42583]
[1779890064267,35.83,74882.13,0.0,0.76383,0.00011,23.40169]
[1779890065281,35.83,74868.84,0.0,0.76232,0.00011,23.47953]
[1779890066549,35.83,74868.84,0.0,0.76232,0.00011,23.47953]
[1779890066615,35.83,74850.6,0.0,0.76024,0.00011,23.58589]
[1779890067291,35.83,74858.93,0.0,0.76119,0.00011,23.53738]
[1779890068298,35.83,74866.62,0.0,0.76207,0.00011,23.49223]
[1779890069514,35.83,74866.62,0.0,0.76207,0.00011,23.49223]
[1779890069617,35.83,74878.44,0.0,0.76341,0.00011,23.4231]
[1779890070312,35.83,74879.13,0.0,0.76349,0.00011,23.41918]
[1779890072326,35.83,74871.33,0.0,0.76262,0.00011,23.46173]
[1779890076355,35.83,74879.72,0.0,0.76357,0.00011,23.41268]
[1779890078369,35.83,74884.72,0.0,0.76414,0.00011,23.38344]
[1779890080383,35.83,74899.55,0.0,0.76581,0.00011,23.29635]
[1779890081390,35.83,74903.83,0.0,0.76629,0.00011,23.27128]
[1779890086425,35.84,74900.1,0.0,0.76585,0.00011,23.29424]
[1779890088439,35.84,74906.35,0.0,0.76655,0.00011,23.25773]
[1779890091460,35.84,74886.87,0.0,0.76434,0.00011,23.37308]
[1779890092467,35.84,74878.88,0.0,0.76343,0.00011,23.42007]
[1779890097502,35.84,74874.57,0.0,0.76294,0.00011,23.44557]
[1779890100530,35.84,74867.03,0.0,0.76208,0.00011,23.48969]
[1779890101537,35.84,74857.8,0.0,0.76103,0.00011,23.54351]
[1779890103551,35.84,74851.99,0.0,0.76037,0.00011,23.57727]
[1779890108586,35.84,74849.15,0.0,0.76005,0.00011,23.59349]
[1779890111851,35.84,74848.71,0.0,0.76,0.00011,23.59592]
[1779890111968,35.84,74848.71,0.0,0.76,0.00011,23.59592]
[1779890113627,35.84,74855.66,0.0,0.7608,0.00011,23.5553]
[1779890115641,35.84,74861.1,0.0,0.76142,0.00011,23.52359]
[1779890120513,35.84,74859.84,0.0,0.76127,0.00011,23.53102]
[1779890120725,35.84,74859.84,0.0,0.76127,0.00011,23.53102]
[1779890125446,35.84,74853.69,0.0,0.76057,0.00011,23.56677]
[1779890125473,35.84,74853.69,0.0,0.76057,0.00011,23.56677]
[1779890126582,35.84,74854.39,0.0,0.76065,0.00011,23.56267]
[1779890126730,35.84,74854.39,0.0,0.76065,0.00011,23.56267]
[1779890126794,35.84,74855.7,0.0,0.7608,0.00011,23.55503]
[1779890130746,35.84,74862.45,0.0,0.76157,0.00011,23.51569]
[1779890131749,35.84,74862.45,0.0,0.76157,0.00011,23.51569]
[1779890131968,35.84,74862.45,0.0,0.76157,0.00011,23.51569]
[1779890136796,35.84,74855.38,0.0,0.76078,0.00011,23.55402]
[1779890137567,35.84,74855.38,0.0,0.76078,0.00011,23.55402]
[1779890137720,35.84,74855.38,0.0,0.76078,0.00011,23.55402]
[1779890139816,35.84,74861.71,0.0,0.7615,0.00011,23.51714]
[1779890142839,35.84,74854.9,0.0,0.76072,0.00011,23.55696]
[1779890144928,35.84,74852.04,0.0,0.7604,0.00011,23.5736]
[1779890144972,35.84,74852.04,0.0,0.7604,0.00011,23.5736]
[1779890146091,35.84,74851.24,0.0,0.7603,0.00011,23.57823]
[1779890146111,35.84,74850.69,0.0,0.76024,0.00011,23.5814]
[1779890146219,35.84,74850.69,0.0,0.76024,0.00011,23.5814]
[1779890149904,35.84,74848.97,0.0,0.76005,0.00011,23.59131]
[1779890149978,35.84,74848.97,0.0,0.76005,0.00011,23.59131]
[1779890153918,35.84,74841.22,0.0,0.75917,0.00011,23.63608]
[1779890154925,35.84,74832.34,0.0,0.75815,0.00011,23.68742]
[1779890156939,35.84,74830.14,0.0,0.7579,0.00011,23.70005]
[1779890161076,35.84,74830.79,0.0,0.75798,0.00011,23.69613]
[1779890161224,35.84,74830.13,0.0,0.7579,0.00011,23.69991]
[1779890162028,35.84,74830.13,0.0,0.7579,0.00011,23.69991]
[1779890162073,35.84,74831.62,0.0,0.75807,0.00011,23.69125]
[1779890162218,35.84,74831.62,0.0,0.75807,0.00011,23.69125]
[1779890168016,35.84,74837.7,0.0,0.75877,0.00011,23.65592]
[1779890172892,35.84,74834.41,0.0,0.7584,0.00011,23.67475]
[1779890172969,35.84,74834.41,0.0,0.7584,0.00011,23.67475]
[1779890178088,35.83,74830.92,0.0,0.75801,0.00011,23.69433]
[1779890181892,35.83,74829.8,0.0,0.75788,0.00011,23.70067]
[1779890181973,35.83,74829.8,0.0,0.75788,0.00011,23.70067]
[1779890183661,35.83,74828.53,0.0,0.75774,0.00011,23.70791]
[1779890183729,35.83,74828.53,0.0,0.75774,0.00011,23.70791]
[1779890184130,35.83,74828.72,0.0,0.75776,0.00011,23.70677]
[1779890189165,35.83,74834.35,0.0,0.75841,0.00011,23.67394]
[1779890192275,35.83,74837.68,0.0,0.75882,0.00011,23.65136]
[1779890192473,35.83,74837.68,0.0,0.75882,0.00011,23.65136]
[1779890195728,35.83,74835.86,0.0,0.75861,0.00011,23.66192]
[1779890195776,35.83,74841.72,0.0,0.75928,0.00011,23.62794]
[1779890198661,35.83,74842.49,0.0,0.75937,0.00011,23.62333]
[1779890200327,35.83,74853.81,0.0,0.76067,0.00011,23.55733]
[1779890201334,35.83,74858.27,0.0,0.76118,0.00011,23.53136]
[1779890203349,35.83,74851.62,0.0,0.76042,0.00011,23.57018]
[1779890204354,35.83,74845.34,0.0,0.7597,0.00011,23.60668]
[1779890208659,35.83,74850.1,0.0,0.76024,0.00011,23.57896]
[1779890208745,35.83,74850.1,0.0,0.76024,0.00011,23.57896]
[1779890213419,35.83,74859.05,0.0,0.76126,0.00011,23.52701]
[1779890215075,35.83,74859.05,0.0,0.76126,0.00011,23.52701]
[1779890215221,35.83,74858.99,0.0,0.76125,0.00011,23.52754]
[1779890218689,35.83,74856.61,0.0,0.76098,0.00011,23.54158]
[1779890218742,35.83,74856.61,0.0,0.76098,0.00011,23.54158]
[1779890218787,35.83,74856.41,0.0,0.76095,0.00011,23.54281]
[1779890221538,35.83,74856.58,0.0,0.76097,0.00011,23.54195]
[1779890221722,35.83,74856.58,0.0,0.76097,0.00011,23.54195]
[1779890226530,35.83,74864.38,0.0,0.76185,0.00011,23.49676]
[1779890227533,35.83,74867.04,0.0,0.76216,0.00011,23.48121]
[1779890230554,35.84,74878.48,0.0,0.76345,0.00011,23.41434]
[1779890233399,35.84,74880.59,0.0,0.76369,0.00011,23.40216]
[1779890233472,35.84,74880.59,0.0,0.76369,0.00011,23.40216]
[1779890234582,35.84,74891.24,0.0,0.76489,0.00011,23.33983]
[1779890235589,35.84,74897.37,0.0,0.76558,0.00011,23.30393]
[1779890237605,35.84,74907.36,0.0,0.76669,0.00011,23.24546]
[1779890238612,35.84,74913.18,0.0,0.76735,0.00011,23.2112]
[1779890239619,35.84,74922.05,0.0,0.76834,0.00011,23.15884]
[1779890241640,35.84,74921.56,0.0,0.76828,0.00011,23.16176]
[1779890245681,35.84,74934.87,0.0,0.76978,0.00011,23.08194]
[1779890247699,35.84,74938.87,0.0,0.77024,0.00011,23.05768]
[1779890248983,35.84,74938.87,0.0,0.77024,0.00011,23.05768]
[1779890249713,35.83,74931.84,0.0,0.76946,0.00011,23.09908]
[1779890252734,35.83,74937.63,0.0,0.77014,0.00011,23.06069]
[1779890254748,35.83,74942.15,0.0,0.77065,0.00011,23.03333]
[1779890255464,35.83,74942.15,0.0,0.77065,0.00011,23.03333]
[1779890255722,35.83,74942.15,0.0,0.77065,0.00011,23.03333]
[1779890256763,35.83,74948.77,0.0,0.77139,0.00011,22.99344]
[1779890257769,35.83,74955.63,0.0,0.77216,0.00011,22.95219]
[1779890259783,35.83,74959.9,0.0,0.77264,0.00011,22.92625]
[1779890260425,35.83,74959.9,0.0,0.77264,0.00011,22.92625]
[1779890265579,35.83,74956.29,0.0,0.77226,0.00011,22.94683]
[1779890265732,35.83,74956.29,0.0,0.77226,0.00011,22.94683]
[1779890270861,35.82,74956.5,0.0,0.77231,0.00011,22.94417]
[1779890271602,35.82,74956.5,0.0,0.77231,0.00011,22.94417]
[1779890271723,35.82,74956.5,0.0,0.77231,0.00011,22.94417]
[1779890273885,35.82,74965.28,0.0,0.77329,0.00011,22.89083]
[1779890276780,35.82,74965.4,0.0,0.77331,0.00011,22.88971]
[1779890276973,35.82,74965.4,0.0,0.77331,0.00011,22.88971]
[1779890277914,35.82,74956.11,0.0,0.77229,0.00011,22.94502]
[1779890280934,35.81,74951.57,0.0,0.7718,0.00011,22.97147]
[1779890281941,35.81,74944.27,0.0,0.77099,0.00011,23.01481]
[1779890282949,35.81,74937.31,0.0,0.77022,0.00011,23.05609]
[1779890283955,35.81,74921.43,0.0,0.76845,0.00011,23.15027]
[1779890284962,35.81,74915.48,0.0,0.76778,0.00011,23.18549]
[1779890285969,35.81,74909.52,0.0,0.76712,0.00011,23.22061]
[1779890286976,35.81,74902.45,0.0,0.76633,0.00011,23.26219]
[1779890287983,35.81,74894.29,0.0,0.76541,0.00011,23.31009]
[1779890289137,35.81,74894.29,0.0,0.76541,0.00011,23.31009]
[1779890289217,35.81,74894.29,0.0,0.76541,0.00011,23.31009]
[1779890289202,35.81,74893.03,0.0,0.76528,0.00011,23.31686]
[1779890293020,35.81,74882.14,0.0,0.76406,0.00011,23.38006]
[1779890296041,35.81,74875.35,0.0,0.76329,0.00011,23.4203]
[1779890298055,35.81,74880.6,0.0,0.76388,0.00011,23.38967]
[1779890301081,35.81,74895.36,0.0,0.76554,0.00011,23.3032]
[1779890302088,35.81,74905.02,0.0,0.76662,0.00011,23.24656]
[1779890303095,35.81,74904.79,0.0,0.76659,0.00011,23.24822]
[1779890304482,35.81,74906.93,0.0,0.76683,0.00011,23.23586]
[1779890310144,35.82,74917.79,0.0,0.76802,0.00011,23.17318]
[1779890313165,35.82,74923.81,0.0,0.7687,0.00011,23.13484]
[1779890316186,35.82,74932.23,0.0,0.76965,0.00011,23.08446]
[1779890317899,35.82,74930.65,0.0,0.76948,0.00011,23.09365]
[1779890317970,35.82,74930.65,0.0,0.76948,0.00011,23.09365]
[1779890322005,35.81,74930.69,0.0,0.7695,0.00011,23.09255]
[1779890322219,35.81,74930.69,0.0,0.7695,0.00011,23.09255]
[1779890322228,35.81,74930.61,0.0,0.76949,0.00011,23.09282]
[1779890326968,35.81,74928.89,0.0,0.76931,0.00011,23.10223]
[1779890327218,35.81,74928.89,0.0,0.76931,0.00011,23.10223]
[1779890330284,35.81,74921.13,0.0,0.76846,0.00011,23.14748]
[1779890330702,35.81,74921.13,0.0,0.76846,0.00011,23.14748]
[1779890330721,35.81,74921.13,0.0,0.76846,0.00011,23.14748]
[1779890334075,35.81,74912.69,0.0,0.76752,0.00011,23.19734]
[1779890334219,35.81,74912.69,0.0,0.76752,0.00011,23.19734]
[1779890337967,35.81,74907.31,0.0,0.7669,0.00011,23.22991]
[1779890338217,35.81,74907.31,0.0,0.7669,0.00011,23.22991]
[1779890338340,35.81,74899.4,0.0,0.766,0.00011,23.2768]
[1779890341753,35.81,74899.05,0.0,0.76596,0.00011,23.27903]
[1779890341966,35.81,74899.05,0.0,0.76596,0.00011,23.27903]
[1779890342067,35.81,74898.47,0.0,0.76589,0.00011,23.28255]
[1779890345389,35.81,74890.33,0.0,0.76497,0.00011,23.33086]
[1779890346906,35.81,74890.33,0.0,0.76497,0.00011,23.33086]
[1779890346975,35.81,74890.33,0.0,0.76497,0.00011,23.33086]
[1779890347005,35.81,74887.68,0.0,0.76467,0.00011,23.34649]
[1779890347403,35.81,74888.49,0.0,0.76476,0.00011,23.34173]
[1779890349989,35.81,74888.5,0.0,0.76476,0.00011,23.34169]
[1779890350222,35.81,74888.5,0.0,0.76476,0.00011,23.34169]
[1779890350280,35.81,74893.82,0.0,0.76536,0.00011,23.31044]
[1779890350424,35.81,74897.86,0.0,0.76582,0.00011,23.28662]
[1779890351431,35.81,74902.88,0.0,0.76638,0.00011,23.25707]
[1779890353148,35.81,74902.88,0.0,0.76638,0.00011,23.25707]
[1779890353218,35.81,74902.88,0.0,0.76638,0.00011,23.25707]
[1779890353266,35.81,74904.95,0.0,0.76661,0.00011,23.24508]
[1779890353445,35.81,74907.7,0.0,0.76692,0.00011,23.22882]
[1779890355647,35.81,74907.67,0.0,0.76691,0.00011,23.22925]
[1779890355748,35.81,74910.92,0.0,0.76727,0.00011,23.21027]
[1779890357473,35.82,74914.09,0.0,0.76762,0.00011,23.19205]
[1779890358480,35.82,74919.77,0.0,0.76825,0.00011,23.15868]
[1779890359487,35.82,74921.86,0.0,0.76848,0.00011,23.14661]
[1779890361501,35.82,74927.3,0.0,0.76909,0.00011,23.11392]
[1779890362508,35.82,74929.62,0.0,0.76936,0.00011,23.0999]
[1779890365529,35.81,74932.27,0.0,0.76967,0.00011,23.08338]
[1779890367637,35.81,74932.12,0.0,0.76965,0.00011,23.08408]
[1779890367719,35.81,74932.12,0.0,0.76965,0.00011,23.08408]
[1779890367738,35.81,74932.18,0.0,0.76966,0.00011,23.08353]
[1779890373588,35.81,74933.06,0.0,0.76981,0.00011,23.07328]
[1779890377615,35.8,74935.9,0.0,0.7702,0.00011,23.05279]
[1779890379363,35.8,74935.9,0.0,0.7702,0.00011,23.05279]
[1779890379467,35.79,74936.46,0.0,0.7703,0.00011,23.04687]
[1779890379630,35.78,74937.28,0.0,0.77044,0.00011,23.0395]
[1779890382651,35.76,74930.01,0.0,0.76975,0.00011,23.07584]
[1779890383659,35.75,74925.44,0.0,0.76929,0.00011,23.10035]
[1779890385595,35.74,74925.37,0.0,0.76933,0.00011,23.0978]
[1779890385721,35.74,74925.37,0.0,0.76933,0.00011,23.0978]
[1779890385798,35.74,74925.26,0.0,0.76936,0.00011,23.09617]
[1779890388340,35.72,74928.9,0.0,0.76989,0.00011,23.06753]
[1779890388469,35.72,74928.9,0.0,0.76989,0.00011,23.06753]
[1779890388511,35.72,74928.9,0.0,0.76989,0.00011,23.06753]
[1779890388693,35.72,74931.36,0.0,0.77017,0.00011,23.05284]
[1779890389700,35.71,74933.97,0.0,0.7705,0.00011,23.03495]
[1779890390471,35.71,74933.97,0.0,0.7705,0.00011,23.03495]
[1779890391313,35.71,74933.97,0.0,0.7705,0.00011,23.03495]
[1779890391342,35.7,74934.67,0.0,0.77065,0.00011,23.02675]
[1779890391472,35.7,74934.67,0.0,0.77065,0.00011,23.02675]
[1779890396749,35.67,74935.45,0.0,0.7709,0.00011,23.0132]
[1779890401784,35.66,74937.95,0.0,0.77127,0.00011,22.99292]
[1779890403798,35.65,74960.64,0.0,0.7738,0.00011,22.85598]
[1779890404806,35.65,74979.31,0.0,0.7759,0.00011,22.74129]
[1779890405812,35.65,74998.71,0.0,0.77804,0.00011,22.62327]
[1779890406819,35.65,75008.03,0.0,0.77906,0.00011,22.56639]
[1779890407847,35.65,75008.03,0.0,0.77906,0.00011,22.56639]
[1779890409843,35.65,75018.37,0.0,0.7802,0.00011,22.50314]
[1779890410854,35.65,75026.06,0.0,0.78104,0.00011,22.45596]
[1779890411572,35.65,75026.06,0.0,0.78104,0.00011,22.45596]
[1779890414889,35.65,75032.76,0.0,0.78178,0.00011,22.41415]
[1779890415895,35.65,75037.58,0.0,0.7823,0.00011,22.38444]
[1779890417197,35.65,75037.58,0.0,0.7823,0.00011,22.38444]
[1779890418922,35.65,75043.78,0.0,0.78298,0.00011,22.34603]
[1779890419932,35.65,75051.78,0.0,0.78385,0.00011,22.29671]
[1779890420788,35.65,75051.78,0.0,0.78385,0.00011,22.29671]
[1779890420942,35.64,75057.64,0.0,0.78449,0.00011,22.26038]
[1779890421981,35.64,75069.69,0.0,0.78579,0.00011,22.18584]
[1779890422958,35.64,75081.99,0.0,0.78711,0.00011,22.10961]
[1779890423965,35.64,75078.49,0.0,0.78673,0.00011,22.13115]
[1779890425087,35.64,75078.49,0.0,0.78673,0.00011,22.13115]
[1779890425196,35.64,75057.73,0.0,0.7845,0.00011,22.25935]
[1779890425981,35.64,75046.28,0.0,0.7833,0.00011,22.32793]
[1779890426986,35.64,75052.9,0.0,0.78402,0.00011,22.28688]
[1779890427943,35.64,75052.9,0.0,0.78402,0.00011,22.28688]
[1779890427993,35.64,75060.71,0.0,0.78487,0.00011,22.23847]
[1779890429005,35.63,75070.06,0.0,0.78589,0.00011,22.17953]
[1779890429745,35.63,75070.06,0.0,0.78589,0.00011,22.17953]
[1779890430014,35.63,75075.85,0.0,0.78651,0.00011,22.14361]
[1779890432033,35.63,75063.02,0.0,0.78516,0.00011,22.21917]
[1779890433037,35.63,75053.11,0.0,0.78412,0.00011,22.27894]
[1779890433724,35.63,75053.11,0.0,0.78412,0.00011,22.27894]
[1779890434045,35.63,75049.74,0.0,0.78376,0.00011,22.29951]
[1779890435057,35.63,75042.99,0.0,0.78303,0.00011,22.34084]
[1779890435727,35.63,75042.99,0.0,0.78303,0.00011,22.34084]
[1779890438079,35.63,75054.32,0.0,0.78427,0.00011,22.27041]
[1779890439086,35.62,75062.56,0.0,0.78516,0.00011,22.21926]
[1779890441106,35.62,75069.23,0.0,0.78589,0.00011,22.17756]
[1779890444126,35.62,75063.75,0.0,0.78533,0.00011,22.2093]
[1779890449164,35.61,75060.03,0.0,0.78495,0.00011,22.23119]
[1779890454198,35.61,75043.98,0.0,0.78323,0.00011,22.32896]
[1779890455205,35.61,75034.89,0.0,0.78225,0.00011,22.38481]
[1779890456216,35.61,75034.99,0.0,0.78226,0.00011,22.38404]
[1779890459234,35.61,75025.66,0.0,0.78126,0.00011,22.4407]
[1779890460241,35.61,75018.26,0.0,0.78045,0.00011,22.48596]
[1779890462256,35.61,75005.93,0.0,0.77911,0.00011,22.56104]
[1779890464271,35.61,75015.2,0.0,0.78013,0.00011,22.50406]
[1779890467292,35.61,75016.22,0.0,0.78025,0.00011,22.49751]
[1779890472327,35.6,75017.4,0.0,0.78038,0.00011,22.48985]
[1779890476355,35.6,75024.41,0.0,0.78115,0.00011,22.44647]
[1779890481390,35.6,75027.36,0.0,0.78148,0.00011,22.42799]
[1779890483405,35.6,75020.1,0.0,0.78069,0.00011,22.47247]
[1779890487432,35.6,75013.59,0.0,0.77999,0.00011,22.51202]
[1779890491461,35.6,75019.62,0.0,0.78067,0.00011,22.47126]
[1779890492468,35.6,75037.07,0.0,0.78257,0.00011,22.36408]
[1779890493475,35.6,75049.06,0.0,0.78388,0.00011,22.29001]
[1779890494482,35.6,75050.37,0.0,0.78402,0.00011,22.28194]
[1779890496498,35.6,75063.05,0.0,0.78539,0.00011,22.20348]
[1779890497504,35.6,75066.25,0.0,0.78574,0.00011,22.18356]
[1779890498511,35.6,75072.86,0.0,0.78645,0.00011,22.14253]
[1779890499518,35.6,75079.2,0.0,0.78713,0.00011,22.10317]
[1779890500525,35.6,75069.98,0.0,0.78614,0.00011,22.16033]
[1779890502539,35.6,75063.6,0.0,0.78546,0.00011,22.1997]
[1779890507576,35.6,75057.32,0.0,0.78479,0.00011,22.23806]
[1779890509590,35.6,75049.53,0.0,0.78395,0.00011,22.28602]
[1779890511606,35.6,75055.61,0.0,0.78461,0.00011,22.24823]
[1779890512614,35.6,75064.44,0.0,0.78556,0.00011,22.19346]
[1779890515395,35.59,75068.58,0.0,0.78602,0.00011,22.16755]
[1779890515960,35.59,75068.58,0.0,0.78602,0.00011,22.16755]
[1779890515969,35.59,75068.58,0.0,0.78602,0.00011,22.16755]
[1779890516057,35.59,75068.43,0.0,0.786,0.00011,22.16836]
[1779890517723,35.59,75067.71,0.0,0.78593,0.00011,22.17261]
[1779890521678,35.59,75074.97,0.0,0.78672,0.00011,22.12661]
[1779890526713,35.59,75068.52,0.0,0.78604,0.00011,22.16582]
[1779890527720,35.59,75059.36,0.0,0.78506,0.00011,22.2224]
[1779890528727,35.59,75051.05,0.0,0.78416,0.00011,22.27348]
[1779890530742,35.59,75058.38,0.0,0.78496,0.00011,22.22773]
[1779890532756,35.59,75064.78,0.0,0.78566,0.00011,22.18771]
[1779890535777,35.58,75071.76,0.0,0.78642,0.00011,22.1438]
[1779890538798,35.58,75055.53,0.0,0.78468,0.00011,22.24373]
[1779890539805,35.58,75051.51,0.0,0.78425,0.00011,22.26837]
[1779890540952,35.58,75051.51,0.0,0.78425,0.00011,22.26837]
[1779890540978,35.58,75051.51,0.0,0.78425,0.00011,22.26837]
[1779890541052,35.58,75048.76,0.0,0.78396,0.00011,22.28512]
[1779890543720,35.58,75047.28,0.0,0.78381,0.00011,22.29377]
[1779890545729,35.58,75041.52,0.0,0.78319,0.00011,22.32879]
[1779890547875,35.58,75048.37,0.0,0.78395,0.00011,22.28568]
[1779890548882,35.58,75051.75,0.0,0.78432,0.00011,22.26461]
[1779890551908,35.57,75068.08,0.0,0.78611,0.00011,22.15968]
[1779890552914,35.57,75074.18,0.0,0.78677,0.00011,22.12169]
[1779890557951,35.57,75083.08,0.0,0.78773,0.00011,22.06581]
[1779890562989,35.57,75078.28,0.0,0.78723,0.00011,22.09512]
[1779890563996,35.57,75069.85,0.0,0.78632,0.00011,22.14731]
[1779890565008,35.57,75079.25,0.0,0.78734,0.00011,22.08876]
[1779890566010,35.57,75091.03,0.0,0.7886,0.00011,22.01541]
[1779890567017,35.57,75095.17,0.0,0.78904,0.00011,21.98945]
[1779890571983,35.57,75097.99,0.0,0.78935,0.00011,21.97132]
[1779890572224,35.57,75097.99,0.0,0.78935,0.00011,21.97132]
[1779890572325,35.57,75097.7,0.0,0.78932,0.00011,21.97301]
[1779890573976,35.57,75097.75,0.0,0.78933,0.00011,21.97258]
[1779890575073,35.57,75081.84,0.0,0.78763,0.00011,22.07152]
[1779890578304,35.57,75082.91,0.0,0.78775,0.00011,22.06472]
[1779890578357,35.57,75090.36,0.0,0.78855,0.00011,22.01832]
[1779890579145,35.57,75100.65,0.0,0.78965,0.00011,21.95399]
[1779890580152,35.57,75099.68,0.0,0.78955,0.00011,21.95992]
[1779890582082,35.56,75094.82,0.0,0.78903,0.00011,21.99009]
[1779890584234,35.56,75086.35,0.0,0.78813,0.00011,22.04248]
[1779890586235,35.56,75084.48,0.0,0.78794,0.00011,22.05365]
[1779890586471,35.56,75084.48,0.0,0.78794,0.00011,22.05365]
[1779890589221,35.56,75094.96,0.0,0.78908,0.00011,21.98718]
[1779890590228,35.56,75119.26,0.0,0.79167,0.00011,21.83516]
[1779890591235,35.56,75125.1,0.0,0.79229,0.00011,21.79856]
[1779890596270,35.56,75119.28,0.0,0.79168,0.00011,21.83465]
[1779890601305,35.55,75119.4,0.0,0.79171,0.00011,21.83244]
[1779890604326,35.55,75124.33,0.0,0.79228,0.00011,21.79876]
[1779890609362,35.53,75119.71,0.0,0.79191,0.00011,21.82007]
[1779890610371,35.53,75104.53,0.0,0.7903,0.00011,21.91508]
[1779890611377,35.53,75089.38,0.0,0.7887,0.00011,22.00646]
[1779890612384,35.53,75089.63,0.0,0.78873,0.00011,22.00503]
[1779890613391,35.53,75096.4,0.0,0.78946,0.00011,21.96262]
[1779890618426,35.53,75090.06,0.0,0.78878,0.00011,22.00192]
[1779890622454,35.53,75077.41,0.0,0.78743,0.00011,22.08057]
[1779890623461,35.53,75071.55,0.0,0.7868,0.00011,22.11691]
[1779890625475,35.53,75065.94,0.0,0.7862,0.00011,22.1516]
[1779890630512,35.52,75068.69,0.0,0.78651,0.00011,22.1338]
[1779890632526,35.52,75062.61,0.0,0.78585,0.00011,22.17143]
[1779890636087,35.52,75066.05,0.0,0.78623,0.00011,22.14996]
[1779890636224,35.52,75066.05,0.0,0.78623,0.00011,22.14996]
[1779890636554,35.52,75065.57,0.0,0.78618,0.00011,22.1529]
[1779890637561,35.52,75074.78,0.0,0.78717,0.00011,22.09561]
[1779890638568,35.52,75080.18,0.0,0.78775,0.00011,22.06203]
[1779890642597,35.52,75089.85,0.0,0.78878,0.00011,22.0018]
[1779890643639,35.52,75089.85,0.0,0.78878,0.00011,22.0018]
[1779890644714,35.52,75078.11,0.0,0.78752,0.00011,22.07504]
[1779890645721,35.52,75070.4,0.0,0.78669,0.00011,22.12295]
[1779890646728,35.52,75061.23,0.0,0.78571,0.00011,22.17979]
[1779890647486,35.52,75061.23,0.0,0.78571,0.00011,22.17979]
[1779890656800,35.52,75071.11,0.0,0.78679,0.00011,22.11738]
[1779890658878,35.52,75071.03,0.0,0.78678,0.00011,22.11779]
[1779890658970,35.52,75071.03,0.0,0.78678,0.00011,22.11779]
[1779890658973,35.52,75071.98,0.0,0.78689,0.00011,22.11181]
[1779890664855,35.52,75075.55,0.0,0.78728,0.00011,22.08916]
[1779890668075,35.52,75079.54,0.0,0.78771,0.00011,22.06424]
[1779890668224,35.52,75079.54,0.0,0.78771,0.00011,22.06424]
[1779890669890,35.52,75086.58,0.0,0.78846,0.00011,22.02029]
[1779890670900,35.52,75099.97,0.0,0.78989,0.00011,21.93673]
[1779890671905,35.52,75111.29,0.0,0.79112,0.00011,21.86255]
[1779890672912,35.52,75113.7,0.0,0.79138,0.00011,21.84749]
[1779890676944,35.52,75095.78,0.0,0.78947,0.00011,21.9596]
[1779890677951,35.52,75092.64,0.0,0.78913,0.00011,21.97914]
[1779890680972,35.52,75085.35,0.0,0.78836,0.00011,22.02432]
[1779890683994,35.52,75092.29,0.0,0.78911,0.00011,21.98061]
[1779890685892,35.52,75090.16,0.0,0.78888,0.00011,21.99381]
[1779890685991,35.52,75090.16,0.0,0.78888,0.00011,21.99381]
[1779890686009,35.52,75090.81,0.0,0.78895,0.00011,21.98965]
[1779890691044,35.51,75094.09,0.0,0.78931,0.00011,21.96863]
[1779890696079,35.51,75096.15,0.0,0.78955,0.00011,21.95495]
[1779890698093,35.51,75091.1,0.0,0.78901,0.00011,21.98618]
[1779890699597,35.51,75091.1,0.0,0.78901,0.00011,21.98618]
[1779890699720,35.51,75091.1,0.0,0.78901,0.00011,21.98618]
[1779890703129,35.51,75075.27,0.0,0.78732,0.00011,22.0847]
[1779890704135,35.51,75069.99,0.0,0.78675,0.00011,22.11753]
[1779890708163,35.51,75076.16,0.0,0.78742,0.00011,22.07884]
[1779890709170,35.51,75084.75,0.0,0.78834,0.00011,22.02531]
[1779890711239,35.51,75087.26,0.0,0.78861,0.00011,22.00971]
[1779890711473,35.51,75087.26,0.0,0.78861,0.00011,22.00971]
[1779890711526,35.51,75088.06,0.0,0.78869,0.00011,22.0048]
[1779890712740,35.51,75088.06,0.0,0.78869,0.00011,22.0048]
[1779890712971,35.51,75088.62,0.0,0.78875,0.00011,22.00147]
[1779890714487,35.51,75088.87,0.0,0.78878,0.00011,21.99991]
[1779890714575,35.51,75075.33,0.0,0.78732,0.00011,22.08438]
[1779890715212,35.51,75064.61,0.0,0.78617,0.00011,22.15113]
[1779890716219,35.51,75066.26,0.0,0.78634,0.00011,22.1409]
[1779890717744,35.51,75066.26,0.0,0.78634,0.00011,22.1409]
[1779890717773,35.51,75064.14,0.0,0.78611,0.00011,22.15411]
[1779890723281,35.51,75062.34,0.0,0.78592,0.00011,22.16546]
[1779890727496,35.51,75060.94,0.0,0.78577,0.00011,22.17415]
[1779890727730,35.51,75060.94,0.0,0.78577,0.00011,22.17415]
[1779890727769,35.51,75062.01,0.0,0.78588,0.00011,22.16748]
[1779890729319,35.51,75054.99,0.0,0.78512,0.00011,22.21106]
[1779890732342,35.51,75062.25,0.0,0.78593,0.00011,22.16262]
[1779890737377,35.51,75056.86,0.0,0.78535,0.00011,22.19578]
[1779890738384,35.51,75047.39,0.0,0.78433,0.00011,22.25454]
[1779890742412,35.51,75054.12,0.0,0.78505,0.00011,22.21293]
[1779890746440,35.51,75061.95,0.0,0.7859,0.00011,22.16443]
[1779890749461,35.51,75051.35,0.0,0.78475,0.00011,22.23026]
[1779890751474,35.51,75047.35,0.0,0.78432,0.00011,22.25513]
[1779890753490,35.51,75036.42,0.0,0.78313,0.00011,22.32272]
[1779890754502,35.51,75024.74,0.0,0.78186,0.00011,22.39473]
[1779890755508,35.51,75012.4,0.0,0.78051,0.00011,22.47068]
[1779890756514,35.51,75006.11,0.0,0.77981,0.00011,22.50949]
[1779890757522,35.51,75003.3,0.0,0.7795,0.00011,22.52683]
[1779890759536,35.51,75001.65,0.0,0.77932,0.00011,22.53677]
[1779890764595,35.51,74998.9,0.0,0.77903,0.00011,22.55318]
[1779890766609,35.51,75004.03,0.0,0.7796,0.00011,22.52161]
[1779890771650,35.51,75007.69,0.0,0.78,0.00011,22.49882]
[1779890776690,35.51,75006.63,0.0,0.77989,0.00011,22.50503]
[1779890779911,35.51,75006.02,0.0,0.77983,0.00011,22.50859]
[1779890779968,35.51,75006.02,0.0,0.77983,0.00011,22.50859]
[1779890781737,35.51,74996.64,0.0,0.7788,0.00011,22.56609]
[1779890782741,35.51,74990.47,0.0,0.77812,0.00011,22.60384]
[1779890785831,35.51,74988.47,0.0,0.7779,0.00011,22.61608]
[1779890785970,35.51,74989.51,0.0,0.77801,0.00011,22.60972]
[1779890786769,35.51,74988.71,0.0,0.77792,0.00011,22.61462]
[1779890787113,35.51,74988.71,0.0,0.77792,0.00011,22.61462]
[1779890787224,35.51,74988.71,0.0,0.77792,0.00011,22.61462]
[1779890791806,35.51,74975.17,0.0,0.77644,0.00011,22.69401]
[1779890792813,35.51,74971.42,0.0,0.77603,0.00011,22.71687]
[1779890794828,35.51,74977.23,0.0,0.77667,0.00011,22.68151]
[1779890796843,35.51,74971.67,0.0,0.77605,0.00011,22.71559]
[1779890798860,35.51,74963.05,0.0,0.77509,0.00011,22.7681]
[1779890803895,35.51,74962.5,0.0,0.77503,0.00011,22.7717]
[1779890805215,35.51,74961.14,0.0,0.77488,0.00011,22.78002]
[1779890805477,35.51,74961.14,0.0,0.77488,0.00011,22.78002]
[1779890805909,35.51,74961.74,0.0,0.77494,0.00011,22.77642]
[1779890809938,35.51,74968.73,0.0,0.77571,0.00011,22.73415]
[1779890812959,35.51,74975.67,0.0,0.77648,0.00011,22.69226]
[1779890813967,35.51,74983.9,0.0,0.77739,0.00011,22.64212]
[1779890815983,35.51,74986.21,0.0,0.77764,0.00011,22.62829]
[1779890821029,35.52,74975.02,0.0,0.77639,0.00011,22.69731]
[1779890824073,35.52,74965.03,0.0,0.77527,0.00011,22.75835]
[1779890826085,35.52,74958.38,0.0,0.77453,0.00011,22.79878]
[1779890829106,35.52,74967.94,0.0,0.7756,0.00011,22.74065]
[1779890834141,35.52,74973.65,0.0,0.77622,0.00011,22.70626]
[1779890836867,35.52,74975.08,0.0,0.77638,0.00011,22.6976]
[1779890836970,35.52,74975.08,0.0,0.77638,0.00011,22.6976]
[1779890840183,35.52,74985.43,0.0,0.77752,0.00011,22.63481]
[1779890842157,35.52,74986.74,0.0,0.77766,0.00011,22.62693]
[1779890842227,35.52,74986.74,0.0,0.77766,0.00011,22.62693]
[1779890842258,35.52,74986.62,0.0,0.77765,0.00011,22.6278]
[1779890843685,35.52,74986.62,0.0,0.77765,0.00011,22.6278]
[1779890843720,35.52,74986.62,0.0,0.77765,0.00011,22.6278]
[1779890845219,35.52,74992.68,0.0,0.77831,0.00011,22.59111]
[1779890850625,35.52,74992.44,0.0,0.77828,0.00011,22.59294]
[1779890850720,35.52,74992.44,0.0,0.77828,0.00011,22.59294]
[1779890850726,35.52,74992.46,0.0,0.77828,0.00011,22.59296]
[1779890852725,35.52,74991.86,0.0,0.77823,0.00011,22.59336]
[1779890852969,35.52,74991.86,0.0,0.77823,0.00011,22.59336]
[1779890857693,35.52,74991.01,0.0,0.77813,0.00011,22.59881]
[1779890857724,35.52,74991.01,0.0,0.77813,0.00011,22.59881]
[1779890857792,35.52,74995.05,0.0,0.77858,0.00011,22.5742]
[1779890859316,35.52,75004.95,0.0,0.77967,0.00011,22.51359]
[1779890861331,35.52,74990.83,0.0,0.77811,0.00011,22.60023]
[1779890862339,35.52,74989.23,0.0,0.77793,0.00011,22.61002]
[1779890867375,35.52,74990.4,0.0,0.77806,0.00011,22.603]
[1779890868597,35.52,74990.4,0.0,0.77806,0.00011,22.603]
[1779890868719,35.52,74990.4,0.0,0.77806,0.00011,22.603]
[1779890873684,35.52,74992.05,0.0,0.77824,0.00011,22.593]
[1779890873721,35.52,74992.05,0.0,0.77824,0.00011,22.593]
[1779890873740,35.52,74995.11,0.0,0.77857,0.00011,22.57435]
[1779890874487,35.52,74972.44,0.0,0.77607,0.00011,22.71272]
[1779890875793,35.52,74972.44,0.0,0.77607,0.00011,22.71272]
[1779890875859,35.52,74933.2,0.0,0.77169,0.00011,22.95071]
[1779890876463,35.52,74904.78,0.0,0.76849,0.00011,23.12132]
[1779890877470,35.52,74895.03,0.0,0.76739,0.00011,23.17937]
[1779890878348,35.52,74895.03,0.0,0.76739,0.00011,23.17937]
[1779890878477,35.52,74895.35,0.0,0.76743,0.00011,23.17767]
[1779890879484,35.52,74900.3,0.0,0.76798,0.00011,23.1484]
[1779890884526,35.53,74894.62,0.0,0.76731,0.00011,23.18407]
[1779890888556,35.53,74888.06,0.0,0.76654,0.00011,23.22434]
[1779890891596,35.54,74899.07,0.0,0.76777,0.00011,23.15973]
[1779890892591,35.54,74913.94,0.0,0.76944,0.00011,23.07097]
[1779890893598,35.54,74916.33,0.0,0.76971,0.00011,23.05686]
[1779890894605,35.54,74913.8,0.0,0.76942,0.00011,23.07225]
[1779890898633,35.54,74905.55,0.0,0.76847,0.00011,23.12272]
[1779890901657,35.54,74899.48,0.0,0.76777,0.00011,23.15998]
[1779890904678,35.55,74894.72,0.0,0.76721,0.00011,23.18927]
[1779890908706,35.55,74899.44,0.0,0.76773,0.00011,23.1623]
[1779890913741,35.56,74900.11,0.0,0.76779,0.00011,23.15672]
[1779890915757,35.56,74883.86,0.0,0.76594,0.00011,23.25423]
[1779890916764,35.56,74875.92,0.0,0.76502,0.00011,23.30178]
[1779890917771,35.56,74869.23,0.0,0.76426,0.00011,23.34175]
[1779890919788,35.56,74864.38,0.0,0.76369,0.00011,23.37091]
[1779890924823,35.57,74861.59,0.0,0.76335,0.00011,23.38877]
[1779890926838,35.57,74854.17,0.0,0.76249,0.00011,23.43307]
[1779890930540,35.57,74856.15,0.0,0.76271,0.00011,23.42196]
[1779890930726,35.57,74856.15,0.0,0.76271,0.00011,23.42196]
[1779890930866,35.57,74854.67,0.0,0.76253,0.00011,23.43084]
[1779890933888,35.57,74862.19,0.0,0.76339,0.00011,23.38692]
[1779890935909,35.57,74880.14,0.0,0.76543,0.00011,23.28105]
[1779890936916,35.57,74880.83,0.0,0.7655,0.00011,23.27728]
[1779890941957,35.58,74882.34,0.0,0.76564,0.00011,23.27016]
[1779890942771,35.58,74882.34,0.0,0.76564,0.00011,23.27016]
[1779890942974,35.58,74882.34,0.0,0.76564,0.00011,23.27016]
[1779890943975,35.58,74888.71,0.0,0.76635,0.00011,23.23309]
[1779890949011,35.59,74890.04,0.0,0.76646,0.00011,23.22727]
[1779890949766,35.59,74890.04,0.0,0.76646,0.00011,23.22727]
[1779890949972,35.59,74890.04,0.0,0.76646,0.00011,23.22727]
[1779890950020,35.59,74887.84,0.0,0.7662,0.00011,23.24077]
[1779890951734,35.59,74887.52,0.0,0.76616,0.00011,23.24308]
[1779890951970,35.59,74887.52,0.0,0.76616,0.00011,23.24308]
[1779890957108,35.6,74871.6,0.0,0.7643,0.00011,23.33981]
[1779890958113,35.6,74862.6,0.0,0.76327,0.00011,23.39326]
[1779890960517,35.6,74862.78,0.0,0.76329,0.00011,23.3924]
[1779890960721,35.6,74862.78,0.0,0.76329,0.00011,23.3924]
[1779890960796,35.6,74865.78,0.0,0.76363,0.00011,23.3749]
[1779890961614,35.6,74865.78,0.0,0.76363,0.00011,23.3749]
[1779890961724,35.6,74865.78,0.0,0.76363,0.00011,23.3749]
[1779890967441,35.6,74866.6,0.0,0.7637,0.00011,23.37145]
[1779890967472,35.6,74866.6,0.0,0.7637,0.00011,23.37145]
[1779890967540,35.6,74866.97,0.0,0.76373,0.00011,23.36949]
[1779890968808,35.6,74866.97,0.0,0.76373,0.00011,23.36949]
[1779890968968,35.6,74866.97,0.0,0.76373,0.00011,23.36949]
[1779890970196,35.61,74875.65,0.0,0.76471,0.00011,23.31889]
[1779890972630,35.61,74875.79,0.0,0.76474,0.00011,23.31512]
[1779890972725,35.61,74875.79,0.0,0.76474,0.00011,23.31512]
[1779890972964,35.61,74875.79,0.0,0.76474,0.00011,23.31512]
[1779890973012,35.61,74873.63,0.0,0.76448,0.00011,23.32848]
[1779890973224,35.61,74873.63,0.0,0.76448,0.00011,23.32848]
[1779890978253,35.61,74872.95,0.0,0.76438,0.00011,23.33387]
[1779890979255,35.61,74872.95,0.0,0.76438,0.00011,23.33387]
[1779890979471,35.61,74872.95,0.0,0.76438,0.00011,23.33387]
[1779890981278,35.62,74878.61,0.0,0.76501,0.00011,23.30117]
[1779890984816,35.62,74880.29,0.0,0.76519,0.00011,23.29183]
[1779890984970,35.62,74880.29,0.0,0.76519,0.00011,23.29183]
[1779890985020,35.62,74885.06,0.0,0.76572,0.00011,23.26419]
[1779890986638,35.62,74888.36,0.0,0.7661,0.00011,23.24461]
[1779890986731,35.62,74888.36,0.0,0.7661,0.00011,23.24461]
[1779890992243,35.63,74885.85,0.0,0.76577,0.00011,23.26156]
[1779890992473,35.63,74885.85,0.0,0.76577,0.00011,23.26156]
[1779890996781,35.63,74887.23,0.0,0.76591,0.00011,23.25469]
[1779890996969,35.63,74887.23,0.0,0.76591,0.00011,23.25469]
[1779890997069,35.63,74888.04,0.0,0.76599,0.00011,23.25054]
[1779891000415,35.64,74893.11,0.0,0.76654,0.00011,23.22142]
[1779891001421,35.64,74898.51,0.0,0.76715,0.00011,23.18968]
[1779891004443,35.64,74886.59,0.0,0.76578,0.00011,23.26146]
[1779891005449,35.64,74877.5,0.0,0.76474,0.00011,23.31553]
[1779891006966,35.64,74877.5,0.0,0.76474,0.00011,23.31553]
[1779891007224,35.64,74880.18,0.0,0.76504,0.00011,23.30006]
[1779891007463,35.64,74884.98,0.0,0.76559,0.00011,23.27163]
[1779891009648,35.64,74882.91,0.0,0.76535,0.00011,23.28413]
[1779891009723,35.64,74882.91,0.0,0.76535,0.00011,23.28413]
[1779891010373,35.64,74880.59,0.0,0.76508,0.00011,23.29808]
[1779891010470,35.64,74880.59,0.0,0.76508,0.00011,23.29808]
[1779891010484,35.64,74882.17,0.0,0.76525,0.00011,23.28894]
[1779891012499,35.65,74875.12,0.0,0.76444,0.00011,23.33114]
[1779891013505,35.65,74867.56,0.0,0.76358,0.00011,23.37599]
[1779891015891,35.65,74864.95,0.0,0.76328,0.00011,23.39155]
[1779891015971,35.65,74864.95,0.0,0.76328,0.00011,23.39155]
[1779891020576,35.65,74851.63,0.0,0.76174,0.00011,23.4708]
[1779891022572,35.65,74845.19,0.0,0.761,0.00011,23.50869]
[1779891024586,35.65,74851.26,0.0,0.76169,0.00011,23.47315]
[1779891027036,35.65,74851.92,0.0,0.76176,0.00011,23.46934]
[1779891027090,35.65,74849.21,0.0,0.76145,0.00011,23.48537]
[1779891027245,35.65,74849.21,0.0,0.76145,0.00011,23.48537]
[1779891027607,35.65,74849.71,0.0,0.76151,0.00011,23.48244]
[1779891028628,35.65,74849.71,0.0,0.76151,0.00011,23.48244]
[1779891028721,35.65,74849.71,0.0,0.76151,0.00011,23.48244]
[1779891031313,35.65,74850.96,0.0,0.76165,0.00011,23.47531]
[1779891031635,35.65,74850.32,0.0,0.76159,0.00011,23.47591]
[1779891033963,35.65,74848.78,0.0,0.76142,0.00011,23.48502]
[1779891034227,35.65,74852.02,0.0,0.76179,0.00011,23.46607]
[1779891039341,35.65,74850.83,0.0,0.76164,0.00011,23.47353]
[1779891039474,35.65,74850.83,0.0,0.76164,0.00011,23.47353]
[1779891042145,35.65,74846.5,0.0,0.76114,0.00011,23.49909]
[1779891042225,35.65,74844.6,0.0,0.76092,0.00011,23.51028]
[1779891047498,35.65,74842.06,0.0,0.76063,0.00011,23.52541]
[1779891047731,35.65,74842.06,0.0,0.76063,0.00011,23.52541]
[1779891049770,35.66,74833.76,0.0,0.75966,0.00012,23.57428]
[1779891052444,35.66,74830.94,0.0,0.75934,0.00012,23.59091]
[1779891052471,35.66,74830.94,0.0,0.75934,0.00012,23.59091]
[1779891056933,35.66,74829.46,0.0,0.75916,0.00012,23.59979]
[1779891056967,35.66,74829.46,0.0,0.75916,0.00012,23.59979]
[1779891058833,35.66,74834.76,0.0,0.75977,0.00012,23.56905]
[1779891062650,35.66,74834.04,0.0,0.75968,0.00012,23.57353]
[1779891062718,35.66,74834.04,0.0,0.75968,0.00012,23.57353]
[1779891068180,35.66,74835.31,0.0,0.75982,0.00012,23.56667]
[1779891068219,35.66,74835.31,0.0,0.75982,0.00012,23.56667]
[1779891072932,35.66,74842.26,0.0,0.7606,0.00011,23.52677]
[1779891074249,35.66,74845.52,0.0,0.76097,0.00011,23.50778]
[1779891074472,35.66,74845.52,0.0,0.76097,0.00011,23.50778]
[1779891075954,35.66,74849.46,0.0,0.76142,0.00011,23.48501]
[1779891077972,35.67,74837.29,0.0,0.76002,0.00012,23.55659]
[1779891079491,35.67,74835.42,0.0,0.7598,0.00012,23.56771]
[1779891080606,35.67,74835.84,0.0,0.75984,0.00012,23.56538]
[1779891080993,35.67,74840.06,0.0,0.76033,0.00011,23.54083]
[1779891082008,35.67,74855.68,0.0,0.76212,0.00011,23.44941]
[1779891083013,35.67,74864.14,0.0,0.76308,0.00011,23.39983]
[1779891085030,35.67,74858.84,0.0,0.76247,0.00011,23.43139]
[1779891086941,35.67,74858.19,0.0,0.76239,0.00011,23.43536]
[1779891086975,35.67,74858.19,0.0,0.76239,0.00011,23.43536]
[1779891092221,35.67,74861.34,0.0,0.76276,0.00011,23.41434]
[1779891092249,35.67,74873.09,0.0,0.76409,0.00011,23.34531]
[1779891092640,35.67,74873.09,0.0,0.76409,0.00011,23.34531]
[1779891093100,35.67,74867.27,0.0,0.76342,0.00011,23.37988]
[1779891094108,35.67,74855.67,0.0,0.7621,0.00011,23.4483]
[1779891095115,35.67,74853.78,0.0,0.76188,0.00011,23.45953]
[1779891095878,35.67,74853.78,0.0,0.76188,0.00011,23.45953]
[1779891102447,35.68,74856.28,0.0,0.76215,0.00011,23.44576]
[1779891102466,35.68,74856.28,0.0,0.76215,0.00011,23.44576]
[1779891105185,35.68,74863.7,0.0,0.76299,0.00011,23.40255]
[1779891109213,35.68,74870.73,0.0,0.76378,0.00011,23.36187]
[1779891110257,35.68,74870.73,0.0,0.76378,0.00011,23.36187]
[1779891110469,35.68,74873.88,0.0,0.76413,0.00011,23.34351]
[1779891111227,35.68,74873.97,0.0,0.76414,0.00011,23.34321]
[1779891112235,35.68,74868.6,0.0,0.76352,0.00011,23.37509]
[1779891113241,35.68,74866.35,0.0,0.76326,0.00011,23.38853]
[1779891114248,35.68,74868.33,0.0,0.76348,0.00011,23.37705]
[1779891117925,35.69,74868.21,0.0,0.76346,0.00011,23.37833]
[1779891117976,35.69,74868.21,0.0,0.76346,0.00011,23.37833]
[1779891118276,35.69,74865.12,0.0,0.7631,0.00011,23.39681]
[1779891119283,35.69,74862.89,0.0,0.76284,0.00011,23.41019]
[1779891119996,35.69,74862.89,0.0,0.76284,0.00011,23.41019]
[1779891120290,35.69,74855.99,0.0,0.76205,0.00011,23.45098]
[1779891121977,35.69,74855.99,0.0,0.76205,0.00011,23.45098]
[1779891122142,35.69,74853.99,0.0,0.76181,0.00011,23.46311]
[1779891125325,35.69,74856.56,0.0,0.76209,0.00011,23.44863]
[1779891130360,35.69,74857.16,0.0,0.76214,0.00011,23.44618]
[1779891133971,35.7,74855.78,0.0,0.76198,0.00011,23.45469]
[1779891134070,35.7,74854.45,0.0,0.76182,0.00011,23.46288]
[1779891136731,35.7,74852.91,0.0,0.76164,0.00011,23.47208]
[1779891136829,35.7,74852.65,0.0,0.76161,0.00011,23.47378]
[1779891137724,35.7,74852.65,0.0,0.76161,0.00011,23.47378]
[1779891137969,35.7,74852.65,0.0,0.76161,0.00011,23.47378]
[1779891141448,35.7,74857.44,0.0,0.76214,0.00011,23.44642]
[1779891143478,35.7,74862.61,0.0,0.76273,0.00011,23.41634]
[1779891145585,35.7,74865.04,0.0,0.763,0.00011,23.40222]
[1779891145718,35.7,74865.04,0.0,0.763,0.00011,23.40222]
[1779891151326,35.71,74868.6,0.0,0.76339,0.00011,23.38239]
[1779891151467,35.71,74868.6,0.0,0.76339,0.00011,23.38239]
[1779891151968,35.71,74868.6,0.0,0.76339,0.00011,23.38239]
[1779891152069,35.71,74868.84,0.0,0.76343,0.00011,23.37817]
[1779891153548,35.71,74861.97,0.0,0.76264,0.00011,23.41878]
[1779891155562,35.71,74857.95,0.0,0.76217,0.00011,23.44269]
[1779891160597,35.71,74858.35,0.0,0.76221,0.00011,23.44105]
[1779891166318,35.71,74861.86,0.0,0.7626,0.00011,23.42104]
[1779891166470,35.71,74866.55,0.0,0.76313,0.00011,23.39365]
[1779891171674,35.72,74874.52,0.0,0.76401,0.00011,23.34794]
[1779891173688,35.72,74881.41,0.0,0.76479,0.00011,23.30773]
[1779891176340,35.72,74882.19,0.0,0.76487,0.00011,23.30338]
[1779891176470,35.72,74882.55,0.0,0.76491,0.00011,23.3015]
[1779891177387,35.72,74882.66,0.0,0.76492,0.00011,23.30111]
[1779891177467,35.72,74882.66,0.0,0.76492,0.00011,23.30111]
[1779891177716,35.72,74882.49,0.0,0.76489,0.00011,23.30237]
[1779891182752,35.72,74883.5,0.0,0.76498,0.00011,23.29776]
[1779891184828,35.73,74883.58,0.0,0.76499,0.00011,23.29755]
[1779891184968,35.73,74883.58,0.0,0.76499,0.00011,23.29755]
[1779891187447,35.73,74884.32,0.0,0.76506,0.00011,23.29398]
[1779891187468,35.73,74884.32,0.0,0.76506,0.00011,23.29398]
[1779891192426,35.73,74889.49,0.0,0.76562,0.00011,23.26484]
[1779891192466,35.73,74889.49,0.0,0.76562,0.00011,23.26484]
[1779891195990,35.74,74894.43,0.0,0.76616,0.00011,23.23654]
[1779891196226,35.74,74894.43,0.0,0.76616,0.00011,23.23654]
[1779891196245,35.74,74894.43,0.0,0.76616,0.00011,23.23654]
[1779891196328,35.74,74894.35,0.0,0.76614,0.00011,23.23769]
[1779891196473,35.74,74894.35,0.0,0.76614,0.00011,23.23769]
[1779891201885,35.74,74891.83,0.0,0.76582,0.00011,23.2542]
[1779891203586,35.74,74892.93,0.0,0.76594,0.00011,23.24802]
[1779891203722,35.74,74892.93,0.0,0.76594,0.00011,23.24802]
[1779891205654,35.75,74889.84,0.0,0.76558,0.00011,23.26694]
[1779891205719,35.75,74889.84,0.0,0.76558,0.00011,23.26694]
[1779891210237,35.75,74889.34,0.0,0.7655,0.00011,23.27108]
[1779891210468,35.75,74888.81,0.0,0.76543,0.00011,23.27482]
[1779891210665,35.75,74888.81,0.0,0.76543,0.00011,23.27482]
[1779891210716,35.75,74888.81,0.0,0.76543,0.00011,23.27482]
[1779891210948,35.75,74886.41,0.0,0.76516,0.00011,23.28899]
[1779891213099,35.75,74890.31,0.0,0.76562,0.00011,23.26301]
[1779891213218,35.75,74890.31,0.0,0.76562,0.00011,23.26301]
[1779891215983,35.76,74897.5,0.0,0.76641,0.00011,23.22176]
[1779891218264,35.76,74901.45,0.0,0.76685,0.00011,23.19869]
[1779891218310,35.76,74902.41,0.0,0.76694,0.00011,23.19375]
[1779891218468,35.76,74902.41,0.0,0.76694,0.00011,23.19375]
[1779891218711,35.76,74902.41,0.0,0.76694,0.00011,23.19375]
[1779891218724,35.76,74902.41,0.0,0.76694,0.00011,23.19375]
[1779891219004,35.76,74901.4,0.0,0.76683,0.00011,23.19973]
[1779891222026,35.76,74889.59,0.0,0.76547,0.00011,23.27072]
[1779891224040,35.76,74890.8,0.0,0.7656,0.00011,23.26422]
[1779891224757,35.76,74890.8,0.0,0.7656,0.00011,23.26422]
[1779891224968,35.76,74890.8,0.0,0.7656,0.00011,23.26422]
[1779891230084,35.77,74894.11,0.0,0.76594,0.00011,23.24643]
[1779891230458,35.77,74894.11,0.0,0.76594,0.00011,23.24643]
[1779891230467,35.77,74894.11,0.0,0.76594,0.00011,23.24643]
[1779891231091,35.77,74894.49,0.0,0.76598,0.00011,23.24448]
[1779891231685,35.77,74894.49,0.0,0.76598,0.00011,23.24448]
[1779891231721,35.77,74894.49,0.0,0.76598,0.00011,23.24448]
[1779891237133,35.78,74894.76,0.0,0.76598,0.00011,23.24459]
[1779891237502,35.78,74894.76,0.0,0.76598,0.00011,23.24459]
[1779891237716,35.78,74894.76,0.0,0.76598,0.00011,23.24459]
[1779891237900,35.78,74894.76,0.0,0.76598,0.00011,23.24459]
[1779891237971,35.78,74894.76,0.0,0.76598,0.00011,23.24459]
[1779891238140,35.78,74894.64,0.0,0.76596,0.00011,23.24558]
[1779891241938,35.78,74899.08,0.0,0.76644,0.00011,23.22044]
[1779891241975,35.78,74899.08,0.0,0.76644,0.00011,23.22044]
[1779891247204,35.79,74901.92,0.0,0.76672,0.00011,23.20556]
[1779891248217,35.79,74901.92,0.0,0.76672,0.00011,23.20556]
[1779891248466,35.79,74902.06,0.0,0.76673,0.00011,23.20505]
[1779891249895,35.79,74901.16,0.0,0.76663,0.00011,23.2107]
[1779891249968,35.79,74901.16,0.0,0.76663,0.00011,23.2107]
[1779891250230,35.79,74901.85,0.0,0.7667,0.00011,23.20693]
[1779891252244,35.79,74894.36,0.0,0.76584,0.00011,23.25181]
[1779891253092,35.79,74894.36,0.0,0.76584,0.00011,23.25181]
[1779891253218,35.79,74894.36,0.0,0.76584,0.00011,23.25181]
[1779891257290,35.79,74879.03,0.0,0.76409,0.00011,23.34317]
[1779891258069,35.79,74879.03,0.0,0.76409,0.00011,23.34317]
[1779891258292,35.8,74859.32,0.0,0.76184,0.00011,23.45903]
[1779891259315,35.8,74864.0,0.0,0.76237,0.00011,23.43167]
[1779891261215,35.8,74867.2,0.0,0.76273,0.00011,23.41297]
[1779891262330,35.8,74876.81,0.0,0.76383,0.00011,23.35673]
[1779891263337,35.8,74882.61,0.0,0.76448,0.00011,23.32276]
[1779891264344,35.8,74889.95,0.0,0.76531,0.00011,23.27969]
[1779891266358,35.8,74894.49,0.0,0.76581,0.00011,23.25336]
[1779891271393,35.8,74892.15,0.0,0.76555,0.00011,23.26512]
[1779891273372,35.8,74891.45,0.0,0.76546,0.00011,23.26949]
[1779891273471,35.8,74891.45,0.0,0.76546,0.00011,23.26949]
[1779891277470,35.81,74888.98,0.0,0.76517,0.00011,23.28491]
[1779891277613,35.81,74889.31,0.0,0.7652,0.00011,23.28318]
[1779891277720,35.81,74889.31,0.0,0.7652,0.00011,23.28318]
[1779891278441,35.81,74889.13,0.0,0.76518,0.00011,23.28446]
[1779891283477,35.81,74890.26,0.0,0.76529,0.00011,23.27893]
[1779891283894,35.81,74890.26,0.0,0.76529,0.00011,23.27893]
[1779891283969,35.81,74890.26,0.0,0.76529,0.00011,23.27893]
[1779891284488,35.81,74890.56,0.0,0.76532,0.00011,23.27739]
[1779891288188,35.81,74892.17,0.0,0.76549,0.00011,23.26837]
[1779891288221,35.81,74892.17,0.0,0.76549,0.00011,23.26837]
[1779891293565,35.82,74881.44,0.0,0.76424,0.00011,23.33325]
[1779891294568,35.82,74869.99,0.0,0.76294,0.00011,23.4006]
[1779891295575,35.82,74870.2,0.0,0.76296,0.00011,23.39945]
[1779891296732,35.82,74870.2,0.0,0.76296,0.00011,23.39945]
[1779891296872,35.82,74870.2,0.0,0.76296,0.00011,23.39945]
[1779891297927,35.82,74871.41,0.0,0.7631,0.00011,23.39245]
[1779891297969,35.82,74871.41,0.0,0.7631,0.00011,23.39245]
[1779891297997,35.82,74871.81,0.0,0.76314,0.00011,23.3902]
[1779891299603,35.82,74879.44,0.0,0.764,0.00011,23.34565]
[1779891302625,35.82,74887.25,0.0,0.76488,0.00011,23.30018]
[1779891303683,35.82,74887.25,0.0,0.76488,0.00011,23.30018]
[1779891303720,35.82,74887.25,0.0,0.76488,0.00011,23.30018]
[1779891309532,35.82,74892.81,0.0,0.76549,0.00011,23.26824]
[1779891309720,35.82,74892.81,0.0,0.76549,0.00011,23.26824]
[1779891309821,35.82,74893.13,0.0,0.76553,0.00011,23.26648]
[1779891310683,35.82,74899.27,0.0,0.76622,0.00011,23.2304]
[1779891312836,35.82,74901.7,0.0,0.76649,0.00011,23.21622]
[1779891312970,35.82,74901.7,0.0,0.76649,0.00011,23.21622]
[1779891318742,35.83,74911.19,0.0,0.76753,0.00011,23.16156]
[1779891320755,35.83,74910.37,0.0,0.76743,0.00011,23.167]
[1779891321896,35.83,74910.37,0.0,0.76743,0.00011,23.167]
[1779891321968,35.83,74910.37,0.0,0.76743,0.00011,23.167]
[1779891327689,35.84,74919.01,0.0,0.76837,0.00011,23.11748]
[1779891327719,35.84,74919.01,0.0,0.76837,0.00011,23.11748]
[1779891332035,35.84,74915.88,0.0,0.76802,0.00011,23.13395]
[1779891334074,35.84,74914.44,0.0,0.76786,0.00011,23.14248]
[1779891334219,35.84,74914.44,0.0,0.76786,0.00011,23.14248]
[1779891334306,35.84,74913.28,0.0,0.76771,0.00011,23.1501]
[1779891337923,35.84,74918.68,0.0,0.76831,0.00011,23.11879]
[1779891338725,35.84,74918.68,0.0,0.76831,0.00011,23.11879]
[1779891338974,35.84,74918.68,0.0,0.76831,0.00011,23.11879]
[1779891341845,35.85,74925.25,0.0,0.76903,0.00011,23.08038]
[1779891341973,35.85,74925.25,0.0,0.76903,0.00011,23.08038]
[1779891342068,35.85,74925.68,0.0,0.76907,0.00011,23.0782]
[1779891346509,35.85,74924.32,0.0,0.76891,0.00011,23.08666]
[1779891346719,35.85,74923.56,0.0,0.76883,0.00011,23.09135]
[1779891351029,35.85,74918.3,0.0,0.76822,0.00011,23.12337]
[1779891351218,35.85,74918.3,0.0,0.76822,0.00011,23.12337]
[1779891351650,35.85,74917.18,0.0,0.76809,0.00011,23.13042]
[1779891351668,35.85,74917.18,0.0,0.76809,0.00011,23.13042]
[1779891352021,35.85,74917.08,0.0,0.76808,0.00011,23.13102]
[1779891357212,35.85,74918.37,0.0,0.76821,0.00011,23.12416]
[1779891357469,35.85,74918.37,0.0,0.76821,0.00011,23.12416]
[1779891360838,35.86,74915.35,0.0,0.76786,0.00011,23.14252]
[1779891360967,35.86,74915.35,0.0,0.76786,0.00011,23.14252]
[1779891361089,35.86,74913.56,0.0,0.76766,0.00011,23.15328]
[1779891362097,35.86,74907.59,0.0,0.76699,0.00011,23.18858]
[1779891363106,35.86,74893.86,0.0,0.76543,0.00011,23.26972]
[1779891365119,35.86,74897.65,0.0,0.76585,0.00011,23.24783]
[1779891366890,35.86,74895.78,0.0,0.76564,0.00011,23.25898]
[1779891366968,35.86,74895.78,0.0,0.76564,0.00011,23.25898]
[1779891371161,35.86,74902.2,0.0,0.76635,0.00011,23.22185]
[1779891372156,35.86,74902.2,0.0,0.76635,0.00011,23.22185]
[1779891372220,35.86,74902.2,0.0,0.76635,0.00011,23.22185]
[1779891377446,35.86,74899.64,0.0,0.76605,0.00011,23.23777]
[1779891377468,35.86,74899.64,0.0,0.76605,0.00011,23.23777]
[1779891378211,35.86,74888.35,0.0,0.76477,0.00011,23.30449]
[1779891380225,35.86,74880.88,0.0,0.76392,0.00011,23.34846]
[1779891382505,35.87,74880.25,0.0,0.76385,0.00011,23.35219]
[1779891382520,35.87,74885.49,0.0,0.76444,0.00011,23.32147]
[1779891382736,35.87,74885.49,0.0,0.76444,0.00011,23.32147]
[1779891386385,35.87,74887.7,0.0,0.76469,0.00011,23.30881]
[1779891386471,35.87,74887.7,0.0,0.76469,0.00011,23.30881]
[1779891386531,35.87,74883.69,0.0,0.76423,0.00011,23.33255]
[1779891387274,35.87,74878.74,0.0,0.76366,0.00011,23.36174]
[1779891389291,35.87,74868.92,0.0,0.76254,0.00011,23.41949]
[1779891390295,35.87,74860.36,0.0,0.76157,0.00011,23.46957]
[1779891391303,35.87,74864.08,0.0,0.76201,0.00011,23.4447]
[1779891392318,35.87,74870.72,0.0,0.76276,0.00011,23.406]
[1779891393325,35.87,74878.29,0.0,0.76362,0.00011,23.36178]
[1779891393987,35.87,74878.29,0.0,0.76362,0.00011,23.36178]
[1779891394331,35.87,74875.69,0.0,0.76332,0.00011,23.37714]
[1779891395339,35.87,74874.12,0.0,0.76314,0.00011,23.38644]
[1779891396347,35.87,74878.06,0.0,0.76359,0.00011,23.36348]
[1779891397354,35.87,74880.5,0.0,0.76386,0.00011,23.34931]
[1779891399227,35.87,74879.44,0.0,0.76374,0.00011,23.35567]
[1779891399368,35.87,74877.93,0.0,0.76357,0.00011,23.36466]
[1779891400590,35.87,74877.93,0.0,0.76357,0.00011,23.36466]
[1779891400719,35.87,74879.18,0.0,0.76371,0.00011,23.35747]
[1779891401382,35.87,74880.34,0.0,0.76383,0.00011,23.35081]
[1779891403289,35.87,74880.7,0.0,0.76387,0.00011,23.34885]
[1779891403396,35.87,74882.73,0.0,0.7641,0.00011,23.33711]
[1779891404720,35.87,74883.92,0.0,0.76423,0.00011,23.3303]
[1779891405410,35.87,74881.62,0.0,0.76397,0.00011,23.34396]
[1779891407067,35.88,74882.43,0.0,0.76406,0.00011,23.33937]
[1779891407220,35.88,74882.43,0.0,0.76406,0.00011,23.33937]
[1779891407424,35.88,74881.94,0.0,0.764,0.00011,23.3424]
[1779891410445,35.88,74887.34,0.0,0.7646,0.00011,23.31119]
[1779891412459,35.88,74900.41,0.0,0.76607,0.00011,23.23471]
[1779891413466,35.88,74914.16,0.0,0.76761,0.00011,23.15383]
[1779891414473,35.88,74918.8,0.0,0.76813,0.00011,23.12665]
[1779891416487,35.88,74923.69,0.0,0.76866,0.00011,23.09828]
[1779891417494,35.88,74932.33,0.0,0.76963,0.00011,23.04682]
[1779891418501,35.88,74941.36,0.0,0.77064,0.00011,22.99297]
[1779891419508,35.88,74943.38,0.0,0.77087,0.00011,22.98072]
[1779891423538,35.88,74946.14,0.0,0.7712,0.00011,22.96336]
[1779891425552,35.88,74948.63,0.0,0.77148,0.00011,22.94809]
[1779891426192,35.88,74948.63,0.0,0.77148,0.00011,22.94809]
[1779891426470,35.88,74948.63,0.0,0.77148,0.00011,22.94809]
[1779891426560,35.88,74950.11,0.0,0.77165,0.00011,22.93895]
[1779891429580,35.87,74952.87,0.0,0.77197,0.00011,22.92162]
[1779891430590,35.87,74957.83,0.0,0.77253,0.00011,22.89171]
[1779891431597,35.87,74962.8,0.0,0.77308,0.00011,22.8617]
[1779891432604,35.87,74965.4,0.0,0.77337,0.00011,22.84589]
[1779891433626,35.87,74962.86,0.0,0.7731,0.00011,22.86089]
[1779891434628,35.87,74954.39,0.0,0.77216,0.00011,22.91132]
[1779891435227,35.87,74954.39,0.0,0.77216,0.00011,22.91132]
[1779891435635,35.87,74953.21,0.0,0.77204,0.00011,22.91808]
[1779891438658,35.87,74946.0,0.0,0.77125,0.00011,22.96028]
[1779891439665,35.86,74935.57,0.0,0.77009,0.00011,23.02209]
[1779891440674,35.86,74930.36,0.0,0.76952,0.00011,23.05269]
[1779891442688,35.86,74929.2,0.0,0.7694,0.00011,23.05883]
[1779891444272,35.86,74929.2,0.0,0.7694,0.00011,23.05883]
[1779891444374,35.86,74927.33,0.0,0.7692,0.00011,23.06924]
[1779891445614,35.86,74927.33,0.0,0.7692,0.00011,23.06924]
[1779891445679,35.86,74927.28,0.0,0.7692,0.00011,23.0693]
[1779891445709,35.86,74924.7,0.0,0.76891,0.00011,23.08461]
[1779891446716,35.86,74921.38,0.0,0.76855,0.00011,23.10405]
[1779891447723,35.86,74919.46,0.0,0.76834,0.00011,23.11514]
[1779891449631,35.86,74919.46,0.0,0.76834,0.00011,23.11514]
[1779891448734,35.86,74917.49,0.0,0.76812,0.00011,23.12652]
[1779891449739,35.86,74911.39,0.0,0.76744,0.00011,23.16233]
[1779891451753,35.85,74914.69,0.0,0.76784,0.00011,23.13888]
[1779891452760,35.85,74917.55,0.0,0.76817,0.00011,23.12161]
[1779891453777,35.85,74914.72,0.0,0.76786,0.00011,23.13807]
[1779891455790,35.85,74911.57,0.0,0.76752,0.00011,23.15607]
[1779891458819,35.85,74906.43,0.0,0.76696,0.00011,23.18542]
[1779891461164,35.84,74907.13,0.0,0.76704,0.00011,23.1809]
[1779891461218,35.84,74907.13,0.0,0.76704,0.00011,23.1809]
[1779891461266,35.84,74906.13,0.0,0.76694,0.00011,23.18606]
[1779891465868,35.84,74896.19,0.0,0.76585,0.00011,23.24323]
[1779891466875,35.84,74888.86,0.0,0.76502,0.00011,23.28659]
[1779891469896,35.84,74892.53,0.0,0.76543,0.00011,23.2654]
[1779891470903,35.84,74898.42,0.0,0.76609,0.00011,23.23085]
[1779891471910,35.84,74902.28,0.0,0.76652,0.00011,23.20829]
[1779891472917,35.84,74900.01,0.0,0.76626,0.00011,23.22193]
[1779891473924,35.84,74902.32,0.0,0.76652,0.00011,23.20852]
[1779891474932,35.84,74904.89,0.0,0.7668,0.00011,23.19358]
[1779891475944,35.84,74915.06,0.0,0.76794,0.00011,23.13368]
[1779891476946,35.84,74926.99,0.0,0.76927,0.00011,23.06316]
[1779891477953,35.85,74923.64,0.0,0.76889,0.00011,23.0834]
[1779891482988,35.85,74925.4,0.0,0.76909,0.00011,23.07318]
[1779891483995,35.85,74923.44,0.0,0.76887,0.00011,23.08469]
[1779891485009,35.85,74914.1,0.0,0.76782,0.00011,23.13993]
[1779891486010,35.84,74910.98,0.0,0.76748,0.00011,23.1582]
[1779891487017,35.84,74914.64,0.0,0.76789,0.00011,23.13631]
[1779891492052,35.84,74913.03,0.0,0.76772,0.00011,23.14536]
[1779891493059,35.84,74911.13,0.0,0.7675,0.00011,23.15684]
[1779891495076,35.84,74913.73,0.0,0.76778,0.00011,23.1419]
[1779891497090,35.85,74920.53,0.0,0.76854,0.00011,23.10209]
[1779891499220,35.85,74928.53,0.0,0.76943,0.00011,23.05512]
[1779891500111,35.85,74931.04,0.0,0.76971,0.00011,23.04003]
[1779891501118,35.85,74918.3,0.0,0.76828,0.00011,23.11557]
[1779891502125,35.85,74911.0,0.0,0.76747,0.00011,23.1587]
[1779891503132,35.85,74910.05,0.0,0.76735,0.00011,23.16459]
[1779891508167,35.85,74910.37,0.0,0.76737,0.00011,23.16379]
[1779891511188,35.85,74917.21,0.0,0.76815,0.00011,23.1207]
[1779891512195,35.85,74922.6,0.0,0.76875,0.00011,23.08896]
[1779891514238,35.86,74928.76,0.0,0.76943,0.00011,23.05295]
[1779891515233,35.85,74931.58,0.0,0.76975,0.00011,23.03605]
[1779891516239,35.85,74937.49,0.0,0.77041,0.00011,23.00077]
[1779891517247,35.85,74942.03,0.0,0.77092,0.00011,22.97363]
[1779891518258,35.85,74946.56,0.0,0.77142,0.00011,22.94645]
[1779891520272,35.85,74948.79,0.0,0.77167,0.00011,22.93292]
[1779891523292,35.85,74953.03,0.0,0.77215,0.00011,22.90733]
[1779891524299,35.85,74962.17,0.0,0.77317,0.00011,22.85243]
[1779891525308,35.85,74964.74,0.0,0.77346,0.00011,22.83681]
[1779891526255,35.85,74964.74,0.0,0.77346,0.00011,22.83681]
[1779891526736,35.85,74964.74,0.0,0.77346,0.00011,22.83681]
[1779891526772,35.85,74965.19,0.0,0.77351,0.00011,22.83383]
[1779891529336,35.85,74968.22,0.0,0.77385,0.00011,22.81527]
[1779891530343,35.85,74975.48,0.0,0.77466,0.00011,22.77147]
[1779891531350,35.85,74981.11,0.0,0.77528,0.00011,22.73743]
[1779891533364,35.85,74981.72,0.0,0.77535,0.00011,22.73355]
[1779891535378,35.85,74979.09,0.0,0.77507,0.00011,22.74921]
[1779891536601,35.85,74973.88,0.0,0.77449,0.00011,22.78035]
[1779891538728,35.85,74973.27,0.0,0.77443,0.00011,22.78387]
[1779891539406,35.85,74976.05,0.0,0.77474,0.00011,22.767]
[1779891543435,35.84,74984.95,0.0,0.77573,0.00011,22.71285]
[1779891545475,35.84,74989.79,0.0,0.77627,0.00011,22.6835]
[1779891545510,35.84,74989.79,0.0,0.77627,0.00011,22.6835]
[1779891545554,35.84,74991.17,0.0,0.77642,0.00011,22.67496]
[1779891547463,35.84,74982.18,0.0,0.77543,0.00011,22.72901]
[1779891548470,35.84,74976.39,0.0,0.7748,0.00011,22.76356]
[1779891553509,35.84,74980.2,0.0,0.77524,0.00011,22.73937]
[1779891557537,35.83,74968.31,0.0,0.77395,0.00011,22.80977]
[1779891559531,35.83,74969.33,0.0,0.77407,0.00011,22.80333]
[1779891559723,35.83,74969.33,0.0,0.77407,0.00011,22.80333]
[1779891561565,35.83,74976.32,0.0,0.77486,0.00011,22.76033]
[1779891563579,35.83,74981.83,0.0,0.77548,0.00011,22.72654]
[1779891564586,35.83,74988.4,0.0,0.7762,0.00011,22.68664]
[1779891565255,35.83,74988.4,0.0,0.7762,0.00011,22.68664]
[1779891565469,35.83,74988.4,0.0,0.7762,0.00011,22.68664]
[1779891565592,35.83,74989.47,0.0,0.77633,0.00011,22.67995]
[1779891569621,35.83,74997.97,0.0,0.77727,0.00011,22.62767]
[1779891571925,35.82,75000.78,0.0,0.77759,0.00011,22.61045]
[1779891571969,35.82,75000.78,0.0,0.77759,0.00011,22.61045]
[1779891575663,35.82,74995.62,0.0,0.77706,0.00011,22.63732]
[1779891578974,35.82,74995.67,0.0,0.77708,0.00011,22.63631]
[1779891579221,35.82,74995.67,0.0,0.77708,0.00011,22.63631]
[1779891579691,35.82,74994.58,0.0,0.77696,0.00011,22.64268]
[1779891582414,35.82,74994.2,0.0,0.77693,0.00011,22.64451]
[1779891582471,35.82,74994.2,0.0,0.77693,0.00011,22.64451]
[1779891582712,35.82,74999.8,0.0,0.77755,0.00011,22.61035]
[1779891584726,35.82,75009.99,0.0,0.77867,0.00011,22.54805]
[1779891585733,35.81,75015.92,0.0,0.77932,0.00011,22.51173]
[1779891588754,35.81,75021.02,0.0,0.77989,0.00011,22.47995]
[1779891590768,35.81,75029.04,0.0,0.78077,0.00011,22.43068]
[1779891592783,35.81,75037.57,0.0,0.78171,0.00011,22.3782]
[1779891594796,35.81,75043.13,0.0,0.78232,0.00011,22.34353]
[1779891596811,35.81,75036.19,0.0,0.78158,0.00011,22.38526]
[1779891601849,35.8,75035.69,0.0,0.78156,0.00011,22.3865]
[1779891602007,35.8,75035.69,0.0,0.78156,0.00011,22.3865]
[1779891602219,35.8,75035.69,0.0,0.78156,0.00011,22.3865]
[1779891602856,35.8,75036.99,0.0,0.7817,0.00011,22.37821]
[1779891604871,35.8,75042.86,0.0,0.78235,0.00011,22.34168]
[1779891609258,35.8,75040.52,0.0,0.78211,0.00011,22.35511]
[1779891609468,35.8,75040.52,0.0,0.78211,0.00011,22.35511]
[1779891611919,35.79,75033.92,0.0,0.78142,0.00011,22.3942]
[1779891613095,35.79,75014.25,0.0,0.77928,0.00011,22.51381]
[1779891614880,35.79,75014.25,0.0,0.77928,0.00011,22.51381]
[1779891614079,35.79,74951.03,0.0,0.77232,0.00011,22.89515]
[1779891615357,35.79,74951.03,0.0,0.77232,0.00011,22.89515]
[1779891615470,35.78,74923.43,0.0,0.76932,0.00011,23.05529]
[1779891616008,35.78,74937.66,0.0,0.77091,0.00011,22.97041]
[1779891617013,35.77,74937.13,0.0,0.77087,0.00011,22.97271]
[1779891619906,35.77,74938.04,0.0,0.77098,0.00011,22.96669]
[1779891620033,35.77,74942.11,0.0,0.77144,0.00011,22.94204]
[1779891621040,35.77,74933.0,0.0,0.77043,0.00011,22.9962]
[1779891623006,35.77,74931.44,0.0,0.77026,0.00011,23.00528]
[1779891623056,35.77,74934.39,0.0,0.77059,0.00011,22.98743]
[1779891627085,35.77,74941.1,0.0,0.77134,0.00011,22.94722]
[1779891632129,35.77,74937.44,0.0,0.77097,0.00011,22.96509]
[1779891633148,35.77,74920.18,0.0,0.76904,0.00011,23.06776]
[1779891634148,35.77,74907.5,0.0,0.76761,0.00011,23.14312]
[1779891635003,35.77,74907.5,0.0,0.76761,0.00011,23.14312]
[1779891635155,35.76,74905.57,0.0,0.7674,0.00011,23.1541]
[1779891636162,35.76,74898.53,0.0,0.76661,0.00011,23.19552]
[1779891636988,35.76,74898.53,0.0,0.76661,0.00011,23.19552]
[1779891640193,35.76,74885.0,0.0,0.76511,0.00011,23.274]
[1779891641199,35.76,74877.91,0.0,0.76431,0.00011,23.31537]
[1779891642984,35.76,74881.37,0.0,0.76471,0.00011,23.29451]
[1779891650264,35.75,74870.81,0.0,0.76355,0.00011,23.35466]
[1779891652278,35.75,74878.18,0.0,0.76438,0.00011,23.31152]
[1779891653285,35.75,74884.59,0.0,0.76511,0.00011,23.27391]
[1779891656974,35.75,74880.59,0.0,0.76464,0.00011,23.2981]
[1779891659327,35.75,74865.66,0.0,0.76294,0.00011,23.38637]
[1779891660975,35.75,74864.51,0.0,0.7628,0.00011,23.39324]
[1779891662349,35.76,74853.75,0.0,0.76157,0.00011,23.45647]
[1779891664980,35.76,74854.79,0.0,0.76169,0.00011,23.45047]
[1779891665372,35.76,74846.71,0.0,0.76076,0.00011,23.49774]
[1779891667386,35.76,74854.36,0.0,0.76164,0.00011,23.45305]
[1779891669400,35.76,74866.8,0.0,0.76305,0.00011,23.38029]
[1779891670407,35.76,74877.39,0.0,0.76426,0.00011,23.3181]
[1779891671414,35.76,74878.47,0.0,0.76438,0.00011,23.31189]
[1779891673051,35.76,74879.59,0.0,0.7645,0.00011,23.30544]
[1779891673428,35.76,74884.71,0.0,0.76508,0.00011,23.27541]
[1779891676450,35.76,74877.21,0.0,0.76425,0.00011,23.31865]
[1779891678465,35.76,74869.73,0.0,0.76339,0.00011,23.36298]
[1779891680977,35.76,74866.15,0.0,0.76298,0.00011,23.38437]
[1779891681487,35.76,74868.54,0.0,0.76325,0.00011,23.37046]
[1779891682307,35.76,74868.54,0.0,0.76325,0.00011,23.37046]
[1779891685514,35.76,74859.61,0.0,0.76222,0.00011,23.42334]
[1779891686521,35.76,74852.91,0.0,0.76145,0.00011,23.46269]
[1779891689542,35.76,74853.32,0.0,0.76149,0.00011,23.46056]
[1779891692567,35.76,74865.56,0.0,0.7629,0.00011,23.38588]
[1779891694579,35.76,74857.97,0.0,0.76203,0.00011,23.43063]
[1779891697600,35.76,74857.97,0.0,0.76203,0.00011,23.43097]
[1779891699621,35.76,74864.66,0.0,0.76279,0.00011,23.39198]
[1779891703650,35.77,74869.75,0.0,0.76336,0.00011,23.3627]
[1779891704970,35.77,74869.75,0.0,0.76336,0.00011,23.3627]
[1779891711706,35.77,74854.03,0.0,0.76154,0.00011,23.45618]
[1779891712971,35.77,74854.03,0.0,0.76154,0.00011,23.45618]
[1779891712713,35.77,74851.23,0.0,0.76121,0.00011,23.47277]
[1779891716741,35.77,74845.27,0.0,0.76053,0.00011,23.50769]
[1779891721776,35.77,74845.41,0.0,0.76054,0.00011,23.50693]
[1779891726811,35.77,74848.5,0.0,0.76089,0.00011,23.48894]
[1779891731846,35.77,74848.71,0.0,0.76092,0.00011,23.4878]
[1779891736783,35.77,74845.73,0.0,0.76058,0.00011,23.50521]
[1779891736968,35.77,74845.73,0.0,0.76058,0.00011,23.50521]
[1779891738852,35.77,74842.46,0.0,0.7602,0.00011,23.52427]
[1779891738971,35.77,74842.46,0.0,0.7602,0.00011,23.52427]
[1779891738895,35.77,74841.71,0.0,0.76011,0.00011,23.52862]
[1779891739901,35.77,74842.82,0.0,0.76024,0.00011,23.52212]
[1779891744804,35.77,74838.58,0.0,0.75976,0.00011,23.54671]
[1779891744971,35.77,74838.58,0.0,0.75976,0.00011,23.54671]
[1779891749972,35.77,74837.12,0.0,0.7596,0.00011,23.55482]
[1779891751147,35.77,74835.7,0.0,0.75944,0.00011,23.56302]
[1779891751220,35.77,74835.7,0.0,0.75944,0.00011,23.56302]
[1779891751231,35.77,74835.7,0.0,0.75944,0.00011,23.56302]
[1779891751569,35.77,74835.7,0.0,0.75944,0.00011,23.56302]
[1779891751987,35.77,74818.87,0.0,0.75752,0.00012,23.65737]
[1779891752994,35.77,74808.51,0.0,0.75632,0.00012,23.71708]
[1779891754000,35.77,74799.91,0.0,0.75532,0.00012,23.76663]
[1779891755007,35.77,74788.67,0.0,0.75402,0.00012,23.83092]
[1779891756015,35.77,74784.8,0.0,0.75357,0.00012,23.85294]
[1779891758029,35.77,74791.01,0.0,0.75431,0.00012,23.81698]
[1779891760987,35.77,74794.86,0.0,0.75476,0.00012,23.79472]
[1779891761220,35.77,74793.37,0.0,0.75458,0.00012,23.80316]
[1779891762060,35.76,74787.22,0.0,0.75387,0.00012,23.8382]
[1779891765087,35.76,74776.43,0.0,0.75262,0.00012,23.89952]
[1779891766094,35.76,74774.12,0.0,0.75236,0.00012,23.9125]
[1779891769117,35.76,74768.96,0.0,0.75177,0.00012,23.94133]
[1779891773145,35.76,74775.37,0.0,0.75253,0.00012,23.90411]
[1779891774164,35.76,74782.74,0.0,0.75339,0.00012,23.86185]
[1779891775170,35.76,74789.65,0.0,0.7542,0.00012,23.8221]
[1779891776177,35.76,74794.52,0.0,0.75477,0.00012,23.79402]
[1779891778972,35.76,74798.62,0.0,0.75525,0.00012,23.77031]
[1779891783228,35.75,74809.97,0.0,0.75657,0.00012,23.70431]
[1779891785242,35.75,74799.15,0.0,0.75532,0.00012,23.76658]
[1779891786249,35.75,74793.86,0.0,0.75471,0.00012,23.79689]
[1779891787563,35.75,74793.86,0.0,0.75471,0.00012,23.79689]
[1779891787670,35.75,74793.86,0.0,0.75471,0.00012,23.79689]
[1779891787723,35.75,74793.86,0.0,0.75471,0.00012,23.79689]
[1779891787771,35.75,74796.35,0.0,0.755,0.00012,23.78228]
[1779891789270,35.75,74801.57,0.0,0.75561,0.00012,23.75209]
[1779891791799,35.75,74805.78,0.0,0.7561,0.00012,23.72771]
[1779891791898,35.75,74805.78,0.0,0.7561,0.00012,23.72771]
[1779891791967,35.75,74805.78,0.0,0.7561,0.00012,23.72771]
[1779891792068,35.75,74806.7,0.0,0.75621,0.00012,23.72226]
[1779891795312,35.75,74799.14,0.0,0.75534,0.00012,23.76561]
[1779891796319,35.75,74788.77,0.0,0.75414,0.00012,23.8251]
[1779891797326,35.75,74786.17,0.0,0.75384,0.00012,23.83983]
[1779891798333,35.75,74792.2,0.0,0.75454,0.00012,23.80502]
[1779891799209,35.75,74792.2,0.0,0.75454,0.00012,23.80502]
[1779891799219,35.75,74792.2,0.0,0.75454,0.00012,23.80502]
[1779891799273,35.75,74792.2,0.0,0.75454,0.00012,23.80502]
[1779891799469,35.75,74792.2,0.0,0.75454,0.00012,23.80502]
[1779891799570,35.75,74791.38,0.0,0.75445,0.00012,23.80957]
[1779891804473,35.75,74789.98,0.0,0.7543,0.00012,23.817]
[1779891804723,35.75,74789.98,0.0,0.7543,0.00012,23.817]
[1779891805691,35.75,74794.17,0.0,0.75479,0.00012,23.79262]
[1779891805719,35.75,74794.17,0.0,0.75479,0.00012,23.79262]
[1779891805793,35.75,74791.49,0.0,0.75448,0.00012,23.80787]
[1779891806389,35.75,74784.78,0.0,0.7537,0.00012,23.84638]
[1779891808290,35.74,74785.44,0.0,0.75378,0.00012,23.8424]
[1779891808473,35.74,74785.44,0.0,0.75378,0.00012,23.8424]
[1779891808573,35.74,74786.81,0.0,0.75395,0.00012,23.83435]
[1779891810217,35.74,74787.61,0.0,0.75404,0.00012,23.82958]
[1779891810471,35.74,74787.61,0.0,0.75404,0.00012,23.82958]
[1779891810496,35.74,74788.0,0.0,0.75409,0.00012,23.82716]
[1779891813308,35.74,74788.51,0.0,0.75418,0.00012,23.82068]
[1779891813470,35.74,74788.51,0.0,0.75418,0.00012,23.82068]
[1779891813473,35.74,74785.49,0.0,0.75383,0.00012,23.83784]
[1779891817466,35.74,74782.57,0.0,0.7535,0.00012,23.85382]
[1779891818168,35.74,74782.57,0.0,0.7535,0.00012,23.85382]
[1779891819220,35.74,74781.44,0.0,0.75337,0.00012,23.86009]
[1779891819471,35.74,74781.44,0.0,0.75337,0.00012,23.86009]
[1779891819480,35.74,74781.15,0.0,0.75334,0.00012,23.86154]
[1779891824515,35.73,74782.22,0.0,0.75349,0.00012,23.85433]
[1779891826629,35.73,74781.29,0.0,0.75338,0.00012,23.85946]
[1779891826721,35.73,74781.29,0.0,0.75338,0.00012,23.85946]
[1779891826730,35.73,74782.45,0.0,0.75352,0.00012,23.85259]
[1779891832571,35.73,74790.74,0.0,0.75451,0.00012,23.80375]
[1779891833578,35.73,74799.7,0.0,0.75556,0.00012,23.75202]
[1779891834585,35.73,74801.87,0.0,0.75581,0.00012,23.73941]
[1779891836599,35.73,74804.35,0.0,0.7561,0.00012,23.72493]
[1779891838554,35.73,74803.29,0.0,0.75598,0.00012,23.73098]
[1779891838721,35.73,74803.29,0.0,0.75598,0.00012,23.73098]
[1779891838738,35.73,74799.87,0.0,0.75559,0.00012,23.75063]
[1779891840627,35.73,74796.1,0.0,0.75515,0.00012,23.77215]
[1779891842404,35.72,74794.17,0.0,0.75493,0.00012,23.78313]
[1779891842470,35.72,74794.17,0.0,0.75493,0.00012,23.78313]
[1779891842641,35.72,74793.71,0.0,0.75488,0.00012,23.78564]
[1779891843650,35.72,74787.05,0.0,0.75411,0.00012,23.82379]
[1779891844656,35.72,74781.07,0.0,0.75341,0.00012,23.85797]
[1779891845663,35.72,74775.68,0.0,0.75279,0.00012,23.88866]
[1779891847678,35.72,74776.6,0.0,0.7529,0.00012,23.88293]
[1779891852712,35.72,74774.15,0.0,0.75264,0.00012,23.89578]
[1779891854210,35.72,74774.57,0.0,0.75269,0.00012,23.89314]
[1779891854974,35.72,74774.57,0.0,0.75269,0.00012,23.89314]
[1779891855044,35.71,74774.45,0.0,0.75269,0.00012,23.89333]
[1779891856741,35.71,74770.41,0.0,0.75222,0.00012,23.91619]
[1779891858507,35.71,74768.98,0.0,0.75206,0.00012,23.92412]
[1779891858980,35.71,74768.98,0.0,0.75206,0.00012,23.92412]
[1779891859069,35.71,74765.81,0.0,0.75169,0.00012,23.94178]
[1779891861778,35.71,74761.96,0.0,0.75125,0.00012,23.96325]
[1779891862786,35.71,74760.03,0.0,0.75103,0.00012,23.974]
[1779891863309,35.71,74760.03,0.0,0.75103,0.00012,23.974]
[1779891863467,35.71,74760.03,0.0,0.75103,0.00012,23.974]
[1779891863792,35.71,74762.01,0.0,0.75127,0.00012,23.96245]
[1779891867820,35.7,74764.22,0.0,0.75155,0.00012,23.94853]
[1779891872896,35.7,74764.67,0.0,0.75164,0.00012,23.94177]
[1779891873286,35.7,74764.84,0.0,0.75167,0.00012,23.94056]
[1779891873467,35.7,74764.84,0.0,0.75167,0.00012,23.94056]
[1779891873862,35.7,74764.86,0.0,0.75167,0.00012,23.94044]
[1779891876883,35.7,74769.47,0.0,0.75223,0.00012,23.91315]
[1779891877892,35.7,74774.82,0.0,0.75286,0.00012,23.88253]
[1779891878903,35.7,74777.33,0.0,0.75316,0.00012,23.86775]
[1779891879910,35.69,74780.06,0.0,0.75348,0.00012,23.85193]
[1779891884972,35.69,74780.68,0.0,0.75356,0.00012,23.84779]
[1779891885070,35.69,74776.73,0.0,0.7531,0.00012,23.8703]
[1779891885954,35.69,74774.0,0.0,0.75279,0.00012,23.88578]
[1779891886961,35.69,74770.71,0.0,0.75241,0.00012,23.90443]
[1779891887968,35.69,74766.23,0.0,0.75189,0.00012,23.92984]
[1779891889982,35.69,74763.52,0.0,0.75158,0.00012,23.94486]
[1779891893003,35.69,74761.29,0.0,0.75133,0.00012,23.95685]
[1779891898043,35.68,74761.27,0.0,0.75135,0.00012,23.95575]
[1779891902073,35.68,74763.82,0.0,0.75167,0.00012,23.94023]
[1779891906100,35.68,74768.72,0.0,0.75226,0.00012,23.91137]
[1779891907108,35.68,74771.06,0.0,0.75254,0.00012,23.89778]
[1779891908115,35.67,74773.28,0.0,0.7528,0.00012,23.88489]
[1779891909122,35.67,74768.81,0.0,0.75228,0.00012,23.91033]
[1779891911140,35.67,74771.11,0.0,0.75256,0.00012,23.89678]
[1779891913154,35.67,74773.39,0.0,0.75283,0.00012,23.88338]
[1779891915168,35.67,74775.54,0.0,0.75309,0.00012,23.87074]
[1779891920203,35.67,74776.57,0.0,0.75322,0.00012,23.8641]
[1779891922217,35.67,74779.68,0.0,0.75359,0.00012,23.84593]
[1779891923224,35.67,74783.73,0.0,0.75407,0.00012,23.82246]
[1779891924231,35.67,74786.98,0.0,0.75445,0.00012,23.80359]
[1779891926245,35.66,74791.52,0.0,0.75499,0.00012,23.77711]
[1779891927254,35.66,74806.63,0.0,0.75675,0.00012,23.68963]
[1779891928262,35.66,74807.41,0.0,0.75684,0.00012,23.68508]
[1779891929269,35.66,74812.82,0.0,0.75747,0.00012,23.65367]
[1779891930276,35.66,74816.98,0.0,0.75795,0.00012,23.62945]
[1779891931283,35.66,74810.03,0.0,0.75716,0.00012,23.66656]
[1779891933016,35.66,74810.03,0.0,0.75716,0.00012,23.66656]
[1779891933218,35.66,74810.03,0.0,0.75716,0.00012,23.66656]
[1779891933067,35.66,74803.88,0.0,0.75645,0.00012,23.70199]
[1779891935311,35.66,74806.47,0.0,0.75676,0.00012,23.68675]
[1779891937325,35.66,74804.22,0.0,0.7565,0.00012,23.69956]
[1779891941361,35.66,74801.16,0.0,0.75615,0.00012,23.71691]
[1779891946396,35.66,74802.27,0.0,0.75629,0.00012,23.71009]
[1779891951432,35.66,74800.1,0.0,0.75604,0.00012,23.72234]
[1779891952524,35.66,74800.1,0.0,0.75604,0.00012,23.72234]
[1779891952718,35.66,74800.1,0.0,0.75604,0.00012,23.72234]
[1779891952822,35.66,74800.2,0.0,0.75606,0.00012,23.72169]
[1779891954453,35.66,74794.66,0.0,0.75542,0.00012,23.75355]
[1779891956474,35.66,74788.78,0.0,0.75473,0.00012,23.78727]
[1779891957476,35.66,74783.02,0.0,0.75406,0.00012,23.8203]
[1779891958483,35.66,74780.34,0.0,0.75375,0.00012,23.83553]
[1779891963518,35.65,74779.82,0.0,0.75371,0.00012,23.83754]
[1779891967253,35.65,74780.68,0.0,0.75382,0.00012,23.83223]
[1779891967760,35.65,74782.0,0.0,0.75398,0.00012,23.82445]
[1779891967763,35.65,74790.35,0.0,0.75496,0.00012,23.77618]
[1779891968553,35.65,74801.0,0.0,0.7562,0.00012,23.71452]
[1779891969559,35.65,74805.07,0.0,0.75667,0.00012,23.6909]
[1779891970567,35.65,74802.29,0.0,0.75635,0.00012,23.70698]
[1779891971574,35.65,74789.32,0.0,0.75484,0.00012,23.78189]
[1779891972581,35.65,74782.07,0.0,0.754,0.00012,23.82353]
[1779891975602,35.65,74779.46,0.0,0.7537,0.00012,23.83803]
[1779891977616,35.65,74775.92,0.0,0.75329,0.00012,23.85801]
[1779891979630,35.64,74773.28,0.0,0.75299,0.00012,23.87275]
[1779891983172,35.64,74773.26,0.0,0.753,0.00012,23.87243]
[1779891983217,35.64,74773.26,0.0,0.753,0.00012,23.87243]
[1779891983273,35.64,74772.89,0.0,0.75296,0.00012,23.87412]
[1779891988693,35.64,74770.63,0.0,0.75272,0.00012,23.88598]
[1779891993728,35.63,74771.71,0.0,0.75289,0.00012,23.87542]
[1779891998763,35.63,74773.83,0.0,0.75316,0.00012,23.86212]
[1779891999770,35.63,74776.41,0.0,0.75347,0.00012,23.84708]
[1779892000787,35.63,74779.69,0.0,0.75385,0.00012,23.82801]
[1779892002801,35.63,74772.95,0.0,0.75307,0.00012,23.86649]
[1779892003808,35.63,74770.27,0.0,0.75276,0.00012,23.88165]
[1779892005947,35.63,74772.36,0.0,0.75301,0.00012,23.86941]
[1779892005975,35.63,74774.54,0.0,0.75327,0.00012,23.85665]
[1779892008843,35.62,74777.04,0.0,0.75357,0.00012,23.84164]
[1779892010857,35.62,74779.74,0.0,0.7539,0.00012,23.8257]
[1779892011978,35.62,74779.74,0.0,0.7539,0.00012,23.8257]
[1779892015893,35.62,74771.37,0.0,0.75293,0.00012,23.87293]
[1779892019921,35.62,74768.9,0.0,0.75266,0.00012,23.88618]
[1779892020553,35.62,74768.9,0.0,0.75266,0.00012,23.88618]
[1779892020718,35.62,74768.9,0.0,0.75266,0.00012,23.88618]
[1779892020928,35.61,74765.9,0.0,0.75232,0.00012,23.90314]
[1779892021943,35.61,74761.24,0.0,0.75177,0.00012,23.92958]
[1779892025971,35.61,74762.49,0.0,0.75194,0.00012,23.92161]
[1779892027985,35.61,74766.88,0.0,0.75246,0.00012,23.89604]
[1779892028992,35.61,74771.77,0.0,0.75304,0.00012,23.86776]
[1779892031006,35.61,74768.99,0.0,0.75272,0.00012,23.8834]
[1779892032015,35.61,74771.55,0.0,0.75302,0.00012,23.86856]
[1779892035040,35.61,74768.98,0.0,0.75273,0.00012,23.88277]
[1779892036043,35.61,74763.6,0.0,0.7521,0.00012,23.91351]
[1779892041094,35.6,74760.11,0.0,0.7517,0.00012,23.93286]
[1779892042099,35.6,74755.07,0.0,0.75112,0.00012,23.96135]
[1779892043106,35.6,74757.31,0.0,0.75138,0.00012,23.94833]
[1779892048142,35.6,74757.06,0.0,0.75137,0.00012,23.94876]
[1779892052173,35.6,74753.47,0.0,0.75098,0.00012,23.96531]
[1779892057207,35.59,74723.05,0.0,0.74741,0.00012,24.13724]
[1779892058214,35.58,74704.1,0.0,0.74521,0.00012,24.24105]
[1779892058373,35.58,74704.1,0.0,0.74521,0.00012,24.24105]
[1779892059221,35.58,74711.59,0.0,0.74611,0.00012,24.19845]
[1779892060230,35.58,74723.53,0.0,0.74754,0.00012,24.1306]
[1779892060956,35.58,74723.53,0.0,0.74754,0.00012,24.1306]
[1779892061238,35.58,74740.4,0.0,0.74955,0.00012,24.03448]
[1779892061699,35.58,74740.4,0.0,0.74955,0.00012,24.03448]
[1779892062245,35.58,74748.56,0.0,0.75052,0.00012,23.98774]
[1779892063252,35.58,74752.39,0.0,0.75097,0.00012,23.96561]
[1779892064798,35.57,74752.36,0.0,0.75097,0.00012,23.96557]
[1779892066273,35.57,74755.8,0.0,0.75139,0.00012,23.94545]
[1779892066730,35.57,74755.8,0.0,0.75139,0.00012,23.94545]
[1779892067286,35.57,74752.86,0.0,0.75104,0.00012,23.96208]
[1779892068288,35.57,74749.41,0.0,0.75064,0.00012,23.98158]
[1779892072316,35.57,74751.98,0.0,0.75096,0.00012,23.96591]
[1779892073323,35.57,74755.05,0.0,0.75133,0.00012,23.9481]
[1779892074330,35.57,74751.62,0.0,0.75093,0.00012,23.96752]
[1779892075337,35.57,74740.69,0.0,0.74964,0.00012,24.02968]
[1779892076383,35.57,74705.87,0.0,0.74551,0.00012,24.22676]
[1779892076756,35.57,74705.87,0.0,0.74551,0.00012,24.22676]
[1779892077400,35.56,74685.44,0.0,0.74307,0.00012,24.34101]
[1779892078386,35.56,74685.97,0.0,0.74314,0.00012,24.33795]
[1779892080272,35.56,74685.11,0.0,0.74303,0.00012,24.34267]
[1779892082424,35.56,74688.49,0.0,0.74345,0.00012,24.32344]
[1779892087531,35.55,74689.62,0.0,0.74362,0.00012,24.31514]
[1779892090552,35.55,74694.61,0.0,0.74425,0.00012,24.28565]
[1779892091559,35.55,74698.35,0.0,0.74471,0.00012,24.26416]
[1779892093574,35.54,74701.02,0.0,0.74505,0.00012,24.24823]
[1779892098609,35.54,74701.91,0.0,0.7452,0.00012,24.24096]
[1779892100728,35.53,74701.58,0.0,0.74517,0.00012,24.24238]
[1779892100759,35.53,74710.22,0.0,0.74621,0.00012,24.1932]
[1779892101631,35.53,74713.03,0.0,0.74655,0.00012,24.17693]
[1779892102637,35.53,74709.68,0.0,0.74616,0.00012,24.19549]
[1779892105658,35.53,74703.88,0.0,0.74549,0.00012,24.22708]
[1779892106665,35.52,74696.76,0.0,0.74464,0.00012,24.26676]
[1779892108679,35.52,74693.51,0.0,0.74427,0.00012,24.28411]
[1779892113715,35.51,74692.89,0.0,0.74427,0.00012,24.28208]
[1779892117357,35.51,74693.59,0.0,0.74437,0.00012,24.27723]
[1779892117421,35.51,74692.93,0.0,0.74431,0.00012,24.28003]
[1779892122780,35.5,74692.36,0.0,0.74428,0.00012,24.28095]
[1779892124794,35.49,74689.6,0.0,0.74397,0.00012,24.29553]
[1779892128822,35.49,74693.64,0.0,0.7445,0.00012,24.27089]
[1779892129829,35.49,74702.28,0.0,0.74554,0.00012,24.22172]
[1779892130836,35.49,74706.36,0.0,0.74604,0.00012,24.19827]
[1779892131843,35.48,74701.94,0.0,0.74552,0.00012,24.22286]
[1779892132850,35.48,74699.09,0.0,0.74518,0.00012,24.23854]
[1779892134864,35.48,74695.56,0.0,0.74478,0.00012,24.2576]
[1779892139899,35.47,74694.22,0.0,0.74466,0.00012,24.26298]
[1779892140906,35.47,74691.35,0.0,0.74432,0.00012,24.2787]
[1779892142375,35.47,74691.35,0.0,0.74432,0.00012,24.2787]
[1779892142407,35.47,74681.8,0.0,0.74319,0.00012,24.33142]
[1779892142920,35.47,74674.31,0.0,0.74229,0.00012,24.37338]
[1779892144934,35.46,74669.96,0.0,0.74179,0.00012,24.39661]
[1779892149970,35.46,74668.87,0.0,0.74167,0.00012,24.40198]
[1779892152053,35.46,74668.39,0.0,0.74162,0.00012,24.40439]
[1779892152165,35.46,74664.59,0.0,0.74116,0.00012,24.42559]
[1779892154237,35.46,74665.14,0.0,0.74123,0.00012,24.42239]
[1779892154245,35.46,74685.99,0.0,0.74375,0.00012,24.30549]
[1779892155042,35.46,74707.2,0.0,0.74629,0.00012,24.18566]
[1779892155936,35.46,74707.2,0.0,0.74629,0.00012,24.18566]
[1779892156048,35.46,74717.61,0.0,0.74754,0.00012,24.12642]
[1779892157057,35.46,74719.17,0.0,0.74773,0.00012,24.11751]
[1779892158065,35.46,74725.28,0.0,0.74846,0.00012,24.08245]
[1779892161086,35.45,74727.43,0.0,0.74873,0.00012,24.06951]
[1779892166121,35.45,74729.33,0.0,0.74898,0.00012,24.05765]
[1779892168135,35.45,74723.28,0.0,0.74826,0.00012,24.09173]
[1779892173170,35.44,74732.98,0.0,0.74946,0.00012,24.0318]
[1779892176191,35.44,74739.62,0.0,0.75026,0.00012,23.99342]
[1779892180220,35.44,74732.36,0.0,0.74941,0.00012,24.0342]
[1779892182233,35.44,74733.45,0.0,0.74956,0.00012,24.02723]
[1779892187268,35.43,74733.17,0.0,0.74955,0.00012,24.02754]
[1779892190290,35.43,74742.13,0.0,0.75063,0.00012,23.9755]
[1779892193312,35.43,74756.59,0.0,0.75235,0.00012,23.89178]
[1779892194319,35.43,74762.21,0.0,0.75301,0.00012,23.85922]
[1779892197340,35.43,74755.99,0.0,0.75229,0.00012,23.89481]
[1779892202375,35.42,74752.82,0.0,0.75193,0.00012,23.91225]
[1779892205400,35.42,74759.53,0.0,0.75273,0.00012,23.87317]
[1779892206404,35.42,74772.57,0.0,0.75427,0.00012,23.79741]
[1779892207413,35.42,74794.74,0.0,0.75687,0.00012,23.66844]
[1779892208332,35.42,74794.74,0.0,0.75687,0.00012,23.66844]
[1779892208418,35.42,74805.43,0.0,0.75812,0.00012,23.60569]
[1779892209429,35.42,74811.43,0.0,0.75882,0.00012,23.57043]
[1779892211617,35.42,74808.76,0.0,0.75852,0.00012,23.58559]
[1779892212453,35.42,74802.65,0.0,0.75781,0.00012,23.62136]
[1779892213729,35.42,74804.76,0.0,0.75806,0.00012,23.60895]
[1779892217737,35.42,74807.7,0.0,0.7584,0.00012,23.59161]
[1779892219731,35.42,74798.91,0.0,0.75738,0.00012,23.64298]
[1779892223728,35.42,74791.04,0.0,0.75646,0.00012,23.68862]
[1779892226555,35.42,74802.4,0.0,0.7578,0.00012,23.62196]
[1779892227562,35.42,74808.27,0.0,0.75848,0.00012,23.58748]
[1779892231591,35.41,74814.22,0.0,0.75922,0.00012,23.54804]
[1779892235620,35.41,74821.18,0.0,0.76006,0.00012,23.5056]
[1779892236630,35.41,74827.38,0.0,0.76078,0.00012,23.46871]
[1779892237646,35.4,74834.63,0.0,0.76163,0.00012,23.42559]
[1779892239651,35.4,74835.89,0.0,0.76178,0.00012,23.41763]
[1779892244686,35.4,74836.35,0.0,0.76186,0.00012,23.41367]
[1779892245693,35.4,74845.66,0.0,0.76294,0.00012,23.35825]
[1779892247707,35.4,74846.14,0.0,0.763,0.00012,23.355]
[1779892252742,35.39,74843.62,0.0,0.76273,0.00012,23.3688]
[1779892256770,35.39,74850.73,0.0,0.76357,0.00012,23.32566]
[1779892260798,35.39,74844.61,0.0,0.76288,0.00012,23.36125]
[1779892263820,35.39,74836.45,0.0,0.76195,0.00012,23.40895]
[1779892266841,35.38,74845.26,0.0,0.76298,0.00012,23.35599]
[1779892268855,35.38,74847.2,0.0,0.76321,0.00012,23.34408]
[1779892271876,35.38,74852.66,0.0,0.76385,0.00012,23.3111]
[1779892273890,35.38,74860.63,0.0,0.76477,0.00011,23.26334]
[1779892274897,35.38,74854.47,0.0,0.76406,0.00012,23.30003]
[1779892277056,35.38,74860.01,0.0,0.7647,0.00011,23.26674]
[1779892278048,35.38,74870.72,0.0,0.76594,0.00011,23.20231]
[1779892279055,35.38,74876.89,0.0,0.76665,0.00011,23.16514]
[1779892280062,35.38,74890.82,0.0,0.76825,0.00011,23.08113]
[1779892281069,35.37,74897.54,0.0,0.76902,0.00011,23.04037]
[1779892283083,35.37,74900.19,0.0,0.76933,0.00011,23.02385]
[1779892284090,35.37,74891.9,0.0,0.76839,0.00011,23.07349]
[1779892286104,35.37,74893.61,0.0,0.7686,0.00011,23.06252]
[1779892291139,35.37,74895.41,0.0,0.76885,0.00011,23.04678]
[1779892293153,35.36,74888.28,0.0,0.76806,0.00011,23.08884]
[1779892295167,35.35,74894.88,0.0,0.7689,0.00011,23.04409]
[1779892298189,35.34,74887.44,0.0,0.76808,0.00011,23.08756]
[1779892300203,35.34,74896.03,0.0,0.76907,0.00011,23.03493]
[1779892301210,35.34,74901.48,0.0,0.7697,0.00011,23.00164]
[1779892304125,35.34,74901.26,0.0,0.76969,0.00011,23.0022]
[1779892306845,35.33,74900.84,0.0,0.76966,0.00011,23.00356]
[1779892309308,35.33,74902.89,0.0,0.76991,0.00011,22.99039]
[1779892315308,35.32,74904.09,0.0,0.77009,0.00011,22.98046]
[1779892318329,35.32,74912.25,0.0,0.77104,0.00011,22.92966]
[1779892319336,35.32,74918.59,0.0,0.77177,0.00011,22.89075]
[1779892321354,35.32,74926.97,0.0,0.77273,0.00011,22.83896]
[1779892323369,35.31,74913.32,0.0,0.7712,0.00011,22.92103]
[1779892324376,35.3,74913.44,0.0,0.7713,0.00011,22.91545]
[1779892328404,35.29,74904.96,0.0,0.77037,0.00011,22.96494]
[1779892330419,35.29,74896.68,0.0,0.76945,0.00011,23.01404]
[1779892333443,35.29,74891.0,0.0,0.76883,0.00011,23.04692]
[1779892335456,35.28,74883.82,0.0,0.76802,0.00011,23.08936]
[1779892336609,35.28,74883.82,0.0,0.76802,0.00011,23.08936]
[1779892338478,35.27,74877.52,0.0,0.7674,0.00011,23.1219]
[1779892341835,35.22,74873.99,0.0,0.76726,0.00011,23.12874]
[1779892347541,35.19,74881.21,0.0,0.76828,0.00011,23.07417]
[1779892349555,35.19,74887.67,0.0,0.76904,0.00011,23.03431]
[1779892354598,35.18,74885.07,0.0,0.76879,0.00011,23.04493]
[1779892355541,35.18,74885.07,0.0,0.76879,0.00011,23.04493]
[1779892355723,35.18,74885.07,0.0,0.76879,0.00011,23.04493]
[1779892357619,35.18,74893.52,0.0,0.76978,0.00011,22.99259]
[1779892362655,35.17,74895.37,0.0,0.77003,0.00011,22.97914]
[1779892364681,35.17,74855.82,0.0,0.76551,0.00012,23.21712]
[1779892365694,35.15,74817.17,0.0,0.76113,0.00012,23.44255]
[1779892366189,35.15,74817.17,0.0,0.76113,0.00012,23.44255]
[1779892366699,35.15,74795.8,0.0,0.75862,0.00012,23.56961]
[1779892368714,35.15,74794.36,0.0,0.75845,0.00012,23.57814]
[1779892369295,35.15,74794.36,0.0,0.75845,0.00012,23.57814]
[1779892369721,35.15,74800.7,0.0,0.7592,0.00012,23.54063]
[1779892373749,35.15,74798.15,0.0,0.7589,0.00012,23.55546]
[1779892376771,35.15,74786.06,0.0,0.75748,0.00012,23.62687]
[1779892377777,35.15,74791.61,0.0,0.75813,0.00012,23.59411]
[1779892380799,35.15,74782.26,0.0,0.75703,0.00012,23.64924]
[1779892383875,35.15,74803.65,0.0,0.75955,0.00012,23.52278]
[1779892384829,35.15,74816.77,0.0,0.76108,0.00012,23.44485]
[1779892385836,35.15,74820.65,0.0,0.76154,0.00012,23.42148]
[1779892386843,35.15,74819.88,0.0,0.76145,0.00012,23.42587]
[1779892388857,35.15,74828.13,0.0,0.76242,0.00012,23.37635]
[1779892392885,35.15,74828.78,0.0,0.76251,0.00012,23.37202]
[1779892395907,35.15,74834.16,0.0,0.76314,0.00012,23.33955]
[1779892398634,35.15,74836.44,0.0,0.7634,0.00012,23.32579]
[1779892398660,35.15,74792.25,0.0,0.75825,0.00012,23.5883]
[1779892398937,35.15,74730.65,0.0,0.75095,0.00012,23.94868]
[1779892399969,35.15,74707.83,0.0,0.74821,0.00012,24.08043]
[1779892401097,35.15,74707.83,0.0,0.74821,0.00012,24.08043]
[1779892401756,35.15,74707.83,0.0,0.74821,0.00012,24.08043]
[1779892401797,35.14,74706.57,0.0,0.7481,0.00012,24.0857]
[1779892402003,35.14,74697.31,0.0,0.74698,0.00012,24.13912]
[1779892404011,35.14,74704.2,0.0,0.7478,0.00012,24.09983]
[1779892405765,35.14,74704.2,0.0,0.7478,0.00012,24.09983]
[1779892405837,35.14,74713.04,0.0,0.74887,0.00012,24.04898]
[1779892406626,35.14,74713.04,0.0,0.74887,0.00012,24.04898]
[1779892406795,35.14,74713.04,0.0,0.74887,0.00012,24.04898]
[1779892406627,35.14,74721.36,0.0,0.74987,0.00012,24.00084]
[1779892407029,35.14,74719.33,0.0,0.74963,0.00012,24.01252]
[1779892408038,35.14,74707.26,0.0,0.74817,0.00012,24.08222]
[1779892409059,35.14,74703.3,0.0,0.74769,0.00012,24.10506]
[1779892410820,35.14,74703.3,0.0,0.74769,0.00012,24.10506]
[1779892411064,35.14,74718.1,0.0,0.74949,0.00012,24.01658]
[1779892412071,35.14,74719.3,0.0,0.74964,0.00012,24.00959]
[1779892414087,35.14,74726.58,0.0,0.75051,0.00012,23.9673]
[1779892416748,35.14,74727.61,0.0,0.75064,0.00012,23.96126]
[1779892417110,35.14,74717.97,0.0,0.74949,0.00012,24.01683]
[1779892418117,35.14,74711.24,0.0,0.74868,0.00012,24.05555]
[1779892420736,35.14,74712.2,0.0,0.7488,0.00012,24.0499]
[1779892420828,35.14,74722.88,0.0,0.75008,0.00012,23.98817]
[1779892421166,35.14,74723.18,0.0,0.75012,0.00012,23.98638]
[1779892422734,35.14,74723.18,0.0,0.75012,0.00012,23.98638]
[1779892422834,35.14,74728.17,0.0,0.75072,0.00012,23.95747]
[1779892423180,35.14,74733.54,0.0,0.75136,0.00012,23.92633]
[1779892426741,35.14,74738.28,0.0,0.75192,0.00012,23.89887]
[1779892426835,35.14,74732.23,0.0,0.7512,0.00012,23.93394]
[1779892426971,35.14,74732.23,0.0,0.7512,0.00012,23.93394]
[1779892427211,35.14,74723.33,0.0,0.75014,0.00012,23.98542]
[1779892428218,35.14,74729.95,0.0,0.75093,0.00012,23.94701]
[1779892430737,35.14,74730.04,0.0,0.75095,0.00012,23.94643]
[1779892430807,35.14,74730.66,0.0,0.75102,0.00012,23.94279]
[1779892432737,35.14,74728.56,0.0,0.75077,0.00012,23.9549]
[1779892432790,35.14,74725.81,0.0,0.75044,0.00012,23.97076]
[1779892438288,35.14,74726.04,0.0,0.75048,0.00012,23.96903]
[1779892443334,35.13,74725.37,0.0,0.75041,0.00012,23.97242]
[1779892445348,35.13,74732.3,0.0,0.75124,0.00012,23.93209]
[1779892446744,35.13,74732.3,0.0,0.75124,0.00012,23.93209]
[1779892446814,35.13,74732.3,0.0,0.75124,0.00012,23.93209]
[1779892446828,35.13,74742.03,0.0,0.7524,0.00012,23.8755]
[1779892447362,35.13,74759.76,0.0,0.75451,0.00012,23.77205]
[1779892448369,35.13,74776.72,0.0,0.75652,0.00012,23.67256]
[1779892449376,35.13,74781.88,0.0,0.75712,0.00012,23.64231]
[1779892450159,35.13,74781.88,0.0,0.75712,0.00012,23.64231]
[1779892450383,35.14,74789.1,0.0,0.75797,0.00012,23.59988]
[1779892453404,35.14,74792.66,0.0,0.75838,0.00012,23.5792]
[1779892458439,35.14,74795.68,0.0,0.75872,0.00012,23.56194]
[1779892459859,35.14,74795.68,0.0,0.75872,0.00012,23.56194]
[1779892459454,35.14,74812.22,0.0,0.76066,0.00012,23.46399]
[1779892460458,35.14,74825.38,0.0,0.76219,0.00012,23.38561]
[1779892461476,35.14,74829.99,0.0,0.76271,0.00012,23.35943]
[1779892463287,35.14,74831.15,0.0,0.76284,0.00012,23.3525]
[1779892463482,35.14,74828.58,0.0,0.76254,0.00012,23.36801]
[1779892464489,35.14,74821.41,0.0,0.76171,0.00012,23.41063]
[1779892465256,35.14,74821.41,0.0,0.76171,0.00012,23.41063]
[1779892465496,35.14,74816.79,0.0,0.76117,0.00012,23.43798]
[1779892467246,35.14,74817.67,0.0,0.76128,0.00012,23.43253]
[1779892472545,35.14,74819.58,0.0,0.76155,0.00012,23.41633]
[1779892476479,35.13,74822.66,0.0,0.76193,0.00012,23.39707]
[1779892481632,35.13,74833.78,0.0,0.76325,0.00012,23.32889]
[1779892482637,35.13,74852.65,0.0,0.76544,0.00012,23.21529]
[1779892483642,35.13,74877.9,0.0,0.76836,0.00011,23.0625]
[1779892484649,35.13,74888.94,0.0,0.76963,0.00011,22.99527]
[1779892485656,35.12,74889.38,0.0,0.76968,0.00011,22.99246]
[1779892486841,35.12,74889.38,0.0,0.76968,0.00011,22.99246]
[1779892486943,35.12,74891.18,0.0,0.76989,0.00011,22.98135]
[1779892489684,35.12,74881.93,0.0,0.76885,0.00011,23.03662]
[1779892490736,35.12,74881.93,0.0,0.76885,0.00011,23.03662]
[1779892490968,35.12,74881.93,0.0,0.76885,0.00011,23.03662]
[1779892500761,35.11,74886.71,0.0,0.76946,0.00011,23.00419]
[1779892504789,35.11,74894.94,0.0,0.77042,0.00011,22.95299]
[1779892507811,35.11,74887.71,0.0,0.7696,0.00011,22.99622]
[1779892509825,35.1,74882.33,0.0,0.769,0.00011,23.02837]
[1779892511839,35.09,74875.67,0.0,0.76829,0.00011,23.06547]
[1779892513853,35.09,74884.21,0.0,0.76928,0.00011,23.01296]
[1779892514716,35.09,74884.21,0.0,0.76928,0.00011,23.01296]
[1779892514860,35.09,74886.82,0.0,0.76959,0.00011,22.99681]
[1779892518889,35.09,74874.19,0.0,0.76816,0.00011,23.07251]
[1779892520091,35.09,74876.72,0.0,0.76845,0.00011,23.05686]
[1779892520903,35.09,74879.43,0.0,0.76877,0.00011,23.04013]
[1779892525938,35.08,74876.48,0.0,0.76846,0.00011,23.05655]
[1779892530981,35.08,74867.98,0.0,0.76751,0.00012,23.10638]
[1779892536015,35.07,74876.84,0.0,0.76858,0.00011,23.04763]
[1779892541051,35.07,74875.4,0.0,0.76845,0.00011,23.05476]
[1779892546086,35.06,74879.48,0.0,0.76894,0.00011,23.02826]
[1779892549946,35.06,74878.49,0.0,0.76884,0.00011,23.03361]
[1779892549972,35.06,74878.49,0.0,0.76884,0.00011,23.03361]
[1779892550533,35.06,74878.2,0.0,0.76882,0.00011,23.03471]
[1779892550569,35.06,74878.93,0.0,0.76891,0.00011,23.03027]
[1779892551124,35.06,74861.19,0.0,0.76687,0.00012,23.13751]
[1779892552131,35.06,74847.48,0.0,0.76529,0.00012,23.22006]
[1779892553138,35.06,74841.72,0.0,0.76463,0.00012,23.25442]
[1779892554780,35.06,74841.72,0.0,0.76463,0.00012,23.25442]
[1779892555075,35.05,74841.27,0.0,0.76459,0.00012,23.2564]
[1779892556160,35.05,74850.29,0.0,0.76564,0.00012,23.20169]
[1779892557166,35.05,74857.43,0.0,0.76647,0.00012,23.15827]
[1779892562201,35.05,74853.11,0.0,0.766,0.00012,23.18305]
[1779892564219,35.05,74864.79,0.0,0.76736,0.00012,23.11171]
[1779892568246,35.04,74873.61,0.0,0.7684,0.00012,23.05672]
[1779892573281,35.04,74866.91,0.0,0.76766,0.00012,23.09577]
[1779892575301,35.03,74874.01,0.0,0.76849,0.00012,23.05195]
[1779892576357,35.03,74874.01,0.0,0.76849,0.00012,23.05195]
[1779892576360,35.03,74890.89,0.0,0.77043,0.00011,22.94886]
[1779892577314,35.03,74897.88,0.0,0.77123,0.00011,22.90585]
[1779892578321,35.03,74891.5,0.0,0.77051,0.00011,22.94458]
[1779892579728,35.03,74891.5,0.0,0.77051,0.00011,22.94458]
[1779892585370,35.02,74888.99,0.0,0.77027,0.00011,22.9572]
[1779892590437,35.02,74892.7,0.0,0.77072,0.00011,22.93304]
[1779892590470,35.02,74892.7,0.0,0.77072,0.00011,22.93304]
[1779892590483,35.02,74892.7,0.0,0.77072,0.00011,22.93304]
[1779892590720,35.02,74892.7,0.0,0.77072,0.00011,22.93304]
[1779892591031,35.02,74893.79,0.0,0.77088,0.00011,22.92232]
[1779892593426,35.02,74900.95,0.0,0.77171,0.00011,22.87778]
[1779892595534,35.01,74903.45,0.0,0.772,0.00011,22.86213]
[1779892595594,35.01,74903.45,0.0,0.772,0.00011,22.86213]
[1779892595730,35.01,74903.45,0.0,0.772,0.00011,22.86213]
[1779892595775,35.01,74903.77,0.0,0.77205,0.00011,22.85954]
[1779892600475,35.01,74909.17,0.0,0.77269,0.00011,22.82521]
[1779892604503,35.01,74901.71,0.0,0.77186,0.00011,22.86985]
[1779892605148,35.01,74901.71,0.0,0.77186,0.00011,22.86985]
[1779892605216,35.01,74901.71,0.0,0.77186,0.00011,22.86985]
[1779892605218,35.01,74901.71,0.0,0.77186,0.00011,22.86985]
[1779892605467,35.01,74901.71,0.0,0.77186,0.00011,22.86985]
[1779892605510,35.0,74901.83,0.0,0.77188,0.00011,22.86883]
[1779892608532,35.0,74894.52,0.0,0.77106,0.00011,22.91268]
[1779892609539,35.0,74901.94,0.0,0.77191,0.00011,22.86693]
[1779892611553,35.0,74895.48,0.0,0.77118,0.00011,22.90584]
[1779892612560,35.0,74888.92,0.0,0.77044,0.00011,22.94576]
[1779892613567,35.0,74883.77,0.0,0.76985,0.00011,22.97707]
[1779892615581,35.0,74883.59,0.0,0.76983,0.00011,22.97777]
[1779892617027,35.0,74883.59,0.0,0.76983,0.00011,22.97777]
[1779892617081,35.0,74883.59,0.0,0.76983,0.00011,22.97777]
[1779892617238,35.0,74883.49,0.0,0.76983,0.00011,22.97792]
[1779892617595,35.0,74883.11,0.0,0.76979,0.00011,22.98024]
[1779892618602,35.0,74872.76,0.0,0.7686,0.00012,23.04306]
[1779892620616,34.99,74864.29,0.0,0.76764,0.00012,23.09396]
[1779892621650,34.99,74855.0,0.0,0.76657,0.00012,23.14995]
[1779892623666,34.99,74843.42,0.0,0.76524,0.00012,23.21919]
[1779892625677,34.99,74832.27,0.0,0.76396,0.00012,23.28581]
[1779892628698,34.98,74837.4,0.0,0.76457,0.00012,23.25385]
[1779892629705,34.98,74830.17,0.0,0.76374,0.00012,23.29711]
[1779892632726,34.98,74823.57,0.0,0.76298,0.00012,23.33601]
[1779892633734,34.98,74814.66,0.0,0.76194,0.00012,23.38925]
[1779892638768,34.98,74819.43,0.0,0.76253,0.00012,23.35931]
[1779892643518,34.97,74824.17,0.0,0.7631,0.00012,23.3299]
[1779892643721,34.97,74824.17,0.0,0.7631,0.00012,23.3299]
[1779892644949,34.97,74823.14,0.0,0.76298,0.00012,23.33589]
[1779892644970,34.97,74823.14,0.0,0.76298,0.00012,23.33589]
[1779892645050,34.97,74821.32,0.0,0.76277,0.00012,23.34661]
[1779892648838,34.97,74829.76,0.0,0.76377,0.00012,23.29509]
[1779892650853,34.97,74835.84,0.0,0.76448,0.00012,23.25836]
[1779892651859,34.97,74842.46,0.0,0.76528,0.00012,23.21462]
[1779892652868,34.97,74863.01,0.0,0.76766,0.00012,23.09009]
[1779892653880,34.97,74869.94,0.0,0.76847,0.00012,23.04765]
[1779892655889,34.97,74868.45,0.0,0.7683,0.00012,23.05627]
[1779892656902,34.97,74891.33,0.0,0.77094,0.00011,22.9164]
[1779892658083,34.97,74891.33,0.0,0.77094,0.00011,22.9164]
[1779892658148,34.97,74905.89,0.0,0.7726,0.00011,22.82704]
[1779892658914,34.97,74903.91,0.0,0.77238,0.00011,22.83911]
[1779892661094,34.96,74899.52,0.0,0.77188,0.00011,22.86595]
[1779892662944,34.96,74888.54,0.0,0.77064,0.00011,22.93228]
[1779892663957,34.96,74898.37,0.0,0.77177,0.00011,22.87177]
[1779892664963,34.96,74908.64,0.0,0.77294,0.00011,22.80838]
[1779892665970,34.96,74909.69,0.0,0.77307,0.00011,22.80168]
[1779892671016,34.96,74916.73,0.0,0.7739,0.00011,22.75673]
[1779892672026,34.95,74927.03,0.0,0.77507,0.00011,22.69283]
[1779892673032,34.95,74937.25,0.0,0.77624,0.00011,22.62918]
[1779892674039,34.95,74938.87,0.0,0.77642,0.00011,22.61889]
[1779892675046,34.95,74937.26,0.0,0.77625,0.00011,22.62868]
[1779892677069,34.95,74931.29,0.0,0.77558,0.00011,22.66519]
[1779892682103,34.95,74938.0,0.0,0.77636,0.00011,22.62222]
[1779892687182,34.94,74939.45,0.0,0.77655,0.00011,22.61197]
[1779892687220,34.94,74939.45,0.0,0.77655,0.00011,22.61197]
[1779892687595,34.94,74939.12,0.0,0.77652,0.00011,22.6137]
[1779892687724,34.94,74939.12,0.0,0.77652,0.00011,22.6137]
[1779892688145,34.94,74938.65,0.0,0.77647,0.00011,22.6163]
[1779892693180,34.94,74941.67,0.0,0.77684,0.00011,22.59588]
[1779892693477,34.94,74941.67,0.0,0.77684,0.00011,22.59588]
[1779892693530,34.94,74941.67,0.0,0.77684,0.00011,22.59588]
[1779892693722,34.94,74941.67,0.0,0.77684,0.00011,22.59588]
[1779892694186,34.93,74941.33,0.0,0.77681,0.00011,22.5973]
[1779892699224,34.93,74947.27,0.0,0.77751,0.00011,22.55903]
[1779892700231,34.93,74953.86,0.0,0.77826,0.00011,22.51728]
[1779892702245,34.93,74965.8,0.0,0.77962,0.00011,22.44205]
[1779892706181,34.92,74963.68,0.0,0.77939,0.00011,22.45463]
[1779892706219,34.92,74963.68,0.0,0.77939,0.00011,22.45463]
[1779892706186,34.92,74963.76,0.0,0.77941,0.00011,22.45346]
[1779892706294,34.92,74963.76,0.0,0.77941,0.00011,22.45346]
[1779892706470,34.92,74963.76,0.0,0.77941,0.00011,22.45346]
[1779892706492,34.92,74963.09,0.0,0.77933,0.00011,22.45764]
[1779892712318,34.92,74965.89,0.0,0.7797,0.00011,22.4348]
[1779892714332,34.92,74976.73,0.0,0.78092,0.00011,22.36667]
[1779892715339,34.91,74980.36,0.0,0.78134,0.00011,22.34334]
[1779892717352,34.91,74987.14,0.0,0.7821,0.00011,22.30034]
[1779892722388,34.91,74985.98,0.0,0.78199,0.00011,22.30657]
[1779892726416,34.91,74992.6,0.0,0.78275,0.00011,22.26388]
[1779892730346,34.91,74990.32,0.0,0.78251,0.00011,22.27738]
[1779892730468,34.91,74990.32,0.0,0.78251,0.00011,22.27738]
[1779892730565,34.91,74990.32,0.0,0.78251,0.00011,22.27738]
[1779892730720,34.91,74990.32,0.0,0.78251,0.00011,22.27738]
[1779892730727,34.9,74989.74,0.0,0.78245,0.00011,22.28075]
[1779892733464,34.9,75002.61,0.0,0.78389,0.00011,22.19901]
[1779892734472,34.9,75004.21,0.0,0.78407,0.00011,22.18869]
[1779892735479,34.9,75009.74,0.0,0.78469,0.00011,22.15361]
[1779892738499,34.9,75002.79,0.0,0.78394,0.00011,22.19641]
[1779892739507,34.9,75008.63,0.0,0.78459,0.00011,22.1592]
[1779892740513,34.9,75003.6,0.0,0.78404,0.00011,22.19056]
[1779892742047,34.9,75003.6,0.0,0.78404,0.00011,22.19056]
[1779892742210,34.9,75003.6,0.0,0.78404,0.00011,22.19056]
[1779892742191,34.9,75003.52,0.0,0.78403,0.00011,22.19068]
[1779892742998,34.9,75003.52,0.0,0.78403,0.00011,22.19068]
[1779892743222,34.9,75003.52,0.0,0.78403,0.00011,22.19068]
[1779892743147,34.89,74995.39,0.0,0.78314,0.00011,22.2415]
[1779892744542,34.89,74988.27,0.0,0.78236,0.00011,22.28547]
[1779892745549,34.89,74981.2,0.0,0.78158,0.00011,22.32941]
[1779892748570,34.89,74974.67,0.0,0.78087,0.00011,22.3691]
[1779892749577,34.89,74968.37,0.0,0.78017,0.00011,22.40813]
[1779892751591,34.88,74962.35,0.0,0.77951,0.00011,22.4451]
[1779892754612,34.88,74955.81,0.0,0.77879,0.00011,22.48488]
[1779892756626,34.88,74949.59,0.0,0.77811,0.00011,22.52283]
[1779892759012,34.88,74947.66,0.0,0.7779,0.00011,22.53442]
[1779892759161,34.88,74947.66,0.0,0.7779,0.00011,22.53442]
[1779892759219,34.88,74947.66,0.0,0.7779,0.00011,22.53442]
[1779892759260,34.88,74948.02,0.0,0.77795,0.00011,22.53126]
[1779892762668,34.87,74952.8,0.0,0.77851,0.00011,22.50028]
[1779892765569,34.87,74955.17,0.0,0.77879,0.00011,22.48476]
[1779892765624,34.87,74955.17,0.0,0.77879,0.00011,22.48476]
[1779892765721,34.87,74955.17,0.0,0.77879,0.00011,22.48476]
[1779892765784,34.87,74956.28,0.0,0.77892,0.00011,22.47748]
[1779892771734,34.86,74956.65,0.0,0.77902,0.00011,22.46976]
[1779892773598,34.86,74955.98,0.0,0.77895,0.00011,22.47359]
[1779892773696,34.86,74955.98,0.0,0.77895,0.00011,22.47359]
[1779892773724,34.86,74955.98,0.0,0.77895,0.00011,22.47359]
[1779892773788,34.86,74956.3,0.0,0.77899,0.00011,22.47122]
[1779892779007,34.86,74954.35,0.0,0.7788,0.00011,22.48194]
[1779892779060,34.86,74954.35,0.0,0.7788,0.00011,22.48194]
[1779892779220,34.86,74954.35,0.0,0.7788,0.00011,22.48194]
[1779892779320,34.86,74953.96,0.0,0.77877,0.00011,22.48365]
[1779892779790,34.86,74959.23,0.0,0.77936,0.00011,22.45071]
[1779892781804,34.85,74963.97,0.0,0.77991,0.00011,22.42042]
[1779892782747,34.85,74963.97,0.0,0.77991,0.00011,22.42042]
[1779892782852,34.85,74963.97,0.0,0.77991,0.00011,22.42042]
[1779892782968,34.85,74963.97,0.0,0.77991,0.00011,22.42042]
[1779892783019,34.85,74967.92,0.0,0.78035,0.00011,22.39539]
[1779892786822,34.85,74966.54,0.0,0.78021,0.00011,22.40329]
[1779892786931,34.85,74966.54,0.0,0.78021,0.00011,22.40329]
[1779892786968,34.85,74966.54,0.0,0.78021,0.00011,22.40329]
[1779892787030,34.85,74964.73,0.0,0.78001,0.00011,22.41437]
[1779892791364,34.85,74962.94,0.0,0.77983,0.00011,22.42448]
[1779892791429,34.85,74962.94,0.0,0.77983,0.00011,22.42448]
[1779892791466,34.85,74962.94,0.0,0.77983,0.00011,22.42448]
[1779892791875,34.85,74962.04,0.0,0.77973,0.00011,22.42983]
[1779892796177,34.84,74963.73,0.0,0.77994,0.00011,22.41835]
[1779892796184,34.84,74963.73,0.0,0.77994,0.00011,22.41835]
[1779892796218,34.84,74963.73,0.0,0.77994,0.00011,22.41835]
[1779892796278,34.84,74965.54,0.0,0.78015,0.00011,22.40672]
[1779892801945,34.84,74959.01,0.0,0.77944,0.00011,22.44596]
[1779892802654,34.84,74959.01,0.0,0.77944,0.00011,22.44596]
[1779892802725,34.84,74959.01,0.0,0.77944,0.00011,22.44596]
[1779892802811,34.84,74959.01,0.0,0.77944,0.00011,22.44596]
[1779892802972,34.84,74959.01,0.0,0.77944,0.00011,22.44596]
[1779892803073,34.84,74957.15,0.0,0.77924,0.00011,22.45726]
[1779892804966,34.84,74963.74,0.0,0.77999,0.00011,22.41533]
[1779892806533,34.84,74959.76,0.0,0.77955,0.00011,22.43997]
[1779892806581,34.84,74959.76,0.0,0.77955,0.00011,22.43997]
[1779892806720,34.84,74959.76,0.0,0.77955,0.00011,22.43997]
[1779892806979,34.83,74958.23,0.0,0.77938,0.00011,22.44924]
[1779892812019,34.83,74957.84,0.0,0.77937,0.00011,22.45009]
[1779892816050,34.83,74970.45,0.0,0.7808,0.00011,22.36981]
[1779892817056,34.83,74975.6,0.0,0.78138,0.00011,22.33713]
[1779892819211,34.82,74975.26,0.0,0.78135,0.00011,22.33897]
[1779892819322,34.82,74975.26,0.0,0.78135,0.00011,22.33897]
[1779892819366,34.82,74976.04,0.0,0.78144,0.00011,22.33377]
[1779892819801,34.82,74976.04,0.0,0.78144,0.00011,22.33377]
[1779892820077,34.82,74977.79,0.0,0.78165,0.00011,22.32238]
[1779892822091,34.82,74994.37,0.0,0.78351,0.00011,22.21723]
[1779892823098,34.82,75000.46,0.0,0.78419,0.00011,22.17848]
[1779892827925,34.82,74998.39,0.0,0.78398,0.00011,22.19058]
[1779892827967,34.82,74998.39,0.0,0.78398,0.00011,22.19058]
[1779892828133,34.82,74997.02,0.0,0.78383,0.00011,22.19897]
[1779892828732,34.82,74997.02,0.0,0.78383,0.00011,22.19897]
[1779892828972,34.82,74997.02,0.0,0.78383,0.00011,22.19897]
[1779892832009,34.82,75001.09,0.0,0.78431,0.00011,22.16923]
[1779892835186,34.81,74993.01,0.0,0.78343,0.00011,22.21931]
[1779892836173,34.81,74993.01,0.0,0.78343,0.00011,22.21931]
[1779892836217,34.81,74993.01,0.0,0.78343,0.00011,22.21931]
[1779892836318,34.81,74990.12,0.0,0.78311,0.00011,22.23726]
[1779892836698,34.81,74990.12,0.0,0.78311,0.00011,22.23726]
[1779892836723,34.81,74990.12,0.0,0.78311,0.00011,22.23726]
[1779892841979,34.81,74986.81,0.0,0.78277,0.00011,22.25661]
[1779892842219,34.81,74986.81,0.0,0.78277,0.00011,22.25661]
[1779892842261,34.81,74985.59,0.0,0.78264,0.00011,22.26399]
[1779892843274,34.81,74978.35,0.0,0.78184,0.00011,22.30926]
[1779892844123,34.81,74978.35,0.0,0.78184,0.00011,22.30926]
[1779892844218,34.81,74978.35,0.0,0.78184,0.00011,22.30926]
[1779892846293,34.8,74965.55,0.0,0.78042,0.00011,22.38863]
[1779892847300,34.8,74959.22,0.0,0.77971,0.00011,22.42814]
[1779892848307,34.8,74962.07,0.0,0.78004,0.00011,22.41]
[1779892849316,34.8,74970.71,0.0,0.78101,0.00011,22.35533]
[1779892851330,34.8,74975.1,0.0,0.78152,0.00011,22.327]
[1779892853261,34.8,74971.82,0.0,0.78116,0.00011,22.34731]
[1779892853345,34.8,74973.55,0.0,0.78136,0.00011,22.33612]
[1779892854355,34.8,74978.38,0.0,0.7819,0.00011,22.30541]
[1779892855724,34.79,74978.63,0.0,0.78194,0.00011,22.3034]
[1779892856366,34.79,74979.07,0.0,0.78199,0.00011,22.30023]
[1779892858381,34.79,74977.8,0.0,0.78187,0.00011,22.30743]
[1779892859722,34.79,74978.88,0.0,0.782,0.00011,22.29982]
[1779892860395,34.79,74979.22,0.0,0.78204,0.00011,22.29768]
[1779892864423,34.78,74977.07,0.0,0.78183,0.00011,22.30924]
[1779892865138,34.78,74977.07,0.0,0.78183,0.00011,22.30924]
[1779892865220,34.78,74977.07,0.0,0.78183,0.00011,22.30924]
[1779892865430,34.78,74967.93,0.0,0.78081,0.00011,22.36674]
[1779892866437,34.78,74965.99,0.0,0.7806,0.00011,22.37829]
[1779892869458,34.78,74961.65,0.0,0.78013,0.00011,22.40446]
[1779892874103,34.78,74957.65,0.0,0.7797,0.00011,22.42826]
[1779892875089,34.78,74957.65,0.0,0.7797,0.00011,22.42826]
[1779892875191,34.78,74953.13,0.0,0.7792,0.00011,22.4563]
[1779892875504,34.77,74950.78,0.0,0.77894,0.00011,22.47069]
[1779892878525,34.77,74955.08,0.0,0.77944,0.00011,22.44273]
[1779892879532,34.77,74960.76,0.0,0.78009,0.00011,22.40679]
[1779892880539,34.77,74962.4,0.0,0.78028,0.00011,22.39622]
[1779892881546,34.77,74958.9,0.0,0.77989,0.00011,22.41793]
[1779892882553,34.77,74956.06,0.0,0.77957,0.00011,22.43547]
[1779892883560,34.77,74953.63,0.0,0.7793,0.00011,22.4504]
[1779892886239,34.77,74954.37,0.0,0.77939,0.00011,22.44544]
[1779892887398,34.77,74954.66,0.0,0.77943,0.00011,22.44331]
[1779892887467,34.77,74954.09,0.0,0.77937,0.00011,22.44658]
[1779892887588,34.76,74954.35,0.0,0.7794,0.00011,22.44464]
[1779892892623,34.76,74953.93,0.0,0.7794,0.00011,22.44249]
[1779892898665,34.76,74953.36,0.0,0.77937,0.00011,22.44425]
[1779892903700,34.75,74950.69,0.0,0.77909,0.00011,22.45955]
[1779892905714,34.75,74947.36,0.0,0.77873,0.00011,22.47984]
[1779892906721,34.75,74940.81,0.0,0.77799,0.00011,22.52053]
[1779892909742,34.75,74938.79,0.0,0.77778,0.00011,22.53248]
[1779892912763,34.74,74936.34,0.0,0.77751,0.00011,22.54709]
[1779892914777,34.74,74934.53,0.0,0.77731,0.00011,22.55792]
[1779892915792,34.74,74938.76,0.0,0.7778,0.00011,22.53113]
[1779892916797,34.74,74941.54,0.0,0.77812,0.00011,22.51341]
[1779892921832,34.74,74940.0,0.0,0.77797,0.00011,22.52148]
[1779892923846,34.74,74935.71,0.0,0.7775,0.00011,22.54762]
[1779892928881,34.73,74935.88,0.0,0.77755,0.00011,22.54472]
[1779892931902,34.73,74925.21,0.0,0.77635,0.00011,22.61035]
[1779892932908,34.73,74919.82,0.0,0.77575,0.00011,22.6437]
[1779892934923,34.73,74917.73,0.0,0.77552,0.00011,22.65613]
[1779892939958,34.72,74917.81,0.0,0.77555,0.00011,22.6542]
[1779892944993,34.72,74906.55,0.0,0.77429,0.00011,22.72294]
[1779892946005,34.72,74894.42,0.0,0.7729,0.00011,22.79799]
[1779892947007,34.72,74889.78,0.0,0.77237,0.00012,22.82654]
[1779892948050,34.72,74866.89,0.0,0.76973,0.00012,22.96757]
[1779892949187,34.72,74866.89,0.0,0.76973,0.00012,22.96757]
[1779892949229,34.71,74855.63,0.0,0.76843,0.00012,23.03643]
[1779892950050,34.71,74854.02,0.0,0.76825,0.00012,23.0462]
[1779892951484,34.71,74854.02,0.0,0.76825,0.00012,23.0462]
[1779892951500,34.71,74855.44,0.0,0.76844,0.00012,23.03412]
[1779892951959,34.71,74855.44,0.0,0.76844,0.00012,23.03412]
[1779892952064,34.71,74856.42,0.0,0.76855,0.00012,23.02789]
[1779892955086,34.71,74853.98,0.0,0.76828,0.00012,23.04218]
[1779892957845,34.71,74853.95,0.0,0.76829,0.00012,23.04188]
[1779892959487,34.71,74855.09,0.0,0.76842,0.00012,23.03464]
[1779892959508,34.71,74858.83,0.0,0.76887,0.00012,23.01122]
[1779892961477,34.71,74860.0,0.0,0.769,0.00012,23.00403]
[1779892962135,34.71,74857.94,0.0,0.76877,0.00012,23.01624]
[1779892963467,34.71,74857.94,0.0,0.76877,0.00012,23.01624]
[1779892964148,34.71,74856.03,0.0,0.76856,0.00012,23.02752]
[1779892965156,34.7,74858.83,0.0,0.76889,0.00012,23.0101]
[1779892969184,34.7,74861.11,0.0,0.76917,0.00012,22.99528]
[1779892972097,34.7,74860.47,0.0,0.7691,0.00012,22.99885]
[1779892972233,34.7,74860.47,0.0,0.7691,0.00012,22.99885]
[1779892972244,34.7,74859.02,0.0,0.76893,0.00012,23.00757]
[1779892974219,34.7,74862.53,0.0,0.76935,0.00012,22.98562]
[1779892976233,34.7,74865.98,0.0,0.76975,0.00012,22.96399]
[1779892979321,34.7,74866.07,0.0,0.76977,0.00012,22.96298]
[1779892979473,34.7,74866.07,0.0,0.76977,0.00012,22.96298]
[1779892979422,34.7,74865.06,0.0,0.76966,0.00012,22.96898]
[1779892983474,34.69,74866.11,0.0,0.76979,0.00012,22.96185]
[1779892984290,34.69,74868.91,0.0,0.77013,0.00012,22.94418]
[1779892985297,34.69,74856.67,0.0,0.76871,0.00012,23.01929]
[1779892986304,34.69,74851.11,0.0,0.76807,0.00012,23.05313]
[1779892988716,34.69,74851.01,0.0,0.76807,0.00012,23.05309]
[1779892989750,34.69,74851.67,0.0,0.76815,0.00012,23.04871]
[1779892989967,34.69,74851.67,0.0,0.76815,0.00012,23.04871]
[1779892990332,34.69,74852.36,0.0,0.76824,0.00012,23.04414]
[1779892991339,34.69,74861.5,0.0,0.76931,0.00012,22.98766]
[1779892992346,34.69,74869.85,0.0,0.77028,0.00012,22.93598]
[1779892994732,34.69,74869.41,0.0,0.77023,0.00012,22.93829]
[1779892996374,34.68,74882.87,0.0,0.7718,0.00012,22.85477]
[1779892997381,34.68,74895.34,0.0,0.77324,0.00011,22.77725]
[1779892998388,34.68,74897.23,0.0,0.77346,0.00011,22.76526]
[1779893001409,34.68,74892.89,0.0,0.77297,0.00011,22.79146]
[1779893002025,34.68,74892.89,0.0,0.77297,0.00011,22.79146]
[1779893002219,34.68,74892.89,0.0,0.77297,0.00011,22.79146]
[1779893002416,34.68,74895.79,0.0,0.77331,0.00011,22.77322]
[1779893003422,34.68,74901.01,0.0,0.77391,0.00011,22.74053]
[1779893004430,34.68,74904.54,0.0,0.77432,0.00011,22.71824]
[1779893009467,34.67,74904.73,0.0,0.77437,0.00011,22.71582]
[1779893011481,34.67,74908.38,0.0,0.77481,0.00011,22.68936]
[1779893012488,34.67,74910.69,0.0,0.77508,0.00011,22.67471]
[1779893014721,34.67,74909.46,0.0,0.77495,0.00011,22.68189]
[1779893015509,34.67,74910.44,0.0,0.77507,0.00011,22.67553]
[1779893020544,34.66,74914.89,0.0,0.77566,0.00011,22.64269]
[1779893021915,34.65,74915.2,0.0,0.77574,0.00011,22.63827]
[1779893021967,34.65,74915.2,0.0,0.77574,0.00011,22.63827]
[1779893022558,34.64,74915.03,0.0,0.77576,0.00011,22.637]
[1779893026601,34.62,74925.2,0.0,0.77708,0.00011,22.56459]
[1779893027604,34.62,74931.49,0.0,0.77779,0.00011,22.52513]
[1779893028611,34.62,74932.62,0.0,0.77793,0.00011,22.51775]
[1779893033661,34.62,74935.61,0.0,0.77828,0.00011,22.49803]
[1779893038139,34.61,74935.55,0.0,0.77828,0.00011,22.49785]
[1779893038217,34.61,74935.55,0.0,0.77828,0.00011,22.49785]
[1779893038875,34.61,74935.46,0.0,0.77828,0.00011,22.49803]
[1779893038967,34.61,74935.46,0.0,0.77828,0.00011,22.49803]
[1779893038977,34.61,74936.09,0.0,0.77836,0.00011,22.49388]
[1779893043896,34.61,74936.03,0.0,0.77836,0.00011,22.49367]
[1779893043967,34.61,74936.03,0.0,0.77836,0.00011,22.49367]
[1779893048769,34.61,74927.43,0.0,0.7774,0.00011,22.54642]
[1779893049889,34.61,74927.43,0.0,0.7774,0.00011,22.54642]
[1779893049966,34.61,74927.43,0.0,0.7774,0.00011,22.54642]
[1779893051244,34.61,74927.87,0.0,0.77746,0.00011,22.54311]
[1779893051467,34.61,74927.87,0.0,0.77746,0.00011,22.54311]
[1779893051572,34.6,74928.95,0.0,0.77759,0.00011,22.53606]
[1779893052411,34.6,74928.95,0.0,0.77759,0.00011,22.53606]
[1779893052467,34.6,74928.95,0.0,0.77759,0.00011,22.53606]
[1779893055944,34.6,74928.76,0.0,0.77759,0.00011,22.53615]
[1779893055967,34.6,74928.76,0.0,0.77759,0.00011,22.53615]
[1779893060449,34.6,74922.94,0.0,0.77695,0.00011,22.57129]
[1779893060471,34.6,74922.94,0.0,0.77695,0.00011,22.57129]
[1779893060657,34.6,74922.94,0.0,0.77695,0.00011,22.57129]
[1779893060732,34.6,74925.5,0.0,0.77725,0.00011,22.55462]
[1779893060854,34.6,74925.81,0.0,0.77729,0.00011,22.55268]
[1779893062593,34.6,74925.81,0.0,0.77729,0.00011,22.55268]
[1779893062721,34.59,74925.6,0.0,0.77727,0.00011,22.55342]
[1779893067904,34.59,74927.62,0.0,0.77753,0.00011,22.53927]
[1779893070503,34.59,74931.1,0.0,0.77793,0.00011,22.51712]
[1779893070719,34.59,74927.97,0.0,0.77758,0.00011,22.5363]
[1779893071726,34.59,74929.63,0.0,0.77777,0.00011,22.52587]
[1779893071969,34.59,74929.63,0.0,0.77777,0.00011,22.52587]
[1779893072041,34.59,74930.34,0.0,0.77788,0.00011,22.51763]
[1779893074058,34.59,74931.03,0.0,0.77796,0.00011,22.51329]
[1779893074218,34.59,74931.03,0.0,0.77796,0.00011,22.51329]
[1779893079995,34.58,74931.7,0.0,0.77807,0.00011,22.50723]
[1779893082670,34.58,74934.79,0.0,0.77842,0.00011,22.48747]
[1779893082719,34.58,74937.41,0.0,0.77873,0.00011,22.47068]
[1779893083191,34.58,74937.41,0.0,0.77873,0.00011,22.47068]
[1779893083217,34.58,74937.41,0.0,0.77873,0.00011,22.47068]
[1779893083292,34.58,74937.42,0.0,0.77873,0.00011,22.47033]
[1779893085865,34.58,74937.6,0.0,0.77876,0.00011,22.46864]
[1779893085970,34.58,74937.6,0.0,0.77876,0.00011,22.46864]
[1779893091078,34.57,74937.06,0.0,0.77873,0.00011,22.47025]
[1779893093092,34.57,74943.56,0.0,0.77948,0.00011,22.42865]
[1779893096768,34.57,74946.04,0.0,0.77977,0.00011,22.41225]
[1779893096970,34.57,74946.04,0.0,0.77977,0.00011,22.41225]
[1779893097025,34.57,74946.04,0.0,0.77977,0.00011,22.41225]
[1779893097218,34.57,74946.04,0.0,0.77977,0.00011,22.41225]
[1779893097262,34.57,74945.98,0.0,0.77977,0.00011,22.41239]
[1779893100046,34.57,74947.09,0.0,0.77991,0.00011,22.40492]
[1779893100218,34.57,74947.09,0.0,0.77991,0.00011,22.40492]
[1779893104169,34.56,74940.75,0.0,0.77921,0.00011,22.44383]
[1779893106183,34.56,74940.0,0.0,0.77918,0.00011,22.44534]
[1779893108197,34.55,74945.38,0.0,0.77979,0.00011,22.41088]
[1779893109204,34.55,74939.94,0.0,0.77918,0.00011,22.445]
[1779893110862,34.55,74935.19,0.0,0.77865,0.00011,22.47469]
[1779893110968,34.55,74935.19,0.0,0.77865,0.00011,22.47469]
[1779893111713,34.55,74935.16,0.0,0.77865,0.00011,22.47458]
[1779893111968,34.55,74935.16,0.0,0.77865,0.00011,22.47458]
[1779893112225,34.55,74935.71,0.0,0.77871,0.00011,22.47095]
[1779893113232,34.55,74941.13,0.0,0.77933,0.00011,22.43649]
[1779893115246,34.55,74947.44,0.0,0.78006,0.00011,22.39618]
[1779893117121,34.55,74949.69,0.0,0.78031,0.00011,22.38177]
[1779893117217,34.55,74949.69,0.0,0.78031,0.00011,22.38177]
[1779893122295,34.55,74945.76,0.0,0.77989,0.00011,22.40558]
[1779893122826,34.55,74945.76,0.0,0.77989,0.00011,22.40558]
[1779893122968,34.55,74945.76,0.0,0.77989,0.00011,22.40558]
[1779893123530,34.55,74945.76,0.0,0.77989,0.00011,22.40558]
[1779893123717,34.55,74945.76,0.0,0.77989,0.00011,22.40558]
[1779893123567,34.55,74946.18,0.0,0.77994,0.00011,22.40273]
[1779893128437,34.54,74947.82,0.0,0.78014,0.00011,22.39167]
[1779893128467,34.54,74947.82,0.0,0.78014,0.00011,22.39167]
[1779893133547,34.54,74946.23,0.0,0.77999,0.00011,22.39762]
[1779893133549,34.54,74946.23,0.0,0.77999,0.00011,22.39762]
[1779893133719,34.54,74946.23,0.0,0.77999,0.00011,22.39762]
[1779893133569,34.54,74946.28,0.0,0.78,0.00011,22.39713]
[1779893137823,34.54,74951.21,0.0,0.78057,0.00011,22.3653]
[1779893137970,34.54,74951.21,0.0,0.78057,0.00011,22.3653]
[1779893138098,34.54,74951.21,0.0,0.78057,0.00011,22.3653]
[1779893138219,34.54,74951.21,0.0,0.78057,0.00011,22.3653]
[1779893138408,34.54,74950.11,0.0,0.78045,0.00011,22.37213]
[1779893142852,34.54,74951.5,0.0,0.78061,0.00011,22.36277]
[1779893142967,34.54,74951.5,0.0,0.78061,0.00011,22.36277]
[1779893144450,34.54,74956.68,0.0,0.7812,0.00011,22.32969]
[1779893145457,34.54,74961.91,0.0,0.7818,0.00011,22.29642]
[1779893148478,34.54,74968.77,0.0,0.78257,0.00011,22.25257]
[1779893150492,34.53,74975.4,0.0,0.78333,0.00011,22.20996]
[1779893152506,34.53,74980.54,0.0,0.78391,0.00011,22.17685]
[1779893156507,34.53,74982.24,0.0,0.78411,0.00011,22.16553]
[1779893156726,34.53,74982.24,0.0,0.78411,0.00011,22.16553]
[1779893157639,34.53,74982.07,0.0,0.78409,0.00011,22.16645]
[1779893157720,34.53,74982.07,0.0,0.78409,0.00011,22.16645]
[1779893157741,34.53,74981.74,0.0,0.78406,0.00011,22.1684]
[1779893160411,34.53,74981.96,0.0,0.78409,0.00011,22.16667]
[1779893161581,34.53,74992.02,0.0,0.78522,0.00011,22.10217]
[1779893164600,34.53,74986.66,0.0,0.78463,0.00011,22.13604]
[1779893165548,34.53,74986.66,0.0,0.78463,0.00011,22.13604]
[1779893168628,34.53,74994.64,0.0,0.78553,0.00011,22.08463]
[1779893170642,34.53,75001.4,0.0,0.78628,0.00011,22.04126]
[1779893173663,34.53,75015.48,0.0,0.78785,0.00011,21.9508]
[1779893175678,34.52,75015.25,0.0,0.78787,0.00011,21.94934]
[1779893177692,34.52,75022.38,0.0,0.78869,0.00011,21.9021]
[1779893181721,34.51,75027.91,0.0,0.78932,0.00011,21.86505]
[1779893185993,34.51,75030.36,0.0,0.7896,0.00011,21.84907]
[1779893186226,34.51,75030.36,0.0,0.7896,0.00011,21.84907]
[1779893188770,34.51,75037.39,0.0,0.79037,0.00011,21.80368]
[1779893191790,34.51,75030.11,0.0,0.78959,0.00011,21.84731]
[1779893193212,34.51,75028.79,0.0,0.78945,0.00011,21.85577]
[1779893193220,34.51,75028.79,0.0,0.78945,0.00011,21.85577]
[1779893194552,34.51,75028.28,0.0,0.78939,0.00011,21.85901]
[1779893194719,34.51,75028.28,0.0,0.78939,0.00011,21.85901]
[1779893194813,34.51,75027.54,0.0,0.78931,0.00011,21.86371]
[1779893197835,34.51,75019.35,0.0,0.78841,0.00011,21.91618]
[1779893200550,34.51,75018.62,0.0,0.78833,0.00011,21.92076]
[1779893200720,34.51,75018.62,0.0,0.78833,0.00011,21.92076]
[1779893202872,34.51,75025.01,0.0,0.78904,0.00011,21.87955]
[1779893205966,34.51,75020.09,0.0,0.78849,0.00011,21.9111]
[1779893206221,34.51,75020.09,0.0,0.78849,0.00011,21.9111]
[1779893206526,34.51,75020.09,0.0,0.78849,0.00011,21.9111]
[1779893206716,34.51,75020.09,0.0,0.78849,0.00011,21.9111]
[1779893206818,34.51,75019.24,0.0,0.7884,0.00011,21.91639]
[1779893212305,34.51,75017.33,0.0,0.7882,0.00011,21.92824]
[1779893212469,34.51,75017.33,0.0,0.7882,0.00011,21.92824]
[1779893218739,34.51,75016.6,0.0,0.78812,0.00011,21.9326]
[1779893218796,34.51,75016.6,0.0,0.78812,0.00011,21.93256]
[1779893218968,34.51,75016.6,0.0,0.78812,0.00011,21.93256]
[1779893219737,34.51,75016.6,0.0,0.78812,0.00011,21.93256]
[1779893219970,34.51,75016.7,0.0,0.78814,0.00011,21.93189]
[1779893225306,34.51,75016.13,0.0,0.78807,0.00011,21.93547]
[1779893225471,34.51,75016.13,0.0,0.78807,0.00011,21.93547]
[1779893225570,34.51,75016.17,0.0,0.78808,0.00011,21.93516]
[1779893227745,34.51,75012.43,0.0,0.78766,0.00011,21.95917]
[1779893227791,34.51,75004.74,0.0,0.78681,0.00011,22.00841]
[1779893227972,34.51,75004.74,0.0,0.78681,0.00011,22.00841]
[1779893229056,34.51,74996.23,0.0,0.78586,0.00011,22.0628]
[1779893230063,34.51,74990.36,0.0,0.78521,0.00011,22.10033]
[1779893232738,34.5,74989.17,0.0,0.78508,0.00011,22.10767]
[1779893235100,34.5,74994.97,0.0,0.78573,0.00011,22.07039]
[1779893237634,34.5,74998.2,0.0,0.78609,0.00011,22.04966]
[1779893237718,34.5,74998.2,0.0,0.78609,0.00011,22.04966]
[1779893240503,34.5,75003.15,0.0,0.78664,0.00011,22.0179]
[1779893240728,34.5,75003.15,0.0,0.78664,0.00011,22.0179]
[1779893240745,34.5,75005.82,0.0,0.78694,0.00011,22.00083]
[1779893241144,34.5,75015.28,0.0,0.78799,0.00011,21.94013]
[1779893243672,34.5,75019.95,0.0,0.78851,0.00011,21.91004]
[1779893243722,34.5,75019.95,0.0,0.78851,0.00011,21.91004]
[1779893243873,34.5,75021.59,0.0,0.7887,0.00011,21.89925]
[1779893249198,34.5,75026.28,0.0,0.78923,0.00011,21.86842]
[1779893254711,34.5,75022.24,0.0,0.78881,0.00011,21.89083]
[1779893254721,34.5,75022.24,0.0,0.78881,0.00011,21.89083]
[1779893256044,34.5,75023.13,0.0,0.78891,0.00011,21.88489]
[1779893256217,34.5,75023.13,0.0,0.78891,0.00011,21.88489]
[1779893256247,34.5,75023.53,0.0,0.78895,0.00011,21.88221]
[1779893261282,34.5,75023.73,0.0,0.78898,0.00011,21.88046]
[1779893262523,34.5,75023.73,0.0,0.78898,0.00011,21.88046]
[1779893262718,34.5,75023.73,0.0,0.78898,0.00011,21.88046]
[1779893268330,34.5,75024.34,0.0,0.78906,0.00011,21.87608]
[1779893270423,34.5,75027.43,0.0,0.7894,0.00011,21.85612]
[1779893270467,34.5,75027.43,0.0,0.7894,0.00011,21.85612]
[1779893272053,34.5,75027.06,0.0,0.78936,0.00011,21.8584]
[1779893272219,34.5,75027.06,0.0,0.78936,0.00011,21.8584]
[1779893272359,34.5,75025.14,0.0,0.78915,0.00011,21.87071]
[1779893274504,34.5,75026.68,0.0,0.78932,0.00011,21.86073]
[1779893274723,34.5,75026.68,0.0,0.78932,0.00011,21.86073]
[1779893277889,34.5,75027.77,0.0,0.78944,0.00011,21.85355]
[1779893277970,34.5,75025.21,0.0,0.78916,0.00011,21.86999]
[1779893278401,34.5,75024.94,0.0,0.78913,0.00011,21.87165]
[1779893279675,34.5,75024.94,0.0,0.78913,0.00011,21.87165]
[1779893279718,34.5,75024.94,0.0,0.78913,0.00011,21.87165]
[1779893282429,34.5,75016.66,0.0,0.78822,0.00011,21.9246]
[1779893283436,34.5,75011.14,0.0,0.78761,0.00011,21.96006]
[1779893284447,34.5,75002.59,0.0,0.78666,0.00011,22.01485]
[1779893286323,34.5,75004.29,0.0,0.78685,0.00011,22.00384]
[1779893286467,34.5,75004.29,0.0,0.78685,0.00011,22.00384]
[1779893288471,34.49,74996.6,0.0,0.78599,0.00011,22.05299]
[1779893289676,34.49,74996.6,0.0,0.78599,0.00011,22.05299]
[1779893289718,34.49,74996.6,0.0,0.78599,0.00011,22.05299]
[1779893289777,34.49,74994.72,0.0,0.78578,0.00011,22.06497]
[1779893291497,34.49,74991.61,0.0,0.78544,0.00011,22.08481]
[1779893291719,34.49,74991.61,0.0,0.78544,0.00011,22.08481]
[1779893293506,34.49,74982.68,0.0,0.78444,0.00011,22.1416]
[1779893294513,34.49,74976.78,0.0,0.78378,0.00011,22.17909]
[1779893297534,34.49,74969.14,0.0,0.78293,0.00011,22.22714]
[1779893298545,34.49,74962.03,0.0,0.78214,0.00011,22.27211]
[1779893299976,34.49,74961.15,0.0,0.78204,0.00011,22.2774]
[1779893300217,34.49,74961.15,0.0,0.78204,0.00011,22.2774]
[1779893302571,34.49,74953.06,0.0,0.78114,0.00011,22.32834]
[1779893304584,34.49,74948.85,0.0,0.78066,0.00011,22.35479]
[1779893305203,34.49,74948.85,0.0,0.78066,0.00011,22.35479]
[1779893305219,34.49,74948.85,0.0,0.78066,0.00011,22.35479]
[1779893305594,34.49,74946.51,0.0,0.7804,0.00011,22.36947]
[1779893306599,34.49,74940.26,0.0,0.77969,0.00011,22.40901]
[1779893309395,34.49,74939.92,0.0,0.77966,0.00011,22.4108]
[1779893309620,34.49,74935.16,0.0,0.77912,0.00011,22.44081]
[1779893310627,34.49,74932.37,0.0,0.7788,0.00011,22.45831]
[1779893312641,34.49,74930.06,0.0,0.77856,0.00011,22.46944]
[1779893316840,34.49,74929.87,0.0,0.77855,0.00011,22.47034]
[1779893316858,34.48,74930.49,0.0,0.77862,0.00011,22.46632]
[1779893316969,34.48,74930.49,0.0,0.77862,0.00011,22.46632]
[1779893322711,34.48,74922.87,0.0,0.77776,0.00011,22.51375]
[1779893323718,34.48,74925.16,0.0,0.77803,0.00011,22.49915]
[1779893325732,34.48,74927.33,0.0,0.77828,0.00011,22.48519]
[1779893326739,34.48,74918.47,0.0,0.77727,0.00011,22.54092]
[1779893327746,34.48,74915.36,0.0,0.77691,0.00011,22.56038]
[1779893329760,34.48,74912.77,0.0,0.77662,0.00011,22.57639]
[1779893330767,34.48,74915.34,0.0,0.77692,0.00011,22.56006]
[1779893334795,34.48,74913.49,0.0,0.77672,0.00011,22.57114]
[1779893335802,34.48,74915.44,0.0,0.77694,0.00011,22.55872]
[1779893337816,34.48,74918.53,0.0,0.7773,0.00011,22.53901]
[1779893341844,34.48,74915.72,0.0,0.77699,0.00011,22.55633]
[1779893342851,34.48,74913.23,0.0,0.7767,0.00011,22.57188]
[1779893343858,34.48,74915.3,0.0,0.77694,0.00011,22.55872]
[1779893348893,34.47,74915.19,0.0,0.77694,0.00011,22.55884]
[1779893350907,34.47,74913.3,0.0,0.77673,0.00011,22.57053]
[1779893354935,34.47,74915.29,0.0,0.77696,0.00011,22.55763]
[1779893355942,34.47,74917.7,0.0,0.77724,0.00011,22.54237]
[1779893356948,34.47,74919.96,0.0,0.7775,0.00011,22.52807]
[1779893357956,34.47,74922.88,0.0,0.77783,0.00011,22.50961]
[1779893358963,34.47,74925.42,0.0,0.77812,0.00011,22.49357]
[1779893361984,34.47,74929.98,0.0,0.77865,0.00011,22.46473]
[1779893367020,34.47,74929.8,0.0,0.77862,0.00011,22.46595]
[1779893368026,34.47,74922.11,0.0,0.77775,0.00011,22.51448]
[1779893369033,34.47,74918.78,0.0,0.77737,0.00011,22.5354]
[1779893374068,34.47,74915.47,0.0,0.77702,0.00011,22.55254]
[1779893379103,34.47,74915.71,0.0,0.77705,0.00011,22.55051]
[1779893384138,34.47,74915.49,0.0,0.77704,0.00011,22.55139]
[1779893386152,34.47,74917.64,0.0,0.77728,0.00011,22.53767]
[1779893387159,34.47,74919.56,0.0,0.77751,0.00011,22.52549]
[1779893391187,34.47,74917.39,0.0,0.77726,0.00011,22.53889]
[1779893396222,34.47,74903.11,0.0,0.77563,0.00011,22.62835]
[1779893397230,34.47,74890.96,0.0,0.77423,0.00012,22.70463]
[1779893398237,34.47,74888.65,0.0,0.77396,0.00012,22.71908]
[1779893399244,34.47,74887.79,0.0,0.77386,0.00012,22.72436]
[1779893400251,34.46,74884.67,0.0,0.77351,0.00012,22.74375]
[1779893401258,34.46,74881.34,0.0,0.77312,0.00012,22.76449]
[1779893404280,34.46,74883.64,0.0,0.77339,0.00012,22.74979]
[1779893405289,34.46,74890.22,0.0,0.77416,0.00012,22.70846]
[1779893406296,34.46,74903.94,0.0,0.77574,0.00011,22.62224]
[1779893407303,34.46,74907.24,0.0,0.77612,0.00011,22.60134]
[1779893408311,34.46,74907.96,0.0,0.77621,0.00011,22.59676]
[1779893411331,34.46,74911.07,0.0,0.77656,0.00011,22.57713]
[1779893416366,34.46,74911.79,0.0,0.77665,0.00011,22.57222]
[1779893417373,34.46,74917.88,0.0,0.77735,0.00011,22.53378]
[1779893418380,34.46,74922.73,0.0,0.77791,0.00011,22.50311]
[1779893419387,34.46,74928.47,0.0,0.77857,0.00011,22.46683]
[1779893420393,34.46,74930.31,0.0,0.77878,0.00011,22.4552]
[1779893421401,34.46,74938.31,0.0,0.77969,0.00011,22.40463]
[1779893422408,34.46,74944.82,0.0,0.78043,0.00011,22.36328]
[1779893425429,34.46,74939.99,0.0,0.77988,0.00011,22.39378]
[1779893426436,34.46,74937.39,0.0,0.77958,0.00011,22.41025]
[1779893428450,34.46,74942.41,0.0,0.78016,0.00011,22.37822]
[1779893430465,34.46,74944.09,0.0,0.78035,0.00011,22.36728]
[1779893434493,34.46,74940.76,0.0,0.78,0.00011,22.3849]
[1779893435500,34.46,74937.23,0.0,0.7796,0.00011,22.40708]
[1779893440535,34.46,74935.54,0.0,0.77942,0.00011,22.41717]
[1779893444563,34.45,74938.21,0.0,0.77973,0.00011,22.39976]
[1779893445569,34.45,74940.24,0.0,0.77997,0.00011,22.3868]
[1779893450605,34.45,74940.08,0.0,0.77995,0.00011,22.38739]
[1779893455640,34.45,74939.71,0.0,0.77992,0.00011,22.38929]
[1779893460675,34.45,74944.76,0.0,0.7805,0.00011,22.35679]
[1779893461682,34.45,74946.7,0.0,0.78072,0.00011,22.34439]
[1779893466717,34.45,74939.29,0.0,0.77989,0.00011,22.39106]
[1779893467724,34.45,74935.19,0.0,0.77942,0.00011,22.41693]
[1779893470748,34.45,74941.86,0.0,0.78019,0.00011,22.37427]
[1779893471755,34.45,74944.27,0.0,0.78046,0.00011,22.3589]
[1779893476790,34.45,74943.87,0.0,0.78042,0.00011,22.36107]
[1779893481825,34.45,74945.27,0.0,0.78059,0.00011,22.35185]
[1779893486860,34.45,74946.24,0.0,0.7807,0.00011,22.34543]
[1779893487867,34.45,74952.0,0.0,0.78136,0.00011,22.30879]
[1779893488874,34.45,74954.57,0.0,0.78165,0.00011,22.29245]
[1779893493909,34.45,74951.61,0.0,0.78133,0.00011,22.30803]
[1779893494916,34.45,74950.04,0.0,0.78116,0.00011,22.31798]
[1779893498944,34.44,74953.63,0.0,0.78156,0.00011,22.29501]
[1779893503979,34.44,74954.49,0.0,0.78166,0.00011,22.28938]
[1779893509015,34.44,74953.38,0.0,0.78154,0.00011,22.2962]
[1779893512048,34.44,74947.56,0.0,0.78089,0.00011,22.33303]
[1779893513050,34.44,74938.58,0.0,0.77987,0.00011,22.38993]
[1779893516073,34.44,74936.81,0.0,0.77967,0.00011,22.40077]
[1779893517080,34.44,74935.04,0.0,0.77947,0.00011,22.41186]
[1779893518087,34.44,74929.0,0.0,0.77879,0.00011,22.44995]
[1779893519094,34.44,74924.92,0.0,0.77832,0.00011,22.47567]
[1779893520101,34.44,74921.86,0.0,0.77797,0.00011,22.4949]
[1779893521108,34.44,74915.69,0.0,0.77727,0.00011,22.5337]
[1779893526143,34.44,74919.53,0.0,0.77772,0.00011,22.50861]
[1779893527153,34.44,74930.33,0.0,0.77896,0.00011,22.44022]
[1779893528158,34.44,74942.14,0.0,0.78031,0.00011,22.3652]
[1779893529165,34.44,74945.71,0.0,0.78072,0.00011,22.34245]
[1779893530172,34.44,74948.96,0.0,0.78109,0.00011,22.32173]
[1779893531190,34.44,74951.15,0.0,0.78134,0.00011,22.30776]
[1779893536222,34.44,74950.68,0.0,0.78129,0.00011,22.31055]
[1779893539243,34.44,74952.87,0.0,0.78154,0.00011,22.29651]
[1779893544278,34.44,74950.92,0.0,0.78132,0.00011,22.3087]
[1779893546292,34.44,74953.29,0.0,0.78159,0.00011,22.29352]
[1779893550321,34.43,74958.39,0.0,0.78217,0.00011,22.26091]
[1779893551328,34.43,74962.59,0.0,0.78266,0.00011,22.23087]
[1779893552335,34.43,74969.59,0.0,0.78345,0.00011,22.18612]
[1779893553381,34.43,74969.59,0.0,0.78345,0.00011,22.18612]
[1779893553467,34.43,74969.59,0.0,0.78345,0.00011,22.18612]
[1779893553478,34.43,74965.49,0.0,0.78299,0.00011,22.21223]
[1779893554350,34.43,74962.59,0.0,0.78267,0.00011,22.23065]
[1779893556720,34.43,74961.61,0.0,0.78256,0.00011,22.23668]
[1779893556968,34.43,74961.61,0.0,0.78256,0.00011,22.23668]
[1779893557068,34.43,74962.51,0.0,0.78267,0.00011,22.23053]
[1779893559384,34.43,74965.04,0.0,0.78296,0.00011,22.214]
[1779893562746,34.43,74966.44,0.0,0.78313,0.00011,22.20468]
[1779893562786,34.43,74968.33,0.0,0.78334,0.00011,22.19233]
[1779893563414,34.43,74971.84,0.0,0.78374,0.00011,22.16991]
[1779893565428,34.43,74974.14,0.0,0.784,0.00011,22.15505]
[1779893566435,34.43,74977.18,0.0,0.78434,0.00011,22.13554]
[1779893568454,34.43,74969.67,0.0,0.7835,0.00011,22.18344]
[1779893570189,34.43,74969.67,0.0,0.7835,0.00011,22.18344]
[1779893570291,34.43,74967.78,0.0,0.78329,0.00011,22.19536]
[1779893570509,34.43,74967.78,0.0,0.78329,0.00011,22.19536]
[1779893570727,34.43,74967.78,0.0,0.78329,0.00011,22.19536]
[1779893570793,34.43,74970.3,0.0,0.78358,0.00011,22.17917]
[1779893575504,34.43,74968.22,0.0,0.78335,0.00011,22.19215]
[1779893579532,34.43,74970.53,0.0,0.78361,0.00011,22.17702]
[1779893580539,34.43,74968.12,0.0,0.78334,0.00011,22.19231]
[1779893583560,34.43,74970.13,0.0,0.78357,0.00011,22.1792]
[1779893586581,34.42,74974.35,0.0,0.78405,0.00011,22.15198]
[1779893591617,34.42,74974.82,0.0,0.78411,0.00011,22.1487]
[1779893593631,34.42,74972.2,0.0,0.78382,0.00011,22.16528]
[1779893595645,34.42,74975.6,0.0,0.7842,0.00011,22.14347]
[1779893599673,34.42,74977.55,0.0,0.78443,0.00011,22.1306]
[1779893603701,34.42,74981.46,0.0,0.78487,0.00011,22.10528]
[1779893605715,34.42,74984.41,0.0,0.78521,0.00011,22.08629]
[1779893610750,34.42,74983.53,0.0,0.78511,0.00011,22.09179]
[1779893615785,34.42,74984.38,0.0,0.78523,0.00011,22.08287]
[1779893617799,34.42,74987.86,0.0,0.78562,0.00011,22.06047]
[1779893619813,34.42,74986.14,0.0,0.78543,0.00011,22.07145]
[1779893621827,34.42,74972.79,0.0,0.78393,0.00011,22.15687]
[1779893622834,34.42,74970.24,0.0,0.78364,0.00011,22.17308]
[1779893626864,34.42,74965.17,0.0,0.78308,0.00011,22.20513]
[1779893627870,34.42,74961.87,0.0,0.7827,0.00011,22.22615]
[1779893630891,34.42,74959.81,0.0,0.78247,0.00011,22.23908]
[1779893632905,34.42,74964.18,0.0,0.78297,0.00011,22.21104]
[1779893633911,34.42,74967.03,0.0,0.78329,0.00011,22.19279]
[1779893634920,34.42,74971.71,0.0,0.78382,0.00011,22.16286]
[1779893635927,34.42,74974.83,0.0,0.78418,0.00011,22.14273]
[1779893638948,34.42,74977.73,0.0,0.78451,0.00011,22.12371]
[1779893639955,34.42,74979.51,0.0,0.78471,0.00011,22.11218]
[1779893641969,34.41,74973.49,0.0,0.78404,0.00011,22.15044]
[1779893643983,34.41,74971.24,0.0,0.78379,0.00011,22.16448]
[1779893649018,34.41,74975.15,0.0,0.78425,0.00011,22.13851]
[1779893650026,34.41,74978.08,0.0,0.78458,0.00011,22.11959]
[1779893653046,34.41,74982.24,0.0,0.78506,0.00011,22.09254]
[1779893654054,34.41,74984.1,0.0,0.78527,0.00011,22.08052]
[1779893656068,34.41,74986.29,0.0,0.78551,0.00011,22.0663]
[1779893660097,34.41,74988.55,0.0,0.78577,0.00011,22.05148]
[1779893665131,34.41,74985.75,0.0,0.78547,0.00011,22.069]
[1779893666138,34.41,74982.4,0.0,0.78509,0.00011,22.09037]
[1779893667145,34.41,74979.34,0.0,0.78475,0.00011,22.10983]
[1779893670166,34.41,74984.3,0.0,0.78532,0.00011,22.07761]
[1779893674194,34.4,74986.04,0.0,0.78554,0.00011,22.0628]
[1779893676208,34.4,74987.77,0.0,0.78573,0.00011,22.05156]
[1779893678222,34.4,74990.47,0.0,0.78604,0.00011,22.03411]
[1779893682250,34.4,74988.82,0.0,0.78587,0.00011,22.04396]
[1779893687285,34.4,74989.46,0.0,0.78595,0.00011,22.03899]
[1779893692320,34.4,74989.7,0.0,0.78599,0.00011,22.03669]
[1779893694334,34.4,74988.09,0.0,0.78582,0.00011,22.04674]
[1779893696351,34.4,74985.74,0.0,0.78556,0.00011,22.06154]
[1779893699368,34.39,74987.64,0.0,0.78578,0.00011,22.04891]
[1779893705411,34.39,74987.77,0.0,0.7858,0.00011,22.04733]
[1779893707441,34.39,74985.62,0.0,0.78557,0.00011,22.0609]
[1779893708446,34.39,74979.4,0.0,0.78487,0.00011,22.10066]
[1779893709453,34.39,74973.31,0.0,0.78419,0.00011,22.13961]
[1779893713481,34.39,74975.8,0.0,0.78447,0.00011,22.12323]
[1779893718517,34.39,74973.66,0.0,0.78424,0.00011,22.13646]
[1779893723556,34.39,74968.81,0.0,0.78371,0.00011,22.16685]
[1779893724563,34.39,74966.61,0.0,0.78346,0.00011,22.18075]
[1779893725570,34.39,74969.15,0.0,0.78375,0.00011,22.16433]
[1779893729599,34.39,74964.58,0.0,0.78324,0.00011,22.19291]
[1779893730605,34.38,74961.03,0.0,0.78285,0.00011,22.21544]
[1779893731612,34.38,74956.68,0.0,0.78238,0.00011,22.23972]
[1779893734632,34.38,74954.59,0.0,0.78215,0.00011,22.25234]
[1779893738661,34.38,74952.18,0.0,0.7819,0.00011,22.2667]
[1779893741602,34.38,74952.72,0.0,0.78197,0.00011,22.26279]
[1779893742285,34.38,74956.85,0.0,0.78244,0.00011,22.23595]
[1779893744730,34.38,74957.69,0.0,0.78254,0.00011,22.23037]
[1779893744829,34.38,74956.13,0.0,0.78237,0.00011,22.2399]
[1779893745887,34.38,74956.13,0.0,0.78237,0.00011,22.2399]
[1779893745969,34.38,74956.13,0.0,0.78237,0.00011,22.2399]
[1779893745988,34.37,74953.28,0.0,0.78205,0.00011,22.25787]
[1779893751753,34.37,74951.65,0.0,0.78189,0.00011,22.2668]
[1779893755781,34.37,74944.68,0.0,0.78111,0.00011,22.31043]
[1779893757795,34.37,74938.63,0.0,0.78043,0.00011,22.34879]
[1779893762830,34.37,74938.53,0.0,0.78043,0.00011,22.34891]
[1779893767865,34.37,74939.23,0.0,0.78051,0.00011,22.34393]
[1779893769338,34.37,74939.23,0.0,0.78051,0.00011,22.34393]
[1779893769470,34.37,74939.23,0.0,0.78051,0.00011,22.34393]
[1779893772619,34.36,74937.87,0.0,0.78037,0.00011,22.3522]
[1779893772724,34.36,74937.87,0.0,0.78037,0.00011,22.3522]
[1779893773222,34.36,74937.87,0.0,0.78037,0.00011,22.3522]
[1779893773467,34.36,74937.87,0.0,0.78037,0.00011,22.3522]
[1779893773487,34.36,74937.36,0.0,0.78031,0.00011,22.35535]
[1779893775921,34.36,74943.06,0.0,0.78097,0.00011,22.31857]
[1779893777935,34.36,74946.04,0.0,0.78132,0.00011,22.29903]
[1779893779744,34.36,74942.7,0.0,0.78094,0.00011,22.32004]
[1779893779967,34.36,74942.7,0.0,0.78094,0.00011,22.32004]
[1779893784559,34.36,74940.73,0.0,0.78074,0.00011,22.33142]
[1779893784725,34.36,74941.4,0.0,0.78082,0.00011,22.32686]
[1779893785020,34.36,74940.84,0.0,0.78076,0.00011,22.33014]
[1779893786011,34.36,74934.53,0.0,0.78004,0.00011,22.37022]
[1779893787018,34.36,74929.47,0.0,0.77946,0.00011,22.40227]
[1779893789035,34.35,74916.29,0.0,0.77796,0.00011,22.48555]
[1779893790043,34.35,74914.94,0.0,0.77781,0.00011,22.49387]
[1779893795078,34.35,74918.16,0.0,0.77822,0.00011,22.46906]
[1779893796086,34.35,74923.43,0.0,0.77883,0.00011,22.43544]
[1779893801120,34.35,74928.84,0.0,0.77946,0.00011,22.40026]
[1779893806154,34.35,74926.32,0.0,0.77918,0.00011,22.41564]
[1779893808838,34.35,74926.65,0.0,0.77923,0.00011,22.41327]
[1779893808970,34.35,74926.65,0.0,0.77923,0.00011,22.41327]
[1779893814211,34.34,74920.28,0.0,0.77851,0.00011,22.45289]
[1779893816225,34.34,74911.43,0.0,0.7775,0.00011,22.50858]
[1779893817232,34.34,74906.41,0.0,0.77693,0.00012,22.5401]
[1779893820253,34.34,74901.5,0.0,0.77638,0.00012,22.57027]
[1779893823412,34.34,74901.94,0.0,0.77644,0.00012,22.5669]
[1779893823468,34.34,74901.94,0.0,0.77644,0.00012,22.5669]
[1779893823569,34.34,74904.09,0.0,0.77669,0.00012,22.55302]
[1779893826298,34.34,74911.16,0.0,0.77752,0.00011,22.50748]
[1779893827304,34.33,74916.33,0.0,0.77812,0.00011,22.4745]
[1779893830778,34.33,74918.28,0.0,0.77835,0.00011,22.46162]
[1779893830971,34.33,74918.28,0.0,0.77835,0.00011,22.46162]
[1779893831332,34.33,74920.38,0.0,0.77859,0.00011,22.44813]
[1779893831951,34.33,74920.38,0.0,0.77859,0.00011,22.44813]
[1779893831968,34.33,74920.38,0.0,0.77859,0.00011,22.44813]
[1779893837374,34.33,74927.83,0.0,0.77946,0.00011,22.40013]
[1779893837745,34.33,74927.83,0.0,0.77946,0.00011,22.40013]
[1779893837967,34.33,74927.83,0.0,0.77946,0.00011,22.40013]
[1779893838381,34.33,74927.85,0.0,0.77946,0.00011,22.39991]
[1779893839248,34.33,74927.85,0.0,0.77946,0.00011,22.39991]
[1779893839466,34.33,74927.85,0.0,0.77946,0.00011,22.39991]
[1779893843416,34.33,74918.28,0.0,0.77837,0.00011,22.46019]
[1779893844423,34.33,74912.83,0.0,0.77775,0.00011,22.49457]
[1779893845506,34.33,74912.83,0.0,0.77775,0.00011,22.49457]
[1779893845568,34.33,74912.59,0.0,0.77773,0.00011,22.49589]
[1779893845718,34.33,74912.59,0.0,0.77773,0.00011,22.49589]
[1779893846437,34.33,74913.43,0.0,0.77783,0.00011,22.49037]
[1779893847024,34.33,74913.43,0.0,0.77783,0.00011,22.49037]
[1779893847235,34.33,74913.43,0.0,0.77783,0.00011,22.49037]
[1779893850465,34.33,74908.5,0.0,0.77727,0.00012,22.52074]
[1779893850971,34.33,74908.5,0.0,0.77727,0.00012,22.52074]
[1779893851217,34.33,74908.5,0.0,0.77727,0.00012,22.52074]
[1779893852575,34.32,74908.97,0.0,0.77735,0.00012,22.51426]
[1779893852721,34.32,74909.11,0.0,0.77737,0.00012,22.51314]
[1779893853486,34.32,74910.52,0.0,0.77754,0.00011,22.50399]
[1779893855184,34.32,74910.63,0.0,0.77756,0.00011,22.50308]
[1779893855220,34.32,74910.63,0.0,0.77756,0.00011,22.50308]
[1779893860535,34.32,74913.7,0.0,0.77793,0.00011,22.48234]
[1779893860721,34.32,74913.7,0.0,0.77793,0.00011,22.48234]
[1779893860970,34.32,74913.7,0.0,0.77793,0.00011,22.48234]
[1779893861542,34.32,74914.73,0.0,0.77805,0.00011,22.47561]
[1779893862331,34.32,74914.73,0.0,0.77805,0.00011,22.47561]
[1779893862467,34.32,74914.73,0.0,0.77805,0.00011,22.47561]
[1779893866878,34.32,74917.59,0.0,0.7784,0.00011,22.45655]
[1779893866969,34.32,74917.59,0.0,0.7784,0.00011,22.45655]
[1779893868462,34.32,74917.95,0.0,0.77844,0.00011,22.4541]
[1779893868468,34.32,74917.95,0.0,0.77844,0.00011,22.4541]
[1779893868591,34.32,74918.58,0.0,0.77852,0.00011,22.44994]
[1779893870605,34.31,74924.65,0.0,0.77922,0.00011,22.41111]
[1779893872471,34.31,74924.08,0.0,0.77915,0.00011,22.41462]
[1779893872738,34.31,74924.08,0.0,0.77915,0.00011,22.41451]
[1779893877477,34.31,74924.47,0.0,0.77921,0.00011,22.41159]
[1779893877654,34.31,74924.7,0.0,0.77924,0.00011,22.41002]
[1779893877722,34.31,74924.7,0.0,0.77924,0.00011,22.41002]
[1779893878661,34.31,74924.93,0.0,0.77926,0.00011,22.40846]
[1779893879220,34.31,74924.93,0.0,0.77926,0.00011,22.40846]
[1779893879467,34.31,74924.93,0.0,0.77926,0.00011,22.40846]
[1779893883227,34.31,74923.07,0.0,0.77906,0.00011,22.41999]
[1779893883467,34.31,74923.07,0.0,0.77906,0.00011,22.41999]
[1779893883676,34.31,74923.07,0.0,0.77906,0.00011,22.41999]
[1779893883567,34.31,74921.91,0.0,0.77893,0.00011,22.42714]
[1779893883722,34.31,74921.91,0.0,0.77893,0.00011,22.42714]
[1779893887713,34.31,74918.16,0.0,0.7785,0.00011,22.45064]
[1779893887966,34.31,74918.16,0.0,0.7785,0.00011,22.45064]
[1779893888068,34.31,74914.42,0.0,0.77808,0.00011,22.47407]
[1779893889550,34.31,74914.42,0.0,0.77808,0.00011,22.47407]
[1779893889596,34.31,74907.21,0.0,0.77725,0.00012,22.51954]
[1779893889721,34.31,74907.21,0.0,0.77725,0.00012,22.51954]
[1779893893767,34.31,74909.01,0.0,0.77747,0.00012,22.50752]
[1779893893967,34.31,74909.01,0.0,0.77747,0.00012,22.50752]
[1779893894068,34.31,74908.94,0.0,0.77747,0.00012,22.50759]
[1779893895826,34.31,74910.55,0.0,0.77765,0.00011,22.49739]
[1779893895969,34.31,74910.55,0.0,0.77765,0.00011,22.49739]
[1779893901621,34.3,74911.64,0.0,0.77779,0.00011,22.4897]
[1779893901634,34.3,74909.35,0.0,0.77753,0.00012,22.50395]
[1779893901718,34.3,74909.35,0.0,0.77753,0.00012,22.50395]
[1779893902658,34.3,74909.35,0.0,0.77753,0.00012,22.50395]
[1779893901822,34.3,74908.9,0.0,0.77748,0.00012,22.5068]
[1779893902719,34.3,74908.9,0.0,0.77748,0.00012,22.5068]
[1779893907010,34.3,74905.17,0.0,0.77706,0.00012,22.52982]
[1779893907230,34.3,74905.17,0.0,0.77706,0.00012,22.52982]
[1779893907331,34.3,74900.93,0.0,0.77658,0.00012,22.55622]
[1779893909061,34.3,74900.36,0.0,0.77652,0.00012,22.55982]
[1779893909219,34.3,74900.36,0.0,0.77652,0.00012,22.55982]
[1779893913908,34.3,74904.97,0.0,0.7771,0.00012,22.52565]
[1779893915540,34.3,74904.97,0.0,0.7771,0.00012,22.52565]
[1779893915698,34.29,74907.64,0.0,0.77741,0.00012,22.50829]
[1779893915720,34.29,74907.64,0.0,0.77741,0.00012,22.50829]
[1779893915920,34.29,74907.44,0.0,0.77739,0.00012,22.50956]
[1779893916925,34.29,74907.44,0.0,0.77739,0.00012,22.50956]
[1779893916981,34.29,74907.44,0.0,0.77739,0.00012,22.50956]
[1779893917026,34.29,74913.01,0.0,0.77804,0.00011,22.47385]
[1779893920206,34.29,74913.97,0.0,0.77815,0.00011,22.4676]
[1779893920956,34.29,74920.0,0.0,0.77885,0.00011,22.42887]
[1779893922563,34.29,74920.0,0.0,0.77885,0.00011,22.42887]
[1779893922718,34.29,74920.0,0.0,0.77885,0.00011,22.42887]
[1779893928203,34.29,74921.22,0.0,0.779,0.00011,22.4205]
[1779893928220,34.29,74921.22,0.0,0.779,0.00011,22.4205]
[1779893934051,34.29,74921.03,0.0,0.77899,0.00011,22.42089]
[1779893939280,34.29,74919.04,0.0,0.77877,0.00011,22.43299]
[1779893939468,34.29,74919.04,0.0,0.77877,0.00011,22.43299]
[1779893945127,34.28,74920.02,0.0,0.7789,0.00011,22.42575]
[1779893947491,34.28,74920.15,0.0,0.77892,0.00011,22.42478]
[1779893947728,34.28,74920.15,0.0,0.77892,0.00011,22.42478]
[1779893951170,34.28,74926.05,0.0,0.77961,0.00011,22.38653]
[1779893952162,34.28,74926.05,0.0,0.77961,0.00011,22.38653]
[1779893952223,34.28,74926.05,0.0,0.77961,0.00011,22.38653]
[1779893954191,34.28,74932.91,0.0,0.7804,0.00011,22.3423]
[1779893957465,34.28,74933.92,0.0,0.78053,0.00011,22.33539]
[1779893957721,34.28,74933.92,0.0,0.78053,0.00011,22.33539]
[1779893962247,34.27,74940.25,0.0,0.78128,0.00011,22.29331]
[1779893964261,34.27,74944.69,0.0,0.78179,0.00011,22.26447]
[1779893965961,34.27,74943.82,0.0,0.7817,0.00011,22.26983]
[1779893965971,34.27,74943.82,0.0,0.7817,0.00011,22.26983]
[1779893971313,34.27,74943.22,0.0,0.78167,0.00011,22.26906]
[1779893973443,34.27,74942.91,0.0,0.78164,0.00011,22.27082]
[1779893974276,34.27,74942.14,0.0,0.78155,0.00011,22.27552]
[1779893974475,34.27,74942.14,0.0,0.78155,0.00011,22.27552]
[1779893976967,34.27,74943.02,0.0,0.78167,0.00011,22.26922]
[1779893977353,34.27,74942.74,0.0,0.78164,0.00011,22.27079]
[1779893980375,34.26,74935.12,0.0,0.78078,0.00011,22.31877]
[1779893981402,34.26,74935.12,0.0,0.78078,0.00011,22.31877]
[1779893981473,34.26,74935.12,0.0,0.78078,0.00011,22.31877]
[1779893984403,34.26,74928.02,0.0,0.77999,0.00011,22.36294]
[1779893984844,34.26,74928.02,0.0,0.77999,0.00011,22.36294]
[1779893984975,34.26,74928.02,0.0,0.77999,0.00011,22.36294]
[1779893987933,34.26,74924.51,0.0,0.7796,0.00011,22.38461]
[1779893987967,34.26,74924.51,0.0,0.7796,0.00011,22.38461]
[1779893988431,34.26,74923.73,0.0,0.77951,0.00011,22.38938]
[1779893991367,34.26,74923.23,0.0,0.77946,0.00011,22.39216]
[1779893991469,34.26,74923.23,0.0,0.77946,0.00011,22.39216]
[1779893994473,34.26,74915.07,0.0,0.77854,0.00011,22.44348]
[1779893997501,34.25,74914.14,0.0,0.77843,0.00011,22.44911]
[1779893997721,34.25,74914.14,0.0,0.77843,0.00011,22.44911]
[1779894003536,34.25,74904.2,0.0,0.77731,0.00012,22.51116]
[1779894005550,34.25,74891.96,0.0,0.7759,0.00012,22.58826]
[1779894006559,34.25,74883.73,0.0,0.77495,0.00012,22.64009]
[1779894008571,34.25,74877.93,0.0,0.77428,0.00012,22.67632]
[1779894010586,34.25,74870.06,0.0,0.77337,0.00012,22.72561]
[1779894011593,34.25,74862.21,0.0,0.77246,0.00012,22.77479]
[1779894012600,34.25,74868.5,0.0,0.7732,0.00012,22.73502]
[1779894015621,34.25,74871.37,0.0,0.77354,0.00012,22.71642]
[1779894020656,34.24,74872.63,0.0,0.7737,0.00012,22.70762]
[1779894022670,34.24,74880.8,0.0,0.77466,0.00012,22.65577]
[1779894024417,34.24,74884.53,0.0,0.7751,0.00012,22.6321]
[1779894024474,34.24,74884.53,0.0,0.7751,0.00012,22.6321]
[1779894028187,34.24,74891.44,0.0,0.77591,0.00012,22.58788]
[1779894028221,34.24,74891.44,0.0,0.77591,0.00012,22.58788]
[1779894033758,34.24,74892.06,0.0,0.77602,0.00012,22.57948]
[1779894036257,34.24,74895.48,0.0,0.77642,0.00012,22.55729]
[1779894036468,34.24,74895.48,0.0,0.77642,0.00012,22.55729]
[1779894041227,34.23,74895.85,0.0,0.77649,0.00012,22.5538]
[1779894041469,34.23,74895.85,0.0,0.77649,0.00012,22.5538]
[1779894043736,34.23,74897.68,0.0,0.77671,0.00012,22.54176]
[1779894043829,34.23,74897.05,0.0,0.77664,0.00012,22.54555]
[1779894043967,34.23,74897.05,0.0,0.77664,0.00012,22.54555]
[1779894049871,34.23,74897.27,0.0,0.77668,0.00012,22.54286]
[1779894053412,34.23,74892.82,0.0,0.77618,0.00012,22.5706]
[1779894053467,34.23,74892.82,0.0,0.77618,0.00012,22.5706]
[1779894058806,34.22,74890.66,0.0,0.77595,0.00012,22.58299]
[1779894058970,34.22,74893.03,0.0,0.77623,0.00012,22.56772]
[1779894059023,34.22,74901.11,0.0,0.77717,0.00012,22.51625]
[1779894061084,34.22,74901.55,0.0,0.77722,0.00012,22.51328]
[1779894061229,34.22,74901.55,0.0,0.77722,0.00012,22.51328]
[1779894061330,34.22,74901.46,0.0,0.77722,0.00012,22.51348]
[1779894062962,34.22,74907.56,0.0,0.77792,0.00012,22.47453]
[1779894063975,34.22,74918.99,0.0,0.77924,0.00011,22.40159]
[1779894064980,34.22,74925.1,0.0,0.77995,0.00011,22.36245]
[1779894065987,34.22,74927.03,0.0,0.78017,0.00011,22.34993]
[1779894067976,34.22,74929.89,0.0,0.7805,0.00011,22.33151]
[1779894068222,34.22,74929.89,0.0,0.7805,0.00011,22.33151]
[1779894073037,34.21,74938.63,0.0,0.78151,0.00011,22.27492]
[1779894074044,34.21,74947.41,0.0,0.78252,0.00011,22.21845]
[1779894075051,34.21,74953.07,0.0,0.78316,0.00011,22.18195]
[1779894077065,34.21,74953.01,0.0,0.78316,0.00011,22.18217]
[1779894078074,34.21,74942.93,0.0,0.78201,0.00011,22.24678]
[1779894082100,34.21,74933.05,0.0,0.78089,0.00011,22.30955]
[1779894083107,34.21,74919.12,0.0,0.7793,0.00011,22.39836]
[1779894085026,34.21,74915.33,0.0,0.77886,0.00011,22.42256]
[1779894085218,34.21,74915.33,0.0,0.77886,0.00011,22.42256]
[1779894085319,34.21,74915.76,0.0,0.77891,0.00011,22.41967]
[1779894089149,34.21,74902.61,0.0,0.7774,0.00012,22.5031]
[1779894091173,34.21,74902.81,0.0,0.77746,0.00012,22.49803]
[1779894092365,34.21,74915.57,0.0,0.77893,0.00011,22.41637]
[1779894093192,34.21,74929.11,0.0,0.78049,0.00011,22.32996]
[1779894094199,34.21,74933.51,0.0,0.78099,0.00011,22.30163]
[1779894095206,34.21,74934.33,0.0,0.78109,0.00011,22.29622]
[1779894096213,34.21,74928.76,0.0,0.78045,0.00011,22.33179]
[1779894097423,34.21,74928.76,0.0,0.78045,0.00011,22.33179]
[1779894097470,34.21,74928.76,0.0,0.78045,0.00011,22.33179]
[1779894101297,34.21,74924.14,0.0,0.77993,0.00011,22.36087]
[1779894101470,34.21,74924.14,0.0,0.77993,0.00011,22.36087]
[1779894101572,34.21,74924.22,0.0,0.77994,0.00011,22.36022]
[1779894104672,34.2,74922.26,0.0,0.77972,0.00011,22.37248]
[1779894104722,34.2,74922.26,0.0,0.77972,0.00011,22.37248]
[1779894110311,34.2,74918.4,0.0,0.77929,0.00011,22.39662]
[1779894111996,34.2,74917.7,0.0,0.77921,0.00011,22.40106]
[1779894112217,34.2,74917.7,0.0,0.77921,0.00011,22.40106]
[1779894112325,34.2,74917.67,0.0,0.77921,0.00011,22.40122]
[1779894115808,34.2,74917.46,0.0,0.77918,0.00011,22.4025]
[1779894115967,34.2,74918.88,0.0,0.77935,0.00011,22.39341]
[1779894121028,34.2,74918.82,0.0,0.77935,0.00011,22.39332]
[1779894121217,34.2,74918.82,0.0,0.77935,0.00011,22.39332]
[1779894121388,34.2,74917.99,0.0,0.77925,0.00011,22.39848]
[1779894122146,34.2,74917.99,0.0,0.77925,0.00011,22.39848]
[1779894122221,34.2,74917.99,0.0,0.77925,0.00011,22.39848]
[1779894127137,34.2,74922.38,0.0,0.77977,0.00011,22.36984]
[1779894127217,34.2,74922.38,0.0,0.77977,0.00011,22.36984]
[1779894127430,34.2,74928.4,0.0,0.78046,0.00011,22.33127]
[1779894130546,34.2,74932.8,0.0,0.78097,0.00011,22.30303]
[1779894130718,34.2,74932.8,0.0,0.78097,0.00011,22.30303]
[1779894130819,34.2,74937.21,0.0,0.78147,0.00011,22.27476]
[1779894132465,34.2,74938.03,0.0,0.78157,0.00011,22.26951]
[1779894133073,34.2,74938.03,0.0,0.78157,0.00011,22.26951]
[1779894133217,34.2,74938.03,0.0,0.78157,0.00011,22.26951]
[1779894133472,34.2,74937.61,0.0,0.78152,0.00011,22.2722]
[1779894134479,34.2,74936.79,0.0,0.78142,0.00011,22.27745]
[1779894136212,34.2,74936.89,0.0,0.78144,0.00011,22.27679]
[1779894136218,34.2,74936.89,0.0,0.78144,0.00011,22.27679]
[1779894136493,34.2,74937.39,0.0,0.78149,0.00011,22.27357]
[1779894137504,34.2,74929.49,0.0,0.78059,0.00011,22.32412]
[1779894139260,34.2,74928.82,0.0,0.78051,0.00011,22.32838]
[1779894139518,34.2,74926.56,0.0,0.78025,0.00011,22.34279]
[1779894140708,34.2,74926.56,0.0,0.78025,0.00011,22.34279]
[1779894140718,34.2,74926.56,0.0,0.78025,0.00011,22.34279]
[1779894140746,34.2,74926.32,0.0,0.78023,0.00011,22.34428]
[1779894143546,34.2,74928.51,0.0,0.78048,0.00011,22.33012]
[1779894145560,34.2,74930.94,0.0,0.78076,0.00011,22.31452]
[1779894148581,34.2,74926.92,0.0,0.7803,0.00011,22.34015]
[1779894149588,34.2,74923.94,0.0,0.77996,0.00011,22.35913]
[1779894151602,34.2,74926.19,0.0,0.78024,0.00011,22.34131]
[1779894156637,34.2,74924.89,0.0,0.7801,0.00011,22.34932]
[1779894161673,34.2,74924.66,0.0,0.78008,0.00011,22.35044]
[1779894162686,34.2,74918.41,0.0,0.77936,0.00011,22.39027]
[1779894164700,34.19,74915.06,0.0,0.77898,0.00012,22.4114]
[1779894166714,34.19,74912.85,0.0,0.77873,0.00012,22.42522]
[1779894167721,34.19,74909.55,0.0,0.77835,0.00012,22.44608]
[1779894168728,34.19,74907.43,0.0,0.77811,0.00012,22.45949]
[1779894169735,34.19,74904.81,0.0,0.77781,0.00012,22.47606]
[1779894172406,34.19,74903.63,0.0,0.77768,0.00012,22.48333]
[1779894176216,34.19,74901.71,0.0,0.77747,0.00012,22.49501]
[1779894176784,34.19,74901.25,0.0,0.77742,0.00012,22.4978]
[1779894179353,34.19,74900.57,0.0,0.77734,0.00012,22.50185]
[1779894179467,34.19,74900.57,0.0,0.77734,0.00012,22.50185]
[1779894179805,34.19,74900.36,0.0,0.77732,0.00012,22.50305]
[1779894181819,34.19,74907.5,0.0,0.77815,0.00012,22.45736]
[1779894184839,34.19,74913.49,0.0,0.77884,0.00012,22.41895]
[1779894186853,34.19,74923.18,0.0,0.77996,0.00011,22.35694]
[1779894191889,34.19,74925.87,0.0,0.78027,0.00011,22.33936]
[1779894194910,34.19,74919.27,0.0,0.77952,0.00011,22.38125]
[1779894199114,34.18,74918.03,0.0,0.77939,0.00011,22.38868]
[1779894199217,34.18,74918.03,0.0,0.77939,0.00011,22.38868]
[1779894204419,34.18,74925.5,0.0,0.78025,0.00011,22.34048]
[1779894204466,34.18,74925.5,0.0,0.78025,0.00011,22.34048]
[1779894204471,34.18,74925.5,0.0,0.78025,0.00011,22.34048]
[1779894204717,34.18,74925.5,0.0,0.78025,0.00011,22.34048]
[1779894204981,34.18,74926.05,0.0,0.78032,0.00011,22.33687]
[1779894209165,34.18,74931.21,0.0,0.78091,0.00011,22.30358]
[1779894209220,34.18,74931.21,0.0,0.78091,0.00011,22.30358]
[1779894215075,34.18,74941.41,0.0,0.7821,0.00011,22.23476]
[1779894218083,34.18,74959.57,0.0,0.78417,0.00011,22.11778]
[1779894219091,34.18,74975.39,0.0,0.78596,0.00011,22.0156]
[1779894220113,34.18,74978.68,0.0,0.78633,0.00011,21.99437]
[1779894223141,34.18,74985.3,0.0,0.78708,0.00011,21.95126]
[1779894225155,34.18,74992.12,0.0,0.78785,0.00011,21.90683]
[1779894230190,34.18,74992.89,0.0,0.78795,0.00011,21.90152]
[1779894235225,34.18,74987.58,0.0,0.78735,0.00011,21.93566]
[1779894240260,34.18,74987.6,0.0,0.78736,0.00011,21.93548]
[1779894243998,34.18,74991.28,0.0,0.78777,0.00011,21.91152]
[1779894244090,34.18,74991.28,0.0,0.78777,0.00011,21.91152]
[1779894244219,34.18,74991.28,0.0,0.78777,0.00011,21.91152]
[1779894244288,34.18,74991.24,0.0,0.78777,0.00011,21.91165]
[1779894247309,34.18,75001.69,0.0,0.78894,0.00011,21.84365]
[1779894249323,34.18,74991.68,0.0,0.78782,0.00011,21.90854]
[1779894251343,34.18,74976.23,0.0,0.78609,0.00011,22.00857]
[1779894252350,34.18,74968.61,0.0,0.78522,0.00011,22.05792]
[1779894253357,34.18,74966.39,0.0,0.78497,0.00011,22.07229]
[1779894254372,34.18,74937.42,0.0,0.78168,0.00011,22.25861]
[1779894255390,34.18,74937.42,0.0,0.78168,0.00011,22.25861]
[1779894255464,34.18,74930.62,0.0,0.7809,0.00011,22.30214]
[1779894256382,34.18,74926.63,0.0,0.78045,0.00011,22.32742]
[1779894258296,34.18,74926.43,0.0,0.78042,0.00011,22.32865]
[1779894259403,34.18,74932.89,0.0,0.78116,0.00011,22.2874]
[1779894261417,34.18,74935.74,0.0,0.78149,0.00011,22.26902]
[1779894264438,34.18,74943.46,0.0,0.78238,0.00011,22.21914]
[1779894266464,34.17,74937.19,0.0,0.78167,0.00011,22.2591]
[1779894267463,34.17,74931.41,0.0,0.78101,0.00011,22.29617]
[1779894269477,34.17,74926.69,0.0,0.78047,0.00011,22.32631]
[1779894272498,34.17,74920.92,0.0,0.77983,0.00011,22.35972]
[1779894277532,34.17,74920.9,0.0,0.77983,0.00011,22.35941]
[1779894278540,34.17,74926.1,0.0,0.78043,0.00011,22.32607]
[1779894280554,34.17,74933.31,0.0,0.78126,0.00011,22.27982]
[1779894285588,34.17,74930.88,0.0,0.78098,0.00011,22.29542]
[1779894287992,34.17,74929.82,0.0,0.78086,0.00011,22.30218]
[1779894288047,34.17,74929.82,0.0,0.78086,0.00011,22.30218]
[1779894288219,34.17,74929.27,0.0,0.7808,0.00011,22.30567]
[1779894288610,34.17,74929.93,0.0,0.78087,0.00011,22.30141]
[1779894293645,34.17,74928.06,0.0,0.78066,0.00011,22.31321]
[1779894297608,34.17,74926.12,0.0,0.78044,0.00011,22.32546]
[1779894297650,34.17,74926.12,0.0,0.78044,0.00011,22.32546]
[1779894297718,34.17,74926.12,0.0,0.78044,0.00011,22.32546]
[1779894297751,34.17,74926.44,0.0,0.78048,0.00011,22.32336]
[1779894301300,34.17,74927.33,0.0,0.78058,0.00011,22.31751]
[1779894301467,34.17,74927.33,0.0,0.78058,0.00011,22.31751]
[1779894306197,34.17,74926.82,0.0,0.78053,0.00011,22.32055]
[1779894306223,34.17,74926.82,0.0,0.78053,0.00011,22.32055]
[1779894306263,34.17,74926.82,0.0,0.78053,0.00011,22.32055]
[1779894306468,34.17,74926.82,0.0,0.78053,0.00011,22.32055]
[1779894306736,34.17,74927.27,0.0,0.78058,0.00011,22.31762]
[1779894310710,34.17,74931.08,0.0,0.78102,0.00011,22.2931]
[1779894310720,34.17,74931.08,0.0,0.78102,0.00011,22.2931]
[1779894315799,34.17,74921.78,0.0,0.77996,0.00011,22.35247]
[1779894317229,34.16,74921.13,0.0,0.77992,0.00011,22.35449]
[1779894317274,34.16,74921.13,0.0,0.77992,0.00011,22.35449]
[1779894317469,34.16,74921.13,0.0,0.77992,0.00011,22.35449]
[1779894317813,34.16,74920.7,0.0,0.77991,0.00011,22.35512]
[1779894321112,34.15,74920.48,0.0,0.77995,0.00011,22.35238]
[1779894321218,34.14,74920.52,0.0,0.77999,0.00011,22.35008]
[1779894323855,34.12,74912.0,0.0,0.77915,0.00012,22.39628]
[1779894325869,34.1,74907.97,0.0,0.77878,0.00012,22.41664]
[1779894330904,34.07,74909.29,0.0,0.77916,0.00012,22.39504]
[1779894331497,34.07,74909.29,0.0,0.77916,0.00012,22.39504]
[1779894331557,34.07,74909.29,0.0,0.77916,0.00012,22.39504]
[1779894331720,34.07,74909.29,0.0,0.77916,0.00012,22.39504]
[1779894331911,34.06,74909.19,0.0,0.77921,0.00012,22.39]
[1779894332918,34.05,74900.35,0.0,0.77825,0.00012,22.44329]
[1779894334932,34.04,74891.62,0.0,0.77733,0.00012,22.49349]
[1779894336946,34.02,74881.66,0.0,0.77629,0.00012,22.55036]
[1779894338960,34.01,74890.22,0.0,0.77737,0.00012,22.49084]
[1779894343995,34.0,74886.45,0.0,0.77697,0.00012,22.51246]
[1779894347218,34.0,74886.42,0.0,0.77698,0.00012,22.51233]
[1779894347332,34.0,74886.42,0.0,0.77698,0.00012,22.51233]
[1779894347468,34.0,74886.42,0.0,0.77698,0.00012,22.51233]
[1779894348027,34.0,74886.18,0.0,0.77695,0.00012,22.51375]
[1779894353062,34.0,74883.82,0.0,0.77669,0.00012,22.52821]
[1779894356355,34.0,74883.15,0.0,0.77661,0.00012,22.5321]
[1779894356467,34.0,74883.15,0.0,0.77661,0.00012,22.5321]
[1779894356660,34.0,74883.15,0.0,0.77661,0.00012,22.5321]
[1779894356724,34.0,74883.15,0.0,0.77661,0.00012,22.5321]
[1779894357090,34.0,74882.26,0.0,0.77651,0.00012,22.53764]
[1779894359169,34.0,74884.79,0.0,0.77681,0.00012,22.52133]
[1779894359221,34.0,74885.19,0.0,0.77686,0.00012,22.51864]
[1779894362131,33.99,74891.12,0.0,0.77756,0.00012,22.48034]
[1779894363137,33.99,74896.99,0.0,0.77824,0.00012,22.44267]
[1779894363781,33.99,74896.99,0.0,0.77824,0.00012,22.44267]
[1779894363968,33.99,74896.99,0.0,0.77824,0.00012,22.44267]
[1779894364144,33.99,74899.0,0.0,0.77847,0.00012,22.42974]
[1779894368172,33.99,74907.46,0.0,0.77946,0.00012,22.3752]
[1779894373215,33.99,74912.47,0.0,0.78005,0.00012,22.34213]
[1779894374216,33.99,74926.57,0.0,0.78168,0.00011,22.25116]
[1779894375223,33.99,74932.07,0.0,0.78231,0.00011,22.21547]
[1779894380258,33.99,74932.07,0.0,0.78233,0.00011,22.21459]
[1779894385293,33.98,74933.3,0.0,0.78248,0.00011,22.20576]
[1779894387747,33.98,74933.12,0.0,0.78247,0.00011,22.20675]
[1779894387968,33.98,74933.12,0.0,0.78247,0.00011,22.20675]
[1779894393349,33.98,74932.47,0.0,0.78243,0.00011,22.20674]
[1779894394625,33.98,74932.47,0.0,0.78243,0.00011,22.20674]
[1779894394722,33.98,74932.47,0.0,0.78243,0.00011,22.20674]
[1779894394960,33.98,74932.47,0.0,0.78243,0.00011,22.20674]
[1779894394967,33.98,74932.47,0.0,0.78243,0.00011,22.20674]
[1779894395061,33.98,74933.0,0.0,0.78249,0.00011,22.20306]
[1779894400738,33.98,74934.78,0.0,0.7827,0.00011,22.19105]
[1779894400969,33.98,74934.78,0.0,0.7827,0.00011,22.19105]
[1779894401180,33.98,74934.78,0.0,0.7827,0.00011,22.19105]
[1779894401220,33.98,74934.78,0.0,0.7827,0.00011,22.19105]
[1779894401070,33.98,74935.5,0.0,0.78279,0.00011,22.18617]
[1779894405435,33.98,74942.72,0.0,0.78363,0.00011,22.139]
[1779894406487,33.98,74942.72,0.0,0.78363,0.00011,22.139]
[1779894406728,33.98,74942.72,0.0,0.78363,0.00011,22.139]
[1779894407151,33.98,74942.72,0.0,0.78363,0.00011,22.139]
[1779894407228,33.98,74942.72,0.0,0.78363,0.00011,22.139]
[1779894407195,33.98,74941.31,0.0,0.78347,0.00011,22.14799]
[1779894408456,33.98,74934.75,0.0,0.78272,0.00011,22.19044]
[1779894413491,33.98,74935.77,0.0,0.78283,0.00011,22.18371]
[1779894415505,33.98,74929.24,0.0,0.78209,0.00011,22.22585]
[1779894418063,33.98,74926.81,0.0,0.78181,0.00011,22.24151]
[1779894418222,33.98,74926.81,0.0,0.78181,0.00011,22.24151]
[1779894418208,33.98,74925.94,0.0,0.78171,0.00011,22.24695]
[1779894418419,33.98,74925.94,0.0,0.78171,0.00011,22.24695]
[1779894418470,33.98,74925.94,0.0,0.78171,0.00011,22.24695]
[1779894418526,33.98,74925.66,0.0,0.78168,0.00011,22.24876]
[1779894423562,33.98,74925.14,0.0,0.78163,0.00011,22.25155]
[1779894425325,33.98,74923.84,0.0,0.78148,0.00012,22.25983]
[1779894425469,33.98,74923.84,0.0,0.78148,0.00012,22.25983]
[1779894425962,33.98,74923.84,0.0,0.78148,0.00012,22.25983]
[1779894425970,33.98,74923.84,0.0,0.78148,0.00012,22.25983]
[1779894426126,33.97,74926.82,0.0,0.78182,0.00011,22.24049]
[1779894431571,33.97,74925.54,0.0,0.78168,0.00011,22.24833]
[1779894431612,33.97,74925.54,0.0,0.78168,0.00011,22.24833]
[1779894431722,33.97,74925.54,0.0,0.78168,0.00011,22.24833]
[1779894431772,33.97,74925.78,0.0,0.78171,0.00011,22.24669]
[1779894437659,33.97,74925.95,0.0,0.78174,0.00011,22.24511]
[1779894438779,33.97,74925.95,0.0,0.78174,0.00011,22.24511]
[1779894438885,33.97,74925.95,0.0,0.78174,0.00011,22.24511]
[1779894438970,33.97,74925.95,0.0,0.78174,0.00011,22.24511]
[1779894439070,33.97,74925.91,0.0,0.78174,0.00011,22.24529]
[1779894441687,33.97,74931.7,0.0,0.78241,0.00011,22.20771]
[1779894445543,33.97,74934.23,0.0,0.7827,0.00011,22.19092]
[1779894445593,33.97,74934.23,0.0,0.7827,0.00011,22.19092]
[1779894445724,33.97,74934.23,0.0,0.7827,0.00011,22.19092]
[1779894445799,33.97,74934.11,0.0,0.78269,0.00011,22.19155]
[1779894447729,33.97,74939.4,0.0,0.7833,0.00011,22.15707]
[1779894451982,33.97,74942.63,0.0,0.78368,0.00011,22.13577]
[1779894452145,33.97,74942.63,0.0,0.78368,0.00011,22.13577]
[1779894452218,33.97,74942.63,0.0,0.78368,0.00011,22.13577]
[1779894452313,33.97,74944.05,0.0,0.78387,0.00011,22.12309]
[1779894457789,33.97,74947.15,0.0,0.78423,0.00011,22.10229]
[1779894457970,33.97,74947.15,0.0,0.78423,0.00011,22.10229]
[1779894458185,33.97,74947.15,0.0,0.78423,0.00011,22.10229]
[1779894458225,33.97,74947.15,0.0,0.78423,0.00011,22.10229]
[1779894458285,33.97,74948.43,0.0,0.78438,0.00011,22.09386]
[1779894460820,33.97,74940.93,0.0,0.78353,0.00011,22.14221]
[1779894461895,33.97,74940.93,0.0,0.78353,0.00011,22.14221]
[1779894461975,33.97,74940.93,0.0,0.78353,0.00011,22.14221]
[1779894465290,33.96,74937.2,0.0,0.7831,0.00011,22.16624]
[1779894465326,33.96,74935.81,0.0,0.78294,0.00011,22.17522]
[1779894465469,33.96,74935.81,0.0,0.78294,0.00011,22.17522]
[1779894465855,33.96,74937.11,0.0,0.78309,0.00011,22.16677]
[1779894467624,33.96,74937.46,0.0,0.78313,0.00011,22.16449]
[1779894467723,33.96,74937.46,0.0,0.78313,0.00011,22.16449]
[1779894469883,33.96,74942.19,0.0,0.78368,0.00011,22.13381]
[1779894470890,33.96,74946.92,0.0,0.78422,0.00011,22.10314]
[1779894473381,33.96,74946.9,0.0,0.78421,0.00011,22.10332]
[1779894473429,33.96,74946.9,0.0,0.78421,0.00011,22.10332]
[1779894473469,33.96,74946.9,0.0,0.78421,0.00011,22.10332]
[1779894473911,33.96,74946.96,0.0,0.78422,0.00011,22.10295]
[1779894478946,33.96,74951.79,0.0,0.78478,0.00011,22.07117]
[1779894479805,33.96,74951.79,0.0,0.78478,0.00011,22.07117]
[1779894479858,33.96,74951.79,0.0,0.78478,0.00011,22.07117]
[1779894479971,33.96,74951.79,0.0,0.78478,0.00011,22.07117]
[1779894480070,33.96,74952.02,0.0,0.78481,0.00011,22.06961]
[1779894482974,33.96,74941.68,0.0,0.78363,0.00011,22.13648]
[1779894483981,33.96,74933.56,0.0,0.7827,0.00011,22.18901]
[1779894485997,33.96,74921.21,0.0,0.78128,0.00012,22.26867]
[1779894487639,33.96,74917.79,0.0,0.78089,0.00012,22.29064]
[1779894487725,33.96,74917.79,0.0,0.78089,0.00012,22.29064]
[1779894488017,33.96,74914.99,0.0,0.78057,0.00012,22.30858]
[1779894490651,33.96,74913.78,0.0,0.78043,0.00012,22.31614]
[1779894490724,33.96,74913.78,0.0,0.78043,0.00012,22.31614]
[1779894496075,33.96,74918.89,0.0,0.78103,0.00012,22.28249]
[1779894498880,33.96,74919.64,0.0,0.78112,0.00012,22.2775]
[1779894498969,33.96,74919.64,0.0,0.78112,0.00012,22.2775]
[1779894499320,33.96,74919.64,0.0,0.78112,0.00012,22.2775]
[1779894499321,33.96,74920.51,0.0,0.78122,0.00012,22.27181]
[1779894499471,33.96,74920.51,0.0,0.78122,0.00012,22.27181]
[1779894505138,33.96,74920.93,0.0,0.78128,0.00012,22.26874]
[1779894510173,33.96,74922.59,0.0,0.78147,0.00012,22.25789]
[1779894510480,33.96,74922.59,0.0,0.78147,0.00012,22.25789]
[1779894510720,33.96,74922.59,0.0,0.78147,0.00012,22.25789]
[1779894510938,33.96,74922.59,0.0,0.78147,0.00012,22.25789]
[1779894510968,33.96,74922.59,0.0,0.78147,0.00012,22.25789]
[1779894511180,33.96,74926.64,0.0,0.78196,0.00011,22.22841]
[1779894515212,33.96,74935.83,0.0,0.78302,0.00011,22.16854]
[1779894517226,33.96,74943.1,0.0,0.78385,0.00011,22.12137]
[1779894519240,33.96,74933.47,0.0,0.78275,0.00011,22.18371]
[1779894521826,33.96,74934.99,0.0,0.78293,0.00011,22.17372]
[1779894521869,33.96,74934.99,0.0,0.78293,0.00011,22.17372]
[1779894522261,33.96,74930.04,0.0,0.78236,0.00011,22.20567]
[1779894523883,33.95,74927.3,0.0,0.78205,0.00011,22.22326]
[1779894523972,33.95,74927.3,0.0,0.78205,0.00011,22.22326]
[1779894529309,33.95,74927.56,0.0,0.78209,0.00011,22.22077]
[1779894531328,33.95,74928.82,0.0,0.78224,0.00011,22.2125]
[1779894531397,33.95,74930.91,0.0,0.78248,0.00011,22.19889]
[1779894531470,33.95,74930.91,0.0,0.78248,0.00011,22.19889]
[1779894531692,33.95,74930.91,0.0,0.78248,0.00011,22.19889]
[1779894531723,33.95,74930.91,0.0,0.78248,0.00011,22.19889]
[1779894532335,33.95,74933.31,0.0,0.78276,0.00011,22.18327]
[1779894536103,33.95,74930.13,0.0,0.78241,0.00011,22.20289]
[1779894536220,33.95,74930.13,0.0,0.78241,0.00011,22.20289]
[1779894536358,33.95,74930.13,0.0,0.78241,0.00011,22.20289]
[1779894536369,33.95,74931.04,0.0,0.78252,0.00011,22.19668]
[1779894536470,33.95,74931.04,0.0,0.78252,0.00011,22.19668]
[1779894540182,33.95,74934.38,0.0,0.78292,0.00011,22.17415]
[1779894545432,33.94,74937.29,0.0,0.78328,0.00011,22.15365]
[1779894548022,33.94,74937.18,0.0,0.78327,0.00011,22.15408]
[1779894548114,33.94,74937.18,0.0,0.78327,0.00011,22.15408]
[1779894548151,33.94,74939.99,0.0,0.7836,0.00011,22.13533]
[1779894549747,33.94,74942.99,0.0,0.78395,0.00011,22.11564]
[1779894549975,33.94,74942.99,0.0,0.78395,0.00011,22.11564]
[1779894555347,33.94,74946.22,0.0,0.78434,0.00011,22.0937]
[1779894555835,33.94,74945.84,0.0,0.7843,0.00011,22.09567]
[1779894555970,33.94,74945.84,0.0,0.7843,0.00011,22.09567]
[1779894559531,33.93,74954.53,0.0,0.78531,0.00011,22.03825]
[1779894561749,33.93,74956.76,0.0,0.78557,0.00011,22.02333]
[1779894561969,33.93,74956.76,0.0,0.78557,0.00011,22.02333]
[1779894567587,33.93,74960.58,0.0,0.78602,0.00011,21.99749]
[1779894569601,33.93,74954.27,0.0,0.78531,0.00011,22.03825]
[1779894571572,33.93,74951.2,0.0,0.78496,0.00011,22.05805]
[1779894571719,33.93,74951.2,0.0,0.78496,0.00011,22.05805]
[1779894571788,33.92,74949.57,0.0,0.78487,0.00011,22.06098]
[1779894576627,33.92,74950.82,0.0,0.78502,0.00011,22.05217]
[1779894576926,33.91,74955.53,0.0,0.78557,0.00011,22.02106]
[1779894577657,33.91,74960.55,0.0,0.78614,0.00011,21.98835]
[1779894579241,33.91,74960.55,0.0,0.78614,0.00011,21.98835]
[1779894579343,33.91,74968.01,0.0,0.78699,0.00011,21.93921]
[1779894579671,33.91,74977.58,0.0,0.78808,0.00011,21.87667]
[1779894581685,33.91,74980.33,0.0,0.7884,0.00011,21.85816]
[1779894586720,33.91,74980.89,0.0,0.78849,0.00011,21.85287]
[1779894589757,33.91,74985.83,0.0,0.78906,0.00011,21.81969]
[1779894592030,33.9,74987.44,0.0,0.78925,0.00011,21.8089]
[1779894593225,33.9,74989.01,0.0,0.78943,0.00011,21.79838]
[1779894593323,33.9,74989.64,0.0,0.7895,0.00011,21.79404]
[1779894593785,33.9,74986.88,0.0,0.78922,0.00011,21.81013]
[1779894598797,33.9,74986.14,0.0,0.78915,0.00011,21.81411]
[1779894598971,33.9,74986.14,0.0,0.78915,0.00011,21.81411]
[1779894599073,33.9,74985.18,0.0,0.78905,0.00011,21.82019]
[1779894604862,33.89,74981.36,0.0,0.78864,0.00011,21.84391]
[1779894605869,33.89,74974.94,0.0,0.78792,0.00011,21.88582]
[1779894607348,33.89,74969.28,0.0,0.78728,0.00011,21.92265]
[1779894609219,33.89,74969.74,0.0,0.78733,0.00011,21.91942]
[1779894609446,33.89,74969.26,0.0,0.78728,0.00011,21.92233]
[1779894612918,33.89,74958.34,0.0,0.78605,0.00011,21.99294]
[1779894613925,33.89,74955.1,0.0,0.78569,0.00011,22.01389]
[1779894616946,33.89,74959.35,0.0,0.78618,0.00011,21.98564]
[1779894620740,33.89,74959.92,0.0,0.78625,0.00011,21.98149]
[1779894620968,33.89,74959.92,0.0,0.78625,0.00011,21.98149]
[1779894623995,33.88,74968.73,0.0,0.78726,0.00011,21.92342]
[1779894625008,33.88,74973.72,0.0,0.78783,0.00011,21.89058]
[1779894627016,33.88,74965.93,0.0,0.78695,0.00011,21.94121]
[1779894629436,33.88,74965.33,0.0,0.78689,0.00011,21.94491]
[1779894629467,33.88,74965.33,0.0,0.78689,0.00011,21.94491]
[1779894632051,33.88,74960.71,0.0,0.7864,0.00011,21.97087]
[1779894634155,33.88,74962.09,0.0,0.78656,0.00011,21.96147]
[1779894634221,33.88,74962.09,0.0,0.78656,0.00011,21.96147]
[1779894636266,33.88,74961.36,0.0,0.78649,0.00011,21.96554]
[1779894636469,33.88,74961.36,0.0,0.78649,0.00011,21.96554]
[1779894641493,33.87,74963.34,0.0,0.78673,0.00011,21.95157]
[1779894641719,33.87,74963.25,0.0,0.78673,0.00011,21.95196]
[1779894645425,33.87,74962.69,0.0,0.78667,0.00011,21.95505]
[1779894645471,33.87,74962.69,0.0,0.78667,0.00011,21.95505]
[1779894646472,33.87,74961.63,0.0,0.78655,0.00011,21.96178]
[1779894646149,33.87,74968.04,0.0,0.78729,0.00011,21.91968]
[1779894646719,33.87,74968.04,0.0,0.78729,0.00011,21.91968]
[1779894647288,33.87,74968.04,0.0,0.78729,0.00011,21.91968]
[1779894647468,33.87,74968.04,0.0,0.78729,0.00011,21.91968]
[1779894647311,33.87,74972.52,0.0,0.7878,0.00011,21.89019]
[1779894648787,33.87,74974.08,0.0,0.78798,0.00011,21.87983]
[1779894648970,33.87,74974.08,0.0,0.78798,0.00011,21.87983]
[1779894653199,33.87,74990.17,0.0,0.78982,0.00011,21.77299]
[1779894654206,33.87,74993.8,0.0,0.79023,0.00011,21.74898]
[1779894657206,33.86,74993.08,0.0,0.79019,0.00011,21.75123]
[1779894657228,33.86,74993.08,0.0,0.79019,0.00011,21.75123]
[1779894658234,33.86,74998.53,0.0,0.79084,0.00011,21.71291]
[1779894659241,33.85,75009.9,0.0,0.79212,0.00011,21.63774]
[1779894660248,33.85,75013.61,0.0,0.79254,0.00011,21.61325]
[1779894662262,33.85,75018.44,0.0,0.79308,0.00011,21.58127]
[1779894663270,33.85,75022.54,0.0,0.79354,0.00011,21.5541]
[1779894664278,33.85,75018.6,0.0,0.79313,0.00011,21.57832]
[1779894665285,33.85,75014.18,0.0,0.79263,0.00011,21.60745]
[1779894666299,33.85,75020.2,0.0,0.79331,0.00011,21.56743]
[1779894666977,33.85,75020.2,0.0,0.79331,0.00011,21.56743]
[1779894667301,33.85,75023.67,0.0,0.7937,0.00011,21.54428]
[1779894668140,33.85,75023.67,0.0,0.7937,0.00011,21.54428]
[1779894668308,33.84,75025.48,0.0,0.79393,0.00011,21.53062]
[1779894670420,33.84,75025.21,0.0,0.7939,0.00011,21.53226]
[1779894676484,33.84,75025.83,0.0,0.79399,0.00011,21.52722]
[1779894676557,33.84,75025.86,0.0,0.79399,0.00011,21.52688]
[1779894682406,33.84,75023.77,0.0,0.79377,0.00011,21.53986]
[1779894684420,33.84,75018.58,0.0,0.7932,0.00011,21.57388]
[1779894688205,33.84,75017.16,0.0,0.79305,0.00011,21.58268]
[1779894688218,33.84,75017.16,0.0,0.79305,0.00011,21.58268]
[1779894693485,33.83,75016.21,0.0,0.79298,0.00011,21.58456]
[1779894696506,33.83,75011.19,0.0,0.79242,0.00011,21.61756]
[1779894698482,33.83,75007.71,0.0,0.79203,0.00011,21.64059]
[1779894698520,33.83,75007.94,0.0,0.79206,0.00011,21.63909]
[1779894699527,33.83,75001.14,0.0,0.79129,0.00011,21.68397]
[1779894700534,33.83,74983.54,0.0,0.78931,0.00011,21.79979]
[1779894701541,33.83,74971.75,0.0,0.78798,0.00011,21.87707]
[1779894702548,33.83,74967.61,0.0,0.78751,0.00011,21.90421]
[1779894706576,33.83,74979.21,0.0,0.78883,0.00011,21.82779]
[1779894707583,33.83,74987.32,0.0,0.78975,0.00011,21.77443]
[1779894710151,33.83,74987.69,0.0,0.78979,0.00011,21.77198]
[1779894710604,33.83,74988.09,0.0,0.78983,0.00011,21.76933]
[1779894710721,33.83,74988.09,0.0,0.78983,0.00011,21.76933]
[1779894711612,33.83,74988.31,0.0,0.78986,0.00011,21.76787]
[1779894714632,33.83,74984.12,0.0,0.78939,0.00011,21.79505]
[1779894717653,33.83,74987.95,0.0,0.78983,0.00011,21.76928]
[1779894719667,33.83,74980.04,0.0,0.78895,0.00011,21.82091]
[1779894720674,33.83,74974.34,0.0,0.7883,0.00011,21.85808]
[1779894722470,33.83,74974.34,0.0,0.7883,0.00011,21.85808]
[1779894722569,33.83,74973.28,0.0,0.78819,0.00011,21.86445]
[1779894725623,33.83,74972.62,0.0,0.78812,0.00011,21.86849]
[1779894725716,33.83,74972.62,0.0,0.78812,0.00011,21.86849]
[1779894728734,33.82,74979.49,0.0,0.78893,0.00011,21.82195]
[1779894731940,33.82,74977.28,0.0,0.78868,0.00011,21.83598]
[1779894731970,33.82,74977.28,0.0,0.78868,0.00011,21.83598]
[1779894732703,33.82,74977.29,0.0,0.78869,0.00011,21.83539]
[1779894732719,33.82,74977.29,0.0,0.78869,0.00011,21.83539]
[1779894732763,33.82,74977.63,0.0,0.78873,0.00011,21.83316]
[1779894737798,33.82,74975.95,0.0,0.78856,0.00011,21.84288]
[1779894738771,33.82,74975.95,0.0,0.78856,0.00011,21.84288]
[1779894738971,33.82,74975.95,0.0,0.78856,0.00011,21.84288]
[1779894744776,33.81,74978.24,0.0,0.78885,0.00011,21.82619]
[1779894744968,33.81,74978.24,0.0,0.78885,0.00011,21.82619]
[1779894745405,33.81,74978.24,0.0,0.78885,0.00011,21.82619]
[1779894745467,33.81,74978.24,0.0,0.78885,0.00011,21.82619]
[1779894745506,33.81,74977.13,0.0,0.78873,0.00011,21.83297]
[1779894749692,33.81,74975.41,0.0,0.78855,0.00011,21.84345]
[1779894749721,33.81,74975.41,0.0,0.78855,0.00011,21.84345]
[1779894755559,33.81,74978.64,0.0,0.78896,0.00011,21.81752]
[1779894755721,33.8,74978.83,0.0,0.78899,0.00011,21.81578]
[1779894756174,33.8,74978.83,0.0,0.78899,0.00011,21.81578]
[1779894756219,33.8,74978.83,0.0,0.78899,0.00011,21.81578]
[1779894756275,33.8,74979.36,0.0,0.78905,0.00011,21.81206]
[1779894757943,33.8,74988.09,0.0,0.79005,0.00011,21.75413]
[1779894761377,33.8,74988.82,0.0,0.79013,0.00011,21.74915]
[1779894761470,33.8,74988.82,0.0,0.79013,0.00011,21.74915]
[1779894767006,33.8,74990.26,0.0,0.79032,0.00011,21.73826]
[1779894769557,33.8,74991.19,0.0,0.79043,0.00011,21.73196]
[1779894769728,33.8,74990.93,0.0,0.7904,0.00011,21.73351]
[1779894770050,33.8,74990.93,0.0,0.7904,0.00011,21.73351]
[1779894770219,33.8,74990.93,0.0,0.7904,0.00011,21.73351]
[1779894770276,33.8,74990.78,0.0,0.79039,0.00011,21.73434]
[1779894774060,33.8,74983.47,0.0,0.78957,0.00011,21.7818]
[1779894775253,33.8,74983.47,0.0,0.78957,0.00011,21.7818]
[1779894775466,33.8,74983.47,0.0,0.78957,0.00011,21.7818]
[1779894780904,33.79,74980.38,0.0,0.78925,0.00011,21.80075]
[1779894780971,33.79,74980.38,0.0,0.78925,0.00011,21.80075]
[1779894781467,33.79,74980.38,0.0,0.78925,0.00011,21.80075]
[1779894781568,33.79,74979.38,0.0,0.78914,0.00011,21.80709]
[1779894781719,33.79,74979.38,0.0,0.78914,0.00011,21.80709]
[1779894788158,33.79,74983.41,0.0,0.78962,0.00011,21.77895]
[1779894790895,33.79,74981.45,0.0,0.7894,0.00011,21.79141]
[1779894790971,33.79,74981.45,0.0,0.7894,0.00011,21.79141]
[1779894795289,33.78,74978.02,0.0,0.78903,0.00011,21.81305]
[1779894795467,33.78,74978.02,0.0,0.78903,0.00011,21.81305]
[1779894795558,33.78,74976.34,0.0,0.78885,0.00011,21.82384]
[1779894795912,33.78,74976.34,0.0,0.78885,0.00011,21.82384]
[1779894795975,33.78,74976.34,0.0,0.78885,0.00011,21.82384]
[1779894801249,33.78,74975.81,0.0,0.78881,0.00011,21.82569]
[1779894804631,33.78,74977.8,0.0,0.78905,0.00011,21.81206]
[1779894804727,33.78,74979.1,0.0,0.7892,0.00011,21.80325]
[1779894805860,33.78,74979.59,0.0,0.78926,0.00011,21.79979]
[1779894805966,33.78,74979.59,0.0,0.78926,0.00011,21.79979]
[1779894806284,33.78,74979.57,0.0,0.78926,0.00011,21.79968]
[1779894808297,33.78,74989.77,0.0,0.79042,0.00011,21.73203]
[1779894811034,33.77,74991.5,0.0,0.79062,0.00011,21.72031]
[1779894811217,33.77,74991.5,0.0,0.79062,0.00011,21.72031]
[1779894813332,33.77,74980.97,0.0,0.78946,0.00011,21.78587]
[1779894815843,33.77,74981.03,0.0,0.78947,0.00011,21.78501]
[1779894815970,33.77,74981.03,0.0,0.78947,0.00011,21.78501]
[1779894816169,33.77,74981.03,0.0,0.78947,0.00011,21.78501]
[1779894816218,33.77,74981.03,0.0,0.78947,0.00011,21.78501]
[1779894816354,33.77,74982.52,0.0,0.78965,0.00011,21.77496]
[1779894817361,33.77,74989.33,0.0,0.79042,0.00011,21.72985]
[1779894820675,33.77,74992.43,0.0,0.79078,0.00011,21.70908]
[1779894820718,33.77,74992.43,0.0,0.79078,0.00011,21.70908]
[1779894826424,33.77,74991.2,0.0,0.79065,0.00011,21.71609]
[1779894828194,33.77,74989.36,0.0,0.79045,0.00011,21.72807]
[1779894828219,33.77,74989.36,0.0,0.79045,0.00011,21.72807]
[1779894830990,33.77,74991.65,0.0,0.79072,0.00011,21.71246]
[1779894831217,33.77,74991.65,0.0,0.79072,0.00011,21.71246]
[1779894831459,33.77,74992.68,0.0,0.79084,0.00011,21.7055]
[1779894836494,33.76,74990.74,0.0,0.79063,0.00011,21.71754]
[1779894837626,33.76,74990.74,0.0,0.79063,0.00011,21.71754]
[1779894837721,33.76,74990.74,0.0,0.79063,0.00011,21.71754]
[1779894841976,33.76,74990.52,0.0,0.79062,0.00011,21.71816]
[1779894842219,33.76,74990.52,0.0,0.79062,0.00011,21.71816]
[1779894842536,33.76,74992.61,0.0,0.79086,0.00011,21.7042]
[1779894843904,33.76,74993.48,0.0,0.79096,0.00011,21.6983]
[1779894843968,33.76,74993.48,0.0,0.79096,0.00011,21.6983]
[1779894847483,33.76,74995.24,0.0,0.79116,0.00011,21.68626]
[1779894847718,33.76,74995.24,0.0,0.79116,0.00011,21.68626]
[1779894847570,33.76,74994.28,0.0,0.79106,0.00011,21.69247]
[1779894849682,33.76,74994.72,0.0,0.79111,0.00011,21.68942]
[1779894849717,33.76,74994.72,0.0,0.79111,0.00011,21.68942]
[1779894857735,33.75,74999.92,0.0,0.79172,0.00011,21.65312]
[1779894858471,33.75,75000.64,0.0,0.79181,0.00011,21.64811]
[1779894862206,33.75,75001.94,0.0,0.79197,0.00011,21.63859]
[1779894862216,33.75,75001.94,0.0,0.79197,0.00011,21.63859]
[1779894862676,33.75,75002.8,0.0,0.79207,0.00011,21.63268]
[1779894864691,33.75,75013.11,0.0,0.79324,0.00011,21.56383]
[1779894865806,33.75,75014.97,0.0,0.79345,0.00011,21.55123]
[1779894865970,33.75,75014.97,0.0,0.79345,0.00011,21.55123]
[1779894870734,33.75,75020.92,0.0,0.79413,0.00011,21.51056]
[1779894875769,33.74,75026.62,0.0,0.7948,0.00011,21.46879]
[1779894875823,33.74,75026.62,0.0,0.7948,0.00011,21.46879]
[1779894875968,33.74,75026.62,0.0,0.7948,0.00011,21.46879]
[1779894880075,33.74,75029.85,0.0,0.79516,0.00011,21.44719]
[1779894880217,33.74,75029.85,0.0,0.79516,0.00011,21.44719]
[1779894880318,33.74,75029.71,0.0,0.79515,0.00011,21.448]
[1779894883463,33.74,75029.9,0.0,0.79517,0.00011,21.44674]
[1779894883722,33.74,75029.9,0.0,0.79517,0.00011,21.44674]
[1779894888853,33.74,75033.13,0.0,0.79554,0.00011,21.42497]
[1779894889127,33.74,75033.13,0.0,0.79554,0.00011,21.42497]
[1779894889218,33.74,75033.13,0.0,0.79554,0.00011,21.42497]
[1779894889318,33.74,75033.06,0.0,0.79553,0.00011,21.42539]
[1779894895607,33.74,75033.48,0.0,0.79558,0.00011,21.42252]
[1779894896086,33.74,75034.23,0.0,0.79566,0.00011,21.4175]
[1779894896223,33.74,75034.23,0.0,0.79566,0.00011,21.4175]
[1779894896248,33.74,75028.89,0.0,0.79506,0.00011,21.45312]
[1779894896917,33.74,75022.49,0.0,0.79435,0.00011,21.49566]
[1779894897924,33.74,75014.35,0.0,0.79344,0.00011,21.54974]
[1779894900793,33.74,75009.31,0.0,0.79287,0.00011,21.58312]
[1779894900971,33.74,75006.08,0.0,0.79251,0.00011,21.60448]
[1779894901277,33.74,75006.08,0.0,0.79251,0.00011,21.60448]
[1779894901468,33.74,75006.08,0.0,0.79251,0.00011,21.60448]
[1779894901528,33.74,75005.51,0.0,0.79245,0.00011,21.60807]
[1779894906987,33.74,75001.19,0.0,0.79198,0.00011,21.63607]
[1779894910855,33.74,75001.52,0.0,0.79202,0.00011,21.63348]
[1779894910969,33.74,75001.52,0.0,0.79202,0.00011,21.63348]
[1779894916050,33.74,75001.73,0.0,0.79205,0.00011,21.63139]
[1779894918065,33.74,74994.68,0.0,0.79126,0.00011,21.6778]
[1779894919072,33.74,74984.36,0.0,0.7901,0.00011,21.74585]
[1779894920474,33.74,74984.36,0.0,0.7901,0.00011,21.74585]
[1779894920724,33.74,74984.36,0.0,0.7901,0.00011,21.74585]
[1779894920794,33.74,74981.8,0.0,0.78982,0.00011,21.7623]
[1779894924351,33.74,74986.03,0.0,0.79031,0.00011,21.73382]
[1779894924472,33.74,74986.03,0.0,0.79031,0.00011,21.73382]
[1779894924574,33.73,74983.2,0.0,0.78999,0.00011,21.75197]
[1779894925114,33.73,74981.35,0.0,0.78979,0.00011,21.76418]
[1779894925840,33.73,74981.35,0.0,0.78979,0.00011,21.76418]
[1779894925968,33.73,74981.35,0.0,0.78979,0.00011,21.76418]
[1779894926121,33.73,74981.42,0.0,0.7898,0.00011,21.76342]
[1779894930154,33.73,74984.14,0.0,0.79013,0.00011,21.74423]
[1779894932568,33.73,74983.89,0.0,0.79013,0.00011,21.74195]
[1779894932720,33.73,74983.89,0.0,0.79013,0.00011,21.74195]
[1779894932820,33.73,74983.96,0.0,0.79014,0.00011,21.74119]
[1779894933175,33.73,74987.68,0.0,0.79057,0.00011,21.71632]
[1779894936984,33.72,74988.65,0.0,0.79069,0.00011,21.70906]
[1779894937137,33.72,74988.65,0.0,0.79069,0.00011,21.70906]
[1779894937203,33.72,74994.18,0.0,0.79132,0.00011,21.67249]
[1779894938210,33.72,74996.58,0.0,0.79159,0.00011,21.65609]
[1779894939217,33.72,75001.59,0.0,0.79216,0.00011,21.62269]
[1779894940224,33.72,75004.38,0.0,0.79248,0.00011,21.60402]
[1779894943245,33.72,75000.36,0.0,0.79203,0.00011,21.63018]
[1779894944252,33.72,74995.93,0.0,0.79154,0.00011,21.65933]
[1779894946469,33.72,74995.9,0.0,0.79154,0.00011,21.65931]
[1779894946569,33.72,74991.27,0.0,0.79102,0.00011,21.68973]
[1779894948280,33.72,74988.69,0.0,0.79074,0.00011,21.70628]
[1779894950429,33.72,74989.65,0.0,0.79085,0.00011,21.69966]
[1779894950469,33.72,74989.65,0.0,0.79085,0.00011,21.69966]
[1779894950569,33.72,74989.43,0.0,0.79083,0.00011,21.70084]
[1779894956304,33.71,74988.69,0.0,0.79077,0.00011,21.70431]
[1779894956336,33.71,74991.23,0.0,0.79106,0.00011,21.68722]
[1779894957343,33.71,74993.09,0.0,0.79128,0.00011,21.67463]
[1779894959357,33.71,74989.91,0.0,0.79092,0.00011,21.69516]
[1779894959935,33.71,74989.91,0.0,0.79092,0.00011,21.69516]
[1779894959971,33.71,74989.91,0.0,0.79092,0.00011,21.69516]
[1779894960364,33.71,74986.92,0.0,0.79059,0.00011,21.71465]
[1779894965399,33.71,74990.73,0.0,0.79105,0.00011,21.6879]
[1779894966406,33.71,74992.43,0.0,0.79124,0.00011,21.67637]
[1779894968421,33.7,74998.67,0.0,0.79196,0.00011,21.6345]
[1779894969428,33.7,75001.54,0.0,0.79228,0.00011,21.61526]
[1779894971442,33.7,75004.05,0.0,0.79257,0.00011,21.59822]
[1779894976477,33.7,75004.29,0.0,0.79263,0.00011,21.59501]
[1779894981511,33.7,75004.18,0.0,0.79264,0.00011,21.59409]
[1779894985540,33.69,75007.55,0.0,0.79303,0.00011,21.57085]
[1779894987554,33.69,75009.15,0.0,0.79322,0.00011,21.55992]
[1779894990575,33.69,75010.67,0.0,0.79339,0.00011,21.5494]
[1779894994603,33.69,75015.97,0.0,0.79402,0.00011,21.51036]
[1779894995610,33.69,75018.39,0.0,0.79429,0.00011,21.49408]
[1779894996617,33.69,75020.69,0.0,0.79455,0.00011,21.47861]
[1779894997624,33.69,75022.02,0.0,0.7947,0.00011,21.46961]
[1779894998630,33.69,75028.86,0.0,0.79547,0.00011,21.42375]
[1779894999638,33.69,75030.53,0.0,0.79566,0.00011,21.41238]
[1779895000644,33.69,75032.34,0.0,0.79587,0.00011,21.40009]
[1779895005679,33.68,75032.69,0.0,0.79592,0.00011,21.39669]
[1779895007710,33.68,75033.39,0.0,0.796,0.00011,21.3918]
[1779895007717,33.68,75033.39,0.0,0.796,0.00011,21.3918]
[1779895007747,33.68,75034.11,0.0,0.79609,0.00011,21.38677]
[1779895011726,33.68,75040.55,0.0,0.79682,0.00011,21.34287]
[1779895012733,33.68,75046.12,0.0,0.79744,0.00011,21.30545]
[1779895016761,33.68,75052.61,0.0,0.79817,0.00011,21.26149]
[1779895017768,33.68,75055.64,0.0,0.7985,0.00011,21.24097]
[1779895018775,33.68,75058.66,0.0,0.79884,0.00011,21.22053]
[1779895019820,33.68,75058.66,0.0,0.79884,0.00011,21.22053]
[1779895019922,33.68,75059.03,0.0,0.79889,0.00011,21.21787]
[1779895019970,33.68,75059.03,0.0,0.79889,0.00011,21.21787]
[1779895020766,33.68,75059.03,0.0,0.79889,0.00011,21.21787]
[1779895020789,33.68,75064.69,0.0,0.79951,0.00011,21.17973]
[1779895021796,33.68,75071.35,0.0,0.80025,0.00011,21.13474]
[1779895023810,33.68,75065.51,0.0,0.79961,0.00011,21.17361]
[1779895025824,33.68,75058.67,0.0,0.79886,0.00011,21.21925]
[1779895029095,33.67,75057.94,0.0,0.79879,0.00011,21.22366]
[1779895029214,33.67,75057.94,0.0,0.79879,0.00011,21.22366]
[1779895029852,33.67,75057.62,0.0,0.79876,0.00011,21.22563]
[1779895032415,33.67,75058.37,0.0,0.79884,0.00011,21.22027]
[1779895032469,33.67,75058.37,0.0,0.79884,0.00011,21.22027]
[1779895033880,33.67,75064.51,0.0,0.79953,0.00011,21.17876]
[1779895035898,33.67,75069.75,0.0,0.80011,0.00011,21.14322]
[1779895038206,33.67,75074.25,0.0,0.80061,0.00011,21.11262]
[1779895038219,33.67,75074.25,0.0,0.80061,0.00011,21.11262]
[1779895038918,33.67,75075.34,0.0,0.80073,0.00011,21.10512]
[1779895041380,33.67,75075.03,0.0,0.8007,0.00011,21.10687]
[1779895041468,33.67,75075.03,0.0,0.8007,0.00011,21.10687]
[1779895046974,33.67,75078.35,0.0,0.80108,0.00011,21.0836]
[1779895047977,33.67,75078.35,0.0,0.80108,0.00011,21.0836]
[1779895048221,33.67,75078.35,0.0,0.80108,0.00011,21.0836]
[1779895048320,33.67,75078.52,0.0,0.8011,0.00011,21.08232]
[1779895049995,33.67,75071.04,0.0,0.80029,0.00011,21.13232]
[1779895051439,33.67,75071.04,0.0,0.80029,0.00011,21.13232]
[1779895053379,33.67,75067.75,0.0,0.79995,0.00011,21.15069]
[1779895054784,33.66,75071.72,0.0,0.8004,0.00011,21.12362]
[1779895054967,33.66,75071.72,0.0,0.8004,0.00011,21.12362]
[1779895059146,33.66,75072.82,0.0,0.80053,0.00011,21.11554]
[1779895059219,33.66,75072.82,0.0,0.80053,0.00011,21.11554]
[1779895059390,33.66,75073.35,0.0,0.80059,0.00011,21.11161]
[1779895060440,33.66,75073.35,0.0,0.80059,0.00011,21.11161]
[1779895060468,33.66,75073.35,0.0,0.80059,0.00011,21.11161]
[1779895063841,33.66,75073.28,0.0,0.80059,0.00011,21.11168]
[1779895063972,33.66,75073.28,0.0,0.80059,0.00011,21.11168]
[1779895063849,33.66,75071.92,0.0,0.80045,0.00011,21.12043]
[1779895064898,33.66,75071.92,0.0,0.80045,0.00011,21.12043]
[1779895064968,33.66,75071.92,0.0,0.80045,0.00011,21.12043]
[1779895064098,33.66,75072.56,0.0,0.80052,0.00011,21.11613]
[1779895067279,33.66,75071.74,0.0,0.80043,0.00011,21.12124]
[1779895067470,33.66,75071.74,0.0,0.80043,0.00011,21.12124]
[1779895070025,33.66,75068.44,0.0,0.80008,0.00011,21.14276]
[1779895070220,33.66,75068.44,0.0,0.80008,0.00011,21.14276]
[1779895070501,33.66,75068.44,0.0,0.80008,0.00011,21.14276]
[1779895070720,33.66,75068.44,0.0,0.80008,0.00011,21.14276]
[1779895070821,33.66,75066.45,0.0,0.79987,0.00011,21.15566]
[1779895072226,33.66,75066.08,0.0,0.79983,0.00011,21.15814]
[1779895072469,33.66,75066.08,0.0,0.79983,0.00011,21.15814]
[1779895073653,33.66,75066.9,0.0,0.79993,0.00011,21.15212]
[1779895073721,33.66,75066.9,0.0,0.79993,0.00011,21.15212]
[1779895075870,33.66,75066.01,0.0,0.79983,0.00011,21.15784]
[1779895075971,33.66,75066.01,0.0,0.79983,0.00011,21.15784]
[1779895075971,33.65,75065.56,0.0,0.79979,0.00011,21.16034]
[1779895076182,33.65,75067.07,0.0,0.79996,0.00011,21.15019]
[1779895078444,33.65,75063.14,0.0,0.79953,0.00011,21.17633]
[1779895078472,33.65,75063.14,0.0,0.79953,0.00011,21.17633]
[1779895084239,33.65,75067.05,0.0,0.79999,0.00011,21.1481]
[1779895085247,33.65,75072.56,0.0,0.8006,0.00011,21.11076]
[1779895087261,33.65,75071.46,0.0,0.80049,0.00011,21.11769]
[1779895088924,33.65,75071.46,0.0,0.80049,0.00011,21.11769]
[1779895088970,33.65,75071.46,0.0,0.80049,0.00011,21.11769]
[1779895088925,33.65,75072.03,0.0,0.80056,0.00011,21.11342]
[1779895089518,33.65,75072.03,0.0,0.80056,0.00011,21.11342]
[1779895089718,33.65,75072.03,0.0,0.80056,0.00011,21.11342]
[1779895089782,33.65,75072.46,0.0,0.80061,0.00011,21.11031]
[1779895094429,33.64,75070.62,0.0,0.80042,0.00011,21.12202]
[1779895094469,33.64,75070.62,0.0,0.80042,0.00011,21.12202]
[1779895094899,33.64,75070.62,0.0,0.80042,0.00011,21.12202]
[1779895094967,33.64,75070.62,0.0,0.80042,0.00011,21.12202]
[1779895094978,33.64,75067.9,0.0,0.80012,0.00011,21.13986]
[1779895096324,33.64,75062.74,0.0,0.79956,0.00011,21.17429]
[1779895098972,33.64,75061.16,0.0,0.79939,0.00011,21.18464]
[1779895099216,33.64,75059.65,0.0,0.79923,0.00011,21.19422]
[1779895101107,33.64,75059.74,0.0,0.79924,0.00011,21.19332]
[1779895101224,33.64,75059.74,0.0,0.79924,0.00011,21.19332]
[1779895101359,33.64,75068.4,0.0,0.8002,0.00011,21.13484]
[1779895103384,33.64,75069.83,0.0,0.80037,0.00011,21.12473]
[1779895104879,33.64,75069.83,0.0,0.80037,0.00011,21.12473]
[1779895104975,33.64,75069.83,0.0,0.80037,0.00011,21.12473]
[1779895106404,33.64,75077.0,0.0,0.80117,0.00011,21.07571]
[1779895108640,33.64,75078.33,0.0,0.80132,0.00011,21.06661]
[1779895108721,33.64,75078.33,0.0,0.80132,0.00011,21.06661]
[1779895114462,33.63,75073.54,0.0,0.80083,0.00011,21.09461]
[1779895115869,33.63,75073.54,0.0,0.80083,0.00011,21.09461]
[1779895115969,33.63,75073.54,0.0,0.80083,0.00011,21.09461]
[1779895115901,33.63,75073.56,0.0,0.80083,0.00011,21.0943]
[1779895116476,33.63,75076.75,0.0,0.80119,0.00011,21.07264]
[1779895117321,33.63,75076.75,0.0,0.80119,0.00011,21.07264]
[1779895117467,33.63,75076.75,0.0,0.80119,0.00011,21.07264]
[1779895120504,33.63,75083.9,0.0,0.80198,0.00011,21.02382]
[1779895122438,33.63,75086.64,0.0,0.80228,0.00011,21.00522]
[1779895122468,33.63,75086.64,0.0,0.80228,0.00011,21.00522]
[1779895122923,33.63,75088.27,0.0,0.80246,0.00011,20.99414]
[1779895123493,33.63,75088.27,0.0,0.80246,0.00011,20.99414]
[1779895123525,33.63,75087.76,0.0,0.80241,0.00011,20.99751]
[1779895126546,33.63,75096.11,0.0,0.80332,0.00011,20.94097]
[1779895128599,33.63,75099.15,0.0,0.80365,0.00011,20.92045]
[1779895128701,33.63,75099.06,0.0,0.80364,0.00011,20.92111]
[1779895130578,33.63,75106.32,0.0,0.80443,0.00011,20.87183]
[1779895131585,33.63,75113.77,0.0,0.80525,0.00011,20.8212]
[1779895134605,33.63,75106.7,0.0,0.80448,0.00011,20.86911]
[1779895136451,33.63,75104.37,0.0,0.80423,0.00011,20.88484]
[1779895136473,33.63,75104.37,0.0,0.80423,0.00011,20.88484]
[1779895139650,33.63,75111.48,0.0,0.805,0.00011,20.83654]
[1779895140657,33.63,75116.08,0.0,0.8055,0.00011,20.80523]
[1779895142283,33.63,75117.05,0.0,0.80561,0.00011,20.79854]
[1779895142470,33.63,75117.05,0.0,0.80561,0.00011,20.79854]
[1779895142727,33.63,75117.23,0.0,0.80563,0.00011,20.79721]
[1779895144411,33.63,75116.61,0.0,0.80556,0.00011,20.8013]
[1779895144472,33.63,75116.61,0.0,0.80556,0.00011,20.8013]
[1779895149295,33.63,75111.8,0.0,0.80505,0.00011,20.83338]
[1779895149477,33.63,75111.8,0.0,0.80505,0.00011,20.83338]
[1779895149720,33.63,75109.85,0.0,0.80484,0.00011,20.84646]
[1779895151046,33.63,75109.85,0.0,0.80484,0.00011,20.84646]
[1779895151223,33.63,75107.75,0.0,0.80461,0.00011,20.86053]
[1779895154416,33.63,75112.74,0.0,0.80516,0.00011,20.82633]
[1779895154473,33.63,75112.74,0.0,0.80516,0.00011,20.82633]
[1779895156250,33.62,75112.22,0.0,0.80511,0.00011,20.82962]
[1779895156470,33.62,75112.22,0.0,0.80511,0.00011,20.82962]
[1779895156927,33.62,75112.22,0.0,0.80511,0.00011,20.82962]
[1779895156973,33.62,75112.22,0.0,0.80511,0.00011,20.82962]
[1779895157065,33.62,75111.12,0.0,0.80499,0.00011,20.837]
[1779895162181,33.62,75108.07,0.0,0.80467,0.00011,20.8572]
[1779895162218,33.62,75108.07,0.0,0.80467,0.00011,20.8572]
[1779895162799,33.62,75108.07,0.0,0.80467,0.00011,20.8572]
[1779895162974,33.62,75108.07,0.0,0.80467,0.00011,20.8572]
[1779895163065,33.62,75102.44,0.0,0.80406,0.00011,20.89518]
[1779895166844,33.62,75096.15,0.0,0.80338,0.00011,20.93727]
[1779895169172,33.62,75095.12,0.0,0.80326,0.00011,20.94431]
[1779895169219,33.62,75095.12,0.0,0.80326,0.00011,20.94431]
[1779895169867,33.62,75093.86,0.0,0.80313,0.00011,20.95287]
[1779895170832,33.62,75093.86,0.0,0.80313,0.00011,20.95287]
[1779895170948,33.62,75093.86,0.0,0.80313,0.00011,20.95287]
[1779895171882,33.62,75088.57,0.0,0.80257,0.00011,20.98531]
[1779895173895,33.62,75083.28,0.0,0.80199,0.00011,21.02099]
[1779895175068,33.62,75083.28,0.0,0.80199,0.00011,21.02099]
[1779895175219,33.62,75083.0,0.0,0.80196,0.00011,21.02285]
[1779895175909,33.62,75088.1,0.0,0.80252,0.00011,20.98842]
[1779895176916,33.62,75095.05,0.0,0.80328,0.00011,20.94148]
[1779895179937,33.62,75087.61,0.0,0.80246,0.00011,20.99186]
[1779895180293,33.62,75087.61,0.0,0.80246,0.00011,20.99186]
[1779895180474,33.62,75087.61,0.0,0.80246,0.00011,20.99186]
[1779895185979,33.62,75085.81,0.0,0.80227,0.00011,21.00391]
[1779895186506,33.62,75085.81,0.0,0.80227,0.00011,21.00391]
[1779895186720,33.62,75085.81,0.0,0.80227,0.00011,21.00391]
[1779895186986,33.62,75086.25,0.0,0.80232,0.00011,21.00094]
[1779895187327,33.62,75086.25,0.0,0.80232,0.00011,21.00094]
[1779895187473,33.62,75086.25,0.0,0.80232,0.00011,21.00094]
[1779895192640,33.62,75085.13,0.0,0.80219,0.00011,21.00847]
[1779895192717,33.62,75085.13,0.0,0.80219,0.00011,21.00847]
[1779895192916,33.62,75085.13,0.0,0.80219,0.00011,21.00847]
[1779895192970,33.62,75085.13,0.0,0.80219,0.00011,21.00847]
[1779895193038,33.62,75085.41,0.0,0.80222,0.00011,21.00657]
[1779895197217,33.62,75087.39,0.0,0.80244,0.00011,20.99317]
[1779895197478,33.62,75087.39,0.0,0.80244,0.00011,20.99317]
[1779895198068,33.62,75091.19,0.0,0.80286,0.00011,20.96753]
[1779895200094,33.62,75095.71,0.0,0.80335,0.00011,20.9371]
[1779895202999,33.62,75097.05,0.0,0.80349,0.00011,20.92824]
[1779895203120,33.62,75100.22,0.0,0.80384,0.00011,20.90692]
[1779895203165,33.62,75100.22,0.0,0.80384,0.00011,20.90692]
[1779895203220,33.62,75100.22,0.0,0.80384,0.00011,20.90692]
[1779895206140,33.62,75109.33,0.0,0.80482,0.00011,20.84576]
[1779895207146,33.62,75116.61,0.0,0.80561,0.00011,20.79652]
[1779895209161,33.63,75120.25,0.0,0.806,0.00011,20.77199]
[1779895213457,33.63,75122.34,0.0,0.80622,0.00011,20.75789]
[1779895213469,33.63,75122.34,0.0,0.80622,0.00011,20.75789]
[1779895215206,33.63,75132.64,0.0,0.80733,0.00011,20.68811]
[1779895218227,33.63,75142.01,0.0,0.80834,0.00011,20.62481]
[1779895219234,33.63,75154.79,0.0,0.80971,0.00011,20.53773]
[1779895220250,33.63,75158.19,0.0,0.81007,0.00011,20.51472]
[1779895222262,33.63,75150.77,0.0,0.80927,0.00011,20.56557]
[1779895226638,33.63,75156.51,0.0,0.80988,0.00011,20.52672]
[1779895227311,33.63,75161.84,0.0,0.81045,0.00011,20.4904]
[1779895232338,33.63,75158.33,0.0,0.81009,0.00011,20.51125]
[1779895233195,33.63,75158.33,0.0,0.81009,0.00011,20.51125]
[1779895233220,33.63,75158.33,0.0,0.81009,0.00011,20.51125]
[1779895238380,33.63,75154.82,0.0,0.80971,0.00011,20.53552]
[1779895239505,33.63,75154.82,0.0,0.80971,0.00011,20.53552]
[1779895239727,33.63,75154.82,0.0,0.80971,0.00011,20.53552]
[1779895242408,33.63,75143.51,0.0,0.8085,0.00011,20.61269]
[1779895244426,33.63,75142.3,0.0,0.80836,0.00011,20.62109]
[1779895246752,33.63,75143.42,0.0,0.80848,0.00011,20.61352]
[1779895246969,33.63,75143.42,0.0,0.80848,0.00011,20.61352]
[1779895248454,33.63,75150.52,0.0,0.80924,0.00011,20.56539]
[1779895250057,33.63,75150.52,0.0,0.80924,0.00011,20.56539]
[1779895250083,33.63,75156.06,0.0,0.80983,0.00011,20.52783]
[1779895250226,33.63,75156.06,0.0,0.80983,0.00011,20.52783]
[1779895254307,33.63,75156.97,0.0,0.80992,0.00011,20.52207]
[1779895254479,33.63,75156.97,0.0,0.80992,0.00011,20.52207]
[1779895255507,33.63,75165.28,0.0,0.8108,0.00011,20.46575]
[1779895257133,33.63,75165.28,0.0,0.8108,0.00011,20.46575]
[1779895257170,33.63,75182.05,0.0,0.81258,0.00011,20.35137]
[1779895257523,33.63,75187.73,0.0,0.81318,0.00011,20.31256]
[1779895258912,33.63,75187.73,0.0,0.81318,0.00011,20.31256]
[1779895258957,33.63,75187.73,0.0,0.81318,0.00011,20.31283]
[1779895263566,33.63,75197.69,0.0,0.81423,0.00011,20.24445]
[1779895264576,33.63,75201.16,0.0,0.8146,0.00011,20.22061]
[1779895266590,33.63,75208.44,0.0,0.81536,0.0001,20.17084]
[1779895270618,33.63,75215.59,0.0,0.8161,0.0001,20.12223]
[1779895272650,33.63,75225.5,0.0,0.81714,0.0001,20.05424]
[1779895273740,33.63,75225.5,0.0,0.81714,0.0001,20.05424]
[1779895273769,33.63,75231.4,0.0,0.81776,0.0001,20.01339]
[1779895277099,33.63,75233.04,0.0,0.81793,0.0001,20.00197]
[1779895282724,33.63,75232.94,0.0,0.81792,0.0001,20.00237]
[1779895284739,33.63,75223.38,0.0,0.81693,0.0001,20.06785]
[1779895286751,33.63,75212.74,0.0,0.81582,0.0001,20.14082]
[1779895288765,33.63,75210.36,0.0,0.81557,0.0001,20.15696]
[1779895291788,33.63,75205.0,0.0,0.81504,0.0001,20.1901]
[1779895292798,33.63,75189.63,0.0,0.81342,0.00011,20.29516]
[1779895293809,33.63,75178.02,0.0,0.81219,0.00011,20.37447]
[1779895294818,33.63,75169.32,0.0,0.81127,0.00011,20.43402]
[1779895296830,33.63,75167.57,0.0,0.81108,0.00011,20.44607]
[1779895297837,33.63,75178.29,0.0,0.81222,0.00011,20.37298]
[1779895298844,33.63,75180.19,0.0,0.81241,0.00011,20.36016]
[1779895303879,33.63,75184.28,0.0,0.81283,0.00011,20.33311]
[1779895305894,33.63,75176.51,0.0,0.81201,0.00011,20.38623]
[1779895306901,33.63,75171.92,0.0,0.81152,0.00011,20.4175]
[1779895311936,33.63,75160.62,0.0,0.81033,0.00011,20.49408]
[1779895314274,33.63,75161.35,0.0,0.81041,0.00011,20.48911]
[1779895314476,33.63,75162.38,0.0,0.81052,0.00011,20.4821]
[1779895315966,33.63,75154.37,0.0,0.80966,0.00011,20.53669]
[1779895317981,33.63,75150.86,0.0,0.80929,0.00011,20.56047]
[1779895319995,33.63,75141.5,0.0,0.80829,0.00011,20.62394]
[1779895322009,33.63,75132.92,0.0,0.80737,0.00011,20.68222]
[1779895323016,33.63,75139.63,0.0,0.80809,0.00011,20.63658]
[1779895325047,33.63,75149.76,0.0,0.80917,0.00011,20.56773]
[1779895327062,33.63,75158.52,0.0,0.81011,0.00011,20.50809]
[1779895330257,33.63,75159.84,0.0,0.81025,0.00011,20.49907]
[1779895330469,33.63,75160.41,0.0,0.81031,0.00011,20.49516]
[1779895332097,33.63,75168.48,0.0,0.81117,0.00011,20.44012]
[1779895334111,33.63,75173.34,0.0,0.81169,0.00011,20.40709]
[1779895336507,33.63,75174.6,0.0,0.81182,0.00011,20.39851]
[1779895336723,33.63,75174.6,0.0,0.81182,0.00011,20.39851]
[1779895340153,33.63,75180.77,0.0,0.81248,0.00011,20.35611]
[1779895342375,33.63,75181.15,0.0,0.81252,0.00011,20.35348]
[1779895342471,33.63,75181.15,0.0,0.81252,0.00011,20.35348]
[1779895343174,33.63,75188.73,0.0,0.81332,0.00011,20.30168]
[1779895346195,33.63,75185.83,0.0,0.81302,0.00011,20.32112]
[1779895347202,33.63,75175.3,0.0,0.81191,0.00011,20.39294]
[1779895347971,33.63,75175.3,0.0,0.81191,0.00011,20.39294]
[1779895348221,33.63,75175.3,0.0,0.81191,0.00011,20.39294]
[1779895349216,33.63,75173.54,0.0,0.81172,0.00011,20.40492]
[1779895350723,33.63,75174.42,0.0,0.81181,0.00011,20.39884]
[1779895350975,33.63,75174.42,0.0,0.81181,0.00011,20.39884]
[1779895351231,33.63,75174.52,0.0,0.81185,0.00011,20.39472]
[1779895352247,33.63,75198.49,0.0,0.81438,0.00011,20.23085]
[1779895353205,33.63,75198.49,0.0,0.81438,0.00011,20.23085]
[1779895353248,33.63,75220.54,0.0,0.81669,0.0001,20.07973]
[1779895354257,33.63,75210.13,0.0,0.8156,0.0001,20.15141]
[1779895355264,33.63,75205.88,0.0,0.81515,0.0001,20.18086]
[1779895355837,33.63,75205.88,0.0,0.81515,0.0001,20.18086]
[1779895356272,33.63,75201.09,0.0,0.81464,0.00011,20.21389]
[1779895357279,33.63,75188.01,0.0,0.81326,0.00011,20.30356]
[1779895358286,33.63,75179.49,0.0,0.81235,0.00011,20.36227]
[1779895359293,33.63,75177.19,0.0,0.8121,0.00011,20.37835]
[1779895360300,33.63,75170.14,0.0,0.81135,0.00011,20.42677]
[1779895363321,33.64,75164.14,0.0,0.8107,0.00011,20.46858]
[1779895366812,33.64,75162.3,0.0,0.81049,0.00011,20.48165]
[1779895366972,33.64,75162.3,0.0,0.81049,0.00011,20.48165]
[1779895372384,33.64,75149.89,0.0,0.80916,0.00011,20.5665]
[1779895374006,33.64,75149.89,0.0,0.80916,0.00011,20.5665]
[1779895374220,33.64,75149.89,0.0,0.80916,0.00011,20.5665]
[1779895377419,33.64,75143.15,0.0,0.80844,0.00011,20.61215]
[1779895378500,33.64,75143.15,0.0,0.80844,0.00011,20.61215]
[1779895378718,33.64,75143.15,0.0,0.80844,0.00011,20.61215]
[1779895381191,33.64,75141.25,0.0,0.80824,0.00011,20.62485]
[1779895381218,33.64,75141.25,0.0,0.80824,0.00011,20.62485]
[1779895381294,33.64,75141.01,0.0,0.80822,0.00011,20.62636]
[1779895382454,33.64,75135.38,0.0,0.80761,0.00011,20.66465]
[1779895384468,33.64,75127.97,0.0,0.80681,0.00011,20.71514]
[1779895385637,33.64,75127.97,0.0,0.80681,0.00011,20.71514]
[1779895385722,33.64,75127.97,0.0,0.80681,0.00011,20.71514]
[1779895390922,33.64,75128.52,0.0,0.80687,0.00011,20.71167]
[1779895392043,33.64,75125.4,0.0,0.80653,0.00011,20.73289]
[1779895392225,33.64,75125.4,0.0,0.80653,0.00011,20.73289]
[1779895395718,33.64,75120.79,0.0,0.80603,0.00011,20.76416]
[1779895395970,33.64,75120.79,0.0,0.80603,0.00011,20.76416]
[1779895397571,33.64,75129.41,0.0,0.80696,0.00011,20.70572]
[1779895399584,33.64,75134.92,0.0,0.80755,0.00011,20.66843]
[1779895400566,33.64,75134.92,0.0,0.80755,0.00011,20.66843]
[1779895400724,33.64,75134.92,0.0,0.80755,0.00011,20.66843]
[1779895400820,33.64,75134.84,0.0,0.80754,0.00011,20.66905]
[1779895401669,33.64,75134.84,0.0,0.80754,0.00011,20.66905]
[1779895401718,33.64,75134.84,0.0,0.80754,0.00011,20.66905]
[1779895401771,33.64,75134.02,0.0,0.80745,0.00011,20.67469]
[1779895403612,33.64,75135.59,0.0,0.80762,0.00011,20.66414]
[1779895405611,33.64,75135.73,0.0,0.80764,0.00011,20.66325]
[1779895405626,33.64,75136.93,0.0,0.80776,0.00011,20.65516]
[1779895407641,33.64,75140.27,0.0,0.80812,0.00011,20.6326]
[1779895408648,33.64,75143.53,0.0,0.80847,0.00011,20.61039]
[1779895409655,33.64,75146.12,0.0,0.80875,0.00011,20.59275]
[1779895411432,33.64,75145.44,0.0,0.80868,0.00011,20.59737]
[1779895411468,33.64,75145.44,0.0,0.80868,0.00011,20.59737]
[1779895411669,33.64,75145.97,0.0,0.80876,0.00011,20.59041]
[1779895412676,33.64,75141.3,0.0,0.80825,0.00011,20.62217]
[1779895413683,33.64,75140.09,0.0,0.80812,0.00011,20.63037]
[1779895414690,33.64,75138.63,0.0,0.80797,0.00011,20.64026]
[1779895416704,33.64,75137.34,0.0,0.80783,0.00011,20.64897]
[1779895419725,33.64,75138.75,0.0,0.80798,0.00011,20.63933]
[1779895420732,33.64,75140.77,0.0,0.8082,0.00011,20.62558]
[1779895422746,33.64,75141.89,0.0,0.80832,0.00011,20.61799]
[1779895427781,33.64,75142.51,0.0,0.80838,0.00011,20.61398]
[1779895428788,33.64,75144.55,0.0,0.8086,0.00011,20.60016]
[1779895429795,33.64,75146.85,0.0,0.80885,0.00011,20.5846]
[1779895432820,33.64,75143.62,0.0,0.8085,0.00011,20.60687]
[1779895433828,33.64,75140.87,0.0,0.8082,0.00011,20.62564]
[1779895438863,33.64,75139.74,0.0,0.80807,0.00011,20.63363]
[1779895440876,33.64,75143.9,0.0,0.80852,0.00011,20.60548]
[1779895441884,33.64,75148.8,0.0,0.80904,0.00011,20.57211]
[1779895442891,33.64,75151.73,0.0,0.80936,0.00011,20.55217]
[1779895443898,33.64,75152.58,0.0,0.80945,0.00011,20.5464]
[1779895444904,33.64,75156.29,0.0,0.80984,0.00011,20.52117]
[1779895446919,33.64,75158.01,0.0,0.81003,0.00011,20.50955]
[1779895448933,33.64,75159.26,0.0,0.81016,0.00011,20.50115]
[1779895453968,33.64,75160.86,0.0,0.81033,0.00011,20.49051]
[1779895454975,33.64,75168.77,0.0,0.81117,0.00011,20.43667]
[1779895456989,33.64,75163.91,0.0,0.81065,0.00011,20.47002]
[1779895457995,33.64,75162.8,0.0,0.81053,0.00011,20.47765]
[1779895459003,33.64,75166.39,0.0,0.81091,0.00011,20.45326]
[1779895460019,33.64,75167.18,0.0,0.81099,0.00011,20.44796]
[1779895461026,33.64,75167.84,0.0,0.81106,0.00011,20.44356]
[1779895466061,33.65,75168.11,0.0,0.81108,0.00011,20.44215]
[1779895467069,33.65,75169.47,0.0,0.81123,0.00011,20.43295]
[1779895468076,33.65,75170.26,0.0,0.81131,0.00011,20.42764]
[1779895469083,33.65,75170.84,0.0,0.81137,0.00011,20.42378]
[1779895474118,33.65,75171.01,0.0,0.8114,0.00011,20.4197]
[1779895475125,33.65,75172.4,0.0,0.81155,0.00011,20.41031]
[1779895476132,33.65,75174.39,0.0,0.81176,0.00011,20.39683]
[1779895477139,33.65,75175.5,0.0,0.81187,0.00011,20.38937]
[1779895478146,33.65,75174.89,0.0,0.81181,0.00011,20.39366]
[1779895480160,33.65,75176.76,0.0,0.812,0.00011,20.38113]
[1779895481167,33.65,75177.86,0.0,0.81212,0.00011,20.37375]
[1779895481797,33.65,75177.86,0.0,0.81212,0.00011,20.37375]
[1779895481969,33.65,75177.86,0.0,0.81212,0.00011,20.37375]
[1779895482174,33.65,75177.61,0.0,0.81209,0.00011,20.37559]
[1779895484188,33.65,75182.87,0.0,0.81264,0.00011,20.33993]
[1779895485177,33.65,75182.87,0.0,0.81264,0.00011,20.33993]
[1779895485195,33.65,75197.56,0.0,0.81419,0.00011,20.23939]
[1779895486202,33.65,75211.2,0.0,0.81563,0.0001,20.14602]
[1779895487209,33.65,75221.13,0.0,0.81666,0.0001,20.07807]
[1779895488216,33.65,75226.42,0.0,0.81721,0.0001,20.04197]
[1779895488921,33.65,75226.42,0.0,0.81721,0.0001,20.04197]
[1779895494199,33.65,75224.97,0.0,0.81704,0.0001,20.05293]
[1779895499304,33.65,75225.85,0.0,0.81714,0.0001,20.04656]
[1779895500308,33.65,75252.17,0.0,0.81987,0.0001,19.86581]
[1779895500715,33.65,75252.17,0.0,0.81987,0.0001,19.86581]
[1779895501315,33.65,75261.44,0.0,0.82082,0.0001,19.80217]
[1779895502194,33.65,75261.44,0.0,0.82082,0.0001,19.80217]
[1779895502322,33.65,75240.71,0.0,0.81868,0.0001,19.94483]
[1779895503542,33.65,75236.98,0.0,0.81829,0.0001,19.97063]
[1779895504336,33.65,75236.02,0.0,0.81819,0.0001,19.97722]
[1779895505523,33.65,75239.08,0.0,0.81851,0.0001,19.95638]
[1779895506353,33.65,75246.1,0.0,0.81923,0.0001,19.90814]
[1779895507360,33.65,75254.82,0.0,0.82013,0.0001,19.84822]
[1779895509374,33.65,75252.88,0.0,0.81993,0.0001,19.86176]
[1779895509693,33.65,75252.88,0.0,0.81993,0.0001,19.86176]
[1779895510381,33.65,75251.7,0.0,0.81981,0.0001,19.86999]
[1779895511786,33.65,75247.24,0.0,0.81934,0.0001,19.90075]
[1779895511974,33.65,75247.24,0.0,0.81934,0.0001,19.90075]
[1779895512395,33.65,75241.8,0.0,0.81878,0.0001,19.9384]
[1779895514411,33.65,75236.21,0.0,0.8182,0.0001,19.97685]
[1779895515735,33.65,75234.49,0.0,0.81802,0.0001,19.98883]
[1779895516425,33.65,75232.85,0.0,0.81785,0.0001,20.00005]
[1779895520453,33.65,75238.63,0.0,0.81845,0.0001,19.96014]
[1779895525489,33.65,75233.23,0.0,0.81789,0.0001,19.99713]
[1779895527948,33.65,75232.17,0.0,0.81778,0.0001,20.0045]
[1779895527972,33.65,75232.17,0.0,0.81778,0.0001,20.0045]
[1779895533547,33.65,75237.88,0.0,0.81839,0.0001,19.96249]
[1779895538582,33.66,75237.43,0.0,0.81833,0.0001,19.96593]
[1779895543617,33.66,75237.74,0.0,0.81836,0.0001,19.96415]
[1779895544624,33.66,75244.48,0.0,0.81906,0.0001,19.91794]
[1779895545631,33.66,75249.77,0.0,0.8196,0.0001,19.88173]
[1779895547645,33.66,75254.67,0.0,0.8201,0.0001,19.84844]
[1779895552680,33.66,75257.68,0.0,0.8204,0.0001,19.82874]
[1779895555701,33.66,75252.87,0.0,0.81989,0.0001,19.8624]
[1779895556708,33.66,75247.32,0.0,0.81932,0.0001,19.90062]
[1779895558722,33.66,75241.94,0.0,0.81876,0.0001,19.93765]
[1779895563757,33.66,75242.82,0.0,0.81885,0.0001,19.9317]
[1779895567797,33.66,75240.93,0.0,0.81866,0.0001,19.94472]
[1779895567830,33.66,75236.48,0.0,0.81819,0.0001,19.9753]
[1779895568792,33.66,75228.45,0.0,0.81736,0.0001,20.03051]
[1779895569804,33.66,75222.45,0.0,0.81673,0.0001,20.07169]
[1779895570809,33.66,75216.42,0.0,0.8161,0.0001,20.11301]
[1779895573830,33.66,75211.89,0.0,0.81563,0.0001,20.14387]
[1779895575844,33.66,75216.48,0.0,0.81611,0.0001,20.11231]
[1779895580879,33.66,75217.24,0.0,0.81619,0.0001,20.10708]
[1779895585914,33.66,75213.56,0.0,0.81581,0.0001,20.13224]
[1779895589824,33.66,75212.99,0.0,0.81575,0.0001,20.13612]
[1779895589968,33.66,75212.99,0.0,0.81575,0.0001,20.13612]
[1779895592967,33.66,75223.04,0.0,0.81682,0.0001,20.06405]
[1779895593811,33.66,75223.04,0.0,0.81682,0.0001,20.06405]
[1779895593973,33.66,75223.04,0.0,0.81682,0.0001,20.06405]
[1779895593976,33.66,75227.94,0.0,0.81733,0.0001,20.03057]
[1779895598004,33.66,75232.42,0.0,0.81779,0.0001,19.99987]
[1779895599426,33.66,75232.42,0.0,0.81779,0.0001,19.99987]
[1779895599472,33.66,75232.42,0.0,0.81779,0.0001,19.99987]
[1779895602461,33.66,75236.67,0.0,0.81823,0.0001,19.97079]
[1779895602497,33.66,75236.66,0.0,0.81823,0.0001,19.9709]
[1779895604048,33.66,75243.24,0.0,0.81892,0.0001,19.9255]
[1779895604812,33.66,75243.24,0.0,0.81892,0.0001,19.9255]
[1779895604967,33.66,75243.24,0.0,0.81892,0.0001,19.9255]
[1779895609286,33.66,75243.96,0.0,0.819,0.0001,19.92022]
[1779895609467,33.66,75243.96,0.0,0.819,0.0001,19.92022]
[1779895609536,33.66,75244.22,0.0,0.81902,0.0001,19.91836]
[1779895611097,33.66,75245.93,0.0,0.8192,0.0001,19.90648]
[1779895611957,33.66,75245.93,0.0,0.8192,0.0001,19.90648]
[1779895611969,33.66,75245.93,0.0,0.8192,0.0001,19.90648]
[1779895612383,33.66,75246.14,0.0,0.81922,0.0001,19.90498]
[1779895617139,33.66,75244.58,0.0,0.81907,0.0001,19.91533]
[1779895619153,33.66,75242.85,0.0,0.81889,0.0001,19.92701]
[1779895619720,33.66,75242.85,0.0,0.81889,0.0001,19.92701]
[1779895620160,33.66,75242.76,0.0,0.81888,0.0001,19.92752]
[1779895622896,33.66,75245.42,0.0,0.81916,0.0001,19.90938]
[1779895622971,33.66,75245.42,0.0,0.81916,0.0001,19.90938]
[1779895623147,33.66,75245.42,0.0,0.81916,0.0001,19.90938]
[1779895623234,33.66,75245.42,0.0,0.81916,0.0001,19.90938]
[1779895623328,33.66,75244.64,0.0,0.81908,0.0001,19.91482]
[1779895624188,33.66,75228.67,0.0,0.81742,0.0001,20.02449]
[1779895625194,33.66,75219.22,0.0,0.81644,0.0001,20.08919]
[1779895626202,33.66,75218.82,0.0,0.8164,0.0001,20.09178]
[1779895628080,33.66,75219.12,0.0,0.81643,0.0001,20.08957]
[1779895628197,33.66,75219.12,0.0,0.81643,0.0001,20.08957]
[1779895628219,33.66,75219.12,0.0,0.81643,0.0001,20.08957]
[1779895628298,33.66,75220.08,0.0,0.81653,0.0001,20.08285]
[1779895632244,33.66,75215.5,0.0,0.81606,0.0001,20.11379]
[1779895635335,33.66,75214.93,0.0,0.816,0.0001,20.11767]
[1779895635466,33.66,75214.93,0.0,0.816,0.0001,20.11767]
[1779895635567,33.66,75214.93,0.0,0.816,0.0001,20.11766]
[1779895637375,33.66,75214.86,0.0,0.81599,0.0001,20.11812]
[1779895637469,33.66,75214.86,0.0,0.81599,0.0001,20.11812]
[1779895643322,33.66,75213.98,0.0,0.8159,0.0001,20.12413]
[1779895648359,33.66,75201.64,0.0,0.81461,0.00011,20.20877]
[1779895649366,33.66,75190.42,0.0,0.81342,0.00011,20.28553]
[1779895650373,33.66,75190.07,0.0,0.81339,0.00011,20.28791]
[1779895655212,33.66,75189.11,0.0,0.81331,0.00011,20.29095]
[1779895655218,33.66,75189.11,0.0,0.81331,0.00011,20.29095]
[1779895655410,33.66,75189.0,0.0,0.8133,0.00011,20.29167]
[1779895657709,33.66,75190.17,0.0,0.81342,0.00011,20.2836]
[1779895657725,33.66,75190.17,0.0,0.81342,0.00011,20.2836]
[1779895662569,33.66,75189.83,0.0,0.81339,0.00011,20.28577]
[1779895662661,33.66,75189.83,0.0,0.81339,0.00011,20.28569]
[1779895662718,33.66,75189.83,0.0,0.81339,0.00011,20.28569]
[1779895663466,33.66,75188.6,0.0,0.81326,0.00011,20.29409]
[1779895665423,33.66,75185.98,0.0,0.81299,0.00011,20.31193]
[1779895665469,33.66,75185.98,0.0,0.81299,0.00011,20.31193]
[1779895670515,33.66,75187.98,0.0,0.8132,0.00011,20.29776]
[1779895674397,33.65,75187.87,0.0,0.8132,0.00011,20.29832]
[1779895674455,33.65,75187.87,0.0,0.8132,0.00011,20.29832]
[1779895674469,33.65,75187.87,0.0,0.8132,0.00011,20.29832]
[1779895674543,33.65,75187.66,0.0,0.81317,0.00011,20.29968]
[1779895676557,33.65,75183.34,0.0,0.81272,0.00011,20.32904]
[1779895679655,33.65,75182.36,0.0,0.81262,0.00011,20.33555]
[1779895679729,33.65,75182.33,0.0,0.81262,0.00011,20.33565]
[1779895680585,33.65,75179.36,0.0,0.8123,0.00011,20.3558]
[1779895681592,33.65,75174.26,0.0,0.81176,0.00011,20.39065]
[1779895683606,33.65,75181.61,0.0,0.81254,0.00011,20.34052]
[1779895684613,33.65,75176.79,0.0,0.81203,0.00011,20.37341]
[1779895686028,33.65,75175.84,0.0,0.81193,0.00011,20.37993]
[1779895686224,33.65,75175.84,0.0,0.81193,0.00011,20.37993]
[1779895690659,33.65,75189.78,0.0,0.8134,0.00011,20.28476]
[1779895690845,33.65,75189.78,0.0,0.8134,0.00011,20.28476]
[1779895690968,33.65,75189.78,0.0,0.8134,0.00011,20.28476]
[1779895691666,33.65,75197.92,0.0,0.81426,0.00011,20.22896]
[1779895692685,33.65,75208.39,0.0,0.81536,0.0001,20.15726]
[1779895692810,33.65,75208.39,0.0,0.81536,0.0001,20.15726]
[1779895693683,33.65,75220.54,0.0,0.81664,0.0001,20.07388]
[1779895694690,33.65,75222.02,0.0,0.81679,0.0001,20.06367]
[1779895695697,33.65,75221.75,0.0,0.81676,0.0001,20.06555]
[1779895696026,33.65,75221.75,0.0,0.81676,0.0001,20.06555]
[1779895696704,33.65,75221.78,0.0,0.81677,0.0001,20.06543]
[1779895701739,33.65,75222.39,0.0,0.81683,0.0001,20.06149]
[1779895706774,33.65,75222.97,0.0,0.81688,0.0001,20.05779]
[1779895708855,33.65,75219.91,0.0,0.81656,0.0001,20.07882]
[1779895708981,33.65,75219.91,0.0,0.81656,0.0001,20.07882]
[1779895709071,33.65,75218.13,0.0,0.81638,0.0001,20.09105]
[1779895712712,33.65,75215.03,0.0,0.81605,0.0001,20.11231]
[1779895712719,33.65,75215.03,0.0,0.81605,0.0001,20.11231]
[1779895718905,33.65,75216.04,0.0,0.81618,0.0001,20.10219]
[1779895718970,33.65,75216.04,0.0,0.81618,0.0001,20.10219]
[1779895719323,33.65,75215.31,0.0,0.8161,0.0001,20.10722]
[1779895720210,33.65,75215.31,0.0,0.8161,0.0001,20.10722]
[1779895720233,33.65,75215.31,0.0,0.8161,0.0001,20.10722]
[1779895723491,33.65,75216.69,0.0,0.81624,0.0001,20.0979]
[1779895729739,33.66,75216.89,0.0,0.81626,0.0001,20.09687]
[1779895729978,33.66,75215.8,0.0,0.81614,0.0001,20.1044]
[1779895731950,33.66,75209.97,0.0,0.81553,0.0001,20.14446]
[1779895732956,33.66,75205.03,0.0,0.81501,0.0001,20.17845]
[1779895733919,33.66,75205.03,0.0,0.81501,0.0001,20.17845]
[1779895733973,33.66,75205.03,0.0,0.81501,0.0001,20.17845]
[1779895736987,33.66,75199.77,0.0,0.81445,0.00011,20.21486]
[1779895737926,33.66,75199.77,0.0,0.81445,0.00011,20.21486]
[1779895737983,33.66,75199.77,0.0,0.81445,0.00011,20.21486]
[1779895742020,33.66,75208.31,0.0,0.81534,0.0001,20.15677]
[1779895743027,33.66,75214.75,0.0,0.81602,0.0001,20.11263]
[1779895745264,33.66,75216.49,0.0,0.8162,0.0001,20.10072]
[1779895745470,33.66,75216.49,0.0,0.8162,0.0001,20.10072]
[1779895746048,33.66,75220.27,0.0,0.81659,0.0001,20.07485]
[1779895748062,33.66,75224.45,0.0,0.81703,0.0001,20.04633]
[1779895751083,33.66,75231.04,0.0,0.81772,0.0001,20.00088]
[1779895752637,33.66,75231.04,0.0,0.81772,0.0001,20.00088]
[1779895752729,33.66,75231.04,0.0,0.81772,0.0001,20.00088]
[1779895758132,33.66,75234.5,0.0,0.81808,0.0001,19.97703]
[1779895763686,33.66,75232.67,0.0,0.81789,0.0001,19.98958]
[1779895763731,33.66,75232.67,0.0,0.81789,0.0001,19.98958]
[1779895769403,33.66,75228.92,0.0,0.8175,0.0001,20.01517]
[1779895769476,33.66,75228.92,0.0,0.8175,0.0001,20.01517]
[1779895775253,33.66,75227.59,0.0,0.81739,0.0001,20.02055]
[1779895776887,33.66,75227.95,0.0,0.81743,0.0001,20.01804]
[1779895776970,33.66,75227.95,0.0,0.81743,0.0001,20.01804]
[1779895782302,33.66,75226.24,0.0,0.81725,0.0001,20.02951]
[1779895785067,33.66,75226.48,0.0,0.81728,0.0001,20.02779]
[1779895785220,33.66,75226.48,0.0,0.81728,0.0001,20.02779]
[1779895790358,33.66,75228.44,0.0,0.81749,0.0001,20.01417]
[1779895791757,33.66,75228.44,0.0,0.81749,0.0001,20.01417]
[1779895791365,33.66,75232.33,0.0,0.81789,0.0001,19.98747]
[1779895791982,33.66,75232.33,0.0,0.81789,0.0001,19.98747]
[1779895795749,33.66,75233.05,0.0,0.81796,0.0001,19.98265]
[1779895795975,33.66,75232.49,0.0,0.81791,0.0001,19.98652]
[1779895800438,33.66,75237.84,0.0,0.81846,0.0001,19.94994]
[1779895801439,33.66,75234.06,0.0,0.81807,0.0001,19.97594]
[1779895803454,33.66,75237.93,0.0,0.81847,0.0001,19.94947]
[1779895804773,33.66,75237.93,0.0,0.81847,0.0001,19.94947]
[1779895804973,33.66,75235.91,0.0,0.81826,0.0001,19.96341]
[1779895809497,33.66,75240.49,0.0,0.81873,0.0001,19.93225]
[1779895810387,33.66,75240.49,0.0,0.81873,0.0001,19.93225]
[1779895812038,33.66,75243.02,0.0,0.81899,0.0001,19.91491]
[1779895812226,33.66,75243.02,0.0,0.81899,0.0001,19.91491]
[1779895813967,33.66,75242.68,0.0,0.81895,0.0001,19.91715]
[1779895814532,33.66,75241.24,0.0,0.8188,0.0001,19.92699]
[1779895817553,33.66,75252.16,0.0,0.81994,0.0001,19.85184]
[1779895818560,33.66,75260.13,0.0,0.82076,0.0001,19.79708]
[1779895820574,33.66,75266.7,0.0,0.82143,0.0001,19.75171]
[1779895822588,33.66,75271.13,0.0,0.82189,0.0001,19.72118]
[1779895825609,33.66,75277.52,0.0,0.82254,0.0001,19.67716]
[1779895827623,33.66,75286.86,0.0,0.82349,0.0001,19.61293]
[1779895828630,33.66,75292.37,0.0,0.82405,0.0001,19.57504]
[1779895831438,33.66,75293.49,0.0,0.82417,0.0001,19.56713]
[1779895834674,33.65,75278.2,0.0,0.82264,0.0001,19.66858]
[1779895835681,33.65,75269.13,0.0,0.82171,0.0001,19.73108]
[1779895837695,33.65,75267.1,0.0,0.8215,0.0001,19.74496]
[1779895838702,33.65,75261.14,0.0,0.82089,0.0001,19.78591]
[1779895839717,33.65,75273.1,0.0,0.82212,0.0001,19.70359]
[1779895840722,33.65,75288.12,0.0,0.82365,0.0001,19.60021]
[1779895841328,33.65,75288.12,0.0,0.82365,0.0001,19.60021]
[1779895841729,33.66,75300.47,0.0,0.8249,0.0001,19.51518]
[1779895843676,33.66,75302.15,0.0,0.82507,0.0001,19.50373]
[1779895843743,33.66,75301.41,0.0,0.82499,0.0001,19.50908]
[1779895847771,33.66,75309.41,0.0,0.82579,0.0001,19.45461]
[1779895848779,33.66,75315.98,0.0,0.82645,0.0001,19.40921]
[1779895849786,33.66,75329.25,0.0,0.82778,0.0001,19.31752]
[1779895851801,33.66,75335.3,0.0,0.82839,0.0001,19.27592]
[1779895856836,33.66,75334.87,0.0,0.82833,0.0001,19.27991]
[1779895861872,33.66,75336.46,0.0,0.82847,0.0001,19.26993]
[1779895862881,33.66,75344.29,0.0,0.82925,0.0001,19.21598]
[1779895864895,33.66,75338.49,0.0,0.82867,0.0001,19.25621]
[1779895867917,33.66,75350.23,0.0,0.82983,0.0001,19.17556]
[1779895869931,33.66,75349.78,0.0,0.82979,0.0001,19.17857]
[1779895871946,33.66,75355.65,0.0,0.83037,0.0001,19.13788]
[1779895873986,33.66,75372.48,0.0,0.83204,0.0001,19.02126]
[1779895875757,33.66,75372.48,0.0,0.83204,0.0001,19.02126]
[1779895875799,33.66,75374.77,0.0,0.83226,0.0001,19.00547]
[1779895876988,33.66,75359.96,0.0,0.8308,0.0001,19.10812]
[1779895878028,33.66,75359.96,0.0,0.8308,0.0001,19.10812]
[1779895878080,33.66,75351.62,0.0,0.82997,0.0001,19.1659]
[1779895879547,33.66,75351.62,0.0,0.82997,0.0001,19.1659]
[1779895879606,33.66,75360.21,0.0,0.83082,0.0001,19.10652]
[1779895880020,33.66,75370.15,0.0,0.8318,0.0001,19.03771]
[1779895881020,33.66,75359.17,0.0,0.83072,0.0001,19.11369]
[1779895882027,33.66,75362.52,0.0,0.83105,0.0001,19.09056]
[1779895882960,33.66,75362.52,0.0,0.83105,0.0001,19.09056]
[1779895888073,33.66,75363.53,0.0,0.83115,0.0001,19.08396]
[1779895891094,33.66,75358.36,0.0,0.83065,0.0001,19.11647]
[1779895893120,33.67,75351.09,0.0,0.82993,0.0001,19.16701]
[1779895898156,33.67,75348.95,0.0,0.82971,0.0001,19.18218]
[1779895899160,33.67,75348.95,0.0,0.82971,0.0001,19.18218]
[1779895899226,33.67,75348.95,0.0,0.82971,0.0001,19.18218]
[1779895905882,33.67,75343.32,0.0,0.82915,0.0001,19.22114]
[1779895905971,33.67,75340.67,0.0,0.82889,0.0001,19.23946]
[1779895910057,33.67,75341.38,0.0,0.82896,0.0001,19.23448]
[1779895910226,33.67,75341.38,0.0,0.82896,0.0001,19.23448]
[1779895913060,33.67,75340.33,0.0,0.82886,0.0001,19.24169]
[1779895913220,33.67,75340.33,0.0,0.82886,0.0001,19.24169]
[1779895913321,33.67,75341.69,0.0,0.82899,0.0001,19.23225]
[1779895916852,33.67,75341.64,0.0,0.82899,0.0001,19.23253]
[1779895916968,33.67,75341.79,0.0,0.829,0.0001,19.23146]
[1779895921030,33.67,75340.36,0.0,0.82886,0.0001,19.24117]
[1779895921220,33.67,75340.36,0.0,0.82886,0.0001,19.24117]
[1779895922295,33.66,75340.71,0.0,0.8289,0.0001,19.23869]
[1779895922468,33.66,75340.71,0.0,0.8289,0.0001,19.23869]
[1779895922520,33.66,75339.81,0.0,0.82881,0.0001,19.24486]
[1779895925236,33.66,75342.09,0.0,0.82904,0.0001,19.22897]
[1779895925505,33.66,75342.09,0.0,0.82904,0.0001,19.22897]
[1779895929133,33.66,75337.15,0.0,0.82855,0.0001,19.26283]
[1779895929218,33.66,75337.15,0.0,0.82855,0.0001,19.26283]
[1779895929469,33.66,75337.15,0.0,0.82855,0.0001,19.26283]
[1779895929716,33.66,75337.15,0.0,0.82855,0.0001,19.26283]
[1779895929744,33.66,75336.59,0.0,0.8285,0.0001,19.2666]
[1779895932394,33.66,75325.69,0.0,0.82741,0.0001,19.34153]
[1779895933401,33.66,75317.49,0.0,0.82659,0.0001,19.39813]
[1779895936426,33.66,75312.33,0.0,0.82607,0.0001,19.43348]
[1779895940556,33.66,75313.34,0.0,0.82618,0.0001,19.42632]
[1779895940720,33.66,75313.34,0.0,0.82618,0.0001,19.42632]
[1779895944482,33.66,75306.97,0.0,0.82554,0.0001,19.47002]
[1779895948510,33.66,75301.16,0.0,0.82496,0.0001,19.50972]
[1779895949723,33.66,75301.16,0.0,0.82496,0.0001,19.50972]
[1779895949972,33.66,75301.16,0.0,0.82496,0.0001,19.50972]
[1779895953601,33.66,75300.91,0.0,0.82496,0.0001,19.50757]
[1779895953720,33.66,75300.91,0.0,0.82496,0.0001,19.50757]
[1779895953821,33.66,75301.37,0.0,0.82501,0.0001,19.50429]
[1779895959304,33.66,75299.0,0.0,0.82477,0.0001,19.52011]
[1779895959375,33.66,75299.0,0.0,0.82477,0.0001,19.52011]
[1779895964622,33.66,75292.15,0.0,0.82408,0.0001,19.56721]
[1779895967112,33.66,75288.31,0.0,0.82369,0.0001,19.5936]
[1779895967227,33.66,75288.31,0.0,0.82369,0.0001,19.5936]
[1779895969612,33.66,75289.11,0.0,0.82378,0.0001,19.58797]
[1779895969720,33.66,75289.11,0.0,0.82378,0.0001,19.58797]
[1779895969775,33.66,75289.46,0.0,0.82381,0.0001,19.58551]
[1779895972944,33.66,75291.86,0.0,0.82406,0.0001,19.56892]
[1779895972967,33.66,75291.86,0.0,0.82406,0.0001,19.56892]
[1779895974692,33.66,75298.43,0.0,0.82472,0.0001,19.52363]
[1779895978253,33.66,75301.4,0.0,0.82502,0.0001,19.50338]
[1779895978469,33.66,75301.4,0.0,0.82502,0.0001,19.50338]
[1779895978720,33.66,75301.54,0.0,0.82503,0.0001,19.50251]
[1779895979872,33.66,75301.54,0.0,0.82503,0.0001,19.50251]
[1779895979969,33.66,75301.54,0.0,0.82503,0.0001,19.50251]
[1779895983755,33.66,75295.77,0.0,0.82444,0.0001,19.54287]
[1779895984768,33.66,75295.77,0.0,0.82444,0.0001,19.54287]
[1779895984977,33.66,75295.77,0.0,0.82444,0.0001,19.54287]
[1779895987226,33.66,75295.4,0.0,0.8244,0.0001,19.54558]
[1779895987473,33.66,75295.4,0.0,0.8244,0.0001,19.54558]
[1779895987783,33.66,75295.27,0.0,0.82439,0.0001,19.54655]
[1779895990590,33.66,75300.05,0.0,0.82487,0.0001,19.51377]
[1779895990717,33.66,75300.05,0.0,0.82487,0.0001,19.51377]
[1779895993977,33.66,75302.63,0.0,0.82512,0.0001,19.49634]
[1779895994221,33.66,75304.01,0.0,0.82526,0.0001,19.48697]
[1779895996400,33.66,75306.23,0.0,0.82548,0.0001,19.47199]
[1779895996467,33.66,75306.23,0.0,0.82548,0.0001,19.47199]
[1779895996845,33.66,75305.99,0.0,0.82545,0.0001,19.47382]
[1779895998987,33.66,75305.83,0.0,0.82544,0.0001,19.4751]
[1779896003895,33.67,75313.18,0.0,0.82616,0.0001,19.42564]
[1779896005919,33.67,75318.31,0.0,0.82667,0.0001,19.3907]
[1779896008939,33.67,75323.68,0.0,0.8272,0.0001,19.35388]
[1779896009101,33.67,75323.68,0.0,0.8272,0.0001,19.35388]
[1779896009217,33.67,75323.68,0.0,0.8272,0.0001,19.35388]
[1779896009946,33.67,75324.4,0.0,0.82728,0.0001,19.34903]
[1779896013551,33.67,75326.25,0.0,0.82748,0.0001,19.33325]
[1779896013720,33.67,75326.25,0.0,0.82748,0.0001,19.33325]
[1779896013994,33.67,75327.98,0.0,0.82765,0.0001,19.32142]
[1779896015000,33.67,75347.61,0.0,0.82961,0.0001,19.18587]
[1779896016010,33.67,75350.75,0.0,0.82992,0.0001,19.1643]
[1779896017017,33.67,75351.26,0.0,0.82997,0.0001,19.1609]
[1779896018028,33.67,75347.92,0.0,0.82963,0.0001,19.18415]
[1779896019034,33.67,75337.46,0.0,0.82859,0.0001,19.25663]
[1779896020044,33.67,75333.91,0.0,0.82823,0.0001,19.28129]
[1779896021049,33.67,75331.72,0.0,0.82801,0.0001,19.29645]
[1779896022057,33.67,75327.57,0.0,0.82759,0.0001,19.32531]
[1779896023064,33.67,75325.81,0.0,0.82741,0.0001,19.33764]
[1779896023982,33.67,75325.81,0.0,0.82741,0.0001,19.33764]
[1779896024071,33.67,75322.99,0.0,0.82713,0.0001,19.35724]
[1779896027374,33.67,75321.67,0.0,0.82699,0.0001,19.36657]
[1779896027467,33.67,75321.67,0.0,0.82699,0.0001,19.36657]
[1779896027568,33.67,75321.77,0.0,0.827,0.0001,19.36607]
[1779896029106,33.67,75313.77,0.0,0.8262,0.0001,19.42138]
[1779896031120,33.67,75307.11,0.0,0.82552,0.0001,19.46751]
[1779896034141,33.67,75300.3,0.0,0.82483,0.0001,19.51444]
[1779896039176,33.67,75301.3,0.0,0.82494,0.0001,19.50735]
[1779896044239,33.67,75293.4,0.0,0.82414,0.0001,19.56156]
[1779896045225,33.67,75285.15,0.0,0.8233,0.0001,19.6184]
[1779896047337,33.67,75280.78,0.0,0.82285,0.0001,19.64888]
[1779896051268,33.67,75277.43,0.0,0.8225,0.0001,19.67243]
[1779896052275,33.67,75271.63,0.0,0.82191,0.0001,19.71241]
[1779896054289,33.67,75266.12,0.0,0.82134,0.0001,19.75029]
[1779896058317,33.67,75260.18,0.0,0.82073,0.0001,19.79118]
[1779896062949,33.67,75258.35,0.0,0.82054,0.0001,19.80392]
[1779896062968,33.67,75258.35,0.0,0.82054,0.0001,19.80392]
[1779896068387,33.67,75265.65,0.0,0.82129,0.0001,19.75418]
[1779896070445,33.67,75266.11,0.0,0.82133,0.0001,19.75112]
[1779896070467,33.67,75266.11,0.0,0.82133,0.0001,19.75112]
[1779896070973,33.67,75266.11,0.0,0.82133,0.0001,19.75112]
[1779896071071,33.67,75266.28,0.0,0.82137,0.0001,19.74668]
[1779896071222,33.67,75266.28,0.0,0.82137,0.0001,19.74668]
[1779896075145,33.68,75269.6,0.0,0.8217,0.0001,19.7242]
[1779896075219,33.68,75269.49,0.0,0.82169,0.0001,19.7251]
[1779896079265,33.68,75267.54,0.0,0.82148,0.0001,19.73905]
[1779896079458,33.68,75267.54,0.0,0.82148,0.0001,19.73905]
[1779896079467,33.68,75267.54,0.0,0.82148,0.0001,19.73905]
[1779896079511,33.68,75267.98,0.0,0.82153,0.0001,19.73614]
[1779896085506,33.68,75269.45,0.0,0.82167,0.0001,19.72675]
[1779896090541,33.68,75272.46,0.0,0.82197,0.0001,19.70669]
[1779896091233,33.68,75272.46,0.0,0.82197,0.0001,19.70669]
[1779896091281,33.68,75272.46,0.0,0.82197,0.0001,19.70669]
[1779896091471,33.68,75272.46,0.0,0.82197,0.0001,19.70669]
[1779896091548,33.68,75273.92,0.0,0.82211,0.0001,19.69679]
[1779896093562,33.68,75278.95,0.0,0.82262,0.0001,19.66252]
[1779896097600,33.68,75290.73,0.0,0.82381,0.0001,19.58195]
[1779896098608,33.68,75304.16,0.0,0.82517,0.0001,19.48954]
[1779896099615,33.68,75308.21,0.0,0.82558,0.0001,19.4617]
[1779896104649,33.68,75312.28,0.0,0.82598,0.0001,19.43432]
[1779896107670,33.68,75320.75,0.0,0.82683,0.0001,19.37624]
[1779896112706,33.69,75320.2,0.0,0.82677,0.0001,19.38043]
[1779896114810,33.69,75320.26,0.0,0.82677,0.0001,19.38025]
[1779896114974,33.69,75320.26,0.0,0.82677,0.0001,19.38025]
[1779896115076,33.69,75319.98,0.0,0.82674,0.0001,19.38242]
[1779896116336,33.69,75318.16,0.0,0.82656,0.0001,19.39502]
[1779896116468,33.69,75318.16,0.0,0.82656,0.0001,19.39502]
[1779896122095,33.69,75317.7,0.0,0.8265,0.0001,19.39908]
[1779896122156,33.69,75317.7,0.0,0.8265,0.0001,19.39908]
[1779896122185,33.69,75317.33,0.0,0.82646,0.0001,19.40184]
[1779896122226,33.69,75317.33,0.0,0.82646,0.0001,19.40184]
[1779896126770,33.69,75317.13,0.0,0.82643,0.0001,19.40374]
[1779896126776,33.69,75317.13,0.0,0.82643,0.0001,19.40374]
[1779896126968,33.69,75317.13,0.0,0.82643,0.0001,19.40374]
[1779896127042,33.69,75313.1,0.0,0.82602,0.0001,19.43171]
[1779896132847,33.69,75312.96,0.0,0.82602,0.0001,19.43025]
[1779896133394,33.69,75312.96,0.0,0.82602,0.0001,19.43025]
[1779896133448,33.69,75312.96,0.0,0.82602,0.0001,19.43025]
[1779896133473,33.69,75312.96,0.0,0.82602,0.0001,19.43025]
[1779896133854,33.69,75313.88,0.0,0.82611,0.0001,19.42405]
[1779896135868,33.69,75321.48,0.0,0.82687,0.0001,19.37196]
[1779896137648,33.69,75323.82,0.0,0.8271,0.0001,19.35605]
[1779896137688,33.69,75323.82,0.0,0.8271,0.0001,19.35605]
[1779896137720,33.69,75323.82,0.0,0.8271,0.0001,19.35605]
[1779896137881,33.69,75324.78,0.0,0.82719,0.0001,19.34951]
[1779896142917,33.69,75324.31,0.0,0.82714,0.0001,19.35319]
[1779896143924,33.69,75317.68,0.0,0.82647,0.0001,19.39901]
[1779896146212,33.69,75317.46,0.0,0.82645,0.0001,19.40055]
[1779896146223,33.69,75317.46,0.0,0.82645,0.0001,19.40055]
[1779896146263,33.7,75319.27,0.0,0.82663,0.0001,19.38809]
[1779896146470,33.7,75319.27,0.0,0.82663,0.0001,19.38809]
[1779896146946,33.7,75318.85,0.0,0.82659,0.0001,19.39102]
[1779896148960,33.7,75311.32,0.0,0.82583,0.0001,19.44298]
[1779896149577,33.7,75311.32,0.0,0.82583,0.0001,19.44298]
[1779896149780,33.7,75311.32,0.0,0.82583,0.0001,19.44298]
[1779896149966,33.7,75302.91,0.0,0.82498,0.0001,19.50091]
[1779896150974,33.7,75294.7,0.0,0.82415,0.0001,19.55771]
[1779896152991,33.7,75292.62,0.0,0.82393,0.0001,19.57235]
[1779896155525,33.7,75291.58,0.0,0.82382,0.0001,19.5798]
[1779896155633,33.7,75291.58,0.0,0.82382,0.0001,19.5798]
[1779896155725,33.7,75291.58,0.0,0.82382,0.0001,19.5798]
[1779896156012,33.7,75289.34,0.0,0.82359,0.0001,19.59536]
[1779896161221,33.7,75291.29,0.0,0.82378,0.0001,19.58243]
[1779896161357,33.7,75293.28,0.0,0.82398,0.0001,19.56887]
[1779896161472,33.7,75293.28,0.0,0.82398,0.0001,19.56887]
[1779896162053,33.7,75295.6,0.0,0.82422,0.0001,19.55305]
[1779896166479,33.7,75300.26,0.0,0.82468,0.0001,19.52172]
[1779896166723,33.7,75300.26,0.0,0.82468,0.0001,19.52172]
[1779896166949,33.7,75300.26,0.0,0.82468,0.0001,19.52172]
[1779896166971,33.7,75300.26,0.0,0.82468,0.0001,19.52172]
[1779896167088,33.7,75301.76,0.0,0.82483,0.0001,19.51161]
[1779896171116,33.7,75308.15,0.0,0.82546,0.0001,19.46839]
[1779896171595,33.7,75308.15,0.0,0.82546,0.0001,19.46839]
[1779896171721,33.7,75308.15,0.0,0.82546,0.0001,19.46839]
[1779896177158,33.7,75308.96,0.0,0.82553,0.0001,19.46353]
[1779896179658,33.7,75305.03,0.0,0.82513,0.0001,19.49087]
[1779896179779,33.7,75305.03,0.0,0.82513,0.0001,19.49087]
[1779896180613,33.7,75307.59,0.0,0.82539,0.0001,19.47333]
[1779896180721,33.7,75307.59,0.0,0.82539,0.0001,19.47333]
[1779896181187,33.7,75314.48,0.0,0.82608,0.0001,19.42593]
[1779896183201,33.71,75317.12,0.0,0.82634,0.0001,19.40802]
[1779896184172,33.71,75317.12,0.0,0.82634,0.0001,19.40802]
[1779896184226,33.71,75317.12,0.0,0.82634,0.0001,19.40802]
[1779896186222,33.71,75312.41,0.0,0.82586,0.0001,19.44108]
[1779896187720,33.71,75313.86,0.0,0.82601,0.0001,19.43127]
[1779896187970,33.71,75313.86,0.0,0.82601,0.0001,19.43127]
[1779896188236,33.71,75313.82,0.0,0.826,0.0001,19.43169]
[1779896188663,33.71,75313.82,0.0,0.826,0.0001,19.43169]
[1779896188720,33.71,75313.82,0.0,0.826,0.0001,19.43169]
[1779896192883,33.71,75312.09,0.0,0.82584,0.0001,19.44089]
[1779896192928,33.71,75312.09,0.0,0.82584,0.0001,19.44089]
[1779896192967,33.71,75312.09,0.0,0.82584,0.0001,19.44089]
[1779896193271,33.71,75313.0,0.0,0.82593,0.0001,19.43479]
[1779896196672,33.71,75315.25,0.0,0.82615,0.0001,19.4196]
[1779896196724,33.71,75315.25,0.0,0.82615,0.0001,19.4196]
[1779896196727,33.71,75315.25,0.0,0.82615,0.0001,19.4196]
[1779896196973,33.71,75315.25,0.0,0.82615,0.0001,19.4196]
[1779896196996,33.71,75314.06,0.0,0.82602,0.0001,19.42814]
[1779896200525,33.71,75311.02,0.0,0.82571,0.0001,19.44955]
[1779896200722,33.71,75311.02,0.0,0.82571,0.0001,19.44955]
[1779896205878,33.71,75312.76,0.0,0.82588,0.0001,19.43833]
[1779896205969,33.71,75312.76,0.0,0.82588,0.0001,19.43833]
[1779896206136,33.71,75312.76,0.0,0.82588,0.0001,19.43833]
[1779896206220,33.71,75312.76,0.0,0.82588,0.0001,19.43833]
[1779896206141,33.71,75312.26,0.0,0.82582,0.0001,19.44194]
[1779896206362,33.71,75310.13,0.0,0.8256,0.0001,19.45694]
[1779896210432,33.72,75309.01,0.0,0.82548,0.0001,19.46557]
[1779896210469,33.72,75309.01,0.0,0.82548,0.0001,19.46557]
[1779896210769,33.72,75309.01,0.0,0.82548,0.0001,19.46557]
[1779896210968,33.72,75309.01,0.0,0.82548,0.0001,19.46557]
[1779896211069,33.72,75310.16,0.0,0.82559,0.0001,19.45775]
[1779896214418,33.72,75315.55,0.0,0.82613,0.0001,19.42117]
[1779896215426,33.72,75326.09,0.0,0.82719,0.0001,19.34848]
[1779896216628,33.72,75326.09,0.0,0.82719,0.0001,19.34848]
[1779896216718,33.72,75326.09,0.0,0.82719,0.0001,19.34848]
[1779896216964,33.72,75326.09,0.0,0.82719,0.0001,19.34848]
[1779896217200,33.72,75326.09,0.0,0.82719,0.0001,19.34848]
[1779896217279,33.72,75331.84,0.0,0.82776,0.0001,19.30888]
[1779896218446,33.72,75336.26,0.0,0.8282,0.0001,19.27864]
[1779896222477,33.72,75329.36,0.0,0.8275,0.0001,19.32682]
[1779896223485,33.72,75318.67,0.0,0.82643,0.0001,19.4006]
[1779896224752,33.72,75318.67,0.0,0.82643,0.0001,19.4006]
[1779896224970,33.72,75318.67,0.0,0.82643,0.0001,19.4006]
[1779896225016,33.72,75311.69,0.0,0.82572,0.0001,19.44895]
[1779896226506,33.72,75303.66,0.0,0.82491,0.0001,19.50462]
[1779896227482,33.72,75303.66,0.0,0.82491,0.0001,19.50462]
[1779896227514,33.72,75297.41,0.0,0.82427,0.0001,19.54786]
[1779896228382,33.72,75297.41,0.0,0.82427,0.0001,19.54786]
[1779896230783,33.72,75293.25,0.0,0.82384,0.0001,19.5768]
[1779896230981,33.72,75293.25,0.0,0.82384,0.0001,19.5768]
[1779896231039,33.72,75295.46,0.0,0.82407,0.0001,19.56173]
[1779896233218,33.72,75298.04,0.0,0.82433,0.0001,19.54413]
[1779896233315,33.72,75302.85,0.0,0.82481,0.0001,19.5112]
[1779896233476,33.72,75302.85,0.0,0.82481,0.0001,19.5112]
[1779896235576,33.72,75297.93,0.0,0.8243,0.0001,19.5457]
[1779896238919,33.72,75299.44,0.0,0.82445,0.0001,19.53568]
[1779896238969,33.72,75299.44,0.0,0.82445,0.0001,19.53568]
[1779896239092,33.72,75299.44,0.0,0.82445,0.0001,19.53568]
[1779896239225,33.72,75299.44,0.0,0.82445,0.0001,19.53568]
[1779896239300,33.72,75298.8,0.0,0.82438,0.0001,19.54028]
[1779896245212,33.73,75300.33,0.0,0.82453,0.0001,19.53055]
[1779896245219,33.73,75300.33,0.0,0.82453,0.0001,19.53055]
[1779896245667,33.73,75302.96,0.0,0.82479,0.0001,19.51254]
[1779896245718,33.73,75302.96,0.0,0.82479,0.0001,19.51254]
[1779896245819,33.73,75304.17,0.0,0.82491,0.0001,19.50434]
[1779896249256,33.73,75304.75,0.0,0.82497,0.0001,19.50043]
[1779896249473,33.73,75304.75,0.0,0.82497,0.0001,19.50038]
[1779896250681,33.73,75312.51,0.0,0.82575,0.0001,19.44689]
[1779896254709,33.73,75317.11,0.0,0.82624,0.0001,19.41192]
[1779896255481,33.73,75317.11,0.0,0.82624,0.0001,19.41192]
[1779896255651,33.73,75317.11,0.0,0.82624,0.0001,19.41192]
[1779896256725,33.73,75324.56,0.0,0.82698,0.0001,19.36072]
[1779896257730,33.73,75333.62,0.0,0.82789,0.0001,19.29818]
[1779896258737,33.73,75338.88,0.0,0.82842,0.0001,19.26191]
[1779896259379,33.73,75338.88,0.0,0.82842,0.0001,19.26191]
[1779896259474,33.73,75338.88,0.0,0.82842,0.0001,19.26191]
[1779896259743,33.73,75338.07,0.0,0.82834,0.0001,19.26755]
[1779896260401,33.73,75338.07,0.0,0.82834,0.0001,19.26755]
[1779896260472,33.73,75338.07,0.0,0.82834,0.0001,19.26755]
[1779896260751,33.73,75339.62,0.0,0.82849,0.0001,19.2569]
[1779896261758,33.73,75340.58,0.0,0.82858,0.0001,19.25033]
[1779896262764,33.73,75341.5,0.0,0.82868,0.0001,19.24403]
[1779896267800,33.73,75345.25,0.0,0.82905,0.0001,19.21841]
[1779896269476,33.73,75344.44,0.0,0.82896,0.0001,19.22407]
[1779896269815,33.73,75344.41,0.0,0.82896,0.0001,19.22433]
[1779896274862,33.73,75344.76,0.0,0.82899,0.0001,19.22209]
[1779896274969,33.73,75344.76,0.0,0.82899,0.0001,19.22209]
[1779896275071,33.73,75344.54,0.0,0.82897,0.0001,19.22364]
[1779896280068,33.73,75344.49,0.0,0.82896,0.0001,19.22408]
[1779896280221,33.73,75344.49,0.0,0.82896,0.0001,19.22408]
[1779896284921,33.73,75348.77,0.0,0.82939,0.0001,19.19458]
[1779896287559,33.73,75347.18,0.0,0.82923,0.0001,19.20563]
[1779896287704,33.73,75347.18,0.0,0.82923,0.0001,19.20563]
[1779896287719,33.73,75347.18,0.0,0.82923,0.0001,19.20563]
[1779896287943,33.73,75345.96,0.0,0.82911,0.0001,19.21407]
[1779896289956,33.73,75344.81,0.0,0.82899,0.0001,19.22202]
[1779896292977,33.73,75343.58,0.0,0.82887,0.0001,19.23051]
[1779896295853,33.73,75342.8,0.0,0.82879,0.0001,19.23586]
[1779896295970,33.73,75342.8,0.0,0.82879,0.0001,19.23586]
[1779896296070,33.73,75342.58,0.0,0.82877,0.0001,19.23736]
[1779896298013,33.73,75346.33,0.0,0.82915,0.0001,19.21144]
[1779896299020,33.73,75344.52,0.0,0.82897,0.0001,19.22395]
[1779896299467,33.73,75344.52,0.0,0.82897,0.0001,19.22395]
[1779896300027,33.73,75343.84,0.0,0.8289,0.0001,19.22863]
[1779896301567,33.73,75343.09,0.0,0.82882,0.0001,19.2338]
[1779896301721,33.73,75343.09,0.0,0.82882,0.0001,19.2338]
[1779896302041,33.73,75342.39,0.0,0.82875,0.0001,19.23861]
[1779896305342,33.73,75341.36,0.0,0.82865,0.0001,19.24566]
[1779896305468,33.73,75339.68,0.0,0.82849,0.0001,19.25721]
[1779896310305,33.73,75339.92,0.0,0.82851,0.0001,19.25536]
[1779896310318,33.73,75338.31,0.0,0.82835,0.0001,19.26641]
[1779896310474,33.73,75338.31,0.0,0.82835,0.0001,19.26641]
[1779896311106,33.73,75335.32,0.0,0.82808,0.0001,19.28357]
[1779896312204,33.73,75335.32,0.0,0.82808,0.0001,19.28357]
[1779896312218,33.73,75335.32,0.0,0.82808,0.0001,19.28357]
[1779896317305,33.73,75334.97,0.0,0.82805,0.0001,19.28548]
[1779896317407,33.73,75329.16,0.0,0.82747,0.0001,19.32545]
[1779896317470,33.73,75329.16,0.0,0.82747,0.0001,19.32545]
[1779896318154,33.73,75326.67,0.0,0.82722,0.0001,19.34247]
[1779896320169,33.73,75322.62,0.0,0.82682,0.0001,19.37013]
[1779896320863,33.73,75322.62,0.0,0.82682,0.0001,19.37013]
[1779896321822,33.73,75323.97,0.0,0.82696,0.0001,19.36073]
[1779896321967,33.73,75323.97,0.0,0.82696,0.0001,19.36073]
[1779896328803,33.72,75325.19,0.0,0.82709,0.0001,19.35181]
[1779896328969,33.72,75325.19,0.0,0.82709,0.0001,19.35181]
[1779896331246,33.72,75320.89,0.0,0.82666,0.0001,19.38128]
[1779896333931,33.72,75319.76,0.0,0.82655,0.0001,19.38888]
[1779896333971,33.72,75319.76,0.0,0.82655,0.0001,19.38888]
[1779896336281,33.72,75314.23,0.0,0.82599,0.0001,19.42665]
[1779896337288,33.72,75309.63,0.0,0.82553,0.0001,19.45818]
[1779896338295,33.72,75302.24,0.0,0.82479,0.0001,19.50888]
[1779896339302,33.72,75298.69,0.0,0.82443,0.0001,19.53313]
[1779896341316,33.72,75298.72,0.0,0.82444,0.0001,19.53241]
[1779896343123,33.72,75298.83,0.0,0.82446,0.0001,19.53139]
[1779896343224,33.72,75298.83,0.0,0.82446,0.0001,19.53139]
[1779896348364,33.72,75299.18,0.0,0.82451,0.0001,19.52755]
[1779896351088,33.72,75299.65,0.0,0.82457,0.0001,19.52388]
[1779896351217,33.72,75299.65,0.0,0.82457,0.0001,19.52388]
[1779896353401,33.72,75295.53,0.0,0.82416,0.0001,19.55163]
[1779896356421,33.71,75289.96,0.0,0.8236,0.0001,19.5893]
[1779896357428,33.71,75286.06,0.0,0.82321,0.0001,19.61592]
[1779896359038,33.71,75285.76,0.0,0.82318,0.0001,19.61772]
[1779896359221,33.71,75285.76,0.0,0.82318,0.0001,19.61772]
[1779896364477,33.71,75287.78,0.0,0.8234,0.0001,19.60264]
[1779896367028,33.71,75288.32,0.0,0.82346,0.0001,19.59865]
[1779896367246,33.71,75288.32,0.0,0.82346,0.0001,19.59865]
[1779896372533,33.71,75292.42,0.0,0.82393,0.0001,19.56508]
[1779896373943,33.71,75292.42,0.0,0.82393,0.0001,19.56508]
[1779896373975,33.71,75292.42,0.0,0.82393,0.0001,19.56508]
[1779896374550,33.71,75286.5,0.0,0.82333,0.0001,19.60561]
[1779896375556,33.71,75280.2,0.0,0.82269,0.0001,19.64863]
[1779896377370,33.71,75280.2,0.0,0.82269,0.0001,19.64863]
[1779896378569,33.7,75277.78,0.0,0.82245,0.0001,19.66516]
[1779896378969,33.7,75277.78,0.0,0.82245,0.0001,19.66516]
[1779896379013,33.7,75277.78,0.0,0.82245,0.0001,19.66516]
[1779896379057,33.7,75277.78,0.0,0.82245,0.0001,19.66516]
[1779896379223,33.7,75277.78,0.0,0.82245,0.0001,19.66516]
[1779896379278,33.71,75280.72,0.0,0.82275,0.0001,19.64496]
[1779896382214,33.71,75280.17,0.0,0.82269,0.0001,19.64884]
[1779896382473,33.71,75280.17,0.0,0.82269,0.0001,19.64884]
[1779896386130,33.71,75277.1,0.0,0.82237,0.0001,19.67008]
[1779896386228,33.71,75277.1,0.0,0.82237,0.0001,19.67008]
[1779896387640,33.7,75273.61,0.0,0.82203,0.0001,19.69358]
[1779896388648,33.7,75268.23,0.0,0.82147,0.0001,19.73053]
[1779896390263,33.7,75268.23,0.0,0.82147,0.0001,19.73053]
[1779896390469,33.7,75268.23,0.0,0.82147,0.0001,19.73053]
[1779896393685,33.7,75272.51,0.0,0.82192,0.0001,19.70055]
[1779896395141,33.7,75272.51,0.0,0.82192,0.0001,19.70055]
[1779896395224,33.7,75272.51,0.0,0.82192,0.0001,19.70055]
[1779896396468,33.7,75273.46,0.0,0.82202,0.0001,19.6938]
[1779896396706,33.7,75274.03,0.0,0.82209,0.0001,19.68946]
[1779896402467,33.7,75274.37,0.0,0.82213,0.0001,19.68628]
[1779896402736,33.7,75274.49,0.0,0.82215,0.0001,19.68525]
[1779896406128,33.7,75278.59,0.0,0.82258,0.0001,19.65647]
[1779896406218,33.7,75278.59,0.0,0.82258,0.0001,19.65647]
[1779896406693,33.7,75282.9,0.0,0.82302,0.0001,19.62666]
[1779896406719,33.7,75282.9,0.0,0.82302,0.0001,19.62666]
[1779896406776,33.7,75281.98,0.0,0.82293,0.0001,19.63286]
[1779896408468,33.7,75281.98,0.0,0.82293,0.0001,19.63286]
[1779896413825,33.7,75291.9,0.0,0.82395,0.0001,19.56367]
[1779896414832,33.7,75298.02,0.0,0.82457,0.0001,19.52147]
[1779896416580,33.7,75299.22,0.0,0.82469,0.0001,19.51302]
[1779896416733,33.7,75299.22,0.0,0.82469,0.0001,19.51302]
[1779896418860,33.69,75305.38,0.0,0.82532,0.0001,19.4701]
[1779896420874,33.69,75313.52,0.0,0.82615,0.0001,19.41382]
[1779896422548,33.69,75313.73,0.0,0.82617,0.0001,19.41235]
[1779896422737,33.69,75313.73,0.0,0.82617,0.0001,19.41235]
[1779896424143,33.69,75314.6,0.0,0.82626,0.0001,19.40634]
[1779896424217,33.69,75314.6,0.0,0.82626,0.0001,19.40634]
[1779896424318,33.69,75315.2,0.0,0.82632,0.0001,19.40219]
[1779896429937,33.69,75316.12,0.0,0.82641,0.0001,19.39584]
[1779896434972,33.69,75317.56,0.0,0.82658,0.0001,19.38252]
[1779896436942,33.69,75319.15,0.0,0.82674,0.0001,19.37157]
[1779896436974,33.69,75319.15,0.0,0.82674,0.0001,19.37157]
[1779896442021,33.69,75317.46,0.0,0.82656,0.0001,19.38332]
[1779896444430,33.69,75317.02,0.0,0.82652,0.0001,19.38637]
[1779896444475,33.69,75317.02,0.0,0.82652,0.0001,19.38637]
[1779896445720,33.69,75317.64,0.0,0.82658,0.0001,19.3821]
[1779896445967,33.69,75317.64,0.0,0.82658,0.0001,19.3821]
[1779896446049,33.69,75317.9,0.0,0.82661,0.0001,19.38032]
[1779896448063,33.69,75312.6,0.0,0.82607,0.0001,19.41689]
[1779896449511,33.69,75312.6,0.0,0.82607,0.0001,19.41689]
[1779896449719,33.69,75311.6,0.0,0.82597,0.0001,19.42376]
[1779896452092,33.69,75305.47,0.0,0.82536,0.0001,19.4659]
[1779896452724,33.69,75305.47,0.0,0.82536,0.0001,19.4659]
[1779896452968,33.69,75305.47,0.0,0.82536,0.0001,19.4659]
[1779896456844,33.69,75303.59,0.0,0.82517,0.0001,19.47849]
[1779896456976,33.69,75303.59,0.0,0.82517,0.0001,19.47849]
[1779896459032,33.69,75306.63,0.0,0.82548,0.0001,19.45737]
[1779896459220,33.69,75306.63,0.0,0.82548,0.0001,19.45737]
[1779896459247,33.69,75308.24,0.0,0.82564,0.0001,19.44621]
[1779896465031,33.69,75309.28,0.0,0.82575,0.0001,19.43888]
[1779896465219,33.69,75309.28,0.0,0.82575,0.0001,19.43888]
[1779896473418,33.69,75309.86,0.0,0.82581,0.0001,19.43477]
[1779896473469,33.69,75309.86,0.0,0.82581,0.0001,19.43477]
[1779896476785,33.69,75305.2,0.0,0.82534,0.0001,19.46674]
[1779896476967,33.69,75305.2,0.0,0.82534,0.0001,19.46674]
[1779896477268,33.69,75305.23,0.0,0.82535,0.0001,19.46648]
[1779896481975,33.69,75305.86,0.0,0.82541,0.0001,19.46192]
[1779896482219,33.69,75305.86,0.0,0.82541,0.0001,19.46192]
[1779896487404,33.69,75307.22,0.0,0.82556,0.0001,19.45231]
[1779896487470,33.69,75307.22,0.0,0.82556,0.0001,19.45231]
[1779896487568,33.69,75308.15,0.0,0.82565,0.0001,19.44586]
[1779896488547,33.69,75308.15,0.0,0.82565,0.0001,19.44586]
[1779896488721,33.69,75307.44,0.0,0.82558,0.0001,19.45073]
[1779896494388,33.69,75309.99,0.0,0.82586,0.0001,19.42958]
[1779896495154,33.69,75309.99,0.0,0.82586,0.0001,19.42958]
[1779896495219,33.69,75309.99,0.0,0.82586,0.0001,19.42958]
[1779896496024,33.69,75311.22,0.0,0.82598,0.0001,19.4211]
[1779896496219,33.69,75311.22,0.0,0.82598,0.0001,19.4211]
[1779896496402,33.69,75311.21,0.0,0.82598,0.0001,19.42118]
[1779896501436,33.69,75310.55,0.0,0.82592,0.0001,19.42576]
[1779896506477,33.69,75307.99,0.0,0.82566,0.0001,19.44339]
[1779896507484,33.69,75302.34,0.0,0.82509,0.0001,19.48233]
[1779896508491,33.69,75293.39,0.0,0.82418,0.0001,19.54393]
[1779896509497,33.69,75288.68,0.0,0.8237,0.0001,19.57622]
[1779896510122,33.69,75288.68,0.0,0.8237,0.0001,19.57622]
[1779896510219,33.69,75288.68,0.0,0.8237,0.0001,19.57622]
[1779896512519,33.69,75283.26,0.0,0.82316,0.0001,19.61324]
[1779896512882,33.69,75283.26,0.0,0.82316,0.0001,19.61324]
[1779896512967,33.69,75283.26,0.0,0.82316,0.0001,19.61324]
[1779896513527,33.69,75276.52,0.0,0.82247,0.0001,19.65968]
[1779896515542,33.69,75279.27,0.0,0.82275,0.0001,19.64074]
[1779896516355,33.69,75279.27,0.0,0.82275,0.0001,19.64074]
[1779896516471,33.69,75279.27,0.0,0.82275,0.0001,19.64074]
[1779896516549,33.69,75278.51,0.0,0.82267,0.0001,19.64596]
[1779896521369,33.69,75280.68,0.0,0.82289,0.0001,19.63096]
[1779896521468,33.69,75280.68,0.0,0.82289,0.0001,19.63096]
[1779896525612,33.69,75287.04,0.0,0.82354,0.0001,19.58717]
[1779896525924,33.69,75287.04,0.0,0.82354,0.0001,19.58717]
[1779896525971,33.69,75287.04,0.0,0.82354,0.0001,19.58717]
[1779896527144,33.69,75284.07,0.0,0.82324,0.0001,19.60764]
[1779896527224,33.69,75284.07,0.0,0.82324,0.0001,19.60764]
[1779896527626,33.69,75282.09,0.0,0.82304,0.0001,19.62132]
[1779896530821,33.69,75281.85,0.0,0.82301,0.0001,19.623]
[1779896530967,33.69,75281.85,0.0,0.82301,0.0001,19.623]
[1779896536688,33.69,75279.11,0.0,0.82273,0.0001,19.64181]
[1779896538716,33.69,75278.88,0.0,0.82271,0.0001,19.64338]
[1779896538968,33.69,75278.88,0.0,0.82271,0.0001,19.64338]
[1779896539070,33.69,75281.77,0.0,0.82301,0.0001,19.62348]
[1779896540154,33.69,75281.77,0.0,0.82301,0.0001,19.62348]
[1779896540223,33.69,75281.77,0.0,0.82301,0.0001,19.62348]
[1779896540320,33.69,75283.56,0.0,0.82319,0.0001,19.61118]
[1779896540717,33.69,75285.27,0.0,0.82336,0.0001,19.59944]
[1779896542497,33.69,75285.27,0.0,0.82336,0.0001,19.59944]
[1779896542532,33.69,75287.88,0.0,0.82363,0.0001,19.58152]
[1779896542731,33.69,75288.3,0.0,0.82367,0.0001,19.5787]
[1779896543738,33.69,75292.06,0.0,0.82405,0.0001,19.55288]
[1779896544745,33.69,75295.01,0.0,0.82435,0.0001,19.53248]
[1779896545752,33.69,75285.05,0.0,0.82334,0.0001,19.60107]
[1779896546759,33.69,75277.24,0.0,0.82254,0.0001,19.655]
[1779896548337,33.69,75277.24,0.0,0.82254,0.0001,19.655]
[1779896548475,33.69,75277.24,0.0,0.82254,0.0001,19.655]
[1779896548573,33.69,75274.52,0.0,0.82226,0.0001,19.67369]
[1779896548773,33.69,75275.78,0.0,0.82239,0.0001,19.66497]
[1779896550787,33.69,75274.72,0.0,0.82228,0.0001,19.67217]
[1779896551795,33.69,75275.57,0.0,0.82239,0.0001,19.66288]
[1779896553809,33.69,75273.97,0.0,0.82223,0.0001,19.67376]
[1779896555070,33.69,75273.97,0.0,0.82223,0.0001,19.67376]
[1779896555142,33.69,75272.68,0.0,0.8221,0.0001,19.68256]
[1779896555826,33.69,75260.65,0.0,0.82087,0.0001,19.76528]
[1779896556835,33.69,75242.38,0.0,0.81898,0.0001,19.89071]
[1779896557840,33.69,75233.99,0.0,0.81811,0.0001,19.94827]
[1779896558847,33.69,75232.16,0.0,0.81792,0.0001,19.96066]
[1779896560129,33.69,75232.16,0.0,0.81792,0.0001,19.96066]
[1779896560157,33.69,75229.16,0.0,0.81761,0.0001,19.98125]
[1779896560861,33.69,75228.16,0.0,0.81751,0.0001,19.98809]
[1779896563882,33.69,75227.25,0.0,0.81741,0.0001,19.99427]
[1779896564893,33.69,75225.47,0.0,0.81723,0.0001,20.00642]
[1779896565898,33.69,75218.03,0.0,0.81645,0.0001,20.05731]
[1779896567451,33.69,75218.03,0.0,0.81645,0.0001,20.05731]
[1779896568242,33.69,75218.6,0.0,0.81652,0.0001,20.05328]
[1779896568292,33.69,75219.68,0.0,0.81663,0.0001,20.04577]
[1779896570242,33.69,75218.88,0.0,0.81655,0.0001,20.05113]
[1779896570266,33.69,75211.51,0.0,0.81578,0.0001,20.10144]
[1779896570933,33.69,75205.33,0.0,0.81514,0.0001,20.14352]
[1779896571940,33.69,75204.06,0.0,0.81501,0.0001,20.15196]
[1779896572947,33.69,75201.17,0.0,0.81471,0.00011,20.17147]
[1779896574961,33.69,75192.51,0.0,0.8138,0.00011,20.23024]
[1779896575968,33.69,75183.35,0.0,0.81284,0.00011,20.29259]
[1779896576976,33.68,75179.45,0.0,0.81242,0.00011,20.31911]
[1779896577982,33.68,75174.57,0.0,0.81191,0.00011,20.35226]
[1779896579996,33.68,75178.4,0.0,0.81232,0.00011,20.32585]
[1779896581003,33.68,75175.28,0.0,0.81199,0.00011,20.34698]
[1779896582010,33.68,75171.64,0.0,0.81161,0.00011,20.37162]
[1779896583017,33.68,75170.11,0.0,0.81145,0.00011,20.38185]
[1779896584163,33.68,75170.11,0.0,0.81145,0.00011,20.38185]
[1779896584267,33.68,75175.4,0.0,0.81201,0.00011,20.3456]
[1779896585031,33.68,75178.5,0.0,0.81234,0.00011,20.3243]
[1779896588228,33.68,75177.77,0.0,0.81227,0.00011,20.32898]
[1779896588330,33.68,75177.2,0.0,0.81221,0.00011,20.33271]
[1779896594094,33.67,75182.34,0.0,0.8128,0.00011,20.29474]
[1779896598632,33.67,75185.61,0.0,0.81315,0.00011,20.27211]
[1779896598721,33.67,75185.61,0.0,0.81315,0.00011,20.27211]
[1779896602150,33.67,75180.15,0.0,0.81258,0.00011,20.30874]
[1779896603189,33.67,75180.15,0.0,0.81258,0.00011,20.30874]
[1779896603218,33.67,75180.15,0.0,0.81258,0.00011,20.30874]
[1779896603431,33.67,75180.15,0.0,0.81258,0.00011,20.30874]
[1779896603468,33.67,75180.15,0.0,0.81258,0.00011,20.30874]
[1779896603532,33.67,75182.58,0.0,0.81284,0.00011,20.29201]
[1779896609201,33.67,75184.66,0.0,0.81307,0.00011,20.27719]
[1779896611956,33.67,75183.35,0.0,0.81296,0.00011,20.28255]
[1779896611968,33.67,75183.35,0.0,0.81296,0.00011,20.28255]
[1779896615262,33.67,75165.02,0.0,0.81102,0.00011,20.40717]
[1779896616273,33.67,75155.79,0.0,0.81003,0.00011,20.46989]
[1779896617281,33.67,75152.65,0.0,0.80971,0.00011,20.49069]
[1779896619295,33.66,75146.08,0.0,0.80903,0.00011,20.53331]
[1779896624332,33.66,75146.01,0.0,0.80907,0.00011,20.53104]
[1779896625337,33.66,75156.4,0.0,0.81019,0.00011,20.45973]
[1779896626344,33.66,75160.94,0.0,0.81068,0.00011,20.42854]
[1779896628380,33.66,75150.85,0.0,0.8096,0.00011,20.49704]
[1779896629385,33.65,75145.06,0.0,0.80899,0.00011,20.53627]
[1779896632699,33.65,75145.75,0.0,0.80906,0.00011,20.53119]
[1779896632718,33.65,75145.75,0.0,0.80906,0.00011,20.53119]
[1779896639414,33.65,75142.59,0.0,0.80877,0.00011,20.55006]
[1779896639478,33.65,75142.59,0.0,0.80877,0.00011,20.55006]
[1779896641194,33.64,75138.96,0.0,0.8084,0.00011,20.57319]
[1779896641219,33.64,75138.96,0.0,0.8084,0.00011,20.57319]
[1779896641472,33.64,75140.09,0.0,0.80852,0.00011,20.56527]
[1779896643486,33.64,75148.88,0.0,0.80947,0.00011,20.5051]
[1779896645500,33.64,75154.43,0.0,0.81007,0.00011,20.4669]
[1779896647514,33.64,75147.82,0.0,0.80937,0.00011,20.51152]
[1779896648956,33.64,75149.34,0.0,0.80954,0.00011,20.50103]
[1779896648975,33.64,75149.34,0.0,0.80954,0.00011,20.50103]
[1779896653387,33.64,75146.47,0.0,0.80924,0.00011,20.52003]
[1779896653470,33.64,75146.47,0.0,0.80924,0.00011,20.52003]
[1779896654576,33.64,75134.72,0.0,0.80798,0.00011,20.59959]
[1779896655583,33.64,75123.69,0.0,0.80679,0.00011,20.67437]
[1779896656590,33.64,75120.05,0.0,0.8064,0.00011,20.69887]
[1779896659612,33.64,75113.99,0.0,0.80575,0.00011,20.7394]
[1779896660619,33.64,75107.66,0.0,0.80507,0.00011,20.782]
[1779896661626,33.64,75102.38,0.0,0.8045,0.00011,20.81763]
[1779896663640,33.63,75097.62,0.0,0.80401,0.00011,20.84794]
[1779896667668,33.63,75091.13,0.0,0.8033,0.00011,20.89138]
[1779896668675,33.63,75077.69,0.0,0.80183,0.00011,20.98195]
[1779896669689,33.63,75082.24,0.0,0.80234,0.00011,20.95101]
[1779896670695,33.63,75090.5,0.0,0.80325,0.00011,20.895]
[1779896672711,33.63,75096.31,0.0,0.80391,0.00011,20.85204]
[1779896674724,33.63,75085.06,0.0,0.80268,0.00011,20.92786]
[1779896675731,33.63,75079.68,0.0,0.80209,0.00011,20.96405]
[1779896676738,33.63,75074.4,0.0,0.80151,0.00011,20.99947]
[1779896678753,33.63,75068.43,0.0,0.80086,0.00011,21.03953]
[1779896682781,33.63,75064.32,0.0,0.80041,0.00011,21.06709]
[1779896683802,33.63,75057.25,0.0,0.79963,0.00011,21.1146]
[1779896684807,33.63,75049.19,0.0,0.79874,0.00011,21.16869]
[1779896685814,33.63,75042.41,0.0,0.79798,0.00011,21.21407]
[1779896687828,33.63,75043.23,0.0,0.79808,0.00011,21.20816]
[1779896688838,33.63,75053.43,0.0,0.79922,0.00011,21.13944]
[1779896689845,33.62,75065.91,0.0,0.8006,0.00011,21.05528]
[1779896690852,33.62,75066.01,0.0,0.80061,0.00011,21.05447]
[1779896691859,33.62,75066.04,0.0,0.80062,0.00011,21.05392]
[1779896693873,33.62,75073.7,0.0,0.80148,0.00011,21.00164]
[1779896695887,33.62,75077.93,0.0,0.80196,0.00011,20.97226]
[1779896700028,33.62,75082.51,0.0,0.80247,0.00011,20.94067]
[1779896700219,33.62,75082.51,0.0,0.80247,0.00011,20.94067]
[1779896701929,33.62,75095.86,0.0,0.80394,0.00011,20.85004]
[1779896702936,33.62,75098.35,0.0,0.80421,0.00011,20.83293]
[1779896706964,33.62,75084.07,0.0,0.80265,0.00011,20.92926]
[1779896708201,33.62,75084.46,0.0,0.8027,0.00011,20.92633]
[1779896708978,33.62,75091.36,0.0,0.80346,0.00011,20.87953]
[1779896710993,33.61,75092.34,0.0,0.80357,0.00011,20.87267]
[1779896712877,33.61,75092.34,0.0,0.80357,0.00011,20.87267]
[1779896713010,33.61,75105.33,0.0,0.80499,0.00011,20.78449]
[1779896714017,33.61,75109.15,0.0,0.80541,0.00011,20.75828]
[1779896716195,33.61,75110.57,0.0,0.80557,0.00011,20.74836]
[1779896719053,33.61,75117.77,0.0,0.80637,0.00011,20.69847]
[1779896720060,33.61,75128.68,0.0,0.80755,0.00011,20.62413]
[1779896721067,33.61,75129.1,0.0,0.8076,0.00011,20.62112]
[1779896724088,33.61,75135.13,0.0,0.80825,0.00011,20.57972]
[1779896729125,33.61,75135.03,0.0,0.80825,0.00011,20.57989]
[1779896734430,33.61,75132.73,0.0,0.80803,0.00011,20.59168]
[1779896734472,33.61,75132.73,0.0,0.80803,0.00011,20.59168]
[1779896738214,33.61,75129.94,0.0,0.80774,0.00011,20.61015]
[1779896738468,33.61,75129.94,0.0,0.80774,0.00011,20.61015]
[1779896740498,33.6,75133.63,0.0,0.80814,0.00011,20.58477]
[1779896740728,33.6,75133.63,0.0,0.80814,0.00011,20.58477]
[1779896740763,33.6,75133.64,0.0,0.80814,0.00011,20.58459]
[1779896746246,33.6,75135.31,0.0,0.80833,0.00011,20.57256]
[1779896748071,33.6,75138.2,0.0,0.80865,0.00011,20.5528]
[1779896748227,33.6,75138.2,0.0,0.80865,0.00011,20.5528]
[1779896753899,33.6,75139.73,0.0,0.80882,0.00011,20.54208]
[1779896753969,33.6,75141.02,0.0,0.80896,0.00011,20.53325]
[1779896757325,33.6,75147.1,0.0,0.80961,0.00011,20.49177]
[1779896758429,33.6,75147.1,0.0,0.80961,0.00011,20.49177]
[1779896758472,33.6,75147.1,0.0,0.80961,0.00011,20.49177]
[1779896758635,33.6,75147.1,0.0,0.80961,0.00011,20.49177]
[1779896758722,33.6,75147.1,0.0,0.80961,0.00011,20.49177]
[1779896758742,33.6,75146.08,0.0,0.8095,0.00011,20.49874]
[1779896764300,33.6,75148.92,0.0,0.8098,0.00011,20.47951]
[1779896764471,33.6,75148.92,0.0,0.8098,0.00011,20.47951]
[1779896765392,33.6,75148.99,0.0,0.80981,0.00011,20.47907]
[1779896765477,33.6,75148.99,0.0,0.80981,0.00011,20.47907]
[1779896765537,33.6,75147.82,0.0,0.80968,0.00011,20.48709]
[1779896771423,33.6,75142.43,0.0,0.8091,0.00011,20.52382]
[1779896772216,33.6,75142.43,0.0,0.8091,0.00011,20.52382]
[1779896772472,33.6,75142.43,0.0,0.8091,0.00011,20.52382]
[1779896774444,33.6,75136.04,0.0,0.80842,0.00011,20.56728]
[1779896776224,33.6,75132.75,0.0,0.80806,0.00011,20.58976]
[1779896776473,33.6,75132.75,0.0,0.80806,0.00011,20.58976]
[1779896776487,33.6,75125.55,0.0,0.80728,0.00011,20.63878]
[1779896777396,33.6,75125.55,0.0,0.80728,0.00011,20.63878]
[1779896777468,33.6,75125.55,0.0,0.80728,0.00011,20.63878]
[1779896777505,33.6,75126.59,0.0,0.8074,0.00011,20.63172]
[1779896779479,33.6,75137.24,0.0,0.80854,0.00011,20.55936]
[1779896780452,33.6,75137.24,0.0,0.80854,0.00011,20.55936]
[1779896780476,33.6,75137.24,0.0,0.80854,0.00011,20.55936]
[1779896783682,33.6,75143.78,0.0,0.80924,0.00011,20.51492]
[1779896783722,33.6,75143.78,0.0,0.80924,0.00011,20.51492]
[1779896783783,33.6,75143.76,0.0,0.80924,0.00011,20.51507]
[1779896785080,33.6,75144.07,0.0,0.80928,0.00011,20.51297]
[1779896785220,33.6,75144.07,0.0,0.80928,0.00011,20.51297]
[1779896790403,33.6,75142.57,0.0,0.80911,0.00011,20.5233]
[1779896790472,33.6,75142.57,0.0,0.80911,0.00011,20.5233]
[1779896792702,33.6,75142.99,0.0,0.80918,0.00011,20.51705]
[1779896792718,33.6,75142.99,0.0,0.80918,0.00011,20.51705]
[1779896792803,33.6,75143.41,0.0,0.80922,0.00011,20.51419]
[1779896795752,33.6,75141.77,0.0,0.80905,0.00011,20.52537]
[1779896795971,33.6,75141.37,0.0,0.80901,0.00011,20.52809]
[1779896798613,33.6,75148.84,0.0,0.80981,0.00011,20.47721]
[1779896803790,33.6,75149.23,0.0,0.80985,0.00011,20.47478]
[1779896803975,33.6,75149.94,0.0,0.80992,0.00011,20.47]
[1779896806482,33.6,75150.86,0.0,0.81002,0.00011,20.46386]
[1779896806717,33.6,75150.86,0.0,0.81002,0.00011,20.46386]
[1779896806803,33.6,75150.71,0.0,0.81,0.00011,20.46495]
[1779896810724,33.6,75156.0,0.0,0.81056,0.00011,20.42916]
[1779896811731,33.6,75162.06,0.0,0.81121,0.00011,20.38775]
[1779896812487,33.6,75162.06,0.0,0.81121,0.00011,20.38775]
[1779896812721,33.6,75162.06,0.0,0.81121,0.00011,20.38775]
[1779896814558,33.6,75166.03,0.0,0.81163,0.00011,20.36066]
[1779896819788,33.61,75170.98,0.0,0.81215,0.00011,20.32713]
[1779896820052,33.61,75170.98,0.0,0.81215,0.00011,20.32713]
[1779896820226,33.61,75170.98,0.0,0.81215,0.00011,20.32713]
[1779896823837,33.61,75175.63,0.0,0.81264,0.00011,20.29568]
[1779896823968,33.61,75175.63,0.0,0.81264,0.00011,20.29568]
[1779896823938,33.61,75176.54,0.0,0.81274,0.00011,20.28942]
[1779896826444,33.61,75176.68,0.0,0.81276,0.00011,20.28842]
[1779896826469,33.61,75176.68,0.0,0.81276,0.00011,20.28842]
[1779896827844,33.61,75158.92,0.0,0.81086,0.00011,20.40984]
[1779896828853,33.61,75156.38,0.0,0.81059,0.00011,20.42734]
[1779896829920,33.61,75156.38,0.0,0.81059,0.00011,20.42734]
[1779896829968,33.61,75156.38,0.0,0.81059,0.00011,20.42734]
[1779896832881,33.61,75147.58,0.0,0.80964,0.00011,20.48794]
[1779896833691,33.61,75147.58,0.0,0.80964,0.00011,20.48794]
[1779896833718,33.61,75147.58,0.0,0.80964,0.00011,20.48794]
[1779896834673,33.61,75148.87,0.0,0.80978,0.00011,20.47929]
[1779896834723,33.61,75148.87,0.0,0.80978,0.00011,20.47929]
[1779896834895,33.61,75150.54,0.0,0.80995,0.00011,20.46798]
[1779896838670,33.61,75153.58,0.0,0.81027,0.00011,20.44755]
[1779896838724,33.61,75153.58,0.0,0.81027,0.00011,20.44755]
[1779896843958,33.61,75149.77,0.0,0.80986,0.00011,20.47424]
[1779896844419,33.61,75149.77,0.0,0.80986,0.00011,20.47424]
[1779896844469,33.61,75149.77,0.0,0.80986,0.00011,20.47424]
[1779896847162,33.61,75154.64,0.0,0.81037,0.00011,20.44131]
[1779896847263,33.61,75154.64,0.0,0.81037,0.00011,20.44131]
[1779896847986,33.61,75156.1,0.0,0.81053,0.00011,20.43146]
[1779896848597,33.61,75156.1,0.0,0.81053,0.00011,20.43146]
[1779896848723,33.61,75156.1,0.0,0.81053,0.00011,20.43146]
[1779896848994,33.61,75161.78,0.0,0.81113,0.00011,20.39285]
[1779896850007,33.61,75171.15,0.0,0.81213,0.00011,20.32903]
[1779896851710,33.61,75172.23,0.0,0.81226,0.00011,20.31831]
[1779896851722,33.61,75172.23,0.0,0.81226,0.00011,20.31831]
[1779896852018,33.61,75172.26,0.0,0.81227,0.00011,20.31805]
[1779896853301,33.61,75174.67,0.0,0.81252,0.00011,20.30153]
[1779896853469,33.61,75174.67,0.0,0.81252,0.00011,20.30153]
[1779896853509,33.61,75174.67,0.0,0.81252,0.00011,20.30148]
[1779896854032,33.61,75177.06,0.0,0.81278,0.00011,20.28514]
[1779896855039,33.61,75177.86,0.0,0.81286,0.00011,20.27964]
[1779896856963,33.61,75177.86,0.0,0.81286,0.00011,20.27964]
[1779896857016,33.61,75176.59,0.0,0.81273,0.00011,20.28832]
[1779896857053,33.61,75169.93,0.0,0.81202,0.00011,20.33385]
[1779896858060,33.61,75163.79,0.0,0.81136,0.00011,20.37605]
[1779896859067,33.61,75159.86,0.0,0.81094,0.00011,20.40309]
[1779896860144,33.61,75159.86,0.0,0.81094,0.00011,20.40309]
[1779896860225,33.61,75159.86,0.0,0.81094,0.00011,20.40309]
[1779896860322,33.61,75159.9,0.0,0.81094,0.00011,20.40301]
[1779896863095,33.61,75164.96,0.0,0.81148,0.00011,20.36887]
[1779896864102,33.61,75169.37,0.0,0.81194,0.00011,20.33882]
[1779896866116,33.61,75169.92,0.0,0.812,0.00011,20.33526]
[1779896869137,33.62,75171.18,0.0,0.81213,0.00011,20.32678]
[1779896870144,33.62,75173.69,0.0,0.8124,0.00011,20.30963]
[1779896871151,33.62,75172.56,0.0,0.81228,0.00011,20.31742]
[1779896872158,33.62,75171.9,0.0,0.81221,0.00011,20.32204]
[1779896873165,33.62,75174.22,0.0,0.81245,0.00011,20.3063]
[1779896874172,33.62,75176.38,0.0,0.81268,0.00011,20.29149]
[1779896875179,33.62,75180.17,0.0,0.81308,0.00011,20.26555]
[1779896876185,33.62,75179.53,0.0,0.81301,0.00011,20.26993]
[1779896877193,33.62,75179.38,0.0,0.813,0.00011,20.27096]
[1779896880214,33.62,75180.03,0.0,0.81307,0.00011,20.26649]
[1779896881221,33.62,75179.92,0.0,0.81306,0.00011,20.26724]
[1779896882228,33.62,75176.88,0.0,0.81273,0.00011,20.28802]
[1779896883235,33.62,75175.43,0.0,0.81258,0.00011,20.2979]
[1779896885251,33.62,75173.23,0.0,0.81234,0.00011,20.31316]
[1779896886260,33.62,75162.47,0.0,0.8112,0.00011,20.38689]
[1779896887265,33.62,75159.99,0.0,0.81093,0.00011,20.40397]
[1779896890287,33.62,75155.9,0.0,0.81048,0.00011,20.43231]
[1779896891293,33.62,75152.23,0.0,0.81009,0.00011,20.45743]
[1779896892300,33.62,75153.06,0.0,0.81018,0.00011,20.45185]
[1779896893307,33.62,75150.56,0.0,0.80991,0.00011,20.46897]
[1779896894314,33.62,75148.15,0.0,0.80965,0.00011,20.48544]
[1779896899354,33.62,75147.52,0.0,0.80958,0.00011,20.48993]
[1779896901368,33.62,75149.03,0.0,0.80974,0.00011,20.47972]
[1779896905396,33.62,75147.8,0.0,0.80961,0.00011,20.48832]
[1779896910431,33.62,75147.93,0.0,0.80962,0.00011,20.48769]
[1779896915466,33.62,75147.77,0.0,0.80962,0.00011,20.4857]
[1779896916473,33.62,75154.32,0.0,0.81032,0.00011,20.44112]
[1779896917480,33.62,75159.27,0.0,0.81084,0.00011,20.40748]
[1779896918487,33.62,75162.59,0.0,0.8112,0.00011,20.38481]
[1779896919494,33.62,75161.74,0.0,0.81111,0.00011,20.39062]
[1779896920501,33.62,75164.27,0.0,0.81138,0.00011,20.37337]
[1779896921508,33.62,75166.2,0.0,0.81158,0.00011,20.36022]
[1779896923522,33.62,75168.41,0.0,0.81182,0.00011,20.34522]
[1779896924529,33.62,75166.79,0.0,0.81164,0.00011,20.35634]
[1779896925536,33.62,75165.65,0.0,0.81152,0.00011,20.36417]
[1779896928558,33.62,75166.85,0.0,0.81165,0.00011,20.3561]
[1779896929568,33.62,75171.67,0.0,0.81216,0.00011,20.32324]
[1779896930573,33.62,75174.75,0.0,0.81249,0.00011,20.30212]
[1779896931579,33.62,75176.13,0.0,0.81263,0.00011,20.29263]
[1779896932587,33.62,75177.43,0.0,0.81277,0.00011,20.2837]
[1779896933594,33.62,75179.21,0.0,0.81296,0.00011,20.27149]
[1779896934601,33.62,75182.86,0.0,0.81335,0.00011,20.24651]
[1779896935608,33.62,75188.99,0.0,0.814,0.00011,20.20459]
[1779896937103,33.62,75188.99,0.0,0.814,0.00011,20.20459]
[1779896937223,33.62,75188.95,0.0,0.81399,0.00011,20.20493]
[1779896937622,33.62,75189.57,0.0,0.81406,0.00011,20.20075]
[1779896942122,33.62,75189.13,0.0,0.81401,0.00011,20.20398]
[1779896942223,33.62,75188.73,0.0,0.81396,0.00011,20.20678]
[1779896942657,33.62,75188.25,0.0,0.81391,0.00011,20.21012]
[1779896943664,33.62,75180.32,0.0,0.81307,0.00011,20.2644]
[1779896944671,33.62,75177.56,0.0,0.81278,0.00011,20.28324]
[1779896945679,33.62,75176.37,0.0,0.81265,0.00011,20.29133]
[1779896950713,33.62,75175.84,0.0,0.8126,0.00011,20.29472]
[1779896952404,33.62,75176.54,0.0,0.81268,0.00011,20.2899]
[1779896952472,33.62,75176.54,0.0,0.81268,0.00011,20.2899]
[1779896952731,33.62,75177.82,0.0,0.81281,0.00011,20.28112]
[1779896955480,33.62,75177.56,0.0,0.81279,0.00011,20.28284]
[1779896956235,33.62,75177.64,0.0,0.81279,0.00011,20.28226]
[1779896956755,33.62,75169.99,0.0,0.81198,0.00011,20.33449]
[1779896957762,33.62,75161.3,0.0,0.81106,0.00011,20.39374]
[1779896959579,33.62,75156.81,0.0,0.81058,0.00011,20.42436]
[1779896959721,33.62,75156.81,0.0,0.81058,0.00011,20.42436]
[1779896959776,33.62,75156.98,0.0,0.8106,0.00011,20.42317]
[1779896961790,33.62,75164.23,0.0,0.81138,0.00011,20.37337]
[1779896963804,33.62,75171.79,0.0,0.81218,0.00011,20.32154]
[1779896965834,33.62,75179.67,0.0,0.81302,0.00011,20.26756]
[1779896967318,33.62,75180.25,0.0,0.81308,0.00011,20.26359]
[1779896967468,33.62,75180.25,0.0,0.81308,0.00011,20.26359]
[1779896969988,33.62,75182.27,0.0,0.8133,0.00011,20.24977]
[1779896970225,33.62,75183.12,0.0,0.81339,0.00011,20.24396]
[1779896974140,33.62,75182.12,0.0,0.8133,0.00011,20.24748]
[1779896974224,33.62,75182.67,0.0,0.81336,0.00011,20.24372]
[1779896974916,33.62,75182.67,0.0,0.81336,0.00011,20.24372]
[1779896974969,33.62,75182.67,0.0,0.81336,0.00011,20.24372]
[1779896975069,33.62,75183.97,0.0,0.8135,0.00011,20.23483]
[1779896977902,33.62,75189.76,0.0,0.81411,0.00011,20.19531]
[1779896978712,33.62,75189.76,0.0,0.81411,0.00011,20.19531]
[1779896978723,33.62,75189.76,0.0,0.81411,0.00011,20.19531]
[1779896978909,33.62,75194.68,0.0,0.81463,0.00011,20.1617]
[1779896981196,33.62,75195.9,0.0,0.81475,0.00011,20.15346]
[1779896981223,33.62,75195.9,0.0,0.81475,0.00011,20.15346]
[1779896984951,33.62,75204.06,0.0,0.81561,0.00011,20.0977]
[1779896986965,33.62,75208.76,0.0,0.8161,0.0001,20.06556]
[1779896988979,33.62,75214.5,0.0,0.81671,0.0001,20.02596]
[1779896989982,33.62,75214.5,0.0,0.81671,0.0001,20.02596]
[1779896990083,33.62,75215.23,0.0,0.81678,0.0001,20.02086]
[1779896990235,33.62,75215.23,0.0,0.81678,0.0001,20.02086]
[1779896990993,33.62,75215.6,0.0,0.81682,0.0001,20.01825]
[1779896992063,33.62,75223.76,0.0,0.81768,0.0001,19.96216]
[1779896994025,33.62,75224.53,0.0,0.81776,0.0001,19.9568]
[1779896995033,33.62,75219.56,0.0,0.81724,0.0001,19.99091]
[1779896997047,33.62,75214.79,0.0,0.81674,0.0001,20.02353]
[1779896999061,33.62,75208.29,0.0,0.81607,0.0001,20.06789]
[1779897004097,33.62,75210.79,0.0,0.81633,0.0001,20.05061]
[1779897005104,33.62,75219.43,0.0,0.81723,0.0001,19.99123]
[1779897006111,33.62,75232.46,0.0,0.81859,0.0001,19.90159]
[1779897008125,33.62,75230.35,0.0,0.81837,0.0001,19.91611]
[1779897012153,33.62,75239.81,0.0,0.81936,0.0001,19.85105]
[1779897013160,33.62,75244.67,0.0,0.81986,0.0001,19.81758]
[1779897015174,33.62,75247.81,0.0,0.82018,0.0001,19.79606]
[1779897017188,33.62,75254.85,0.0,0.82091,0.0001,19.74779]
[1779897018195,33.62,75261.83,0.0,0.82162,0.0001,19.69979]
[1779897019203,33.62,75256.62,0.0,0.82109,0.0001,19.73584]
[1779897024238,33.62,75251.92,0.0,0.8206,0.0001,19.76869]
[1779897025245,33.62,75246.86,0.0,0.82007,0.0001,19.80363]
[1779897027259,33.62,75251.08,0.0,0.82051,0.0001,19.77466]
[1779897029091,33.62,75257.99,0.0,0.82122,0.0001,19.72704]
[1779897030782,33.62,75263.28,0.0,0.82176,0.0001,19.69069]
[1779897031287,33.62,75268.33,0.0,0.8223,0.0001,19.65259]
[1779897034303,33.62,75270.31,0.0,0.8225,0.0001,19.63894]
[1779897034477,33.62,75270.31,0.0,0.8225,0.0001,19.63894]
[1779897034528,33.62,75269.23,0.0,0.82239,0.0001,19.6464]
[1779897036417,33.62,75269.9,0.0,0.82246,0.0001,19.64179]
[1779897036471,33.62,75269.9,0.0,0.82246,0.0001,19.64179]
[1779897042366,33.62,75270.6,0.0,0.82253,0.0001,19.63707]
[1779897044380,33.62,75278.27,0.0,0.82331,0.0001,19.58425]
[1779897046470,33.62,75282.09,0.0,0.8237,0.0001,19.55799]
[1779897046728,33.62,75282.09,0.0,0.8237,0.0001,19.55799]
[1779897046823,33.62,75285.28,0.0,0.82403,0.0001,19.53611]
[1779897049415,33.62,75289.7,0.0,0.82447,0.0001,19.50572]
[1779897053443,33.62,75296.59,0.0,0.82517,0.0001,19.4582]
[1779897056923,33.62,75293.88,0.0,0.8249,0.0001,19.47709]
[1779897056967,33.62,75293.88,0.0,0.8249,0.0001,19.47709]
[1779897057016,33.62,75294.73,0.0,0.82498,0.0001,19.47128]
[1779897059487,33.62,75288.8,0.0,0.82437,0.0001,19.51266]
[1779897060598,33.62,75288.8,0.0,0.82437,0.0001,19.51266]
[1779897060722,33.62,75288.8,0.0,0.82437,0.0001,19.51266]
[1779897060798,33.62,75285.63,0.0,0.82405,0.0001,19.53474]
[1779897062510,33.62,75269.15,0.0,0.82236,0.0001,19.64869]
[1779897063517,33.62,75263.75,0.0,0.8218,0.0001,19.68591]
[1779897064524,33.62,75258.42,0.0,0.82126,0.0001,19.72257]
[1779897065531,33.62,75249.59,0.0,0.82035,0.0001,19.78344]
[1779897067546,33.62,75241.87,0.0,0.81955,0.0001,19.83669]
[1779897069559,33.63,75235.8,0.0,0.81891,0.0001,19.8786]
[1779897071573,33.63,75230.66,0.0,0.81838,0.0001,19.91406]
[1779897076608,33.63,75227.47,0.0,0.81804,0.0001,19.93607]
[1779897077615,33.63,75219.44,0.0,0.81721,0.0001,19.99122]
[1779897079629,33.63,75212.97,0.0,0.81653,0.0001,20.03546]
[1779897082650,33.62,75207.87,0.0,0.816,0.0001,20.07009]
[1779897085674,33.62,75201.92,0.0,0.81538,0.00011,20.11055]
[1779897089702,33.62,75207.75,0.0,0.816,0.0001,20.07037]
[1779897092152,33.62,75210.26,0.0,0.81626,0.0001,20.05302]
[1779897092222,33.62,75210.26,0.0,0.81626,0.0001,20.05302]
[1779897097348,33.62,75211.74,0.0,0.81645,0.0001,20.03888]
[1779897097470,33.62,75211.74,0.0,0.81645,0.0001,20.03888]
[1779897097758,33.62,75209.29,0.0,0.81619,0.0001,20.05559]
[1779897101802,33.62,75191.76,0.0,0.81435,0.00011,20.17559]
[1779897102805,33.62,75184.64,0.0,0.8136,0.00011,20.2244]
[1779897105826,33.62,75189.1,0.0,0.81407,0.00011,20.19399]
[1779897107840,33.62,75195.68,0.0,0.81476,0.00011,20.14906]
[1779897112559,33.62,75199.31,0.0,0.81514,0.00011,20.12468]
[1779897112723,33.62,75199.31,0.0,0.81514,0.00011,20.12468]
[1779897115786,33.62,75201.18,0.0,0.81533,0.00011,20.11223]
[1779897115973,33.62,75201.18,0.0,0.81533,0.00011,20.11223]
[1779897117247,33.62,75203.56,0.0,0.81558,0.00011,20.09595]
[1779897117471,33.62,75203.46,0.0,0.81557,0.00011,20.09668]
[1779897117911,33.62,75201.53,0.0,0.81536,0.00011,20.10995]
[1779897118919,33.62,75196.91,0.0,0.81488,0.00011,20.14162]
[1779897120939,33.62,75188.23,0.0,0.81396,0.00011,20.20097]
[1779897121941,33.62,75178.88,0.0,0.81297,0.00011,20.26492]
[1779897123948,33.62,75180.34,0.0,0.81313,0.00011,20.25486]
[1779897123968,33.62,75180.34,0.0,0.81313,0.00011,20.25486]
[1779897125969,33.62,75175.45,0.0,0.81261,0.00011,20.28809]
[1779897127941,33.62,75174.26,0.0,0.81249,0.00011,20.29612]
[1779897127970,33.62,75174.26,0.0,0.81249,0.00011,20.29612]
[1779897127984,33.62,75175.92,0.0,0.81267,0.00011,20.28466]
[1779897128990,33.62,75180.17,0.0,0.81312,0.00011,20.25551]
[1779897129997,33.62,75184.45,0.0,0.81357,0.00011,20.22617]
[1779897131004,33.62,75180.15,0.0,0.81312,0.00011,20.25554]
[1779897132411,33.62,75177.71,0.0,0.81286,0.00011,20.27214]
[1779897132478,33.62,75177.71,0.0,0.81286,0.00011,20.27214]
[1779897136818,33.62,75178.29,0.0,0.81293,0.00011,20.26776]
[1779897136969,33.62,75178.29,0.0,0.81293,0.00011,20.26776]
[1779897137197,33.62,75178.29,0.0,0.81293,0.00011,20.26776]
[1779897137220,33.62,75178.29,0.0,0.81293,0.00011,20.26776]
[1779897137298,33.62,75178.91,0.0,0.813,0.00011,20.26342]
[1779897139061,33.62,75183.97,0.0,0.81353,0.00011,20.22863]
[1779897141918,33.62,75185.28,0.0,0.81367,0.00011,20.21957]
[1779897141968,33.62,75185.28,0.0,0.81367,0.00011,20.21957]
[1779897142095,33.62,75185.28,0.0,0.81367,0.00011,20.21957]
[1779897142218,33.62,75185.28,0.0,0.81367,0.00011,20.21957]
[1779897142319,33.62,75185.8,0.0,0.81373,0.00011,20.21596]
[1779897144097,33.62,75191.47,0.0,0.81433,0.00011,20.17707]
[1779897146076,33.62,75193.41,0.0,0.81453,0.00011,20.16379]
[1779897146223,33.62,75193.41,0.0,0.81453,0.00011,20.16379]
[1779897147122,33.62,75194.9,0.0,0.81469,0.00011,20.15362]
[1779897147234,33.62,75194.9,0.0,0.81469,0.00011,20.15362]
[1779897147335,33.62,75195.28,0.0,0.81473,0.00011,20.15105]
[1779897151154,33.62,75200.23,0.0,0.81527,0.00011,20.11381]
[1779897152161,33.62,75196.23,0.0,0.81485,0.00011,20.14115]
[1779897154447,33.62,75197.92,0.0,0.81503,0.00011,20.12936]
[1779897154481,33.62,75197.92,0.0,0.81503,0.00011,20.12936]
[1779897160033,33.62,75201.06,0.0,0.81537,0.00011,20.10758]
[1779897160221,33.62,75201.06,0.0,0.81537,0.00011,20.10758]
[1779897160243,33.62,75203.91,0.0,0.81567,0.00011,20.088]
[1779897161635,33.62,75202.93,0.0,0.81557,0.00011,20.09469]
[1779897161722,33.62,75202.93,0.0,0.81557,0.00011,20.09469]
[1779897166989,33.62,75203.66,0.0,0.81564,0.00011,20.08955]
[1779897167220,33.62,75203.66,0.0,0.81564,0.00011,20.08955]
[1779897167266,33.62,75204.74,0.0,0.81576,0.0001,20.08213]
[1779897168056,33.62,75204.74,0.0,0.81576,0.0001,20.08213]
[1779897168222,33.62,75204.74,0.0,0.81576,0.0001,20.08213]
[1779897172619,33.62,75206.7,0.0,0.81596,0.0001,20.06864]
[1779897172724,33.62,75206.7,0.0,0.81596,0.0001,20.06864]
[1779897173308,33.62,75206.9,0.0,0.81599,0.0001,20.06724]
[1779897173831,33.62,75206.9,0.0,0.81599,0.0001,20.06724]
[1779897173973,33.62,75206.9,0.0,0.81599,0.0001,20.06724]
[1779897177700,33.62,75207.24,0.0,0.81602,0.0001,20.06495]
[1779897179206,33.62,75206.82,0.0,0.81598,0.0001,20.06784]
[1779897179217,33.62,75206.82,0.0,0.81598,0.0001,20.06784]
[1779897184421,33.62,75210.28,0.0,0.81634,0.0001,20.04419]
[1779897185420,33.62,75216.77,0.0,0.81702,0.0001,19.99969]
[1779897186426,33.62,75221.29,0.0,0.81749,0.0001,19.96855]
[1779897187758,33.62,75221.29,0.0,0.81749,0.0001,19.96855]
[1779897187975,33.62,75221.29,0.0,0.81749,0.0001,19.96855]
[1779897188072,33.62,75221.54,0.0,0.81752,0.0001,19.9667]
[1779897193476,33.62,75220.68,0.0,0.81743,0.0001,19.97227]
[1779897194483,33.62,75215.41,0.0,0.81688,0.0001,20.00842]
[1779897195491,33.62,75207.91,0.0,0.8161,0.0001,20.0598]
[1779897196933,33.62,75207.91,0.0,0.8161,0.0001,20.0598]
[1779897196974,33.62,75207.91,0.0,0.8161,0.0001,20.0598]
[1779897198512,33.62,75211.14,0.0,0.81644,0.0001,20.0372]
[1779897200155,33.62,75211.14,0.0,0.81644,0.0001,20.0372]
[1779897200228,33.62,75211.14,0.0,0.81644,0.0001,20.0372]
[1779897202384,33.62,75213.5,0.0,0.81669,0.0001,20.02081]
[1779897202473,33.62,75213.22,0.0,0.81667,0.0001,20.02261]
[1779897206790,33.62,75214.41,0.0,0.8168,0.0001,20.01395]
[1779897206972,33.62,75214.41,0.0,0.8168,0.0001,20.01395]
[1779897208582,33.61,75219.2,0.0,0.8173,0.0001,19.98077]
[1779897212138,33.61,75221.71,0.0,0.81757,0.0001,19.96344]
[1779897212221,33.61,75221.71,0.0,0.81757,0.0001,19.96344]
[1779897217646,33.61,75224.34,0.0,0.81787,0.0001,19.94184]
[1779897221433,33.61,75224.48,0.0,0.81788,0.0001,19.94086]
[1779897221471,33.61,75224.96,0.0,0.81793,0.0001,19.93757]
[1779897226709,33.61,75216.9,0.0,0.81709,0.0001,19.99301]
[1779897227529,33.61,75216.9,0.0,0.81709,0.0001,19.99301]
[1779897227723,33.61,75216.9,0.0,0.81709,0.0001,19.99301]
[1779897227821,33.61,75211.62,0.0,0.81654,0.0001,20.02919]
[1779897233976,33.61,75212.91,0.0,0.81668,0.0001,20.0199]
[1779897234224,33.61,75212.91,0.0,0.81668,0.0001,20.0199]
[1779897236779,33.61,75216.64,0.0,0.81707,0.0001,19.994]
[1779897239910,33.61,75214.28,0.0,0.81683,0.0001,20.0101]
[1779897239978,33.61,75214.28,0.0,0.81683,0.0001,20.0101]
[1779897246187,33.61,75210.78,0.0,0.81647,0.0001,20.03361]
[1779897246223,33.61,75210.78,0.0,0.81647,0.0001,20.03361]
[1779897249870,33.61,75203.43,0.0,0.8157,0.00011,20.08363]
[1779897250704,33.61,75203.43,0.0,0.8157,0.00011,20.08363]
[1779897250721,33.61,75203.43,0.0,0.8157,0.00011,20.08363]
[1779897252966,33.61,75203.73,0.0,0.81574,0.00011,20.08132]
[1779897253221,33.61,75203.73,0.0,0.81574,0.00011,20.08132]
[1779897253276,33.61,75211.5,0.0,0.81655,0.0001,20.0279]
[1779897254905,33.61,75212.78,0.0,0.81669,0.0001,20.01903]
[1779897258095,33.61,75213.26,0.0,0.81674,0.0001,20.01566]
[1779897258221,33.61,75213.26,0.0,0.81674,0.0001,20.01566]
[1779897260947,33.61,75208.85,0.0,0.81628,0.0001,20.04577]
[1779897262364,33.61,75208.85,0.0,0.81628,0.0001,20.04577]
[1779897262474,33.61,75208.85,0.0,0.81628,0.0001,20.04577]
[1779897262961,33.61,75199.48,0.0,0.8153,0.00011,20.10987]
[1779897264975,33.61,75196.29,0.0,0.81497,0.00011,20.13141]
[1779897270011,33.61,75186.81,0.0,0.81398,0.00011,20.19559]
[1779897270988,33.61,75186.81,0.0,0.81398,0.00011,20.19559]
[1779897271216,33.61,75186.81,0.0,0.81398,0.00011,20.19559]
[1779897271318,33.61,75184.59,0.0,0.81377,0.00011,20.20729]
[1779897273860,33.61,75184.42,0.0,0.81375,0.00011,20.2082]
[1779897273973,33.61,75184.42,0.0,0.81375,0.00011,20.2082]
[1779897279081,33.61,75178.33,0.0,0.81311,0.00011,20.25007]
[1779897279698,33.61,75178.33,0.0,0.81311,0.00011,20.25007]
[1779897279725,33.61,75178.33,0.0,0.81311,0.00011,20.25007]
[1779897285124,33.61,75181.53,0.0,0.81344,0.00011,20.22822]
[1779897286890,33.61,75181.58,0.0,0.81345,0.00011,20.2279]
[1779897286969,33.61,75181.58,0.0,0.81345,0.00011,20.2279]
[1779897288722,33.61,75181.55,0.0,0.81345,0.00011,20.22815]
[1779897289154,33.61,75181.92,0.0,0.81348,0.00011,20.22563]
[1779897292193,33.61,75147.06,0.0,0.80977,0.00011,20.46377]
[1779897293205,33.61,75114.35,0.0,0.80624,0.00011,20.686]
[1779897293862,33.61,75114.35,0.0,0.80624,0.00011,20.686]
[1779897294208,33.61,75131.63,0.0,0.80811,0.00011,20.56854]
[1779897295215,33.61,75142.06,0.0,0.80924,0.00011,20.49733]
[1779897295934,33.61,75142.06,0.0,0.80924,0.00011,20.49733]
[1779897296222,33.6,75141.4,0.0,0.80917,0.00011,20.50168]
[1779897297229,33.6,75147.89,0.0,0.80987,0.00011,20.45749]
[1779897299243,33.6,75151.79,0.0,0.81029,0.00011,20.43081]
[1779897299727,33.6,75151.79,0.0,0.81029,0.00011,20.43081]
[1779897300252,33.6,75151.23,0.0,0.81023,0.00011,20.4346]
[1779897305288,33.6,75151.39,0.0,0.81025,0.00011,20.43333]
[1779897308309,33.6,75145.99,0.0,0.80967,0.00011,20.46999]
[1779897309349,33.6,75145.99,0.0,0.80967,0.00011,20.46999]
[1779897309469,33.6,75145.99,0.0,0.80967,0.00011,20.46999]
[1779897309408,33.6,75139.21,0.0,0.80894,0.00011,20.51609]
[1779897309721,33.6,75139.21,0.0,0.80894,0.00011,20.51609]
[1779897310323,33.6,75136.94,0.0,0.8087,0.00011,20.5314]
[1779897312337,33.6,75131.53,0.0,0.80812,0.00011,20.56785]
[1779897313720,33.6,75129.6,0.0,0.80792,0.00011,20.58099]
[1779897313969,33.6,75129.6,0.0,0.80792,0.00011,20.58099]
[1779897314184,33.6,75129.6,0.0,0.80792,0.00011,20.58099]
[1779897314220,33.6,75129.6,0.0,0.80792,0.00011,20.58099]
[1779897315358,33.6,75122.56,0.0,0.80715,0.00011,20.62885]
[1779897316365,33.6,75116.86,0.0,0.80654,0.00011,20.66751]
[1779897319399,33.6,75115.33,0.0,0.80638,0.00011,20.67768]
[1779897319474,33.6,75115.33,0.0,0.80638,0.00011,20.67768]
[1779897322973,33.6,75115.3,0.0,0.80638,0.00011,20.67743]
[1779897323218,33.6,75115.3,0.0,0.80638,0.00011,20.67743]
[1779897323414,33.6,75116.09,0.0,0.80647,0.00011,20.67195]
[1779897328456,33.6,75112.37,0.0,0.80607,0.00011,20.69676]
[1779897329586,33.6,75112.25,0.0,0.80606,0.00011,20.69751]
[1779897329728,33.6,75112.25,0.0,0.80606,0.00011,20.69751]
[1779897335181,33.6,75113.7,0.0,0.80624,0.00011,20.68398]
[1779897335221,33.6,75113.7,0.0,0.80624,0.00011,20.68398]
[1779897335505,33.6,75114.05,0.0,0.80628,0.00011,20.68155]
[1779897335657,33.6,75114.05,0.0,0.80628,0.00011,20.68155]
[1779897335725,33.6,75114.05,0.0,0.80628,0.00011,20.68155]
[1779897341547,33.6,75115.5,0.0,0.80645,0.00011,20.67125]
[1779897343567,33.6,75116.96,0.0,0.8066,0.00011,20.66125]
[1779897343721,33.6,75117.09,0.0,0.80662,0.00011,20.66029]
[1779897344568,33.6,75117.22,0.0,0.80664,0.00011,20.65935]
[1779897345215,33.6,75117.22,0.0,0.80664,0.00011,20.65935]
[1779897345468,33.6,75117.22,0.0,0.80664,0.00011,20.65935]
[1779897345575,33.6,75118.39,0.0,0.80676,0.00011,20.65133]
[1779897346582,33.6,75120.53,0.0,0.807,0.00011,20.63657]
[1779897351616,33.59,75121.6,0.0,0.80713,0.00011,20.6281]
[1779897353557,33.59,75126.52,0.0,0.80767,0.00011,20.59445]
[1779897353726,33.59,75126.52,0.0,0.80767,0.00011,20.59445]
[1779897353771,33.59,75132.25,0.0,0.80829,0.00011,20.55531]
[1779897355461,33.59,75132.25,0.0,0.80829,0.00011,20.55531]
[1779897355467,33.59,75132.25,0.0,0.80829,0.00011,20.55531]
[1779897355511,33.59,75132.56,0.0,0.80832,0.00011,20.55309]
[1779897356438,33.59,75132.56,0.0,0.80832,0.00011,20.55309]
[1779897356474,33.59,75132.56,0.0,0.80832,0.00011,20.55309]
[1779897361454,33.59,75133.36,0.0,0.80842,0.00011,20.54721]
[1779897361467,33.59,75133.36,0.0,0.80842,0.00011,20.54721]
[1779897362323,33.59,75134.62,0.0,0.80855,0.00011,20.53856]
[1779897362472,33.59,75134.62,0.0,0.80855,0.00011,20.53856]
[1779897362571,33.59,75134.21,0.0,0.80851,0.00011,20.54129]
[1779897365253,33.59,75134.51,0.0,0.80854,0.00011,20.53913]
[1779897365467,33.59,75134.51,0.0,0.80854,0.00011,20.53913]
[1779897367902,33.59,75135.91,0.0,0.8087,0.00011,20.52946]
[1779897367970,33.59,75135.91,0.0,0.8087,0.00011,20.52946]
[1779897371160,33.59,75135.97,0.0,0.80871,0.00011,20.52893]
[1779897371216,33.59,75135.97,0.0,0.80871,0.00011,20.52893]
[1779897371222,33.59,75135.97,0.0,0.80871,0.00011,20.52893]
[1779897371468,33.59,75135.97,0.0,0.80871,0.00011,20.52893]
[1779897371535,33.59,75136.63,0.0,0.80878,0.00011,20.52439]
[1779897376792,33.59,75142.68,0.0,0.80944,0.00011,20.48259]
[1779897381018,33.59,75147.32,0.0,0.80994,0.00011,20.45046]
[1779897381218,33.59,75147.32,0.0,0.80994,0.00011,20.45046]
[1779897387869,33.59,75149.87,0.0,0.81023,0.00011,20.43204]
[1779897392904,33.58,75153.64,0.0,0.81066,0.00011,20.40255]
[1779897396345,33.58,75153.95,0.0,0.8107,0.00011,20.39999]
[1779897396467,33.58,75153.95,0.0,0.8107,0.00011,20.39999]
[1779897396778,33.58,75154.34,0.0,0.81075,0.00011,20.39712]
[1779897396967,33.58,75154.34,0.0,0.81075,0.00011,20.39712]
[1779897397069,33.58,75154.15,0.0,0.81073,0.00011,20.39821]
[1779897403147,33.58,75158.78,0.0,0.81124,0.00011,20.36564]
[1779897403222,33.58,75158.78,0.0,0.81124,0.00011,20.36564]
[1779897407874,33.58,75160.97,0.0,0.81148,0.00011,20.34999]
[1779897407967,33.58,75160.97,0.0,0.81148,0.00011,20.34999]
[1779897408009,33.58,75161.31,0.0,0.81152,0.00011,20.34755]
[1779897411878,33.58,75163.32,0.0,0.81174,0.00011,20.33348]
[1779897411968,33.58,75163.32,0.0,0.81174,0.00011,20.33348]
[1779897417072,33.58,75163.88,0.0,0.81181,0.00011,20.32911]
[1779897418079,33.58,75169.04,0.0,0.81236,0.00011,20.29374]
[1779897419935,33.58,75172.95,0.0,0.81278,0.00011,20.26695]
[1779897419970,33.58,75172.95,0.0,0.81278,0.00011,20.26695]
[1779897420093,33.58,75172.91,0.0,0.81277,0.00011,20.26722]
[1779897424717,33.58,75177.28,0.0,0.81324,0.00011,20.23729]
[1779897424721,33.58,75177.28,0.0,0.81324,0.00011,20.23729]
[1779897424967,33.58,75177.28,0.0,0.81324,0.00011,20.23729]
[1779897425128,33.58,75177.78,0.0,0.81329,0.00011,20.23389]
[1779897430164,33.58,75182.16,0.0,0.81375,0.00011,20.20401]
[1779897433047,33.58,75184.19,0.0,0.81396,0.00011,20.19024]
[1779897433221,33.58,75184.19,0.0,0.81396,0.00011,20.19024]
[1779897433362,33.58,75184.19,0.0,0.81396,0.00011,20.19024]
[1779897433467,33.58,75184.19,0.0,0.81396,0.00011,20.19024]
[1779897433568,33.58,75183.22,0.0,0.81386,0.00011,20.19697]
[1779897439227,33.58,75180.52,0.0,0.81357,0.00011,20.21591]
[1779897443472,33.58,75179.15,0.0,0.81342,0.00011,20.22542]
[1779897443729,33.58,75180.14,0.0,0.81352,0.00011,20.21869]
[1779897447468,33.58,75178.98,0.0,0.8134,0.00011,20.2268]
[1779897447570,33.58,75176.26,0.0,0.81311,0.00011,20.24547]
[1779897447721,33.58,75176.26,0.0,0.81311,0.00011,20.24547]
[1779897450330,33.58,75175.99,0.0,0.81308,0.00011,20.24737]
[1779897450467,33.58,75175.99,0.0,0.81308,0.00011,20.24737]
[1779897454349,33.58,75175.56,0.0,0.81305,0.00011,20.24707]
[1779897454395,33.58,75175.56,0.0,0.81305,0.00011,20.24707]
[1779897454473,33.58,75175.56,0.0,0.81305,0.00011,20.24707]
[1779897454500,33.58,75172.39,0.0,0.81272,0.00011,20.26879]
[1779897460375,33.58,75175.69,0.0,0.81307,0.00011,20.24621]
[1779897463131,33.58,75176.66,0.0,0.81317,0.00011,20.23961]
[1779897463219,33.58,75176.66,0.0,0.81317,0.00011,20.23961]
[1779897464256,33.58,75176.97,0.0,0.8132,0.00011,20.23751]
[1779897464473,33.58,75176.97,0.0,0.8132,0.00011,20.23751]
[1779897464568,33.58,75177.6,0.0,0.81327,0.00011,20.23323]
[1779897470445,33.58,75177.53,0.0,0.81326,0.00011,20.23391]
[1779897474441,33.58,75177.34,0.0,0.81324,0.00011,20.2353]
[1779897474470,33.58,75177.34,0.0,0.81324,0.00011,20.2353]
[1779897479508,33.58,75178.34,0.0,0.81334,0.00011,20.22862]
[1779897484545,33.58,75181.0,0.0,0.81362,0.00011,20.21053]
[1779897485317,33.58,75181.0,0.0,0.81362,0.00011,20.21053]
[1779897485471,33.58,75181.0,0.0,0.81362,0.00011,20.21053]
[1779897485929,33.58,75182.41,0.0,0.81377,0.00011,20.20092]
[1779897485970,33.58,75182.41,0.0,0.81377,0.00011,20.20092]
[1779897486559,33.58,75182.42,0.0,0.81377,0.00011,20.20091]
[1779897490355,33.58,75182.06,0.0,0.81373,0.00011,20.20355]
[1779897490471,33.58,75182.06,0.0,0.81373,0.00011,20.20355]
[1779897495604,33.58,75181.11,0.0,0.81363,0.00011,20.21026]
[1779897495724,33.58,75181.11,0.0,0.81363,0.00011,20.21026]
[1779897495623,33.58,75181.57,0.0,0.81367,0.00011,20.20715]
[1779897499154,33.58,75181.16,0.0,0.81363,0.00011,20.21005]
[1779897499219,33.58,75181.16,0.0,0.81363,0.00011,20.21005]
[1779897504690,33.58,75182.31,0.0,0.81375,0.00011,20.20236]
[1779897508142,33.58,75183.5,0.0,0.81387,0.00011,20.19429]
[1779897508225,33.58,75183.5,0.0,0.81387,0.00011,20.19429]
[1779897509171,33.58,75185.57,0.0,0.81409,0.00011,20.18014]
[1779897509222,33.58,75185.57,0.0,0.81409,0.00011,20.18014]
[1779897509726,33.58,75184.79,0.0,0.81401,0.00011,20.18553]
[1779897514760,33.58,75185.55,0.0,0.81411,0.00011,20.17721]
[1779897519052,33.58,75185.85,0.0,0.81413,0.00011,20.17539]
[1779897519220,33.58,75185.85,0.0,0.81413,0.00011,20.17539]
[1779897523708,33.59,75186.12,0.0,0.81416,0.00011,20.17379]
[1779897523722,33.59,75186.12,0.0,0.81416,0.00011,20.17379]
[1779897523824,33.59,75190.53,0.0,0.81462,0.00011,20.14372]
[1779897526280,33.59,75190.82,0.0,0.81465,0.00011,20.14183]
[1779897526470,33.59,75190.82,0.0,0.81465,0.00011,20.14183]
[1779897531880,33.59,75191.59,0.0,0.81472,0.00011,20.13725]
[1779897534901,33.59,75201.15,0.0,0.81573,0.00011,20.07181]
[1779897536819,33.59,75200.92,0.0,0.8157,0.00011,20.07339]
[1779897536968,33.59,75200.92,0.0,0.8157,0.00011,20.07339]
[1779897537449,33.59,75200.92,0.0,0.8157,0.00011,20.07339]
[1779897537469,33.59,75200.92,0.0,0.8157,0.00011,20.07339]
[1779897537480,33.59,75200.97,0.0,0.81571,0.00011,20.07305]
[1779897543964,33.59,75203.57,0.0,0.81598,0.00011,20.05512]
[1779897545978,33.59,75208.6,0.0,0.81652,0.0001,20.02024]
[1779897547077,33.59,75208.6,0.0,0.81652,0.0001,20.02024]
[1779897547219,33.59,75208.6,0.0,0.81652,0.0001,20.02024]
[1779897553029,33.58,75209.91,0.0,0.81667,0.0001,20.01011]
[1779897555330,33.58,75211.32,0.0,0.81682,0.0001,20.00025]
[1779897555472,33.58,75211.32,0.0,0.81682,0.0001,20.00025]
[1779897555793,33.58,75211.32,0.0,0.81682,0.0001,20.00025]
[1779897555972,33.58,75211.58,0.0,0.81685,0.0001,19.99831]
[1779897556050,33.58,75211.66,0.0,0.81686,0.0001,19.99761]
[1779897562092,33.58,75211.64,0.0,0.81687,0.0001,19.99684]
[1779897564920,33.58,75210.98,0.0,0.81681,0.0001,20.00108]
[1779897564970,33.58,75210.98,0.0,0.81681,0.0001,20.00108]
[1779897565581,33.58,75210.98,0.0,0.81681,0.0001,20.00108]
[1779897565726,33.58,75210.98,0.0,0.81681,0.0001,20.00108]
[1779897565678,33.58,75211.13,0.0,0.81683,0.0001,19.99989]
[1779897571156,33.58,75211.76,0.0,0.81693,0.0001,19.9913]
[1779897576191,33.58,75211.88,0.0,0.81695,0.0001,19.98978]
[1779897578724,33.58,75211.86,0.0,0.81695,0.0001,19.98978]
[1779897578975,33.58,75211.82,0.0,0.81695,0.0001,19.98993]
[1779897579556,33.58,75211.82,0.0,0.81695,0.0001,19.98993]
[1779897579723,33.58,75211.82,0.0,0.81695,0.0001,19.98993]
[1779897579733,33.58,75211.83,0.0,0.81695,0.0001,19.98972]
[1779897585255,33.57,75211.84,0.0,0.81696,0.0001,19.98886]
[1779897586262,33.57,75218.44,0.0,0.81766,0.0001,19.94336]
[1779897588272,33.57,75218.2,0.0,0.81763,0.0001,19.94494]
[1779897588468,33.57,75218.2,0.0,0.81763,0.0001,19.94494]
[1779897588870,33.57,75214.21,0.0,0.81721,0.0001,19.9723]
[1779897588972,33.57,75214.21,0.0,0.81721,0.0001,19.9723]
[1779897589283,33.57,75212.48,0.0,0.81704,0.0001,19.98408]
[1779897591297,33.57,75206.24,0.0,0.81638,0.0001,20.0267]
[1779897592304,33.57,75199.24,0.0,0.81565,0.00011,20.07477]
[1779897593143,33.57,75199.24,0.0,0.81565,0.00011,20.07477]
[1779897593218,33.57,75199.24,0.0,0.81565,0.00011,20.07477]
[1779897596986,33.57,75202.34,0.0,0.81597,0.00011,20.0536]
[1779897597227,33.57,75202.34,0.0,0.81597,0.00011,20.0536]
[1779897597339,33.57,75203.87,0.0,0.81613,0.00011,20.04306]
[1779897598004,33.57,75203.87,0.0,0.81613,0.00011,20.04306]
[1779897598229,33.57,75203.87,0.0,0.81613,0.00011,20.04306]
[1779897602958,33.57,75207.16,0.0,0.81648,0.0001,20.02044]
[1779897602977,33.57,75207.16,0.0,0.81648,0.0001,20.02044]
[1779897603791,33.57,75207.16,0.0,0.81648,0.0001,20.02044]
[1779897603382,33.57,75198.58,0.0,0.81558,0.00011,20.07955]
[1779897603975,33.57,75198.58,0.0,0.81558,0.00011,20.07955]
[1779897604388,33.57,75195.28,0.0,0.81523,0.00011,20.10231]
[1779897607327,33.57,75194.21,0.0,0.81511,0.00011,20.10982]
[1779897607468,33.57,75194.21,0.0,0.81511,0.00011,20.10982]
[1779897611732,33.57,75194.43,0.0,0.81513,0.00011,20.10866]
[1779897611768,33.58,75193.96,0.0,0.81508,0.00011,20.11197]
[1779897611947,33.58,75193.96,0.0,0.81508,0.00011,20.11197]
[1779897612444,33.58,75184.7,0.0,0.8141,0.00011,20.17555]
[1779897613452,33.58,75177.34,0.0,0.81332,0.00011,20.22598]
[1779897614063,33.58,75177.34,0.0,0.81332,0.00011,20.22598]
[1779897614221,33.58,75177.34,0.0,0.81332,0.00011,20.22598]
[1779897616472,33.58,75170.89,0.0,0.81264,0.00011,20.27001]
[1779897617479,33.57,75164.29,0.0,0.81193,0.00011,20.31505]
[1779897618486,33.57,75169.58,0.0,0.8125,0.00011,20.27872]
[1779897619512,33.57,75176.7,0.0,0.81326,0.00011,20.22987]
[1779897620518,33.57,75188.56,0.0,0.81451,0.00011,20.14856]
[1779897621525,33.57,75200.15,0.0,0.81574,0.00011,20.0691]
[1779897622532,33.57,75206.34,0.0,0.81639,0.0001,20.02641]
[1779897624247,33.57,75208.48,0.0,0.81662,0.0001,20.01158]
[1779897624473,33.57,75208.48,0.0,0.81662,0.0001,20.01158]
[1779897626148,33.57,75205.53,0.0,0.81631,0.00011,20.03163]
[1779897626175,33.57,75205.53,0.0,0.81631,0.00011,20.03163]
[1779897626561,33.57,75200.93,0.0,0.81583,0.00011,20.06312]
[1779897631596,33.57,75201.47,0.0,0.81592,0.00011,20.05525]
[1779897632276,33.57,75201.47,0.0,0.81592,0.00011,20.05525]
[1779897632467,33.57,75201.47,0.0,0.81592,0.00011,20.05525]
[1779897632603,33.57,75202.18,0.0,0.81599,0.00011,20.05023]
[1779897633610,33.57,75203.2,0.0,0.8161,0.00011,20.0431]
[1779897635625,33.57,75204.97,0.0,0.81629,0.00011,20.03071]
[1779897636631,33.57,75206.59,0.0,0.81646,0.0001,20.01948]
[1779897637878,33.57,75206.59,0.0,0.81646,0.0001,20.01948]
[1779897637637,33.57,75208.0,0.0,0.81661,0.0001,20.00971]
[1779897637974,33.57,75208.0,0.0,0.81661,0.0001,20.00971]
[1779897638645,33.57,75208.27,0.0,0.81664,0.0001,20.00778]
[1779897639652,33.57,75207.33,0.0,0.81655,0.0001,20.01417]
[1779897644687,33.57,75207.61,0.0,0.81658,0.0001,20.01184]
[1779897645694,33.57,75208.17,0.0,0.81664,0.0001,20.00792]
[1779897646701,33.57,75209.06,0.0,0.81674,0.0001,20.00173]
[1779897648715,33.57,75211.16,0.0,0.81696,0.0001,19.98716]
[1779897649722,33.57,75212.31,0.0,0.81708,0.0001,19.97917]
[1779897650729,33.57,75215.81,0.0,0.81745,0.0001,19.95503]
[1779897651736,33.57,75217.79,0.0,0.81765,0.0001,19.94137]
[1779897652743,33.57,75221.29,0.0,0.81802,0.0001,19.91726]
[1779897655764,33.57,75228.6,0.0,0.81878,0.0001,19.86697]
[1779897659793,33.57,75235.01,0.0,0.81945,0.0001,19.82268]
[1779897660800,33.57,75241.13,0.0,0.82009,0.0001,19.7804]
[1779897662820,33.57,75254.56,0.0,0.82148,0.0001,19.68734]
[1779897663827,33.57,75259.62,0.0,0.82201,0.0001,19.65225]
[1779897664834,33.57,75265.3,0.0,0.82259,0.0001,19.61295]
[1779897666848,33.57,75269.64,0.0,0.82304,0.0001,19.58298]
[1779897667855,33.57,75276.31,0.0,0.82372,0.0001,19.53694]
[1779897671883,33.57,75281.23,0.0,0.82422,0.0001,19.50309]
[1779897674904,33.57,75267.78,0.0,0.82284,0.0001,19.59611]
[1779897676918,33.57,75270.93,0.0,0.82316,0.0001,19.57453]
[1779897677339,33.57,75270.93,0.0,0.82316,0.0001,19.57453]
[1779897677466,33.57,75270.93,0.0,0.82316,0.0001,19.57453]
[1779897677925,33.57,75272.08,0.0,0.82328,0.0001,19.56661]
[1779897679939,33.57,75273.37,0.0,0.82341,0.0001,19.55787]
[1779897682287,33.57,75273.44,0.0,0.82341,0.0001,19.55749]
[1779897682469,33.57,75273.44,0.0,0.82341,0.0001,19.55749]
[1779897682531,33.57,75273.44,0.0,0.82341,0.0001,19.5577]
[1779897685877,33.57,75274.31,0.0,0.8235,0.0001,19.55202]
[1779897685981,33.57,75273.2,0.0,0.82338,0.0001,19.5598]
[1779897687847,33.57,75274.79,0.0,0.82354,0.0001,19.54892]
[1779897688340,33.57,75276.88,0.0,0.82375,0.0001,19.53459]
[1779897689722,33.57,75276.88,0.0,0.82375,0.0001,19.53459]
[1779897689823,33.57,75276.92,0.0,0.82376,0.0001,19.53445]
[1779897693886,33.57,75272.76,0.0,0.82335,0.0001,19.56023]
[1779897693943,33.57,75266.78,0.0,0.82273,0.0001,19.60164]
[1779897693971,33.57,75266.78,0.0,0.82273,0.0001,19.60164]
[1779897694037,33.57,75271.52,0.0,0.82322,0.0001,19.56895]
[1779897697727,33.57,75275.27,0.0,0.8236,0.0001,19.54325]
[1779897699075,33.57,75264.02,0.0,0.82244,0.0001,19.62134]
[1779897700513,33.57,75264.02,0.0,0.82244,0.0001,19.62134]
[1779897700721,33.57,75264.02,0.0,0.82244,0.0001,19.62134]
[1779897700907,33.57,75256.53,0.0,0.82167,0.0001,19.67307]
[1779897701722,33.57,75256.53,0.0,0.82167,0.0001,19.67307]
[1779897701786,33.57,75256.53,0.0,0.82167,0.0001,19.67307]
[1779897705793,33.57,75256.35,0.0,0.82165,0.0001,19.67418]
[1779897705821,33.57,75255.58,0.0,0.82157,0.0001,19.67946]
[1779897705974,33.57,75255.58,0.0,0.82157,0.0001,19.67946]
[1779897712166,33.57,75249.38,0.0,0.82093,0.0001,19.72233]
[1779897713173,33.57,75244.03,0.0,0.82038,0.0001,19.75935]
[1779897716947,33.57,75244.11,0.0,0.82038,0.0001,19.75897]
[1779897716972,33.57,75243.78,0.0,0.82035,0.0001,19.76132]
[1779897722236,33.57,75246.05,0.0,0.82057,0.0001,19.74617]
[1779897723907,33.57,75246.05,0.0,0.82057,0.0001,19.74617]
[1779897723972,33.57,75246.05,0.0,0.82057,0.0001,19.74617]
[1779897724250,33.57,75245.78,0.0,0.82054,0.0001,19.74823]
[1779897728669,33.57,75245.26,0.0,0.82049,0.0001,19.75209]
[1779897728720,33.57,75245.26,0.0,0.82049,0.0001,19.75209]
[1779897734920,33.58,75244.59,0.0,0.82041,0.0001,19.7572]
[1779897734968,33.58,75244.59,0.0,0.82041,0.0001,19.7572]
[1779897735030,33.58,75244.96,0.0,0.82045,0.0001,19.75474]
[1779897735218,33.58,75244.96,0.0,0.82045,0.0001,19.75474]
[1779897735328,33.58,75245.15,0.0,0.82046,0.0001,19.75351]
[1779897740363,33.58,75243.85,0.0,0.82032,0.0001,19.76289]
[1779897741434,33.58,75243.85,0.0,0.82032,0.0001,19.76289]
[1779897741473,33.58,75243.85,0.0,0.82032,0.0001,19.76289]
[1779897741484,33.58,75244.75,0.0,0.82042,0.0001,19.75677]
[1779897742980,33.58,75244.75,0.0,0.82042,0.0001,19.75677]
[1779897743218,33.58,75246.67,0.0,0.82061,0.0001,19.74362]
[1779897748424,33.58,75245.27,0.0,0.82046,0.0001,19.75386]
[1779897751445,33.58,75234.07,0.0,0.81932,0.0001,19.82787]
[1779897752338,33.58,75234.07,0.0,0.81932,0.0001,19.82787]
[1779897752473,33.58,75234.07,0.0,0.81932,0.0001,19.82787]
[1779897752483,33.58,75230.57,0.0,0.81895,0.0001,19.85195]
[1779897753491,33.58,75230.57,0.0,0.81895,0.0001,19.85195]
[1779897753726,33.58,75230.57,0.0,0.81895,0.0001,19.85195]
[1779897757952,33.58,75235.7,0.0,0.81949,0.0001,19.81647]
[1779897757969,33.58,75235.7,0.0,0.81949,0.0001,19.81647]
[1779897757487,33.58,75229.23,0.0,0.81882,0.0001,19.86101]
[1779897759005,33.58,75229.23,0.0,0.81882,0.0001,19.86101]
[1779897758495,33.58,75226.25,0.0,0.81851,0.0001,19.88145]
[1779897759218,33.58,75226.25,0.0,0.81851,0.0001,19.88145]
[1779897764536,33.58,75227.73,0.0,0.81867,0.0001,19.87071]
[1779897767469,33.58,75226.7,0.0,0.81856,0.0001,19.87761]
[1779897767725,33.58,75226.7,0.0,0.81856,0.0001,19.87761]
[1779897767745,33.58,75227.06,0.0,0.8186,0.0001,19.87503]
[1779897768573,33.58,75227.06,0.0,0.8186,0.0001,19.87503]
[1779897768719,33.58,75227.06,0.0,0.8186,0.0001,19.87503]
[1779897771587,33.58,75234.04,0.0,0.81934,0.0001,19.82661]
[1779897773203,33.58,75236.51,0.0,0.81959,0.0001,19.80956]
[1779897773226,33.58,75236.51,0.0,0.81959,0.0001,19.80956]
[1779897773319,33.58,75236.51,0.0,0.81959,0.0001,19.80956]
[1779897773473,33.58,75236.51,0.0,0.81959,0.0001,19.80956]
[1779897773601,33.58,75238.78,0.0,0.81983,0.0001,19.7939]
[1779897777629,33.58,75243.18,0.0,0.82028,0.0001,19.76366]
[1779897778483,33.58,75243.18,0.0,0.82028,0.0001,19.76366]
[1779897778718,33.58,75243.18,0.0,0.82028,0.0001,19.76366]
[1779897781330,33.58,75243.92,0.0,0.82036,0.0001,19.75871]
[1779897781470,33.58,75243.92,0.0,0.82036,0.0001,19.75871]
[1779897781657,33.58,75246.52,0.0,0.82063,0.0001,19.74084]
[1779897782664,33.58,75250.92,0.0,0.82108,0.0001,19.71058]
[1779897784678,33.58,75255.41,0.0,0.82154,0.0001,19.67968]
[1779897785906,33.58,75255.41,0.0,0.82154,0.0001,19.67968]
[1779897785972,33.58,75255.41,0.0,0.82154,0.0001,19.67968]
[1779897790592,33.58,75255.86,0.0,0.82159,0.0001,19.67643]
[1779897790721,33.58,75255.86,0.0,0.82159,0.0001,19.67643]
[1779897790820,33.58,75258.57,0.0,0.82187,0.0001,19.6577]
[1779897792218,33.58,75259.29,0.0,0.82194,0.0001,19.65273]
[1779897792467,33.58,75259.29,0.0,0.82194,0.0001,19.65273]
[1779897797769,33.58,75259.85,0.0,0.822,0.0001,19.64886]
[1779897800861,33.58,75261.37,0.0,0.82216,0.0001,19.63837]
[1779897800970,33.58,75261.37,0.0,0.82216,0.0001,19.63837]
[1779897801035,33.58,75262.18,0.0,0.82224,0.0001,19.63278]
[1779897802050,33.58,75262.18,0.0,0.82224,0.0001,19.63278]
[1779897802221,33.58,75262.89,0.0,0.82231,0.0001,19.6279]
[1779897805827,33.58,75253.57,0.0,0.82135,0.0001,19.6923]
[1779897806834,33.58,75249.22,0.0,0.8209,0.0001,19.72243]
[1779897807158,33.58,75249.22,0.0,0.8209,0.0001,19.72243]
[1779897807230,33.58,75249.22,0.0,0.8209,0.0001,19.72243]
[1779897807841,33.58,75250.9,0.0,0.82107,0.0001,19.71092]
[1779897808721,33.58,75250.9,0.0,0.82107,0.0001,19.71092]
[1779897808971,33.58,75250.9,0.0,0.82107,0.0001,19.71092]
[1779897813892,33.58,75252.96,0.0,0.8213,0.0001,19.69383]
[1779897813970,33.58,75252.96,0.0,0.8213,0.0001,19.69383]
[1779897814043,33.58,75256.23,0.0,0.82164,0.0001,19.67121]
[1779897815898,33.58,75248.39,0.0,0.82083,0.0001,19.72537]
[1779897816124,33.58,75248.39,0.0,0.82083,0.0001,19.72537]
[1779897816222,33.58,75248.39,0.0,0.82083,0.0001,19.72537]
[1779897820933,33.58,75244.15,0.0,0.82039,0.0001,19.75493]
[1779897821664,33.58,75244.15,0.0,0.82039,0.0001,19.75493]
[1779897821718,33.58,75244.15,0.0,0.82039,0.0001,19.75493]
[1779897821940,33.58,75236.57,0.0,0.8196,0.0001,19.80718]
[1779897822947,33.58,75240.08,0.0,0.81996,0.0001,19.78296]
[1779897824024,33.58,75240.08,0.0,0.81996,0.0001,19.78296]
[1779897824225,33.58,75238.4,0.0,0.81979,0.0001,19.79452]
[1779897828012,33.58,75206.96,0.0,0.81651,0.0001,20.01072]
[1779897829017,33.58,75165.9,0.0,0.81217,0.00011,20.29225]
[1779897830070,33.58,75165.9,0.0,0.81217,0.00011,20.29225]
[1779897830076,33.58,75163.23,0.0,0.81189,0.00011,20.31003]
[1779897830767,33.58,75163.23,0.0,0.81189,0.00011,20.31003]
[1779897831019,33.58,75163.9,0.0,0.81196,0.00011,20.30546]
[1779897832200,33.58,75164.84,0.0,0.81206,0.00011,20.29905]
[1779897833034,33.58,75164.71,0.0,0.81205,0.00011,20.29996]
[1779897838073,33.58,75142.43,0.0,0.80966,0.00011,20.45226]
[1779897839078,33.58,75129.93,0.0,0.80831,0.00011,20.53753]
[1779897840088,33.58,75130.53,0.0,0.80838,0.00011,20.53346]
[1779897841091,33.58,75132.61,0.0,0.8086,0.00011,20.51921]
[1779897841733,33.58,75132.61,0.0,0.8086,0.00011,20.51921]
[1779897842100,33.58,75140.76,0.0,0.80948,0.00011,20.46349]
[1779897843726,33.58,75140.76,0.0,0.80948,0.00011,20.46349]
[1779897843820,33.58,75145.41,0.0,0.80998,0.00011,20.43164]
[1779897847135,33.58,75139.1,0.0,0.80931,0.00011,20.47461]
[1779897848142,33.58,75124.42,0.0,0.80773,0.00011,20.5745]
[1779897849149,33.58,75117.86,0.0,0.80701,0.00011,20.61931]
[1779897850156,33.58,75121.81,0.0,0.80744,0.00011,20.5925]
[1779897851758,33.58,75121.81,0.0,0.80744,0.00011,20.5925]
[1779897851780,33.58,75124.13,0.0,0.80769,0.00011,20.57677]
[1779897855193,33.58,75128.47,0.0,0.80816,0.00011,20.5473]
[1779897858214,33.58,75124.35,0.0,0.80771,0.00011,20.57531]
[1779897859221,33.58,75120.0,0.0,0.80724,0.00011,20.60499]
[1779897861238,33.58,75126.69,0.0,0.80796,0.00011,20.55972]
[1779897863252,33.58,75129.31,0.0,0.80824,0.00011,20.54188]
[1779897865266,33.58,75138.49,0.0,0.80923,0.00011,20.4793]
[1779897870302,33.58,75142.48,0.0,0.80966,0.00011,20.45204]
[1779897875338,33.58,75139.79,0.0,0.8094,0.00011,20.46697]
[1779897879365,33.58,75133.48,0.0,0.80872,0.00011,20.50977]
[1779897884402,33.58,75123.01,0.0,0.80759,0.00011,20.58093]
[1779897889437,33.58,75121.09,0.0,0.80738,0.00011,20.59439]
[1779897893763,33.58,75122.21,0.0,0.80749,0.00011,20.58701]
[1779897893795,33.58,75126.14,0.0,0.80792,0.00011,20.56021]
[1779897896486,33.58,75130.34,0.0,0.80837,0.00011,20.53159]
[1779897901523,33.58,75127.9,0.0,0.80811,0.00011,20.54813]
[1779897902532,33.58,75131.79,0.0,0.80853,0.00011,20.5216]
[1779897903539,33.58,75138.21,0.0,0.80923,0.00011,20.47776]
[1779897904546,33.58,75142.39,0.0,0.80968,0.00011,20.44921]
[1779897905725,33.58,75142.39,0.0,0.80968,0.00011,20.44921]
[1779897905821,33.58,75139.49,0.0,0.80937,0.00011,20.4689]
[1779897906560,33.58,75135.44,0.0,0.80893,0.00011,20.4964]
[1779897908430,33.58,75136.33,0.0,0.80903,0.00011,20.49019]
[1779897908468,33.58,75136.33,0.0,0.80903,0.00011,20.49019]
[1779897911438,33.58,75132.97,0.0,0.80867,0.00011,20.51283]
[1779897911473,33.58,75132.97,0.0,0.80867,0.00011,20.51283]
[1779897911595,33.58,75127.33,0.0,0.80806,0.00011,20.55122]
[1779897914138,33.58,75128.52,0.0,0.80819,0.00011,20.54305]
[1779897914217,33.58,75129.45,0.0,0.80829,0.00011,20.53667]
[1779897914622,33.58,75130.25,0.0,0.80838,0.00011,20.53118]
[1779897915340,33.58,75130.25,0.0,0.80838,0.00011,20.53118]
[1779897915468,33.58,75130.25,0.0,0.80838,0.00011,20.53118]
[1779897915629,33.58,75135.24,0.0,0.80892,0.00011,20.49714]
[1779897917642,33.58,75131.0,0.0,0.80846,0.00011,20.52604]
[1779897919489,33.58,75128.09,0.0,0.80815,0.00011,20.54583]
[1779897919720,33.58,75128.09,0.0,0.80815,0.00011,20.54583]
[1779897919821,33.58,75128.7,0.0,0.80822,0.00011,20.54161]
[1779897920624,33.58,75128.7,0.0,0.80822,0.00011,20.54161]
[1779897920718,33.58,75128.7,0.0,0.80822,0.00011,20.54161]
[1779897920830,33.58,75129.75,0.0,0.80833,0.00011,20.5344]
[1779897921670,33.58,75128.58,0.0,0.8082,0.00011,20.54232]
[1779897924691,33.58,75130.09,0.0,0.80837,0.00011,20.53183]
[1779897925311,33.58,75130.09,0.0,0.80837,0.00011,20.53183]
[1779897925457,33.58,75130.09,0.0,0.80837,0.00011,20.53183]
[1779897926090,33.58,75125.19,0.0,0.80784,0.00011,20.56512]
[1779897926705,33.57,75121.54,0.0,0.80745,0.00011,20.58986]
[1779897929160,33.57,75124.3,0.0,0.80775,0.00011,20.57081]
[1779897929722,33.57,75124.3,0.0,0.80775,0.00011,20.57081]
[1779897929726,33.57,75128.52,0.0,0.80821,0.00011,20.54212]
[1779897933756,33.57,75119.41,0.0,0.80724,0.00011,20.60095]
[1779897934687,33.57,75119.41,0.0,0.80724,0.00011,20.60095]
[1779897934718,33.57,75119.41,0.0,0.80724,0.00011,20.60095]
[1779897934872,33.57,75115.56,0.0,0.80682,0.00011,20.62715]
[1779897935732,33.57,75115.56,0.0,0.80682,0.00011,20.62715]
[1779897937725,33.57,75113.05,0.0,0.80655,0.00011,20.64406]
[1779897939721,33.57,75112.93,0.0,0.80654,0.00011,20.6447]
[1779897941420,33.57,75111.29,0.0,0.80637,0.00011,20.6557]
[1779897941469,33.57,75111.29,0.0,0.80637,0.00011,20.6557]
[1779897941724,33.57,75111.29,0.0,0.80637,0.00011,20.6557]
[1779897941812,33.57,75112.05,0.0,0.80645,0.00011,20.65046]
[1779897946848,33.57,75104.82,0.0,0.80567,0.00011,20.69919]
[1779897947855,33.57,75101.27,0.0,0.80528,0.00011,20.72315]
[1779897950418,33.57,75103.94,0.0,0.80558,0.00011,20.70471]
[1779897950468,33.57,75103.94,0.0,0.80558,0.00011,20.70471]
[1779897950693,33.57,75103.94,0.0,0.80558,0.00011,20.70471]
[1779897955917,33.57,75101.91,0.0,0.80537,0.00011,20.71775]
[1779897960215,33.57,75101.99,0.0,0.80539,0.00011,20.71679]
[1779897960468,33.57,75102.05,0.0,0.80539,0.00011,20.71626]
[1779897963973,33.57,75097.26,0.0,0.80488,0.00011,20.74826]
[1779897964531,33.57,75097.26,0.0,0.80488,0.00011,20.74826]
[1779897964721,33.57,75097.26,0.0,0.80488,0.00011,20.74826]
[1779897970015,33.57,75097.71,0.0,0.80493,0.00011,20.745]
[1779897971218,33.57,75097.71,0.0,0.80493,0.00011,20.745]
[1779897971476,33.57,75100.52,0.0,0.80524,0.00011,20.72596]
[1779897977064,33.57,75107.57,0.0,0.806,0.00011,20.67853]
[1779897978071,33.57,75111.84,0.0,0.80646,0.00011,20.64963]
[1779897981092,33.57,75121.15,0.0,0.80746,0.00011,20.58679]
[1779897982099,33.57,75129.64,0.0,0.80838,0.00011,20.52888]
[1779897984113,33.57,75131.41,0.0,0.80858,0.00011,20.51676]
[1779897989148,33.57,75132.27,0.0,0.80867,0.00011,20.51074]
[1779897990668,33.57,75133.75,0.0,0.80883,0.00011,20.50045]
[1779897993726,33.57,75135.86,0.0,0.80909,0.00011,20.48222]
[1779897994183,33.57,75136.16,0.0,0.80912,0.00011,20.48006]
[1779897998717,33.57,75137.37,0.0,0.80926,0.00011,20.47141]
[1779897998968,33.57,75137.37,0.0,0.80926,0.00011,20.47141]
[1779898004254,33.57,75137.17,0.0,0.80925,0.00011,20.47229]
[1779898006915,33.56,75135.54,0.0,0.80907,0.00011,20.48325]
[1779898006969,33.56,75135.54,0.0,0.80907,0.00011,20.48325]
[1779898007206,33.56,75135.54,0.0,0.80907,0.00011,20.48325]
[1779898007221,33.56,75135.54,0.0,0.80907,0.00011,20.48325]
[1779898007277,33.56,75135.52,0.0,0.80907,0.00011,20.4833]
[1779898009291,33.56,75130.07,0.0,0.80849,0.00011,20.52028]
[1779898012701,33.56,75127.66,0.0,0.80823,0.00011,20.53673]
[1779898012724,33.56,75127.66,0.0,0.80823,0.00011,20.53673]
[1779898018354,33.56,75125.05,0.0,0.80795,0.00011,20.55424]
[1779898023372,33.56,75122.19,0.0,0.80764,0.00011,20.57365]
[1779898023469,33.56,75122.19,0.0,0.80764,0.00011,20.57365]
[1779898023596,33.56,75122.19,0.0,0.80764,0.00011,20.57365]
[1779898023733,33.56,75122.19,0.0,0.80764,0.00011,20.57365]
[1779898023831,33.56,75122.01,0.0,0.80762,0.00011,20.57504]
[1779898029431,33.57,75124.12,0.0,0.80784,0.00011,20.56123]
[1779898032452,33.57,75129.89,0.0,0.80846,0.00011,20.52192]
[1779898034381,33.57,75128.29,0.0,0.80829,0.00011,20.5328]
[1779898034470,33.57,75128.29,0.0,0.80829,0.00011,20.5328]
[1779898037487,33.56,75136.33,0.0,0.80916,0.00011,20.47787]
[1779898040508,33.56,75130.01,0.0,0.80848,0.00011,20.52095]
[1779898042452,33.56,75131.02,0.0,0.80859,0.00011,20.51403]
[1779898042471,33.56,75131.02,0.0,0.80859,0.00011,20.51403]
[1779898043379,33.56,75130.75,0.0,0.80856,0.00011,20.51583]
[1779898043467,33.56,75130.75,0.0,0.80856,0.00011,20.51583]
[1779898043529,33.56,75129.63,0.0,0.80844,0.00011,20.52342]
[1779898046550,33.56,75134.95,0.0,0.80901,0.00011,20.48702]
[1779898047414,33.56,75134.95,0.0,0.80901,0.00011,20.48702]
[1779898047468,33.56,75134.95,0.0,0.80901,0.00011,20.48702]
[1779898052595,33.56,75137.87,0.0,0.80935,0.00011,20.46369]
[1779898055193,33.56,75139.49,0.0,0.80952,0.00011,20.45264]
[1779898055224,33.56,75139.49,0.0,0.80952,0.00011,20.45264]
[1779898055960,33.56,75140.9,0.0,0.80968,0.00011,20.44304]
[1779898055969,33.56,75140.9,0.0,0.80968,0.00011,20.44304]
[1779898056061,33.56,75141.84,0.0,0.80978,0.00011,20.43665]
[1779898059644,33.56,75131.73,0.0,0.80869,0.00011,20.50575]
[1779898060654,33.56,75122.81,0.0,0.80772,0.00011,20.56662]
[1779898061661,33.56,75128.25,0.0,0.80831,0.00011,20.52943]
[1779898064029,33.56,75135.38,0.0,0.80908,0.00011,20.48069]
[1779898065092,33.56,75135.38,0.0,0.80908,0.00011,20.48069]
[1779898065221,33.56,75135.38,0.0,0.80908,0.00011,20.48069]
[1779898068712,33.56,75128.47,0.0,0.80834,0.00011,20.52762]
[1779898070769,33.56,75126.95,0.0,0.80818,0.00011,20.53788]
[1779898070969,33.56,75126.95,0.0,0.80818,0.00011,20.53788]
[1779898071069,33.56,75126.95,0.0,0.80818,0.00011,20.53788]
[1779898071217,33.56,75126.95,0.0,0.80818,0.00011,20.53788]
[1779898071318,33.56,75127.0,0.0,0.80818,0.00011,20.53743]
[1779898076768,33.56,75123.32,0.0,0.80779,0.00011,20.56214]
[1779898077826,33.56,75123.32,0.0,0.80779,0.00011,20.56214]
[1779898077970,33.56,75123.32,0.0,0.80779,0.00011,20.56214]
[1779898083829,33.56,75121.2,0.0,0.80756,0.00011,20.57663]
[1779898084832,33.56,75097.07,0.0,0.80493,0.00011,20.74067]
[1779898085839,33.56,75090.78,0.0,0.80425,0.00011,20.78317]
[1779898088860,33.56,75081.49,0.0,0.80324,0.00011,20.84569]
[1779898092888,33.56,75088.24,0.0,0.80397,0.00011,20.8001]
[1779898093895,33.56,75096.22,0.0,0.80485,0.00011,20.74591]
[1779898094902,33.56,75102.69,0.0,0.80556,0.00011,20.70197]
[1779898099156,33.56,75102.3,0.0,0.80551,0.00011,20.70469]
[1779898099225,33.56,75102.3,0.0,0.80551,0.00011,20.70469]
[1779898100184,33.56,75101.93,0.0,0.80547,0.00011,20.70722]
[1779898100220,33.56,75101.93,0.0,0.80547,0.00011,20.70722]
[1779898100234,33.56,75102.84,0.0,0.80557,0.00011,20.70107]
[1779898101955,33.56,75108.37,0.0,0.80617,0.00011,20.66357]
[1779898105113,33.56,75108.42,0.0,0.80618,0.00011,20.66336]
[1779898105220,33.56,75108.42,0.0,0.80618,0.00011,20.66336]
[1779898107998,33.56,75119.37,0.0,0.80736,0.00011,20.58927]
[1779898111019,33.56,75127.71,0.0,0.80827,0.00011,20.52973]
[1779898116056,33.56,75132.66,0.0,0.80881,0.00011,20.49568]
[1779898116567,33.56,75132.66,0.0,0.80881,0.00011,20.49568]
[1779898116723,33.56,75132.66,0.0,0.80881,0.00011,20.49568]
[1779898119490,33.56,75135.61,0.0,0.80913,0.00011,20.47549]
[1779898119718,33.56,75135.61,0.0,0.80913,0.00011,20.47549]
[1779898119819,33.56,75135.61,0.0,0.80913,0.00011,20.47547]
[1779898123105,33.56,75142.07,0.0,0.80983,0.00011,20.43107]
[1779898125441,33.56,75143.36,0.0,0.80997,0.00011,20.42216]
[1779898125472,33.56,75143.36,0.0,0.80997,0.00011,20.42216]
[1779898129147,33.56,75151.09,0.0,0.8108,0.00011,20.36921]
[1779898131161,33.56,75152.79,0.0,0.81099,0.00011,20.35768]
[1779898131722,33.56,75152.79,0.0,0.81099,0.00011,20.35768]
[1779898131975,33.56,75152.79,0.0,0.81099,0.00011,20.35768]
[1779898136644,33.56,75153.84,0.0,0.8111,0.00011,20.35059]
[1779898136721,33.56,75153.84,0.0,0.8111,0.00011,20.35059]
[1779898138307,33.56,75153.1,0.0,0.81102,0.00011,20.35565]
[1779898138409,33.56,75152.66,0.0,0.81097,0.00011,20.35865]
[1779898138472,33.56,75152.66,0.0,0.81097,0.00011,20.35865]
[1779898144421,33.56,75156.87,0.0,0.81142,0.00011,20.32986]
[1779898144471,33.56,75156.23,0.0,0.81135,0.00011,20.33425]
[1779898149810,33.56,75155.39,0.0,0.81126,0.00011,20.34001]
[1779898149968,33.56,75155.39,0.0,0.81126,0.00011,20.34001]
[1779898150294,33.56,75155.47,0.0,0.81127,0.00011,20.33945]
[1779898151305,33.56,75155.47,0.0,0.81127,0.00011,20.33945]
[1779898151471,33.56,75155.8,0.0,0.81131,0.00011,20.33718]
[1779898155467,33.56,75156.54,0.0,0.81139,0.00011,20.33207]
[1779898155718,33.56,75156.54,0.0,0.81139,0.00011,20.33207]
[1779898155791,33.56,75156.54,0.0,0.81139,0.00011,20.33207]
[1779898155970,33.56,75156.54,0.0,0.81139,0.00011,20.33207]
[1779898156342,33.56,75157.49,0.0,0.81149,0.00011,20.32554]
[1779898159361,33.56,75163.09,0.0,0.81209,0.00011,20.28716]
[1779898161375,33.56,75158.52,0.0,0.8116,0.00011,20.3185]
[1779898162382,33.56,75150.49,0.0,0.81074,0.00011,20.37337]
[1779898163128,33.56,75150.49,0.0,0.81074,0.00011,20.37337]
[1779898163218,33.56,75150.49,0.0,0.81074,0.00011,20.37337]
[1779898164925,33.56,75149.71,0.0,0.81066,0.00011,20.37866]
[1779898164969,33.56,75149.71,0.0,0.81066,0.00011,20.37866]
[1779898165403,33.56,75148.23,0.0,0.8105,0.00011,20.38868]
[1779898168424,33.56,75148.91,0.0,0.81057,0.00011,20.3841]
[1779898168471,33.56,75148.21,0.0,0.8105,0.00011,20.38889]
[1779898174445,33.56,75149.23,0.0,0.81063,0.00011,20.37859]
[1779898174471,33.56,75149.23,0.0,0.81063,0.00011,20.37861]
[1779898175535,33.56,75149.05,0.0,0.81061,0.00011,20.37987]
[1779898175719,33.56,75149.05,0.0,0.81061,0.00011,20.37987]
[1779898179222,33.56,75148.46,0.0,0.81054,0.00011,20.38397]
[1779898179469,33.56,75148.46,0.0,0.81054,0.00011,20.38397]
[1779898179316,33.56,75142.31,0.0,0.80988,0.00011,20.42605]
[1779898184154,33.56,75142.04,0.0,0.80985,0.00011,20.42785]
[1779898184219,33.56,75142.04,0.0,0.80985,0.00011,20.42785]
[1779898189580,33.56,75148.13,0.0,0.8105,0.00011,20.38663]
[1779898193721,33.56,75151.67,0.0,0.81088,0.00011,20.36256]
[1779898193980,33.56,75151.67,0.0,0.81088,0.00011,20.36256]
[1779898195850,33.56,75148.71,0.0,0.81056,0.00011,20.38275]
[1779898195967,33.56,75148.71,0.0,0.81056,0.00011,20.38275]
[1779898196069,33.56,75148.26,0.0,0.81051,0.00011,20.38579]
[1779898199618,33.56,75146.05,0.0,0.81028,0.00011,20.40093]
[1779898199719,33.56,75146.05,0.0,0.81028,0.00011,20.40093]
[1779898202023,33.56,75149.05,0.0,0.81059,0.00011,20.38067]
[1779898202218,33.56,75149.05,0.0,0.81059,0.00011,20.38067]
[1779898202319,33.56,75152.21,0.0,0.81093,0.00011,20.35907]
[1779898203724,33.56,75155.87,0.0,0.81132,0.00011,20.33407]
[1779898203974,33.56,75155.87,0.0,0.81132,0.00011,20.33407]
[1779898207944,33.57,75163.38,0.0,0.81212,0.00011,20.28306]
[1779898211442,33.57,75166.02,0.0,0.8124,0.00011,20.26537]
[1779898211468,33.57,75166.02,0.0,0.8124,0.00011,20.26537]
[1779898214382,33.57,75168.52,0.0,0.81266,0.00011,20.24873]
[1779898214471,33.57,75168.52,0.0,0.81266,0.00011,20.24873]
[1779898214483,33.57,75168.39,0.0,0.81264,0.00011,20.24979]
[1779898219772,33.57,75166.95,0.0,0.81247,0.00011,20.26048]
[1779898219973,33.57,75166.95,0.0,0.81247,0.00011,20.26048]
[1779898221283,33.57,75163.93,0.0,0.81215,0.00011,20.2813]
[1779898221472,33.57,75163.93,0.0,0.81215,0.00011,20.2813]
[1779898221382,33.57,75160.58,0.0,0.81179,0.00011,20.30434]
[1779898226842,33.57,75158.68,0.0,0.81158,0.00011,20.31784]
[1779898231755,33.57,75161.33,0.0,0.81186,0.00011,20.30006]
[1779898231968,33.57,75161.33,0.0,0.81186,0.00011,20.30006]
[1779898232884,33.57,75171.36,0.0,0.81295,0.00011,20.22813]
[1779898237919,33.57,75175.24,0.0,0.81336,0.00011,20.20175]
[1779898239412,33.57,75175.24,0.0,0.81336,0.00011,20.20175]
[1779898239468,33.57,75175.24,0.0,0.81336,0.00011,20.20175]
[1779898241269,33.57,75179.2,0.0,0.81378,0.00011,20.17477]
[1779898241474,33.57,75179.2,0.0,0.81378,0.00011,20.17477]
[1779898241517,33.57,75178.1,0.0,0.81366,0.00011,20.1824]
[1779898246982,33.57,75177.99,0.0,0.81364,0.00011,20.1835]
[1779898252070,33.57,75180.93,0.0,0.81395,0.00011,20.1635]
[1779898252218,33.57,75180.93,0.0,0.81395,0.00011,20.1635]
[1779898258238,33.57,75180.5,0.0,0.8139,0.00011,20.16679]
[1779898260172,33.57,75182.15,0.0,0.81407,0.00011,20.15558]
[1779898260223,33.57,75182.15,0.0,0.81407,0.00011,20.15558]
[1779898260273,33.57,75181.66,0.0,0.81402,0.00011,20.15899]
[1779898266115,33.58,75181.08,0.0,0.81395,0.00011,20.16328]
[1779898267122,33.58,75179.05,0.0,0.81374,0.00011,20.17724]
[1779898268130,33.58,75175.49,0.0,0.81336,0.00011,20.20165]
[1779898269137,33.58,75176.67,0.0,0.81349,0.00011,20.19357]
[1779898270144,33.58,75175.95,0.0,0.81341,0.00011,20.19851]
[1779898271152,33.58,75178.21,0.0,0.81365,0.00011,20.18303]
[1779898272159,33.58,75192.68,0.0,0.81518,0.00011,20.08385]
[1779898273166,33.58,75200.17,0.0,0.81597,0.00011,20.0326]
[1779898273713,33.58,75200.17,0.0,0.81597,0.00011,20.0326]
[1779898273977,33.58,75200.17,0.0,0.81597,0.00011,20.0326]
[1779898274173,33.58,75199.33,0.0,0.81587,0.00011,20.03858]
[1779898275180,33.58,75202.89,0.0,0.81625,0.00011,20.01435]
[1779898276187,33.58,75205.31,0.0,0.8165,0.00011,19.99785]
[1779898277194,33.58,75206.43,0.0,0.81661,0.0001,19.99029]
[1779898278302,33.58,75206.43,0.0,0.81661,0.0001,19.99029]
[1779898278472,33.58,75206.43,0.0,0.81661,0.0001,19.99029]
[1779898278507,33.58,75205.09,0.0,0.81647,0.00011,19.99965]
[1779898280215,33.58,75207.1,0.0,0.81668,0.0001,19.9861]
[1779898281222,33.58,75213.78,0.0,0.81738,0.0001,19.94016]
[1779898282229,33.58,75216.6,0.0,0.81767,0.0001,19.9208]
[1779898283236,33.58,75215.1,0.0,0.81752,0.0001,19.93117]
[1779898284243,33.58,75214.58,0.0,0.81746,0.0001,19.93478]
[1779898286257,33.58,75215.12,0.0,0.81752,0.0001,19.93113]
[1779898287264,33.58,75215.7,0.0,0.81758,0.0001,19.92717]
[1779898288271,33.58,75214.23,0.0,0.81742,0.0001,19.93731]
[1779898289277,33.58,75215.0,0.0,0.8175,0.0001,19.93203]
[1779898291292,33.58,75215.62,0.0,0.81759,0.0001,19.92443]
[1779898292299,33.58,75216.1,0.0,0.81764,0.0001,19.92116]
[1779898293305,33.58,75215.3,0.0,0.81756,0.0001,19.92662]
[1779898296327,33.58,75218.32,0.0,0.81787,0.0001,19.90573]
[1779898297334,33.58,75218.67,0.0,0.81791,0.0001,19.9033]
[1779898298341,33.58,75218.59,0.0,0.8179,0.0001,19.90384]
[1779898299348,33.58,75216.56,0.0,0.81769,0.0001,19.91778]
[1779898300355,33.58,75213.56,0.0,0.81738,0.0001,19.93836]
[1779898301364,33.58,75211.47,0.0,0.81716,0.0001,19.95266]
[1779898302371,33.58,75212.15,0.0,0.81723,0.0001,19.9479]
[1779898303378,33.58,75199.5,0.0,0.8159,0.00011,20.03472]
[1779898304385,33.58,75192.01,0.0,0.81511,0.00011,20.08629]
[1779898307406,33.58,75185.76,0.0,0.81445,0.00011,20.12944]
[1779898308414,33.58,75180.13,0.0,0.81385,0.00011,20.16808]
[1779898309424,33.58,75181.21,0.0,0.81396,0.00011,20.16068]
[1779898314468,33.58,75181.93,0.0,0.81404,0.00011,20.15582]
[1779898319503,33.58,75181.97,0.0,0.81404,0.00011,20.15564]
[1779898321814,33.58,75182.15,0.0,0.81406,0.00011,20.15443]
[1779898324538,33.58,75184.38,0.0,0.8143,0.00011,20.1392]
[1779898325974,33.58,75184.43,0.0,0.8143,0.00011,20.1389]
[1779898326552,33.58,75184.19,0.0,0.81428,0.00011,20.14058]
[1779898328318,33.58,75184.9,0.0,0.81435,0.00011,20.13576]
[1779898328471,33.58,75184.9,0.0,0.81435,0.00011,20.13576]
[1779898328566,33.58,75184.93,0.0,0.81435,0.00011,20.13559]
[1779898333092,33.58,75184.49,0.0,0.8143,0.00011,20.13877]
[1779898333218,33.58,75184.49,0.0,0.8143,0.00011,20.13877]
[1779898337438,33.58,75184.3,0.0,0.81428,0.00011,20.14028]
[1779898337470,33.58,75184.3,0.0,0.81428,0.00011,20.14028]
[1779898337615,33.58,75184.3,0.0,0.81428,0.00011,20.14028]
[1779898337629,33.58,75185.07,0.0,0.81436,0.00011,20.13505]
[1779898337720,33.58,75185.07,0.0,0.81436,0.00011,20.13505]
[1779898343672,33.58,75184.75,0.0,0.81432,0.00011,20.1375]
[1779898347726,33.58,75188.39,0.0,0.81471,0.00011,20.11267]
[1779898347974,33.58,75188.39,0.0,0.81471,0.00011,20.11267]
[1779898348203,33.58,75188.39,0.0,0.81471,0.00011,20.11267]
[1779898348220,33.58,75188.39,0.0,0.81471,0.00011,20.11267]
[1779898348305,33.58,75188.85,0.0,0.81475,0.00011,20.10966]
[1779898353808,33.58,75186.54,0.0,0.81453,0.00011,20.12236]
[1779898353970,33.58,75186.54,0.0,0.81453,0.00011,20.12236]
[1779898354016,33.58,75186.11,0.0,0.81448,0.00011,20.1254]
[1779898354828,33.58,75186.11,0.0,0.81448,0.00011,20.1254]
[1779898354967,33.58,75186.11,0.0,0.81448,0.00011,20.1254]
[1779898355041,33.58,75180.9,0.0,0.81393,0.00011,20.16114]
[1779898360791,33.58,75180.17,0.0,0.81385,0.00011,20.1661]
[1779898363166,33.58,75180.7,0.0,0.81391,0.00011,20.16247]
[1779898363220,33.58,75180.7,0.0,0.81391,0.00011,20.16247]
[1779898363564,33.58,75180.7,0.0,0.81391,0.00011,20.16247]
[1779898363571,33.58,75180.9,0.0,0.81393,0.00011,20.16112]
[1779898363718,33.58,75180.9,0.0,0.81393,0.00011,20.16112]
[1779898369303,33.58,75182.56,0.0,0.8141,0.00011,20.1499]
[1779898369474,33.58,75182.56,0.0,0.8141,0.00011,20.1499]
[1779898369605,33.58,75182.56,0.0,0.8141,0.00011,20.1499]
[1779898369660,33.58,75183.37,0.0,0.81419,0.00011,20.14438]
[1779898369720,33.58,75183.37,0.0,0.81419,0.00011,20.14438]
[1779898374889,33.58,75182.77,0.0,0.81412,0.00011,20.14873]
[1779898378279,33.58,75179.15,0.0,0.81374,0.00011,20.1736]
[1779898378477,33.58,75179.15,0.0,0.81374,0.00011,20.1736]
[1779898378560,33.58,75178.77,0.0,0.8137,0.00011,20.17621]
[1779898379322,33.58,75178.77,0.0,0.8137,0.00011,20.17621]
[1779898379468,33.58,75178.77,0.0,0.8137,0.00011,20.17621]
[1779898384161,33.58,75180.85,0.0,0.81392,0.00011,20.16198]
[1779898384220,33.58,75180.85,0.0,0.81392,0.00011,20.16198]
[1779898384569,33.58,75180.85,0.0,0.81392,0.00011,20.16198]
[1779898384670,33.58,75181.5,0.0,0.81398,0.00011,20.15756]
[1779898384720,33.58,75181.5,0.0,0.81398,0.00011,20.15756]
[1779898389931,33.58,75181.26,0.0,0.81396,0.00011,20.15932]
[1779898389975,33.58,75181.26,0.0,0.81396,0.00011,20.15932]
[1779898390442,33.58,75181.26,0.0,0.81396,0.00011,20.15932]
[1779898390483,33.58,75181.26,0.0,0.81396,0.00011,20.15932]
[1779898390577,33.58,75182.8,0.0,0.81412,0.00011,20.14882]
[1779898392009,33.58,75188.87,0.0,0.81476,0.00011,20.10739]
[1779898394226,33.58,75189.57,0.0,0.81483,0.00011,20.10271]
[1779898394467,33.58,75189.57,0.0,0.81483,0.00011,20.10271]
[1779898400232,33.59,75187.84,0.0,0.81464,0.00011,20.11517]
[1779898400492,33.59,75187.84,0.0,0.81464,0.00011,20.11517]
[1779898400572,33.59,75187.93,0.0,0.81465,0.00011,20.11466]
[1779898401072,33.59,75178.04,0.0,0.8136,0.00011,20.18254]
[1779898402273,33.59,75178.04,0.0,0.8136,0.00011,20.18254]
[1779898402469,33.59,75178.04,0.0,0.8136,0.00011,20.18254]
[1779898402569,33.59,75172.54,0.0,0.81301,0.00011,20.22021]
[1779898406062,33.59,75175.17,0.0,0.81329,0.00011,20.20215]
[1779898406220,33.59,75175.17,0.0,0.81329,0.00011,20.20215]
[1779898406447,33.59,75175.17,0.0,0.81329,0.00011,20.20215]
[1779898406474,33.59,75175.17,0.0,0.81329,0.00011,20.20215]
[1779898406548,33.59,75177.66,0.0,0.81356,0.00011,20.18511]
[1779898412149,33.59,75177.69,0.0,0.81358,0.00011,20.18178]
[1779898415478,33.59,75177.96,0.0,0.81361,0.00011,20.18002]
[1779898415721,33.59,75177.96,0.0,0.81361,0.00011,20.18002]
[1779898415512,33.59,75178.05,0.0,0.81362,0.00011,20.17945]
[1779898416215,33.59,75178.05,0.0,0.81362,0.00011,20.17945]
[1779898416469,33.59,75178.05,0.0,0.81362,0.00011,20.17945]
[1779898416568,33.59,75177.73,0.0,0.81358,0.00011,20.1817]
[1779898420644,33.59,75174.79,0.0,0.81327,0.00011,20.20196]
[1779898420720,33.59,75174.79,0.0,0.81327,0.00011,20.20196]
[1779898420759,33.59,75173.24,0.0,0.8131,0.00011,20.2126]
[1779898420973,33.59,75173.24,0.0,0.8131,0.00011,20.2126]
[1779898421212,33.59,75173.2,0.0,0.8131,0.00011,20.21289]
[1779898426142,33.59,75169.39,0.0,0.81269,0.00011,20.23895]
[1779898426220,33.59,75169.39,0.0,0.81269,0.00011,20.23895]
[1779898431287,33.59,75167.05,0.0,0.81244,0.00011,20.25484]
[1779898431764,33.59,75167.05,0.0,0.81244,0.00011,20.25484]
[1779898431974,33.59,75167.05,0.0,0.81244,0.00011,20.25484]
[1779898432323,33.59,75167.05,0.0,0.81244,0.00011,20.25484]
[1779898432475,33.59,75167.05,0.0,0.81244,0.00011,20.25484]
[1779898432576,33.59,75164.92,0.0,0.81222,0.00011,20.26936]
[1779898438337,33.59,75163.1,0.0,0.81203,0.00011,20.28129]
[1779898439204,33.59,75163.1,0.0,0.81203,0.00011,20.28129]
[1779898439224,33.59,75163.1,0.0,0.81203,0.00011,20.28129]
[1779898439344,33.59,75162.99,0.0,0.81202,0.00011,20.28194]
[1779898439985,33.59,75162.99,0.0,0.81202,0.00011,20.28194]
[1779898440225,33.59,75162.99,0.0,0.81202,0.00011,20.28194]
[1779898441358,33.59,75158.69,0.0,0.81157,0.00011,20.31112]
[1779898445564,33.58,75155.77,0.0,0.81126,0.00011,20.33065]
[1779898445721,33.58,75155.77,0.0,0.81126,0.00011,20.33065]
[1779898445665,33.58,75153.37,0.0,0.81101,0.00011,20.34688]
[1779898446044,33.58,75153.37,0.0,0.81101,0.00011,20.34688]
[1779898446223,33.58,75153.37,0.0,0.81101,0.00011,20.34688]
[1779898446393,33.58,75153.83,0.0,0.81105,0.00011,20.34373]
[1779898451428,33.58,75151.61,0.0,0.81082,0.00011,20.35887]
[1779898453146,33.58,75152.74,0.0,0.81094,0.00011,20.35113]
[1779898453217,33.58,75152.74,0.0,0.81094,0.00011,20.35113]
[1779898453442,33.58,75155.07,0.0,0.81119,0.00011,20.33519]
[1779898454540,33.58,75155.07,0.0,0.81119,0.00011,20.33519]
[1779898454725,33.58,75155.07,0.0,0.81119,0.00011,20.33519]
[1779898460491,33.58,75157.94,0.0,0.8115,0.00011,20.31556]
[1779898465526,33.58,75158.51,0.0,0.81156,0.00011,20.31171]
[1779898469979,33.58,75159.31,0.0,0.81164,0.00011,20.30634]
[1779898470221,33.58,75159.31,0.0,0.81164,0.00011,20.30634]
[1779898470561,33.58,75158.73,0.0,0.81158,0.00011,20.31032]
[1779898470935,33.58,75158.73,0.0,0.81158,0.00011,20.31032]
[1779898470972,33.58,75158.73,0.0,0.81158,0.00011,20.31032]
[1779898476603,33.59,75160.49,0.0,0.81179,0.00011,20.29507]
[1779898477270,33.59,75160.49,0.0,0.81179,0.00011,20.29507]
[1779898477277,33.59,75160.49,0.0,0.81179,0.00011,20.29507]
[1779898477475,33.59,75160.49,0.0,0.81179,0.00011,20.29507]
[1779898477610,33.59,75163.93,0.0,0.81215,0.00011,20.27159]
[1779898479624,33.59,75168.43,0.0,0.81263,0.00011,20.24096]
[1779898483658,33.59,75168.53,0.0,0.81264,0.00011,20.24057]
[1779898483721,33.59,75168.53,0.0,0.81264,0.00011,20.24057]
[1779898485159,33.59,75165.67,0.0,0.81233,0.00011,20.26032]
[1779898485220,33.59,75165.67,0.0,0.81233,0.00011,20.26032]
[1779898485666,33.59,75164.37,0.0,0.81219,0.00011,20.26927]
[1779898488877,33.59,75164.22,0.0,0.81217,0.00011,20.27045]
[1779898488972,33.59,75164.22,0.0,0.81217,0.00011,20.27045]
[1779898493544,33.59,75163.84,0.0,0.81213,0.00011,20.27324]
[1779898493718,33.59,75163.84,0.0,0.81213,0.00011,20.27324]
[1779898493722,33.59,75164.33,0.0,0.81218,0.00011,20.26993]
[1779898493991,33.59,75164.33,0.0,0.81218,0.00011,20.26993]
[1779898494218,33.59,75164.33,0.0,0.81218,0.00011,20.26993]
[1779898499764,33.59,75164.93,0.0,0.81224,0.00011,20.26604]
[1779898500767,33.59,75164.93,0.0,0.81224,0.00011,20.26604]
[1779898500968,33.59,75164.93,0.0,0.81224,0.00011,20.26607]
[1779898506480,33.59,75163.92,0.0,0.81213,0.00011,20.27308]
[1779898507407,33.59,75163.88,0.0,0.81212,0.00011,20.27339]
[1779898507571,33.59,75163.88,0.0,0.81212,0.00011,20.27339]
[1779898507647,33.59,75163.88,0.0,0.81212,0.00011,20.27339]
[1779898507737,33.59,75164.04,0.0,0.81214,0.00011,20.27231]
[1779898507948,33.59,75158.32,0.0,0.81153,0.00011,20.3114]
[1779898511503,33.59,75154.93,0.0,0.81117,0.00011,20.3347]
[1779898511722,33.59,75154.93,0.0,0.81117,0.00011,20.3347]
[1779898517011,33.59,75155.15,0.0,0.81119,0.00011,20.33321]
[1779898518997,33.59,75151.06,0.0,0.81075,0.00011,20.36118]
[1779898519223,33.59,75151.06,0.0,0.81075,0.00011,20.36118]
[1779898520782,33.59,75148.42,0.0,0.81047,0.00011,20.37921]
[1779898520967,33.59,75147.6,0.0,0.81038,0.00011,20.3848]
[1779898521039,33.59,75148.39,0.0,0.81046,0.00011,20.37939]
[1779898522046,33.59,75153.87,0.0,0.81105,0.00011,20.34197]
[1779898523258,33.59,75153.87,0.0,0.81105,0.00011,20.34197]
[1779898523474,33.59,75153.87,0.0,0.81105,0.00011,20.34197]
[1779898523478,33.59,75164.57,0.0,0.8122,0.00011,20.26885]
[1779898524060,33.59,75167.41,0.0,0.8125,0.00011,20.24952]
[1779898528367,33.59,75164.61,0.0,0.8122,0.00011,20.26881]
[1779898528470,33.59,75164.61,0.0,0.8122,0.00011,20.26881]
[1779898528683,33.59,75164.61,0.0,0.8122,0.00011,20.26881]
[1779898528719,33.59,75164.61,0.0,0.8122,0.00011,20.26881]
[1779898528778,33.59,75167.18,0.0,0.81247,0.00011,20.25115]
[1779898532436,33.59,75171.23,0.0,0.81293,0.00011,20.21988]
[1779898532477,33.59,75171.23,0.0,0.81293,0.00011,20.21988]
[1779898532491,33.59,75172.01,0.0,0.81301,0.00011,20.21449]
[1779898533310,33.59,75172.01,0.0,0.81301,0.00011,20.21449]
[1779898533467,33.59,75172.01,0.0,0.81301,0.00011,20.21449]
[1779898539267,33.59,75172.34,0.0,0.81305,0.00011,20.21195]
[1779898541388,33.59,75172.31,0.0,0.81305,0.00011,20.21212]
[1779898541472,33.59,75172.31,0.0,0.81305,0.00011,20.21212]
[1779898542281,33.59,75172.27,0.0,0.81304,0.00011,20.21231]
[1779898542467,33.59,75172.27,0.0,0.81304,0.00011,20.21231]
[1779898542518,33.59,75172.31,0.0,0.81305,0.00011,20.21199]
[1779898550242,33.59,75176.97,0.0,0.81355,0.00011,20.17978]
[1779898551638,33.59,75176.97,0.0,0.81355,0.00011,20.17978]
[1779898551722,33.59,75176.97,0.0,0.81355,0.00011,20.17978]
[1779898552810,33.59,75177.64,0.0,0.81362,0.00011,20.17519]
[1779898552820,33.59,75175.78,0.0,0.81342,0.00011,20.18794]
[1779898552971,33.59,75175.78,0.0,0.81342,0.00011,20.18794]
[1779898554780,33.59,75175.07,0.0,0.81335,0.00011,20.19279]
[1779898554971,33.59,75170.57,0.0,0.81287,0.00011,20.22358]
[1779898555278,33.59,75164.84,0.0,0.81226,0.00011,20.26272]
[1779898558998,33.59,75169.81,0.0,0.81279,0.00011,20.22846]
[1779898559218,33.59,75169.81,0.0,0.81279,0.00011,20.22846]
[1779898559306,33.59,75170.74,0.0,0.81289,0.00011,20.22205]
[1779898562689,33.59,75169.25,0.0,0.81274,0.00011,20.23217]
[1779898562718,33.59,75169.25,0.0,0.81274,0.00011,20.23217]
[1779898562724,33.59,75163.25,0.0,0.8121,0.00011,20.27316]
[1779898564341,33.59,75154.75,0.0,0.81119,0.00011,20.33133]
[1779898566765,33.59,75152.79,0.0,0.81098,0.00011,20.34471]
[1779898566974,33.59,75152.62,0.0,0.81096,0.00011,20.34599]
[1779898567067,33.59,75152.62,0.0,0.81096,0.00011,20.34599]
[1779898567218,33.59,75152.62,0.0,0.81096,0.00011,20.34599]
[1779898567362,33.59,75155.02,0.0,0.81121,0.00011,20.32971]
[1779898572397,33.59,75155.68,0.0,0.81127,0.00011,20.32583]
[1779898574098,33.59,75155.25,0.0,0.81123,0.00011,20.32877]
[1779898574219,33.59,75155.25,0.0,0.81123,0.00011,20.32877]
[1779898574417,33.59,75155.25,0.0,0.81123,0.00011,20.32877]
[1779898574469,33.59,75155.25,0.0,0.81123,0.00011,20.32877]
[1779898574518,33.59,75155.1,0.0,0.81121,0.00011,20.32979]
[1779898580455,33.59,75156.75,0.0,0.81138,0.00011,20.31875]
[1779898583476,33.59,75148.17,0.0,0.81046,0.00011,20.37746]
[1779898584026,33.59,75148.17,0.0,0.81046,0.00011,20.37746]
[1779898587368,33.59,75146.13,0.0,0.81025,0.00011,20.39131]
[1779898587506,33.59,75147.25,0.0,0.81037,0.00011,20.38364]
[1779898588313,33.59,75147.25,0.0,0.81037,0.00011,20.38364]
[1779898593565,33.59,75145.89,0.0,0.81024,0.00011,20.38948]
[1779898594568,33.59,75138.9,0.0,0.80949,0.00011,20.43711]
[1779898595104,33.59,75138.9,0.0,0.80949,0.00011,20.43711]
[1779898595232,33.59,75138.9,0.0,0.80949,0.00011,20.43711]
[1779898598950,33.59,75141.38,0.0,0.80976,0.00011,20.42015]
[1779898598967,33.59,75141.38,0.0,0.80976,0.00011,20.42015]
[1779898600803,33.59,75142.9,0.0,0.80993,0.00011,20.40969]
[1779898600825,33.59,75142.76,0.0,0.80991,0.00011,20.41057]
[1779898600968,33.59,75142.76,0.0,0.80991,0.00011,20.41057]
[1779898601231,33.59,75142.76,0.0,0.80991,0.00011,20.41057]
[1779898602633,33.59,75135.01,0.0,0.80908,0.00011,20.46325]
[1779898603545,33.59,75135.01,0.0,0.80908,0.00011,20.46325]
[1779898603632,33.59,75129.08,0.0,0.80844,0.00011,20.5035]
[1779898604638,33.59,75122.34,0.0,0.80771,0.00011,20.54932]
[1779898606501,33.59,75120.04,0.0,0.80747,0.00011,20.56486]
[1779898606653,33.59,75114.2,0.0,0.80683,0.00011,20.60443]
[1779898607660,33.59,75108.89,0.0,0.80626,0.00011,20.64048]
[1779898608667,33.59,75102.16,0.0,0.80553,0.00011,20.68611]
[1779898609674,33.59,75091.42,0.0,0.80435,0.00011,20.75898]
[1779898610681,33.59,75089.18,0.0,0.80411,0.00011,20.77411]
[1779898611688,33.59,75088.56,0.0,0.80404,0.00011,20.77825]
[1779898612695,33.59,75087.31,0.0,0.8039,0.00011,20.78682]
[1779898613702,33.59,75086.57,0.0,0.80382,0.00011,20.79192]
[1779898614709,33.59,75078.57,0.0,0.80294,0.00011,20.84614]
[1779898615716,33.59,75071.75,0.0,0.80219,0.00011,20.89225]
[1779898616723,33.59,75066.09,0.0,0.80156,0.00011,20.93044]
[1779898617730,33.59,75067.27,0.0,0.8017,0.00011,20.92239]
[1779898619747,33.59,75059.98,0.0,0.80089,0.00011,20.97145]
[1779898620754,33.59,75046.66,0.0,0.79941,0.00011,21.06119]
[1779898621797,33.59,75048.39,0.0,0.7996,0.00011,21.04963]
[1779898622479,33.59,75048.39,0.0,0.7996,0.00011,21.04963]
[1779898622786,33.59,75050.49,0.0,0.79984,0.00011,21.03543]
[1779898623793,33.59,75055.44,0.0,0.80039,0.00011,21.00202]
[1779898624800,33.59,75058.6,0.0,0.80074,0.00011,20.98069]
[1779898625786,33.59,75058.6,0.0,0.80074,0.00011,20.98069]
[1779898625807,33.59,75057.34,0.0,0.8006,0.00011,20.98917]
[1779898626814,33.59,75058.93,0.0,0.80078,0.00011,20.97831]
[1779898628830,33.59,75057.42,0.0,0.80062,0.00011,20.98824]
[1779898631735,33.58,75056.52,0.0,0.80052,0.00011,20.99404]
[1779898631851,33.58,75054.26,0.0,0.80027,0.00011,21.00913]
[1779898632858,33.58,75058.46,0.0,0.80074,0.00011,20.98067]
[1779898637301,33.58,75059.92,0.0,0.8009,0.00011,20.97066]
[1779898637895,33.58,75054.3,0.0,0.80028,0.00011,21.00851]
[1779898639909,33.58,75055.84,0.0,0.80045,0.00011,20.99813]
[1779898641252,33.58,75055.86,0.0,0.80045,0.00011,20.99801]
[1779898642929,33.58,75044.78,0.0,0.79922,0.00011,21.07264]
[1779898643937,33.58,75032.86,0.0,0.79789,0.00011,21.15284]
[1779898644944,33.58,75022.72,0.0,0.79676,0.00011,21.22084]
[1779898645951,33.58,75025.13,0.0,0.79703,0.00011,21.20465]
[1779898646958,33.58,75020.03,0.0,0.79646,0.00011,21.23872]
[1779898648972,33.58,75022.49,0.0,0.79673,0.00011,21.22231]
[1779898649979,33.58,75031.09,0.0,0.7977,0.00011,21.16464]
[1779898650986,33.58,75037.52,0.0,0.79842,0.00011,21.12134]
[1779898651670,33.58,75037.52,0.0,0.79842,0.00011,21.12134]
[1779898651993,33.58,75035.66,0.0,0.79823,0.00011,21.13045]
[1779898654954,33.58,75038.83,0.0,0.79859,0.00011,21.10913]
[1779898655239,33.58,75038.83,0.0,0.79859,0.00011,21.10913]
[1779898655294,33.58,75039.79,0.0,0.79869,0.00011,21.1027]
[1779898656022,33.58,75035.27,0.0,0.79819,0.00011,21.13307]
[1779898657029,33.58,75033.13,0.0,0.79795,0.00011,21.14748]
[1779898659223,33.58,75032.25,0.0,0.79785,0.00011,21.15338]
[1779898659228,33.58,75037.55,0.0,0.79844,0.00011,21.11772]
[1779898662067,33.58,75031.28,0.0,0.79774,0.00011,21.16001]
[1779898664410,33.58,75030.86,0.0,0.79769,0.00011,21.16296]
[1779898664471,33.58,75030.86,0.0,0.79769,0.00011,21.16296]
[1779898664949,33.58,75030.86,0.0,0.79769,0.00011,21.16296]
[1779898664969,33.58,75030.86,0.0,0.79769,0.00011,21.16296]
[1779898664955,33.58,75031.21,0.0,0.79773,0.00011,21.16085]
[1779898670123,33.59,75025.26,0.0,0.79705,0.00011,21.20136]
[1779898672276,33.59,75021.18,0.0,0.79659,0.00011,21.22882]
[1779898672471,33.59,75021.18,0.0,0.79659,0.00011,21.22882]
[1779898674146,33.59,75020.27,0.0,0.79649,0.00011,21.23503]
[1779898674224,33.59,75020.27,0.0,0.79649,0.00011,21.23503]
[1779898677173,33.59,75027.95,0.0,0.79735,0.00011,21.18364]
[1779898680195,33.59,75033.45,0.0,0.79796,0.00011,21.14689]
[1779898682149,33.59,75029.93,0.0,0.79756,0.00011,21.17074]
[1779898682220,33.59,75029.93,0.0,0.79756,0.00011,21.17074]
[1779898683102,33.59,75030.39,0.0,0.79761,0.00011,21.16774]
[1779898683212,33.59,75030.39,0.0,0.79761,0.00011,21.16774]
[1779898683217,33.59,75030.39,0.0,0.79761,0.00011,21.16774]
[1779898683314,33.59,75028.06,0.0,0.79735,0.00011,21.18347]
[1779898686314,33.59,75032.79,0.0,0.79788,0.00011,21.15187]
[1779898686469,33.59,75032.79,0.0,0.79788,0.00011,21.15187]
[1779898687770,33.59,75033.05,0.0,0.7979,0.00011,21.15023]
[1779898687967,33.59,75033.05,0.0,0.7979,0.00011,21.15023]
[1779898687871,33.59,75031.69,0.0,0.79775,0.00011,21.15946]
[1779898689129,33.59,75030.46,0.0,0.79761,0.00011,21.16771]
[1779898689222,33.59,75030.46,0.0,0.79761,0.00011,21.16771]
[1779898690265,33.59,75037.03,0.0,0.79834,0.00011,21.12383]
[1779898693287,33.59,75031.04,0.0,0.79767,0.00011,21.16448]
[1779898694293,33.59,75019.92,0.0,0.79642,0.00011,21.23911]
[1779898695300,33.59,75018.66,0.0,0.79628,0.00011,21.24752]
[1779898697002,33.59,75018.66,0.0,0.79628,0.00011,21.24752]
[1779898697113,33.59,75019.79,0.0,0.79641,0.00011,21.23991]
[1779898697219,33.59,75019.79,0.0,0.79641,0.00011,21.23991]
[1779898697639,33.59,75019.79,0.0,0.79641,0.00011,21.23991]
[1779898697741,33.59,75019.79,0.0,0.79641,0.00011,21.23991]
[1779898697843,33.59,75019.7,0.0,0.7964,0.00011,21.24049]
[1779898703356,33.59,75018.07,0.0,0.79622,0.00011,21.25127]
[1779898705166,33.59,75018.73,0.0,0.79629,0.00011,21.24682]
[1779898705224,33.59,75018.73,0.0,0.79629,0.00011,21.24682]
[1779898705274,33.59,75018.73,0.0,0.79629,0.00011,21.24682]
[1779898705467,33.59,75018.73,0.0,0.79629,0.00011,21.24682]
[1779898705568,33.59,75018.3,0.0,0.79624,0.00011,21.24968]
[1779898707851,33.59,75018.42,0.0,0.79626,0.00011,21.24885]
[1779898707969,33.59,75018.42,0.0,0.79626,0.00011,21.24885]
[1779898710394,33.59,75016.78,0.0,0.79607,0.00011,21.25977]
[1779898710467,33.59,75016.78,0.0,0.79607,0.00011,21.25977]
[1779898711412,33.59,75011.02,0.0,0.79545,0.00011,21.29492]
[1779898713426,33.59,75003.26,0.0,0.79457,0.00011,21.34689]
[1779898715453,33.59,74998.03,0.0,0.79398,0.00011,21.38178]
[1779898716447,33.59,75003.75,0.0,0.79463,0.00011,21.34354]
[1779898719469,33.59,75011.49,0.0,0.7955,0.00011,21.29171]
[1779898721483,33.59,75005.87,0.0,0.79487,0.00011,21.32913]
[1779898723497,33.59,74999.49,0.0,0.79415,0.00011,21.37174]
[1779898724905,33.59,74999.49,0.0,0.79415,0.00011,21.37174]
[1779898724970,33.59,74999.49,0.0,0.79415,0.00011,21.37174]
[1779898725138,33.59,75002.71,0.0,0.79452,0.00011,21.35019]
[1779898725219,33.59,75002.71,0.0,0.79452,0.00011,21.35019]
[1779898725514,33.59,75000.27,0.0,0.79424,0.00011,21.36647]
[1779898729542,33.59,74989.92,0.0,0.79307,0.00011,21.43528]
[1779898730578,33.59,74982.35,0.0,0.79222,0.00011,21.48558]
[1779898732576,33.59,74978.92,0.0,0.79183,0.00011,21.50814]
[1779898736603,33.59,74987.83,0.0,0.79285,0.00011,21.44863]
[1779898737630,33.59,74996.94,0.0,0.79388,0.00011,21.38789]
[1779898738677,33.59,74996.94,0.0,0.79388,0.00011,21.38789]
[1779898738764,33.59,75002.82,0.0,0.79454,0.00011,21.34856]
[1779898740640,33.59,74993.1,0.0,0.79345,0.00011,21.41337]
[1779898741437,33.59,74993.1,0.0,0.79345,0.00011,21.41337]
[1779898743665,33.59,74998.7,0.0,0.79408,0.00011,21.37571]
[1779898745679,33.59,74991.92,0.0,0.79332,0.00011,21.42082]
[1779898748588,33.58,74993.53,0.0,0.7935,0.00011,21.40989]
[1779898748719,33.58,74993.53,0.0,0.7935,0.00011,21.40989]
[1779898749190,33.58,74993.76,0.0,0.79353,0.00011,21.40828]
[1779898749219,33.58,74993.76,0.0,0.79353,0.00011,21.40828]
[1779898749708,33.58,74993.47,0.0,0.7935,0.00011,21.41017]
[1779898752729,33.58,74987.18,0.0,0.79279,0.00011,21.45197]
[1779898754743,33.58,74980.82,0.0,0.79207,0.00011,21.49425]
[1779898755750,33.58,74968.87,0.0,0.79071,0.00011,21.57365]
[1779898756757,33.58,74966.77,0.0,0.79047,0.00011,21.58746]
[1779898761792,33.58,74959.74,0.0,0.78968,0.00011,21.63332]
[1779898764813,33.58,74969.55,0.0,0.7908,0.00011,21.5681]
[1779898765820,33.58,74975.54,0.0,0.79148,0.00011,21.52831]
[1779898770468,33.58,74980.43,0.0,0.79204,0.00011,21.4955]
[1779898770718,33.58,74980.43,0.0,0.79204,0.00011,21.4955]
[1779898775890,33.58,74979.62,0.0,0.79198,0.00011,21.49722]
[1779898780927,33.58,74982.05,0.0,0.79226,0.00011,21.48078]
[1779898783237,33.58,74985.04,0.0,0.7926,0.00011,21.46061]
[1779898783473,33.58,74985.04,0.0,0.7926,0.00011,21.46061]
[1779898784249,33.58,74985.14,0.0,0.79262,0.00011,21.45984]
[1779898784467,33.58,74985.14,0.0,0.79262,0.00011,21.45984]
[1779898784956,33.58,74986.01,0.0,0.79272,0.00011,21.45393]
[1779898789991,33.58,74990.65,0.0,0.79325,0.00011,21.42255]
[1779898792092,33.58,74992.07,0.0,0.79341,0.00011,21.41303]
[1779898792221,33.58,74992.01,0.0,0.79341,0.00011,21.41339]
[1779898796037,33.58,75000.13,0.0,0.79433,0.00011,21.35902]
[1779898798051,33.58,74995.87,0.0,0.79385,0.00011,21.38755]
[1779898799058,33.58,74990.19,0.0,0.7932,0.00011,21.42554]
[1779898801160,33.58,74988.9,0.0,0.79305,0.00011,21.43419]
[1779898801224,33.58,74990.81,0.0,0.79327,0.00011,21.42149]
[1779898801350,33.58,74990.81,0.0,0.79327,0.00011,21.42149]
[1779898801472,33.58,74990.81,0.0,0.79327,0.00011,21.42149]
[1779898802079,33.58,74996.01,0.0,0.79386,0.00011,21.38685]
[1779898803381,33.58,75000.31,0.0,0.79434,0.00011,21.3581]
[1779898803479,33.58,75000.31,0.0,0.79434,0.00011,21.3581]
[1779898809022,33.58,75009.45,0.0,0.79538,0.00011,21.29688]
[1779898809124,33.58,75009.45,0.0,0.79538,0.00011,21.29688]
[1779898809128,33.58,75010.71,0.0,0.79552,0.00011,21.28836]
[1779898809221,33.58,75010.71,0.0,0.79552,0.00011,21.28836]
[1779898815170,33.58,75009.7,0.0,0.79541,0.00011,21.29464]
[1779898818191,33.57,75002.98,0.0,0.79466,0.00011,21.33932]
[1779898819198,33.58,74995.83,0.0,0.79385,0.00011,21.38729]
[1779898820210,33.58,74982.97,0.0,0.79239,0.00011,21.47318]
[1779898821216,33.58,74964.78,0.0,0.79031,0.00011,21.59432]
[1779898822223,33.58,74961.4,0.0,0.78992,0.00011,21.61697]
[1779898823533,33.58,74961.64,0.0,0.78995,0.00011,21.61553]
[1779898829272,33.58,74962.88,0.0,0.79008,0.00011,21.60767]
[1779898831287,33.58,74955.17,0.0,0.78922,0.00011,21.65539]
[1779898832294,33.58,74948.5,0.0,0.78845,0.00011,21.69966]
[1779898833301,33.58,74941.16,0.0,0.78761,0.00012,21.74824]
[1779898835315,33.58,74938.75,0.0,0.78733,0.00012,21.7641]
[1779898840351,33.58,74942.13,0.0,0.78772,0.00012,21.74146]
[1779898845171,33.58,74944.24,0.0,0.78797,0.00012,21.7274]
[1779898845231,33.58,74946.81,0.0,0.78827,0.00012,21.71038]
[1779898846594,33.58,74946.24,0.0,0.7882,0.00012,21.71416]
[1779898846718,33.58,74946.24,0.0,0.7882,0.00012,21.71416]
[1779898846819,33.58,74945.01,0.0,0.78806,0.00012,21.72229]
[1779898852438,33.58,74947.23,0.0,0.78831,0.00012,21.70758]
[1779898855051,33.58,74946.33,0.0,0.78821,0.00012,21.71353]
[1779898855223,33.58,74946.33,0.0,0.78821,0.00012,21.71353]
[1779898860496,33.58,74935.05,0.0,0.78691,0.00012,21.78804]
[1779898861503,33.58,74928.39,0.0,0.78614,0.00012,21.83199]
[1779898863559,33.58,74944.9,0.0,0.78805,0.00012,21.72304]
[1779898864557,33.58,74949.82,0.0,0.78861,0.00011,21.69041]
[1779898865570,33.58,74949.82,0.0,0.78861,0.00011,21.69041]
[1779898865650,33.58,74957.46,0.0,0.78949,0.00011,21.63976]
[1779898869397,33.58,74962.16,0.0,0.79003,0.00011,21.60863]
[1779898874636,33.58,74963.18,0.0,0.79014,0.00011,21.6022]
[1779898879672,33.58,74964.16,0.0,0.79025,0.00011,21.5961]
[1779898884006,33.58,74959.61,0.0,0.78972,0.00011,21.62637]
[1779898884226,33.58,74959.61,0.0,0.78972,0.00011,21.62637]
[1779898885383,33.58,74954.9,0.0,0.78918,0.00011,21.65764]
[1779898885399,33.58,74954.9,0.0,0.78918,0.00011,21.65764]
[1779898885719,33.58,74955.78,0.0,0.78928,0.00011,21.65188]
[1779898888740,33.58,74961.6,0.0,0.78994,0.00011,21.61356]
[1779898891767,33.58,74969.77,0.0,0.79089,0.00011,21.55636]
[1779898894954,33.58,74966.08,0.0,0.79047,0.00011,21.58104]
[1779898894973,33.58,74966.08,0.0,0.79047,0.00011,21.58104]
[1779898896802,33.58,74974.24,0.0,0.7914,0.00011,21.52686]
[1779898899029,33.58,74976.13,0.0,0.79161,0.00011,21.51437]
[1779898899225,33.58,74976.13,0.0,0.79161,0.00011,21.51437]
[1779898900199,33.58,74979.16,0.0,0.79196,0.00011,21.49415]
[1779898900221,33.58,74979.16,0.0,0.79196,0.00011,21.49415]
[1779898900236,33.58,74979.04,0.0,0.79195,0.00011,21.49491]
[1779898905865,33.58,74981.79,0.0,0.79227,0.00011,21.47628]
[1779898908300,33.58,74984.48,0.0,0.79257,0.00011,21.45827]
[1779898908470,33.58,74984.48,0.0,0.79257,0.00011,21.45827]
[1779898912208,33.58,74981.67,0.0,0.79226,0.00011,21.47684]
[1779898912223,33.58,74981.67,0.0,0.79226,0.00011,21.47684]
[1779898913065,33.58,74976.93,0.0,0.79172,0.00011,21.5083]
[1779898913223,33.58,74976.93,0.0,0.79172,0.00011,21.5083]
[1779898913272,33.58,74977.57,0.0,0.79179,0.00011,21.50392]
[1779898917772,33.58,74976.49,0.0,0.79168,0.00011,21.51061]
[1779898917976,33.58,74976.49,0.0,0.79168,0.00011,21.51061]
[1779898922880,33.58,74975.32,0.0,0.79155,0.00011,21.51829]
[1779898922971,33.58,74975.32,0.0,0.79155,0.00011,21.51829]
[1779898924067,33.58,74976.12,0.0,0.79164,0.00011,21.51295]
[1779898924233,33.58,74976.12,0.0,0.79164,0.00011,21.51295]
[1779898924252,33.58,74975.24,0.0,0.79154,0.00011,21.51878]
[1779898926007,33.58,74968.69,0.0,0.79079,0.00011,21.56225]
[1779898927862,33.58,74968.49,0.0,0.79077,0.00011,21.5635]
[1779898927968,33.58,74968.49,0.0,0.79077,0.00011,21.5635]
[1779898930035,33.58,74979.16,0.0,0.79199,0.00011,21.49222]
[1779898931944,33.58,74979.56,0.0,0.79204,0.00011,21.48943]
[1779898931971,33.58,74979.56,0.0,0.79204,0.00011,21.48943]
[1779898932049,33.58,74970.16,0.0,0.79097,0.00011,21.55196]
[1779898933226,33.58,74970.16,0.0,0.79097,0.00011,21.55196]
[1779898933472,33.58,74965.87,0.0,0.79048,0.00011,21.58049]
[1779898934063,33.58,74965.68,0.0,0.79046,0.00011,21.58175]
[1779898939020,33.58,74966.13,0.0,0.79051,0.00011,21.57881]
[1779898939222,33.58,74966.13,0.0,0.79051,0.00011,21.57881]
[1779898944181,33.58,74972.84,0.0,0.79128,0.00011,21.53394]
[1779898944220,33.58,74972.84,0.0,0.79128,0.00011,21.53394]
[1779898945656,33.58,74978.3,0.0,0.7919,0.00011,21.49751]
[1779898945728,33.58,74978.3,0.0,0.7919,0.00011,21.49751]
[1779898946147,33.58,74978.66,0.0,0.79194,0.00011,21.49508]
[1779898949931,33.58,74974.17,0.0,0.79143,0.00011,21.52485]
[1779898949970,33.58,74974.17,0.0,0.79143,0.00011,21.52485]
[1779898950176,33.57,74966.75,0.0,0.79059,0.00011,21.57409]
[1779898955211,33.57,74964.81,0.0,0.7904,0.00011,21.58308]
[1779898955719,33.57,74964.81,0.0,0.7904,0.00011,21.58308]
[1779898955973,33.57,74964.81,0.0,0.7904,0.00011,21.58308]
[1779898956947,33.57,74963.56,0.0,0.79025,0.00011,21.59129]
[1779898956973,33.57,74963.56,0.0,0.79025,0.00011,21.59129]
[1779898957224,33.57,74963.29,0.0,0.79022,0.00011,21.59298]
[1779898962260,33.57,74964.47,0.0,0.79037,0.00011,21.58468]
[1779898963834,33.57,74961.0,0.0,0.78997,0.00011,21.60762]
[1779898963970,33.57,74961.0,0.0,0.78997,0.00011,21.60762]
[1779898966293,33.57,74953.94,0.0,0.78916,0.00011,21.65433]
[1779898967211,33.57,74953.94,0.0,0.78916,0.00011,21.65433]
[1779898967219,33.57,74953.94,0.0,0.78916,0.00011,21.65433]
[1779898967300,33.57,74951.77,0.0,0.78892,0.00011,21.66864]
[1779898968985,33.57,74949.4,0.0,0.78864,0.00011,21.68425]
[1779898969220,33.57,74949.4,0.0,0.78864,0.00011,21.68425]
[1779898972335,33.57,74944.62,0.0,0.7881,0.00012,21.7156]
[1779898973217,33.57,74944.62,0.0,0.7881,0.00012,21.7156]
[1779898973342,33.57,74942.67,0.0,0.78788,0.00012,21.72842]
[1779898974221,33.57,74942.67,0.0,0.78788,0.00012,21.72842]
[1779898974349,33.57,74940.5,0.0,0.78763,0.00012,21.74268]
[1779898978010,33.57,74940.96,0.0,0.78768,0.00012,21.73943]
[1779898978221,33.57,74940.96,0.0,0.78768,0.00012,21.73943]
[1779898978296,33.57,74942.93,0.0,0.78791,0.00012,21.72624]
[1779898979393,33.57,74945.17,0.0,0.78817,0.00012,21.71136]
[1779898981408,33.57,74951.41,0.0,0.78889,0.00011,21.66994]
[1779898983292,33.57,74954.61,0.0,0.78926,0.00011,21.64859]
[1779898984429,33.57,74956.06,0.0,0.78943,0.00011,21.63892]
[1779898985436,33.57,74959.96,0.0,0.78988,0.00011,21.613]
[1779898986447,33.57,74962.53,0.0,0.79017,0.00011,21.59586]
[1779898987454,33.57,74958.6,0.0,0.78972,0.00011,21.62187]
[1779898988974,33.57,74958.6,0.0,0.78972,0.00011,21.62187]
[1779898989057,33.57,74956.18,0.0,0.78945,0.00011,21.63772]
[1779898989468,33.57,74957.62,0.0,0.78962,0.00011,21.62817]
[1779898990475,33.57,74960.0,0.0,0.78989,0.00011,21.61227]
[1779898995510,33.57,74962.68,0.0,0.7902,0.00011,21.59403]
[1779898996518,33.57,74965.0,0.0,0.79047,0.00011,21.57853]
[1779898998532,33.57,74958.46,0.0,0.78972,0.00011,21.62182]
[1779898999538,33.57,74948.72,0.0,0.7886,0.00011,21.68645]
[1779899000546,33.57,74950.31,0.0,0.78879,0.00011,21.67596]
[1779899001552,33.57,74952.38,0.0,0.78903,0.00011,21.66222]
[1779899004574,33.57,74955.0,0.0,0.78933,0.00011,21.64484]
[1779899005580,33.57,74958.35,0.0,0.78971,0.00011,21.62263]
[1779899009609,33.57,74956.9,0.0,0.78954,0.00011,21.63241]
[1779899010616,33.57,74954.85,0.0,0.78931,0.00011,21.64604]
[1779899015651,33.57,74956.18,0.0,0.78948,0.00011,21.63403]
[1779899017665,33.57,74957.88,0.0,0.78967,0.00011,21.62288]
[1779899018672,33.57,74955.85,0.0,0.78944,0.00011,21.6364]
[1779899019679,33.57,74952.38,0.0,0.78904,0.00011,21.65944]
[1779899021693,33.57,74949.25,0.0,0.78868,0.00011,21.68032]
[1779899025720,33.57,74951.51,0.0,0.78893,0.00011,21.66555]
[1779899030756,33.57,74950.45,0.0,0.78881,0.00011,21.6725]
[1779899035792,33.57,74951.43,0.0,0.78893,0.00011,21.66591]
[1779899039820,33.57,74958.22,0.0,0.78971,0.00011,21.62083]
[1779899040827,33.57,74964.54,0.0,0.79043,0.00011,21.57893]
[1779899043850,33.57,74962.53,0.0,0.7902,0.00011,21.59235]
[1779899045864,33.57,74958.81,0.0,0.78977,0.00011,21.61708]
[1779899050899,33.57,74958.5,0.0,0.78973,0.00011,21.61939]
[1779899052913,33.57,74960.91,0.0,0.79001,0.00011,21.6035]
[1779899055934,33.57,74962.31,0.0,0.79017,0.00011,21.59423]
[1779899057950,33.57,74963.78,0.0,0.79033,0.00011,21.58444]
[1779899058955,33.57,74968.72,0.0,0.7909,0.00011,21.55162]
[1779899059962,33.57,74973.04,0.0,0.79139,0.00011,21.52293]
[1779899064998,33.57,74973.51,0.0,0.79144,0.00011,21.52011]
[1779899068024,33.57,74968.69,0.0,0.79089,0.00011,21.55211]
[1779899069027,33.57,74957.6,0.0,0.78962,0.00011,21.62582]
[1779899070034,33.57,74956.19,0.0,0.78946,0.00011,21.63518]
[1779899075069,33.57,74958.71,0.0,0.78977,0.00011,21.61518]
[1779899078090,33.57,74956.75,0.0,0.78954,0.00011,21.62827]
[1779899079097,33.57,74953.36,0.0,0.78915,0.00011,21.65075]
[1779899083131,33.57,74951.15,0.0,0.7889,0.00011,21.66534]
[1779899084133,33.57,74944.74,0.0,0.78816,0.00012,21.70787]
[1779899085140,33.57,74940.98,0.0,0.78773,0.00012,21.73279]
[1779899087154,33.57,74942.64,0.0,0.78792,0.00012,21.72188]
[1779899090175,33.57,74944.63,0.0,0.78815,0.00012,21.70873]
[1779899091725,33.57,74945.93,0.0,0.7883,0.00012,21.70005]
[1779899093896,33.57,74947.61,0.0,0.78849,0.00012,21.68882]
[1779899093970,33.57,74947.61,0.0,0.78849,0.00012,21.68882]
[1779899094202,33.57,74945.68,0.0,0.78827,0.00012,21.70153]
[1779899095467,33.57,74945.68,0.0,0.78827,0.00012,21.70153]
[1779899096216,33.57,74945.21,0.0,0.78822,0.00012,21.70451]
[1779899098776,33.57,74946.46,0.0,0.78836,0.00012,21.69611]
[1779899098969,33.57,74946.46,0.0,0.78836,0.00012,21.69611]
[1779899100733,33.57,74947.29,0.0,0.78846,0.00012,21.69051]
[1779899100967,33.57,74947.29,0.0,0.78846,0.00012,21.69051]
[1779899101250,33.57,74947.29,0.0,0.78846,0.00012,21.69051]
[1779899101471,33.57,74947.29,0.0,0.78846,0.00012,21.69051]
[1779899101252,33.57,74950.28,0.0,0.78881,0.00011,21.67067]
[1779899103270,33.57,74962.37,0.0,0.79019,0.00011,21.59051]
[1779899105283,33.57,74965.73,0.0,0.79058,0.00011,21.56812]
[1779899106014,33.57,74965.73,0.0,0.79058,0.00011,21.56812]
[1779899106221,33.57,74965.73,0.0,0.79058,0.00011,21.56812]
[1779899106290,33.57,74966.76,0.0,0.7907,0.00011,21.56125]
[1779899106940,33.57,74966.76,0.0,0.7907,0.00011,21.56125]
[1779899106968,33.57,74966.76,0.0,0.7907,0.00011,21.56125]
[1779899107297,33.57,74972.88,0.0,0.7914,0.00011,21.52055]
[1779899108987,33.57,74975.83,0.0,0.79173,0.00011,21.50082]
[1779899109217,33.57,74975.83,0.0,0.79173,0.00011,21.50082]
[1779899112332,33.57,74983.59,0.0,0.79262,0.00011,21.44883]
[1779899117367,33.57,74985.92,0.0,0.79289,0.00011,21.43311]
[1779899118220,33.57,74985.92,0.0,0.79289,0.00011,21.43311]
[1779899118471,33.57,74985.92,0.0,0.79289,0.00011,21.43311]
[1779899118496,33.57,74984.34,0.0,0.79271,0.00011,21.44359]
[1779899120388,33.57,74975.86,0.0,0.79175,0.00011,21.49991]
[1779899125423,33.56,74971.93,0.0,0.79131,0.00011,21.5256]
[1779899127437,33.56,74959.13,0.0,0.78985,0.00011,21.61053]
[1779899128444,33.56,74952.69,0.0,0.78911,0.00011,21.65323]
[1779899133479,33.56,74949.99,0.0,0.78882,0.00011,21.66752]
[1779899134486,33.56,74955.44,0.0,0.78945,0.00011,21.63136]
[1779899136500,33.56,74963.78,0.0,0.7904,0.00011,21.57605]
[1779899137886,33.56,74964.78,0.0,0.79052,0.00011,21.56946]
[1779899137969,33.56,74964.78,0.0,0.79052,0.00011,21.56946]
[1779899141185,33.56,74963.74,0.0,0.7904,0.00011,21.57628]
[1779899141220,33.56,74963.74,0.0,0.7904,0.00011,21.57628]
[1779899143202,33.56,74962.3,0.0,0.79024,0.00011,21.58587]
[1779899143220,33.56,74962.3,0.0,0.79024,0.00011,21.58587]
[1779899143354,33.56,74960.12,0.0,0.78999,0.00011,21.60035]
[1779899144985,33.56,74955.58,0.0,0.78947,0.00011,21.63046]
[1779899145219,33.56,74955.58,0.0,0.78947,0.00011,21.63046]
[1779899148024,33.56,74953.22,0.0,0.78919,0.00011,21.64611]
[1779899148219,33.56,74953.22,0.0,0.78919,0.00011,21.64611]
[1779899148226,33.56,74953.52,0.0,0.78923,0.00011,21.64411]
[1779899149620,33.56,74957.04,0.0,0.78963,0.00011,21.62077]
[1779899149721,33.56,74957.04,0.0,0.78963,0.00011,21.62077]
[1779899152186,33.56,74958.18,0.0,0.78976,0.00011,21.61327]
[1779899152221,33.56,74958.18,0.0,0.78976,0.00011,21.61327]
[1779899153764,33.56,74957.55,0.0,0.78969,0.00011,21.61752]
[1779899153969,33.56,74957.55,0.0,0.78969,0.00011,21.61752]
[1779899154540,33.56,74957.55,0.0,0.78969,0.00011,21.61752]
[1779899154722,33.56,74958.36,0.0,0.78978,0.00011,21.61221]
[1779899155397,33.56,74958.36,0.0,0.78978,0.00011,21.61221]
[1779899155472,33.56,74958.36,0.0,0.78978,0.00011,21.61221]
[1779899155498,33.56,74959.78,0.0,0.78994,0.00011,21.60284]
[1779899157131,33.56,74959.52,0.0,0.78991,0.00011,21.60457]
[1779899157252,33.56,74959.52,0.0,0.78991,0.00011,21.60457]
[1779899158375,33.56,74958.05,0.0,0.78974,0.00011,21.61442]
[1779899158470,33.56,74958.05,0.0,0.78974,0.00011,21.61442]
[1779899158587,33.56,74961.85,0.0,0.79018,0.00011,21.58925]
[1779899158721,33.56,74961.85,0.0,0.79018,0.00011,21.58925]
[1779899158822,33.57,74964.49,0.0,0.79048,0.00011,21.5718]
[1779899160183,33.57,74964.49,0.0,0.79048,0.00011,21.5718]
[1779899160221,33.57,74964.49,0.0,0.79048,0.00011,21.5718]
[1779899164700,33.57,74975.01,0.0,0.79168,0.00011,21.50211]
[1779899165880,33.57,74975.01,0.0,0.79168,0.00011,21.50211]
[1779899165968,33.57,74975.01,0.0,0.79168,0.00011,21.50211]
[1779899166228,33.57,74975.01,0.0,0.79168,0.00011,21.50211]
[1779899166468,33.57,74975.01,0.0,0.79168,0.00011,21.50211]
[1779899166319,33.57,74975.33,0.0,0.79171,0.00011,21.49985]
[1779899171747,33.56,74976.29,0.0,0.79183,0.00011,21.49319]
[1779899173761,33.56,74983.91,0.0,0.7927,0.00011,21.4423]
[1779899174768,33.56,74989.94,0.0,0.79338,0.00011,21.40196]
[1779899176782,33.56,74996.46,0.0,0.79412,0.00011,21.35832]
[1779899177716,33.56,74996.46,0.0,0.79412,0.00011,21.35832]
[1779899177972,33.56,74996.46,0.0,0.79412,0.00011,21.35832]
[1779899178049,33.56,74996.89,0.0,0.79417,0.00011,21.35546]
[1779899178952,33.56,74996.89,0.0,0.79417,0.00011,21.35546]
[1779899178968,33.56,74996.89,0.0,0.79417,0.00011,21.35546]
[1779899184838,33.56,74991.03,0.0,0.79351,0.00011,21.39441]
[1779899188069,33.56,74990.92,0.0,0.7935,0.00011,21.395]
[1779899188219,33.56,74990.92,0.0,0.7935,0.00011,21.395]
[1779899188693,33.56,74991.29,0.0,0.79355,0.00011,21.39245]
[1779899188717,33.56,74991.29,0.0,0.79355,0.00011,21.39245]
[1779899188866,33.56,74989.03,0.0,0.79329,0.00011,21.40745]
[1779899190879,33.56,74984.22,0.0,0.79275,0.00011,21.43933]
[1779899193448,33.56,74985.21,0.0,0.79288,0.00011,21.42924]
[1779899193472,33.56,74985.21,0.0,0.79288,0.00011,21.42924]
[1779899193549,33.56,74989.49,0.0,0.79337,0.00011,21.40055]
[1779899194907,33.56,74994.47,0.0,0.79394,0.00011,21.36712]
[1779899198101,33.56,74991.91,0.0,0.79365,0.00011,21.38406]
[1779899198219,33.56,74991.91,0.0,0.79365,0.00011,21.38406]
[1779899198575,33.56,74991.91,0.0,0.79365,0.00011,21.38406]
[1779899198724,33.56,74992.73,0.0,0.79375,0.00011,21.37849]
[1779899198936,33.56,74994.81,0.0,0.79398,0.00011,21.36451]
[1779899200950,33.56,75001.26,0.0,0.79472,0.00011,21.32114]
[1779899201947,33.56,75001.26,0.0,0.79472,0.00011,21.32114]
[1779899201973,33.56,75001.26,0.0,0.79472,0.00011,21.32114]
[1779899208000,33.56,75004.52,0.0,0.7951,0.00011,21.2983]
[1779899209713,33.56,75005.12,0.0,0.79517,0.00011,21.29415]
[1779899209720,33.56,75005.12,0.0,0.79517,0.00011,21.29415]
[1779899210935,33.56,75005.12,0.0,0.79517,0.00011,21.29415]
[1779899210970,33.56,75005.12,0.0,0.79517,0.00011,21.29415]
[1779899211021,33.56,75005.64,0.0,0.79524,0.00011,21.29041]
[1779899216056,33.55,75006.9,0.0,0.79539,0.00011,21.28145]
[1779899220084,33.55,75015.51,0.0,0.79636,0.00011,21.22326]
[1779899221499,33.55,75015.51,0.0,0.79636,0.00011,21.22326]
[1779899221528,33.55,75017.61,0.0,0.7966,0.00011,21.20916]
[1779899221722,33.55,75017.61,0.0,0.7966,0.00011,21.20916]
[1779899222098,33.55,75017.49,0.0,0.79659,0.00011,21.20998]
[1779899222863,33.55,75017.49,0.0,0.79659,0.00011,21.20998]
[1779899222969,33.55,75017.49,0.0,0.79659,0.00011,21.20998]
[1779899223105,33.55,75022.21,0.0,0.79712,0.00011,21.17817]
[1779899226126,33.55,75026.94,0.0,0.79765,0.00011,21.14611]
[1779899228048,33.55,75028.19,0.0,0.79779,0.00011,21.13764]
[1779899228227,33.55,75028.19,0.0,0.79779,0.00011,21.13764]
[1779899234189,33.55,75026.91,0.0,0.79766,0.00011,21.14583]
[1779899234218,33.55,75026.91,0.0,0.79766,0.00011,21.14583]
[1779899234291,33.55,75027.48,0.0,0.79772,0.00011,21.14193]
[1779899240226,33.55,75024.89,0.0,0.79744,0.00011,21.15894]
[1779899241437,33.55,75024.89,0.0,0.79744,0.00011,21.15894]
[1779899241470,33.55,75024.89,0.0,0.79744,0.00011,21.15894]
[1779899241582,33.55,75025.11,0.0,0.79746,0.00011,21.15738]
[1779899242277,33.55,75025.11,0.0,0.79746,0.00011,21.15738]
[1779899242474,33.55,75025.11,0.0,0.79746,0.00011,21.15738]
[1779899247249,33.55,75020.18,0.0,0.79691,0.00011,21.19027]
[1779899247468,33.55,75020.18,0.0,0.79691,0.00011,21.19027]
[1779899247569,33.55,75020.56,0.0,0.79696,0.00011,21.1877]
[1779899252318,33.55,75010.26,0.0,0.79582,0.00011,21.25339]
[1779899253327,33.55,74991.45,0.0,0.7937,0.00011,21.37923]
[1779899254333,33.55,74988.61,0.0,0.79338,0.00011,21.398]
[1779899258361,33.55,74982.87,0.0,0.79274,0.00011,21.43563]
[1779899259368,33.55,74978.93,0.0,0.79229,0.00011,21.46177]
[1779899261691,33.55,74972.09,0.0,0.79152,0.00011,21.50697]
[1779899265413,33.54,74977.08,0.0,0.7921,0.00011,21.47291]
[1779899266069,33.54,74977.08,0.0,0.7921,0.00011,21.47291]
[1779899266226,33.54,74977.08,0.0,0.7921,0.00011,21.47291]
[1779899270448,33.54,74972.3,0.0,0.79157,0.00011,21.50382]
[1779899271597,33.54,74972.3,0.0,0.79157,0.00011,21.50382]
[1779899271699,33.54,74972.11,0.0,0.79155,0.00011,21.50487]
[1779899272222,33.54,74972.11,0.0,0.79155,0.00011,21.50487]
[1779899272455,33.54,74972.11,0.0,0.79155,0.00011,21.50487]
[1779899272473,33.54,74972.11,0.0,0.79155,0.00011,21.50487]
[1779899272562,33.54,74970.96,0.0,0.79142,0.00011,21.51231]
[1779899275483,33.54,74965.87,0.0,0.79085,0.00011,21.54552]
[1779899276368,33.54,74965.87,0.0,0.79085,0.00011,21.54552]
[1779899276469,33.54,74965.87,0.0,0.79085,0.00011,21.54552]
[1779899279511,33.54,74970.17,0.0,0.79136,0.00011,21.51594]
[1779899283539,33.53,74974.98,0.0,0.79192,0.00011,21.48303]
[1779899284001,33.53,74974.98,0.0,0.79192,0.00011,21.48303]
[1779899284224,33.53,74974.98,0.0,0.79192,0.00011,21.48303]
[1779899286628,33.53,74979.65,0.0,0.79246,0.00011,21.45156]
[1779899287600,33.53,74982.0,0.0,0.79273,0.00011,21.43575]
[1779899287729,33.53,74985.25,0.0,0.7931,0.00011,21.41394]
[1779899288574,33.53,74985.43,0.0,0.79312,0.00011,21.41265]
[1779899293453,33.53,74987.52,0.0,0.79337,0.00011,21.39835]
[1779899293478,33.53,74987.52,0.0,0.79337,0.00011,21.39835]
[1779899294181,33.53,74990.19,0.0,0.79367,0.00011,21.38044]
[1779899294225,33.53,74990.19,0.0,0.79367,0.00011,21.38044]
[1779899294616,33.53,74990.51,0.0,0.79371,0.00011,21.37825]
[1779899297780,33.53,74986.61,0.0,0.79327,0.00011,21.40412]
[1779899297973,33.53,74986.61,0.0,0.79327,0.00011,21.40412]
[1779899302560,33.53,74987.08,0.0,0.79333,0.00011,21.40065]
[1779899302723,33.53,74987.08,0.0,0.79333,0.00011,21.40065]
[1779899304210,33.53,74989.99,0.0,0.79366,0.00011,21.38106]
[1779899304218,33.53,74989.99,0.0,0.79366,0.00011,21.38106]
[1779899304686,33.53,74990.91,0.0,0.79376,0.00011,21.37485]
[1779899306760,33.53,74988.96,0.0,0.79354,0.00011,21.38776]
[1779899306973,33.53,74988.96,0.0,0.79354,0.00011,21.38776]
[1779899312742,33.53,74989.34,0.0,0.79362,0.00011,21.38144]
[1779899315074,33.53,74988.5,0.0,0.79352,0.00011,21.38698]
[1779899315225,33.53,74988.5,0.0,0.79352,0.00011,21.38698]
[1779899315321,33.53,74982.01,0.0,0.79279,0.00011,21.43011]
[1779899316360,33.53,74982.01,0.0,0.79279,0.00011,21.43011]
[1779899316468,33.53,74982.01,0.0,0.79279,0.00011,21.43011]
[1779899316569,33.53,74979.85,0.0,0.79254,0.00011,21.44438]
[1779899318724,33.53,74982.32,0.0,0.79283,0.00011,21.4279]
[1779899318968,33.53,74984.92,0.0,0.79312,0.00011,21.41041]
[1779899322993,33.53,74985.13,0.0,0.79315,0.00011,21.4086]
[1779899323218,33.53,74985.13,0.0,0.79315,0.00011,21.4086]
[1779899323647,33.53,74985.13,0.0,0.79315,0.00011,21.4086]
[1779899323723,33.53,74985.13,0.0,0.79315,0.00011,21.4086]
[1779899323704,33.53,74986.19,0.0,0.79328,0.00011,21.40133]
[1779899328857,33.52,74986.03,0.0,0.79327,0.00011,21.40196]
[1779899330297,33.52,74986.03,0.0,0.79327,0.00011,21.40196]
[1779899330475,33.52,74986.03,0.0,0.79327,0.00011,21.40196]
[1779899331053,33.52,74983.06,0.0,0.79293,0.00011,21.42164]
[1779899331219,33.52,74983.06,0.0,0.79293,0.00011,21.42164]
[1779899331320,33.52,74982.93,0.0,0.79292,0.00011,21.42239]
[1779899334061,33.52,74981.02,0.0,0.7927,0.00011,21.43504]
[1779899334224,33.52,74981.02,0.0,0.7927,0.00011,21.43504]
[1779899339934,33.52,74983.05,0.0,0.79295,0.00011,21.42073]
[1779899341678,33.52,74983.05,0.0,0.79295,0.00011,21.42073]
[1779899341733,33.52,74983.05,0.0,0.79295,0.00011,21.42073]
[1779899342725,33.52,74984.21,0.0,0.79308,0.00011,21.41279]
[1779899342968,33.52,74984.31,0.0,0.79309,0.00011,21.41212]
[1779899343070,33.52,74985.35,0.0,0.79321,0.00011,21.40501]
[1779899345032,33.52,74983.05,0.0,0.79295,0.00011,21.42037]
[1779899345223,33.52,74983.05,0.0,0.79295,0.00011,21.42037]
[1779899345323,33.52,74976.15,0.0,0.79217,0.00011,21.46625]
[1779899348893,33.52,74977.88,0.0,0.79237,0.00011,21.45441]
[1779899348972,33.52,74977.88,0.0,0.79237,0.00011,21.45441]
[1779899348998,33.52,74978.64,0.0,0.79246,0.00011,21.44906]
[1779899352362,33.52,74979.44,0.0,0.79256,0.00011,21.44347]
[1779899352473,33.52,74979.44,0.0,0.79256,0.00011,21.44347]
[1779899357714,33.52,74977.76,0.0,0.79238,0.00011,21.45402]
[1779899357973,33.52,74979.5,0.0,0.79258,0.00011,21.44228]
[1779899358339,33.52,74979.5,0.0,0.79258,0.00011,21.44228]
[1779899358469,33.52,74979.5,0.0,0.79258,0.00011,21.44228]
[1779899358532,33.52,74981.15,0.0,0.79277,0.00011,21.43114]
[1779899362089,33.52,74975.39,0.0,0.79212,0.00011,21.46909]
[1779899363248,33.52,74975.39,0.0,0.79212,0.00011,21.46909]
[1779899363469,33.52,74975.39,0.0,0.79212,0.00011,21.46909]
[1779899366801,33.51,74976.53,0.0,0.79226,0.00011,21.46102]
[1779899366969,33.51,74978.71,0.0,0.79251,0.00011,21.44633]
[1779899367646,33.51,74978.71,0.0,0.79251,0.00011,21.44633]
[1779899367719,33.51,74978.71,0.0,0.79251,0.00011,21.44633]
[1779899367739,33.51,74979.36,0.0,0.79258,0.00011,21.44186]
[1779899372889,33.51,74980.12,0.0,0.7927,0.00011,21.43285]
[1779899372971,33.51,74980.12,0.0,0.7927,0.00011,21.43285]
[1779899373167,33.51,74980.56,0.0,0.79275,0.00011,21.42979]
[1779899375156,33.51,74980.67,0.0,0.79277,0.00011,21.42894]
[1779899375224,33.51,74980.67,0.0,0.79277,0.00011,21.42894]
[1779899381527,33.51,74976.35,0.0,0.79229,0.00011,21.45697]
[1779899381720,33.51,74976.35,0.0,0.79229,0.00011,21.45697]
[1779899381813,33.51,74977.21,0.0,0.79239,0.00011,21.45108]
[1779899382843,33.51,74977.17,0.0,0.79239,0.00011,21.45122]
[1779899382972,33.51,74977.17,0.0,0.79239,0.00011,21.45122]
[1779899388273,33.51,74976.77,0.0,0.79235,0.00011,21.45308]
[1779899391096,33.51,74976.37,0.0,0.79231,0.00011,21.45548]
[1779899391220,33.51,74976.37,0.0,0.79231,0.00011,21.45548]
[1779899392263,33.51,74976.39,0.0,0.79232,0.00011,21.45521]
[1779899392467,33.51,74976.39,0.0,0.79232,0.00011,21.45521]
[1779899392502,33.51,74975.97,0.0,0.79227,0.00011,21.45788]
[1779899396560,33.5,74976.74,0.0,0.79237,0.00011,21.45233]
[1779899396721,33.5,74976.74,0.0,0.79237,0.00011,21.45233]
[1779899401309,33.5,74976.18,0.0,0.79231,0.00011,21.45542]
[1779899401470,33.5,74976.18,0.0,0.79231,0.00011,21.45542]
[1779899401568,33.5,74971.08,0.0,0.79173,0.00011,21.48932]
[1779899402426,33.5,74971.08,0.0,0.79173,0.00011,21.48932]
[1779899402470,33.5,74971.08,0.0,0.79173,0.00011,21.48932]
[1779899402569,33.5,74966.29,0.0,0.79119,0.00011,21.52108]
[1779899408374,33.5,74967.03,0.0,0.79128,0.00011,21.51593]
[1779899408420,33.5,74961.51,0.0,0.79065,0.00011,21.55264]
[1779899409425,33.5,74958.3,0.0,0.79028,0.00011,21.57393]
[1779899413453,33.5,74956.74,0.0,0.7901,0.00011,21.58436]
[1779899415467,33.5,74952.05,0.0,0.78956,0.00011,21.61562]
[1779899416812,33.5,74952.05,0.0,0.78956,0.00011,21.61562]
[1779899416813,33.5,74949.23,0.0,0.78923,0.00012,21.63436]
[1779899416973,33.5,74949.23,0.0,0.78923,0.00012,21.63436]
[1779899420502,33.5,74961.17,0.0,0.79061,0.00011,21.55489]
[1779899421509,33.5,74971.03,0.0,0.79174,0.00011,21.48916]
[1779899422516,33.5,74963.54,0.0,0.79088,0.00011,21.53911]
[1779899423523,33.5,74956.25,0.0,0.79004,0.00011,21.58766]
[1779899426544,33.5,74954.05,0.0,0.78979,0.00011,21.60224]
[1779899427551,33.5,74956.08,0.0,0.79002,0.00011,21.58872]
[1779899432586,33.5,74956.42,0.0,0.79008,0.00011,21.58314]
[1779899433593,33.5,74958.22,0.0,0.79029,0.00011,21.57118]
[1779899438628,33.5,74956.3,0.0,0.79007,0.00011,21.58403]
[1779899440642,33.5,74963.42,0.0,0.79088,0.00011,21.53667]
[1779899441649,33.5,74965.68,0.0,0.79114,0.00011,21.52168]
[1779899443663,33.5,74969.27,0.0,0.79155,0.00011,21.49787]
[1779899444670,33.5,74971.55,0.0,0.79181,0.00011,21.48273]
[1779899446684,33.5,74973.58,0.0,0.79204,0.00011,21.46933]
[1779899447690,33.5,74975.36,0.0,0.79224,0.00011,21.45753]
[1779899451720,33.5,74976.75,0.0,0.79239,0.00011,21.4486]
[1779899456755,33.5,74976.42,0.0,0.79235,0.00011,21.45117]
[1779899459776,33.5,74977.8,0.0,0.7925,0.00011,21.44214]
[1779899461790,33.51,74975.4,0.0,0.79223,0.00011,21.45829]
[1779899462797,33.51,74976.68,0.0,0.79237,0.00011,21.44978]
[1779899463812,33.51,74973.32,0.0,0.79199,0.00011,21.47225]
[1779899464817,33.51,74956.57,0.0,0.79007,0.00011,21.58386]
[1779899465825,33.51,74948.24,0.0,0.78911,0.00012,21.63936]
[1779899466832,33.51,74952.7,0.0,0.78962,0.00011,21.60971]
[1779899467839,33.51,74956.85,0.0,0.7901,0.00011,21.58214]
[1779899469853,33.51,74961.29,0.0,0.79061,0.00011,21.55271]
[1779899470860,33.51,74962.89,0.0,0.79079,0.00011,21.54215]
[1779899471867,33.51,74955.96,0.0,0.78999,0.00011,21.58836]
[1779899472874,33.51,74952.18,0.0,0.78956,0.00011,21.61353]
[1779899477909,33.51,74952.43,0.0,0.78958,0.00011,21.61244]
[1779899482944,33.51,74952.78,0.0,0.78961,0.00011,21.61085]
[1779899485967,33.51,74958.06,0.0,0.79021,0.00011,21.57596]
[1779899487981,33.51,74961.89,0.0,0.79064,0.00011,21.55072]
[1779899488988,33.51,74965.36,0.0,0.79104,0.00011,21.52778]
[1779899489995,33.51,74962.3,0.0,0.79069,0.00011,21.54821]
[1779899494025,33.51,74963.95,0.0,0.7909,0.00011,21.53407]
[1779899496038,33.51,74966.44,0.0,0.79118,0.00011,21.51759]
[1779899497045,33.51,74972.93,0.0,0.79192,0.00011,21.47439]
[1779899501073,33.51,74976.73,0.0,0.79235,0.00011,21.4495]
[1779899502080,33.51,74979.0,0.0,0.7926,0.00011,21.43446]
[1779899506108,33.51,74980.73,0.0,0.7928,0.00011,21.4231]
[1779899507115,33.51,74983.74,0.0,0.79314,0.00011,21.40313]
[1779899511142,33.52,74985.02,0.0,0.79327,0.00011,21.39523]
[1779899516177,33.52,74987.39,0.0,0.79353,0.00011,21.38022]
[1779899521213,33.52,74988.15,0.0,0.79361,0.00011,21.37548]
[1779899526249,33.52,74987.86,0.0,0.79357,0.00011,21.37746]
[1779899528265,33.52,74984.34,0.0,0.79317,0.00011,21.40102]
[1779899529270,33.52,74986.83,0.0,0.79346,0.00011,21.38437]
[1779899530277,33.52,74988.56,0.0,0.79365,0.00011,21.3728]
[1779899535312,33.52,74987.79,0.0,0.79357,0.00011,21.37797]
[1779899540347,33.52,74989.94,0.0,0.79381,0.00011,21.36354]
[1779899542361,33.52,74991.87,0.0,0.79403,0.00011,21.35062]
[1779899543368,33.52,75000.08,0.0,0.79496,0.00011,21.29557]
[1779899544201,33.52,75000.08,0.0,0.79496,0.00011,21.29557]
[1779899544220,33.52,75000.08,0.0,0.79496,0.00011,21.29557]
[1779899544375,33.52,75006.39,0.0,0.79568,0.00011,21.25325]
[1779899546389,33.52,75008.21,0.0,0.79588,0.00011,21.2411]
[1779899548946,33.52,75009.04,0.0,0.79597,0.00011,21.23557]
[1779899548969,33.52,75009.04,0.0,0.79597,0.00011,21.23557]
[1779899549410,33.52,75009.58,0.0,0.79603,0.00011,21.23205]
[1779899550417,33.52,75011.36,0.0,0.79623,0.00011,21.21998]
[1779899551424,33.52,75014.43,0.0,0.7966,0.00011,21.1959]
[1779899552799,33.52,75016.98,0.0,0.79689,0.00011,21.17869]
[1779899553736,33.52,75016.98,0.0,0.79689,0.00011,21.17869]
[1779899553975,33.52,75016.98,0.0,0.79689,0.00011,21.17869]
[1779899554001,33.52,75017.68,0.0,0.79697,0.00011,21.17394]
[1779899558483,33.52,75024.13,0.0,0.7977,0.00011,21.13043]
[1779899559245,33.52,75024.13,0.0,0.7977,0.00011,21.13043]
[1779899559472,33.52,75024.13,0.0,0.7977,0.00011,21.13043]
[1779899559490,33.52,75022.31,0.0,0.79749,0.00011,21.14269]
[1779899561724,33.52,75022.22,0.0,0.79748,0.00011,21.14331]
[1779899565291,33.52,75022.38,0.0,0.7975,0.00011,21.1423]
[1779899565469,33.52,75022.38,0.0,0.7975,0.00011,21.1423]
[1779899570712,33.52,75025.68,0.0,0.79787,0.00011,21.12018]
[1779899570719,33.52,75025.68,0.0,0.79787,0.00011,21.12018]
[1779899570807,33.52,75026.33,0.0,0.79794,0.00011,21.11584]
[1779899571524,33.52,75026.33,0.0,0.79794,0.00011,21.11584]
[1779899571731,33.52,75026.33,0.0,0.79794,0.00011,21.11584]
[1779899577619,33.52,75029.44,0.0,0.79828,0.00011,21.09529]
[1779899582313,33.52,75031.83,0.0,0.79855,0.00011,21.07957]
[1779899582473,33.52,75031.83,0.0,0.79855,0.00011,21.07957]
[1779899582654,33.52,75031.95,0.0,0.79856,0.00011,21.07888]
[1779899583661,33.52,75036.92,0.0,0.79911,0.00011,21.04551]
[1779899587689,33.52,75024.19,0.0,0.79768,0.00011,21.13141]
[1779899589703,33.52,75021.79,0.0,0.79741,0.00011,21.14766]
[1779899590717,33.52,75021.79,0.0,0.79741,0.00011,21.14766]
[1779899590970,33.52,75021.79,0.0,0.79741,0.00011,21.14766]
[1779899594738,33.52,75015.63,0.0,0.79671,0.00011,21.18932]
[1779899595745,33.52,75007.78,0.0,0.79583,0.00011,21.24216]
[1779899597759,33.52,75002.61,0.0,0.79524,0.00011,21.27695]
[1779899599155,33.52,75002.33,0.0,0.79521,0.00011,21.27886]
[1779899599219,33.52,75002.33,0.0,0.79521,0.00011,21.27886]
[1779899599773,33.52,75002.05,0.0,0.79518,0.00011,21.28077]
[1779899602794,33.52,75007.47,0.0,0.79579,0.00011,21.24445]
[1779899605305,33.52,75008.25,0.0,0.79588,0.00011,21.23911]
[1779899605467,33.52,75008.25,0.0,0.79588,0.00011,21.23911]
[1779899610860,33.52,75008.4,0.0,0.7959,0.00011,21.23818]
[1779899611346,33.52,75008.4,0.0,0.7959,0.00011,21.23818]
[1779899611470,33.52,75008.4,0.0,0.7959,0.00011,21.23818]
[1779899611867,33.52,75008.34,0.0,0.79591,0.00011,21.23523]
[1779899612813,33.52,75008.34,0.0,0.79591,0.00011,21.23523]
[1779899612968,33.52,75008.34,0.0,0.79591,0.00011,21.23523]
[1779899618654,33.52,75007.73,0.0,0.79584,0.00011,21.23936]
[1779899618718,33.52,75007.73,0.0,0.79584,0.00011,21.23936]
[1779899619401,33.52,75007.58,0.0,0.79582,0.00011,21.24038]
[1779899619468,33.52,75007.58,0.0,0.79582,0.00011,21.24038]
[1779899619924,33.52,75008.73,0.0,0.79595,0.00011,21.23267]
[1779899621241,33.52,75011.22,0.0,0.79623,0.00011,21.21598]
[1779899621469,33.52,75011.22,0.0,0.79623,0.00011,21.21598]
[1779899623885,33.52,75007.76,0.0,0.79584,0.00011,21.23928]
[1779899623970,33.52,75007.76,0.0,0.79584,0.00011,21.23928]
[1779899624845,33.52,75008.26,0.0,0.7959,0.00011,21.23593]
[1779899624978,33.52,75008.26,0.0,0.7959,0.00011,21.23593]
[1779899625026,33.52,75009.33,0.0,0.79602,0.00011,21.22877]
[1779899628829,33.52,75009.16,0.0,0.796,0.00011,21.22998]
[1779899628975,33.52,75009.16,0.0,0.796,0.00011,21.22998]
[1779899632945,33.52,75008.5,0.0,0.79592,0.00011,21.2345]
[1779899632970,33.52,75008.5,0.0,0.79592,0.00011,21.2345]
[1779899635934,33.52,75008.18,0.0,0.79589,0.00011,21.23671]
[1779899635969,33.52,75008.18,0.0,0.79589,0.00011,21.23671]
[1779899636033,33.52,75008.18,0.0,0.79588,0.00011,21.23683]
[1779899639566,33.53,75006.47,0.0,0.79568,0.00011,21.24864]
[1779899639729,33.53,75006.47,0.0,0.79568,0.00011,21.24864]
[1779899644093,33.53,74997.32,0.0,0.79464,0.00011,21.31047]
[1779899645329,33.53,74996.13,0.0,0.79451,0.00011,21.31847]
[1779899645469,33.53,74996.13,0.0,0.79451,0.00011,21.31847]
[1779899646107,33.53,74996.17,0.0,0.79451,0.00011,21.31822]
[1779899646302,33.53,74996.17,0.0,0.79451,0.00011,21.31822]
[1779899646468,33.53,74996.17,0.0,0.79451,0.00011,21.31822]
[1779899652150,33.53,74988.13,0.0,0.7936,0.00011,21.37198]
[1779899654378,33.53,74988.35,0.0,0.79363,0.00011,21.37044]
[1779899654474,33.53,74988.35,0.0,0.79363,0.00011,21.37044]
[1779899655141,33.53,74987.59,0.0,0.79354,0.00011,21.37537]
[1779899655221,33.53,74987.59,0.0,0.79354,0.00011,21.37537]
[1779899658192,33.53,74980.41,0.0,0.79273,0.00011,21.42307]
[1779899660206,33.53,74972.63,0.0,0.79184,0.00011,21.47489]
[1779899661219,33.53,74967.57,0.0,0.79127,0.00011,21.50852]
[1779899662223,33.53,74960.51,0.0,0.79046,0.00011,21.55551]
[1779899664237,33.52,74949.5,0.0,0.78919,0.00012,21.62855]
[1779899666251,33.52,74946.74,0.0,0.78888,0.00012,21.64685]
[1779899671286,33.52,74945.15,0.0,0.78872,0.00012,21.65388]
[1779899676321,33.52,74950.54,0.0,0.78934,0.00012,21.61798]
[1779899677255,33.52,74950.54,0.0,0.78934,0.00012,21.61798]
[1779899677484,33.52,74950.54,0.0,0.78934,0.00012,21.61798]
[1779899677556,33.52,74948.93,0.0,0.78916,0.00012,21.62867]
[1779899678335,33.52,74942.77,0.0,0.78845,0.00012,21.66952]
[1779899680758,33.52,74939.69,0.0,0.78809,0.00012,21.68994]
[1779899680968,33.52,74939.69,0.0,0.78809,0.00012,21.68994]
[1779899686391,33.52,74939.87,0.0,0.78812,0.00012,21.68842]
[1779899687769,33.52,74939.87,0.0,0.78812,0.00012,21.68842]
[1779899687971,33.52,74939.87,0.0,0.78812,0.00012,21.68842]
[1779899688145,33.52,74939.87,0.0,0.78812,0.00012,21.68842]
[1779899687993,33.52,74939.95,0.0,0.78813,0.00012,21.68781]
[1779899688218,33.52,74939.95,0.0,0.78813,0.00012,21.68781]
[1779899693440,33.52,74941.32,0.0,0.78829,0.00012,21.67848]
[1779899699482,33.52,74938.83,0.0,0.78801,0.00012,21.6947]
[1779899702008,33.52,74939.36,0.0,0.78807,0.00012,21.69112]
[1779899702054,33.52,74940.27,0.0,0.78817,0.00012,21.68503]
[1779899702220,33.52,74940.27,0.0,0.78817,0.00012,21.68503]
[1779899703010,33.52,74940.27,0.0,0.78817,0.00012,21.68503]
[1779899703022,33.52,74940.79,0.0,0.78824,0.00012,21.68153]
[1779899703228,33.52,74940.79,0.0,0.78824,0.00012,21.68153]
[1779899708545,33.52,74941.19,0.0,0.78829,0.00012,21.67865]
[1779899714589,33.52,74941.28,0.0,0.7883,0.00012,21.67793]
[1779899715404,33.52,74941.28,0.0,0.7883,0.00012,21.67793]
[1779899715471,33.52,74941.28,0.0,0.7883,0.00012,21.67793]
[1779899715595,33.52,74941.27,0.0,0.7883,0.00012,21.67797]
[1779899716309,33.52,74941.27,0.0,0.7883,0.00012,21.67797]
[1779899716469,33.52,74941.27,0.0,0.7883,0.00012,21.67797]
[1779899721696,33.52,74944.3,0.0,0.78865,0.00012,21.65787]
[1779899721731,33.52,74944.3,0.0,0.78865,0.00012,21.65787]
[1779899721744,33.52,74947.66,0.0,0.78903,0.00012,21.63559]
[1779899722385,33.52,74947.66,0.0,0.78903,0.00012,21.63559]
[1779899722473,33.52,74947.66,0.0,0.78903,0.00012,21.63559]
[1779899726675,33.52,74940.67,0.0,0.78823,0.00012,21.6821]
[1779899728157,33.52,74940.67,0.0,0.78823,0.00012,21.6821]
[1779899728223,33.52,74936.57,0.0,0.78775,0.00012,21.70924]
[1779899728863,33.52,74936.57,0.0,0.78775,0.00012,21.70924]
[1779899728969,33.52,74936.57,0.0,0.78775,0.00012,21.70924]
[1779899729070,33.52,74934.9,0.0,0.78756,0.00012,21.72025]
[1779899735087,33.52,74933.24,0.0,0.78739,0.00012,21.7276]
[1779899735179,33.52,74932.59,0.0,0.78732,0.00012,21.73184]
[1779899735225,33.52,74932.59,0.0,0.78732,0.00012,21.73184]
[1779899735738,33.52,74931.64,0.0,0.78721,0.00012,21.73806]
[1779899737752,33.52,74924.36,0.0,0.78637,0.00012,21.78627]
[1779899740774,33.52,74930.44,0.0,0.78707,0.00012,21.7461]
[1779899741839,33.52,74930.44,0.0,0.78707,0.00012,21.7461]
[1779899741969,33.52,74930.44,0.0,0.78707,0.00012,21.7461]
[1779899742792,33.52,74921.35,0.0,0.78602,0.00012,21.8062]
[1779899744210,33.52,74921.35,0.0,0.78602,0.00012,21.8062]
[1779899744221,33.52,74912.88,0.0,0.78503,0.00012,21.86199]
[1779899744804,33.52,74905.93,0.0,0.78422,0.00012,21.90774]
[1779899745811,33.52,74895.17,0.0,0.78296,0.00012,21.97843]
[1779899746947,33.52,74895.17,0.0,0.78296,0.00012,21.97843]
[1779899746987,33.52,74884.28,0.0,0.78168,0.00012,22.04982]
[1779899747825,33.52,74883.05,0.0,0.78154,0.00012,22.05779]
[1779899749841,33.52,74888.28,0.0,0.78216,0.00012,22.02335]
[1779899750848,33.52,74893.08,0.0,0.78272,0.00012,21.99183]
[1779899752862,33.52,74899.81,0.0,0.78351,0.00012,21.94765]
[1779899757897,33.52,74897.16,0.0,0.7832,0.00012,21.96515]
[1779899758904,33.52,74890.88,0.0,0.78246,0.00012,22.00634]
[1779899761925,33.52,74884.01,0.0,0.78166,0.00012,22.0513]
[1779899763942,33.52,74891.35,0.0,0.78252,0.00012,22.0031]
[1779899765957,33.52,74894.96,0.0,0.78294,0.00012,21.97945]
[1779899768978,33.52,74903.18,0.0,0.7839,0.00012,21.92552]
[1779899769985,33.52,74912.69,0.0,0.78501,0.00012,21.86291]
[1779899772385,33.52,74912.98,0.0,0.78505,0.00012,21.86102]
[1779899772470,33.52,74912.98,0.0,0.78505,0.00012,21.86102]
[1779899773006,33.52,74911.93,0.0,0.78493,0.00012,21.86791]
[1779899776181,33.52,74913.85,0.0,0.78515,0.00012,21.85527]
[1779899776225,33.52,74913.85,0.0,0.78515,0.00012,21.85527]
[1779899782024,33.52,74913.4,0.0,0.78509,0.00012,21.85848]
[1779899782229,33.52,74913.4,0.0,0.78509,0.00012,21.85848]
[1779899782230,33.52,74911.02,0.0,0.78481,0.00012,21.87419]
[1779899782393,33.52,74911.02,0.0,0.78481,0.00012,21.87419]
[1779899782472,33.52,74911.02,0.0,0.78481,0.00012,21.87419]
[1779899787868,33.52,74911.35,0.0,0.78485,0.00012,21.87209]
[1779899787970,33.52,74911.35,0.0,0.78485,0.00012,21.87209]
[1779899788111,33.52,74911.59,0.0,0.78488,0.00012,21.87052]
[1779899788543,33.52,74911.59,0.0,0.78488,0.00012,21.87052]
[1779899788728,33.52,74911.59,0.0,0.78488,0.00012,21.87052]
[1779899792940,33.52,74913.31,0.0,0.7851,0.00012,21.8559]
[1779899792969,33.52,74913.31,0.0,0.7851,0.00012,21.8559]
[1779899793146,33.52,74916.3,0.0,0.78545,0.00012,21.83622]
[1779899794318,33.52,74918.43,0.0,0.7857,0.00012,21.82217]
[1779899794473,33.52,74918.43,0.0,0.7857,0.00012,21.82217]
[1779899798801,33.52,74919.35,0.0,0.7858,0.00012,21.81639]
[1779899798970,33.52,74919.35,0.0,0.7858,0.00012,21.81639]
[1779899799241,33.52,74919.35,0.0,0.7858,0.00012,21.81639]
[1779899799252,33.52,74919.35,0.0,0.7858,0.00012,21.81639]
[1779899800195,33.52,74924.88,0.0,0.78644,0.00012,21.78]
[1779899804223,33.52,74929.82,0.0,0.78701,0.00012,21.74759]
[1779899806237,33.52,74925.71,0.0,0.78653,0.00012,21.77491]
[1779899807244,33.52,74919.16,0.0,0.78577,0.00012,21.81819]
[1779899810546,33.52,74919.7,0.0,0.78583,0.00012,21.81463]
[1779899810725,33.52,74919.7,0.0,0.78583,0.00012,21.81463]
[1779899810743,33.52,74919.7,0.0,0.78583,0.00012,21.81462]
[1779899811698,33.52,74919.7,0.0,0.78583,0.00012,21.81462]
[1779899811722,33.52,74919.7,0.0,0.78583,0.00012,21.81462]
[1779899816282,33.52,74919.41,0.0,0.7858,0.00012,21.81652]
[1779899816475,33.52,74920.06,0.0,0.78587,0.00012,21.81222]
[1779899816556,33.52,74920.06,0.0,0.78587,0.00012,21.81222]
[1779899816728,33.52,74920.06,0.0,0.78587,0.00012,21.81222]
[1779899816828,33.52,74920.06,0.0,0.78587,0.00012,21.81222]
[1779899822350,33.52,74923.09,0.0,0.78623,0.00012,21.79211]
[1779899823347,33.52,74923.09,0.0,0.78623,0.00012,21.79211]
[1779899823474,33.52,74923.09,0.0,0.78623,0.00012,21.79211]
[1779899828414,33.52,74925.85,0.0,0.78654,0.00012,21.77398]
[1779899828467,33.52,74925.85,0.0,0.78654,0.00012,21.77398]
[1779899828728,33.52,74925.85,0.0,0.78654,0.00012,21.77398]
[1779899828975,33.52,74925.85,0.0,0.78654,0.00012,21.77398]
[1779899829071,33.52,74928.16,0.0,0.78682,0.00012,21.75856]
[1779899833611,33.52,74928.77,0.0,0.78689,0.00012,21.75435]
[1779899833721,33.52,74928.77,0.0,0.78689,0.00012,21.75435]
[1779899839472,33.52,74929.74,0.0,0.787,0.00012,21.74776]
[1779899841093,33.52,74929.74,0.0,0.787,0.00012,21.74776]
[1779899841218,33.52,74929.74,0.0,0.787,0.00012,21.74776]
[1779899841319,33.52,74929.42,0.0,0.78696,0.00012,21.75002]
[1779899842932,33.52,74928.11,0.0,0.78681,0.00012,21.75868]
[1779899842968,33.52,74928.11,0.0,0.78681,0.00012,21.75868]
[1779899845514,33.52,74940.88,0.0,0.78829,0.00012,21.67444]
[1779899847572,33.52,74941.62,0.0,0.78837,0.00012,21.66961]
[1779899847720,33.52,74941.62,0.0,0.78837,0.00012,21.66961]
[1779899850565,33.52,74948.13,0.0,0.78912,0.00012,21.6267]
[1779899851568,33.52,74954.69,0.0,0.78989,0.00011,21.58]
[1779899855086,33.52,74953.05,0.0,0.78969,0.00011,21.59123]
[1779899855222,33.52,74953.05,0.0,0.78969,0.00011,21.59123]
[1779899856724,33.52,74953.2,0.0,0.78971,0.00011,21.59058]
[1779899856795,33.53,74953.22,0.0,0.7897,0.00011,21.59063]
[1779899862645,33.53,74947.82,0.0,0.78907,0.00012,21.62755]
[1779899863878,33.53,74947.82,0.0,0.78907,0.00012,21.62755]
[1779899863972,33.53,74947.82,0.0,0.78907,0.00012,21.62755]
[1779899868448,33.53,74951.76,0.0,0.7895,0.00011,21.60229]
[1779899868470,33.53,74951.76,0.0,0.7895,0.00011,21.60229]
[1779899870233,33.53,74950.26,0.0,0.78933,0.00012,21.61244]
[1779899870334,33.53,74950.55,0.0,0.78936,0.00012,21.61071]
[1779899870467,33.53,74950.55,0.0,0.78936,0.00012,21.61071]
[1779899871714,33.53,74944.23,0.0,0.78862,0.00012,21.653]
[1779899873067,33.53,74944.23,0.0,0.78862,0.00012,21.653]
[1779899873225,33.53,74944.23,0.0,0.78862,0.00012,21.653]
[1779899878763,33.54,74937.35,0.0,0.7878,0.00012,21.70018]
[1779899879665,33.54,74937.35,0.0,0.7878,0.00012,21.70018]
[1779899879725,33.54,74937.35,0.0,0.7878,0.00012,21.70018]
[1779899880041,33.54,74937.35,0.0,0.7878,0.00012,21.70018]
[1779899880218,33.54,74937.35,0.0,0.7878,0.00012,21.70018]
[1779899880320,33.54,74937.58,0.0,0.78783,0.00012,21.69891]
[1779899885904,33.54,74934.32,0.0,0.78743,0.00012,21.72172]
[1779899885971,33.54,74934.32,0.0,0.78743,0.00012,21.72172]
[1779899890849,33.54,74945.9,0.0,0.78875,0.00012,21.64626]
[1779899891417,33.54,74945.9,0.0,0.78875,0.00012,21.64626]
[1779899891470,33.54,74945.9,0.0,0.78875,0.00012,21.64626]
[1779899894346,33.54,74948.75,0.0,0.78907,0.00012,21.62774]
[1779899894468,33.54,74950.53,0.0,0.78927,0.00012,21.61614]
[1779899894877,33.55,74951.82,0.0,0.78941,0.00011,21.6078]
[1779899895410,33.55,74951.82,0.0,0.78941,0.00011,21.6078]
[1779899895470,33.55,74951.82,0.0,0.78941,0.00011,21.6078]
[1779899900919,33.55,74954.57,0.0,0.78971,0.00011,21.59081]
[1779899902524,33.55,74954.98,0.0,0.78975,0.00011,21.5882]
[1779899902720,33.55,74954.98,0.0,0.78975,0.00011,21.5882]
[1779899902735,33.55,74954.98,0.0,0.78975,0.00011,21.5882]
[1779899902968,33.55,74954.98,0.0,0.78975,0.00011,21.5882]
[1779899902974,33.55,74954.87,0.0,0.78974,0.00011,21.58903]
[1779899904950,33.55,74960.39,0.0,0.79037,0.00011,21.55261]
[1779899907469,33.55,74962.17,0.0,0.79057,0.00011,21.5411]
[1779899907718,33.55,74962.17,0.0,0.79057,0.00011,21.5411]
[1779899907865,33.55,74962.17,0.0,0.79057,0.00011,21.5411]
[1779899907971,33.55,74962.17,0.0,0.79057,0.00011,21.5411]
[1779899908073,33.55,74961.93,0.0,0.79054,0.00011,21.54286]
[1779899914012,33.55,74962.66,0.0,0.79063,0.00011,21.53567]
[1779899915144,33.55,74962.66,0.0,0.79063,0.00011,21.53567]
[1779899915222,33.55,74962.66,0.0,0.79063,0.00011,21.53567]
[1779899917680,33.55,74965.96,0.0,0.79099,0.00011,21.51427]
[1779899917721,33.55,74965.96,0.0,0.79099,0.00011,21.51427]
[1779899918040,33.55,74965.86,0.0,0.79098,0.00011,21.51514]
[1779899919897,33.55,74965.86,0.0,0.79098,0.00011,21.51514]
[1779899919969,33.55,74965.86,0.0,0.79098,0.00011,21.51514]
[1779899925090,33.56,74939.99,0.0,0.78798,0.00012,21.68806]
[1779899926097,33.56,74924.51,0.0,0.78619,0.00012,21.79054]
[1779899927104,33.56,74923.35,0.0,0.78605,0.00012,21.7983]
[1779899932139,33.56,74923.47,0.0,0.78606,0.00012,21.79802]
[1779899935213,33.56,74924.45,0.0,0.78617,0.00012,21.79168]
[1779899935229,33.56,74924.45,0.0,0.78617,0.00012,21.79168]
[1779899938842,33.56,74926.87,0.0,0.78645,0.00012,21.77581]
[1779899938978,33.56,74926.87,0.0,0.78645,0.00012,21.77581]
[1779899939188,33.56,74934.76,0.0,0.78736,0.00012,21.72373]
[1779899943131,33.56,74936.19,0.0,0.78752,0.00012,21.71445]
[1779899943221,33.56,74936.19,0.0,0.78752,0.00012,21.71445]
[1779899947244,33.56,74943.59,0.0,0.78838,0.00012,21.66572]
[1779899948445,33.56,74943.59,0.0,0.78838,0.00012,21.66572]
[1779899948251,33.56,74949.41,0.0,0.78904,0.00012,21.62728]
[1779899948468,33.56,74949.41,0.0,0.78904,0.00012,21.62728]
[1779899950265,33.56,74948.63,0.0,0.78895,0.00012,21.63275]
[1779899951272,33.56,74943.06,0.0,0.78831,0.00012,21.66976]
[1779899951577,33.56,74943.06,0.0,0.78831,0.00012,21.66976]
[1779899951726,33.56,74943.06,0.0,0.78831,0.00012,21.66976]
[1779899952279,33.56,74942.0,0.0,0.78818,0.00012,21.67686]
[1779899954293,33.56,74943.76,0.0,0.78838,0.00012,21.66536]
[1779899956307,33.56,74948.17,0.0,0.78889,0.00012,21.63635]
[1779899958321,33.56,74949.91,0.0,0.78908,0.00012,21.62508]
[1779899960336,33.57,74951.5,0.0,0.78926,0.00011,21.61472]
[1779899961659,33.57,74951.26,0.0,0.78923,0.00011,21.61634]
[1779899961720,33.57,74951.26,0.0,0.78923,0.00011,21.61634]
[1779899962350,33.57,74951.35,0.0,0.78924,0.00011,21.61589]
[1779899965809,33.57,74951.52,0.0,0.78925,0.00011,21.61519]
[1779899971415,33.57,74950.99,0.0,0.7892,0.00011,21.61619]
[1779899976454,33.57,74950.76,0.0,0.78916,0.00011,21.61839]
[1779899977541,33.57,74950.76,0.0,0.78916,0.00011,21.61839]
[1779899977724,33.57,74950.76,0.0,0.78916,0.00011,21.61839]
[1779899978469,33.57,74951.3,0.0,0.78922,0.00011,21.61509]
[1779899983504,33.57,74951.69,0.0,0.78925,0.00011,21.61325]
[1779899988539,33.58,74952.21,0.0,0.7893,0.00011,21.61058]
[1779899994016,33.58,74951.17,0.0,0.78917,0.00011,21.61805]
[1779899995600,33.58,74947.44,0.0,0.78873,0.00012,21.64318]
[1779900000635,33.58,74947.41,0.0,0.78872,0.00012,21.64395]
[1779900004663,33.58,74937.01,0.0,0.78752,0.00012,21.71312]
[1779900005676,33.58,74934.17,0.0,0.78719,0.00012,21.73198]
[1779900006709,33.58,74928.59,0.0,0.78654,0.00012,21.76882]
[1779900007689,33.58,74926.18,0.0,0.78626,0.00012,21.78485]
[1779900008696,33.58,74922.81,0.0,0.78587,0.00012,21.80714]
[1779900010710,33.58,74920.36,0.0,0.78558,0.00012,21.82338]
[1779900012724,33.58,74922.18,0.0,0.78579,0.00012,21.81144]
[1779900013832,33.58,74922.18,0.0,0.78579,0.00012,21.81144]
[1779900016731,33.58,74923.36,0.0,0.78593,0.00012,21.80374]
[1779900016752,33.58,74922.71,0.0,0.78585,0.00012,21.80804]
[1779900021787,33.58,74924.27,0.0,0.78603,0.00012,21.79781]
[1779900025815,33.58,74932.62,0.0,0.787,0.00012,21.74278]
[1779900029406,33.58,74934.77,0.0,0.78725,0.00012,21.72859]
[1779900029468,33.58,74934.77,0.0,0.78725,0.00012,21.72859]
[1779900029531,33.58,74934.77,0.0,0.78725,0.00012,21.72859]
[1779900029719,33.58,74934.97,0.0,0.78727,0.00012,21.72728]
[1779900029843,33.58,74935.19,0.0,0.78729,0.00012,21.72584]
[1779900034928,33.58,74938.24,0.0,0.78766,0.00012,21.70253]
[1779900034967,33.58,74938.24,0.0,0.78766,0.00012,21.70253]
[1779900038908,33.58,74929.29,0.0,0.78662,0.00012,21.76208]
[1779900042059,33.58,74930.09,0.0,0.78671,0.00012,21.75688]
[1779900042158,33.58,74930.09,0.0,0.78671,0.00012,21.75688]
[1779900042218,33.58,74930.09,0.0,0.78671,0.00012,21.75688]
[1779900042319,33.58,74930.63,0.0,0.78678,0.00012,21.75336]
[1779900045957,33.58,74936.09,0.0,0.7874,0.00012,21.71756]
[1779900049348,33.58,74939.08,0.0,0.78774,0.00012,21.69801]
[1779900049410,33.58,74939.08,0.0,0.78774,0.00012,21.69801]
[1779900049467,33.58,74939.08,0.0,0.78774,0.00012,21.69801]
[1779900049504,33.59,74939.45,0.0,0.78779,0.00012,21.69568]
[1779900051520,33.59,74940.73,0.0,0.78793,0.00012,21.68734]
[1779900051720,33.59,74943.99,0.0,0.7883,0.00012,21.66592]
[1779900057035,33.59,74944.91,0.0,0.7884,0.00012,21.66077]
[1779900058042,33.59,74953.4,0.0,0.78937,0.00011,21.60461]
[1779900059049,33.59,74958.72,0.0,0.78998,0.00011,21.56946]
[1779900063210,33.59,74956.61,0.0,0.78973,0.00011,21.58386]
[1779900063213,33.59,74956.61,0.0,0.78973,0.00011,21.58386]
[1779900063220,33.59,74956.61,0.0,0.78973,0.00011,21.58386]
[1779900063259,33.59,74956.11,0.0,0.78967,0.00011,21.58729]
[1779900065092,33.59,74962.24,0.0,0.79037,0.00011,21.54688]
[1779900070127,33.59,74965.57,0.0,0.79074,0.00011,21.52559]
[1779900071138,33.59,74965.57,0.0,0.79074,0.00011,21.52559]
[1779900071217,33.59,74965.57,0.0,0.79074,0.00011,21.52559]
[1779900071361,33.59,74965.57,0.0,0.79074,0.00011,21.52559]
[1779900071468,33.59,74965.57,0.0,0.79074,0.00011,21.52559]
[1779900071569,33.59,74965.79,0.0,0.79076,0.00011,21.52427]
[1779900075246,33.59,74966.38,0.0,0.79082,0.00011,21.52081]
[1779900075472,33.59,74966.38,0.0,0.79082,0.00011,21.52081]
[1779900078024,33.6,74968.74,0.0,0.79108,0.00011,21.50561]
[1779900078218,33.6,74968.74,0.0,0.79108,0.00011,21.50561]
[1779900078303,33.6,74968.94,0.0,0.7911,0.00011,21.50445]
[1779900079190,33.6,74976.61,0.0,0.79198,0.00011,21.45364]
[1779900080197,33.6,74984.14,0.0,0.79283,0.00011,21.4035]
[1779900082211,33.6,74976.18,0.0,0.79192,0.00011,21.45671]
[1779900084225,33.6,74968.01,0.0,0.79099,0.00011,21.51122]
[1779900086239,33.6,74977.61,0.0,0.79208,0.00011,21.44755]
[1779900088260,33.6,74986.56,0.0,0.79309,0.00011,21.38825]
[1779900089266,33.6,74995.53,0.0,0.79411,0.00011,21.32849]
[1779900091280,33.6,75001.53,0.0,0.7948,0.00011,21.28537]
[1779900096326,33.6,75008.2,0.0,0.79554,0.00011,21.24165]
[1779900099344,33.6,74994.77,0.0,0.79402,0.00011,21.33163]
[1779900101358,33.6,74991.71,0.0,0.79368,0.00011,21.35198]
[1779900104113,33.6,74990.87,0.0,0.79358,0.00011,21.3575]
[1779900104223,33.6,74990.87,0.0,0.79358,0.00011,21.3575]
[1779900107223,33.6,74992.53,0.0,0.79377,0.00011,21.3463]
[1779900107472,33.6,74992.53,0.0,0.79377,0.00011,21.3463]
[1779900108408,33.6,75000.89,0.0,0.79472,0.00011,21.2907]
[1779900109414,33.6,75008.49,0.0,0.79557,0.00011,21.24001]
[1779900111428,33.6,75008.26,0.0,0.79554,0.00011,21.24175]
[1779900114319,33.6,75005.78,0.0,0.79526,0.00011,21.25849]
[1779900114471,33.6,75005.78,0.0,0.79526,0.00011,21.25849]
[1779900114486,33.6,75005.14,0.0,0.79519,0.00011,21.26283]
[1779900114968,33.6,75005.14,0.0,0.79519,0.00011,21.26283]
[1779900115221,33.6,75005.14,0.0,0.79519,0.00011,21.26283]
[1779900118033,33.6,75008.17,0.0,0.79553,0.00011,21.24276]
[1779900118217,33.6,75008.17,0.0,0.79553,0.00011,21.24276]
[1779900122506,33.6,75002.01,0.0,0.79482,0.00011,21.28436]
[1779900124213,33.6,75002.25,0.0,0.79485,0.00011,21.28287]
[1779900124220,33.6,75002.25,0.0,0.79485,0.00011,21.28287]
[1779900124520,33.6,75002.42,0.0,0.79487,0.00011,21.28184]
[1779900125134,33.6,75002.42,0.0,0.79487,0.00011,21.28184]
[1779900125220,33.6,75002.42,0.0,0.79487,0.00011,21.28184]
[1779900129344,33.61,75005.28,0.0,0.79518,0.00011,21.26322]
[1779900129471,33.61,75005.28,0.0,0.79518,0.00011,21.26322]
[1779900129499,33.61,75005.28,0.0,0.79518,0.00011,21.26322]
[1779900129555,33.61,75006.42,0.0,0.79531,0.00011,21.25566]
[1779900129720,33.61,75006.42,0.0,0.79531,0.00011,21.25566]
[1779900131915,33.61,75007.2,0.0,0.79539,0.00011,21.25057]
[1779900131968,33.61,75007.2,0.0,0.79539,0.00011,21.25057]
[1779900134590,33.61,75014.29,0.0,0.79619,0.00011,21.20327]
[1779900138827,33.61,75017.22,0.0,0.79652,0.00011,21.18374]
[1779900138971,33.61,75017.22,0.0,0.79652,0.00011,21.18374]
[1779900139109,33.61,75017.22,0.0,0.79652,0.00011,21.18374]
[1779900139223,33.61,75017.22,0.0,0.79652,0.00011,21.18374]
[1779900139625,33.61,75017.4,0.0,0.79654,0.00011,21.18256]
[1779900144660,33.61,75015.26,0.0,0.7963,0.00011,21.19703]
[1779900146630,33.61,75015.75,0.0,0.79635,0.00011,21.19377]
[1779900146721,33.61,75015.75,0.0,0.79635,0.00011,21.19377]
[1779900147294,33.61,75015.75,0.0,0.79635,0.00011,21.19377]
[1779900147469,33.61,75015.75,0.0,0.79635,0.00011,21.19377]
[1779900147571,33.61,75016.32,0.0,0.79641,0.00011,21.19]
[1779900153723,33.61,75018.23,0.0,0.79665,0.00011,21.17402]
[1779900156392,33.61,75018.76,0.0,0.79671,0.00011,21.17049]
[1779900156469,33.61,75018.76,0.0,0.79671,0.00011,21.17049]
[1779900156493,33.61,75018.25,0.0,0.79665,0.00011,21.174]
[1779900156895,33.61,75018.25,0.0,0.79665,0.00011,21.174]
[1779900156971,33.61,75018.25,0.0,0.79665,0.00011,21.174]
[1779900162786,33.61,75016.21,0.0,0.79641,0.00011,21.18795]
[1779900166785,33.61,75016.59,0.0,0.79646,0.00011,21.18551]
[1779900166896,33.61,75016.59,0.0,0.79646,0.00011,21.18551]
[1779900166969,33.61,75016.59,0.0,0.79646,0.00011,21.18551]
[1779900166998,33.61,75016.99,0.0,0.7965,0.00011,21.18292]
[1779900173864,33.61,75017.15,0.0,0.79651,0.00011,21.18214]
[1779900178228,33.61,75019.63,0.0,0.79679,0.00011,21.16564]
[1779900178470,33.61,75019.63,0.0,0.79679,0.00011,21.16564]
[1779900178545,33.61,75019.63,0.0,0.79679,0.00011,21.16577]
[1779900178752,33.61,75019.63,0.0,0.79679,0.00011,21.16577]
[1779900178971,33.61,75019.63,0.0,0.79679,0.00011,21.16577]
[1779900180913,33.61,75032.85,0.0,0.79827,0.00011,21.07725]
[1779900181921,33.61,75028.34,0.0,0.79776,0.00011,21.10759]
[1779900184071,33.61,75029.87,0.0,0.79793,0.00011,21.09744]
[1779900184220,33.61,75029.87,0.0,0.79793,0.00011,21.09744]
[1779900184526,33.61,75029.87,0.0,0.79793,0.00011,21.09744]
[1779900184570,33.61,75028.66,0.0,0.79779,0.00011,21.10568]
[1779900184722,33.61,75028.66,0.0,0.79779,0.00011,21.10568]
[1779900189976,33.61,75029.2,0.0,0.79784,0.00011,21.10273]
[1779900192039,33.61,75029.01,0.0,0.79782,0.00011,21.10411]
[1779900192220,33.61,75029.01,0.0,0.79782,0.00011,21.10411]
[1779900192659,33.61,75029.01,0.0,0.79782,0.00011,21.10411]
[1779900192255,33.61,75029.31,0.0,0.79785,0.00011,21.10222]
[1779900192720,33.61,75029.31,0.0,0.79785,0.00011,21.10222]
[1779900198040,33.62,75029.82,0.0,0.7979,0.00011,21.09954]
[1779900201820,33.62,75027.34,0.0,0.79761,0.00011,21.11651]
[1779900201971,33.62,75027.34,0.0,0.79761,0.00011,21.11651]
[1779900202454,33.62,75027.34,0.0,0.79761,0.00011,21.11651]
[1779900202472,33.62,75027.34,0.0,0.79761,0.00011,21.11651]
[1779900202551,33.62,75027.5,0.0,0.79763,0.00011,21.11553]
[1779900203079,33.62,75036.85,0.0,0.79867,0.00011,21.05277]
[1779900205092,33.62,75035.64,0.0,0.79854,0.00011,21.06108]
[1779900206289,33.62,75035.64,0.0,0.79854,0.00011,21.06108]
[1779900206478,33.62,75035.64,0.0,0.79854,0.00011,21.06108]
[1779900207291,33.62,75037.45,0.0,0.79874,0.00011,21.04896]
[1779900207471,33.62,75037.45,0.0,0.79874,0.00011,21.04896]
[1779900207558,33.62,75039.52,0.0,0.79897,0.00011,21.03512]
[1779900213149,33.62,75042.01,0.0,0.79926,0.00011,21.01559]
[1779900215506,33.62,75042.7,0.0,0.79933,0.00011,21.01107]
[1779900215721,33.62,75042.7,0.0,0.79933,0.00011,21.01107]
[1779900219190,33.62,75036.66,0.0,0.79865,0.00011,21.05229]
[1779900220352,33.62,75036.66,0.0,0.79865,0.00011,21.05229]
[1779900220473,33.62,75036.66,0.0,0.79865,0.00011,21.05229]
[1779900220739,33.62,75036.66,0.0,0.79865,0.00011,21.05229]
[1779900220745,33.62,75038.2,0.0,0.79882,0.00011,21.04203]
[1779900220969,33.62,75038.2,0.0,0.79882,0.00011,21.04203]
[1779900225720,33.62,75040.35,0.0,0.79905,0.00011,21.02803]
[1779900225971,33.62,75042.65,0.0,0.79931,0.00011,21.0127]
[1779900226591,33.62,75042.65,0.0,0.79931,0.00011,21.0127]
[1779900226723,33.62,75042.65,0.0,0.79931,0.00011,21.0127]
[1779900226690,33.62,75044.05,0.0,0.79946,0.00011,21.00343]
[1779900234295,33.63,75047.09,0.0,0.79978,0.00011,20.98417]
[1779900236208,33.63,75047.66,0.0,0.79984,0.00011,20.98049]
[1779900236222,33.63,75047.66,0.0,0.79984,0.00011,20.98049]
[1779900236309,33.63,75048.61,0.0,0.79994,0.00011,20.97426]
[1779900236849,33.63,75048.61,0.0,0.79994,0.00011,20.97426]
[1779900236972,33.63,75048.61,0.0,0.79994,0.00011,20.97426]
[1779900239330,33.63,75041.88,0.0,0.79919,0.00011,21.02002]
[1779900241352,33.63,75037.68,0.0,0.79872,0.00011,21.04838]
[1779900241475,33.63,75037.68,0.0,0.79872,0.00011,21.04838]
[1779900244365,33.63,75031.16,0.0,0.79798,0.00011,21.09257]
[1779900245759,33.63,75031.16,0.0,0.79798,0.00011,21.09257]
[1779900245760,33.63,75028.75,0.0,0.79771,0.00011,21.1089]
[1779900245972,33.63,75028.75,0.0,0.79771,0.00011,21.1089]
[1779900246274,33.63,75028.75,0.0,0.79771,0.00011,21.1089]
[1779900246471,33.63,75028.75,0.0,0.79771,0.00011,21.1089]
[1779900246569,33.63,75028.98,0.0,0.79773,0.00011,21.10751]
[1779900252666,33.63,75031.13,0.0,0.79796,0.00011,21.094]
[1779900252732,33.63,75031.13,0.0,0.79796,0.00011,21.094]
[1779900252670,33.63,75033.95,0.0,0.79827,0.00011,21.07533]
[1779900253100,33.63,75033.95,0.0,0.79827,0.00011,21.07533]
[1779900253220,33.63,75033.95,0.0,0.79827,0.00011,21.07533]
[1779900253428,33.63,75032.59,0.0,0.79811,0.00011,21.08471]
[1779900258463,33.64,75028.89,0.0,0.79768,0.00011,21.11068]
[1779900259215,33.64,75028.89,0.0,0.79768,0.00011,21.11068]
[1779900259469,33.64,75028.89,0.0,0.79768,0.00011,21.11068]
[1779900259470,33.64,75029.36,0.0,0.79773,0.00011,21.10775]
[1779900260091,33.64,75029.36,0.0,0.79773,0.00011,21.10775]
[1779900260224,33.64,75029.36,0.0,0.79773,0.00011,21.10775]
[1779900265725,33.64,75029.62,0.0,0.79774,0.00011,21.10703]
[1779900265971,33.64,75028.83,0.0,0.79765,0.00011,21.11253]
[1779900266317,33.64,75028.83,0.0,0.79765,0.00011,21.11253]
[1779900266468,33.64,75028.83,0.0,0.79765,0.00011,21.11253]
[1779900266519,33.64,75029.19,0.0,0.79769,0.00011,21.1103]
[1779900271555,33.64,75030.18,0.0,0.79781,0.00011,21.10126]
[1779900272355,33.64,75030.18,0.0,0.79781,0.00011,21.10126]
[1779900272470,33.64,75030.18,0.0,0.79781,0.00011,21.10126]
[1779900272562,33.64,75029.79,0.0,0.79776,0.00011,21.10405]
[1779900273039,33.64,75029.79,0.0,0.79776,0.00011,21.10405]
[1779900273219,33.64,75029.79,0.0,0.79776,0.00011,21.10405]
[1779900278604,33.64,75030.52,0.0,0.79782,0.00011,21.10021]
[1779900282516,33.65,75030.56,0.0,0.79782,0.00011,21.10045]
[1779900282559,33.65,75030.56,0.0,0.79782,0.00011,21.10045]
[1779900282633,33.65,75030.99,0.0,0.79787,0.00011,21.09773]
[1779900282940,33.65,75030.99,0.0,0.79787,0.00011,21.09773]
[1779900282970,33.65,75030.99,0.0,0.79787,0.00011,21.09773]
[1779900288679,33.65,75031.52,0.0,0.79791,0.00011,21.09505]
[1779900290184,33.65,75031.52,0.0,0.79791,0.00011,21.09505]
[1779900290219,33.65,75031.52,0.0,0.79791,0.00011,21.09505]
[1779900290350,33.65,75031.52,0.0,0.79791,0.00011,21.09505]
[1779900290474,33.65,75031.52,0.0,0.79791,0.00011,21.09505]
[1779900290693,33.65,75032.04,0.0,0.79796,0.00011,21.09181]
[1779900295728,33.65,75031.3,0.0,0.79788,0.00011,21.09695]
[1779900296639,33.65,75031.3,0.0,0.79788,0.00011,21.09695]
[1779900296719,33.65,75031.3,0.0,0.79788,0.00011,21.09695]
[1779900299173,33.65,75031.41,0.0,0.79789,0.00011,21.09624]
[1779900299218,33.65,75031.41,0.0,0.79789,0.00011,21.09624]
[1779900299756,33.65,75031.05,0.0,0.79785,0.00011,21.09867]
[1779900304791,33.65,75031.61,0.0,0.79791,0.00011,21.09495]
[1779900306804,33.65,75031.43,0.0,0.79789,0.00011,21.09617]
[1779900306969,33.65,75033.67,0.0,0.79814,0.00011,21.08113]
[1779900309818,33.65,75034.74,0.0,0.79826,0.00011,21.07396]
[1779900309970,33.65,75037.42,0.0,0.79856,0.00011,21.05599]
[1779900312570,33.65,75037.6,0.0,0.79858,0.00011,21.05486]
[1779900312718,33.65,75037.6,0.0,0.79858,0.00011,21.05486]
[1779900312847,33.65,75038.41,0.0,0.79867,0.00011,21.04947]
[1779900313856,33.65,75034.48,0.0,0.79823,0.00011,21.07588]
[1779900315071,33.65,75034.48,0.0,0.79823,0.00011,21.07588]
[1779900315221,33.65,75034.48,0.0,0.79823,0.00011,21.07588]
[1779900320636,33.65,75028.5,0.0,0.79756,0.00011,21.11616]
[1779900320727,33.65,75028.5,0.0,0.79756,0.00011,21.11616]
[1779900320788,33.65,75028.5,0.0,0.79756,0.00011,21.11616]
[1779900320738,33.65,75028.46,0.0,0.79755,0.00011,21.11645]
[1779900320969,33.65,75028.46,0.0,0.79755,0.00011,21.11645]
[1779900326946,33.65,75027.08,0.0,0.7974,0.00011,21.12594]
[1779900329070,33.65,75026.75,0.0,0.79736,0.00011,21.12825]
[1779900329222,33.65,75026.75,0.0,0.79736,0.00011,21.12825]
[1779900330720,33.65,75027.75,0.0,0.79747,0.00011,21.12176]
[1779900330822,33.65,75021.2,0.0,0.79673,0.00011,21.16571]
[1779900330974,33.65,75015.61,0.0,0.7961,0.00011,21.20309]
[1779900332721,33.65,75015.61,0.0,0.7961,0.00011,21.20309]
[1779900332823,33.65,75014.53,0.0,0.796,0.00011,21.20701]
[1779900334842,33.65,75014.52,0.0,0.796,0.00011,21.20708]
[1779900334970,33.65,75013.26,0.0,0.79586,0.00011,21.2155]
[1779900338115,33.65,75017.57,0.0,0.79634,0.00011,21.18666]
[1779900338219,33.65,75017.57,0.0,0.79634,0.00011,21.18666]
[1779900339493,33.65,75020.57,0.0,0.79668,0.00011,21.16662]
[1779900339720,33.65,75020.57,0.0,0.79668,0.00011,21.16662]
[1779900339793,33.65,75024.64,0.0,0.79714,0.00011,21.13943]
[1779900342704,33.65,75024.51,0.0,0.79712,0.00011,21.14038]
[1779900342720,33.65,75024.51,0.0,0.79712,0.00011,21.14038]
[1779900348095,33.65,75026.13,0.0,0.79729,0.00011,21.13038]
[1779900351116,33.66,75032.48,0.0,0.79799,0.00011,21.08826]
[1779900352263,33.66,75032.48,0.0,0.79799,0.00011,21.08826]
[1779900352470,33.66,75032.48,0.0,0.79799,0.00011,21.08826]
[1779900354184,33.66,75037.28,0.0,0.79853,0.00011,21.05617]
[1779900354218,33.66,75037.28,0.0,0.79853,0.00011,21.05617]
[1779900354286,33.66,75037.38,0.0,0.79854,0.00011,21.05556]
[1779900359089,33.66,75037.39,0.0,0.79853,0.00011,21.05579]
[1779900359218,33.66,75037.39,0.0,0.79853,0.00011,21.05579]
[1779900365217,33.66,75028.42,0.0,0.79752,0.00011,21.11629]
[1779900365997,33.66,75028.42,0.0,0.79752,0.00011,21.11629]
[1779900366219,33.66,75028.42,0.0,0.79752,0.00011,21.11629]
[1779900368103,33.66,75024.62,0.0,0.79709,0.00011,21.14204]
[1779900368219,33.66,75024.62,0.0,0.79709,0.00011,21.14204]
[1779900368238,33.66,75026.36,0.0,0.79729,0.00011,21.13053]
[1779900369256,33.66,75018.48,0.0,0.7964,0.00011,21.18347]
[1779900370258,33.66,75013.06,0.0,0.79579,0.00011,21.21985]
[1779900370972,33.66,75013.06,0.0,0.79579,0.00011,21.21985]
[1779900373051,33.66,75013.67,0.0,0.79585,0.00011,21.21599]
[1779900374681,33.66,75011.78,0.0,0.79564,0.00011,21.22871]
[1779900374725,33.66,75011.78,0.0,0.79564,0.00011,21.22871]
[1779900374783,33.66,75011.43,0.0,0.7956,0.00011,21.23112]
[1779900376986,33.66,75013.3,0.0,0.79581,0.00011,21.21877]
[1779900377219,33.66,75013.3,0.0,0.79581,0.00011,21.21877]
[1779900377307,33.66,75013.02,0.0,0.79577,0.00011,21.22072]
[1779900378314,33.66,75012.06,0.0,0.79566,0.00011,21.2272]
[1779900380725,33.66,75011.74,0.0,0.79563,0.00011,21.22939]
[1779900380738,33.66,75013.36,0.0,0.79581,0.00011,21.21862]
[1779900381340,33.66,75019.22,0.0,0.79647,0.00011,21.17952]
[1779900382239,33.66,75019.22,0.0,0.79647,0.00011,21.17952]
[1779900382344,33.66,75026.09,0.0,0.79724,0.00011,21.1336]
[1779900383351,33.66,75029.52,0.0,0.79762,0.00011,21.11072]
[1779900385523,33.66,75028.92,0.0,0.79755,0.00011,21.11487]
[1779900385723,33.66,75028.92,0.0,0.79755,0.00011,21.11487]
[1779900385825,33.66,75029.18,0.0,0.79758,0.00011,21.11325]
[1779900387379,33.66,75032.48,0.0,0.79794,0.00011,21.09142]
[1779900388391,33.66,75034.47,0.0,0.79816,0.00011,21.07824]
[1779900391412,33.66,75035.5,0.0,0.79829,0.00011,21.06836]
[1779900392419,33.66,75032.73,0.0,0.79798,0.00011,21.08696]
[1779900393427,33.66,75030.57,0.0,0.79774,0.00011,21.10159]
[1779900394434,33.67,75026.63,0.0,0.79729,0.00011,21.12811]
[1779900395441,33.67,75022.47,0.0,0.79683,0.00011,21.15605]
[1779900399469,33.67,75024.41,0.0,0.79704,0.00011,21.14339]
[1779900401483,33.67,75022.23,0.0,0.79679,0.00011,21.15818]
[1779900406518,33.67,75026.25,0.0,0.79723,0.00011,21.13202]
[1779900407525,33.67,75029.91,0.0,0.79764,0.00011,21.10748]
[1779900412560,33.67,75030.13,0.0,0.79767,0.00011,21.10596]
[1779900414574,33.67,75032.46,0.0,0.79793,0.00011,21.09034]
[1779900415581,33.67,75035.17,0.0,0.79823,0.00011,21.07218]
[1779900417595,33.67,75036.63,0.0,0.79839,0.00011,21.06246]
[1779900418602,33.67,75038.21,0.0,0.79857,0.00011,21.05191]
[1779900419609,33.67,75039.64,0.0,0.79873,0.00011,21.04231]
[1779900424122,33.67,75039.7,0.0,0.79873,0.00011,21.04193]
[1779900424722,33.67,75039.7,0.0,0.79873,0.00011,21.04193]
[1779900424820,33.67,75039.7,0.0,0.79873,0.00011,21.04193]
[1779900429679,33.67,75037.5,0.0,0.79849,0.00011,21.05664]
[1779900430465,33.67,75037.5,0.0,0.79849,0.00011,21.05664]
[1779900430719,33.67,75037.5,0.0,0.79849,0.00011,21.05664]
[1779900430821,33.67,75037.91,0.0,0.79853,0.00011,21.05387]
[1779900436731,33.67,75033.81,0.0,0.79808,0.00011,21.08119]
[1779900437927,33.67,75025.25,0.0,0.79712,0.00011,21.1385]
[1779900438745,33.67,75023.03,0.0,0.79687,0.00011,21.15327]
[1779900440720,33.67,75021.82,0.0,0.79674,0.00011,21.16126]
[1779900440759,33.67,75021.99,0.0,0.79676,0.00011,21.16]
[1779900442720,33.67,75021.95,0.0,0.79676,0.00011,21.16016]
[1779900446719,33.67,75022.59,0.0,0.79683,0.00011,21.15577]
[1779900451837,33.67,75030.08,0.0,0.7977,0.00011,21.10184]
[1779900454696,33.67,75031.06,0.0,0.79781,0.00011,21.09525]
[1779900454722,33.67,75031.06,0.0,0.79781,0.00011,21.09525]
[1779900454858,33.67,75031.06,0.0,0.79781,0.00011,21.09525]
[1779900454968,33.67,75031.06,0.0,0.79781,0.00011,21.09525]
[1779900454960,33.67,75031.18,0.0,0.79782,0.00011,21.09444]
[1779900458553,33.67,75032.13,0.0,0.79793,0.00011,21.08807]
[1779900458719,33.67,75032.13,0.0,0.79793,0.00011,21.08807]
[1779900462223,33.67,75032.44,0.0,0.79796,0.00011,21.08613]
[1779900462468,33.67,75032.44,0.0,0.79796,0.00011,21.08613]
[1779900467950,33.67,75030.38,0.0,0.79772,0.00011,21.10065]
[1779900469088,33.67,75031.1,0.0,0.7978,0.00011,21.09593]
[1779900469206,33.67,75031.1,0.0,0.7978,0.00011,21.09593]
[1779900469218,33.67,75031.1,0.0,0.7978,0.00011,21.09593]
[1779900469963,33.67,75031.8,0.0,0.79787,0.00011,21.09134]
[1779900471977,33.67,75024.06,0.0,0.797,0.00011,21.14336]
[1779900472316,33.67,75024.06,0.0,0.797,0.00011,21.14336]
[1779900472471,33.67,75024.06,0.0,0.797,0.00011,21.14336]
[1779900472965,33.67,75024.06,0.0,0.797,0.00011,21.14336]
[1779900472984,33.67,75024.2,0.0,0.79702,0.00011,21.14246]
[1779900473217,33.67,75024.2,0.0,0.79702,0.00011,21.14246]
[1779900474231,33.67,75027.38,0.0,0.79738,0.00011,21.12111]
[1779900474473,33.67,75027.38,0.0,0.79738,0.00011,21.12111]
[1779900480033,33.67,75027.13,0.0,0.79734,0.00011,21.12308]
[1779900484122,33.67,75025.09,0.0,0.79711,0.00011,21.13693]
[1779900484161,33.67,75025.09,0.0,0.79711,0.00011,21.13693]
[1779900484218,33.67,75025.09,0.0,0.79711,0.00011,21.13693]
[1779900484319,33.67,75023.73,0.0,0.79696,0.00011,21.14612]
[1779900490943,33.67,75026.05,0.0,0.79722,0.00011,21.1308]
[1779900490967,33.67,75026.05,0.0,0.79722,0.00011,21.1308]
[1779900490985,33.67,75026.05,0.0,0.79722,0.00011,21.1308]
[1779900491045,33.67,75025.21,0.0,0.79712,0.00011,21.13653]
[1779900491218,33.67,75025.21,0.0,0.79712,0.00011,21.13653]
[1779900492904,33.67,75025.2,0.0,0.79712,0.00011,21.13664]
[1779900492968,33.67,75025.2,0.0,0.79712,0.00011,21.13664]
[1779900496431,33.67,75028.92,0.0,0.79754,0.00011,21.1116]
[1779900496471,33.67,75028.92,0.0,0.79754,0.00011,21.1116]
[1779900499153,33.67,75027.93,0.0,0.79743,0.00011,21.1181]
[1779900499218,33.67,75027.93,0.0,0.79743,0.00011,21.1181]
[1779900499227,33.67,75026.78,0.0,0.7973,0.00011,21.12576]
[1779900502289,33.67,75028.72,0.0,0.79752,0.00011,21.11266]
[1779900502468,33.67,75028.72,0.0,0.79752,0.00011,21.11266]
[1779900507998,33.67,75027.85,0.0,0.79742,0.00011,21.11832]
[1779900508043,33.67,75027.85,0.0,0.79742,0.00011,21.11832]
[1779900508223,33.67,75025.83,0.0,0.7972,0.00011,21.13167]
[1779900508324,33.67,75026.82,0.0,0.79731,0.00011,21.12491]
[1779900514890,33.67,75023.94,0.0,0.79702,0.00011,21.14044]
[1779900514938,33.67,75023.94,0.0,0.79702,0.00011,21.14044]
[1779900514969,33.67,75023.94,0.0,0.79702,0.00011,21.14044]
[1779900514991,33.67,75023.95,0.0,0.79702,0.00011,21.14028]
[1779900520316,33.67,75028.77,0.0,0.79757,0.00011,21.10757]
[1779900525351,33.67,75029.38,0.0,0.79764,0.00011,21.10323]
[1779900527019,33.67,75029.38,0.0,0.79764,0.00011,21.10323]
[1779900527021,33.67,75029.38,0.0,0.79764,0.00011,21.10323]
[1779900527060,33.67,75029.37,0.0,0.79764,0.00011,21.10325]
[1779900527218,33.67,75029.37,0.0,0.79764,0.00011,21.10325]
[1779900532401,33.66,75029.54,0.0,0.79766,0.00011,21.10182]
[1779900537436,33.66,75029.55,0.0,0.79767,0.00011,21.1015]
[1779900541557,33.66,75028.89,0.0,0.7976,0.00011,21.10576]
[1779900541599,33.66,75028.89,0.0,0.7976,0.00011,21.10576]
[1779900541718,33.66,75028.89,0.0,0.7976,0.00011,21.10576]
[1779900541820,33.66,75028.97,0.0,0.79761,0.00011,21.10517]
[1779900544492,33.66,75036.22,0.0,0.79842,0.00011,21.05642]
[1779900545495,33.66,75048.26,0.0,0.79976,0.00011,20.97553]
[1779900546502,33.66,75055.95,0.0,0.80062,0.00011,20.92375]
[1779900548983,33.66,75055.95,0.0,0.80062,0.00011,20.92375]
[1779900548985,33.66,75055.95,0.0,0.80062,0.00011,20.92375]
[1779900549001,33.66,75056.55,0.0,0.80069,0.00011,20.91966]
[1779900549222,33.66,75056.55,0.0,0.80069,0.00011,20.91966]
[1779900555566,33.66,75059.58,0.0,0.80102,0.00011,20.89909]
[1779900560601,33.66,75065.51,0.0,0.80168,0.00011,20.85933]
[1779900564507,33.66,75066.58,0.0,0.80179,0.00011,20.85243]
[1779900564619,33.66,75066.58,0.0,0.80179,0.00011,20.85243]
[1779900564721,33.66,75066.58,0.0,0.80179,0.00011,20.85243]
[1779900564822,33.66,75066.72,0.0,0.8018,0.00011,20.85159]
[1779900568663,33.66,75060.54,0.0,0.80112,0.00011,20.89359]
[1779900572164,33.66,75060.05,0.0,0.80108,0.00011,20.89361]
[1779900572219,33.66,75060.05,0.0,0.80108,0.00011,20.89361]
[1779900572691,33.66,75059.6,0.0,0.80103,0.00011,20.89667]
[1779900577727,33.67,75058.03,0.0,0.80086,0.00011,20.90733]
[1779900582762,33.67,75060.59,0.0,0.80114,0.00011,20.89014]
[1779900585151,33.67,75063.57,0.0,0.80147,0.00011,20.87014]
[1779900585187,33.67,75063.57,0.0,0.80147,0.00011,20.87014]
[1779900585224,33.67,75063.57,0.0,0.80147,0.00011,20.87014]
[1779900585783,33.67,75063.59,0.0,0.80147,0.00011,20.87005]
[1779900590818,33.67,75070.82,0.0,0.80226,0.00011,20.82161]
[1779900591825,33.67,75077.3,0.0,0.80298,0.00011,20.77785]
[1779900592265,33.67,75077.3,0.0,0.80298,0.00011,20.77785]
[1779900592321,33.67,75077.3,0.0,0.80298,0.00011,20.77785]
[1779900592470,33.67,75077.3,0.0,0.80298,0.00011,20.77785]
[1779900592832,33.67,75078.61,0.0,0.80312,0.00011,20.76901]
[1779900597867,33.67,75078.24,0.0,0.80309,0.00011,20.77127]
[1779900601895,33.67,75084.88,0.0,0.80382,0.00011,20.72633]
[1779900602903,33.67,75094.22,0.0,0.80484,0.00011,20.66322]
[1779900603910,33.67,75100.36,0.0,0.80551,0.00011,20.62178]
[1779900605924,33.67,75104.78,0.0,0.80599,0.00011,20.5922]
[1779900610961,33.67,75110.06,0.0,0.80654,0.00011,20.55752]
[1779900615999,33.67,75101.26,0.0,0.80556,0.00011,20.61851]
[1779900617006,33.67,75095.81,0.0,0.80497,0.00011,20.65549]
[1779900618853,33.67,75097.57,0.0,0.80516,0.00011,20.64365]
[1779900618971,33.67,75097.57,0.0,0.80516,0.00011,20.64365]
[1779900619084,33.67,75097.57,0.0,0.80516,0.00011,20.64365]
[1779900619020,33.67,75098.93,0.0,0.8053,0.00011,20.63454]
[1779900619219,33.67,75098.93,0.0,0.8053,0.00011,20.63454]
[1779900625062,33.67,75096.27,0.0,0.805,0.00011,20.65312]
[1779900627020,33.67,75094.56,0.0,0.80482,0.00011,20.66477]
[1779900627025,33.67,75094.56,0.0,0.80482,0.00011,20.66477]
[1779900627061,33.67,75094.56,0.0,0.80482,0.00011,20.66485]
[1779900627232,33.67,75094.56,0.0,0.80482,0.00011,20.66485]
[1779900632111,33.68,75101.29,0.0,0.80556,0.00011,20.61643]
[1779900633118,33.68,75106.87,0.0,0.80617,0.00011,20.57876]
[1779900634133,33.68,75106.87,0.0,0.80617,0.00011,20.57876]
[1779900634220,33.68,75107.31,0.0,0.80622,0.00011,20.57595]
[1779900634227,33.68,75107.31,0.0,0.80622,0.00011,20.57595]
[1779900634476,33.68,75107.31,0.0,0.80622,0.00011,20.57595]
[1779900635132,33.68,75107.77,0.0,0.80626,0.00011,20.573]
[1779900640167,33.68,75109.18,0.0,0.8064,0.00011,20.56432]
[1779900640271,33.68,75109.18,0.0,0.8064,0.00011,20.56432]
[1779900640399,33.68,75109.18,0.0,0.8064,0.00011,20.56432]
[1779900640470,33.68,75109.18,0.0,0.8064,0.00011,20.56432]
[1779900641174,33.68,75108.85,0.0,0.80637,0.00011,20.56673]
[1779900646214,33.68,75107.27,0.0,0.80618,0.00011,20.57824]
[1779900647264,33.68,75107.27,0.0,0.80618,0.00011,20.57824]
[1779900647308,33.68,75107.27,0.0,0.80618,0.00011,20.57824]
[1779900647469,33.68,75107.27,0.0,0.80618,0.00011,20.57824]
[1779900647482,33.68,75107.93,0.0,0.80625,0.00011,20.5741]
[1779900652159,33.68,75108.41,0.0,0.80629,0.00011,20.57118]
[1779900652206,33.68,75108.41,0.0,0.80629,0.00011,20.57118]
[1779900652170,33.68,75109.47,0.0,0.8064,0.00011,20.56435]
[1779900652221,33.68,75109.47,0.0,0.8064,0.00011,20.56435]
[1779900652253,33.68,75110.91,0.0,0.80656,0.00011,20.55459]
[1779900657288,33.68,75118.64,0.0,0.80739,0.00011,20.50286]
[1779900661324,33.69,75123.63,0.0,0.80793,0.00011,20.4694]
[1779900662331,33.69,75131.41,0.0,0.80877,0.00011,20.41666]
[1779900664339,33.69,75131.43,0.0,0.80877,0.00011,20.41663]
[1779900664469,33.69,75131.43,0.0,0.80877,0.00011,20.41663]
[1779900664480,33.69,75131.43,0.0,0.80877,0.00011,20.41663]
[1779900664727,33.69,75131.43,0.0,0.80877,0.00011,20.41663]
[1779900664787,33.69,75131.21,0.0,0.80874,0.00011,20.41841]
[1779900670387,33.69,75134.33,0.0,0.80906,0.00011,20.39794]
[1779900675422,33.69,75135.66,0.0,0.8092,0.00011,20.38963]
[1779900677436,33.69,75141.99,0.0,0.80987,0.00011,20.34688]
[1779900678326,33.69,75141.99,0.0,0.80987,0.00011,20.34688]
[1779900678420,33.69,75141.99,0.0,0.80987,0.00011,20.34688]
[1779900678470,33.69,75141.99,0.0,0.80987,0.00011,20.34688]
[1779900678557,33.69,75142.66,0.0,0.80994,0.00011,20.34244]
[1779900680457,33.69,75136.32,0.0,0.80926,0.00011,20.38561]
[1779900682471,33.69,75133.62,0.0,0.80896,0.00011,20.40439]
[1779900683478,33.69,75138.05,0.0,0.80944,0.00011,20.37429]
[1779900684431,33.69,75138.05,0.0,0.80944,0.00011,20.37429]
[1779900684471,33.69,75138.05,0.0,0.80944,0.00011,20.37429]
[1779900684486,33.69,75140.43,0.0,0.80969,0.00011,20.35838]
[1779900685336,33.69,75140.43,0.0,0.80969,0.00011,20.35838]
[1779900685473,33.69,75140.43,0.0,0.80969,0.00011,20.35838]
[1779900687507,33.69,75148.56,0.0,0.81056,0.00011,20.30338]
[1779900688513,33.69,75143.81,0.0,0.81005,0.00011,20.33568]
[1779900689520,33.69,75130.05,0.0,0.80857,0.00011,20.42936]
[1779900690527,33.69,75127.2,0.0,0.80826,0.00011,20.44876]
[1779900691312,33.69,75127.2,0.0,0.80826,0.00011,20.44876]
[1779900691472,33.69,75127.2,0.0,0.80826,0.00011,20.44876]
[1779900691498,33.69,75127.2,0.0,0.80826,0.00011,20.44876]
[1779900691729,33.69,75127.2,0.0,0.80826,0.00011,20.44876]
[1779900691830,33.69,75127.26,0.0,0.80828,0.00011,20.44501]
[1779900692541,33.69,75131.7,0.0,0.80876,0.00011,20.41491]
[1779900694603,33.69,75135.66,0.0,0.80919,0.00011,20.38797]
[1779900694745,33.69,75135.66,0.0,0.80919,0.00011,20.38797]
[1779900694805,33.69,75141.17,0.0,0.80978,0.00011,20.35051]
[1779900695866,33.69,75141.17,0.0,0.80978,0.00011,20.35051]
[1779900695970,33.69,75141.17,0.0,0.80978,0.00011,20.35051]
[1779900696070,33.69,75144.81,0.0,0.81017,0.00011,20.32592]
[1779900697576,33.69,75150.21,0.0,0.81075,0.00011,20.28916]
[1779900698740,33.69,75150.21,0.0,0.81075,0.00011,20.28916]
[1779900698970,33.69,75150.21,0.0,0.81075,0.00011,20.28916]
[1779900703122,33.69,75153.03,0.0,0.81105,0.00011,20.27015]
[1779900703223,33.69,75153.03,0.0,0.81105,0.00011,20.27015]
[1779900707309,33.69,75154.48,0.0,0.8112,0.00011,20.26056]
[1779900707471,33.69,75154.48,0.0,0.8112,0.00011,20.26056]
[1779900707646,33.69,75154.34,0.0,0.81119,0.00011,20.26157]
[1779900708806,33.69,75154.34,0.0,0.81119,0.00011,20.26157]
[1779900708969,33.69,75154.34,0.0,0.81119,0.00011,20.26157]
[1779900714370,33.7,75156.8,0.0,0.81145,0.00011,20.24516]
[1779900715455,33.7,75156.76,0.0,0.81144,0.00011,20.24551]
[1779900715461,33.7,75156.76,0.0,0.81144,0.00011,20.24551]
[1779900715469,33.7,75156.76,0.0,0.81144,0.00011,20.24551]
[1779900715702,33.7,75157.58,0.0,0.81153,0.00011,20.23997]
[1779900720737,33.7,75158.83,0.0,0.81166,0.00011,20.23151]
[1779900722153,33.7,75158.83,0.0,0.81166,0.00011,20.23151]
[1779900722215,33.7,75158.83,0.0,0.81166,0.00011,20.23151]
[1779900722218,33.7,75158.83,0.0,0.81166,0.00011,20.23151]
[1779900722202,33.7,75161.51,0.0,0.81195,0.00011,20.21327]
[1779900722473,33.7,75161.51,0.0,0.81195,0.00011,20.21327]
[1779900722751,33.7,75161.24,0.0,0.81192,0.00011,20.21515]
[1779900724766,33.7,75165.41,0.0,0.81236,0.00011,20.18686]
[1779900729800,33.7,75163.73,0.0,0.81217,0.00011,20.19873]
[1779900733472,33.7,75164.85,0.0,0.81229,0.00011,20.19134]
[1779900733579,33.7,75164.85,0.0,0.81229,0.00011,20.19134]
[1779900733720,33.7,75164.85,0.0,0.81229,0.00011,20.19134]
[1779900733838,33.7,75164.6,0.0,0.81226,0.00011,20.19314]
[1779900739032,33.7,75166.41,0.0,0.81245,0.00011,20.18115]
[1779900739224,33.7,75166.41,0.0,0.81245,0.00011,20.18115]
[1779900739557,33.7,75167.27,0.0,0.81254,0.00011,20.1754]
[1779900739880,33.7,75165.73,0.0,0.81237,0.00011,20.18602]
[1779900742729,33.7,75164.06,0.0,0.81219,0.00011,20.1976]
[1779900742901,33.7,75164.18,0.0,0.8122,0.00011,20.19687]
[1779900743958,33.7,75164.18,0.0,0.8122,0.00011,20.19687]
[1779900743968,33.7,75164.18,0.0,0.8122,0.00011,20.19687]
[1779900745922,33.7,75159.78,0.0,0.81173,0.00011,20.22718]
[1779900746929,33.7,75151.11,0.0,0.8108,0.00011,20.28633]
[1779900747779,33.7,75151.11,0.0,0.8108,0.00011,20.28633]
[1779900747907,33.7,75151.11,0.0,0.8108,0.00011,20.28633]
[1779900748230,33.7,75151.11,0.0,0.8108,0.00011,20.28633]
[1779900748294,33.7,75147.51,0.0,0.81041,0.00011,20.31101]
[1779900748736,33.7,75147.51,0.0,0.81041,0.00011,20.31101]
[1779900748943,33.7,75147.49,0.0,0.81041,0.00011,20.3113]
[1779900749950,33.7,75142.8,0.0,0.8099,0.00011,20.34334]
[1779900750956,33.7,75141.62,0.0,0.80977,0.00011,20.35146]
[1779900752971,33.7,75143.14,0.0,0.80995,0.00011,20.33793]
[1779900753769,33.7,75143.14,0.0,0.80995,0.00011,20.33793]
[1779900754986,33.7,75141.48,0.0,0.80977,0.00011,20.34942]
[1779900755996,33.7,75144.01,0.0,0.81004,0.00011,20.3323]
[1779900758620,33.7,75143.36,0.0,0.80997,0.00011,20.33693]
[1779900759018,33.7,75140.77,0.0,0.80969,0.00011,20.35463]
[1779900761037,33.7,75143.57,0.0,0.80999,0.00011,20.33575]
[1779900762043,33.7,75145.05,0.0,0.81015,0.00011,20.32577]
[1779900768084,33.71,75143.79,0.0,0.81,0.00011,20.33487]
[1779900770098,33.71,75141.89,0.0,0.8098,0.00011,20.34793]
[1779900775133,33.71,75141.16,0.0,0.80971,0.00011,20.35315]
[1779900782182,33.71,75141.78,0.0,0.80978,0.00011,20.34927]
[1779900785203,33.71,75139.29,0.0,0.80951,0.00011,20.3663]
[1779900786211,33.71,75138.14,0.0,0.80938,0.00011,20.37413]
[1779900791249,33.71,75137.78,0.0,0.80934,0.00011,20.37662]
[1779900795277,33.71,75136.37,0.0,0.80919,0.00011,20.38621]
[1779900796284,33.71,75120.75,0.0,0.8075,0.00011,20.49217]
[1779900797291,33.71,75114.12,0.0,0.80679,0.00011,20.53695]
[1779900800312,33.71,75111.92,0.0,0.80656,0.00011,20.55127]
[1779900801319,33.71,75114.55,0.0,0.80685,0.00011,20.53326]
[1779900802326,33.71,75116.37,0.0,0.80705,0.00011,20.52075]
[1779900804903,33.7,75116.98,0.0,0.80712,0.00011,20.51629]
[1779900805347,33.7,75118.32,0.0,0.80726,0.00011,20.50705]
[1779900808731,33.7,75118.21,0.0,0.80726,0.00011,20.50738]
[1779900809101,33.7,75118.21,0.0,0.80726,0.00011,20.50725]
[1779900814410,33.7,75119.37,0.0,0.80742,0.00011,20.49547]
[1779900817031,33.7,75120.36,0.0,0.80752,0.00011,20.48877]
[1779900817218,33.7,75120.36,0.0,0.80752,0.00011,20.48877]
[1779900821765,33.7,75121.47,0.0,0.80764,0.00011,20.48137]
[1779900821969,33.7,75121.47,0.0,0.80764,0.00011,20.48137]
[1779900828130,33.7,75120.83,0.0,0.80757,0.00011,20.48591]
[1779900828219,33.7,75120.83,0.0,0.80757,0.00011,20.48591]
[1779900833544,33.7,75120.81,0.0,0.80757,0.00011,20.48622]
[1779900836814,33.7,75120.77,0.0,0.80756,0.00011,20.48655]
[1779900836968,33.7,75120.77,0.0,0.80756,0.00011,20.48655]
[1779900840598,33.7,75140.43,0.0,0.80968,0.00011,20.35328]
[1779900841603,33.7,75152.52,0.0,0.81098,0.00011,20.2711]
[1779900842610,33.7,75155.56,0.0,0.8113,0.00011,20.25048]
[1779900843982,33.7,75156.11,0.0,0.81136,0.00011,20.24684]
[1779900846362,33.7,75154.91,0.0,0.81123,0.00011,20.25506]
[1779900846469,33.7,75154.61,0.0,0.8112,0.00011,20.25714]
[1779900849978,33.7,75155.32,0.0,0.81127,0.00011,20.25244]
[1779900850064,33.7,75155.25,0.0,0.81126,0.00011,20.25297]
[1779900855973,33.7,75154.81,0.0,0.81121,0.00011,20.25608]
[1779900856074,33.7,75155.55,0.0,0.81129,0.00011,20.25106]
[1779900857716,33.71,75165.76,0.0,0.81238,0.00011,20.18157]
[1779900859730,33.71,75170.91,0.0,0.81293,0.00011,20.14671]
[1779900861158,33.71,75170.91,0.0,0.81293,0.00011,20.14671]
[1779900861221,33.71,75170.91,0.0,0.81293,0.00011,20.14671]
[1779900863758,33.71,75164.37,0.0,0.81222,0.00011,20.1919]
[1779900864697,33.71,75164.37,0.0,0.81222,0.00011,20.1919]
[1779900864725,33.71,75164.37,0.0,0.81222,0.00011,20.1919]
[1779900868379,33.71,75159.3,0.0,0.81167,0.00011,20.22677]
[1779900868410,33.71,75158.11,0.0,0.81155,0.00011,20.23495]
[1779900868470,33.71,75158.11,0.0,0.81155,0.00011,20.23495]
[1779900873828,33.71,75161.43,0.0,0.81192,0.00011,20.2094]
[1779900876849,33.71,75153.51,0.0,0.81107,0.00011,20.2636]
[1779900879953,33.71,75154.56,0.0,0.81118,0.00011,20.25657]
[1779900879971,33.71,75154.56,0.0,0.81118,0.00011,20.25657]
[1779900884970,33.71,75154.4,0.0,0.81115,0.00011,20.2579]
[1779900885040,33.71,75154.4,0.0,0.81115,0.00011,20.2579]
[1779900885219,33.71,75154.4,0.0,0.81115,0.00011,20.2579]
[1779900885320,33.71,75154.4,0.0,0.81115,0.00011,20.25801]
[1779900890827,33.71,75158.96,0.0,0.81164,0.00011,20.22713]
[1779900890971,33.71,75158.96,0.0,0.81164,0.00011,20.22713]
[1779900891437,33.71,75158.96,0.0,0.81164,0.00011,20.22713]
[1779900891468,33.71,75159.06,0.0,0.81165,0.00011,20.22649]
[1779900892966,33.71,75159.02,0.0,0.81164,0.00011,20.22686]
[1779900896378,33.71,75161.99,0.0,0.81196,0.00011,20.20674]
[1779900896471,33.71,75163.6,0.0,0.81213,0.00011,20.19586]
[1779900902029,33.71,75162.39,0.0,0.81199,0.00011,20.20464]
[1779900902911,33.71,75162.39,0.0,0.81199,0.00011,20.20464]
[1779900902983,33.71,75162.39,0.0,0.81199,0.00011,20.20464]
[1779900903080,33.71,75162.39,0.0,0.81199,0.00011,20.20464]
[1779900903224,33.71,75162.39,0.0,0.81199,0.00011,20.20464]
[1779900903248,33.71,75162.37,0.0,0.81199,0.00011,20.20486]
[1779900908016,33.71,75160.45,0.0,0.81178,0.00011,20.21827]
[1779900908221,33.71,75160.45,0.0,0.81178,0.00011,20.21827]
[1779900912940,33.71,75160.25,0.0,0.81175,0.00011,20.21988]
[1779900912972,33.71,75160.25,0.0,0.81175,0.00011,20.21988]
[1779900913154,33.71,75160.25,0.0,0.81175,0.00011,20.21988]
[1779900913218,33.71,75160.25,0.0,0.81175,0.00011,20.21988]
[1779900913253,33.71,75162.35,0.0,0.81198,0.00011,20.20566]
[1779900920155,33.72,75164.12,0.0,0.81215,0.00011,20.19437]
[1779900921747,33.72,75163.83,0.0,0.81212,0.00011,20.19646]
[1779900921970,33.72,75163.83,0.0,0.81212,0.00011,20.19646]
[1779900927204,33.72,75163.88,0.0,0.81212,0.00011,20.19678]
[1779900932239,33.72,75165.25,0.0,0.81228,0.00011,20.18462]
[1779900933817,33.72,75165.53,0.0,0.8123,0.00011,20.18284]
[1779900933972,33.72,75165.53,0.0,0.8123,0.00011,20.18284]
[1779900934076,33.72,75165.53,0.0,0.8123,0.00011,20.18284]
[1779900934218,33.72,75165.53,0.0,0.8123,0.00011,20.18284]
[1779900934253,33.72,75165.52,0.0,0.8123,0.00011,20.18303]
[1779900939288,33.72,75163.1,0.0,0.81203,0.00011,20.20014]
[1779900944323,33.72,75163.11,0.0,0.81203,0.00011,20.20063]
[1779900947633,33.72,75166.16,0.0,0.81235,0.00011,20.18025]
[1779900947724,33.72,75166.16,0.0,0.81235,0.00011,20.18025]
[1779900951183,33.72,75170.81,0.0,0.81283,0.00011,20.14894]
[1779900951220,33.72,75170.81,0.0,0.81283,0.00011,20.14894]
[1779900951388,33.72,75171.55,0.0,0.81291,0.00011,20.14399]
[1779900953402,33.72,75180.02,0.0,0.81381,0.00011,20.08629]
[1779900957140,33.72,75181.44,0.0,0.81396,0.00011,20.07658]
[1779900957232,33.72,75181.44,0.0,0.81396,0.00011,20.07658]
[1779900962469,33.72,75180.89,0.0,0.8139,0.00011,20.08027]
[1779900967506,33.72,75180.98,0.0,0.81391,0.00011,20.07958]
[1779900972541,33.72,75183.64,0.0,0.8142,0.00011,20.06137]
[1779900974555,33.72,75189.67,0.0,0.81484,0.00011,20.02023]
[1779900975575,33.72,75189.67,0.0,0.81484,0.00011,20.02023]
[1779900975722,33.72,75189.67,0.0,0.81484,0.00011,20.02023]
[1779900978570,33.72,75187.68,0.0,0.81462,0.00011,20.03391]
[1779900978719,33.72,75187.68,0.0,0.81462,0.00011,20.03391]
[1779900978821,33.72,75188.32,0.0,0.81469,0.00011,20.02957]
[1779900982461,33.72,75186.94,0.0,0.81454,0.00011,20.039]
[1779900982481,33.72,75186.94,0.0,0.81454,0.00011,20.039]
[1779900982523,33.72,75181.63,0.0,0.81398,0.00011,20.0753]
[1779900983618,33.72,75171.79,0.0,0.81294,0.00011,20.1424]
[1779900985392,33.72,75171.79,0.0,0.81294,0.00011,20.1424]
[1779900985480,33.72,75171.79,0.0,0.81294,0.00011,20.1424]
[1779900985491,33.72,75172.45,0.0,0.813,0.00011,20.13807]
[1779900987646,33.72,75166.31,0.0,0.81235,0.00011,20.18004]
[1779900988783,33.72,75166.31,0.0,0.81235,0.00011,20.18004]
[1779900988971,33.72,75166.31,0.0,0.81235,0.00011,20.18004]
[1779900993688,33.73,75158.77,0.0,0.81157,0.00011,20.22806]
[1779900995665,33.73,75155.75,0.0,0.81124,0.00011,20.24861]
[1779900995721,33.73,75155.75,0.0,0.81124,0.00011,20.24861]
[1779900995955,33.73,75155.75,0.0,0.81124,0.00011,20.24861]
[1779900995978,33.73,75155.75,0.0,0.81124,0.00011,20.24861]
[1779900996055,33.72,75156.43,0.0,0.81132,0.00011,20.24386]
[1779900998723,33.72,75150.88,0.0,0.81072,0.00011,20.28147]
[1779901000737,33.72,75143.31,0.0,0.80992,0.00011,20.33274]
[1779901002537,33.72,75143.31,0.0,0.80992,0.00011,20.33274]
[1779901002725,33.72,75141.81,0.0,0.80975,0.00011,20.3429]
[1779901004765,33.72,75150.03,0.0,0.81064,0.00011,20.28684]
[1779901006794,33.72,75152.21,0.0,0.81088,0.00011,20.27184]
[1779901006968,33.72,75152.21,0.0,0.81088,0.00011,20.27184]
[1779901007069,33.72,75152.14,0.0,0.81087,0.00011,20.27205]
[1779901012822,33.72,75150.0,0.0,0.81066,0.00011,20.28583]
[1779901015523,33.72,75148.75,0.0,0.81052,0.00011,20.29431]
[1779901015721,33.72,75150.1,0.0,0.81067,0.00011,20.28509]
[1779901021261,33.72,75148.78,0.0,0.81053,0.00011,20.2939]
[1779901021473,33.72,75148.78,0.0,0.81053,0.00011,20.2939]
[1779901021737,33.72,75149.62,0.0,0.81062,0.00011,20.28813]
[1779901021967,33.72,75149.62,0.0,0.81062,0.00011,20.28813]
[1779901022039,33.72,75149.51,0.0,0.81061,0.00011,20.28883]
[1779901027225,33.72,75152.87,0.0,0.81098,0.00011,20.26533]
[1779901027471,33.72,75152.87,0.0,0.81098,0.00011,20.26533]
[1779901030948,33.72,75163.03,0.0,0.81207,0.00011,20.19551]
[1779901033326,33.72,75167.52,0.0,0.81255,0.00011,20.16485]
[1779901033470,33.72,75167.52,0.0,0.81255,0.00011,20.16485]
[1779901034498,33.72,75168.86,0.0,0.8127,0.00011,20.15554]
[1779901034569,33.72,75168.12,0.0,0.81262,0.00011,20.16042]
[1779901034667,33.72,75168.12,0.0,0.81262,0.00011,20.16042]
[1779901036165,33.72,75168.67,0.0,0.81268,0.00011,20.15651]
[1779901041025,33.71,75176.37,0.0,0.81352,0.00011,20.10314]
[1779901042311,33.71,75176.37,0.0,0.81352,0.00011,20.10314]
[1779901042354,33.71,75183.96,0.0,0.81432,0.00011,20.05117]
[1779901043689,33.71,75183.96,0.0,0.81432,0.00011,20.05117]
[1779901043719,33.71,75183.96,0.0,0.81432,0.00011,20.05117]
[1779901049081,33.71,75188.88,0.0,0.81485,0.00011,20.01706]
[1779901054115,33.71,75190.48,0.0,0.81504,0.00011,20.00254]
[1779901058977,33.71,75190.74,0.0,0.81507,0.00011,20.00074]
[1779901059221,33.71,75190.74,0.0,0.81507,0.00011,20.00074]
[1779901060438,33.71,75190.23,0.0,0.81502,0.00011,20.00423]
[1779901060470,33.71,75190.23,0.0,0.81502,0.00011,20.00423]
[1779901060572,33.71,75191.04,0.0,0.8151,0.00011,19.99869]
[1779901065729,33.71,75191.55,0.0,0.81516,0.00011,19.99514]
[1779901065968,33.71,75190.68,0.0,0.81507,0.00011,20.00106]
[1779901071435,33.71,75189.26,0.0,0.81492,0.00011,20.01067]
[1779901071801,33.71,75191.05,0.0,0.81511,0.00011,19.99843]
[1779901071972,33.71,75191.05,0.0,0.81511,0.00011,19.99843]
[1779901072797,33.71,75192.54,0.0,0.81527,0.00011,19.98825]
[1779901072972,33.71,75192.54,0.0,0.81527,0.00011,19.98825]
[1779901073249,33.71,75193.82,0.0,0.8154,0.00011,19.97952]
[1779901077640,33.71,75193.84,0.0,0.8154,0.00011,19.97938]
[1779901077719,33.71,75193.84,0.0,0.8154,0.00011,19.97938]
[1779901082204,33.71,75191.1,0.0,0.81511,0.00011,19.99806]
[1779901082222,33.71,75191.1,0.0,0.81511,0.00011,19.99806]
[1779901082727,33.71,75191.1,0.0,0.81511,0.00011,19.99806]
[1779901082770,33.71,75190.93,0.0,0.8151,0.00011,19.99919]
[1779901082971,33.71,75190.93,0.0,0.8151,0.00011,19.99919]
[1779901088354,33.71,75189.48,0.0,0.81495,0.00011,20.00888]
[1779901090910,33.71,75189.71,0.0,0.81497,0.00011,20.00723]
[1779901090968,33.71,75189.71,0.0,0.81497,0.00011,20.00723]
[1779901091970,33.71,75190.24,0.0,0.81503,0.00011,20.00357]
[1779901092221,33.71,75190.24,0.0,0.81503,0.00011,20.00357]
[1779901092382,33.71,75189.8,0.0,0.81498,0.00011,20.00655]
[1779901098424,33.71,75190.11,0.0,0.81502,0.00011,20.00424]
[1779901103459,33.71,75188.07,0.0,0.8148,0.00011,20.01799]
[1779901104287,33.71,75188.07,0.0,0.8148,0.00011,20.01799]
[1779901104470,33.71,75188.07,0.0,0.8148,0.00011,20.01799]
[1779901110508,33.71,75190.49,0.0,0.81506,0.00011,20.0012]
[1779901112522,33.71,75198.63,0.0,0.81595,0.00011,19.94203]
[1779901113456,33.71,75198.63,0.0,0.81595,0.00011,19.94203]
[1779901113635,33.71,75193.1,0.0,0.81536,0.00011,19.97981]
[1779901115224,33.71,75190.24,0.0,0.81506,0.00011,19.99936]
[1779901115748,33.71,75190.24,0.0,0.81506,0.00011,19.99936]
[1779901115775,33.71,75190.08,0.0,0.81505,0.00011,20.00043]
[1779901117833,33.71,75188.5,0.0,0.81488,0.00011,20.01118]
[1779901117972,33.71,75188.5,0.0,0.81488,0.00011,20.01118]
[1779901118564,33.71,75186.69,0.0,0.81469,0.00011,20.02351]
[1779901120578,33.71,75181.12,0.0,0.8141,0.00011,20.06144]
[1779901120892,33.71,75181.12,0.0,0.8141,0.00011,20.06144]
[1779901121585,33.71,75179.1,0.0,0.81389,0.00011,20.07516]
[1779901122110,33.71,75179.1,0.0,0.81389,0.00011,20.07516]
[1779901122221,33.71,75179.1,0.0,0.81389,0.00011,20.07516]
[1779901122592,33.71,75179.6,0.0,0.81394,0.00011,20.07166]
[1779901123599,33.71,75179.34,0.0,0.81392,0.00011,20.07336]
[1779901124606,33.71,75179.51,0.0,0.81393,0.00011,20.07212]
[1779901125613,33.71,75178.19,0.0,0.8138,0.00011,20.08106]
[1779901126620,33.71,75172.86,0.0,0.81323,0.00011,20.11735]
[1779901127627,33.71,75172.42,0.0,0.81319,0.00011,20.12022]
[1779901128634,33.71,75171.71,0.0,0.81311,0.00011,20.12494]
[1779901129641,33.71,75172.31,0.0,0.81318,0.00011,20.12072]
[1779901134676,33.71,75172.31,0.0,0.81319,0.00011,20.12012]
[1779901139711,33.7,75171.96,0.0,0.81316,0.00011,20.12194]
[1779901143739,33.7,75175.92,0.0,0.81359,0.00011,20.09447]
[1779901144746,33.7,75182.77,0.0,0.81431,0.00011,20.04752]
[1779901146760,33.7,75186.09,0.0,0.81467,0.00011,20.02463]
[1779901151795,33.7,75183.57,0.0,0.81441,0.00011,20.0414]
[1779901156830,33.7,75183.22,0.0,0.81438,0.00011,20.04324]
[1779901161864,33.7,75187.82,0.0,0.81487,0.00011,20.01158]
[1779901166900,33.7,75185.86,0.0,0.81466,0.00011,20.02491]
[1779901172534,33.7,75187.47,0.0,0.81483,0.00011,20.01391]
[1779901172635,33.7,75187.3,0.0,0.81484,0.00011,20.01174]
[1779901173217,33.7,75187.3,0.0,0.81484,0.00011,20.01174]
[1779901178253,33.7,75187.94,0.0,0.8149,0.00011,20.00749]
[1779901178469,33.7,75187.94,0.0,0.8149,0.00011,20.00749]
[1779901178570,33.7,75187.76,0.0,0.81488,0.00011,20.00879]
[1779901184019,33.7,75188.19,0.0,0.81493,0.00011,20.00605]
[1779901189054,33.7,75187.85,0.0,0.81489,0.00011,20.00821]
[1779901194088,33.7,75188.55,0.0,0.81497,0.00011,20.0032]
[1779901199124,33.7,75187.22,0.0,0.81483,0.00011,20.01208]
[1779901200131,33.7,75188.33,0.0,0.81495,0.00011,20.00443]
[1779901201138,33.7,75191.99,0.0,0.81534,0.00011,19.97934]
[1779901202145,33.7,75190.18,0.0,0.81515,0.00011,19.99175]
[1779901203152,33.7,75187.6,0.0,0.81487,0.00011,20.00941]
[1779901208187,33.7,75189.49,0.0,0.81507,0.00011,19.99647]
[1779901210201,33.7,75190.63,0.0,0.81519,0.00011,19.98871]
[1779901211208,33.7,75191.57,0.0,0.81529,0.00011,19.9823]
[1779901212215,33.7,75193.92,0.0,0.81554,0.00011,19.96623]
[1779901214229,33.7,75192.6,0.0,0.8154,0.00011,19.97529]
[1779901215236,33.7,75191.28,0.0,0.81526,0.00011,19.98431]
[1779901216245,33.7,75192.2,0.0,0.81536,0.00011,19.97801]
[1779901217250,33.7,75193.78,0.0,0.81553,0.00011,19.9672]
[1779901218257,33.7,75192.68,0.0,0.81541,0.00011,19.97472]
[1779901219264,33.7,75193.58,0.0,0.81551,0.00011,19.96857]
[1779901220271,33.7,75195.72,0.0,0.81573,0.00011,19.95393]
[1779901223292,33.7,75191.8,0.0,0.81532,0.00011,19.98079]
[1779901224299,33.7,75190.54,0.0,0.81518,0.00011,19.98938]
[1779901229335,33.7,75190.37,0.0,0.81517,0.00011,19.9904]
[1779901232356,33.7,75187.62,0.0,0.8149,0.00011,20.00569]
[1779901237391,33.7,75187.22,0.0,0.81486,0.00011,20.00816]
[1779901241419,33.7,75188.33,0.0,0.81498,0.00011,20.00036]
[1779901243433,33.7,75189.25,0.0,0.81508,0.00011,19.99399]
[1779901248468,33.7,75189.21,0.0,0.81508,0.00011,19.99409]
[1779901253503,33.7,75189.36,0.0,0.8151,0.00011,19.99289]
[1779901258539,33.7,75189.77,0.0,0.81514,0.00011,19.98995]
[1779901261560,33.7,75190.75,0.0,0.81525,0.00011,19.98318]
[1779901271631,33.7,75189.97,0.0,0.81517,0.00011,19.98829]
[1779901273645,33.7,75188.86,0.0,0.81505,0.00011,19.99582]
[1779901277673,33.7,75182.63,0.0,0.8144,0.00011,20.03824]
[1779901278681,33.7,75180.11,0.0,0.81413,0.00011,20.05542]
[1779901280694,33.7,75181.91,0.0,0.81432,0.00011,20.04304]
[1779901282708,33.69,75183.52,0.0,0.81449,0.00011,20.03199]
[1779901283715,33.69,75184.62,0.0,0.81461,0.00011,20.02447]
[1779901287745,33.69,75185.66,0.0,0.81472,0.00011,20.01738]
[1779901293787,33.69,75185.22,0.0,0.8147,0.00011,20.01682]
[1779901298823,33.69,75186.19,0.0,0.8148,0.00011,20.00998]
[1779901301845,33.69,75184.54,0.0,0.81463,0.00011,20.02115]
[1779901302852,33.69,75183.55,0.0,0.81453,0.00011,20.02786]
[1779901303470,33.69,75183.55,0.0,0.81453,0.00011,20.02786]
[1779901303720,33.69,75183.55,0.0,0.81453,0.00011,20.02786]
[1779901303858,33.69,75183.88,0.0,0.81456,0.00011,20.02555]
[1779901305873,33.69,75184.87,0.0,0.81467,0.00011,20.01868]
[1779901308939,33.69,75163.68,0.0,0.81242,0.00011,20.1632]
[1779901309913,33.69,75129.05,0.0,0.8087,0.00011,20.39886]
[1779901310087,33.69,75129.05,0.0,0.8087,0.00011,20.39886]
[1779901310917,33.69,75125.45,0.0,0.80831,0.00011,20.42301]
[1779901312770,33.69,75124.23,0.0,0.80818,0.00011,20.43113]
[1779901314948,33.69,75121.12,0.0,0.80785,0.00011,20.45219]
[1779901315955,33.69,75109.79,0.0,0.80662,0.00011,20.52896]
[1779901316970,33.69,75105.98,0.0,0.8062,0.00011,20.55489]
[1779901317975,33.69,75091.97,0.0,0.80467,0.00011,20.64967]
[1779901318982,33.69,75088.27,0.0,0.80426,0.00011,20.67482]
[1779901319078,33.69,75088.27,0.0,0.80426,0.00011,20.67482]
[1779901319989,33.69,75081.06,0.0,0.80347,0.00011,20.72353]
[1779901320997,33.69,75071.61,0.0,0.80243,0.00011,20.78724]
[1779901322005,33.69,75068.54,0.0,0.80209,0.00011,20.80786]
[1779901324032,33.69,75076.07,0.0,0.80293,0.00011,20.75698]
[1779901326037,33.69,75078.89,0.0,0.80324,0.00011,20.73761]
[1779901326570,33.69,75078.89,0.0,0.80324,0.00011,20.73761]
[1779901328051,33.69,75066.95,0.0,0.80193,0.00011,20.81795]
[1779901329058,33.69,75064.49,0.0,0.80166,0.00011,20.8344]
[1779901331072,33.69,75060.43,0.0,0.80121,0.00011,20.86143]
[1779901333087,33.69,75063.18,0.0,0.80152,0.00011,20.84276]
[1779901334738,33.69,75062.3,0.0,0.80142,0.00011,20.84861]
[1779901334814,33.69,75062.3,0.0,0.80142,0.00011,20.84853]
[1779901335101,33.69,75065.9,0.0,0.80182,0.00011,20.8243]
[1779901339129,33.69,75069.04,0.0,0.80218,0.00011,20.80261]
[1779901340676,33.69,75069.04,0.0,0.80218,0.00011,20.80261]
[1779901340689,33.69,75072.72,0.0,0.80259,0.00011,20.77761]
[1779901341143,33.69,75077.98,0.0,0.80317,0.00011,20.74214]
[1779901342150,33.69,75083.32,0.0,0.80375,0.00011,20.70606]
[1779901343157,33.69,75092.86,0.0,0.8048,0.00011,20.64142]
[1779901344164,33.69,75099.3,0.0,0.80551,0.00011,20.59774]
[1779901346178,33.69,75102.0,0.0,0.80581,0.00011,20.57928]
[1779901348192,33.69,75103.38,0.0,0.80596,0.00011,20.56975]
[1779901349199,33.69,75105.43,0.0,0.80619,0.00011,20.55578]
[1779901350206,33.69,75107.41,0.0,0.8064,0.00011,20.54231]
[1779901351120,33.69,75107.41,0.0,0.8064,0.00011,20.54231]
[1779901351214,33.69,75109.57,0.0,0.80666,0.00011,20.52425]
[1779901352221,33.69,75111.49,0.0,0.80687,0.00011,20.51121]
[1779901353661,33.69,75114.44,0.0,0.80719,0.00011,20.49122]
[1779901354235,33.69,75120.09,0.0,0.8078,0.00011,20.45292]
[1779901355242,33.69,75125.52,0.0,0.80839,0.00011,20.41591]
[1779901357257,33.68,75127.15,0.0,0.80857,0.00011,20.40461]
[1779901359270,33.68,75130.33,0.0,0.80892,0.00011,20.38281]
[1779901360276,33.68,75131.7,0.0,0.80907,0.00011,20.37342]
[1779901361437,33.68,75131.7,0.0,0.80907,0.00011,20.37342]
[1779901361472,33.68,75131.7,0.0,0.80907,0.00011,20.37342]
[1779901361536,33.68,75131.65,0.0,0.80906,0.00011,20.3737]
[1779901362291,33.68,75133.4,0.0,0.80925,0.00011,20.36174]
[1779901363298,33.68,75136.35,0.0,0.80957,0.00011,20.34157]
[1779901364305,33.68,75134.81,0.0,0.80941,0.00011,20.35195]
[1779901365312,33.68,75133.68,0.0,0.80929,0.00011,20.35952]
[1779901370347,33.68,75133.13,0.0,0.80924,0.00011,20.36266]
[1779901372361,33.68,75133.78,0.0,0.80932,0.00011,20.35781]
[1779901374375,33.68,75134.85,0.0,0.80944,0.00011,20.35012]
[1779901375382,33.68,75135.76,0.0,0.80954,0.00011,20.34373]
[1779901379410,33.68,75137.95,0.0,0.80979,0.00011,20.32805]
[1779901380417,33.68,75139.24,0.0,0.80993,0.00011,20.31909]
[1779901381424,33.68,75141.36,0.0,0.81016,0.00011,20.3045]
[1779901382656,33.68,75141.36,0.0,0.81016,0.00011,20.3045]
[1779901382740,33.68,75141.36,0.0,0.81016,0.00011,20.3045]
[1779901382818,33.68,75141.36,0.0,0.81016,0.00011,20.3045]
[1779901382971,33.68,75141.36,0.0,0.81016,0.00011,20.3045]
[1779901383072,33.68,75145.16,0.0,0.81057,0.00011,20.27838]
[1779901383437,33.68,75150.06,0.0,0.8111,0.00011,20.24501]
[1779901385265,33.68,75150.59,0.0,0.81116,0.00011,20.24129]
[1779901385473,33.68,75150.59,0.0,0.81116,0.00011,20.24129]
[1779901386023,33.68,75150.6,0.0,0.81116,0.00011,20.24101]
[1779901387466,33.68,75153.2,0.0,0.81144,0.00011,20.2232]
[1779901390487,33.67,75151.37,0.0,0.81125,0.00011,20.2354]
[1779901392820,33.67,75141.81,0.0,0.81023,0.00011,20.3001]
[1779901393614,33.67,75137.85,0.0,0.8098,0.00011,20.32705]
[1779901394488,33.67,75137.85,0.0,0.8098,0.00011,20.32705]
[1779901394727,33.67,75137.85,0.0,0.8098,0.00011,20.32705]
[1779901394789,33.67,75137.74,0.0,0.8098,0.00011,20.32736]
[1779901397536,33.67,75143.11,0.0,0.81038,0.00011,20.29037]
[1779901399177,33.67,75145.03,0.0,0.81059,0.00011,20.27712]
[1779901399219,33.67,75145.03,0.0,0.81059,0.00011,20.27712]
[1779901399550,33.67,75148.21,0.0,0.81093,0.00011,20.25531]
[1779901402028,33.67,75147.5,0.0,0.81086,0.00011,20.26002]
[1779901402219,33.67,75147.13,0.0,0.81082,0.00011,20.26227]
[1779901406270,33.67,75148.08,0.0,0.81093,0.00011,20.25539]
[1779901406609,33.67,75157.7,0.0,0.81196,0.00011,20.18968]
[1779901407568,33.67,75157.7,0.0,0.81196,0.00011,20.18968]
[1779901407606,33.67,75160.34,0.0,0.81225,0.00011,20.17155]
[1779901408613,33.67,75164.27,0.0,0.81267,0.00011,20.14466]
[1779901410941,33.67,75165.02,0.0,0.81275,0.00011,20.13949]
[1779901410982,33.67,75169.96,0.0,0.81328,0.00011,20.10541]
[1779901411711,33.67,75169.96,0.0,0.81328,0.00011,20.10541]
[1779901411778,33.67,75170.64,0.0,0.81338,0.00011,20.09737]
[1779901412641,33.67,75176.11,0.0,0.81396,0.00011,20.05978]
[1779901413650,33.67,75190.56,0.0,0.8155,0.00011,19.96072]
[1779901414559,33.67,75190.56,0.0,0.8155,0.00011,19.96072]
[1779901414657,33.67,75204.84,0.0,0.817,0.00011,19.86274]
[1779901415664,33.67,75207.11,0.0,0.81725,0.00011,19.84693]
[1779901416671,33.67,75209.63,0.0,0.81751,0.0001,19.82953]
[1779901421706,33.66,75208.89,0.0,0.81745,0.0001,19.83382]
[1779901424727,33.66,75203.57,0.0,0.81689,0.00011,19.86989]
[1779901427748,33.66,75196.05,0.0,0.81611,0.00011,19.92106]
[1779901429762,33.66,75188.63,0.0,0.81532,0.00011,19.97187]
[1779901430769,33.66,75197.28,0.0,0.81624,0.00011,19.91258]
[1779901432783,33.66,75203.93,0.0,0.81694,0.00011,19.8669]
[1779901433873,33.66,75203.93,0.0,0.81694,0.00011,19.8669]
[1779901433974,33.66,75203.93,0.0,0.81694,0.00011,19.8669]
[1779901434118,33.66,75201.59,0.0,0.81669,0.00011,19.883]
[1779901436477,33.66,75199.38,0.0,0.81646,0.00011,19.89819]
[1779901440487,33.66,75200.07,0.0,0.81653,0.00011,19.89342]
[1779901442477,33.66,75202.44,0.0,0.81678,0.00011,19.87718]
[1779901443601,33.66,75205.51,0.0,0.81711,0.00011,19.85597]
[1779901443722,33.66,75205.51,0.0,0.81711,0.00011,19.85597]
[1779901443860,33.66,75207.67,0.0,0.81733,0.00011,19.84103]
[1779901444480,33.66,75207.67,0.0,0.81733,0.00011,19.84103]
[1779901449902,33.66,75215.42,0.0,0.81816,0.0001,19.78701]
[1779901450909,33.66,75220.0,0.0,0.81864,0.0001,19.75546]
[1779901451916,33.66,75214.87,0.0,0.8181,0.0001,19.79061]
[1779901452721,33.66,75214.87,0.0,0.8181,0.0001,19.79061]
[1779901452972,33.66,75214.87,0.0,0.8181,0.0001,19.79061]
[1779901453039,33.66,75215.52,0.0,0.81817,0.0001,19.78603]
[1779901455944,33.66,75198.84,0.0,0.81643,0.00011,19.9001]
[1779901456561,33.66,75198.84,0.0,0.81643,0.00011,19.9001]
[1779901456951,33.66,75184.53,0.0,0.81492,0.00011,19.99804]
[1779901457958,33.66,75186.49,0.0,0.81513,0.00011,19.98445]
[1779901458969,33.66,75197.16,0.0,0.81626,0.00011,19.91122]
[1779901459975,33.66,75208.89,0.0,0.81749,0.0001,19.83074]
[1779901460982,33.66,75209.94,0.0,0.8176,0.0001,19.82355]
[1779901462942,33.66,75209.17,0.0,0.81752,0.0001,19.82884]
[1779901463195,33.66,75209.17,0.0,0.81752,0.0001,19.82884]
[1779901462996,33.66,75203.83,0.0,0.81696,0.00011,19.86532]
[1779901463322,33.66,75203.83,0.0,0.81696,0.00011,19.86532]
[1779901464014,33.66,75200.5,0.0,0.81661,0.00011,19.88798]
[1779901469038,33.65,75209.9,0.0,0.81762,0.0001,19.82243]
[1779901469879,33.65,75209.9,0.0,0.81762,0.0001,19.82243]
[1779901469974,33.65,75209.9,0.0,0.81762,0.0001,19.82243]
[1779901470045,33.65,75206.46,0.0,0.81726,0.00011,19.84591]
[1779901470982,33.65,75206.46,0.0,0.81726,0.00011,19.84591]
[1779901473066,33.65,75200.01,0.0,0.81661,0.00011,19.88645]
[1779901474073,33.65,75192.65,0.0,0.81583,0.00011,19.93684]
[1779901475014,33.65,75192.65,0.0,0.81583,0.00011,19.93684]
[1779901475225,33.65,75192.65,0.0,0.81583,0.00011,19.93684]
[1779901475232,33.65,75192.44,0.0,0.81581,0.00011,19.93817]
[1779901477094,33.65,75199.85,0.0,0.8166,0.00011,19.88682]
[1779901478102,33.65,75206.78,0.0,0.81733,0.00011,19.83909]
[1779901480900,33.65,75207.15,0.0,0.81737,0.00011,19.83626]
[1779901482971,33.65,75208.32,0.0,0.8175,0.0001,19.82796]
[1779901485150,33.65,75216.4,0.0,0.81835,0.0001,19.77217]
[1779901486107,33.65,75216.4,0.0,0.81835,0.0001,19.77217]
[1779901486224,33.65,75216.4,0.0,0.81835,0.0001,19.77217]
[1779901486157,33.65,75216.03,0.0,0.81832,0.0001,19.77467]
[1779901487164,33.65,75216.02,0.0,0.81832,0.0001,19.7747]
[1779901487523,33.65,75216.02,0.0,0.81832,0.0001,19.7747]
[1779901487722,33.65,75216.02,0.0,0.81832,0.0001,19.7747]
[1779901493206,33.65,75215.05,0.0,0.81822,0.0001,19.78111]
[1779901494124,33.65,75215.05,0.0,0.81822,0.0001,19.78111]
[1779901494223,33.65,75215.05,0.0,0.81822,0.0001,19.78111]
[1779901494225,33.65,75215.45,0.0,0.81826,0.0001,19.77831]
[1779901495298,33.65,75214.71,0.0,0.81818,0.0001,19.78334]
[1779901495471,33.65,75214.71,0.0,0.81818,0.0001,19.78334]
[1779901499352,33.65,75213.57,0.0,0.81807,0.0001,19.7909]
[1779901499471,33.65,75213.57,0.0,0.81807,0.0001,19.7909]
[1779901501970,33.65,75213.58,0.0,0.81807,0.0001,19.79076]
[1779901502023,33.65,75213.58,0.0,0.81807,0.0001,19.79076]
[1779901502055,33.65,75209.51,0.0,0.81765,0.0001,19.81851]
[1779901503277,33.65,75202.53,0.0,0.81691,0.00011,19.86628]
[1779901507171,33.65,75202.18,0.0,0.81688,0.00011,19.86832]
[1779901507221,33.65,75202.18,0.0,0.81688,0.00011,19.86832]
[1779901510327,33.64,75206.84,0.0,0.81739,0.00011,19.83545]
[1779901513117,33.64,75206.89,0.0,0.81739,0.00011,19.83497]
[1779901513219,33.64,75206.89,0.0,0.81739,0.00011,19.83497]
[1779901513218,33.64,75206.53,0.0,0.81736,0.00011,19.83718]
[1779901513348,33.64,75206.7,0.0,0.81738,0.00011,19.83601]
[1779901515362,33.64,75202.21,0.0,0.81691,0.00011,19.86652]
[1779901516564,33.64,75202.21,0.0,0.81691,0.00011,19.86652]
[1779901516722,33.64,75202.21,0.0,0.81691,0.00011,19.86652]
[1779901521260,33.64,75200.29,0.0,0.81672,0.00011,19.87897]
[1779901521469,33.64,75202.89,0.0,0.81699,0.00011,19.86097]
[1779901521510,33.64,75205.6,0.0,0.81728,0.00011,19.84215]
[1779901527445,33.64,75209.06,0.0,0.81766,0.0001,19.81738]
[1779901528352,33.64,75209.06,0.0,0.81766,0.0001,19.81738]
[1779901528468,33.64,75209.06,0.0,0.81766,0.0001,19.81738]
[1779901534495,33.64,75210.62,0.0,0.81786,0.0001,19.80248]
[1779901536036,33.64,75210.62,0.0,0.81786,0.0001,19.80248]
[1779901536228,33.64,75210.62,0.0,0.81786,0.0001,19.80248]
[1779901536250,33.64,75216.48,0.0,0.81848,0.0001,19.76203]
[1779901539517,33.64,75217.63,0.0,0.8186,0.0001,19.75398]
[1779901539725,33.64,75217.63,0.0,0.8186,0.0001,19.75398]
[1779901545755,33.64,75215.6,0.0,0.81839,0.0001,19.76745]
[1779901545982,33.64,75215.6,0.0,0.81839,0.0001,19.76745]
[1779901546279,33.63,75215.17,0.0,0.81835,0.0001,19.77025]
[1779901546579,33.63,75206.78,0.0,0.81747,0.00011,19.82786]
[1779901547806,33.63,75206.78,0.0,0.81747,0.00011,19.82786]
[1779901547970,33.63,75206.78,0.0,0.81747,0.00011,19.82786]
[1779901548069,33.63,75206.04,0.0,0.8174,0.00011,19.83267]
[1779901550970,33.63,75203.19,0.0,0.8171,0.00011,19.85209]
[1779901551222,33.63,75203.19,0.0,0.8171,0.00011,19.85209]
[1779901551268,33.63,75201.9,0.0,0.81697,0.00011,19.86059]
[1779901552355,33.63,75199.79,0.0,0.81675,0.00011,19.87506]
[1779901552473,33.63,75199.79,0.0,0.81675,0.00011,19.87506]
[1779901556649,33.63,75203.92,0.0,0.81719,0.00011,19.84573]
[1779901557964,33.63,75203.92,0.0,0.81719,0.00011,19.84573]
[1779901558221,33.63,75203.92,0.0,0.81719,0.00011,19.84573]
[1779901558065,33.63,75204.48,0.0,0.81726,0.00011,19.84151]
[1779901558663,33.63,75204.58,0.0,0.81727,0.00011,19.84083]
[1779901560823,33.63,75204.58,0.0,0.81727,0.00011,19.84083]
[1779901560978,33.63,75204.58,0.0,0.81727,0.00011,19.84083]
[1779901564705,33.63,75208.61,0.0,0.81771,0.0001,19.81214]
[1779901566879,33.63,75209.57,0.0,0.81781,0.0001,19.80541]
[1779901567212,33.63,75209.57,0.0,0.81781,0.0001,19.80541]
[1779901567221,33.63,75209.57,0.0,0.81781,0.0001,19.80541]
[1779901571754,33.63,75203.52,0.0,0.81719,0.00011,19.84618]
[1779901573768,33.63,75199.61,0.0,0.81678,0.00011,19.87263]
[1779901575955,33.62,75198.19,0.0,0.81663,0.00011,19.88216]
[1779901575971,33.62,75198.19,0.0,0.81663,0.00011,19.88216]
[1779901582153,33.62,75200.56,0.0,0.8169,0.00011,19.86462]
[1779901582222,33.62,75200.56,0.0,0.8169,0.00011,19.86462]
[1779901584845,33.62,75193.04,0.0,0.81612,0.00011,19.91537]
[1779901585852,33.62,75188.21,0.0,0.81561,0.00011,19.94828]
[1779901587451,33.62,75186.86,0.0,0.81548,0.00011,19.95728]
[1779901587471,33.62,75186.86,0.0,0.81548,0.00011,19.95728]
[1779901590269,33.62,75186.66,0.0,0.81546,0.00011,19.95805]
[1779901590469,33.62,75185.67,0.0,0.81536,0.00011,19.96454]
[1779901590887,33.62,75183.52,0.0,0.81514,0.00011,19.97898]
[1779901593070,33.62,75182.08,0.0,0.81501,0.00011,19.98514]
[1779901593223,33.62,75182.08,0.0,0.81501,0.00011,19.98514]
[1779901596930,33.61,75176.22,0.0,0.81441,0.00011,20.02389]
[1779901598946,33.61,75170.2,0.0,0.81378,0.00011,20.06476]
[1779901602973,33.61,75169.05,0.0,0.81366,0.00011,20.072]
[1779901603194,33.61,75162.16,0.0,0.81294,0.00011,20.11871]
[1779901604978,33.61,75163.09,0.0,0.81304,0.00011,20.11207]
[1779901604988,33.61,75163.17,0.0,0.81305,0.00011,20.11124]
[1779901605804,33.61,75163.17,0.0,0.81305,0.00011,20.11124]
[1779901605972,33.61,75163.17,0.0,0.81305,0.00011,20.11124]
[1779901608013,33.61,75158.36,0.0,0.81255,0.00011,20.14329]
[1779901613129,33.6,75158.03,0.0,0.81253,0.00011,20.14422]
[1779901613220,33.6,75158.03,0.0,0.81253,0.00011,20.14422]
[1779901613736,33.6,75159.95,0.0,0.81275,0.00011,20.13077]
[1779901613972,33.6,75159.95,0.0,0.81275,0.00011,20.13077]
[1779901614051,33.6,75158.51,0.0,0.8126,0.00011,20.14031]
[1779901616066,33.6,75148.52,0.0,0.81153,0.00011,20.20793]
[1779901617085,33.6,75138.13,0.0,0.81042,0.00011,20.27864]
[1779901618087,33.6,75138.06,0.0,0.81042,0.00011,20.27881]
[1779901620101,33.6,75130.8,0.0,0.80964,0.00011,20.32768]
[1779901622115,33.6,75125.38,0.0,0.80907,0.00011,20.364]
[1779901623123,33.6,75117.23,0.0,0.80819,0.00011,20.41932]
[1779901625137,33.6,75114.4,0.0,0.80789,0.00011,20.43805]
[1779901629165,33.59,75107.17,0.0,0.80712,0.00011,20.48622]
[1779901630172,33.59,75096.51,0.0,0.80595,0.00011,20.55842]
[1779901631179,33.59,75095.02,0.0,0.8058,0.00011,20.56823]
[1779901633193,33.59,75087.56,0.0,0.80499,0.00011,20.61824]
[1779901637221,33.59,75092.91,0.0,0.80559,0.00011,20.58066]
[1779901640971,33.59,75094.43,0.0,0.80577,0.00011,20.56949]
[1779901641222,33.59,75094.43,0.0,0.80577,0.00011,20.56949]
[1779901642535,33.58,75094.53,0.0,0.80579,0.00011,20.56826]
[1779901643263,33.58,75093.17,0.0,0.80565,0.00011,20.57721]
[1779901646284,33.58,75089.28,0.0,0.80524,0.00011,20.60268]
[1779901647561,33.58,75088.36,0.0,0.80514,0.00011,20.6086]
[1779901648298,33.58,75087.47,0.0,0.80505,0.00011,20.6143]
[1779901651319,33.58,75092.09,0.0,0.80559,0.00011,20.57858]
[1779901655980,33.57,75093.94,0.0,0.80581,0.00011,20.56479]
[1779901656223,33.57,75093.94,0.0,0.80581,0.00011,20.56479]
[1779901657752,33.57,75093.75,0.0,0.8058,0.00011,20.56549]
[1779901657967,33.57,75093.75,0.0,0.8058,0.00011,20.56549]
[1779901658368,33.57,75093.38,0.0,0.80577,0.00011,20.56771]
[1779901662127,33.57,75095.29,0.0,0.80599,0.00011,20.55373]
[1779901662220,33.57,75095.29,0.0,0.80599,0.00011,20.55373]
[1779901665420,33.57,75090.19,0.0,0.80545,0.00011,20.58703]
[1779901666427,33.57,75068.37,0.0,0.80305,0.00011,20.73488]
[1779901667434,33.57,75060.72,0.0,0.80221,0.00011,20.78636]
[1779901670473,33.57,75062.5,0.0,0.80242,0.00011,20.77366]
[1779901670722,33.57,75062.5,0.0,0.80242,0.00011,20.77366]
[1779901676498,33.56,75062.67,0.0,0.80247,0.00011,20.77036]
[1779901680263,33.56,75062.43,0.0,0.80245,0.00011,20.77151]
[1779901680471,33.56,75062.53,0.0,0.80247,0.00011,20.77053]
[1779901683547,33.56,75068.95,0.0,0.80318,0.00011,20.72663]
[1779901685221,33.56,75068.95,0.0,0.80318,0.00011,20.72663]
[1779901685313,33.56,75068.63,0.0,0.80315,0.00011,20.72859]
[1779901686463,33.56,75065.46,0.0,0.8028,0.00011,20.75005]
[1779901686469,33.56,75065.46,0.0,0.8028,0.00011,20.75005]
[1779901691605,33.55,75065.82,0.0,0.80285,0.00011,20.7468]
[1779901694421,33.55,75065.45,0.0,0.80281,0.00011,20.74917]
[1779901694469,33.55,75065.53,0.0,0.80283,0.00011,20.74848]
[1779901695641,33.55,75050.25,0.0,0.80114,0.00011,20.85151]
[1779901696645,33.55,75037.79,0.0,0.79975,0.00011,20.93548]
[1779901697652,33.55,75037.22,0.0,0.79969,0.00011,20.93911]
[1779901700809,33.55,75036.0,0.0,0.79956,0.00011,20.94692]
[1779901700976,33.55,75036.0,0.0,0.79956,0.00011,20.94692]
[1779901701232,33.55,75036.0,0.0,0.79956,0.00011,20.94692]
[1779901701239,33.55,75036.29,0.0,0.7996,0.00011,20.94456]
[1779901706330,33.55,75040.12,0.0,0.80003,0.00011,20.91819]
[1779901706378,33.55,75047.12,0.0,0.80082,0.00011,20.87073]
[1779901706473,33.55,75047.12,0.0,0.80082,0.00011,20.87073]
[1779901710662,33.55,75047.29,0.0,0.80084,0.00011,20.86939]
[1779901710721,33.55,75047.29,0.0,0.80084,0.00011,20.86939]
[1779901715783,33.55,75047.9,0.0,0.80094,0.00011,20.86148]
[1779901716701,33.55,75047.9,0.0,0.80094,0.00011,20.86148]
[1779901716718,33.55,75047.9,0.0,0.80094,0.00011,20.86148]
[1779901717662,33.55,75048.15,0.0,0.80096,0.00011,20.85975]
[1779901717722,33.55,75048.15,0.0,0.80096,0.00011,20.85975]
[1779901717797,33.55,75048.07,0.0,0.80096,0.00011,20.86025]
[1779901723103,33.55,75048.26,0.0,0.80098,0.00011,20.85887]
[1779901723222,33.55,75048.26,0.0,0.80098,0.00011,20.85887]
[1779901726860,33.55,75057.51,0.0,0.80201,0.00011,20.79622]
[1779901729159,33.55,75059.54,0.0,0.80223,0.00011,20.78252]
[1779901729235,33.55,75059.54,0.0,0.80223,0.00011,20.78252]
[1779901732853,33.55,75054.7,0.0,0.80169,0.00011,20.81537]
[1779901732970,33.55,75054.7,0.0,0.80169,0.00011,20.81537]
[1779901735696,33.55,75047.67,0.0,0.80091,0.00011,20.86275]
[1779901735718,33.55,75047.67,0.0,0.80091,0.00011,20.86275]
[1779901735923,33.55,75048.08,0.0,0.80096,0.00011,20.85992]
[1779901740888,33.55,75045.93,0.0,0.80073,0.00011,20.87419]
[1779901740970,33.55,75045.93,0.0,0.80073,0.00011,20.87419]
[1779901746311,33.55,75046.19,0.0,0.80076,0.00011,20.87209]
[1779901746468,33.55,75046.19,0.0,0.80076,0.00011,20.87209]
[1779901746472,33.55,75045.22,0.0,0.80065,0.00011,20.87853]
[1779901747075,33.55,75045.22,0.0,0.80065,0.00011,20.87853]
[1779901747219,33.55,75045.22,0.0,0.80065,0.00011,20.87853]
[1779901749028,33.54,75034.75,0.0,0.79949,0.00011,20.94904]
[1779901751094,33.55,75034.92,0.0,0.7995,0.00011,20.94799]
[1779901751230,33.55,75034.92,0.0,0.7995,0.00011,20.94799]
[1779901751330,33.55,75034.85,0.0,0.79949,0.00011,20.94852]
[1779901753057,33.55,75027.22,0.0,0.79864,0.00011,20.99995]
[1779901755405,33.55,75026.22,0.0,0.79853,0.00011,21.00668]
[1779901755468,33.55,75026.22,0.0,0.79853,0.00011,21.00668]
[1779901760111,33.54,75005.31,0.0,0.79618,0.00011,21.14688]
[1779901761117,33.54,74996.35,0.0,0.79516,0.00011,21.20692]
[1779901762124,33.54,74994.28,0.0,0.79493,0.00011,21.22069]
[1779901764138,33.54,74992.39,0.0,0.79472,0.00011,21.23281]
[1779901768533,33.54,74994.46,0.0,0.79497,0.00011,21.21838]
[1779901768719,33.54,74994.49,0.0,0.79497,0.00011,21.218]
[1779901772670,33.54,74991.12,0.0,0.79463,0.00011,21.23642]
[1779901772719,33.54,74991.12,0.0,0.79463,0.00011,21.23642]
[1779901773202,33.54,74991.09,0.0,0.79463,0.00011,21.23642]
[1779901778239,33.54,74991.45,0.0,0.79468,0.00011,21.23296]
[1779901779247,33.54,74989.98,0.0,0.79452,0.00011,21.24259]
[1779901779701,33.54,74989.98,0.0,0.79452,0.00011,21.24259]
[1779901779719,33.54,74989.98,0.0,0.79452,0.00011,21.24259]
[1779901780254,33.54,74990.27,0.0,0.79456,0.00011,21.24043]
[1779901782268,33.53,74986.78,0.0,0.79417,0.00011,21.26336]
[1779901783275,33.53,74996.03,0.0,0.79522,0.00011,21.20133]
[1779901784282,33.53,74985.31,0.0,0.794,0.00011,21.27307]
[1779901785289,33.53,74981.83,0.0,0.79361,0.00011,21.29622]
[1779901787302,33.53,74984.98,0.0,0.79397,0.00011,21.27488]
[1779901788190,33.53,74984.98,0.0,0.79397,0.00011,21.27488]
[1779901788310,33.53,74986.26,0.0,0.79412,0.00011,21.2662]
[1779901789317,33.53,74988.93,0.0,0.79442,0.00011,21.24824]
[1779901790324,33.53,74993.94,0.0,0.79499,0.00011,21.21461]
[1779901791330,33.53,74998.56,0.0,0.79552,0.00011,21.18358]
[1779901792248,33.53,74998.56,0.0,0.79552,0.00011,21.18358]
[1779901792468,33.53,74998.56,0.0,0.79552,0.00011,21.18358]
[1779901792512,33.53,74998.52,0.0,0.79552,0.00011,21.18382]
[1779901793345,33.53,75000.16,0.0,0.7957,0.00011,21.17268]
[1779901793980,33.53,75000.16,0.0,0.7957,0.00011,21.17268]
[1779901794219,33.53,75000.16,0.0,0.7957,0.00011,21.17268]
[1779901794352,33.53,75003.76,0.0,0.79611,0.00011,21.1484]
[1779901799386,33.53,75001.95,0.0,0.79592,0.00011,21.16006]
[1779901800394,33.53,74998.94,0.0,0.79558,0.00011,21.18013]
[1779901804067,33.53,74998.77,0.0,0.79556,0.00011,21.18124]
[1779901804217,33.53,74998.77,0.0,0.79556,0.00011,21.18124]
[1779901804424,33.53,74998.98,0.0,0.79558,0.00011,21.17982]
[1779901807445,33.53,75001.68,0.0,0.79589,0.00011,21.1617]
[1779901807978,33.53,75001.68,0.0,0.79589,0.00011,21.1617]
[1779901808452,33.53,74998.45,0.0,0.79552,0.00011,21.18338]
[1779901812213,33.53,74999.13,0.0,0.7956,0.00011,21.1788]
[1779901812218,33.53,74999.13,0.0,0.7956,0.00011,21.1788]
[1779901812482,33.53,74999.13,0.0,0.7956,0.00011,21.1788]
[1779901812538,33.53,74999.63,0.0,0.79566,0.00011,21.17545]
[1779901812718,33.53,74999.63,0.0,0.79566,0.00011,21.17545]
[1779901816510,33.53,75006.15,0.0,0.79639,0.00011,21.13179]
[1779901818308,33.53,75007.41,0.0,0.79653,0.00011,21.12339]
[1779901818469,33.53,75007.41,0.0,0.79653,0.00011,21.12339]
[1779901820541,33.53,75017.08,0.0,0.79762,0.00011,21.05857]
[1779901824858,33.53,75020.94,0.0,0.79805,0.00011,21.0329]
[1779901824968,33.53,75020.94,0.0,0.79805,0.00011,21.0329]
[1779901825109,33.53,75020.94,0.0,0.79805,0.00011,21.0329]
[1779901825218,33.53,75020.94,0.0,0.79805,0.00011,21.0329]
[1779901825576,33.53,75021.38,0.0,0.7981,0.00011,21.0299]
[1779901830611,33.53,75020.0,0.0,0.79795,0.00011,21.03894]
[1779901831734,33.53,75020.0,0.0,0.79795,0.00011,21.03894]
[1779901831970,33.53,75020.0,0.0,0.79795,0.00011,21.03894]
[1779901837659,33.53,75023.21,0.0,0.79834,0.00011,21.01377]
[1779901840681,33.53,75029.7,0.0,0.79906,0.00011,20.97004]
[1779901841688,33.53,75035.37,0.0,0.7997,0.00011,20.93186]
[1779901843702,33.53,75028.59,0.0,0.79894,0.00011,20.97772]
[1779901845138,33.53,75028.59,0.0,0.79894,0.00011,20.97772]
[1779901845196,33.53,75028.59,0.0,0.79894,0.00011,20.97772]
[1779901845220,33.53,75028.59,0.0,0.79894,0.00011,20.97772]
[1779901845298,33.53,75027.92,0.0,0.79886,0.00011,20.98231]
[1779901849744,33.53,75022.77,0.0,0.79828,0.00011,21.01719]
[1779901852902,33.53,75025.32,0.0,0.79856,0.00011,21.00006]
[1779901852954,33.53,75025.32,0.0,0.79856,0.00011,21.00006]
[1779901852976,33.53,75025.32,0.0,0.79856,0.00011,21.00006]
[1779901852992,33.53,75026.23,0.0,0.79867,0.00011,20.99398]
[1779901857579,33.53,75023.73,0.0,0.79838,0.00011,21.01099]
[1779901857719,33.53,75023.69,0.0,0.79838,0.00011,21.01131]
[1779901859580,33.53,75023.46,0.0,0.79835,0.00011,21.01291]
[1779901859618,33.53,75023.63,0.0,0.79837,0.00011,21.01188]
[1779901859718,33.53,75023.63,0.0,0.79837,0.00011,21.01188]
[1779901864213,33.53,75018.87,0.0,0.79783,0.00011,21.04404]
[1779901864468,33.53,75018.87,0.0,0.79783,0.00011,21.04404]
[1779901868691,33.53,75020.8,0.0,0.79805,0.00011,21.03108]
[1779901868718,33.53,75020.8,0.0,0.79805,0.00011,21.03108]
[1779901873912,33.53,75020.84,0.0,0.79805,0.00011,21.03076]
[1779901877891,33.53,75020.1,0.0,0.79797,0.00011,21.03564]
[1779901877969,33.53,75020.1,0.0,0.79797,0.00011,21.03564]
[1779901877988,33.53,75021.93,0.0,0.79818,0.00011,21.02328]
[1779901879136,33.53,75021.93,0.0,0.79818,0.00011,21.02328]
[1779901879221,33.53,75021.93,0.0,0.79818,0.00011,21.02328]
[1779901882303,33.53,75028.95,0.0,0.79897,0.00011,20.97594]
[1779901882347,33.53,75028.95,0.0,0.79897,0.00011,20.97594]
[1779901882470,33.53,75028.95,0.0,0.79897,0.00011,20.97594]
[1779901882563,33.53,75030.38,0.0,0.79913,0.00011,20.96635]
[1779901884989,33.53,75024.02,0.0,0.79841,0.00011,21.00923]
[1779901885957,33.53,75024.02,0.0,0.79841,0.00011,21.00923]
[1779901885973,33.53,75024.02,0.0,0.79841,0.00011,21.00923]
[1779901887128,33.53,75024.6,0.0,0.79848,0.00011,21.00531]
[1779901887180,33.53,75024.6,0.0,0.79848,0.00011,21.00531]
[1779901887243,33.53,75024.6,0.0,0.79848,0.00011,21.00531]
[1779901887321,33.53,75022.02,0.0,0.79819,0.00011,21.02264]
[1779901893084,33.53,75018.45,0.0,0.79781,0.00011,21.04296]
[1779901893698,33.53,75018.45,0.0,0.79781,0.00011,21.04296]
[1779901893721,33.53,75018.45,0.0,0.79781,0.00011,21.04296]
[1779901893746,33.53,75018.45,0.0,0.79781,0.00011,21.04296]
[1779901893969,33.53,75018.45,0.0,0.79781,0.00011,21.04296]
[1779901894091,33.53,75019.49,0.0,0.79793,0.00011,21.03589]
[1779901897112,33.53,75027.85,0.0,0.79887,0.00011,20.9794]
[1779901899126,33.53,75027.36,0.0,0.79882,0.00011,20.98267]
[1779901899990,33.53,75027.36,0.0,0.79882,0.00011,20.98267]
[1779901900094,33.53,75027.36,0.0,0.79882,0.00011,20.98267]
[1779901900515,33.53,75027.36,0.0,0.79882,0.00011,20.98267]
[1779901900522,33.53,75022.4,0.0,0.79826,0.00011,21.01604]
[1779901903154,33.53,75016.93,0.0,0.79765,0.00011,21.05269]
[1779901905614,33.53,75017.51,0.0,0.79772,0.00011,21.04867]
[1779901905687,33.53,75020.74,0.0,0.79809,0.00011,21.02668]
[1779901905720,33.53,75020.74,0.0,0.79809,0.00011,21.02668]
[1779901905941,33.53,75020.74,0.0,0.79809,0.00011,21.02668]
[1779901905968,33.53,75020.74,0.0,0.79809,0.00011,21.02668]
[1779901911211,33.53,75020.33,0.0,0.79805,0.00011,21.02899]
[1779901912221,33.53,74991.57,0.0,0.7948,0.00011,21.22205]
[1779901912943,33.53,74991.57,0.0,0.7948,0.00011,21.22205]
[1779901913225,33.53,74979.21,0.0,0.79339,0.00011,21.30492]
[1779901914232,33.53,74976.24,0.0,0.79304,0.00011,21.32491]
[1779901915241,33.53,74972.53,0.0,0.79262,0.00011,21.34972]
[1779901916385,33.53,74972.53,0.0,0.79262,0.00011,21.34972]
[1779901916472,33.53,74965.65,0.0,0.79183,0.00011,21.39572]
[1779901917255,33.53,74955.65,0.0,0.79068,0.00011,21.4623]
[1779901919269,33.53,74946.75,0.0,0.78966,0.00012,21.52144]
[1779901921204,33.53,74942.93,0.0,0.78922,0.00012,21.54686]
[1779901921288,33.53,74928.85,0.0,0.78759,0.00012,21.6402]
[1779901922298,33.53,74916.03,0.0,0.78609,0.00012,21.72505]
[1779901923303,33.53,74913.77,0.0,0.78583,0.00012,21.74007]
[1779901924309,33.53,74919.43,0.0,0.78649,0.00012,21.70279]
[1779901924828,33.53,74919.43,0.0,0.78649,0.00012,21.70279]
[1779901927330,33.53,74925.38,0.0,0.78718,0.00012,21.6636]
[1779901931358,33.53,74911.73,0.0,0.78558,0.00012,21.75413]
[1779901932365,33.53,74903.06,0.0,0.78456,0.00012,21.8114]
[1779901933372,33.53,74900.99,0.0,0.78432,0.00012,21.82527]
[1779901934379,33.53,74910.81,0.0,0.78547,0.00012,21.76061]
[1779901935386,33.53,74917.28,0.0,0.78622,0.00012,21.71808]
[1779901940422,33.53,74915.55,0.0,0.78601,0.00012,21.7297]
[1779901942436,33.53,74908.38,0.0,0.78517,0.00012,21.7772]
[1779901947471,33.54,74913.44,0.0,0.78575,0.00012,21.74448]
[1779901950492,33.54,74927.13,0.0,0.78734,0.00012,21.65446]
[1779901951006,33.54,74927.13,0.0,0.78734,0.00012,21.65446]
[1779901951499,33.54,74937.59,0.0,0.78857,0.00012,21.5819]
[1779901952507,33.54,74936.49,0.0,0.78844,0.00012,21.5893]
[1779901953513,33.54,74931.07,0.0,0.78781,0.00012,21.62542]
[1779901954086,33.54,74931.07,0.0,0.78781,0.00012,21.62542]
[1779901959555,33.54,74930.62,0.0,0.78774,0.00012,21.62962]
[1779901964590,33.54,74931.92,0.0,0.78788,0.00012,21.62147]
[1779901965181,33.54,74931.92,0.0,0.78788,0.00012,21.62147]
[1779901965221,33.54,74931.92,0.0,0.78788,0.00012,21.62147]
[1779901965597,33.54,74925.74,0.0,0.78716,0.00012,21.66244]
[1779901966604,33.54,74918.07,0.0,0.78627,0.00012,21.71336]
[1779901967611,33.54,74910.31,0.0,0.78536,0.00012,21.76473]
[1779901969625,33.54,74901.58,0.0,0.78433,0.00012,21.82244]
[1779901970573,33.54,74901.58,0.0,0.78433,0.00012,21.82244]
[1779901970721,33.54,74901.58,0.0,0.78433,0.00012,21.82244]
[1779901975820,33.55,74900.88,0.0,0.78423,0.00012,21.82804]
[1779901975975,33.55,74900.88,0.0,0.78423,0.00012,21.82804]
[1779901976684,33.55,74900.88,0.0,0.78423,0.00012,21.82804]
[1779901976719,33.55,74900.88,0.0,0.78423,0.00012,21.82804]
[1779901977682,33.55,74884.0,0.0,0.78225,0.00012,21.93892]
[1779901978688,33.55,74873.25,0.0,0.78098,0.00012,22.00942]
[1779901979695,33.55,74874.32,0.0,0.7811,0.00012,22.00253]
[1779901982721,33.55,74892.59,0.0,0.78325,0.00012,21.88307]
[1779901983727,33.55,74899.24,0.0,0.78403,0.00012,21.83943]
[1779901985741,33.55,74902.07,0.0,0.78436,0.00012,21.82102]
[1779901987748,33.55,74902.88,0.0,0.78445,0.00012,21.8158]
[1779901987975,33.55,74901.15,0.0,0.78425,0.00012,21.82729]
[1779901988762,33.55,74891.55,0.0,0.78312,0.00012,21.89043]
[1779901989769,33.55,74883.22,0.0,0.78214,0.00012,21.94513]
[1779901991783,33.55,74881.93,0.0,0.78199,0.00012,21.95366]
[1779901996818,33.55,74880.43,0.0,0.78181,0.00012,21.96364]
[1779901998555,33.55,74880.43,0.0,0.78181,0.00012,21.96364]
[1779901998728,33.55,74880.43,0.0,0.78181,0.00012,21.96364]
[1779902004270,33.55,74875.99,0.0,0.78128,0.00012,21.99273]
[1779902004474,33.55,74875.99,0.0,0.78128,0.00012,21.99273]
[1779902004909,33.55,74877.08,0.0,0.78141,0.00012,21.98561]
[1779902004971,33.55,74877.08,0.0,0.78141,0.00012,21.98561]
[1779902005010,33.55,74876.91,0.0,0.78139,0.00012,21.98672]
[1779902011207,33.55,74876.2,0.0,0.78131,0.00012,21.99137]
[1779902011227,33.55,74876.2,0.0,0.78131,0.00012,21.99137]
[1779902014435,33.55,74877.63,0.0,0.7815,0.00012,21.97865]
[1779902014471,33.55,74877.63,0.0,0.7815,0.00012,21.97865]
[1779902014573,33.55,74873.58,0.0,0.78102,0.00012,22.00508]
[1779902017011,33.55,74875.12,0.0,0.7812,0.00012,21.99498]
[1779902017225,33.55,74875.12,0.0,0.7812,0.00012,21.99498]
[1779902022123,33.55,74870.67,0.0,0.78068,0.00012,22.02393]
[1779902022222,33.55,74870.67,0.0,0.78068,0.00012,22.02393]
[1779902026702,33.55,74870.6,0.0,0.78067,0.00012,22.0242]
[1779902026719,33.55,74870.6,0.0,0.78067,0.00012,22.0242]
[1779902026803,33.55,74868.02,0.0,0.78037,0.00012,22.04095]
[1779902027838,33.55,74867.52,0.0,0.78031,0.00012,22.04421]
[1779902027973,33.55,74867.52,0.0,0.78031,0.00012,22.04421]
[1779902033074,33.55,74867.59,0.0,0.78033,0.00012,22.04337]
[1779902034254,33.55,74867.59,0.0,0.78033,0.00012,22.04337]
[1779902034468,33.55,74867.59,0.0,0.78033,0.00012,22.04337]
[1779902034752,33.55,74867.59,0.0,0.78033,0.00012,22.04337]
[1779902034821,33.55,74867.14,0.0,0.78027,0.00012,22.04619]
[1779902034970,33.55,74867.14,0.0,0.78027,0.00012,22.04619]
[1779902040123,33.55,74867.75,0.0,0.78035,0.00012,22.04194]
[1779902044847,33.55,74868.5,0.0,0.78044,0.00012,22.03691]
[1779902044151,33.55,74858.77,0.0,0.77929,0.00012,22.1003]
[1779902045158,33.55,74849.62,0.0,0.7782,0.00012,22.15972]
[1779902048040,33.55,74848.16,0.0,0.77804,0.00012,22.16886]
[1779902051345,33.54,74853.09,0.0,0.77863,0.00012,22.13625]
[1779902053215,33.54,74860.02,0.0,0.77946,0.00012,22.09086]
[1779902054766,33.54,74860.02,0.0,0.77946,0.00012,22.09086]
[1779902059258,33.54,74850.7,0.0,0.77836,0.00012,22.15114]
[1779902064327,33.54,74847.46,0.0,0.77798,0.00012,22.17207]
[1779902064473,33.54,74847.46,0.0,0.77798,0.00012,22.17207]
[1779902064570,33.54,74847.07,0.0,0.77793,0.00012,22.17454]
[1779902069072,33.54,74847.44,0.0,0.77798,0.00012,22.17193]
[1779902069220,33.54,74847.44,0.0,0.77798,0.00012,22.17193]
[1779902071342,33.54,74840.1,0.0,0.77713,0.00012,22.21592]
[1779902073973,33.54,74839.04,0.0,0.777,0.00012,22.22275]
[1779902074226,33.54,74839.04,0.0,0.777,0.00012,22.22275]
[1779902074664,33.54,74839.04,0.0,0.777,0.00012,22.22275]
[1779902074723,33.54,74839.04,0.0,0.777,0.00012,22.22275]
[1779902074766,33.54,74839.47,0.0,0.77705,0.00012,22.22005]
[1779902078623,33.54,74840.94,0.0,0.77723,0.00012,22.21063]
[1779902078749,33.54,74840.94,0.0,0.77723,0.00012,22.21063]
[1779902082822,33.54,74839.48,0.0,0.77705,0.00012,22.22034]
[1779902082972,33.54,74841.46,0.0,0.77728,0.00012,22.20756]
[1779902083207,33.54,74841.46,0.0,0.77728,0.00012,22.20756]
[1779902083227,33.54,74841.46,0.0,0.77728,0.00012,22.20756]
[1779902083427,33.54,74843.11,0.0,0.77748,0.00012,22.19691]
[1779902088462,33.54,74847.8,0.0,0.77804,0.00012,22.16669]
[1779902090685,33.54,74850.7,0.0,0.77838,0.00012,22.1479]
[1779902090724,33.54,74850.7,0.0,0.77838,0.00012,22.1479]
[1779902095375,33.54,74852.11,0.0,0.77854,0.00012,22.13905]
[1779902095472,33.54,74852.11,0.0,0.77854,0.00012,22.13905]
[1779902095511,33.54,74852.12,0.0,0.77854,0.00012,22.13903]
[1779902097147,33.54,74853.8,0.0,0.77874,0.00012,22.12815]
[1779902097243,33.54,74853.8,0.0,0.77874,0.00012,22.12815]
[1779902099921,33.54,74853.09,0.0,0.77866,0.00012,22.13285]
[1779902100608,33.54,74851.64,0.0,0.77848,0.00012,22.14234]
[1779902100732,33.54,74851.64,0.0,0.77848,0.00012,22.14234]
[1779902101887,33.54,74850.34,0.0,0.77833,0.00012,22.15086]
[1779902101974,33.54,74851.19,0.0,0.77843,0.00012,22.14533]
[1779902102560,33.54,74850.59,0.0,0.77836,0.00012,22.14925]
[1779902104679,33.54,74847.69,0.0,0.77801,0.00012,22.16812]
[1779902104745,33.54,74847.69,0.0,0.77801,0.00012,22.16812]
[1779902108920,33.55,74840.22,0.0,0.77711,0.00012,22.21696]
[1779902108971,33.55,74839.83,0.0,0.77706,0.00012,22.21953]
[1779902109609,33.55,74838.85,0.0,0.77695,0.00012,22.22599]
[1779902110121,33.55,74838.85,0.0,0.77695,0.00012,22.22599]
[1779902110219,33.55,74838.85,0.0,0.77695,0.00012,22.22599]
[1779902112630,33.55,74832.57,0.0,0.77619,0.00012,22.26672]
[1779902113637,33.55,74835.09,0.0,0.7765,0.00012,22.25039]
[1779902114305,33.55,74835.09,0.0,0.7765,0.00012,22.25039]
[1779902114471,33.55,74835.09,0.0,0.7765,0.00012,22.25039]
[1779902114644,33.55,74837.45,0.0,0.77678,0.00012,22.23511]
[1779902115019,33.55,74837.45,0.0,0.77678,0.00012,22.23511]
[1779902115221,33.55,74837.45,0.0,0.77678,0.00012,22.23511]
[1779902115651,33.55,74833.25,0.0,0.77628,0.00012,22.2623]
[1779902116658,33.55,74829.67,0.0,0.77585,0.00012,22.28548]
[1779902118672,33.55,74827.65,0.0,0.77561,0.00012,22.29846]
[1779902119946,33.55,74827.58,0.0,0.7756,0.00012,22.29885]
[1779902120515,33.55,74827.58,0.0,0.7756,0.00012,22.29885]
[1779902120742,33.55,74827.58,0.0,0.7756,0.00012,22.29885]
[1779902120754,33.55,74826.83,0.0,0.77551,0.00012,22.30363]
[1779902122702,33.55,74819.81,0.0,0.77467,0.00012,22.34889]
[1779902123710,33.54,74823.4,0.0,0.7751,0.00012,22.32552]
[1779902126731,33.54,74821.34,0.0,0.77486,0.00012,22.33854]
[1779902130827,33.54,74813.5,0.0,0.77392,0.00012,22.38885]
[1779902131794,33.54,74788.82,0.0,0.77096,0.00012,22.54419]
[1779902132927,33.54,74788.82,0.0,0.77096,0.00012,22.54419]
[1779902132801,33.54,74788.3,0.0,0.77089,0.00012,22.54745]
[1779902133808,33.54,74792.64,0.0,0.77142,0.00012,22.5196]
[1779902134826,33.55,74802.91,0.0,0.77264,0.00012,22.45529]
[1779902135653,33.55,74802.91,0.0,0.77264,0.00012,22.45529]
[1779902135827,33.55,74816.93,0.0,0.77433,0.00012,22.36509]
[1779902136832,33.55,74831.99,0.0,0.77613,0.00012,22.26786]
[1779902137839,33.55,74838.55,0.0,0.77692,0.00012,22.22552]
[1779902140865,33.55,74841.4,0.0,0.77725,0.00012,22.20753]
[1779902141272,33.55,74841.4,0.0,0.77725,0.00012,22.20753]
[1779902141887,33.55,74848.99,0.0,0.77815,0.00012,22.15841]
[1779902142881,33.55,74857.84,0.0,0.7792,0.00012,22.10092]
[1779902144895,33.55,74854.1,0.0,0.77875,0.00012,22.12551]
[1779902145902,33.55,74848.96,0.0,0.77814,0.00012,22.15905]
[1779902147822,33.55,74850.07,0.0,0.77827,0.00012,22.15194]
[1779902147916,33.55,74850.08,0.0,0.77827,0.00012,22.15198]
[1779902148974,33.55,74850.08,0.0,0.77827,0.00012,22.15198]
[1779902149935,33.55,74843.45,0.0,0.77747,0.00012,22.19529]
[1779902152956,33.55,74840.83,0.0,0.77715,0.00012,22.21265]
[1779902155977,33.55,74823.99,0.0,0.77513,0.00012,22.32213]
[1779902156985,33.56,74809.77,0.0,0.77341,0.00012,22.41401]
[1779902157991,33.56,74801.96,0.0,0.77247,0.00012,22.46436]
[1779902159000,33.56,74799.57,0.0,0.77218,0.00012,22.47989]
[1779902160023,33.56,74797.01,0.0,0.77186,0.00012,22.49649]
[1779902162021,33.56,74806.45,0.0,0.773,0.00012,22.43625]
[1779902163028,33.56,74813.71,0.0,0.77387,0.00012,22.38968]
[1779902164329,33.56,74813.71,0.0,0.77387,0.00012,22.38968]
[1779902164420,33.56,74809.95,0.0,0.77341,0.00012,22.41406]
[1779902165226,33.56,74809.95,0.0,0.77341,0.00012,22.41406]
[1779902165293,33.56,74807.37,0.0,0.7731,0.00012,22.43081]
[1779902169073,33.56,74818.27,0.0,0.7744,0.00012,22.36115]
[1779902170078,33.56,74829.4,0.0,0.77574,0.00012,22.28937]
[1779902171085,33.56,74829.21,0.0,0.77571,0.00012,22.29074]
[1779902172092,33.56,74832.12,0.0,0.77606,0.00012,22.27205]
[1779902173100,33.56,74834.38,0.0,0.77633,0.00012,22.25758]
[1779902174108,33.56,74827.94,0.0,0.77555,0.00012,22.29938]
[1779902175225,33.56,74817.39,0.0,0.77428,0.00012,22.36755]
[1779902176122,33.56,74818.73,0.0,0.77445,0.00012,22.35894]
[1779902177129,33.56,74823.5,0.0,0.77502,0.00012,22.32822]
[1779902178136,33.56,74830.48,0.0,0.77585,0.00012,22.28315]
[1779902179862,33.56,74830.48,0.0,0.77585,0.00012,22.28315]
[1779902179972,33.56,74830.48,0.0,0.77585,0.00012,22.28315]
[1779902179963,33.56,74836.18,0.0,0.77653,0.00012,22.24645]
[1779902185185,33.56,74836.54,0.0,0.77657,0.00012,22.24466]
[1779902188206,33.57,74832.59,0.0,0.77609,0.00012,22.27066]
[1779902189213,33.57,74828.61,0.0,0.77561,0.00012,22.29657]
[1779902192242,33.57,74823.93,0.0,0.77506,0.00012,22.32393]
[1779902193244,33.57,74820.67,0.0,0.77466,0.00012,22.34521]
[1779902195257,33.57,74828.41,0.0,0.77558,0.00012,22.29561]
[1779902196264,33.57,74834.54,0.0,0.77632,0.00012,22.25616]
[1779902198286,33.57,74839.56,0.0,0.77691,0.00012,22.22409]
[1779902199292,33.57,74845.32,0.0,0.77759,0.00012,22.18702]
[1779902201306,33.57,74850.42,0.0,0.77819,0.00012,22.15443]
[1779902202683,33.57,74850.42,0.0,0.77819,0.00012,22.15443]
[1779902202724,33.57,74850.42,0.0,0.77819,0.00012,22.15443]
[1779902202735,33.57,74852.16,0.0,0.77839,0.00012,22.14361]
[1779902208356,33.58,74851.6,0.0,0.7783,0.00012,22.14849]
[1779902213901,33.58,74851.3,0.0,0.77825,0.00012,22.15136]
[1779902213975,33.58,74851.3,0.0,0.77825,0.00012,22.15136]
[1779902214000,33.58,74850.51,0.0,0.77815,0.00012,22.15689]
[1779902214397,33.58,74852.32,0.0,0.77836,0.00012,22.14514]
[1779902219433,33.58,74843.39,0.0,0.77728,0.00012,22.20414]
[1779902220815,33.59,74840.05,0.0,0.77688,0.00012,22.22609]
[1779902225852,33.59,74840.96,0.0,0.77698,0.00012,22.2206]
[1779902229503,33.59,74847.22,0.0,0.77771,0.00012,22.18085]
[1779902231517,33.59,74843.74,0.0,0.77729,0.00012,22.20392]
[1779902232524,33.59,74841.15,0.0,0.77697,0.00012,22.22098]
[1779902233532,33.59,74836.28,0.0,0.77638,0.00012,22.25276]
[1779902234538,33.59,74829.21,0.0,0.77553,0.00012,22.29867]
[1779902235545,33.59,74826.53,0.0,0.77521,0.00012,22.31623]
[1779902240581,33.6,74827.32,0.0,0.77528,0.00012,22.31237]
[1779902243743,33.6,74828.2,0.0,0.77538,0.00012,22.30698]
[1779902243844,33.6,74834.19,0.0,0.77609,0.00012,22.26866]
[1779902244818,33.6,74840.06,0.0,0.77679,0.00012,22.23095]
[1779902245195,33.6,74840.06,0.0,0.77679,0.00012,22.23095]
[1779902245230,33.6,74840.06,0.0,0.77679,0.00012,22.23095]
[1779902245616,33.6,74845.56,0.0,0.77745,0.00012,22.19535]
[1779902247181,33.6,74844.71,0.0,0.77734,0.00012,22.20097]
[1779902247245,33.6,74844.71,0.0,0.77734,0.00012,22.20097]
[1779902247630,33.6,74845.21,0.0,0.7774,0.00012,22.19788]
[1779902252665,33.6,74850.21,0.0,0.778,0.00012,22.16296]
[1779902254679,33.6,74856.01,0.0,0.77868,0.00012,22.12571]
[1779902256478,33.6,74856.58,0.0,0.77875,0.00012,22.12224]
[1779902256727,33.6,74856.58,0.0,0.77875,0.00012,22.12224]
[1779902260877,33.61,74859.26,0.0,0.77905,0.00012,22.10581]
[1779902260975,33.61,74859.26,0.0,0.77905,0.00012,22.10581]
[1779902261033,33.61,74860.77,0.0,0.77922,0.00012,22.09627]
[1779902263244,33.61,74858.91,0.0,0.779,0.00012,22.10851]
[1779902263468,33.61,74858.91,0.0,0.779,0.00012,22.10851]
[1779902266164,33.61,74859.92,0.0,0.77911,0.00012,22.10239]
[1779902266220,33.61,74859.92,0.0,0.77911,0.00012,22.10239]
[1779902271716,33.61,74861.47,0.0,0.77928,0.00012,22.09308]
[1779902271982,33.61,74861.47,0.0,0.77928,0.00012,22.09308]
[1779902272078,33.61,74860.81,0.0,0.7792,0.00012,22.09768]
[1779902274626,33.61,74861.3,0.0,0.77925,0.00012,22.09479]
[1779902274719,33.61,74861.3,0.0,0.77925,0.00012,22.09479]
[1779902278142,33.61,74861.02,0.0,0.77921,0.00012,22.09727]
[1779902278224,33.61,74861.02,0.0,0.77921,0.00012,22.09727]
[1779902278857,33.61,74856.39,0.0,0.77865,0.00012,22.12749]
[1779902279341,33.61,74856.39,0.0,0.77865,0.00012,22.12749]
[1779902279470,33.61,74856.39,0.0,0.77865,0.00012,22.12749]
[1779902281253,33.61,74856.37,0.0,0.77865,0.00012,22.12785]
[1779902281470,33.61,74856.37,0.0,0.77865,0.00012,22.12785]
[1779902286054,33.62,74854.35,0.0,0.7784,0.00012,22.14139]
[1779902286226,33.62,74854.04,0.0,0.77836,0.00012,22.14351]
[1779902286886,33.62,74854.04,0.0,0.77836,0.00012,22.14351]
[1779902286970,33.62,74854.04,0.0,0.77836,0.00012,22.14351]
[1779902287070,33.62,74854.65,0.0,0.77843,0.00012,22.13966]
[1779902290662,33.62,74857.18,0.0,0.77873,0.00012,22.1236]
[1779902290721,33.62,74857.18,0.0,0.77873,0.00012,22.1236]
[1779902290942,33.62,74859.07,0.0,0.77895,0.00012,22.11147]
[1779902291594,33.62,74859.07,0.0,0.77895,0.00012,22.11147]
[1779902291723,33.62,74859.07,0.0,0.77895,0.00012,22.11147]
[1779902296978,33.62,74858.24,0.0,0.77884,0.00012,22.11759]
[1779902296984,33.62,74857.18,0.0,0.77871,0.00012,22.12461]
[1779902297226,33.62,74857.18,0.0,0.77871,0.00012,22.12461]
[1779902297550,33.62,74857.18,0.0,0.77871,0.00012,22.12461]
[1779902297720,33.62,74857.18,0.0,0.77871,0.00012,22.12461]
[1779902297991,33.62,74857.61,0.0,0.77876,0.00012,22.12195]
[1779902299691,33.62,74855.49,0.0,0.7785,0.00012,22.13584]
[1779902299718,33.62,74855.49,0.0,0.7785,0.00012,22.13584]
[1779902303026,33.62,74846.07,0.0,0.77738,0.00012,22.19734]
[1779902304190,33.62,74842.82,0.0,0.77699,0.00012,22.21842]
[1779902304221,33.62,74842.82,0.0,0.77699,0.00012,22.21842]
[1779902305040,33.62,74843.1,0.0,0.77702,0.00012,22.21663]
[1779902305513,33.62,74843.1,0.0,0.77702,0.00012,22.21663]
[1779902305719,33.62,74843.1,0.0,0.77702,0.00012,22.21663]
[1779902311085,33.62,74845.78,0.0,0.77736,0.00012,22.1961]
[1779902312572,33.62,74846.41,0.0,0.77743,0.00012,22.19207]
[1779902312718,33.62,74846.41,0.0,0.77743,0.00012,22.19207]
[1779902313100,33.62,74850.14,0.0,0.77788,0.00012,22.16796]
[1779902314111,33.62,74856.88,0.0,0.77867,0.00012,22.12434]
[1779902316127,33.62,74851.64,0.0,0.77805,0.00012,22.15855]
[1779902317086,33.62,74851.64,0.0,0.77805,0.00012,22.15855]
[1779902317220,33.62,74852.32,0.0,0.77813,0.00012,22.15423]
[1779902317966,33.62,74852.32,0.0,0.77813,0.00012,22.15423]
[1779902318220,33.62,74853.27,0.0,0.77824,0.00012,22.14817]
[1779902322474,33.63,74851.74,0.0,0.77805,0.00012,22.15849]
[1779902322719,33.63,74851.74,0.0,0.77805,0.00012,22.15849]
[1779902324196,33.63,74851.08,0.0,0.77797,0.00012,22.16295]
[1779902324218,33.63,74851.08,0.0,0.77797,0.00012,22.16295]
[1779902325190,33.63,74851.18,0.0,0.77798,0.00012,22.1624]
[1779902330225,33.63,74851.22,0.0,0.77797,0.00012,22.16263]
[1779902333648,33.63,74854.86,0.0,0.7784,0.00012,22.13924]
[1779902333722,33.63,74854.86,0.0,0.7784,0.00012,22.13924]
[1779902334778,33.63,74854.08,0.0,0.77831,0.00012,22.14441]
[1779902334968,33.63,74854.08,0.0,0.77831,0.00012,22.14441]
[1779902335260,33.63,74860.38,0.0,0.77905,0.00012,22.10377]
[1779902337309,33.63,74861.91,0.0,0.77923,0.00012,22.09386]
[1779902337476,33.63,74861.91,0.0,0.77923,0.00012,22.09386]
[1779902337516,33.63,74861.87,0.0,0.77923,0.00012,22.09417]
[1779902339262,33.63,74859.25,0.0,0.77892,0.00012,22.1113]
[1779902339471,33.63,74859.25,0.0,0.77892,0.00012,22.1113]
[1779902342372,33.63,74857.21,0.0,0.77867,0.00012,22.12495]
[1779902342468,33.63,74857.21,0.0,0.77867,0.00012,22.12495]
[1779902344753,33.63,74855.33,0.0,0.77844,0.00012,22.1374]
[1779902344969,33.63,74855.33,0.0,0.77844,0.00012,22.1374]
[1779902345936,33.63,74855.96,0.0,0.77851,0.00012,22.13357]
[1779902345968,33.63,74855.96,0.0,0.77851,0.00012,22.13357]
[1779902346037,33.63,74856.16,0.0,0.77853,0.00012,22.13237]
[1779902346337,33.63,74861.12,0.0,0.77912,0.00012,22.10019]
[1779902350754,33.63,74861.63,0.0,0.77917,0.00012,22.09732]
[1779902350969,33.63,74861.63,0.0,0.77917,0.00012,22.09732]
[1779902356368,33.64,74859.95,0.0,0.77896,0.00012,22.10907]
[1779902356470,33.64,74859.95,0.0,0.77896,0.00012,22.10907]
[1779902359431,33.64,74850.69,0.0,0.77785,0.00012,22.16961]
[1779902361035,33.64,74850.69,0.0,0.77785,0.00012,22.16961]
[1779902361197,33.64,74841.98,0.0,0.77681,0.00012,22.226]
[1779902363381,33.64,74843.19,0.0,0.77696,0.00012,22.2182]
[1779902363459,33.64,74850.78,0.0,0.77786,0.00012,22.16902]
[1779902364928,33.64,74850.78,0.0,0.77786,0.00012,22.16902]
[1779902364970,33.64,74850.78,0.0,0.77786,0.00012,22.16902]
[1779902367487,33.64,74844.34,0.0,0.77708,0.00012,22.21137]
[1779902368906,33.64,74844.34,0.0,0.77708,0.00012,22.21137]
[1779902368969,33.64,74844.34,0.0,0.77708,0.00012,22.21137]
[1779902369058,33.64,74834.46,0.0,0.7759,0.00012,22.27539]
[1779902369383,33.64,74834.46,0.0,0.7759,0.00012,22.27539]
[1779902369468,33.64,74834.46,0.0,0.7759,0.00012,22.27539]
[1779902374537,33.64,74835.73,0.0,0.77607,0.00012,22.2642]
[1779902377907,33.64,74840.05,0.0,0.77658,0.00012,22.23665]
[1779902379956,33.64,74840.76,0.0,0.77666,0.00012,22.23207]
[1779902379969,33.64,74840.76,0.0,0.77666,0.00012,22.23207]
[1779902380121,33.64,74843.33,0.0,0.77696,0.00012,22.2157]
[1779902382193,33.64,74843.99,0.0,0.77704,0.00012,22.21144]
[1779902382218,33.64,74843.99,0.0,0.77704,0.00012,22.21144]
[1779902387788,33.64,74847.81,0.0,0.77748,0.00012,22.18742]
[1779902387974,33.64,74847.81,0.0,0.77748,0.00012,22.18742]
[1779902388048,33.64,74848.37,0.0,0.77755,0.00012,22.18389]
[1779902388940,33.64,74848.37,0.0,0.77755,0.00012,22.18389]
[1779902388972,33.64,74848.37,0.0,0.77755,0.00012,22.18389]
[1779902394065,33.64,74846.83,0.0,0.77736,0.00012,22.19404]
[1779902394217,33.64,74846.83,0.0,0.77736,0.00012,22.19404]
[1779902394157,33.64,74843.21,0.0,0.77693,0.00012,22.21749]
[1779902394679,33.64,74841.11,0.0,0.77668,0.00012,22.23106]
[1779902395588,33.64,74841.11,0.0,0.77668,0.00012,22.23106]
[1779902395721,33.64,74841.11,0.0,0.77668,0.00012,22.23106]
[1779902399714,33.64,74845.91,0.0,0.77725,0.00012,22.20006]
[1779902402523,33.65,74845.53,0.0,0.7772,0.00012,22.2026]
[1779902402732,33.65,74845.53,0.0,0.7772,0.00012,22.2026]
[1779902403025,33.65,74845.53,0.0,0.7772,0.00012,22.2026]
[1779902403219,33.65,74845.53,0.0,0.7772,0.00012,22.2026]
[1779902403125,33.65,74844.89,0.0,0.77713,0.00012,22.20681]
[1779902408777,33.65,74849.66,0.0,0.77769,0.00012,22.17613]
[1779902409742,33.65,74849.66,0.0,0.77769,0.00012,22.17613]
[1779902409968,33.65,74849.66,0.0,0.77769,0.00012,22.17613]
[1779902412602,33.65,74855.33,0.0,0.77836,0.00012,22.13965]
[1779902413634,33.65,74855.91,0.0,0.77843,0.00012,22.13599]
[1779902413812,33.65,74855.95,0.0,0.77843,0.00012,22.13584]
[1779902415404,33.65,74856.39,0.0,0.77848,0.00012,22.1331]
[1779902415468,33.65,74856.39,0.0,0.77848,0.00012,22.1331]
[1779902420182,33.65,74854.16,0.0,0.77821,0.00012,22.14803]
[1779902420218,33.65,74854.16,0.0,0.77821,0.00012,22.14803]
[1779902420231,33.65,74854.16,0.0,0.77821,0.00012,22.14803]
[1779902420468,33.65,74856.17,0.0,0.77845,0.00012,22.13512]
[1779902420864,33.65,74857.05,0.0,0.77855,0.00012,22.12952]
[1779902423221,33.65,74856.52,0.0,0.77848,0.00012,22.13308]
[1779902428587,33.65,74856.14,0.0,0.77843,0.00012,22.13627]
[1779902428725,33.65,74856.14,0.0,0.77843,0.00012,22.13627]
[1779902429428,33.65,74854.37,0.0,0.77821,0.00012,22.14779]
[1779902429469,33.65,74854.37,0.0,0.77821,0.00012,22.14779]
[1779902429929,33.65,74853.21,0.0,0.77807,0.00012,22.15542]
[1779902433831,33.65,74851.29,0.0,0.77786,0.00012,22.16482]
[1779902433973,33.65,74851.29,0.0,0.77786,0.00012,22.16482]
[1779902438038,33.65,74851.7,0.0,0.7779,0.00012,22.1626]
[1779902438218,33.65,74851.7,0.0,0.7779,0.00012,22.1626]
[1779902438048,33.65,74854.23,0.0,0.7782,0.00012,22.14624]
[1779902439872,33.65,74855.26,0.0,0.77832,0.00012,22.13961]
[1779902439969,33.65,74855.26,0.0,0.77832,0.00012,22.13961]
[1779902445036,33.65,74858.1,0.0,0.77866,0.00012,22.12154]
[1779902448014,33.66,74858.87,0.0,0.77874,0.00012,22.11674]
[1779902448220,33.66,74858.87,0.0,0.77874,0.00012,22.11674]
[1779902450264,33.66,74860.93,0.0,0.77899,0.00012,22.10346]
[1779902450467,33.66,74860.93,0.0,0.77899,0.00012,22.10346]
[1779902451078,33.66,74860.95,0.0,0.77899,0.00012,22.10343]
[1779902455762,33.66,74856.68,0.0,0.77848,0.00012,22.13131]
[1779902455977,33.66,74856.68,0.0,0.77848,0.00012,22.13131]
[1779902461157,33.66,74857.21,0.0,0.77854,0.00012,22.12801]
[1779902462191,33.66,74857.21,0.0,0.77854,0.00012,22.12801]
[1779902462220,33.66,74857.21,0.0,0.77854,0.00012,22.12801]
[1779902462827,33.66,74859.47,0.0,0.77881,0.00012,22.1134]
[1779902462973,33.66,74859.47,0.0,0.77881,0.00012,22.1134]
[1779902463170,33.66,74859.08,0.0,0.77876,0.00012,22.11598]
[1779902468205,33.66,74859.92,0.0,0.77885,0.00012,22.11083]
[1779902472233,33.66,74872.66,0.0,0.78035,0.00012,22.02841]
[1779902472365,33.66,74872.66,0.0,0.78035,0.00012,22.02841]
[1779902472471,33.66,74872.66,0.0,0.78035,0.00012,22.02841]
[1779902473240,33.66,74879.05,0.0,0.7811,0.00012,21.98697]
[1779902476135,33.66,74883.97,0.0,0.78168,0.00012,21.95507]
[1779902476222,33.66,74883.97,0.0,0.78168,0.00012,21.95507]
[1779902476261,33.66,74884.04,0.0,0.78169,0.00012,21.95471]
[1779902477268,33.66,74890.79,0.0,0.78248,0.00012,21.91076]
[1779902479282,33.66,74894.62,0.0,0.78293,0.00012,21.88589]
[1779902480203,33.66,74894.62,0.0,0.78293,0.00012,21.88589]
[1779902480229,33.66,74894.62,0.0,0.78293,0.00012,21.88589]
[1779902483310,33.66,74901.29,0.0,0.7837,0.00012,21.84259]
[1779902485324,33.66,74910.45,0.0,0.78477,0.00012,21.7828]
[1779902486339,33.66,74920.08,0.0,0.78589,0.00012,21.71973]
[1779902488350,33.66,74924.8,0.0,0.78643,0.00012,21.6889]
[1779902489932,33.66,74924.03,0.0,0.78634,0.00012,21.69408]
[1779902489969,33.66,74924.03,0.0,0.78634,0.00012,21.69408]
[1779902491849,33.66,74924.46,0.0,0.78641,0.00012,21.68812]
[1779902491969,33.66,74924.46,0.0,0.78641,0.00012,21.68812]
[1779902492069,33.66,74924.46,0.0,0.7864,0.00012,21.68823]
[1779902493403,33.66,74913.42,0.0,0.78512,0.00012,21.76088]
[1779902494409,33.66,74904.0,0.0,0.78402,0.00012,21.82279]
[1779902496423,33.66,74900.01,0.0,0.78355,0.00012,21.84907]
[1779902498442,33.67,74905.7,0.0,0.78421,0.00012,21.81198]
[1779902501417,33.67,74912.61,0.0,0.78501,0.00012,21.76706]
[1779902501802,33.67,74912.61,0.0,0.78501,0.00012,21.76706]
[1779902501970,33.67,74912.61,0.0,0.78501,0.00012,21.76706]
[1779902507174,33.67,74913.88,0.0,0.78515,0.00012,21.75933]
[1779902507221,33.67,74913.88,0.0,0.78515,0.00012,21.75933]
[1779902507321,33.67,74921.17,0.0,0.78599,0.00012,21.71157]
[1779902508514,33.67,74928.31,0.0,0.78682,0.00012,21.66473]
[1779902512017,33.67,74925.8,0.0,0.78653,0.00012,21.68148]
[1779902512218,33.67,74925.8,0.0,0.78653,0.00012,21.68148]
[1779902512225,33.67,74926.06,0.0,0.78655,0.00012,21.68001]
[1779902513902,33.67,74925.88,0.0,0.78653,0.00012,21.68119]
[1779902513970,33.67,74925.88,0.0,0.78653,0.00012,21.68119]
[1779902517439,33.67,74929.78,0.0,0.78697,0.00012,21.65607]
[1779902517467,33.67,74929.78,0.0,0.78697,0.00012,21.65607]
[1779902522435,33.67,74936.57,0.0,0.78775,0.00012,21.6121]
[1779902522469,33.67,74938.22,0.0,0.78793,0.00012,21.60143]
[1779902523169,33.67,74938.22,0.0,0.78793,0.00012,21.60143]
[1779902523220,33.67,74938.22,0.0,0.78793,0.00012,21.60143]
[1779902523270,33.67,74938.73,0.0,0.78798,0.00012,21.59853]
[1779902526640,33.68,74948.22,0.0,0.78907,0.00012,21.53663]
[1779902527647,33.68,74957.1,0.0,0.79009,0.00011,21.47797]
[1779902530245,33.68,74959.41,0.0,0.79035,0.00011,21.46279]
[1779902530472,33.68,74961.55,0.0,0.79059,0.00011,21.44891]
[1779902535703,33.68,74962.94,0.0,0.79074,0.00011,21.44044]
[1779902537122,33.68,74962.94,0.0,0.79074,0.00011,21.44044]
[1779902537225,33.68,74962.94,0.0,0.79074,0.00011,21.44044]
[1779902540529,33.68,74959.57,0.0,0.79034,0.00011,21.46338]
[1779902540727,33.68,74959.57,0.0,0.79034,0.00011,21.46338]
[1779902540738,33.68,74959.16,0.0,0.79029,0.00011,21.46623]
[1779902541605,33.68,74959.16,0.0,0.79029,0.00011,21.46623]
[1779902541725,33.68,74959.16,0.0,0.79029,0.00011,21.46623]
[1779902544391,33.68,74951.71,0.0,0.78943,0.00011,21.51587]
[1779902544458,33.68,74947.27,0.0,0.78891,0.00012,21.54572]
[1779902544468,33.68,74947.27,0.0,0.78891,0.00012,21.54572]
[1779902544768,33.68,74942.28,0.0,0.78834,0.00012,21.57864]
[1779902545524,33.68,74942.28,0.0,0.78834,0.00012,21.57864]
[1779902545722,33.68,74942.28,0.0,0.78834,0.00012,21.57864]
[1779902545775,33.68,74940.72,0.0,0.78815,0.00012,21.5892]
[1779902550810,33.69,74940.37,0.0,0.78809,0.00012,21.59277]
[1779902552824,33.69,74942.29,0.0,0.78832,0.00012,21.57726]
[1779902555238,33.69,74942.65,0.0,0.78836,0.00012,21.57504]
[1779902555468,33.69,74942.65,0.0,0.78836,0.00012,21.57504]
[1779902555277,33.69,74942.06,0.0,0.78829,0.00012,21.57924]
[1779902555845,33.69,74944.61,0.0,0.78858,0.00012,21.56243]
[1779902557860,33.69,74940.74,0.0,0.78813,0.00012,21.58828]
[1779902560737,33.69,74941.67,0.0,0.78823,0.00012,21.58244]
[1779902560879,33.69,74938.71,0.0,0.78789,0.00012,21.60209]
[1779902564834,33.69,74937.84,0.0,0.78778,0.00012,21.60836]
[1779902564968,33.69,74937.84,0.0,0.78778,0.00012,21.60836]
[1779902565061,33.69,74939.97,0.0,0.78802,0.00012,21.59453]
[1779902568936,33.7,74937.17,0.0,0.78769,0.00012,21.61385]
[1779902569943,33.7,74939.62,0.0,0.78796,0.00012,21.59791]
[1779902573971,33.7,74941.33,0.0,0.78815,0.00012,21.58751]
[1779902579006,33.7,74939.57,0.0,0.78793,0.00012,21.60019]
[1779902581056,33.7,74939.04,0.0,0.78786,0.00012,21.60389]
[1779902581222,33.7,74939.04,0.0,0.78786,0.00012,21.60389]
[1779902581317,33.7,74939.09,0.0,0.78786,0.00012,21.60397]
[1779902587071,33.71,74940.9,0.0,0.78805,0.00012,21.59307]
[1779902589541,33.71,74940.41,0.0,0.78799,0.00012,21.59674]
[1779902589720,33.71,74940.41,0.0,0.78799,0.00012,21.59674]
[1779902590092,33.71,74939.28,0.0,0.78785,0.00012,21.60441]
[1779902593047,33.71,74939.28,0.0,0.78785,0.00012,21.60484]
[1779902593218,33.71,74939.28,0.0,0.78785,0.00012,21.60484]
[1779902594351,33.71,74941.1,0.0,0.78805,0.00012,21.59315]
[1779902594473,33.71,74941.1,0.0,0.78805,0.00012,21.59315]
[1779902594432,33.71,74942.75,0.0,0.78824,0.00012,21.58237]
[1779902598144,33.71,74944.92,0.0,0.78849,0.00012,21.56827]
[1779902598220,33.71,74944.92,0.0,0.78849,0.00012,21.56827]
[1779902600789,33.71,74946.48,0.0,0.78866,0.00012,21.55834]
[1779902600971,33.71,74946.48,0.0,0.78866,0.00012,21.55834]
[1779902602555,33.71,74940.45,0.0,0.78796,0.00012,21.59853]
[1779902602664,33.71,74940.45,0.0,0.78796,0.00012,21.59853]
[1779902602719,33.71,74940.45,0.0,0.78796,0.00012,21.59853]
[1779902603183,33.71,74940.94,0.0,0.78801,0.00012,21.59548]
[1779902604667,33.71,74940.96,0.0,0.78801,0.00012,21.59553]
[1779902604721,33.71,74940.96,0.0,0.78801,0.00012,21.59553]
[1779902610232,33.72,74937.2,0.0,0.78756,0.00012,21.62122]
[1779902615323,33.72,74940.64,0.0,0.78797,0.00012,21.59579]
[1779902615432,33.72,74940.64,0.0,0.78797,0.00012,21.59579]
[1779902615470,33.72,74940.64,0.0,0.78797,0.00012,21.59579]
[1779902615424,33.72,74940.33,0.0,0.78793,0.00012,21.59795]
[1779902617688,33.72,74942.66,0.0,0.7882,0.00012,21.58285]
[1779902617723,33.72,74942.66,0.0,0.7882,0.00012,21.58285]
[1779902622082,33.72,74940.89,0.0,0.78799,0.00012,21.59494]
[1779902622222,33.72,74940.89,0.0,0.78799,0.00012,21.59494]
[1779902622236,33.72,74940.89,0.0,0.78799,0.00012,21.59494]
[1779902622470,33.72,74940.89,0.0,0.78799,0.00012,21.59494]
[1779902622326,33.72,74939.95,0.0,0.78787,0.00012,21.60134]
[1779902624340,33.72,74931.87,0.0,0.78693,0.00012,21.65487]
[1779902625347,33.72,74925.02,0.0,0.78614,0.00012,21.69998]
[1779902627129,33.72,74924.48,0.0,0.78607,0.00012,21.7036]
[1779902627219,33.72,74924.48,0.0,0.78607,0.00012,21.7036]
[1779902627361,33.72,74923.52,0.0,0.78596,0.00012,21.70998]
[1779902627852,33.72,74923.52,0.0,0.78596,0.00012,21.70998]
[1779902627969,33.72,74923.52,0.0,0.78596,0.00012,21.70998]
[1779902630382,33.72,74917.33,0.0,0.78524,0.00012,21.75084]
[1779902633405,33.72,74908.63,0.0,0.78422,0.00012,21.80816]
[1779902635520,33.72,74906.94,0.0,0.78402,0.00012,21.81928]
[1779902635720,33.72,74907.48,0.0,0.78408,0.00012,21.81582]
[1779902636426,33.72,74907.3,0.0,0.78406,0.00012,21.81707]
[1779902638441,33.72,74899.07,0.0,0.7831,0.00012,21.87093]
[1779902643479,33.72,74903.76,0.0,0.78364,0.00012,21.84029]
[1779902644486,33.72,74908.73,0.0,0.78422,0.00012,21.80784]
[1779902646162,33.72,74909.88,0.0,0.78436,0.00012,21.80038]
[1779902646219,33.72,74909.88,0.0,0.78436,0.00012,21.80038]
[1779902649313,33.72,74912.45,0.0,0.78465,0.00012,21.7838]
[1779902649470,33.72,74912.45,0.0,0.78465,0.00012,21.7838]
[1779902653505,33.73,74916.5,0.0,0.78512,0.00012,21.75771]
[1779902653556,33.73,74916.19,0.0,0.78508,0.00012,21.75985]
[1779902653721,33.73,74916.19,0.0,0.78508,0.00012,21.75985]
[1779902653786,33.73,74916.19,0.0,0.78508,0.00012,21.75985]
[1779902653970,33.73,74916.19,0.0,0.78508,0.00012,21.75985]
[1779902654563,33.73,74916.2,0.0,0.78508,0.00012,21.75989]
[1779902657584,33.73,74907.96,0.0,0.78411,0.00012,21.81414]
[1779902658894,33.73,74905.73,0.0,0.78385,0.00012,21.82881]
[1779902658971,33.73,74905.73,0.0,0.78385,0.00012,21.82881]
[1779902659244,33.73,74905.73,0.0,0.78385,0.00012,21.82881]
[1779902659472,33.73,74905.73,0.0,0.78385,0.00012,21.82881]
[1779902659522,33.73,74905.73,0.0,0.78385,0.00012,21.82889]
[1779902663123,33.73,74907.03,0.0,0.784,0.00012,21.82056]
[1779902663226,33.73,74907.03,0.0,0.784,0.00012,21.82056]
[1779902665461,33.73,74906.62,0.0,0.78395,0.00012,21.82342]
[1779902665472,33.73,74906.62,0.0,0.78395,0.00012,21.82342]
[1779902665556,33.73,74909.64,0.0,0.7843,0.00012,21.80376]
[1779902665801,33.73,74909.64,0.0,0.7843,0.00012,21.80376]
[1779902665969,33.73,74909.64,0.0,0.7843,0.00012,21.80376]
[1779902669145,33.73,74911.84,0.0,0.78455,0.00012,21.78949]
[1779902669224,33.73,74911.84,0.0,0.78455,0.00012,21.78949]
[1779902672083,33.73,74913.42,0.0,0.78473,0.00012,21.77937]
[1779902672221,33.73,74913.42,0.0,0.78473,0.00012,21.77937]
[1779902672319,33.73,74914.32,0.0,0.78486,0.00012,21.77029]
[1779902673712,33.73,74914.01,0.0,0.78482,0.00012,21.77232]
[1779902673721,33.73,74914.01,0.0,0.78482,0.00012,21.77232]
[1779902679739,33.73,74915.14,0.0,0.78494,0.00012,21.76549]
[1779902686789,33.73,74915.32,0.0,0.78495,0.00012,21.76486]
[1779902688361,33.73,74915.32,0.0,0.78495,0.00012,21.76486]
[1779902688471,33.73,74915.32,0.0,0.78495,0.00012,21.76486]
[1779902688568,33.73,74915.55,0.0,0.78498,0.00012,21.7635]
[1779902689058,33.73,74915.55,0.0,0.78498,0.00012,21.7635]
[1779902689219,33.73,74915.55,0.0,0.78498,0.00012,21.7635]
[1779902694621,33.73,74914.84,0.0,0.78489,0.00012,21.76845]
[1779902694724,33.73,74915.61,0.0,0.78498,0.00012,21.76347]
[1779902694952,33.73,74915.61,0.0,0.78498,0.00012,21.76347]
[1779902694970,33.73,74915.61,0.0,0.78498,0.00012,21.76347]
[1779902695053,33.73,74918.96,0.0,0.78537,0.00012,21.74161]
[1779902700719,33.73,74917.56,0.0,0.78521,0.00012,21.75051]
[1779902700968,33.73,74917.56,0.0,0.78521,0.00012,21.75051]
[1779902701540,33.73,74917.56,0.0,0.78521,0.00012,21.75051]
[1779902700990,33.73,74916.58,0.0,0.7851,0.00012,21.75688]
[1779902701807,33.73,74916.58,0.0,0.7851,0.00012,21.75688]
[1779902705976,33.73,74917.95,0.0,0.78525,0.00012,21.74814]
[1779902706218,33.73,74917.95,0.0,0.78525,0.00012,21.74814]
[1779902710153,33.73,74914.37,0.0,0.78483,0.00012,21.7719]
[1779902710228,33.73,74914.37,0.0,0.78483,0.00012,21.7719]
[1779902710326,33.74,74909.9,0.0,0.78431,0.00012,21.80119]
[1779902712151,33.74,74907.35,0.0,0.78401,0.00012,21.81786]
[1779902712225,33.74,74907.35,0.0,0.78401,0.00012,21.81786]
[1779902716679,33.73,74903.88,0.0,0.78361,0.00012,21.84037]
[1779902716723,33.73,74903.88,0.0,0.78361,0.00012,21.84037]
[1779902716998,33.73,74903.94,0.0,0.78362,0.00012,21.83995]
[1779902719653,33.73,74903.27,0.0,0.78354,0.00012,21.8443]
[1779902719718,33.73,74904.13,0.0,0.78364,0.00012,21.83866]
[1779902722127,33.73,74908.56,0.0,0.78416,0.00012,21.8097]
[1779902722221,33.73,74908.56,0.0,0.78416,0.00012,21.8097]
[1779902728080,33.73,74906.79,0.0,0.78395,0.00012,21.82136]
[1779902729087,33.73,74911.48,0.0,0.78449,0.00012,21.79072]
[1779902730050,33.73,74911.48,0.0,0.78449,0.00012,21.79072]
[1779902730226,33.73,74911.48,0.0,0.78449,0.00012,21.79072]
[1779902730385,33.73,74911.48,0.0,0.78449,0.00012,21.79072]
[1779902730470,33.73,74911.48,0.0,0.78449,0.00012,21.79072]
[1779902730518,33.73,74914.02,0.0,0.78479,0.00012,21.77422]
[1779902735971,33.74,74917.81,0.0,0.78525,0.00012,21.74631]
[1779902736221,33.74,74917.81,0.0,0.78525,0.00012,21.74631]
[1779902740522,33.74,74918.51,0.0,0.78532,0.00012,21.74211]
[1779902740569,33.74,74918.59,0.0,0.78533,0.00012,21.74178]
[1779902740722,33.74,74918.59,0.0,0.78533,0.00012,21.74178]
[1779902741170,33.74,74918.98,0.0,0.78537,0.00012,21.73922]
[1779902746205,33.74,74918.88,0.0,0.78536,0.00012,21.73968]
[1779902750035,33.74,74920.47,0.0,0.78555,0.00012,21.72914]
[1779902750223,33.74,74920.47,0.0,0.78555,0.00012,21.72914]
[1779902752247,33.74,74915.86,0.0,0.78502,0.00012,21.75922]
[1779902755490,33.74,74915.43,0.0,0.78496,0.00012,21.76222]
[1779902755637,33.74,74915.43,0.0,0.78496,0.00012,21.76222]
[1779902755570,33.74,74920.56,0.0,0.78556,0.00012,21.72862]
[1779902755726,33.74,74920.56,0.0,0.78556,0.00012,21.72862]
[1779902756274,33.74,74922.0,0.0,0.78573,0.00012,21.71918]
[1779902761310,33.74,74919.95,0.0,0.78549,0.00012,21.73248]
[1779902763063,33.74,74919.85,0.0,0.78548,0.00012,21.73307]
[1779902763220,33.74,74919.85,0.0,0.78548,0.00012,21.73307]
[1779902763429,33.74,74919.85,0.0,0.78548,0.00012,21.73307]
[1779902763479,33.74,74919.85,0.0,0.78548,0.00012,21.73307]
[1779902763579,33.74,74920.48,0.0,0.78555,0.00012,21.72891]
[1779902767453,33.74,74919.85,0.0,0.78548,0.00012,21.73293]
[1779902767469,33.74,74919.85,0.0,0.78548,0.00012,21.73293]
[1779902767554,33.74,74912.05,0.0,0.78457,0.00012,21.7841]
[1779902768360,33.74,74906.12,0.0,0.78388,0.00012,21.82292]
[1779902768842,33.74,74906.12,0.0,0.78388,0.00012,21.82292]
[1779902768970,33.74,74906.12,0.0,0.78388,0.00012,21.82292]
[1779902774603,33.74,74907.39,0.0,0.78403,0.00012,21.81474]
[1779902774704,33.74,74908.59,0.0,0.78417,0.00012,21.80693]
[1779902774724,33.74,74908.59,0.0,0.78417,0.00012,21.80693]
[1779902775321,33.74,74908.59,0.0,0.78417,0.00012,21.80693]
[1779902775469,33.74,74908.59,0.0,0.78417,0.00012,21.80693]
[1779902775570,33.74,74908.23,0.0,0.78412,0.00012,21.80932]
[1779902783465,33.74,74900.41,0.0,0.78321,0.00012,21.86064]
[1779902784283,33.74,74900.41,0.0,0.78321,0.00012,21.86064]
[1779902784468,33.74,74900.41,0.0,0.78321,0.00012,21.86064]
[1779902784472,33.74,74898.86,0.0,0.78303,0.00012,21.87073]
[1779902785281,33.74,74898.86,0.0,0.78303,0.00012,21.87073]
[1779902785474,33.74,74898.86,0.0,0.78303,0.00012,21.87073]
[1779902788500,33.74,74893.79,0.0,0.78244,0.00012,21.90357]
[1779902789169,33.74,74893.79,0.0,0.78244,0.00012,21.90357]
[1779902789221,33.74,74893.79,0.0,0.78244,0.00012,21.90357]
[1779902791521,33.74,74881.92,0.0,0.78107,0.00012,21.97726]
[1779902793124,33.74,74878.92,0.0,0.78072,0.00012,21.99668]
[1779902793220,33.74,74878.92,0.0,0.78072,0.00012,21.99668]
[1779902793535,33.74,74878.61,0.0,0.78068,0.00012,21.9986]
[1779902795077,33.74,74879.28,0.0,0.78076,0.00012,21.99416]
[1779902795220,33.74,74879.28,0.0,0.78076,0.00012,21.99416]
[1779902800046,33.73,74876.72,0.0,0.78047,0.00012,22.01038]
[1779902800218,33.73,74876.72,0.0,0.78047,0.00012,22.01038]
[1779902800585,33.73,74874.55,0.0,0.78021,0.00012,22.02435]
[1779902800942,33.73,74874.55,0.0,0.78021,0.00012,22.02435]
[1779902800969,33.73,74874.55,0.0,0.78021,0.00012,22.02435]
[1779902804467,33.73,74878.83,0.0,0.78072,0.00012,21.99627]
[1779902804728,33.73,74878.83,0.0,0.78072,0.00012,21.99627]
[1779902808641,33.73,74885.68,0.0,0.78154,0.00012,21.95127]
[1779902810280,33.73,74885.69,0.0,0.78154,0.00012,21.95107]
[1779902810476,33.73,74885.69,0.0,0.78154,0.00012,21.95107]
[1779902811469,33.73,74883.48,0.0,0.78128,0.00012,21.96531]
[1779902811665,33.73,74882.14,0.0,0.78113,0.00012,21.97388]
[1779902813679,33.73,74875.26,0.0,0.78032,0.00012,22.01834]
[1779902814611,33.73,74875.26,0.0,0.78032,0.00012,22.01834]
[1779902814721,33.73,74875.26,0.0,0.78032,0.00012,22.01834]
[1779902814686,33.73,74868.55,0.0,0.77953,0.00012,22.06173]
[1779902818714,33.73,74858.31,0.0,0.77833,0.00012,22.12732]
[1779902820728,33.73,74850.66,0.0,0.77743,0.00012,22.17648]
[1779902821747,33.73,74843.78,0.0,0.77661,0.00012,22.22076]
[1779902822751,33.73,74829.19,0.0,0.77487,0.00012,22.31461]
[1779902823762,33.73,74824.34,0.0,0.77429,0.00012,22.34566]
[1779902824767,33.73,74810.69,0.0,0.77265,0.00012,22.43303]
[1779902825774,33.73,74798.72,0.0,0.77121,0.00012,22.5093]
[1779902826872,33.73,74794.84,0.0,0.77074,0.00012,22.53383]
[1779902832825,33.73,74800.18,0.0,0.7714,0.00012,22.49944]
[1779902837860,33.73,74797.37,0.0,0.77106,0.00012,22.51714]
[1779902842897,33.72,74803.54,0.0,0.77181,0.00012,22.47769]
[1779902847932,33.72,74811.06,0.0,0.77271,0.00012,22.42975]
[1779902849946,33.72,74822.44,0.0,0.77408,0.00012,22.35692]
[1779902852198,33.72,74822.73,0.0,0.77411,0.00012,22.35502]
[1779902852226,33.72,74822.73,0.0,0.77411,0.00012,22.35502]
[1779902854231,33.72,74822.25,0.0,0.77408,0.00012,22.3547]
[1779902854273,33.72,74825.85,0.0,0.77451,0.00012,22.33154]
[1779902858002,33.72,74831.58,0.0,0.7752,0.00012,22.2946]
[1779902860380,33.72,74831.79,0.0,0.77523,0.00012,22.29322]
[1779902860471,33.72,74831.79,0.0,0.77523,0.00012,22.29322]
[1779902861836,33.72,74832.24,0.0,0.77528,0.00012,22.29033]
[1779902861966,33.72,74832.24,0.0,0.77528,0.00012,22.29033]
[1779902862030,33.72,74832.4,0.0,0.7753,0.00012,22.28929]
[1779902866058,33.72,74826.81,0.0,0.77462,0.00012,22.3255]
[1779902867065,33.72,74818.89,0.0,0.77368,0.00012,22.3763]
[1779902868764,33.72,74818.89,0.0,0.77368,0.00012,22.3763]
[1779902868973,33.72,74819.42,0.0,0.77374,0.00012,22.37286]
[1779902874114,33.72,74812.36,0.0,0.7729,0.00012,22.4177]
[1779902875028,33.72,74812.36,0.0,0.7729,0.00012,22.4177]
[1779902875219,33.72,74812.36,0.0,0.7729,0.00012,22.4177]
[1779902879563,33.72,74818.0,0.0,0.77358,0.00012,22.38137]
[1779902879720,33.72,74818.0,0.0,0.77358,0.00012,22.38137]
[1779902880170,33.72,74804.36,0.0,0.77194,0.00012,22.46845]
[1779902881165,33.72,74790.44,0.0,0.77026,0.00012,22.55704]
[1779902882172,33.72,74797.11,0.0,0.77107,0.00012,22.51451]
[1779902883863,33.72,74798.72,0.0,0.77126,0.00012,22.50429]
[1779902884176,33.72,74798.72,0.0,0.77126,0.00012,22.50429]
[1779902887416,33.72,74800.42,0.0,0.77146,0.00012,22.49363]
[1779902887468,33.72,74800.42,0.0,0.77146,0.00012,22.49363]
[1779902888228,33.72,74812.69,0.0,0.77294,0.00012,22.4154]
[1779902890245,33.72,74820.99,0.0,0.77393,0.00012,22.36244]
[1779902893266,33.72,74828.74,0.0,0.77486,0.00012,22.31315]
[1779902894627,33.72,74828.74,0.0,0.77486,0.00012,22.31315]
[1779902894720,33.72,74828.74,0.0,0.77486,0.00012,22.31315]
[1779902897332,33.73,74831.71,0.0,0.77521,0.00012,22.29435]
[1779902897469,33.73,74831.71,0.0,0.77521,0.00012,22.29435]
[1779902897569,33.73,74831.74,0.0,0.77521,0.00012,22.29423]
[1779902903389,33.73,74835.68,0.0,0.77568,0.00012,22.26888]
[1779902903468,33.73,74835.68,0.0,0.77568,0.00012,22.26888]
[1779902909378,33.73,74836.11,0.0,0.77573,0.00012,22.2662]
[1779902914413,33.73,74834.89,0.0,0.7756,0.00012,22.27082]
[1779902918442,33.73,74845.14,0.0,0.77682,0.00012,22.20492]
[1779902920456,33.73,74851.37,0.0,0.77756,0.00012,22.16486]
[1779902924645,33.73,74856.62,0.0,0.77818,0.00012,22.13132]
[1779902924719,33.73,74856.62,0.0,0.77818,0.00012,22.13132]
[1779902924820,33.73,74857.28,0.0,0.77825,0.00012,22.12739]
[1779902928512,33.73,74858.64,0.0,0.7784,0.00012,22.11936]
[1779902930876,33.73,74858.84,0.0,0.77842,0.00012,22.11826]
[1779902930883,33.73,74858.42,0.0,0.77837,0.00012,22.12116]
[1779902930968,33.73,74858.42,0.0,0.77837,0.00012,22.12116]
[1779902933546,33.73,74866.86,0.0,0.77936,0.00012,22.06694]
[1779902934354,33.73,74866.86,0.0,0.77936,0.00012,22.06694]
[1779902934467,33.73,74866.86,0.0,0.77936,0.00012,22.06694]
[1779902934554,33.73,74871.03,0.0,0.77985,0.00012,22.04016]
[1779902935561,33.73,74873.79,0.0,0.78017,0.00012,22.02244]
[1779902939787,33.74,74872.86,0.0,0.78005,0.00012,22.02904]
[1779902939883,33.74,74872.25,0.0,0.77997,0.00012,22.03318]
[1779902939973,33.74,74872.25,0.0,0.77997,0.00012,22.03318]
[1779902941603,33.74,74875.16,0.0,0.78031,0.00012,22.01466]
[1779902942610,33.74,74877.85,0.0,0.78063,0.00012,21.99727]
[1779902943617,33.74,74879.62,0.0,0.78083,0.00012,21.98587]
[1779902946638,33.74,74881.76,0.0,0.78108,0.00012,21.97225]
[1779902950666,33.74,74879.39,0.0,0.78079,0.00012,21.98803]
[1779902951673,33.74,74877.11,0.0,0.78053,0.00012,22.0029]
[1779902956708,33.74,74875.69,0.0,0.78035,0.00012,22.01235]
[1779902958721,33.74,74867.92,0.0,0.77944,0.00012,22.06276]
[1779902962750,33.74,74871.43,0.0,0.77985,0.00012,22.0399]
[1779902963757,33.74,74874.84,0.0,0.78025,0.00012,22.0178]
[1779902964764,33.74,74879.79,0.0,0.78084,0.00012,21.9857]
[1779902965771,33.74,74881.3,0.0,0.78101,0.00012,21.97596]
[1779902968793,33.74,74884.35,0.0,0.78137,0.00012,21.95636]
[1779902969802,33.74,74890.69,0.0,0.78211,0.00012,21.91519]
[1779902970809,33.74,74893.26,0.0,0.78241,0.00012,21.89857]
[1779902975844,33.74,74894.55,0.0,0.78257,0.00012,21.88749]
[1779902982893,33.74,74894.62,0.0,0.78257,0.00012,21.88785]
[1779902983390,33.74,74894.62,0.0,0.78257,0.00012,21.88785]
[1779902983969,33.74,74894.62,0.0,0.78257,0.00012,21.88785]
[1779902984907,33.75,74894.44,0.0,0.78254,0.00012,21.88923]
[1779902989944,33.75,74894.34,0.0,0.78252,0.00012,21.89036]
[1779902991885,33.75,74885.55,0.0,0.78149,0.00012,21.94774]
[1779902992109,33.75,74879.36,0.0,0.78076,0.00012,21.98794]
[1779902993578,33.75,74879.36,0.0,0.78076,0.00012,21.98794]
[1779902993719,33.75,74879.36,0.0,0.78076,0.00012,21.98794]
[1779902993819,33.75,74879.74,0.0,0.7808,0.00012,21.9855]
[1779902994220,33.75,74879.74,0.0,0.7808,0.00012,21.9855]
[1779902994321,33.75,74879.63,0.0,0.78079,0.00012,21.98621]
[1779903001022,33.74,74877.37,0.0,0.78054,0.00012,22.00011]
[1779903002031,33.74,74868.05,0.0,0.77944,0.00012,22.06037]
[1779903004045,33.74,74862.74,0.0,0.77882,0.00012,22.09437]
[1779903008597,33.74,74864.14,0.0,0.779,0.00012,22.08475]
[1779903008721,33.74,74864.14,0.0,0.779,0.00012,22.08475]
[1779903008757,33.74,74864.14,0.0,0.779,0.00012,22.08475]
[1779903008820,33.74,74868.14,0.0,0.77947,0.00012,22.05855]
[1779903008968,33.74,74868.14,0.0,0.77947,0.00012,22.05855]
[1779903009884,33.74,74868.14,0.0,0.77947,0.00012,22.05855]
[1779903009969,33.74,74869.57,0.0,0.77964,0.00012,22.04929]
[1779903013985,33.74,74874.27,0.0,0.78021,0.00012,22.01828]
[1779903014101,33.74,74874.27,0.0,0.78021,0.00012,22.01828]
[1779903014222,33.74,74874.27,0.0,0.78021,0.00012,22.01828]
[1779903014263,33.74,74874.82,0.0,0.78027,0.00012,22.01459]
[1779903017778,33.74,74878.97,0.0,0.78077,0.00012,21.98742]
[1779903017969,33.74,74878.97,0.0,0.78077,0.00012,21.98742]
[1779903021294,33.74,74880.23,0.0,0.78092,0.00012,21.97892]
[1779903021469,33.74,74880.23,0.0,0.78092,0.00012,21.97892]
[1779903022171,33.74,74873.4,0.0,0.78012,0.00012,22.02316]
[1779903023178,33.74,74867.78,0.0,0.77946,0.00012,22.05939]
[1779903024451,33.74,74867.78,0.0,0.77946,0.00012,22.05939]
[1779903024470,33.74,74867.78,0.0,0.77946,0.00012,22.05939]
[1779903024920,33.74,74867.78,0.0,0.77946,0.00012,22.05939]
[1779903024970,33.74,74867.78,0.0,0.77946,0.00012,22.05939]
[1779903025198,33.74,74868.13,0.0,0.7795,0.00012,22.05686]
[1779903026305,33.74,74868.13,0.0,0.7795,0.00012,22.05686]
[1779903026476,33.74,74868.13,0.0,0.7795,0.00012,22.05686]
[1779903027212,33.74,74860.2,0.0,0.77857,0.00012,22.10784]
[1779903029228,33.74,74856.73,0.0,0.77816,0.00012,22.13015]
[1779903030235,33.74,74862.07,0.0,0.7788,0.00012,22.09557]
[1779903031199,33.74,74862.07,0.0,0.7788,0.00012,22.09557]
[1779903031241,33.74,74862.07,0.0,0.7788,0.00012,22.09557]
[1779903031931,33.74,74862.07,0.0,0.7788,0.00012,22.09557]
[1779903031968,33.74,74862.07,0.0,0.7788,0.00012,22.09557]
[1779903032254,33.73,74853.65,0.0,0.77782,0.00012,22.1466]
[1779903033114,33.73,74853.65,0.0,0.77782,0.00012,22.1466]
[1779903033221,33.73,74853.65,0.0,0.77782,0.00012,22.1466]
[1779903033502,33.73,74853.65,0.0,0.77782,0.00012,22.1466]
[1779903033725,33.73,74853.65,0.0,0.77782,0.00012,22.1466]
[1779903033778,33.73,74852.42,0.0,0.77768,0.00012,22.15439]
[1779903034567,33.73,74852.42,0.0,0.77768,0.00012,22.15439]
[1779903034721,33.73,74852.42,0.0,0.77768,0.00012,22.15439]
[1779903040311,33.73,74851.7,0.0,0.77759,0.00012,22.15896]
[1779903045346,33.73,74849.38,0.0,0.77732,0.00012,22.174]
[1779903049763,33.73,74849.37,0.0,0.77731,0.00012,22.1741]
[1779903049910,33.73,74849.37,0.0,0.77731,0.00012,22.1741]
[1779903049973,33.73,74849.37,0.0,0.77731,0.00012,22.1741]
[1779903050381,33.73,74849.64,0.0,0.77734,0.00012,22.17239]
[1779903053005,33.73,74849.36,0.0,0.77731,0.00012,22.17422]
[1779903053218,33.73,74849.24,0.0,0.7773,0.00012,22.17502]
[1779903055098,33.74,74848.76,0.0,0.77724,0.00012,22.17816]
[1779903055222,33.74,74848.76,0.0,0.77724,0.00012,22.17816]
[1779903055624,33.74,74848.76,0.0,0.77724,0.00012,22.17816]
[1779903055721,33.74,74848.76,0.0,0.77724,0.00012,22.17816]
[1779903055821,33.74,74848.62,0.0,0.77722,0.00012,22.17912]
[1779903060121,33.74,74850.13,0.0,0.7774,0.00012,22.1695]
[1779903060195,33.74,74850.13,0.0,0.7774,0.00012,22.1695]
[1779903060224,33.74,74850.13,0.0,0.7774,0.00012,22.1695]
[1779903060451,33.74,74850.7,0.0,0.77747,0.00012,22.16587]
[1779903065486,33.74,74851.04,0.0,0.7775,0.00012,22.164]
[1779903066493,33.74,74857.87,0.0,0.77831,0.00012,22.11998]
[1779903067500,33.74,74874.46,0.0,0.78027,0.00012,22.01257]
[1779903068507,33.74,74883.54,0.0,0.78134,0.00012,21.95371]
[1779903070521,33.74,74877.11,0.0,0.78058,0.00012,21.99556]
[1779903072536,33.74,74883.36,0.0,0.78132,0.00012,21.95491]
[1779903074250,33.74,74880.92,0.0,0.78103,0.00012,21.97071]
[1779903074469,33.74,74880.92,0.0,0.78103,0.00012,21.97071]
[1779903078580,33.74,74890.62,0.0,0.78217,0.00012,21.90746]
[1779903080294,33.74,74891.61,0.0,0.78229,0.00012,21.90099]
[1779903080365,33.74,74891.61,0.0,0.78229,0.00012,21.90099]
[1779903080467,33.74,74891.61,0.0,0.78229,0.00012,21.90099]
[1779903080592,33.74,74892.84,0.0,0.78243,0.00012,21.89298]
[1779903083613,33.74,74884.06,0.0,0.7814,0.00012,21.95005]
[1779903085627,33.74,74885.13,0.0,0.78153,0.00012,21.94294]
[1779903087790,33.74,74887.81,0.0,0.78185,0.00012,21.92538]
[1779903087843,33.74,74887.81,0.0,0.78185,0.00012,21.92538]
[1779903087968,33.74,74887.81,0.0,0.78185,0.00012,21.92538]
[1779903087891,33.73,74888.73,0.0,0.78196,0.00012,21.91919]
[1779903091676,33.73,74878.07,0.0,0.78073,0.00012,21.98488]
[1779903093690,33.73,74877.86,0.0,0.78071,0.00012,21.98636]
[1779903095940,33.73,74877.31,0.0,0.78064,0.00012,21.98995]
[1779903095970,33.73,74877.31,0.0,0.78064,0.00012,21.98995]
[1779903096127,33.73,74878.28,0.0,0.78075,0.00012,21.98369]
[1779903096223,33.73,74878.28,0.0,0.78075,0.00012,21.98369]
[1779903096711,33.73,74877.15,0.0,0.78062,0.00012,21.99105]
[1779903100094,33.73,74876.98,0.0,0.7806,0.00012,21.99218]
[1779903100222,33.73,74876.98,0.0,0.7806,0.00012,21.99218]
[1779903105774,33.73,74879.99,0.0,0.78095,0.00012,21.97265]
[1779903106726,33.73,74879.99,0.0,0.78095,0.00012,21.97265]
[1779903106781,33.73,74879.99,0.0,0.78095,0.00012,21.97265]
[1779903106971,33.73,74879.99,0.0,0.78095,0.00012,21.97265]
[1779903106884,33.73,74880.63,0.0,0.78103,0.00012,21.96851]
[1779903112823,33.74,74884.99,0.0,0.78154,0.00012,21.9403]
[1779903114756,33.74,74886.44,0.0,0.78171,0.00012,21.9309]
[1779903114818,33.74,74886.44,0.0,0.78171,0.00012,21.9309]
[1779903114973,33.74,74886.44,0.0,0.78171,0.00012,21.9309]
[1779903115043,33.74,74886.1,0.0,0.78167,0.00012,21.93306]
[1779903115844,33.74,74868.11,0.0,0.77955,0.00012,22.0499]
[1779903116851,33.74,74863.54,0.0,0.77901,0.00012,22.07942]
[1779903120880,33.73,74858.07,0.0,0.77837,0.00012,22.11458]
[1779903122682,33.73,74857.57,0.0,0.77831,0.00012,22.1178]
[1779903122719,33.73,74857.57,0.0,0.77831,0.00012,22.1178]
[1779903124978,33.73,74858.88,0.0,0.77846,0.00012,22.10932]
[1779903125068,33.73,74859.33,0.0,0.77852,0.00012,22.10642]
[1779903125218,33.73,74859.33,0.0,0.77852,0.00012,22.10642]
[1779903129945,33.73,74853.29,0.0,0.7778,0.00012,22.14551]
[1779903130953,33.73,74847.67,0.0,0.77713,0.00012,22.18176]
[1779903132908,33.73,74848.42,0.0,0.77722,0.00012,22.17689]
[1779903132969,33.73,74848.42,0.0,0.77722,0.00012,22.17689]
[1779903138074,33.73,74849.57,0.0,0.77736,0.00012,22.16942]
[1779903138224,33.73,74849.1,0.0,0.7773,0.00012,22.17246]
[1779903138227,33.73,74849.1,0.0,0.7773,0.00012,22.17246]
[1779903138469,33.73,74849.1,0.0,0.7773,0.00012,22.17246]
[1779903139010,33.73,74850.33,0.0,0.77745,0.00012,22.16453]
[1779903143038,33.74,74837.8,0.0,0.77595,0.00012,22.24545]
[1779903144048,33.74,74832.72,0.0,0.77535,0.00012,22.27816]
[1779903146738,33.74,74834.58,0.0,0.77557,0.00012,22.26627]
[1779903146973,33.74,74834.58,0.0,0.77557,0.00012,22.26627]
[1779903150092,33.74,74821.41,0.0,0.77399,0.00012,22.35088]
[1779903151099,33.74,74823.74,0.0,0.77429,0.00012,22.33257]
[1779903153737,33.74,74827.07,0.0,0.77469,0.00012,22.31118]
[1779903153783,33.74,74827.07,0.0,0.77469,0.00012,22.31118]
[1779903155370,33.74,74835.7,0.0,0.77572,0.00012,22.25576]
[1779903155477,33.74,74835.7,0.0,0.77572,0.00012,22.25576]
[1779903155574,33.74,74838.85,0.0,0.7761,0.00012,22.23555]
[1779903161173,33.74,74836.43,0.0,0.7758,0.00012,22.25151]
[1779903161218,33.74,74836.43,0.0,0.7758,0.00012,22.25151]
[1779903167211,33.74,74834.54,0.0,0.77556,0.00012,22.26438]
[1779903169226,33.74,74824.17,0.0,0.77432,0.00012,22.33112]
[1779903170233,33.74,74816.46,0.0,0.77339,0.00012,22.38069]
[1779903172342,33.74,74814.93,0.0,0.7732,0.00012,22.39062]
[1779903172476,33.74,74814.93,0.0,0.7732,0.00012,22.39062]
[1779903172628,33.74,74814.93,0.0,0.7732,0.00012,22.39062]
[1779903172725,33.74,74814.93,0.0,0.7732,0.00012,22.39062]
[1779903172800,33.74,74815.81,0.0,0.7733,0.00012,22.38527]
[1779903178289,33.74,74814.17,0.0,0.7731,0.00012,22.39629]
[1779903183325,33.74,74818.11,0.0,0.77356,0.00012,22.37155]
[1779903186611,33.74,74816.68,0.0,0.77339,0.00012,22.3809]
[1779903186720,33.74,74816.68,0.0,0.77339,0.00012,22.3809]
[1779903187185,33.74,74816.87,0.0,0.77341,0.00012,22.37986]
[1779903187224,33.74,74816.87,0.0,0.77341,0.00012,22.37986]
[1779903187353,33.74,74817.72,0.0,0.77351,0.00012,22.37443]
[1779903190374,33.75,74829.36,0.0,0.7749,0.00012,22.30017]
[1779903191381,33.75,74840.05,0.0,0.77617,0.00012,22.23161]
[1779903192393,33.75,74851.01,0.0,0.77748,0.00012,22.16098]
[1779903193400,33.75,74865.7,0.0,0.77922,0.00012,22.066]
[1779903194407,33.75,74865.72,0.0,0.77922,0.00012,22.06587]
[1779903199442,33.75,74864.57,0.0,0.77909,0.00012,22.07328]
[1779903204477,33.75,74865.97,0.0,0.77925,0.00012,22.06423]
[1779903205399,33.75,74865.97,0.0,0.77925,0.00012,22.06423]
[1779903205468,33.75,74865.97,0.0,0.77925,0.00012,22.06423]
[1779903211527,33.75,74869.99,0.0,0.77974,0.00012,22.03515]
[1779903216565,33.75,74870.21,0.0,0.77977,0.00012,22.03396]
[1779903220986,33.75,74873.91,0.0,0.7802,0.00012,22.01019]
[1779903221218,33.75,74869.95,0.0,0.77973,0.00012,22.03589]
[1779903221568,33.75,74869.95,0.0,0.77973,0.00012,22.03589]
[1779903221723,33.75,74869.95,0.0,0.77973,0.00012,22.03589]
[1779903221769,33.75,74868.51,0.0,0.77956,0.00012,22.04522]
[1779903225187,33.75,74868.71,0.0,0.77958,0.00012,22.04398]
[1779903224622,33.75,74855.03,0.0,0.77796,0.00012,22.13246]
[1779903225222,33.75,74855.03,0.0,0.77796,0.00012,22.13246]
[1779903225629,33.75,74859.5,0.0,0.77849,0.00012,22.10361]
[1779903227642,33.75,74865.16,0.0,0.77916,0.00012,22.06705]
[1779903230783,33.75,74866.41,0.0,0.77931,0.00012,22.05896]
[1779903230848,33.75,74866.41,0.0,0.77931,0.00012,22.05896]
[1779903230971,33.75,74866.41,0.0,0.77931,0.00012,22.05896]
[1779903230991,33.75,74867.35,0.0,0.77942,0.00012,22.05289]
[1779903235144,33.75,74870.52,0.0,0.77979,0.00012,22.0324]
[1779903235222,33.75,74870.52,0.0,0.77979,0.00012,22.0324]
[1779903235699,33.75,74872.25,0.0,0.78,0.00012,22.02127]
[1779903240316,33.75,74872.67,0.0,0.78004,0.00012,22.01873]
[1779903240472,33.75,74872.67,0.0,0.78004,0.00012,22.01873]
[1779903241741,33.75,74866.67,0.0,0.77933,0.00012,22.05768]
[1779903243013,33.75,74866.67,0.0,0.77933,0.00012,22.05768]
[1779903243222,33.75,74866.67,0.0,0.77933,0.00012,22.05768]
[1779903243069,33.75,74867.12,0.0,0.77939,0.00012,22.05482]
[1779903246877,33.75,74862.89,0.0,0.77889,0.00012,22.08216]
[1779903246972,33.75,74862.89,0.0,0.77889,0.00012,22.08216]
[1779903251239,33.75,74866.04,0.0,0.77926,0.00012,22.06168]
[1779903250804,33.75,74871.58,0.0,0.77991,0.00012,22.02577]
[1779903251463,33.75,74871.58,0.0,0.77991,0.00012,22.02577]
[1779903251471,33.75,74871.58,0.0,0.77991,0.00012,22.02577]
[1779903251722,33.75,74871.58,0.0,0.77991,0.00012,22.02577]
[1779903251811,33.75,74873.68,0.0,0.78016,0.00012,22.01216]
[1779903257076,33.75,74872.15,0.0,0.77998,0.00012,22.02229]
[1779903257220,33.75,74872.15,0.0,0.77998,0.00012,22.02229]
[1779903257248,33.75,74859.6,0.0,0.77849,0.00012,22.10357]
[1779903257732,33.75,74859.6,0.0,0.77849,0.00012,22.10357]
[1779903257969,33.75,74859.6,0.0,0.77849,0.00012,22.10357]
[1779903258031,33.75,74857.25,0.0,0.77822,0.00012,22.11868]
[1779903262843,33.75,74856.94,0.0,0.77819,0.00012,22.12037]
[1779903262970,33.75,74856.94,0.0,0.77819,0.00012,22.12037]
[1779903263604,33.75,74859.36,0.0,0.77847,0.00012,22.10467]
[1779903263722,33.75,74859.36,0.0,0.77847,0.00012,22.10467]
[1779903263895,33.75,74862.12,0.0,0.7788,0.00012,22.08678]
[1779903267923,33.75,74867.25,0.0,0.77941,0.00012,22.05357]
[1779903268286,33.75,74867.25,0.0,0.77941,0.00012,22.05357]
[1779903268472,33.75,74867.25,0.0,0.77941,0.00012,22.05357]
[1779903268930,33.75,74873.07,0.0,0.78009,0.00012,22.01589]
[1779903272597,33.75,74873.28,0.0,0.78014,0.00012,22.01137]
[1779903272723,33.75,74873.28,0.0,0.78014,0.00012,22.01137]
[1779903272958,33.75,74872.73,0.0,0.78007,0.00012,22.01499]
[1779903275776,33.75,74872.95,0.0,0.7801,0.00012,22.01366]
[1779903275968,33.75,74872.95,0.0,0.7801,0.00012,22.01366]
[1779903275979,33.75,74871.7,0.0,0.77995,0.00012,22.02181]
[1779903281014,33.75,74872.78,0.0,0.78007,0.00012,22.01504]
[1779903282021,33.75,74881.63,0.0,0.78111,0.00012,21.95766]
[1779903282866,33.75,74881.63,0.0,0.78111,0.00012,21.95766]
[1779903282970,33.75,74881.63,0.0,0.78111,0.00012,21.95766]
[1779903283028,33.75,74888.49,0.0,0.78192,0.00012,21.91312]
[1779903284035,33.75,74890.86,0.0,0.78219,0.00012,21.89779]
[1779903284318,33.75,74890.86,0.0,0.78219,0.00012,21.89779]
[1779903284461,33.75,74890.86,0.0,0.78219,0.00012,21.89779]
[1779903285057,33.75,74891.38,0.0,0.78225,0.00012,21.89446]
[1779903286052,33.75,74893.89,0.0,0.78255,0.00012,21.87803]
[1779903287059,33.75,74892.15,0.0,0.78235,0.00012,21.8893]
[1779903291087,33.75,74884.11,0.0,0.78141,0.00012,21.94138]
[1779903292094,33.75,74878.09,0.0,0.7807,0.00012,21.98046]
[1779903293101,33.75,74874.53,0.0,0.78028,0.00012,22.00349]
[1779903294108,33.75,74863.55,0.0,0.77898,0.00012,22.07463]
[1779903295115,33.75,74859.42,0.0,0.7785,0.00012,22.10127]
[1779903296124,33.75,74862.11,0.0,0.77882,0.00012,22.08368]
[1779903301160,33.75,74858.51,0.0,0.77841,0.00012,22.10606]
[1779903302164,33.75,74842.92,0.0,0.77655,0.00012,22.20665]
[1779903303172,33.75,74832.68,0.0,0.77533,0.00012,22.27254]
[1779903304179,33.75,74826.25,0.0,0.77456,0.00012,22.31378]
[1779903309215,33.75,74830.54,0.0,0.77508,0.00012,22.28604]
[1779903314250,33.75,74825.07,0.0,0.77442,0.00012,22.32118]
[1779903315257,33.75,74811.48,0.0,0.77279,0.00012,22.40832]
[1779903316264,33.75,74810.23,0.0,0.77264,0.00012,22.41641]
[1779903317314,33.75,74810.23,0.0,0.77264,0.00012,22.41641]
[1779903317271,33.75,74812.69,0.0,0.77293,0.00012,22.40079]
[1779903320222,33.75,74813.35,0.0,0.77301,0.00012,22.3968]
[1779903320292,33.75,74813.89,0.0,0.77307,0.00012,22.39345]
[1779903324320,33.75,74816.05,0.0,0.77332,0.00012,22.38002]
[1779903325332,33.75,74816.05,0.0,0.77332,0.00012,22.38002]
[1779903325327,33.75,74817.88,0.0,0.77354,0.00012,22.36842]
[1779903325470,33.75,74817.88,0.0,0.77354,0.00012,22.36842]
[1779903326334,33.75,74817.7,0.0,0.77352,0.00012,22.36967]
[1779903328348,33.75,74815.91,0.0,0.7733,0.00012,22.38131]
[1779903333637,33.75,74815.06,0.0,0.77321,0.00012,22.38371]
[1779903335399,33.75,74819.19,0.0,0.7737,0.00012,22.35748]
[1779903337130,33.75,74819.19,0.0,0.7737,0.00012,22.35748]
[1779903337220,33.75,74819.19,0.0,0.7737,0.00012,22.35748]
[1779903337303,33.75,74823.94,0.0,0.77428,0.00012,22.32693]
[1779903337413,33.75,74826.48,0.0,0.77458,0.00012,22.31065]
[1779903340830,33.75,74828.34,0.0,0.77481,0.00012,22.29861]
[1779903341445,33.75,74830.39,0.0,0.77505,0.00012,22.28543]
[1779903342450,33.75,74832.2,0.0,0.77527,0.00012,22.2738]
[1779903345471,33.75,74835.44,0.0,0.77565,0.00012,22.25302]
[1779903346478,33.75,74837.52,0.0,0.7759,0.00012,22.23965]
[1779903348492,33.75,74832.65,0.0,0.77532,0.00012,22.27096]
[1779903349499,33.75,74827.8,0.0,0.77474,0.00012,22.30205]
[1779903353528,33.75,74831.29,0.0,0.77516,0.00012,22.27945]
[1779903358563,33.75,74830.22,0.0,0.77504,0.00012,22.28623]
[1779903359570,33.75,74826.04,0.0,0.77454,0.00012,22.31305]
[1779903360577,33.75,74824.22,0.0,0.77432,0.00012,22.3247]
[1779903365612,33.75,74822.71,0.0,0.77414,0.00012,22.33428]
[1779903370651,33.75,74823.63,0.0,0.77425,0.00012,22.32832]
[1779903375686,33.75,74824.96,0.0,0.77441,0.00012,22.31981]
[1779903380721,33.75,74823.78,0.0,0.77427,0.00012,22.32747]
[1779903385756,33.75,74825.61,0.0,0.77448,0.00012,22.31582]
[1779903389784,33.75,74839.85,0.0,0.77618,0.00012,22.22457]
[1779903390790,33.75,74845.25,0.0,0.77682,0.00012,22.18993]
[1779903391798,33.75,74847.16,0.0,0.77707,0.00012,22.17433]
[1779903393812,33.75,74845.21,0.0,0.77684,0.00012,22.18698]
[1779903394819,33.75,74825.45,0.0,0.77448,0.00012,22.31395]
[1779903395826,33.75,74822.3,0.0,0.7741,0.00012,22.33416]
[1779903398847,33.75,74828.66,0.0,0.77486,0.00012,22.29346]
[1779903399854,33.75,74834.25,0.0,0.77553,0.00012,22.25764]
[1779903400861,33.75,74839.49,0.0,0.77615,0.00012,22.22406]
[1779903401873,33.75,74837.07,0.0,0.77586,0.00012,22.23975]
[1779903402880,33.75,74834.8,0.0,0.77559,0.00012,22.25445]
[1779903404894,33.75,74829.96,0.0,0.77501,0.00012,22.28569]
[1779903405901,33.75,74827.87,0.0,0.77476,0.00012,22.29914]
[1779903409928,33.75,74830.56,0.0,0.77507,0.00012,22.28204]
[1779903412950,33.75,74832.41,0.0,0.77529,0.00012,22.27043]
[1779903414964,33.76,74841.7,0.0,0.77636,0.00012,22.21271]
[1779903418992,33.78,74845.73,0.0,0.77674,0.00012,22.19291]
[1779903419999,33.78,74851.42,0.0,0.77739,0.00012,22.1575]
[1779903421796,33.78,74850.08,0.0,0.77723,0.00012,22.16628]
[1779903421968,33.78,74850.08,0.0,0.77723,0.00012,22.16628]
[1779903422012,33.78,74848.87,0.0,0.77708,0.00012,22.17426]
[1779903427048,33.78,74849.74,0.0,0.77717,0.00012,22.16954]
[1779903432083,33.79,74850.98,0.0,0.7773,0.00012,22.16262]
[1779903433156,33.79,74850.98,0.0,0.7773,0.00012,22.16262]
[1779903433221,33.79,74850.98,0.0,0.7773,0.00012,22.16262]
[1779903433257,33.79,74850.98,0.0,0.77729,0.00012,22.1628]
[1779903438125,33.79,74855.22,0.0,0.77778,0.00012,22.13643]
[1779903439132,33.79,74859.46,0.0,0.77828,0.00012,22.10922]
[1779903442153,33.79,74861.34,0.0,0.7785,0.00012,22.09758]
[1779903445173,33.79,74863.57,0.0,0.77875,0.00012,22.08372]
[1779903450209,33.79,74862.97,0.0,0.77866,0.00012,22.08854]
[1779903455244,33.8,74864.89,0.0,0.77889,0.00012,22.07373]
[1779903460279,33.8,74866.33,0.0,0.77905,0.00012,22.06546]
[1779903465314,33.8,74866.81,0.0,0.77908,0.00012,22.06345]
[1779903468335,33.8,74868.52,0.0,0.77927,0.00012,22.05305]
[1779903471356,33.81,74871.39,0.0,0.7796,0.00012,22.03513]
[1779903472363,33.81,74875.87,0.0,0.78013,0.00012,22.00626]
[1779903473370,33.81,74880.09,0.0,0.78062,0.00012,21.97908]
[1779903474377,33.81,74882.71,0.0,0.78093,0.00012,21.96227]
[1779903475384,33.81,74890.72,0.0,0.78187,0.00012,21.91047]
[1779903476391,33.81,74892.66,0.0,0.78209,0.00012,21.89809]
[1779903479418,33.81,74887.52,0.0,0.78147,0.00012,21.93217]
[1779903480425,33.81,74884.82,0.0,0.78115,0.00012,21.94989]
[1779903481432,33.81,74882.11,0.0,0.78083,0.00012,21.96763]
[1779903482439,33.81,74878.67,0.0,0.78042,0.00012,21.99006]
[1779903484453,33.81,74872.39,0.0,0.77968,0.00012,22.03104]
[1779903490498,33.81,74872.06,0.0,0.77963,0.00012,22.03389]
[1779903491505,33.82,74876.78,0.0,0.78018,0.00012,22.00338]
[1779903494526,33.82,74875.03,0.0,0.77997,0.00012,22.01483]
[1779903498555,33.81,74864.34,0.0,0.77872,0.00012,22.08369]
[1779903499562,33.82,74862.31,0.0,0.77847,0.00012,22.09697]
[1779903500569,33.82,74859.8,0.0,0.77817,0.00012,22.11332]
[1779903501576,33.82,74861.46,0.0,0.77837,0.00012,22.10278]
[1779903502584,33.82,74869.59,0.0,0.77933,0.00012,22.05039]
[1779903503592,33.82,74873.61,0.0,0.7798,0.00012,22.02443]
[1779903504599,33.82,74877.58,0.0,0.78027,0.00012,21.99879]
[1779903506613,33.82,74881.54,0.0,0.78073,0.00012,21.97329]
[1779903508627,33.82,74878.58,0.0,0.78038,0.00012,21.99261]
[1779903510641,33.82,74876.27,0.0,0.78011,0.00012,22.00767]
[1779903512655,33.82,74878.37,0.0,0.78037,0.00012,21.99082]
[1779903513662,33.82,74880.87,0.0,0.78067,0.00012,21.97469]
[1779903514669,33.82,74885.3,0.0,0.78119,0.00012,21.94607]
[1779903515676,33.82,74888.42,0.0,0.78155,0.00012,21.92596]
[1779903516683,33.82,74890.82,0.0,0.78183,0.00012,21.91049]
[1779903518697,33.82,74893.01,0.0,0.78208,0.00012,21.89645]
[1779903523736,33.82,74893.92,0.0,0.78218,0.00012,21.89081]
[1779903526757,33.82,74897.52,0.0,0.7826,0.00012,21.86762]
[1779903529781,33.82,74898.93,0.0,0.78276,0.00012,21.85875]
[1779903534817,33.82,74899.66,0.0,0.78284,0.00012,21.85451]
[1779903535823,33.82,74904.07,0.0,0.78335,0.00012,21.82593]
[1779903537324,33.82,74904.07,0.0,0.78335,0.00012,21.82593]
[1779903537472,33.82,74904.07,0.0,0.78335,0.00012,21.82593]
[1779903537397,33.82,74910.01,0.0,0.78404,0.00012,21.7873]
[1779903537838,33.82,74912.69,0.0,0.78435,0.00012,21.76983]
[1779903538845,33.82,74916.04,0.0,0.78474,0.00012,21.74805]
[1779903543880,33.82,74916.5,0.0,0.78479,0.00012,21.74557]
[1779903545894,33.83,74895.98,0.0,0.78239,0.00012,21.87938]
[1779903547509,33.83,74885.46,0.0,0.78115,0.00012,21.94796]
[1779903550228,33.83,74884.54,0.0,0.78104,0.00012,21.95403]
[1779903550293,33.83,74888.53,0.0,0.78151,0.00012,21.92842]
[1779903552967,33.83,74888.02,0.0,0.78144,0.00012,21.93188]
[1779903553220,33.83,74888.02,0.0,0.78144,0.00012,21.93188]
[1779903553306,33.83,74888.43,0.0,0.78149,0.00012,21.92925]
[1779903554957,33.83,74894.75,0.0,0.78223,0.00012,21.88828]
[1779903557225,33.83,74895.05,0.0,0.78227,0.00012,21.8864]
[1779903557469,33.83,74895.05,0.0,0.78227,0.00012,21.8864]
[1779903562362,33.83,74895.37,0.0,0.7823,0.00012,21.88463]
[1779903562470,33.83,74895.37,0.0,0.7823,0.00012,21.88463]
[1779903562963,33.83,74894.57,0.0,0.7822,0.00012,21.88994]
[1779903563221,33.83,74894.57,0.0,0.7822,0.00012,21.88994]
[1779903563222,33.83,74894.31,0.0,0.78217,0.00012,21.89163]
[1779903563922,33.83,74894.31,0.0,0.78217,0.00012,21.89163]
[1779903563971,33.83,74894.31,0.0,0.78217,0.00012,21.89163]
[1779903567199,33.83,74895.07,0.0,0.78226,0.00012,21.88689]
[1779903567224,33.83,74895.07,0.0,0.78226,0.00012,21.88689]
[1779903567914,33.83,74894.74,0.0,0.78222,0.00012,21.88918]
[1779903567969,33.83,74894.74,0.0,0.78222,0.00012,21.88918]
[1779903568049,33.83,74895.28,0.0,0.78228,0.00012,21.88568]
[1779903570416,33.83,74894.54,0.0,0.78219,0.00012,21.89056]
[1779903570470,33.83,74894.54,0.0,0.78219,0.00012,21.89056]
[1779903571859,33.83,74893.43,0.0,0.78208,0.00012,21.89457]
[1779903571968,33.83,74893.43,0.0,0.78208,0.00012,21.89457]
[1779903574279,33.83,74892.21,0.0,0.78194,0.00012,21.90263]
[1779903574474,33.83,74892.21,0.0,0.78194,0.00012,21.90263]
[1779903576605,33.83,74893.28,0.0,0.78206,0.00012,21.89583]
[1779903576730,33.83,74893.15,0.0,0.78204,0.00012,21.89676]
[1779903577112,33.83,74892.01,0.0,0.78191,0.00012,21.90424]
[1779903578042,33.83,74892.01,0.0,0.78191,0.00012,21.90424]
[1779903578220,33.83,74892.01,0.0,0.78191,0.00012,21.90424]
[1779903583877,33.83,74892.25,0.0,0.78192,0.00012,21.90364]
[1779903583972,33.83,74892.25,0.0,0.78192,0.00012,21.90364]
[1779903584161,33.83,74892.41,0.0,0.78193,0.00012,21.90281]
[1779903584754,33.83,74892.41,0.0,0.78193,0.00012,21.90281]
[1779903585013,33.83,74892.41,0.0,0.78193,0.00012,21.90281]
[1779903585168,33.84,74884.79,0.0,0.78104,0.00012,21.95241]
[1779903586175,33.84,74878.86,0.0,0.78033,0.00012,21.99104]
[1779903587039,33.84,74878.86,0.0,0.78033,0.00012,21.99104]
[1779903587220,33.84,74878.86,0.0,0.78033,0.00012,21.99104]
[1779903587319,33.84,74879.09,0.0,0.78036,0.00012,21.98989]
[1779903589016,33.84,74879.43,0.0,0.7804,0.00012,21.9877]
[1779903589108,33.84,74879.43,0.0,0.7804,0.00012,21.9877]
[1779903589219,33.84,74879.43,0.0,0.7804,0.00012,21.9877]
[1779903589226,33.84,74877.66,0.0,0.78019,0.00012,21.99929]
[1779903591226,33.84,74878.06,0.0,0.78023,0.00012,21.99673]
[1779903591467,33.84,74878.06,0.0,0.78023,0.00012,21.99673]
[1779903597253,33.84,74876.74,0.0,0.78007,0.00012,22.00541]
[1779903597769,33.84,74876.74,0.0,0.78007,0.00012,22.00541]
[1779903597972,33.84,74876.74,0.0,0.78007,0.00012,22.00541]
[1779903598260,33.84,74873.41,0.0,0.77968,0.00012,22.02695]
[1779903599267,33.84,74868.95,0.0,0.77916,0.00012,22.05576]
[1779903601332,33.84,74867.87,0.0,0.77903,0.00012,22.06281]
[1779903601477,33.84,74867.87,0.0,0.77903,0.00012,22.06281]
[1779903603272,33.84,74869.86,0.0,0.77926,0.00012,22.05013]
[1779903603469,33.84,74869.86,0.0,0.77926,0.00012,22.05013]
[1779903605161,33.84,74870.69,0.0,0.77935,0.00012,22.0449]
[1779903605218,33.84,74870.69,0.0,0.77935,0.00012,22.0449]
[1779903605309,33.84,74873.53,0.0,0.77969,0.00012,22.02653]
[1779903608033,33.84,74876.33,0.0,0.78002,0.00012,22.00841]
[1779903608225,33.84,74876.33,0.0,0.78002,0.00012,22.00841]
[1779903610306,33.84,74874.86,0.0,0.77985,0.00012,22.01792]
[1779903610470,33.84,74874.86,0.0,0.77985,0.00012,22.01792]
[1779903612102,33.84,74873.75,0.0,0.77972,0.00012,22.02506]
[1779903612221,33.84,74873.75,0.0,0.77972,0.00012,22.02506]
[1779903612359,33.84,74874.87,0.0,0.77985,0.00012,22.01779]
[1779903617399,33.84,74865.12,0.0,0.7787,0.00012,22.08068]
[1779903618407,33.84,74858.35,0.0,0.7779,0.00012,22.1243]
[1779903620646,33.84,74856.56,0.0,0.77769,0.00012,22.13578]
[1779903620721,33.84,74853.68,0.0,0.77734,0.00012,22.15437]
[1779903623945,33.84,74856.33,0.0,0.77765,0.00012,22.13753]
[1779903623969,33.84,74856.33,0.0,0.77765,0.00012,22.13753]
[1779903624449,33.84,74855.34,0.0,0.77754,0.00012,22.14398]
[1779903625330,33.84,74855.34,0.0,0.77754,0.00012,22.14398]
[1779903625469,33.84,74855.34,0.0,0.77754,0.00012,22.14398]
[1779903626463,33.84,74839.81,0.0,0.77569,0.00012,22.24393]
[1779903627470,33.84,74833.3,0.0,0.77491,0.00012,22.28569]
[1779903631375,33.84,74830.02,0.0,0.77451,0.00012,22.30698]
[1779903631472,33.84,74830.02,0.0,0.77451,0.00012,22.30698]
[1779903631498,33.84,74829.21,0.0,0.77443,0.00012,22.30895]
[1779903632882,33.84,74829.52,0.0,0.77447,0.00012,22.30707]
[1779903632971,33.84,74829.52,0.0,0.77447,0.00012,22.30707]
[1779903638547,33.84,74832.63,0.0,0.77483,0.00012,22.28782]
[1779903643582,33.84,74832.28,0.0,0.77478,0.00012,22.29055]
[1779903646316,33.85,74830.99,0.0,0.77462,0.00012,22.29897]
[1779903646472,33.85,74830.99,0.0,0.77462,0.00012,22.29897]
[1779903646603,33.85,74830.06,0.0,0.77451,0.00012,22.30511]
[1779903648020,33.85,74829.34,0.0,0.77442,0.00012,22.30989]
[1779903648225,33.85,74829.34,0.0,0.77442,0.00012,22.30989]
[1779903653652,33.85,74831.08,0.0,0.77462,0.00012,22.29935]
[1779903657404,33.85,74830.64,0.0,0.77456,0.00012,22.30234]
[1779903657468,33.85,74830.64,0.0,0.77456,0.00012,22.30234]
[1779903657680,33.85,74831.13,0.0,0.77462,0.00012,22.29926]
[1779903658581,33.85,74831.13,0.0,0.77462,0.00012,22.29926]
[1779903658722,33.85,74831.45,0.0,0.77465,0.00012,22.29727]
[1779903662536,33.85,74831.62,0.0,0.77467,0.00012,22.29628]
[1779903662638,33.85,74828.93,0.0,0.77435,0.00012,22.31355]
[1779903662720,33.85,74828.93,0.0,0.77435,0.00012,22.31355]
[1779903663514,33.85,74828.93,0.0,0.77435,0.00012,22.31355]
[1779903663521,33.85,74829.18,0.0,0.77438,0.00012,22.31199]
[1779903663721,33.85,74829.18,0.0,0.77438,0.00012,22.31199]
[1779903666429,33.85,74829.58,0.0,0.77443,0.00012,22.30945]
[1779903667394,33.85,74829.86,0.0,0.77446,0.00012,22.30773]
[1779903667477,33.85,74829.86,0.0,0.77446,0.00012,22.30773]
[1779903668782,33.85,74820.17,0.0,0.77329,0.00012,22.36983]
[1779903669775,33.85,74800.65,0.0,0.77095,0.00012,22.494]
[1779903670782,33.85,74796.61,0.0,0.77047,0.00012,22.51916]
[1779903674811,33.85,74801.26,0.0,0.77101,0.00012,22.49051]
[1779903675818,33.85,74807.65,0.0,0.77178,0.00012,22.45002]
[1779903676825,33.85,74812.89,0.0,0.77241,0.00012,22.41673]
[1779903680918,33.85,74815.23,0.0,0.77269,0.00012,22.40201]
[1779903680971,33.85,74815.23,0.0,0.77269,0.00012,22.40201]
[1779903687642,33.85,74813.36,0.0,0.77246,0.00012,22.4143]
[1779903687723,33.85,74813.36,0.0,0.77246,0.00012,22.4143]
[1779903690910,33.85,74814.89,0.0,0.77264,0.00012,22.40486]
[1779903690970,33.85,74814.89,0.0,0.77264,0.00012,22.40486]
[1779903695971,33.86,74820.7,0.0,0.77334,0.00012,22.36512]
[1779903696981,33.86,74829.36,0.0,0.77438,0.00012,22.30986]
[1779903698633,33.86,74829.36,0.0,0.77438,0.00012,22.30986]
[1779903698721,33.86,74829.36,0.0,0.77438,0.00012,22.30986]
[1779903698645,33.86,74833.06,0.0,0.77482,0.00012,22.28637]
[1779903703032,33.86,74825.58,0.0,0.77392,0.00012,22.3346]
[1779903705317,33.86,74823.62,0.0,0.77368,0.00012,22.34725]
[1779903705471,33.86,74823.62,0.0,0.77368,0.00012,22.34725]
[1779903711088,33.86,74824.02,0.0,0.77371,0.00012,22.3457]
[1779903714109,33.86,74811.65,0.0,0.77222,0.00012,22.4249]
[1779903715741,33.86,74811.65,0.0,0.77222,0.00012,22.4249]
[1779903715117,33.86,74811.19,0.0,0.77216,0.00012,22.42791]
[1779903715974,33.86,74811.19,0.0,0.77216,0.00012,22.42791]
[1779903718874,33.86,74811.22,0.0,0.77216,0.00012,22.42793]
[1779903718967,33.86,74811.22,0.0,0.77216,0.00012,22.42793]
[1779903719144,33.86,74811.02,0.0,0.77214,0.00012,22.42926]
[1779903724179,33.86,74811.95,0.0,0.77224,0.00012,22.42362]
[1779903726642,33.86,74813.92,0.0,0.77248,0.00012,22.41114]
[1779903726722,33.86,74813.92,0.0,0.77248,0.00012,22.41114]
[1779903728207,33.86,74805.29,0.0,0.77144,0.00012,22.46616]
[1779903729214,33.87,74799.08,0.0,0.77069,0.00012,22.5056]
[1779903730256,33.87,74799.08,0.0,0.77069,0.00012,22.5056]
[1779903730473,33.87,74799.08,0.0,0.77069,0.00012,22.5056]
[1779903738637,33.87,74802.09,0.0,0.77104,0.00012,22.48694]
[1779903738703,33.87,74809.73,0.0,0.77196,0.00012,22.43846]
[1779903740185,33.87,74813.24,0.0,0.77239,0.00012,22.41615]
[1779903740222,33.87,74813.24,0.0,0.77239,0.00012,22.41615]
[1779903741727,33.87,74813.79,0.0,0.77245,0.00012,22.41266]
[1779903742305,33.87,74816.59,0.0,0.77279,0.00012,22.39489]
[1779903742885,33.87,74816.59,0.0,0.77279,0.00012,22.39489]
[1779903742971,33.87,74816.59,0.0,0.77279,0.00012,22.39489]
[1779903745966,33.87,74810.1,0.0,0.772,0.00012,22.43637]
[1779903746217,33.87,74810.1,0.0,0.772,0.00012,22.43637]
[1779903746334,33.87,74812.3,0.0,0.77227,0.00012,22.42245]
[1779903747776,33.87,74812.3,0.0,0.77227,0.00012,22.42245]
[1779903747967,33.87,74809.13,0.0,0.77188,0.00012,22.44266]
[1779903751372,33.87,74800.51,0.0,0.77086,0.00012,22.49432]
[1779903755427,33.87,74778.33,0.0,0.76818,0.00012,22.63453]
[1779903756266,33.87,74778.33,0.0,0.76818,0.00012,22.63453]
[1779903756428,33.87,74770.63,0.0,0.76724,0.00012,22.6831]
[1779903757435,33.87,74766.93,0.0,0.76679,0.00012,22.70634]
[1779903759379,33.87,74765.45,0.0,0.76661,0.00012,22.71557]
[1779903760491,33.87,74760.38,0.0,0.76599,0.00012,22.7474]
[1779903760513,33.87,74753.62,0.0,0.76516,0.00012,22.78986]
[1779903762471,33.87,74744.8,0.0,0.76408,0.00012,22.84505]
[1779903764039,33.87,74745.53,0.0,0.76417,0.00012,22.84051]
[1779903765492,33.87,74738.55,0.0,0.76331,0.00012,22.88403]
[1779903770527,33.87,74736.83,0.0,0.7631,0.00012,22.89501]
[1779903775562,33.87,74740.28,0.0,0.76351,0.00012,22.87399]
[1779903778584,33.87,74748.11,0.0,0.76447,0.00012,22.82534]
[1779903783619,33.87,74755.46,0.0,0.76536,0.00012,22.77982]
[1779903786641,33.87,74773.72,0.0,0.76758,0.00012,22.66547]
[1779903787648,33.87,74776.92,0.0,0.76797,0.00012,22.64535]
[1779903789662,33.87,74756.85,0.0,0.76552,0.00012,22.77146]
[1779903790669,33.87,74755.33,0.0,0.76534,0.00012,22.78093]
[1779903794220,33.87,74757.15,0.0,0.76556,0.00012,22.76937]
[1779903794471,33.87,74757.15,0.0,0.76556,0.00012,22.76937]
[1779903799705,33.87,74759.21,0.0,0.76581,0.00012,22.75654]
[1779903799722,33.87,74759.21,0.0,0.76581,0.00012,22.75654]
[1779903801749,33.87,74765.39,0.0,0.76657,0.00012,22.71797]
[1779903803772,33.88,74770.85,0.0,0.76723,0.00012,22.68381]
[1779903804119,33.88,74770.85,0.0,0.76723,0.00012,22.68381]
[1779903804225,33.88,74770.85,0.0,0.76723,0.00012,22.68381]
[1779903806563,33.88,74771.81,0.0,0.76734,0.00012,22.67783]
[1779903806721,33.88,74771.81,0.0,0.76734,0.00012,22.67783]
[1779903806793,33.88,74773.98,0.0,0.76761,0.00012,22.66423]
[1779903811828,33.88,74773.67,0.0,0.76759,0.00012,22.66311]
[1779903814649,33.88,74773.61,0.0,0.76757,0.00012,22.66369]
[1779903814721,33.88,74773.61,0.0,0.76757,0.00012,22.66369]
[1779903816863,33.88,74781.24,0.0,0.76849,0.00012,22.61603]
[1779903819437,33.88,74785.01,0.0,0.76894,0.00012,22.59257]
[1779903819478,33.88,74785.01,0.0,0.76894,0.00012,22.59257]
[1779903822562,33.88,74784.19,0.0,0.76884,0.00012,22.59798]
[1779903822720,33.88,74784.19,0.0,0.76884,0.00012,22.59798]
[1779903822821,33.88,74784.18,0.0,0.76884,0.00012,22.59827]
[1779903827940,33.88,74786.91,0.0,0.76916,0.00012,22.58164]
[1779903829954,33.88,74792.69,0.0,0.76985,0.00012,22.54543]
[1779903834121,33.88,74795.94,0.0,0.77023,0.00012,22.52541]
[1779903834219,33.88,74795.94,0.0,0.77023,0.00012,22.52541]
[1779903840026,33.89,74798.31,0.0,0.7705,0.00012,22.51154]
[1779903845061,33.89,74798.28,0.0,0.77048,0.00012,22.51272]
[1779903848082,33.89,74789.44,0.0,0.7694,0.00012,22.56914]
[1779903849746,33.89,74789.44,0.0,0.7694,0.00012,22.56914]
[1779903849970,33.89,74789.12,0.0,0.76935,0.00012,22.57142]
[1779903853328,33.89,74787.83,0.0,0.76919,0.00012,22.57981]
[1779903853473,33.89,74787.83,0.0,0.76919,0.00012,22.57981]
[1779903853599,33.89,74787.83,0.0,0.76919,0.00012,22.57981]
[1779903853722,33.89,74787.83,0.0,0.76919,0.00012,22.57981]
[1779903853821,33.89,74789.06,0.0,0.76934,0.00012,22.5723]
[1779903860433,33.9,74790.36,0.0,0.76948,0.00012,22.56466]
[1779903860467,33.9,74790.36,0.0,0.76948,0.00012,22.56466]
[1779903862523,33.9,74791.15,0.0,0.76957,0.00012,22.56011]
[1779903862718,33.9,74791.15,0.0,0.76957,0.00012,22.56011]
[1779903862820,33.9,74791.85,0.0,0.76965,0.00012,22.556]
[1779903865854,33.9,74796.93,0.0,0.77026,0.00012,22.52408]
[1779903865971,33.9,74796.82,0.0,0.77024,0.00012,22.52516]
[1779903866212,33.9,74796.96,0.0,0.77026,0.00012,22.52427]
[1779903867219,33.9,74798.56,0.0,0.77045,0.00012,22.51434]
[1779903869233,33.9,74800.59,0.0,0.77069,0.00012,22.50189]
[1779903870778,33.9,74800.59,0.0,0.77069,0.00012,22.50189]
[1779903870821,33.9,74800.44,0.0,0.77066,0.00012,22.50323]
[1779903870968,33.9,74800.44,0.0,0.77066,0.00012,22.50323]
[1779903871247,33.9,74799.95,0.0,0.77062,0.00012,22.50302]
[1779903872036,33.9,74799.95,0.0,0.77062,0.00012,22.50302]
[1779903872217,33.9,74799.95,0.0,0.77062,0.00012,22.50302]
[1779903872254,33.9,74800.1,0.0,0.77064,0.00012,22.50225]
[1779903876573,33.9,74800.21,0.0,0.77064,0.00012,22.50208]
[1779903882324,33.91,74798.7,0.0,0.77044,0.00012,22.5127]
[1779903886358,33.91,74796.34,0.0,0.77015,0.00012,22.52813]
[1779903887364,33.91,74787.88,0.0,0.76912,0.00012,22.5816]
[1779903888371,33.91,74783.44,0.0,0.76858,0.00012,22.60961]
[1779903891392,33.91,74777.17,0.0,0.76782,0.00012,22.64906]
[1779903893406,33.91,74779.52,0.0,0.76811,0.00012,22.63444]
[1779903895190,33.91,74780.25,0.0,0.76819,0.00012,22.62993]
[1779903895468,33.91,74780.25,0.0,0.76819,0.00012,22.62993]
[1779903895487,33.91,74778.3,0.0,0.76795,0.00012,22.64228]
[1779903899593,33.91,74779.92,0.0,0.76815,0.00012,22.63216]
[1779903899719,33.91,74779.92,0.0,0.76815,0.00012,22.63216]
[1779903899820,33.91,74780.81,0.0,0.76826,0.00012,22.62665]
[1779903903468,33.91,74778.59,0.0,0.76798,0.00012,22.64071]
[1779903908511,33.91,74778.96,0.0,0.76802,0.00012,22.63874]
[1779903913079,33.91,74780.61,0.0,0.76822,0.00012,22.62866]
[1779903913217,33.91,74780.61,0.0,0.76822,0.00012,22.62866]
[1779903913578,33.91,74780.61,0.0,0.76822,0.00012,22.62866]
[1779903913720,33.91,74780.61,0.0,0.76822,0.00012,22.62866]
[1779903913822,33.91,74780.61,0.0,0.76821,0.00012,22.62884]
[1779903919588,33.91,74781.87,0.0,0.76836,0.00012,22.62139]
[1779903920603,33.91,74781.87,0.0,0.76836,0.00012,22.62139]
[1779903920720,33.91,74781.87,0.0,0.76836,0.00012,22.62139]
[1779903926637,33.92,74773.98,0.0,0.76739,0.00012,22.67184]
[1779903928729,33.92,74773.05,0.0,0.76727,0.00012,22.67782]
[1779903928969,33.92,74773.05,0.0,0.76727,0.00012,22.67782]
[1779903929123,33.92,74775.77,0.0,0.7676,0.00012,22.66089]
[1779903929221,33.92,74775.77,0.0,0.7676,0.00012,22.66089]
[1779903929658,33.92,74779.04,0.0,0.76799,0.00012,22.64051]
[1779903930752,33.92,74779.04,0.0,0.76799,0.00012,22.64051]
[1779903930970,33.92,74779.04,0.0,0.76799,0.00012,22.64051]
[1779903931673,33.92,74786.04,0.0,0.76885,0.00012,22.59346]
[1779903933134,33.92,74787.65,0.0,0.76905,0.00012,22.58347]
[1779903933223,33.92,74787.65,0.0,0.76905,0.00012,22.58347]
[1779903935420,33.92,74791.61,0.0,0.76952,0.00012,22.5588]
[1779903935463,33.92,74791.61,0.0,0.76952,0.00012,22.5588]
[1779903935477,33.92,74791.61,0.0,0.76952,0.00012,22.5588]
[1779903935727,33.92,74791.61,0.0,0.76952,0.00012,22.5588]
[1779903935840,33.92,74793.37,0.0,0.76973,0.00012,22.54785]
[1779903938180,33.92,74796.77,0.0,0.77013,0.00012,22.52675]
[1779903938220,33.92,74796.77,0.0,0.77013,0.00012,22.52675]
[1779903939910,33.92,74797.89,0.0,0.77026,0.00012,22.51986]
[1779903939967,33.92,74797.89,0.0,0.77026,0.00012,22.51986]
[1779903943483,33.92,74798.48,0.0,0.77032,0.00012,22.51693]
[1779903943717,33.92,74798.48,0.0,0.77032,0.00012,22.51693]
[1779903948796,33.93,74798.3,0.0,0.77028,0.00012,22.51911]
[1779903952094,33.93,74796.37,0.0,0.77004,0.00012,22.53152]
[1779903952217,33.93,74796.37,0.0,0.77004,0.00012,22.53152]
[1779903953454,33.93,74794.09,0.0,0.76977,0.00012,22.54597]
[1779903953468,33.93,74794.09,0.0,0.76977,0.00012,22.54597]
[1779903954882,33.93,74792.96,0.0,0.76963,0.00012,22.55313]
[1779903954943,33.93,74792.96,0.0,0.76963,0.00012,22.55313]
[1779903954973,33.93,74792.96,0.0,0.76963,0.00012,22.55313]
[1779903955845,33.93,74792.89,0.0,0.76962,0.00012,22.55364]
[1779903959425,33.93,74793.46,0.0,0.76969,0.00012,22.55014]
[1779903959469,33.93,74793.46,0.0,0.76969,0.00012,22.55014]
[1779903961887,33.93,74802.25,0.0,0.77074,0.00012,22.49486]
[1779903964191,33.93,74803.8,0.0,0.77092,0.00012,22.48545]
[1779903964219,33.93,74803.8,0.0,0.77092,0.00012,22.48545]
[1779903964642,33.93,74803.8,0.0,0.77092,0.00012,22.48545]
[1779903964720,33.93,74803.8,0.0,0.77092,0.00012,22.48545]
[1779903964911,33.93,74803.84,0.0,0.77092,0.00012,22.4854]
[1779903967932,33.93,74794.79,0.0,0.76983,0.00012,22.54294]
[1779903968940,33.93,74779.54,0.0,0.76798,0.00012,22.63912]
[1779903969947,33.93,74768.15,0.0,0.76659,0.00012,22.7108]
[1779903970954,33.93,74768.04,0.0,0.76658,0.00012,22.71149]
[1779903975989,33.93,74765.65,0.0,0.76629,0.00012,22.72658]
[1779903979011,33.93,74771.86,0.0,0.76704,0.00012,22.68786]
[1779903982032,33.94,74780.0,0.0,0.76802,0.00012,22.63706]
[1779903985058,33.94,74788.13,0.0,0.769,0.00012,22.58608]
[1779903986076,33.94,74795.61,0.0,0.7699,0.00012,22.53904]
[1779903987072,33.94,74803.19,0.0,0.77081,0.00012,22.49127]
[1779903989086,33.94,74810.38,0.0,0.77167,0.00012,22.44613]
[1779903991742,33.94,74811.56,0.0,0.77181,0.00012,22.43886]
[1779903991969,33.94,74811.56,0.0,0.77181,0.00012,22.43886]
[1779903994121,33.94,74822.52,0.0,0.77313,0.00012,22.36673]
[1779903997141,33.94,74827.0,0.0,0.77365,0.00012,22.33901]
[1779904002177,33.95,74820.63,0.0,0.77287,0.00012,22.38042]
[1779904003184,33.95,74815.46,0.0,0.77225,0.00012,22.41331]
[1779904006465,33.95,74812.66,0.0,0.77191,0.00012,22.43121]
[1779904006722,33.95,74812.66,0.0,0.77191,0.00012,22.43121]
[1779904007300,33.95,74814.35,0.0,0.77211,0.00012,22.42073]
[1779904007470,33.95,74814.35,0.0,0.77211,0.00012,22.42073]
[1779904007473,33.95,74813.8,0.0,0.77205,0.00012,22.42421]
[1779904011240,33.95,74807.96,0.0,0.77134,0.00012,22.46164]
[1779904015214,33.95,74808.43,0.0,0.77139,0.00012,22.45887]
[1779904015473,33.95,74808.43,0.0,0.77139,0.00012,22.45887]
[1779904018488,33.95,74814.68,0.0,0.77214,0.00012,22.41955]
[1779904018719,33.95,74814.68,0.0,0.77214,0.00012,22.41955]
[1779904019985,33.95,74816.05,0.0,0.7723,0.00012,22.41111]
[1779904020068,33.95,74815.05,0.0,0.77217,0.00012,22.41756]
[1779904020112,33.95,74815.05,0.0,0.77217,0.00012,22.41756]
[1779904020219,33.95,74815.05,0.0,0.77217,0.00012,22.41756]
[1779904026030,33.95,74815.01,0.0,0.77216,0.00012,22.41828]
[1779904025338,33.95,74820.22,0.0,0.77278,0.00012,22.38535]
[1779904026192,33.95,74820.22,0.0,0.77278,0.00012,22.38535]
[1779904026221,33.95,74820.22,0.0,0.77278,0.00012,22.38535]
[1779904026345,33.95,74819.63,0.0,0.77271,0.00012,22.38925]
[1779904027942,33.95,74819.63,0.0,0.77271,0.00012,22.38925]
[1779904027974,33.95,74819.63,0.0,0.77271,0.00012,22.38925]
[1779904029733,33.95,74822.12,0.0,0.773,0.00012,22.37375]
[1779904029968,33.95,74822.12,0.0,0.773,0.00012,22.37375]
[1779904030069,33.95,74823.07,0.0,0.77311,0.00012,22.36806]
[1779904031001,33.95,74823.07,0.0,0.77311,0.00012,22.36806]
[1779904031217,33.95,74821.97,0.0,0.77298,0.00012,22.3752]
[1779904036155,33.96,74826.71,0.0,0.77353,0.00012,22.34571]
[1779904036194,33.96,74826.71,0.0,0.77353,0.00012,22.34571]
[1779904036222,33.96,74826.71,0.0,0.77353,0.00012,22.34571]
[1779904036415,33.96,74834.12,0.0,0.77441,0.00012,22.29869]
[1779904038432,33.96,74826.01,0.0,0.77344,0.00012,22.35056]
[1779904039164,33.96,74826.01,0.0,0.77344,0.00012,22.35056]
[1779904039208,33.96,74826.01,0.0,0.77344,0.00012,22.35056]
[1779904039222,33.96,74826.01,0.0,0.77344,0.00012,22.35056]
[1779904039439,33.96,74825.13,0.0,0.77333,0.00012,22.35625]
[1779904044475,33.96,74825.46,0.0,0.77336,0.00012,22.35464]
[1779904047013,33.96,74825.14,0.0,0.77332,0.00012,22.35677]
[1779904047018,33.96,74825.14,0.0,0.77332,0.00012,22.35677]
[1779904047115,33.96,74825.95,0.0,0.77342,0.00012,22.35183]
[1779904047266,33.96,74825.95,0.0,0.77342,0.00012,22.35183]
[1779904048504,33.96,74818.61,0.0,0.77254,0.00012,22.39851]
[1779904049510,33.96,74810.52,0.0,0.77157,0.00012,22.44988]
[1779904051105,33.96,74810.52,0.0,0.77157,0.00012,22.44988]
[1779904051227,33.96,74806.81,0.0,0.77112,0.00012,22.47341]
[1779904051527,33.96,74806.92,0.0,0.77115,0.00012,22.46944]
[1779904054548,33.96,74794.08,0.0,0.7696,0.00012,22.55071]
[1779904055555,33.96,74792.0,0.0,0.76935,0.00012,22.56391]
[1779904057307,33.96,74791.89,0.0,0.76933,0.00012,22.56469]
[1779904057378,33.96,74791.89,0.0,0.76933,0.00012,22.56469]
[1779904057475,33.96,74791.89,0.0,0.76933,0.00012,22.56469]
[1779904057569,33.96,74791.84,0.0,0.76933,0.00012,22.56509]
[1779904062604,33.96,74791.56,0.0,0.76928,0.00012,22.56729]
[1779904066633,33.96,74783.17,0.0,0.76826,0.00012,22.62039]
[1779904071563,33.97,74784.8,0.0,0.76845,0.00012,22.61074]
[1779904071720,33.97,74784.8,0.0,0.76845,0.00012,22.61074]
[1779904071753,33.97,74784.8,0.0,0.76845,0.00012,22.61074]
[1779904071969,33.97,74784.8,0.0,0.76845,0.00012,22.61074]
[1779904072014,33.97,74784.34,0.0,0.76839,0.00012,22.61394]
[1779904075518,33.97,74786.89,0.0,0.76869,0.00012,22.59824]
[1779904075720,33.97,74786.89,0.0,0.76869,0.00012,22.59824]
[1779904081739,33.97,74785.89,0.0,0.76855,0.00012,22.60582]
[1779904082474,33.97,74785.89,0.0,0.76855,0.00012,22.60582]
[1779904082536,33.97,74785.89,0.0,0.76855,0.00012,22.60582]
[1779904082719,33.97,74785.89,0.0,0.76855,0.00012,22.60582]
[1779904082746,33.97,74788.35,0.0,0.76884,0.00012,22.59054]
[1779904087781,33.98,74787.62,0.0,0.76873,0.00012,22.59612]
[1779904092816,33.98,74787.66,0.0,0.76872,0.00012,22.59687]
[1779904093233,33.98,74787.66,0.0,0.76872,0.00012,22.59687]
[1779904093237,33.98,74787.66,0.0,0.76872,0.00012,22.59687]
[1779904093469,33.98,74787.66,0.0,0.76872,0.00012,22.59687]
[1779904093823,33.98,74789.28,0.0,0.76891,0.00012,22.58689]
[1779904098858,33.98,74789.32,0.0,0.76891,0.00012,22.5873]
[1779904099813,33.98,74789.32,0.0,0.76891,0.00012,22.5873]
[1779904099904,33.98,74789.32,0.0,0.76891,0.00012,22.5873]
[1779904099974,33.98,74789.32,0.0,0.76891,0.00012,22.5873]
[1779904100011,33.98,74789.92,0.0,0.76898,0.00012,22.58363]
[1779904105907,33.98,74789.31,0.0,0.76889,0.00012,22.58807]
[1779904107887,33.98,74787.85,0.0,0.76871,0.00012,22.59734]
[1779904107978,33.98,74787.85,0.0,0.76871,0.00012,22.59734]
[1779904108069,33.98,74787.85,0.0,0.76871,0.00012,22.59734]
[1779904108124,33.98,74791.97,0.0,0.76921,0.00012,22.57153]
[1779904108220,33.98,74791.97,0.0,0.76921,0.00012,22.57153]
[1779904108929,33.98,74793.44,0.0,0.76938,0.00012,22.5624]
[1779904113964,33.99,74794.95,0.0,0.76957,0.00012,22.55026]
[1779904117804,33.99,74795.66,0.0,0.76965,0.00012,22.54621]
[1779904117972,33.99,74795.66,0.0,0.76965,0.00012,22.54621]
[1779904122026,33.99,74802.62,0.0,0.77048,0.00012,22.50312]
[1779904123016,33.99,74802.62,0.0,0.77048,0.00012,22.50312]
[1779904123034,33.99,74802.86,0.0,0.7705,0.00012,22.50179]
[1779904123218,33.99,74802.86,0.0,0.7705,0.00012,22.50179]
[1779904124041,33.99,74803.32,0.0,0.77055,0.00012,22.49907]
[1779904124403,33.99,74803.32,0.0,0.77055,0.00012,22.49907]
[1779904124480,33.99,74803.32,0.0,0.77055,0.00012,22.49907]
[1779904126055,33.99,74782.78,0.0,0.76807,0.00012,22.62864]
[1779904127062,33.99,74776.75,0.0,0.76734,0.00012,22.66655]
[1779904128069,33.99,74787.17,0.0,0.7686,0.00012,22.60123]
[1779904129076,33.99,74793.7,0.0,0.76938,0.00012,22.56027]
[1779904129625,33.99,74793.7,0.0,0.76938,0.00012,22.56027]
[1779904129724,33.99,74793.7,0.0,0.76938,0.00012,22.56027]
[1779904129733,33.99,74793.7,0.0,0.76938,0.00012,22.56027]
[1779904129970,33.99,74793.7,0.0,0.76938,0.00012,22.56027]
[1779904130083,33.99,74793.88,0.0,0.7694,0.00012,22.55927]
[1779904135118,33.99,74798.6,0.0,0.76996,0.00012,22.53006]
[1779904135347,33.99,74798.6,0.0,0.76996,0.00012,22.53006]
[1779904135471,33.99,74798.6,0.0,0.76996,0.00012,22.53006]
[1779904139041,33.99,74802.97,0.0,0.77049,0.00012,22.50267]
[1779904139129,33.99,74802.97,0.0,0.77049,0.00012,22.50267]
[1779904139203,33.99,74803.04,0.0,0.77049,0.00012,22.5023]
[1779904139223,33.99,74803.04,0.0,0.77049,0.00012,22.5023]
[1779904140153,33.99,74802.64,0.0,0.77044,0.00012,22.50489]
[1779904141160,33.99,74797.44,0.0,0.76982,0.00012,22.53772]
[1779904146195,34.0,74801.93,0.0,0.77036,0.00012,22.50957]
[1779904146621,34.0,74801.93,0.0,0.77036,0.00012,22.50957]
[1779904146703,34.0,74801.93,0.0,0.77036,0.00012,22.50957]
[1779904146720,34.0,74801.93,0.0,0.77036,0.00012,22.50957]
[1779904147202,34.0,74805.54,0.0,0.77079,0.00012,22.48686]
[1779904148209,34.0,74812.37,0.0,0.77161,0.00012,22.44384]
[1779904150102,34.0,74816.31,0.0,0.77208,0.00012,22.41894]
[1779904150108,34.0,74816.31,0.0,0.77208,0.00012,22.41894]
[1779904150220,34.0,74816.31,0.0,0.77208,0.00012,22.41894]
[1779904150223,34.0,74821.82,0.0,0.77274,0.00012,22.3841]
[1779904154252,34.0,74812.07,0.0,0.77156,0.00012,22.44608]
[1779904155258,34.0,74805.35,0.0,0.77076,0.00012,22.48859]
[1779904156368,34.0,74805.35,0.0,0.77076,0.00012,22.48859]
[1779904156468,34.0,74805.35,0.0,0.77076,0.00012,22.48859]
[1779904156697,34.0,74805.35,0.0,0.77076,0.00012,22.48859]
[1779904156724,34.0,74805.35,0.0,0.77076,0.00012,22.48859]
[1779904156796,34.0,74805.29,0.0,0.77075,0.00012,22.48899]
[1779904160293,34.0,74813.68,0.0,0.77174,0.00012,22.43657]
[1779904163587,34.0,74814.93,0.0,0.77189,0.00012,22.4287]
[1779904163722,34.0,74814.93,0.0,0.77189,0.00012,22.4287]
[1779904169100,34.0,74817.12,0.0,0.77215,0.00012,22.415]
[1779904169218,34.0,74817.12,0.0,0.77215,0.00012,22.415]
[1779904169201,34.0,74814.77,0.0,0.77187,0.00012,22.42991]
[1779904169993,34.0,74814.77,0.0,0.77187,0.00012,22.42991]
[1779904170222,34.0,74814.77,0.0,0.77187,0.00012,22.42991]
[1779904170095,34.0,74814.55,0.0,0.77184,0.00012,22.43131]
[1779904175565,34.0,74816.09,0.0,0.77205,0.00012,22.41829]
[1779904175718,34.0,74816.09,0.0,0.77205,0.00012,22.41829]
[1779904175820,34.0,74816.49,0.0,0.7721,0.00012,22.41578]
[1779904176921,34.0,74816.49,0.0,0.7721,0.00012,22.41578]
[1779904176967,34.0,74816.49,0.0,0.7721,0.00012,22.41578]
[1779904177025,34.0,74815.82,0.0,0.77202,0.00012,22.42006]
[1779904177413,34.0,74814.82,0.0,0.7719,0.00012,22.42638]
[1779904178420,34.0,74813.35,0.0,0.77172,0.00012,22.43574]
[1779904180435,34.0,74815.01,0.0,0.77192,0.00012,22.42535]
[1779904183456,34.0,74815.9,0.0,0.77202,0.00012,22.41991]
[1779904188827,34.0,74816.13,0.0,0.77204,0.00012,22.41873]
[1779904188968,34.0,74816.13,0.0,0.77204,0.00012,22.41873]
[1779904189095,34.0,74816.13,0.0,0.77204,0.00012,22.41873]
[1779904189220,34.0,74816.13,0.0,0.77204,0.00012,22.41873]
[1779904189251,34.0,74814.2,0.0,0.77181,0.00012,22.43105]
[1779904190505,34.0,74807.7,0.0,0.77103,0.00012,22.47222]
[1779904192586,34.0,74807.89,0.0,0.77105,0.00012,22.47108]
[1779904198561,34.0,74808.21,0.0,0.77108,0.00012,22.46941]
[1779904203597,34.0,74800.21,0.0,0.77011,0.00012,22.52048]
[1779904204962,34.0,74800.21,0.0,0.77011,0.00012,22.52048]
[1779904204968,34.0,74800.21,0.0,0.77011,0.00012,22.52048]
[1779904205015,34.01,74796.8,0.0,0.76969,0.00012,22.54215]
[1779904205611,34.01,74793.96,0.0,0.76935,0.00012,22.56001]
[1779904209639,34.01,74791.42,0.0,0.76904,0.00012,22.57624]
[1779904213142,34.01,74790.72,0.0,0.76895,0.00012,22.58075]
[1779904213220,34.01,74790.72,0.0,0.76895,0.00012,22.58075]
[1779904213196,34.01,74790.88,0.0,0.76897,0.00012,22.57987]
[1779904213667,34.01,74789.72,0.0,0.76883,0.00012,22.58715]
[1779904215681,34.01,74791.68,0.0,0.76906,0.00012,22.57496]
[1779904218702,34.01,74794.1,0.0,0.76935,0.00012,22.55997]
[1779904220716,34.01,74796.28,0.0,0.76961,0.00012,22.54646]
[1779904225751,34.01,74796.68,0.0,0.76965,0.00012,22.54451]
[1779904227765,34.01,74798.84,0.0,0.76991,0.00012,22.53112]
[1779904229780,34.01,74800.77,0.0,0.77013,0.00012,22.5192]
[1779904234821,34.01,74800.6,0.0,0.77012,0.00012,22.5176]
[1779904236830,34.01,74798.4,0.0,0.76985,0.00012,22.53166]
[1779904241865,34.02,74798.64,0.0,0.76987,0.00012,22.5306]
[1779904242872,34.02,74805.44,0.0,0.77069,0.00012,22.48787]
[1779904243879,34.02,74812.54,0.0,0.77154,0.00012,22.44316]
[1779904245893,34.02,74811.83,0.0,0.77145,0.00012,22.44789]
[1779904250928,34.02,74811.31,0.0,0.77138,0.00012,22.45157]
[1779904255963,34.02,74811.53,0.0,0.7714,0.00012,22.45056]
[1779904260998,34.02,74812.38,0.0,0.7715,0.00012,22.44554]
[1779904266035,34.02,74814.71,0.0,0.77177,0.00012,22.43109]
[1779904271072,34.02,74813.75,0.0,0.77165,0.00012,22.43752]
[1779904273086,34.02,74811.36,0.0,0.77136,0.00012,22.45266]
[1779904274093,34.02,74807.75,0.0,0.77093,0.00012,22.47552]
[1779904279128,34.02,74795.38,0.0,0.76944,0.00012,22.55349]
[1779904280135,34.02,74789.69,0.0,0.76875,0.00012,22.58926]
[1779904281142,34.02,74786.64,0.0,0.76838,0.00012,22.60839]
[1779904282148,34.02,74784.47,0.0,0.76812,0.00012,22.6219]
[1779904283156,34.02,74778.63,0.0,0.76742,0.00012,22.65844]
[1779904286072,34.02,74779.75,0.0,0.76755,0.00012,22.65129]
[1779904286221,34.02,74779.75,0.0,0.76755,0.00012,22.65129]
[1779904286275,34.02,74780.46,0.0,0.76764,0.00012,22.64679]
[1779904292219,34.02,74780.55,0.0,0.76768,0.00012,22.6427]
[1779904293689,34.02,74780.13,0.0,0.76763,0.00012,22.6453]
[1779904295468,34.02,74780.6,0.0,0.76768,0.00012,22.6423]
[1779904296247,34.02,74787.34,0.0,0.7685,0.00012,22.60003]
[1779904298976,34.02,74791.15,0.0,0.76896,0.00012,22.57616]
[1779904299217,34.02,74791.15,0.0,0.76896,0.00012,22.57616]
[1779904299886,34.02,74791.47,0.0,0.769,0.00012,22.57419]
[1779904299972,34.02,74791.47,0.0,0.769,0.00012,22.57419]
[1779904300275,34.02,74794.26,0.0,0.76933,0.00012,22.55671]
[1779904300699,34.02,74794.26,0.0,0.76933,0.00012,22.55671]
[1779904300735,34.02,74794.26,0.0,0.76933,0.00012,22.55671]
[1779904303298,34.02,74803.03,0.0,0.77038,0.00012,22.50176]
[1779904304673,34.02,74806.19,0.0,0.77076,0.00012,22.48196]
[1779904304721,34.02,74806.19,0.0,0.77076,0.00012,22.48196]
[1779904305312,34.02,74810.35,0.0,0.77126,0.00012,22.45577]
[1779904306914,34.02,74811.2,0.0,0.77136,0.00012,22.45045]
[1779904306971,34.02,74811.2,0.0,0.77136,0.00012,22.45045]
[1779904309340,34.02,74817.83,0.0,0.77215,0.00012,22.40865]
[1779904311354,34.02,74822.48,0.0,0.77271,0.00012,22.37922]
[1779904313368,34.02,74826.8,0.0,0.77323,0.00012,22.3519]
[1779904314510,34.02,74826.95,0.0,0.77324,0.00012,22.35099]
[1779904314718,34.02,74826.95,0.0,0.77324,0.00012,22.35099]
[1779904317468,34.02,74827.04,0.0,0.77325,0.00012,22.35053]
[1779904318147,34.02,74827.04,0.0,0.77325,0.00012,22.35053]
[1779904318218,34.02,74827.04,0.0,0.77325,0.00012,22.35053]
[1779904318404,34.02,74827.26,0.0,0.77328,0.00012,22.34917]
[1779904321471,34.02,74827.95,0.0,0.77336,0.00012,22.34486]
[1779904321573,34.02,74827.99,0.0,0.77336,0.00012,22.34464]
[1779904325386,34.02,74827.97,0.0,0.77336,0.00012,22.34482]
[1779904325470,34.02,74827.87,0.0,0.77335,0.00012,22.34548]
[1779904330488,34.02,74827.06,0.0,0.77325,0.00012,22.35079]
[1779904335523,34.02,74832.91,0.0,0.77394,0.00012,22.31397]
[1779904339551,34.03,74839.16,0.0,0.77468,0.00012,22.27456]
[1779904342043,34.03,74840.35,0.0,0.77482,0.00012,22.26701]
[1779904342218,34.03,74840.35,0.0,0.77482,0.00012,22.26701]
[1779904342885,34.03,74840.96,0.0,0.77489,0.00012,22.26318]
[1779904342967,34.03,74840.96,0.0,0.77489,0.00012,22.26318]
[1779904343069,34.03,74842.65,0.0,0.77509,0.00012,22.25243]
[1779904347608,34.03,74849.38,0.0,0.77589,0.00012,22.20983]
[1779904349634,34.03,74841.95,0.0,0.775,0.00012,22.25752]
[1779904350636,34.03,74834.69,0.0,0.77413,0.00012,22.30372]
[1779904352967,34.03,74831.51,0.0,0.77377,0.00012,22.32059]
[1779904353221,34.03,74831.51,0.0,0.77377,0.00012,22.32059]
[1779904355064,34.03,74830.79,0.0,0.77369,0.00012,22.32527]
[1779904355218,34.03,74830.79,0.0,0.77369,0.00012,22.32527]
[1779904355224,34.03,74830.79,0.0,0.77369,0.00012,22.32527]
[1779904355320,34.03,74831.4,0.0,0.77375,0.00012,22.32164]
[1779904355467,34.03,74831.4,0.0,0.77375,0.00012,22.32164]
[1779904360889,34.03,74832.86,0.0,0.77392,0.00012,22.31289]
[1779904360973,34.03,74832.86,0.0,0.77392,0.00012,22.31289]
[1779904364733,34.03,74826.89,0.0,0.7732,0.00012,22.35139]
[1779904366327,34.03,74826.89,0.0,0.7732,0.00012,22.35139]
[1779904366470,34.03,74826.1,0.0,0.77309,0.00012,22.35681]
[1779904366688,34.03,74826.1,0.0,0.77309,0.00012,22.35681]
[1779904366723,34.03,74826.1,0.0,0.77309,0.00012,22.35681]
[1779904366748,34.03,74825.83,0.0,0.77306,0.00012,22.35852]
[1779904368317,34.03,74825.83,0.0,0.77306,0.00012,22.35852]
[1779904368393,34.03,74832.08,0.0,0.7738,0.00012,22.31925]
[1779904368472,34.03,74832.08,0.0,0.7738,0.00012,22.31925]
[1779904371783,34.04,74826.4,0.0,0.77312,0.00012,22.3557]
[1779904372806,34.04,74826.4,0.0,0.77312,0.00012,22.3557]
[1779904372970,34.04,74826.4,0.0,0.77312,0.00012,22.3557]
[1779904373008,34.04,74826.4,0.0,0.77312,0.00012,22.3557]
[1779904373217,34.04,74826.4,0.0,0.77312,0.00012,22.3557]
[1779904373318,34.04,74825.26,0.0,0.77297,0.00012,22.36327]
[1779904374972,34.04,74825.75,0.0,0.77303,0.00012,22.36016]
[1779904375219,34.04,74825.75,0.0,0.77303,0.00012,22.36016]
[1779904380847,34.04,74826.11,0.0,0.77306,0.00012,22.35893]
[1779904385731,34.04,74821.64,0.0,0.77251,0.00012,22.38778]
[1779904385911,34.04,74821.64,0.0,0.77251,0.00012,22.38778]
[1779904385970,34.04,74821.64,0.0,0.77251,0.00012,22.38778]
[1779904386012,34.04,74821.75,0.0,0.77252,0.00012,22.38726]
[1779904391924,34.04,74816.71,0.0,0.7719,0.00012,22.42011]
[1779904393941,34.04,74822.38,0.0,0.77258,0.00012,22.38451]
[1779904395101,34.04,74822.38,0.0,0.77258,0.00012,22.38451]
[1779904395229,34.04,74822.38,0.0,0.77258,0.00012,22.38451]
[1779904395262,34.04,74822.38,0.0,0.77258,0.00012,22.38451]
[1779904395469,34.04,74822.38,0.0,0.77258,0.00012,22.38451]
[1779904395472,34.05,74823.6,0.0,0.77272,0.00012,22.37711]
[1779904400990,34.05,74821.47,0.0,0.77245,0.00012,22.39137]
[1779904401556,34.05,74821.47,0.0,0.77245,0.00012,22.39137]
[1779904401725,34.05,74821.47,0.0,0.77245,0.00012,22.39137]
[1779904405095,34.05,74823.57,0.0,0.77269,0.00012,22.37854]
[1779904405220,34.05,74823.57,0.0,0.77269,0.00012,22.37854]
[1779904406022,34.05,74822.09,0.0,0.77251,0.00012,22.3882]
[1779904406223,34.05,74822.09,0.0,0.77251,0.00012,22.3882]
[1779904406242,34.05,74821.12,0.0,0.77239,0.00012,22.39446]
[1779904407039,34.05,74821.12,0.0,0.77239,0.00012,22.39446]
[1779904407227,34.05,74821.12,0.0,0.77239,0.00012,22.39446]
[1779904414083,34.05,74818.65,0.0,0.7721,0.00012,22.40749]
[1779904416326,34.05,74820.49,0.0,0.77232,0.00012,22.39597]
[1779904416469,34.05,74820.49,0.0,0.77232,0.00012,22.39597]
[1779904416536,34.05,74820.83,0.0,0.77236,0.00012,22.39405]
[1779904416718,34.05,74820.83,0.0,0.77236,0.00012,22.39405]
[1779904417104,34.05,74819.87,0.0,0.77224,0.00012,22.40011]
[1779904418831,34.05,74819.73,0.0,0.77222,0.00012,22.40112]
[1779904418969,34.05,74819.73,0.0,0.77222,0.00012,22.40112]
[1779904421734,34.05,74817.38,0.0,0.77194,0.00012,22.41629]
[1779904421968,34.05,74817.38,0.0,0.77194,0.00012,22.41629]
[1779904426677,34.06,74810.43,0.0,0.77109,0.00012,22.46058]
[1779904426719,34.06,74810.43,0.0,0.77109,0.00012,22.46058]
[1779904427070,34.06,74810.43,0.0,0.77109,0.00012,22.46058]
[1779904427229,34.06,74810.43,0.0,0.77109,0.00012,22.46058]
[1779904427296,34.06,74806.23,0.0,0.77059,0.00012,22.48713]
[1779904432220,34.06,74812.29,0.0,0.77131,0.00012,22.44901]
[1779904433666,34.06,74812.19,0.0,0.7713,0.00012,22.44969]
[1779904433722,34.06,74812.19,0.0,0.7713,0.00012,22.44969]
[1779904434236,34.06,74801.59,0.0,0.77003,0.00012,22.51642]
[1779904435243,34.06,74795.37,0.0,0.76928,0.00012,22.55564]
[1779904436379,34.06,74795.16,0.0,0.76925,0.00012,22.55704]
[1779904437334,34.06,74795.16,0.0,0.76925,0.00012,22.55704]
[1779904437483,34.06,74795.16,0.0,0.76925,0.00012,22.55704]
[1779904438375,34.06,74794.57,0.0,0.76918,0.00012,22.56077]
[1779904438467,34.06,74794.57,0.0,0.76918,0.00012,22.56077]
[1779904438447,34.06,74794.19,0.0,0.76913,0.00012,22.56318]
[1779904443825,34.06,74794.28,0.0,0.76914,0.00012,22.56275]
[1779904443968,34.06,74794.28,0.0,0.76914,0.00012,22.56275]
[1779904449299,34.06,74793.25,0.0,0.76901,0.00012,22.56942]
[1779904449470,34.06,74793.25,0.0,0.76901,0.00012,22.56942]
[1779904450977,34.06,74792.0,0.0,0.76886,0.00012,22.57733]
[1779904451218,34.06,74792.0,0.0,0.76886,0.00012,22.57733]
[1779904451357,34.06,74792.02,0.0,0.76886,0.00012,22.57723]
[1779904456372,34.06,74793.31,0.0,0.76902,0.00012,22.56931]
[1779904456474,34.06,74793.31,0.0,0.76902,0.00012,22.56931]
[1779904460057,34.06,74788.89,0.0,0.76848,0.00012,22.59727]
[1779904460160,34.06,74788.89,0.0,0.76848,0.00012,22.59727]
[1779904460223,34.06,74788.89,0.0,0.76848,0.00012,22.59727]
[1779904460420,34.06,74786.86,0.0,0.76823,0.00012,22.61001]
[1779904465456,34.06,74789.26,0.0,0.76852,0.00012,22.59509]
[1779904465847,34.06,74789.26,0.0,0.76852,0.00012,22.59509]
[1779904465974,34.06,74789.26,0.0,0.76852,0.00012,22.59509]
[1779904466104,34.06,74789.26,0.0,0.76852,0.00012,22.59509]
[1779904466217,34.06,74789.26,0.0,0.76852,0.00012,22.59509]
[1779904466462,34.06,74788.83,0.0,0.76847,0.00012,22.59782]
[1779904470435,34.06,74789.11,0.0,0.7685,0.00012,22.5962]
[1779904470477,34.06,74789.11,0.0,0.7685,0.00012,22.5962]
[1779904471497,34.06,74779.92,0.0,0.76741,0.00012,22.65047]
[1779904472385,34.06,74779.92,0.0,0.76741,0.00012,22.65047]
[1779904472472,34.06,74779.92,0.0,0.76741,0.00012,22.65047]
[1779904472504,34.06,74777.61,0.0,0.76713,0.00012,22.66489]
[1779904474848,34.06,74775.62,0.0,0.76689,0.00012,22.67724]
[1779904474970,34.06,74775.62,0.0,0.76689,0.00012,22.67724]
[1779904479553,34.06,74769.49,0.0,0.76615,0.00012,22.7154]
[1779904483333,34.06,74770.54,0.0,0.76627,0.00012,22.70891]
[1779904483474,34.06,74770.54,0.0,0.76627,0.00012,22.70891]
[1779904483975,34.06,74773.06,0.0,0.76658,0.00012,22.6933]
[1779904484217,34.06,74773.06,0.0,0.76658,0.00012,22.6933]
[1779904484318,34.06,74773.99,0.0,0.76669,0.00012,22.68756]
[1779904490630,34.06,74774.58,0.0,0.76675,0.00012,22.68434]
[1779904493841,34.06,74776.63,0.0,0.767,0.00012,22.67171]
[1779904493972,34.06,74776.63,0.0,0.767,0.00012,22.67171]
[1779904499288,34.06,74774.5,0.0,0.76673,0.00012,22.68546]
[1779904499472,34.06,74774.5,0.0,0.76673,0.00012,22.68546]
[1779904499868,34.07,74772.82,0.0,0.76652,0.00012,22.69609]
[1779904499968,34.07,74772.82,0.0,0.76652,0.00012,22.69609]
[1779904500050,34.07,74770.8,0.0,0.76628,0.00012,22.70868]
[1779904502714,34.07,74776.59,0.0,0.76698,0.00012,22.67277]
[1779904508525,34.07,74776.87,0.0,0.767,0.00012,22.67144]
[1779904508720,34.07,74777.03,0.0,0.76702,0.00012,22.67047]
[1779904513184,34.07,74777.13,0.0,0.76703,0.00012,22.66994]
[1779904513218,34.07,74777.13,0.0,0.76703,0.00012,22.66994]
[1779904513263,34.07,74777.13,0.0,0.76703,0.00012,22.66994]
[1779904513471,34.07,74777.13,0.0,0.76703,0.00012,22.66994]
[1779904513570,34.07,74776.64,0.0,0.76697,0.00012,22.67304]
[1779904518827,34.07,74775.89,0.0,0.76688,0.00012,22.6778]
[1779904523072,34.07,74774.67,0.0,0.76673,0.00012,22.68546]
[1779904523217,34.07,74774.67,0.0,0.76673,0.00012,22.68546]
[1779904526608,34.07,74769.44,0.0,0.7661,0.00012,22.71809]
[1779904526718,34.07,74768.86,0.0,0.76603,0.00012,22.72168]
[1779904527000,34.07,74768.86,0.0,0.76603,0.00012,22.72168]
[1779904527225,34.07,74768.86,0.0,0.76603,0.00012,22.72168]
[1779904527326,34.07,74765.88,0.0,0.76566,0.00012,22.74024]
[1779904532925,34.07,74765.04,0.0,0.76558,0.00012,22.74236]
[1779904535096,34.07,74763.88,0.0,0.76544,0.00012,22.74963]
[1779904535220,34.07,74763.88,0.0,0.76544,0.00012,22.74963]
[1779904536562,34.07,74763.82,0.0,0.76543,0.00012,22.75004]
[1779904536569,34.07,74764.93,0.0,0.76556,0.00012,22.74323]
[1779904536718,34.07,74764.93,0.0,0.76556,0.00012,22.74323]
[1779904538703,34.07,74769.35,0.0,0.7661,0.00012,22.71578]
[1779904538726,34.07,74769.35,0.0,0.7661,0.00012,22.71578]
[1779904540673,34.07,74773.36,0.0,0.76658,0.00012,22.69098]
[1779904540723,34.07,74773.36,0.0,0.76658,0.00012,22.69098]
[1779904540980,34.07,74775.4,0.0,0.76683,0.00012,22.67837]
[1779904543721,34.07,74775.49,0.0,0.76683,0.00012,22.67805]
[1779904543969,34.07,74775.49,0.0,0.76683,0.00012,22.67805]
[1779904546016,34.07,74769.64,0.0,0.76612,0.00012,22.71486]
[1779904551051,34.07,74769.56,0.0,0.7661,0.00012,22.71574]
[1779904551902,34.07,74769.56,0.0,0.7661,0.00012,22.71574]
[1779904551971,34.07,74769.56,0.0,0.7661,0.00012,22.71574]
[1779904553038,34.07,74770.38,0.0,0.7662,0.00012,22.71072]
[1779904553221,34.07,74770.38,0.0,0.7662,0.00012,22.71072]
[1779904553239,34.07,74769.91,0.0,0.76614,0.00012,22.71374]
[1779904559107,34.08,74769.0,0.0,0.76602,0.00012,22.71992]
[1779904559965,34.08,74769.0,0.0,0.76602,0.00012,22.71992]
[1779904560222,34.08,74769.0,0.0,0.76602,0.00012,22.71992]
[1779904560322,34.08,74769.71,0.0,0.7661,0.00012,22.71558]
[1779904561121,34.08,74763.96,0.0,0.7654,0.00012,22.75145]
[1779904563135,34.08,74765.73,0.0,0.76562,0.00012,22.74053]
[1779904563788,34.08,74765.73,0.0,0.76562,0.00012,22.74053]
[1779904563968,34.08,74765.73,0.0,0.76562,0.00012,22.74053]
[1779904564142,34.08,74766.56,0.0,0.76572,0.00012,22.73543]
[1779904565936,34.08,74767.12,0.0,0.76578,0.00012,22.73202]
[1779904565969,34.08,74767.12,0.0,0.76578,0.00012,22.73202]
[1779904566156,34.08,74758.77,0.0,0.76477,0.00012,22.78399]
[1779904567163,34.08,74754.94,0.0,0.7643,0.00012,22.80777]
[1779904571191,34.08,74769.31,0.0,0.76605,0.00012,22.71843]
[1779904572198,34.08,74773.75,0.0,0.76659,0.00012,22.69076]
[1779904573155,34.08,74773.75,0.0,0.76659,0.00012,22.69076]
[1779904573223,34.08,74773.75,0.0,0.76659,0.00012,22.69076]
[1779904573397,34.08,74775.35,0.0,0.76678,0.00012,22.68085]
[1779904575470,34.08,74775.82,0.0,0.76684,0.00012,22.67792]
[1779904575506,34.08,74771.08,0.0,0.76626,0.00012,22.70763]
[1779904576035,34.08,74771.08,0.0,0.76626,0.00012,22.70763]
[1779904576354,34.08,74771.08,0.0,0.76626,0.00012,22.70763]
[1779904576469,34.08,74770.87,0.0,0.76623,0.00012,22.70894]
[1779904577238,34.08,74747.34,0.0,0.76337,0.00012,22.8551]
[1779904578054,34.08,74747.34,0.0,0.76337,0.00012,22.8551]
[1779904578253,34.08,74707.66,0.0,0.75849,0.00012,23.0993]
[1779904579268,34.08,74685.74,0.0,0.75577,0.00012,23.23284]
[1779904580276,34.08,74678.0,0.0,0.75481,0.00012,23.27953]
[1779904581297,34.08,74667.33,0.0,0.75348,0.00013,23.34389]
[1779904582307,34.08,74651.65,0.0,0.75151,0.00013,23.43854]
[1779904583322,34.08,74620.86,0.0,0.74762,0.00013,23.62257]
[1779904584327,34.08,74603.82,0.0,0.74545,0.00013,23.72366]
[1779904584943,34.08,74603.82,0.0,0.74545,0.00013,23.72366]
[1779904585621,34.08,74603.82,0.0,0.74545,0.00013,23.72366]
[1779904585672,34.08,74593.03,0.0,0.74407,0.00013,23.78708]
[1779904586342,34.08,74575.74,0.0,0.74186,0.00013,23.8883]
[1779904587363,34.08,74579.85,0.0,0.74239,0.00013,23.8643]
[1779904588686,34.08,74579.85,0.0,0.74239,0.00013,23.8643]
[1779904588365,34.08,74591.14,0.0,0.74384,0.00013,23.79798]
[1779904589372,34.08,74603.97,0.0,0.74547,0.00013,23.72232]
[1779904590381,34.08,74597.06,0.0,0.7446,0.00013,23.76292]
[1779904591388,34.08,74609.89,0.0,0.74625,0.00013,23.68399]
[1779904591955,34.08,74609.89,0.0,0.74625,0.00013,23.68399]
[1779904592398,34.08,74629.97,0.0,0.7488,0.00013,23.56469]
[1779904593419,34.08,74649.92,0.0,0.75131,0.00013,23.44541]
[1779904594413,34.08,74668.83,0.0,0.75368,0.00013,23.3317]
[1779904595653,34.08,74668.83,0.0,0.75368,0.00013,23.3317]
[1779904595420,34.08,74679.79,0.0,0.75505,0.00012,23.26545]
[1779904596427,34.08,74680.17,0.0,0.7551,0.00012,23.26329]
[1779904597434,34.08,74683.24,0.0,0.75548,0.00012,23.24458]
[1779904602471,34.08,74695.69,0.0,0.75701,0.00012,23.17]
[1779904603478,34.08,74702.61,0.0,0.75787,0.00012,23.12776]
[1779904605493,34.08,74710.08,0.0,0.75879,0.00012,23.08213]
[1779904610530,34.08,74713.83,0.0,0.75926,0.00012,23.05897]
[1779904613551,34.08,74706.22,0.0,0.75832,0.00012,23.1055]
[1779904614564,34.08,74691.24,0.0,0.75646,0.00012,23.19679]
[1779904615568,34.08,74667.18,0.0,0.75346,0.00013,23.34248]
[1779904616574,34.08,74665.08,0.0,0.75318,0.00013,23.35586]
[1779904617582,34.08,74670.39,0.0,0.75384,0.00012,23.32419]
[1779904619596,34.09,74680.02,0.0,0.75503,0.00012,23.26678]
[1779904620603,34.09,74687.85,0.0,0.75599,0.00012,23.21976]
[1779904621610,34.09,74698.86,0.0,0.75735,0.00012,23.15302]
[1779904622617,34.09,74703.22,0.0,0.75789,0.00012,23.12643]
[1779904625638,34.09,74709.12,0.0,0.75863,0.00012,23.09031]
[1779904626645,34.09,74716.4,0.0,0.75953,0.00012,23.04567]
[1779904631681,34.09,74713.2,0.0,0.75914,0.00012,23.06503]
[1779904633708,34.09,74686.81,0.0,0.75586,0.00012,23.22608]
[1779904634714,34.09,74678.35,0.0,0.7548,0.00012,23.27778]
[1779904635721,34.09,74672.89,0.0,0.75411,0.00012,23.31116]
[1779904640756,34.1,74672.05,0.0,0.75397,0.00012,23.31798]
[1779904645791,34.1,74668.53,0.0,0.7535,0.00012,23.34097]
[1779904650826,34.11,74671.23,0.0,0.7538,0.00012,23.32641]
[1779904651833,34.11,74647.17,0.0,0.7508,0.00013,23.46806]
[1779904652840,34.11,74659.68,0.0,0.75237,0.00013,23.39323]
[1779904653847,34.11,74665.86,0.0,0.75314,0.00013,23.35632]
[1779904655861,34.11,74671.37,0.0,0.75381,0.00012,23.32376]
[1779904657876,34.11,74665.8,0.0,0.7531,0.00013,23.35804]
[1779904659117,34.11,74665.8,0.0,0.7531,0.00013,23.35804]
[1779904659220,34.11,74665.8,0.0,0.7531,0.00013,23.35804]
[1779904659320,34.12,74664.89,0.0,0.75298,0.00013,23.36385]
[1779904662911,34.12,74659.26,0.0,0.75225,0.00013,23.39904]
[1779904664925,34.12,74652.01,0.0,0.75133,0.00013,23.44308]
[1779904666940,34.12,74662.01,0.0,0.75257,0.00013,23.38357]
[1779904671174,34.13,74663.61,0.0,0.75275,0.00013,23.37487]
[1779904671223,34.13,74663.61,0.0,0.75275,0.00013,23.37487]
[1779904672981,34.13,74672.64,0.0,0.75386,0.00012,23.32144]
[1779904673989,34.13,74666.84,0.0,0.75313,0.00012,23.35674]
[1779904676357,34.13,74667.43,0.0,0.7532,0.00012,23.35352]
[1779904676481,34.13,74667.43,0.0,0.7532,0.00012,23.35352]
[1779904676573,34.13,74674.1,0.0,0.75402,0.00012,23.31406]
[1779904678016,34.14,74679.2,0.0,0.75465,0.00012,23.28369]
[1779904683052,34.14,74685.39,0.0,0.75538,0.00012,23.24835]
[1779904688088,34.15,74690.53,0.0,0.75597,0.00012,23.21934]
[1779904691109,34.15,74696.0,0.0,0.75663,0.00012,23.18741]
[1779904692363,34.15,74696.0,0.0,0.75663,0.00012,23.18741]
[1779904692469,34.15,74696.0,0.0,0.75663,0.00012,23.18741]
[1779904696144,34.16,74702.49,0.0,0.7574,0.00012,23.14963]
[1779904700181,34.16,74712.23,0.0,0.7586,0.00012,23.09055]
[1779904703202,34.16,74719.72,0.0,0.75952,0.00012,23.04481]
[1779904705216,34.16,74727.67,0.0,0.76049,0.00012,22.9963]
[1779904707236,34.16,74733.82,0.0,0.76125,0.00012,22.95871]
[1779904708242,34.16,74742.79,0.0,0.76234,0.00012,22.90358]
[1779904710258,34.16,74747.59,0.0,0.76293,0.00012,22.87413]
[1779904711088,34.16,74747.59,0.0,0.76293,0.00012,22.87413]
[1779904713279,34.16,74755.01,0.0,0.76385,0.00012,22.82525]
[1779904714940,34.16,74755.37,0.0,0.76389,0.00012,22.82301]
[1779904716300,34.16,74749.21,0.0,0.76314,0.00012,22.86103]
[1779904717307,34.16,74744.23,0.0,0.76253,0.00012,22.89169]
[1779904721336,34.16,74750.61,0.0,0.76331,0.00012,22.85248]
[1779904726724,34.16,74751.19,0.0,0.76338,0.00012,22.84914]
[1779904726774,34.16,74751.92,0.0,0.76346,0.00012,22.84476]
[1779904726974,34.16,74751.92,0.0,0.76346,0.00012,22.84476]
[1779904727378,34.16,74752.22,0.0,0.7635,0.00012,22.8429]
[1779904731628,34.16,74749.16,0.0,0.76312,0.00012,22.86194]
[1779904731720,34.16,74749.16,0.0,0.76312,0.00012,22.86194]
[1779904734426,34.16,74754.82,0.0,0.76381,0.00012,22.82719]
[1779904736598,34.16,74755.32,0.0,0.76387,0.00012,22.82417]
[1779904736727,34.16,74755.32,0.0,0.76387,0.00012,22.82417]
[1779904736820,34.16,74757.88,0.0,0.76418,0.00012,22.80853]
[1779904740468,34.16,74765.4,0.0,0.76509,0.00012,22.76221]
[1779904745505,34.17,74763.86,0.0,0.7649,0.00012,22.77198]
[1779904746288,34.17,74763.86,0.0,0.7649,0.00012,22.77198]
[1779904746476,34.17,74763.86,0.0,0.7649,0.00012,22.77198]
[1779904749532,34.17,74750.46,0.0,0.76326,0.00012,22.85496]
[1779904751548,34.17,74750.11,0.0,0.76322,0.00012,22.85725]
[1779904753971,34.17,74745.39,0.0,0.76264,0.00012,22.88636]
[1779904754220,34.17,74745.39,0.0,0.76264,0.00012,22.88636]
[1779904754568,34.17,74743.62,0.0,0.76242,0.00012,22.89731]
[1779904756825,34.17,74742.11,0.0,0.76224,0.00012,22.90663]
[1779904756976,34.17,74742.9,0.0,0.76234,0.00012,22.90179]
[1779904760610,34.17,74737.23,0.0,0.76164,0.00012,22.93669]
[1779904762624,34.17,74731.19,0.0,0.7609,0.00012,22.97372]
[1779904763631,34.17,74737.83,0.0,0.76172,0.00012,22.93293]
[1779904765887,34.17,74740.15,0.0,0.762,0.00012,22.9186]
[1779904765914,34.17,74741.41,0.0,0.76216,0.00012,22.91081]
[1779904765974,34.17,74741.41,0.0,0.76216,0.00012,22.91081]
[1779904766652,34.17,74741.53,0.0,0.76217,0.00012,22.91007]
[1779904771577,34.17,74737.53,0.0,0.76168,0.00012,22.93463]
[1779904771721,34.17,74737.53,0.0,0.76168,0.00012,22.93463]
[1779904777729,34.17,74741.86,0.0,0.76224,0.00012,22.90449]
[1779904778245,34.17,74741.86,0.0,0.76224,0.00012,22.90449]
[1779904778474,34.17,74741.86,0.0,0.76224,0.00012,22.90449]
[1779904778736,34.17,74743.16,0.0,0.7624,0.00012,22.89648]
[1779904781757,34.17,74749.44,0.0,0.76316,0.00012,22.85771]
[1779904782764,34.16,74755.54,0.0,0.76391,0.00012,22.81997]
[1779904784725,34.16,74756.34,0.0,0.76401,0.00012,22.81499]
[1779904784976,34.16,74756.58,0.0,0.76404,0.00012,22.81346]
[1779904787799,34.16,74749.84,0.0,0.76322,0.00012,22.85479]
[1779904789815,34.16,74742.17,0.0,0.76229,0.00012,22.90192]
[1779904790635,34.16,74742.17,0.0,0.76229,0.00012,22.90192]
[1779904790724,34.16,74742.17,0.0,0.76229,0.00012,22.90192]
[1779904790820,34.16,74741.52,0.0,0.76221,0.00012,22.90583]
[1779904792459,34.16,74739.06,0.0,0.76191,0.00012,22.92086]
[1779904792473,34.16,74739.06,0.0,0.76191,0.00012,22.92086]
[1779904794063,34.16,74738.22,0.0,0.76181,0.00012,22.92578]
[1779904794217,34.16,74738.22,0.0,0.76181,0.00012,22.92578]
[1779904799603,34.16,74738.8,0.0,0.76189,0.00012,22.9216]
[1779904801909,34.16,74730.83,0.0,0.76092,0.00012,22.97022]
[1779904802916,34.16,74719.49,0.0,0.75953,0.00012,23.03955]
[1779904803923,34.16,74710.07,0.0,0.75838,0.00012,23.09687]
[1779904805937,34.16,74708.62,0.0,0.75821,0.00012,23.10525]
[1779904808958,34.16,74702.33,0.0,0.7574,0.00012,23.14478]
[1779904809965,34.16,74692.27,0.0,0.75615,0.00012,23.20628]
[1779904810972,34.16,74699.2,0.0,0.757,0.00012,23.16461]
[1779904815002,34.17,74687.07,0.0,0.75547,0.00012,23.23976]
[1779904816011,34.17,74680.32,0.0,0.75462,0.00012,23.28088]
[1779904817015,34.17,74671.95,0.0,0.75357,0.00012,23.3316]
[1779904822050,34.17,74672.85,0.0,0.75366,0.00012,23.32741]
[1779904823057,34.18,74678.23,0.0,0.75432,0.00012,23.29526]
[1779904824065,34.18,74688.71,0.0,0.75562,0.00012,23.23226]
[1779904825072,34.18,74695.06,0.0,0.7564,0.00012,23.19418]
[1779904828093,34.18,74703.19,0.0,0.75739,0.00012,23.14558]
[1779904829693,34.18,74703.19,0.0,0.75739,0.00012,23.14558]
[1779904829732,34.18,74703.19,0.0,0.75739,0.00012,23.14558]
[1779904829929,34.18,74705.2,0.0,0.75764,0.00012,23.13329]
[1779904832129,34.18,74714.14,0.0,0.75877,0.00012,23.07546]
[1779904835160,34.18,74719.27,0.0,0.7594,0.00012,23.04403]
[1779904839402,34.18,74720.3,0.0,0.75953,0.00012,23.03759]
[1779904839473,34.18,74720.3,0.0,0.75953,0.00012,23.03759]
[1779904839608,34.18,74721.9,0.0,0.75973,0.00012,23.02777]
[1779904841203,34.18,74731.2,0.0,0.76087,0.00012,22.9708]
[1779904843217,34.18,74736.25,0.0,0.76149,0.00012,22.93981]
[1779904844224,34.18,74741.16,0.0,0.76209,0.00012,22.90966]
[1779904849260,34.18,74737.56,0.0,0.76166,0.00012,22.93155]
[1779904850271,34.18,74747.62,0.0,0.76289,0.00012,22.86952]
[1779904851296,34.18,74751.89,0.0,0.76341,0.00012,22.84312]
[1779904854308,34.18,74746.97,0.0,0.76281,0.00012,22.8733]
[1779904856322,34.18,74738.18,0.0,0.76174,0.00012,22.92731]
[1779904858336,34.18,74729.36,0.0,0.76066,0.00012,22.98146]
[1779904859344,34.18,74721.96,0.0,0.75975,0.00012,23.02671]
[1779904860351,34.18,74717.31,0.0,0.75918,0.00012,23.05502]
[1779904862367,34.18,74725.84,0.0,0.76023,0.00012,23.00266]
[1779904864381,34.17,74720.09,0.0,0.75953,0.00012,23.03768]
[1779904865389,34.17,74714.04,0.0,0.75879,0.00012,23.0745]
[1779904870424,34.17,74711.32,0.0,0.75846,0.00012,23.09072]
[1779904874452,34.17,74718.41,0.0,0.75934,0.00012,23.0471]
[1779904878945,34.17,74719.14,0.0,0.75943,0.00012,23.04252]
[1779904878973,34.17,74719.14,0.0,0.75943,0.00012,23.04252]
[1779904880494,34.17,74725.29,0.0,0.76019,0.00012,23.0048]
[1779904882508,34.17,74735.06,0.0,0.76139,0.00012,22.9449]
[1779904883963,34.17,74735.06,0.0,0.76139,0.00012,22.9449]
[1779904884219,34.17,74735.9,0.0,0.76149,0.00012,22.9397]
[1779904884522,34.17,74736.24,0.0,0.76153,0.00012,22.93757]
[1779904885657,34.17,74736.24,0.0,0.76153,0.00012,22.93757]
[1779904885724,34.17,74736.24,0.0,0.76153,0.00012,22.93757]
[1779904888551,34.17,74741.28,0.0,0.76215,0.00012,22.90643]
[1779904893071,34.17,74743.43,0.0,0.76244,0.00012,22.88987]
[1779904893221,34.17,74743.43,0.0,0.76244,0.00012,22.88987]
[1779904893587,34.17,74743.33,0.0,0.76242,0.00012,22.89056]
[1779904894954,34.17,74743.33,0.0,0.76242,0.00012,22.89056]
[1779904894968,34.17,74743.33,0.0,0.76242,0.00012,22.89056]
[1779904900636,34.17,74745.19,0.0,0.76265,0.00012,22.87933]
[1779904901821,34.17,74745.19,0.0,0.76265,0.00012,22.87933]
[1779904901971,34.17,74745.19,0.0,0.76265,0.00012,22.87933]
[1779904902049,34.17,74746.31,0.0,0.76278,0.00012,22.87241]
[1779904904562,34.17,74746.32,0.0,0.76279,0.00012,22.87237]
[1779904904722,34.17,74746.32,0.0,0.76279,0.00012,22.87237]
[1779904908929,34.17,74750.62,0.0,0.76331,0.00012,22.84576]
[1779904908971,34.17,74750.62,0.0,0.76331,0.00012,22.84576]
[1779904909031,34.17,74753.98,0.0,0.76372,0.00012,22.8249]
[1779904910715,34.17,74760.01,0.0,0.76446,0.00012,22.78762]
[1779904912554,34.17,74759.62,0.0,0.76441,0.00012,22.79002]
[1779904912721,34.17,74759.62,0.0,0.76441,0.00012,22.79002]
[1779904915748,34.17,74751.77,0.0,0.76345,0.00012,22.83858]
[1779904917403,34.17,74749.71,0.0,0.7632,0.00012,22.85141]
[1779904917473,34.17,74749.71,0.0,0.7632,0.00012,22.85141]
[1779904917762,34.17,74751.79,0.0,0.76345,0.00012,22.83865]
[1779904920783,34.17,74757.49,0.0,0.76414,0.00012,22.8036]
[1779904922797,34.17,74766.19,0.0,0.7652,0.00012,22.74973]
[1779904923548,34.17,74766.19,0.0,0.7652,0.00012,22.74973]
[1779904923726,34.17,74766.19,0.0,0.7652,0.00012,22.74973]
[1779904923803,34.17,74768.57,0.0,0.76549,0.00012,22.73495]
[1779904928839,34.17,74768.95,0.0,0.76554,0.00012,22.73251]
[1779904930939,34.17,74769.96,0.0,0.76566,0.00012,22.7262]
[1779904930974,34.17,74769.96,0.0,0.76566,0.00012,22.7262]
[1779904935888,34.17,74776.5,0.0,0.76646,0.00012,22.68536]
[1779904936912,34.17,74776.5,0.0,0.76646,0.00012,22.68536]
[1779904936975,34.17,74776.5,0.0,0.76646,0.00012,22.68536]
[1779904937041,34.17,74781.63,0.0,0.76708,0.00012,22.65336]
[1779904938194,34.17,74781.02,0.0,0.76701,0.00012,22.6571]
[1779904938219,34.17,74781.02,0.0,0.76701,0.00012,22.6571]
[1779904941930,34.17,74788.0,0.0,0.76785,0.00012,22.61343]
[1779904943027,34.17,74788.0,0.0,0.76785,0.00012,22.61343]
[1779904943078,34.17,74788.98,0.0,0.76797,0.00012,22.60731]
[1779904943219,34.17,74788.98,0.0,0.76797,0.00012,22.60731]
[1779904943944,34.17,74789.88,0.0,0.76808,0.00012,22.6017]
[1779904946964,34.17,74782.75,0.0,0.76722,0.00012,22.6462]
[1779904947972,34.17,74771.41,0.0,0.76585,0.00012,22.71664]
[1779904949003,34.17,74767.63,0.0,0.76539,0.00012,22.74001]
[1779904954018,34.17,74768.96,0.0,0.76558,0.00012,22.72829]
[1779904954463,34.17,74768.96,0.0,0.76558,0.00012,22.72829]
[1779904954731,34.17,74768.96,0.0,0.76558,0.00012,22.72829]
[1779904956036,34.17,74757.73,0.0,0.76421,0.00012,22.79774]
[1779904958050,34.17,74756.6,0.0,0.76408,0.00012,22.80451]
[1779904959748,34.17,74756.54,0.0,0.76408,0.00012,22.80477]
[1779904959970,34.17,74756.54,0.0,0.76408,0.00012,22.80477]
[1779904960064,34.17,74757.26,0.0,0.76417,0.00012,22.8002]
[1779904960314,34.17,74757.26,0.0,0.76417,0.00012,22.8002]
[1779904960468,34.17,74757.26,0.0,0.76417,0.00012,22.8002]
[1779904964086,34.17,74758.08,0.0,0.76427,0.00012,22.79484]
[1779904965128,34.17,74758.45,0.0,0.76432,0.00012,22.79246]
[1779904965219,34.17,74758.45,0.0,0.76432,0.00012,22.79246]
[1779904969127,34.16,74754.39,0.0,0.76383,0.00012,22.81723]
[1779904971396,34.16,74755.69,0.0,0.76399,0.00012,22.8092]
[1779904971467,34.16,74755.69,0.0,0.76399,0.00012,22.8092]
[1779904976097,34.17,74755.43,0.0,0.76396,0.00012,22.81083]
[1779904976224,34.17,74755.92,0.0,0.76401,0.00012,22.8078]
[1779904982520,34.16,74757.24,0.0,0.76418,0.00012,22.7995]
[1779904982719,34.16,74757.24,0.0,0.76418,0.00012,22.7995]
[1779904988260,34.16,74756.13,0.0,0.76405,0.00012,22.80598]
[1779904993917,34.16,74755.64,0.0,0.76399,0.00012,22.80878]
[1779904993974,34.16,74755.64,0.0,0.76399,0.00012,22.80878]
[1779904999340,34.16,74756.76,0.0,0.76414,0.00012,22.80145]
[1779905004374,34.16,74756.91,0.0,0.76416,0.00012,22.80022]
[1779905008403,34.16,74762.55,0.0,0.76485,0.00012,22.76508]
[1779905010417,34.16,74772.73,0.0,0.7661,0.00012,22.70158]
[1779905011424,34.16,74776.73,0.0,0.7666,0.00012,22.67329]
[1779905013075,34.16,74776.73,0.0,0.7666,0.00012,22.67329]
[1779905013119,34.16,74780.63,0.0,0.76708,0.00012,22.64887]
[1779905013222,34.16,74780.63,0.0,0.76708,0.00012,22.64887]
[1779905015454,34.16,74786.27,0.0,0.76776,0.00012,22.61361]
[1779905016463,34.16,74794.93,0.0,0.76881,0.00012,22.55947]
[1779905020373,34.16,74793.06,0.0,0.76858,0.00012,22.57094]
[1779905022771,34.16,74792.6,0.0,0.76853,0.00012,22.57359]
[1779905022971,34.16,74792.6,0.0,0.76853,0.00012,22.57359]
[1779905023034,34.16,74791.96,0.0,0.76846,0.00012,22.57736]
[1779905025524,34.15,74799.98,0.0,0.76943,0.00012,22.52686]
[1779905028545,34.15,74808.25,0.0,0.77043,0.00012,22.47469]
[1779905033582,34.15,74809.82,0.0,0.77063,0.00012,22.46445]
[1779905036604,34.15,74800.53,0.0,0.76951,0.00012,22.52246]
[1779905039462,34.15,74796.26,0.0,0.76901,0.00012,22.54896]
[1779905039469,34.15,74796.26,0.0,0.76901,0.00012,22.54896]
[1779905041639,34.15,74780.73,0.0,0.76713,0.00012,22.64581]
[1779905042646,34.15,74777.36,0.0,0.76673,0.00012,22.66674]
[1779905046674,34.15,74770.83,0.0,0.76594,0.00012,22.70705]
[1779905050864,34.15,74770.34,0.0,0.76589,0.00012,22.7098]
[1779905050971,34.15,74770.34,0.0,0.76589,0.00012,22.7098]
[1779905052626,34.15,74770.12,0.0,0.76586,0.00012,22.71097]
[1779905052717,34.15,74770.12,0.0,0.76586,0.00012,22.71097]
[1779905052728,34.15,74770.14,0.0,0.76587,0.00012,22.71075]
[1779905054730,34.15,74763.63,0.0,0.76508,0.00012,22.751]
[1779905057873,34.15,74764.2,0.0,0.76515,0.00012,22.74734]
[1779905057971,34.15,74764.2,0.0,0.76515,0.00012,22.74734]
[1779905061360,34.15,74761.13,0.0,0.76478,0.00012,22.76614]
[1779905061472,34.15,74761.13,0.0,0.76478,0.00012,22.76614]
[1779905062570,34.15,74762.32,0.0,0.76493,0.00012,22.7587]
[1779905062717,34.15,74762.32,0.0,0.76493,0.00012,22.7587]
[1779905062786,34.15,74761.49,0.0,0.76483,0.00012,22.76379]
[1779905063793,34.15,74755.52,0.0,0.7641,0.00012,22.80068]
[1779905065807,34.15,74746.38,0.0,0.76299,0.00012,22.85699]
[1779905070846,34.14,74743.27,0.0,0.76262,0.00012,22.87551]
[1779905071853,34.14,74733.69,0.0,0.76148,0.00012,22.93103]
[1779905073869,34.14,74732.59,0.0,0.76134,0.00012,22.93761]
[1779905077897,34.14,74744.92,0.0,0.76287,0.00012,22.86106]
[1779905080057,34.14,74750.15,0.0,0.76351,0.00012,22.82857]
[1779905080228,34.14,74750.15,0.0,0.76351,0.00012,22.82857]
[1779905080230,34.14,74749.72,0.0,0.76346,0.00012,22.83096]
[1779905084947,34.14,74735.2,0.0,0.76169,0.00012,22.92003]
[1779905085954,34.14,74725.37,0.0,0.76049,0.00012,22.98025]
[1779905086961,34.14,74726.18,0.0,0.76059,0.00012,22.97506]
[1779905089290,34.14,74727.35,0.0,0.76074,0.00012,22.96759]
[1779905089474,34.13,74727.82,0.0,0.76081,0.00012,22.96442]
[1779905091584,34.13,74727.88,0.0,0.76082,0.00012,22.96352]
[1779905091718,34.13,74727.88,0.0,0.76082,0.00012,22.96352]
[1779905091998,34.13,74726.95,0.0,0.76071,0.00012,22.96902]
[1779905096029,34.13,74734.32,0.0,0.76163,0.00012,22.92286]
[1779905096552,34.13,74734.32,0.0,0.76163,0.00012,22.92286]
[1779905096726,34.13,74734.32,0.0,0.76163,0.00012,22.92286]
[1779905102076,34.13,74731.91,0.0,0.76137,0.00012,22.9362]
[1779905102484,34.13,74731.91,0.0,0.76137,0.00012,22.9362]
[1779905102720,34.13,74731.91,0.0,0.76137,0.00012,22.9362]
[1779905107569,34.12,74725.89,0.0,0.76065,0.00012,22.97196]
[1779905107718,34.12,74725.89,0.0,0.76065,0.00012,22.97196]
[1779905109125,34.12,74716.62,0.0,0.75952,0.00012,23.02831]
[1779905110132,34.12,74709.64,0.0,0.75866,0.00012,23.07074]
[1779905112147,34.12,74704.89,0.0,0.75808,0.00012,23.09932]
[1779905113179,34.12,74717.31,0.0,0.75962,0.00012,23.02321]
[1779905114175,34.12,74732.85,0.0,0.76153,0.00012,22.92764]
[1779905115182,34.12,74730.91,0.0,0.7613,0.00012,22.93946]
[1779905117196,34.12,74739.27,0.0,0.76233,0.00012,22.88777]
[1779905119210,34.11,74742.61,0.0,0.76274,0.00012,22.86691]
[1779905119983,34.11,74742.61,0.0,0.76274,0.00012,22.86691]
[1779905120225,34.11,74742.61,0.0,0.76274,0.00012,22.86691]
[1779905126258,34.11,74748.12,0.0,0.76342,0.00012,22.83238]
[1779905129289,34.11,74750.87,0.0,0.76376,0.00012,22.8152]
[1779905129471,34.11,74750.47,0.0,0.76372,0.00012,22.81757]
[1779905132301,34.11,74744.72,0.0,0.76304,0.00012,22.84946]
[1779905136329,34.11,74736.28,0.0,0.76201,0.00012,22.9012]
[1779905137596,34.11,74735.6,0.0,0.76193,0.00012,22.90526]
[1779905137724,34.11,74735.6,0.0,0.76193,0.00012,22.90526]
[1779905142458,34.11,74735.56,0.0,0.76194,0.00012,22.90498]
[1779905142469,34.11,74735.56,0.0,0.76194,0.00012,22.90498]
[1779905142553,34.11,74735.65,0.0,0.76195,0.00012,22.9043]
[1779905144649,34.11,74736.62,0.0,0.76207,0.00012,22.89819]
[1779905144719,34.11,74736.62,0.0,0.76207,0.00012,22.89819]
[1779905150428,34.1,74735.3,0.0,0.76193,0.00012,22.9054]
[1779905151822,34.1,74735.3,0.0,0.76193,0.00012,22.9054]
[1779905151969,34.1,74735.3,0.0,0.76193,0.00012,22.9054]
[1779905152858,34.1,74735.31,0.0,0.76193,0.00012,22.90519]
[1779905152967,34.1,74735.31,0.0,0.76193,0.00012,22.90519]
[1779905153068,34.1,74735.75,0.0,0.76199,0.00012,22.90233]
[1779905158484,34.1,74738.3,0.0,0.76232,0.00012,22.88581]
[1779905159827,34.1,74738.3,0.0,0.76232,0.00012,22.88581]
[1779905159974,34.1,74738.3,0.0,0.76232,0.00012,22.88581]
[1779905162863,34.1,74740.76,0.0,0.76263,0.00012,22.87023]
[1779905162969,34.1,74740.76,0.0,0.76263,0.00012,22.87023]
[1779905163068,34.1,74743.98,0.0,0.76302,0.00012,22.85023]
[1779905165037,34.1,74746.33,0.0,0.76331,0.00012,22.83562]
[1779905165219,34.1,74746.33,0.0,0.76331,0.00012,22.83562]
[1779905170568,34.1,74747.77,0.0,0.7635,0.00012,22.82629]
[1779905172220,34.1,74747.77,0.0,0.7635,0.00012,22.82629]
[1779905172471,34.1,74747.77,0.0,0.7635,0.00012,22.82617]
[1779905174885,34.1,74748.14,0.0,0.76354,0.00012,22.82382]
[1779905174970,34.1,74748.14,0.0,0.76354,0.00012,22.82382]
[1779905174986,34.1,74748.29,0.0,0.76356,0.00012,22.82284]
[1779905176826,34.1,74748.7,0.0,0.76361,0.00012,22.82025]
[1779905176972,34.1,74748.7,0.0,0.76361,0.00012,22.82025]
[1779905179652,34.1,74743.69,0.0,0.76301,0.00012,22.85104]
[1779905179719,34.1,74743.69,0.0,0.76301,0.00012,22.85104]
[1779905179751,34.1,74746.0,0.0,0.76329,0.00012,22.83667]
[1779905181105,34.1,74746.0,0.0,0.76329,0.00012,22.83667]
[1779905181221,34.1,74746.0,0.0,0.76329,0.00012,22.83667]
[1779905181267,34.1,74748.02,0.0,0.76354,0.00012,22.824]
[1779905181646,34.1,74751.12,0.0,0.76392,0.00012,22.80481]
[1779905183669,34.1,74745.46,0.0,0.76323,0.00012,22.83955]
[1779905184461,34.1,74745.46,0.0,0.76323,0.00012,22.83955]
[1779905184469,34.1,74745.46,0.0,0.76323,0.00012,22.83955]
[1779905184667,34.09,74744.15,0.0,0.76307,0.00012,22.8475]
[1779905186283,34.09,74744.15,0.0,0.76307,0.00012,22.8475]
[1779905186326,34.09,74743.32,0.0,0.76298,0.00012,22.85232]
[1779905186470,34.09,74743.32,0.0,0.76298,0.00012,22.85232]
[1779905187688,34.09,74740.78,0.0,0.76267,0.00012,22.86785]
[1779905192134,34.09,74739.84,0.0,0.76257,0.00012,22.87311]
[1779905192208,34.09,74734.31,0.0,0.76192,0.00012,22.9035]
[1779905192723,34.09,74727.02,0.0,0.76102,0.00012,22.94838]
[1779905193730,34.09,74723.44,0.0,0.76059,0.00012,22.97011]
[1779905196751,34.09,74729.43,0.0,0.76134,0.00012,22.93252]
[1779905198279,34.09,74729.43,0.0,0.76134,0.00012,22.93252]
[1779905198340,34.09,74730.18,0.0,0.76143,0.00012,22.92764]
[1779905198472,34.09,74730.18,0.0,0.76143,0.00012,22.92764]
[1779905199772,34.09,74734.8,0.0,0.762,0.00012,22.89906]
[1779905200779,34.09,74745.56,0.0,0.76332,0.00012,22.83253]
[1779905201786,34.09,74748.73,0.0,0.76371,0.00012,22.81277]
[1779905203800,34.08,74751.22,0.0,0.76402,0.00012,22.797]
[1779905208219,34.08,74752.49,0.0,0.76419,0.00012,22.78866]
[1779905208320,34.08,74753.36,0.0,0.7643,0.00012,22.78299]
[1779905209226,34.08,74753.36,0.0,0.7643,0.00012,22.78299]
[1779905209292,34.08,74753.33,0.0,0.7643,0.00012,22.78305]
[1779905209842,34.08,74750.99,0.0,0.76401,0.00012,22.79755]
[1779905214877,34.08,74752.53,0.0,0.76421,0.00012,22.78731]
[1779905216394,34.08,74752.53,0.0,0.76421,0.00012,22.78731]
[1779905216474,34.08,74754.5,0.0,0.76446,0.00012,22.77497]
[1779905216891,34.08,74754.53,0.0,0.76446,0.00012,22.77467]
[1779905219972,34.08,74754.05,0.0,0.76441,0.00012,22.77742]
[1779905220052,34.08,74750.6,0.0,0.76399,0.00012,22.79869]
[1779905220600,34.08,74750.6,0.0,0.76399,0.00012,22.79869]
[1779905220920,34.08,74732.88,0.0,0.76182,0.00012,22.90806]
[1779905221927,34.08,74724.9,0.0,0.76084,0.00012,22.95701]
[1779905226962,34.07,74725.95,0.0,0.76099,0.00012,22.94948]
[1779905227969,34.07,74736.03,0.0,0.76224,0.00012,22.88716]
[1779905229983,34.07,74740.95,0.0,0.76284,0.00012,22.85653]
[1779905232197,34.07,74742.18,0.0,0.763,0.00012,22.84881]
[1779905232217,34.07,74742.18,0.0,0.763,0.00012,22.84881]
[1779905232600,34.07,74742.25,0.0,0.76301,0.00012,22.84818]
[1779905232725,34.07,74742.25,0.0,0.76301,0.00012,22.84818]
[1779905233005,34.07,74742.57,0.0,0.76305,0.00012,22.8462]
[1779905238041,34.07,74744.02,0.0,0.76323,0.00012,22.83682]
[1779905240055,34.07,74737.31,0.0,0.76242,0.00012,22.87813]
[1779905242606,34.07,74737.62,0.0,0.76246,0.00012,22.87599]
[1779905242718,34.07,74737.62,0.0,0.76246,0.00012,22.87599]
[1779905245285,34.07,74736.43,0.0,0.76232,0.00012,22.88305]
[1779905245471,34.07,74735.75,0.0,0.76224,0.00012,22.88696]
[1779905247257,34.07,74737.68,0.0,0.76248,0.00012,22.87505]
[1779905247302,34.07,74737.68,0.0,0.76248,0.00012,22.87505]
[1779905247404,34.07,74739.64,0.0,0.76272,0.00012,22.86264]
[1779905247468,34.07,74739.64,0.0,0.76272,0.00012,22.86264]
[1779905250442,34.07,74738.56,0.0,0.76259,0.00012,22.86918]
[1779905250448,34.07,74738.56,0.0,0.76259,0.00012,22.86918]
[1779905250468,34.06,74734.78,0.0,0.76213,0.00012,22.89238]
[1779905251153,34.06,74734.78,0.0,0.76213,0.00012,22.89238]
[1779905251221,34.06,74734.78,0.0,0.76213,0.00012,22.89238]
[1779905251320,34.06,74727.73,0.0,0.76129,0.00012,22.93224]
[1779905254153,34.06,74724.3,0.0,0.76088,0.00012,22.95292]
[1779905254993,34.06,74724.3,0.0,0.76088,0.00012,22.95292]
[1779905255227,34.06,74724.3,0.0,0.76088,0.00012,22.95292]
[1779905256172,34.06,74712.96,0.0,0.75949,0.00012,23.02212]
[1779905258186,34.06,74709.72,0.0,0.75909,0.00012,23.04182]
[1779905263221,34.06,74713.32,0.0,0.75955,0.00012,23.01903]
[1779905263702,34.06,74713.32,0.0,0.75955,0.00012,23.01903]
[1779905263719,34.06,74713.32,0.0,0.75955,0.00012,23.01903]
[1779905263934,34.06,74713.32,0.0,0.75955,0.00012,23.01903]
[1779905263975,34.06,74713.32,0.0,0.75955,0.00012,23.01903]
[1779905264228,34.06,74713.82,0.0,0.75961,0.00012,23.01596]
[1779905266242,34.06,74720.49,0.0,0.76044,0.00012,22.97453]
[1779905269294,34.06,74723.68,0.0,0.76084,0.00012,22.9546]
[1779905269469,34.06,74723.68,0.0,0.76084,0.00012,22.9546]
[1779905273427,34.06,74725.25,0.0,0.76104,0.00012,22.94462]
[1779905273467,34.06,74725.25,0.0,0.76104,0.00012,22.94462]
[1779905283362,34.05,74726.32,0.0,0.76119,0.00012,22.93731]
[1779905288400,34.05,74730.81,0.0,0.76175,0.00012,22.90922]
[1779905289108,34.05,74730.81,0.0,0.76175,0.00012,22.90922]
[1779905289218,34.05,74730.81,0.0,0.76175,0.00012,22.90922]
[1779905290786,34.05,74737.73,0.0,0.7626,0.00012,22.86634]
[1779905290934,34.05,74737.73,0.0,0.7626,0.00012,22.86634]
[1779905290969,34.05,74737.73,0.0,0.7626,0.00012,22.86634]
[1779905291421,34.05,74737.52,0.0,0.76257,0.00012,22.86759]
[1779905293435,34.05,74730.97,0.0,0.76177,0.00012,22.90789]
[1779905294267,34.05,74730.97,0.0,0.76177,0.00012,22.90789]
[1779905294471,34.05,74730.97,0.0,0.76177,0.00012,22.90789]
[1779905295733,34.05,74730.07,0.0,0.76167,0.00012,22.91322]
[1779905295971,34.05,74730.07,0.0,0.76167,0.00012,22.91322]
[1779905296456,34.05,74729.71,0.0,0.76162,0.00012,22.91532]
[1779905296982,34.05,74729.71,0.0,0.76162,0.00012,22.91532]
[1779905297217,34.05,74729.71,0.0,0.76162,0.00012,22.91532]
[1779905300485,34.05,74735.4,0.0,0.76233,0.00012,22.8797]
[1779905301452,34.05,74735.4,0.0,0.76233,0.00012,22.8797]
[1779905301458,34.05,74735.4,0.0,0.76233,0.00012,22.8797]
[1779905301474,34.05,74735.4,0.0,0.76233,0.00012,22.8797]
[1779905301492,34.05,74737.95,0.0,0.76265,0.00012,22.86387]
[1779905304513,34.05,74761.81,0.0,0.76557,0.00012,22.71558]
[1779905305520,34.05,74772.4,0.0,0.76686,0.00012,22.64939]
[1779905306527,34.05,74772.64,0.0,0.76689,0.00012,22.64786]
[1779905310558,34.05,74781.04,0.0,0.76791,0.00012,22.59528]
[1779905311565,34.05,74790.54,0.0,0.76908,0.00012,22.53223]
[1779905314586,34.05,74784.41,0.0,0.76834,0.00012,22.57069]
[1779905319621,34.05,74787.03,0.0,0.76866,0.00012,22.5541]
[1779905322642,34.04,74781.79,0.0,0.76803,0.00012,22.58683]
[1779905325916,34.04,74782.04,0.0,0.76806,0.00012,22.58515]
[1779905325972,34.04,74782.04,0.0,0.76806,0.00012,22.58515]
[1779905326233,34.04,74782.04,0.0,0.76806,0.00012,22.58515]
[1779905326469,34.04,74782.04,0.0,0.76806,0.00012,22.58515]
[1779905326324,34.04,74782.83,0.0,0.76816,0.00012,22.58011]
[1779905331708,34.04,74784.29,0.0,0.76834,0.00012,22.57079]
[1779905333759,34.04,74782.42,0.0,0.76811,0.00012,22.58248]
[1779905333970,34.04,74782.42,0.0,0.76811,0.00012,22.58248]
[1779905333994,34.04,74782.42,0.0,0.76811,0.00012,22.58248]
[1779905334218,34.04,74782.42,0.0,0.76811,0.00012,22.58248]
[1779905334319,34.04,74782.63,0.0,0.76814,0.00012,22.5811]
[1779905335833,34.04,74782.49,0.0,0.76812,0.00012,22.58198]
[1779905335970,34.04,74782.49,0.0,0.76812,0.00012,22.58198]
[1779905339765,34.04,74776.86,0.0,0.76744,0.00012,22.61704]
[1779905341095,34.04,74776.86,0.0,0.76744,0.00012,22.61704]
[1779905341140,34.04,74776.86,0.0,0.76744,0.00012,22.61704]
[1779905341221,34.04,74776.86,0.0,0.76744,0.00012,22.61704]
[1779905341320,34.04,74777.14,0.0,0.76748,0.00012,22.61516]
[1779905341639,34.04,74777.14,0.0,0.76748,0.00012,22.61516]
[1779905341718,34.04,74777.14,0.0,0.76748,0.00012,22.61516]
[1779905346823,34.04,74776.8,0.0,0.76744,0.00012,22.61692]
[1779905347694,34.04,74776.8,0.0,0.76744,0.00012,22.61692]
[1779905347723,34.04,74776.8,0.0,0.76744,0.00012,22.61692]
[1779905347779,34.04,74776.8,0.0,0.76744,0.00012,22.61692]
[1779905347968,34.04,74776.8,0.0,0.76744,0.00012,22.61692]
[1779905348060,34.04,74776.1,0.0,0.76736,0.00012,22.62123]
[1779905352427,34.04,74778.67,0.0,0.76767,0.00012,22.60497]
[1779905352471,34.04,74778.67,0.0,0.76767,0.00012,22.60497]
[1779905352524,34.04,74778.67,0.0,0.76767,0.00012,22.60497]
[1779905352528,34.04,74769.34,0.0,0.76655,0.00012,22.66312]
[1779905352720,34.04,74769.34,0.0,0.76655,0.00012,22.66312]
[1779905353255,34.04,74769.34,0.0,0.76655,0.00012,22.66312]
[1779905353467,34.04,74769.34,0.0,0.76655,0.00012,22.66312]
[1779905357772,34.04,74770.68,0.0,0.76672,0.00012,22.65438]
[1779905357969,34.04,74770.68,0.0,0.76672,0.00012,22.65438]
[1779905358068,34.04,74771.71,0.0,0.76684,0.00012,22.64785]
[1779905361939,34.04,74746.66,0.0,0.7638,0.00012,22.80337]
[1779905362946,34.04,74730.21,0.0,0.76178,0.00012,22.90519]
[1779905363953,34.04,74723.64,0.0,0.76097,0.00012,22.94563]
[1779905368987,34.04,74723.18,0.0,0.76091,0.00012,22.94834]
[1779905371002,34.04,74733.2,0.0,0.76217,0.00012,22.88334]
[1779905376039,34.04,74730.19,0.0,0.76179,0.00012,22.9023]
[1779905377046,34.04,74723.9,0.0,0.76101,0.00012,22.94115]
[1779905379959,34.04,74719.96,0.0,0.76053,0.00012,22.96544]
[1779905379968,34.04,74719.96,0.0,0.76053,0.00012,22.96544]
[1779905383088,34.04,74711.01,0.0,0.75942,0.00012,23.02067]
[1779905385103,34.04,74702.03,0.0,0.75831,0.00012,23.07567]
[1779905386109,34.04,74694.9,0.0,0.75742,0.00012,23.11919]
[1779905390137,34.04,74688.49,0.0,0.75662,0.00012,23.15849]
[1779905393158,34.04,74675.24,0.0,0.75497,0.00012,23.23879]
[1779905395172,34.04,74667.5,0.0,0.75401,0.00013,23.28538]
[1779905396179,34.04,74658.16,0.0,0.75284,0.00013,23.34161]
[1779905401214,34.04,74660.06,0.0,0.75305,0.00013,23.33189]
[1779905403704,34.05,74659.53,0.0,0.75297,0.00013,23.33577]
[1779905403725,34.05,74659.53,0.0,0.75297,0.00013,23.33577]
[1779905403898,34.05,74659.53,0.0,0.75297,0.00013,23.33577]
[1779905403977,34.05,74659.53,0.0,0.75297,0.00013,23.33577]
[1779905404237,34.05,74661.18,0.0,0.75317,0.00013,23.32615]
[1779905406251,34.05,74671.02,0.0,0.75439,0.00013,23.26725]
[1779905408265,34.05,74676.77,0.0,0.75509,0.00012,23.23297]
[1779905411289,34.05,74673.46,0.0,0.75467,0.00012,23.25385]
[1779905415293,34.06,74677.75,0.0,0.75519,0.00012,23.22862]
[1779905415473,34.06,74677.75,0.0,0.75519,0.00012,23.22862]
[1779905415554,34.06,74677.75,0.0,0.75519,0.00012,23.22862]
[1779905415517,34.06,74679.37,0.0,0.75538,0.00012,23.21935]
[1779905415732,34.06,74679.37,0.0,0.75538,0.00012,23.21935]
[1779905421048,34.06,74682.0,0.0,0.75568,0.00012,23.20459]
[1779905421220,34.06,74682.0,0.0,0.75568,0.00012,23.20459]
[1779905422637,34.06,74681.97,0.0,0.75567,0.00012,23.20508]
[1779905422720,34.06,74681.75,0.0,0.75564,0.00012,23.20672]
[1779905423373,34.06,74681.91,0.0,0.75565,0.00012,23.20605]
[1779905428408,34.07,74689.78,0.0,0.75661,0.00012,23.15929]
[1779905429098,34.07,74689.78,0.0,0.75661,0.00012,23.15929]
[1779905429221,34.07,74689.78,0.0,0.75661,0.00012,23.15929]
[1779905430422,34.07,74698.98,0.0,0.75776,0.00012,23.10308]
[1779905433443,34.07,74706.86,0.0,0.75876,0.00012,23.05144]
[1779905434410,34.07,74706.86,0.0,0.75876,0.00012,23.05144]
[1779905434473,34.07,74706.86,0.0,0.75876,0.00012,23.05144]
[1779905434506,34.07,74706.86,0.0,0.75876,0.00012,23.05144]
[1779905434605,34.07,74705.77,0.0,0.75862,0.00012,23.05806]
[1779905434725,34.07,74705.77,0.0,0.75862,0.00012,23.05806]
[1779905439095,34.07,74699.26,0.0,0.75782,0.00012,23.09774]
[1779905439205,34.07,74699.26,0.0,0.75782,0.00012,23.09774]
[1779905439222,34.07,74699.26,0.0,0.75782,0.00012,23.09774]
[1779905439487,34.07,74698.89,0.0,0.75777,0.00012,23.09998]
[1779905444522,34.07,74701.33,0.0,0.75808,0.00012,23.08504]
[1779905446813,34.07,74703.59,0.0,0.75836,0.00012,23.07125]
[1779905446973,34.07,74703.59,0.0,0.75836,0.00012,23.07125]
[1779905446982,34.07,74703.59,0.0,0.75836,0.00012,23.07125]
[1779905447227,34.07,74703.59,0.0,0.75836,0.00012,23.07125]
[1779905447543,34.07,74703.39,0.0,0.75833,0.00012,23.07249]
[1779905450827,34.07,74701.41,0.0,0.75808,0.00012,23.08465]
[1779905450972,34.07,74701.41,0.0,0.75808,0.00012,23.08465]
[1779905451401,34.07,74701.41,0.0,0.75808,0.00012,23.08465]
[1779905451469,34.07,74701.41,0.0,0.75808,0.00012,23.08465]
[1779905451571,34.07,74702.05,0.0,0.75816,0.00012,23.08074]
[1779905455666,34.07,74704.04,0.0,0.75841,0.00012,23.06847]
[1779905455713,34.07,74705.2,0.0,0.75856,0.00012,23.06131]
[1779905455722,34.07,74705.2,0.0,0.75856,0.00012,23.06131]
[1779905455971,34.07,74705.2,0.0,0.75856,0.00012,23.06131]
[1779905456606,34.07,74703.05,0.0,0.75829,0.00012,23.0744]
[1779905461641,34.07,74698.86,0.0,0.75778,0.00012,23.09971]
[1779905464354,34.06,74699.79,0.0,0.75789,0.00012,23.09398]
[1779905464472,34.06,74699.79,0.0,0.75789,0.00012,23.09398]
[1779905464514,34.06,74699.79,0.0,0.75789,0.00012,23.09398]
[1779905464663,34.06,74700.18,0.0,0.75794,0.00012,23.09157]
[1779905464719,34.06,74700.18,0.0,0.75794,0.00012,23.09157]
[1779905470705,34.06,74700.23,0.0,0.75796,0.00012,23.09085]
[1779905472078,34.06,74700.23,0.0,0.75796,0.00012,23.09085]
[1779905472138,34.06,74700.23,0.0,0.75796,0.00012,23.09085]
[1779905472227,34.06,74700.23,0.0,0.75796,0.00012,23.09085]
[1779905472293,34.06,74703.06,0.0,0.75831,0.00012,23.07354]
[1779905478263,34.06,74705.67,0.0,0.75863,0.00012,23.05761]
[1779905478469,34.06,74705.67,0.0,0.75863,0.00012,23.05761]
[1779905478611,34.06,74705.67,0.0,0.75863,0.00012,23.05761]
[1779905478567,34.06,74707.64,0.0,0.75888,0.00012,23.04558]
[1779905478719,34.06,74707.64,0.0,0.75888,0.00012,23.04558]
[1779905483797,34.06,74707.83,0.0,0.7589,0.00012,23.0442]
[1779905487826,34.06,74702.75,0.0,0.75828,0.00012,23.07504]
[1779905488832,34.06,74686.7,0.0,0.75628,0.00012,23.17289]
[1779905489849,34.06,74675.23,0.0,0.75486,0.00012,23.24241]
[1779905490859,34.06,74657.52,0.0,0.75263,0.00013,23.34962]
[1779905491860,34.06,74663.64,0.0,0.75342,0.00013,23.30975]
[1779905492867,34.06,74677.51,0.0,0.75514,0.00012,23.22621]
[1779905493874,34.06,74688.69,0.0,0.75654,0.00012,23.15816]
[1779905494881,34.06,74689.79,0.0,0.75668,0.00012,23.15139]
[1779905495986,34.06,74689.79,0.0,0.75668,0.00012,23.15139]
[1779905496221,34.06,74689.79,0.0,0.75668,0.00012,23.15139]
[1779905496360,34.06,74689.79,0.0,0.75668,0.00012,23.15139]
[1779905496469,34.06,74689.79,0.0,0.75668,0.00012,23.15139]
[1779905496504,34.06,74689.23,0.0,0.75661,0.00012,23.15466]
[1779905499916,34.06,74693.75,0.0,0.75718,0.00012,23.12693]
[1779905502159,34.06,74689.97,0.0,0.75671,0.00012,23.14992]
[1779905502223,34.06,74689.97,0.0,0.75671,0.00012,23.14992]
[1779905502255,34.06,74689.97,0.0,0.75671,0.00012,23.14992]
[1779905502473,34.06,74689.97,0.0,0.75671,0.00012,23.14992]
[1779905502493,34.06,74682.05,0.0,0.75571,0.00012,23.1984]
[1779905506946,34.07,74681.4,0.0,0.75563,0.00012,23.20268]
[1779905506969,34.07,74681.4,0.0,0.75563,0.00012,23.20268]
[1779905507730,34.07,74681.4,0.0,0.75563,0.00012,23.20268]
[1779905507118,34.06,74683.94,0.0,0.75595,0.00012,23.18715]
[1779905507974,34.06,74683.94,0.0,0.75595,0.00012,23.18715]
[1779905513267,34.07,74682.03,0.0,0.75568,0.00012,23.19994]
[1779905513423,34.07,74682.03,0.0,0.75568,0.00012,23.19994]
[1779905513471,34.07,74682.03,0.0,0.75568,0.00012,23.19994]
[1779905513525,34.07,74678.15,0.0,0.75519,0.00012,23.22423]
[1779905519050,34.08,74674.66,0.0,0.75471,0.00012,23.24749]
[1779905520366,34.08,74674.66,0.0,0.75471,0.00012,23.24749]
[1779905520471,34.08,74674.66,0.0,0.75471,0.00012,23.24749]
[1779905520489,34.08,74674.66,0.0,0.75471,0.00012,23.24749]
[1779905520720,34.08,74674.66,0.0,0.75471,0.00012,23.24749]
[1779905520751,34.08,74675.53,0.0,0.7548,0.00012,23.24307]
[1779905525113,34.08,74676.19,0.0,0.75486,0.00012,23.24033]
[1779905525220,34.08,74676.19,0.0,0.75486,0.00012,23.24033]
[1779905525246,34.08,74676.19,0.0,0.75486,0.00012,23.24033]
[1779905525468,34.08,74676.19,0.0,0.75486,0.00012,23.24033]
[1779905525537,34.09,74677.51,0.0,0.75502,0.00012,23.23272]
[1779905526110,34.09,74667.2,0.0,0.75372,0.00013,23.29545]
[1779905527158,34.09,74667.2,0.0,0.75372,0.00013,23.29545]
[1779905527218,34.09,74667.2,0.0,0.75372,0.00013,23.29545]
[1779905527320,34.09,74665.87,0.0,0.75354,0.00013,23.30388]
[1779905528125,34.09,74666.77,0.0,0.75365,0.00013,23.29884]
[1779905529249,34.09,74666.77,0.0,0.75365,0.00013,23.29884]
[1779905529469,34.09,74666.77,0.0,0.75365,0.00013,23.29884]
[1779905529566,34.09,74665.59,0.0,0.75349,0.00013,23.30676]
[1779905530445,34.09,74663.76,0.0,0.75326,0.00013,23.31779]
[1779905533160,34.1,74665.09,0.0,0.7534,0.00013,23.31091]
[1779905534262,34.1,74665.09,0.0,0.7534,0.00013,23.31091]
[1779905534473,34.1,74665.09,0.0,0.7534,0.00013,23.31091]
[1779905534520,34.1,74665.17,0.0,0.7534,0.00013,23.31081]
[1779905536181,34.1,74659.65,0.0,0.7527,0.00013,23.34481]
[1779905537699,34.1,74659.65,0.0,0.7527,0.00013,23.34481]
[1779905538195,34.1,74662.29,0.0,0.75301,0.00013,23.32961]
[1779905539202,34.1,74664.09,0.0,0.75323,0.00013,23.31912]
[1779905540517,34.1,74664.09,0.0,0.75323,0.00013,23.31912]
[1779905540625,34.11,74663.47,0.0,0.75314,0.00013,23.32358]
[1779905541679,34.11,74663.47,0.0,0.75314,0.00013,23.32358]
[1779905541743,34.11,74659.63,0.0,0.75265,0.00013,23.34701]
[1779905541785,34.11,74659.63,0.0,0.75265,0.00013,23.34701]
[1779905541875,34.11,74659.63,0.0,0.75265,0.00013,23.34701]
[1779905542226,34.11,74645.26,0.0,0.75085,0.00013,23.43321]
[1779905543233,34.11,74641.43,0.0,0.75036,0.00013,23.45634]
[1779905547262,34.11,74645.27,0.0,0.75083,0.00013,23.43413]
[1779905550282,34.11,74642.23,0.0,0.75043,0.00013,23.45297]
[1779905552296,34.11,74655.72,0.0,0.75214,0.00013,23.36939]
[1779905553322,34.12,74658.66,0.0,0.7525,0.00013,23.35211]
[1779905556221,34.12,74657.92,0.0,0.75239,0.00013,23.35734]
[1779905556324,34.12,74658.16,0.0,0.75242,0.00013,23.35628]
[1779905559414,34.12,74658.04,0.0,0.75239,0.00013,23.35776]
[1779905559467,34.12,74658.04,0.0,0.75239,0.00013,23.35776]
[1779905563356,34.13,74657.3,0.0,0.75226,0.00013,23.36371]
[1779905563468,34.13,74657.3,0.0,0.75226,0.00013,23.36371]
[1779905565714,34.13,74655.93,0.0,0.75208,0.00013,23.37263]
[1779905565969,34.13,74656.01,0.0,0.75207,0.00013,23.37283]
[1779905568999,34.13,74656.04,0.0,0.75206,0.00013,23.37332]
[1779905569219,34.13,74656.04,0.0,0.75206,0.00013,23.37332]
[1779905570739,34.13,74656.52,0.0,0.75212,0.00013,23.37078]
[1779905570967,34.14,74656.8,0.0,0.75215,0.00013,23.36944]
[1779905573851,34.14,74656.3,0.0,0.75206,0.00013,23.37345]
[1779905573969,34.14,74656.3,0.0,0.75206,0.00013,23.37345]
[1779905577119,34.14,74658.17,0.0,0.75228,0.00013,23.36322]
[1779905577226,34.14,74658.17,0.0,0.75228,0.00013,23.36322]
[1779905580202,34.15,74661.76,0.0,0.75271,0.00013,23.34267]
[1779905580227,34.15,74661.76,0.0,0.75271,0.00013,23.34267]
[1779905581337,34.15,74662.92,0.0,0.75285,0.00013,23.33594]
[1779905581467,34.15,74662.92,0.0,0.75285,0.00013,23.33594]
[1779905581927,34.15,74659.34,0.0,0.75239,0.00013,23.3577]
[1779905581972,34.15,74659.34,0.0,0.75239,0.00013,23.3577]
[1779905582506,34.15,74651.75,0.0,0.75144,0.00013,23.40345]
[1779905584520,34.15,74651.45,0.0,0.75139,0.00013,23.40566]
[1779905584917,34.15,74651.45,0.0,0.75139,0.00013,23.40566]
[1779905584969,34.15,74651.45,0.0,0.75139,0.00013,23.40566]
[1779905585527,34.15,74647.07,0.0,0.75084,0.00013,23.43205]
[1779905586534,34.15,74637.79,0.0,0.74967,0.00013,23.48759]
[1779905588769,34.15,74635.66,0.0,0.74939,0.00013,23.50042]
[1779905588820,34.15,74635.54,0.0,0.74937,0.00013,23.5013]
[1779905588969,34.15,74635.54,0.0,0.74937,0.00013,23.5013]
[1779905591569,34.15,74615.54,0.0,0.74684,0.00013,23.62005]
[1779905593583,34.15,74604.39,0.0,0.74542,0.00013,23.68581]
[1779905595626,34.15,74604.11,0.0,0.74539,0.00013,23.68739]
[1779905595728,34.15,74602.44,0.0,0.74518,0.00013,23.69701]
[1779905597625,34.15,74598.3,0.0,0.74466,0.00013,23.7213]
[1779905599631,34.15,74585.32,0.0,0.743,0.00013,23.79713]
[1779905600638,34.15,74584.57,0.0,0.74291,0.00013,23.80137]
[1779905602652,34.15,74590.47,0.0,0.74367,0.00013,23.76658]
[1779905605673,34.15,74594.85,0.0,0.74423,0.00013,23.74085]
[1779905606680,34.15,74598.84,0.0,0.74474,0.00013,23.71746]
[1779905607687,34.15,74589.73,0.0,0.74357,0.00013,23.77094]
[1779905609718,34.15,74589.17,0.0,0.7435,0.00013,23.77423]
[1779905609788,34.15,74582.64,0.0,0.74267,0.00013,23.81248]
[1779905610714,34.15,74572.24,0.0,0.74133,0.00013,23.87306]
[1779905612726,34.15,74574.13,0.0,0.74159,0.00013,23.85884]
[1779905613321,34.15,74574.13,0.0,0.74159,0.00013,23.85884]
[1779905613743,34.15,74580.98,0.0,0.74247,0.00013,23.8189]
[1779905614748,34.15,74575.88,0.0,0.74182,0.00013,23.84866]
[1779905615756,34.15,74566.75,0.0,0.74065,0.00013,23.90172]
[1779905616763,34.15,74574.91,0.0,0.7417,0.00013,23.85424]
[1779905617770,34.15,74580.87,0.0,0.74246,0.00013,23.81951]
[1779905618777,34.15,74593.58,0.0,0.74409,0.00013,23.74513]
[1779905619711,34.15,74593.58,0.0,0.74409,0.00013,23.74513]
[1779905619784,34.15,74590.4,0.0,0.74368,0.00013,23.76377]
[1779905623377,34.15,74591.99,0.0,0.74388,0.00013,23.75446]
[1779905623811,34.15,74591.4,0.0,0.74381,0.00013,23.75792]
[1779905626833,34.15,74597.21,0.0,0.74455,0.00013,23.72389]
[1779905628854,34.15,74592.1,0.0,0.74389,0.00013,23.75393]
[1779905630199,34.15,74594.35,0.0,0.74418,0.00013,23.74076]
[1779905630225,34.15,74594.35,0.0,0.74418,0.00013,23.74076]
[1779905630679,34.15,74594.35,0.0,0.74418,0.00013,23.74076]
[1779905630721,34.15,74594.35,0.0,0.74418,0.00013,23.74076]
[1779905631881,34.15,74594.29,0.0,0.74417,0.00013,23.74114]
[1779905632882,34.15,74586.48,0.0,0.74317,0.00013,23.78694]
[1779905637917,34.15,74583.17,0.0,0.74275,0.00013,23.80628]
[1779905639839,34.15,74583.17,0.0,0.74275,0.00013,23.80628]
[1779905638925,34.15,74578.39,0.0,0.74214,0.00013,23.8342]
[1779905639968,34.15,74578.39,0.0,0.74214,0.00013,23.8342]
[1779905640939,34.15,74571.25,0.0,0.74122,0.00013,23.87576]
[1779905642954,34.15,74587.26,0.0,0.74328,0.00013,23.78228]
[1779905644159,34.15,74587.26,0.0,0.74328,0.00013,23.78228]
[1779905644220,34.15,74588.7,0.0,0.74346,0.00013,23.7738]
[1779905644968,34.15,74580.9,0.0,0.74246,0.00013,23.81932]
[1779905645975,34.15,74562.9,0.0,0.74015,0.00013,23.924]
[1779905647850,34.15,74562.9,0.0,0.74015,0.00013,23.924]
[1779905646982,34.15,74552.1,0.0,0.73876,0.00013,23.98635]
[1779905648468,34.15,74552.1,0.0,0.73876,0.00013,23.98635]
[1779905648665,34.15,74552.1,0.0,0.73876,0.00013,23.98635]
[1779905648815,34.15,74552.1,0.0,0.73876,0.00013,23.98635]
[1779905648686,34.15,74562.29,0.0,0.74008,0.00013,23.92733]
[1779905649553,34.15,74562.29,0.0,0.74008,0.00013,23.92733]
[1779905649762,34.15,74562.29,0.0,0.74008,0.00013,23.92733]
[1779905649802,34.15,74562.29,0.0,0.74008,0.00013,23.92733]
[1779905649820,34.15,74562.29,0.0,0.74008,0.00013,23.92733]
[1779905649863,34.15,74569.79,0.0,0.74104,0.00013,23.88367]
[1779905649970,34.15,74569.79,0.0,0.74104,0.00013,23.88367]
[1779905650021,34.15,74578.88,0.0,0.74221,0.00013,23.83078]
[1779905652034,34.15,74582.99,0.0,0.74274,0.00013,23.80667]
[1779905656029,34.15,74584.46,0.0,0.74293,0.00013,23.79789]
[1779905656226,34.15,74584.46,0.0,0.74293,0.00013,23.79789]
[1779905657380,34.15,74586.9,0.0,0.74325,0.00013,23.78359]
[1779905657470,34.15,74586.9,0.0,0.74325,0.00013,23.78359]
[1779905657569,34.15,74592.41,0.0,0.74395,0.00013,23.7513]
[1779905661749,34.15,74595.56,0.0,0.74435,0.00013,23.73273]
[1779905661968,34.15,74594.64,0.0,0.74424,0.00013,23.73806]
[1779905666433,34.15,74597.14,0.0,0.74456,0.00013,23.72329]
[1779905666462,34.15,74598.01,0.0,0.74467,0.00013,23.71815]
[1779905667145,34.15,74606.08,0.0,0.7457,0.00013,23.67067]
[1779905668152,34.15,74617.56,0.0,0.74716,0.00013,23.60293]
[1779905669159,34.15,74620.03,0.0,0.74747,0.00013,23.58837]
[1779905672184,34.15,74612.53,0.0,0.74653,0.00013,23.62971]
[1779905675205,34.15,74609.06,0.0,0.74609,0.00013,23.6503]
[1779905676178,34.15,74609.06,0.0,0.74609,0.00013,23.6503]
[1779905676218,34.15,74609.06,0.0,0.74609,0.00013,23.6503]
[1779905677219,34.15,74596.76,0.0,0.74452,0.00013,23.72273]
[1779905678226,34.15,74595.36,0.0,0.74434,0.00013,23.73091]
[1779905683261,34.15,74595.35,0.0,0.74435,0.00013,23.73072]
[1779905686170,34.15,74599.78,0.0,0.74491,0.00013,23.70465]
[1779905686218,34.15,74599.78,0.0,0.74491,0.00013,23.70465]
[1779905687802,34.15,74595.73,0.0,0.7444,0.00013,23.72842]
[1779905687967,34.15,74596.99,0.0,0.74456,0.00013,23.72097]
[1779905690009,34.15,74597.63,0.0,0.74464,0.00013,23.71719]
[1779905690218,34.15,74597.63,0.0,0.74464,0.00013,23.71719]
[1779905690311,34.15,74596.79,0.0,0.74453,0.00013,23.72211]
[1779905692314,34.15,74593.34,0.0,0.74409,0.00013,23.74232]
[1779905692472,34.15,74593.34,0.0,0.74409,0.00013,23.74232]
[1779905695067,34.15,74592.53,0.0,0.74399,0.00013,23.74693]
[1779905695228,34.15,74592.53,0.0,0.74399,0.00013,23.74693]
[1779905699375,34.14,74601.48,0.0,0.74514,0.00013,23.69425]
[1779905700383,34.14,74610.37,0.0,0.74627,0.00013,23.6419]
[1779905701092,34.14,74610.37,0.0,0.74627,0.00013,23.6419]
[1779905701227,34.14,74610.37,0.0,0.74627,0.00013,23.6419]
[1779905701434,34.14,74610.37,0.0,0.74627,0.00013,23.6419]
[1779905701472,34.14,74610.37,0.0,0.74627,0.00013,23.6419]
[1779905704896,34.15,74609.74,0.0,0.74619,0.00013,23.64578]
[1779905704968,34.15,74609.74,0.0,0.74619,0.00013,23.64578]
[1779905707434,34.15,74600.62,0.0,0.74502,0.00013,23.69976]
[1779905708440,34.15,74593.76,0.0,0.74414,0.00013,23.74005]
[1779905709307,34.15,74593.76,0.0,0.74414,0.00013,23.74005]
[1779905709471,34.15,74593.76,0.0,0.74414,0.00013,23.74005]
[1779905710455,34.15,74586.39,0.0,0.7432,0.00013,23.78314]
[1779905712470,34.15,74583.32,0.0,0.74281,0.00013,23.8009]
[1779905714114,34.15,74581.49,0.0,0.74258,0.00013,23.81149]
[1779905714223,34.15,74581.49,0.0,0.74258,0.00013,23.81149]
[1779905715440,34.14,74581.13,0.0,0.74254,0.00013,23.81355]
[1779905715470,34.14,74581.13,0.0,0.74254,0.00013,23.81355]
[1779905715491,34.14,74580.98,0.0,0.74252,0.00013,23.81438]
[1779905720526,34.14,74578.91,0.0,0.74226,0.00013,23.82621]
[1779905722504,34.14,74581.85,0.0,0.74264,0.00013,23.80901]
[1779905722725,34.14,74581.85,0.0,0.74264,0.00013,23.80901]
[1779905727782,34.14,74580.1,0.0,0.74242,0.00013,23.81902]
[1779905727967,34.14,74580.1,0.0,0.74242,0.00013,23.81902]
[1779905727842,34.14,74579.62,0.0,0.74236,0.00013,23.82173]
[1779905729463,34.14,74579.31,0.0,0.74232,0.00013,23.82354]
[1779905729720,34.14,74579.31,0.0,0.74232,0.00013,23.82354]
[1779905733820,34.14,74580.75,0.0,0.74252,0.00013,23.8117]
[1779905733973,34.14,74580.75,0.0,0.74252,0.00013,23.8117]
[1779905733919,34.14,74587.83,0.0,0.74343,0.00013,23.77018]
[1779905734625,34.14,74581.71,0.0,0.74265,0.00013,23.80595]
[1779905735029,34.14,74581.71,0.0,0.74265,0.00013,23.80595]
[1779905735226,34.14,74581.71,0.0,0.74265,0.00013,23.80595]
[1779905735632,34.14,74582.26,0.0,0.74272,0.00013,23.80264]
[1779905740158,34.14,74582.91,0.0,0.74281,0.00013,23.79866]
[1779905740227,34.14,74582.91,0.0,0.74281,0.00013,23.79866]
[1779905740667,34.14,74591.14,0.0,0.74386,0.00013,23.75049]
[1779905742820,34.14,74594.23,0.0,0.74426,0.00013,23.73236]
[1779905742970,34.14,74594.23,0.0,0.74426,0.00013,23.73236]
[1779905742849,34.14,74592.0,0.0,0.74397,0.00013,23.74552]
[1779905748722,34.14,74590.22,0.0,0.74374,0.00013,23.75604]
[1779905749489,34.14,74590.22,0.0,0.74374,0.00013,23.75604]
[1779905749722,34.14,74590.22,0.0,0.74374,0.00013,23.75604]
[1779905752753,34.14,74600.24,0.0,0.74502,0.00013,23.69709]
[1779905754766,34.14,74604.93,0.0,0.74562,0.00013,23.66946]
[1779905755142,34.14,74604.93,0.0,0.74562,0.00013,23.66946]
[1779905755225,34.14,74604.93,0.0,0.74562,0.00013,23.66946]
[1779905760824,34.14,74609.5,0.0,0.7462,0.00013,23.64272]
[1779905761055,34.14,74609.5,0.0,0.7462,0.00013,23.64272]
[1779905761243,34.14,74609.5,0.0,0.7462,0.00013,23.64272]
[1779905763286,34.14,74608.81,0.0,0.74611,0.00013,23.64688]
[1779905763468,34.14,74608.81,0.0,0.74611,0.00013,23.64688]
[1779905763845,34.14,74609.13,0.0,0.74615,0.00013,23.64504]
[1779905764852,34.14,74594.84,0.0,0.74433,0.00013,23.72919]
[1779905765859,34.14,74593.75,0.0,0.74419,0.00013,23.73557]
[1779905766722,34.14,74593.75,0.0,0.74419,0.00013,23.73557]
[1779905766972,34.14,74593.75,0.0,0.74419,0.00013,23.73557]
[1779905772128,34.14,74597.31,0.0,0.74465,0.00013,23.71458]
[1779905774960,34.14,74601.99,0.0,0.74524,0.00013,23.68705]
[1779905774971,34.14,74601.99,0.0,0.74524,0.00013,23.68705]
[1779905776936,34.14,74614.91,0.0,0.74688,0.00013,23.61094]
[1779905778719,34.14,74617.94,0.0,0.74727,0.00013,23.59309]
[1779905778968,34.14,74617.94,0.0,0.74727,0.00013,23.59309]
[1779905782232,34.14,74620.56,0.0,0.74759,0.00013,23.57797]
[1779905782453,34.14,74620.56,0.0,0.74759,0.00013,23.57797]
[1779905782979,34.14,74629.07,0.0,0.74867,0.00013,23.52755]
[1779905783985,34.14,74635.16,0.0,0.74943,0.00013,23.49145]
[1779905787006,34.15,74653.28,0.0,0.75171,0.00013,23.38364]
[1779905788014,34.15,74662.97,0.0,0.75292,0.00013,23.32568]
[1779905792052,34.15,74650.27,0.0,0.75133,0.00013,23.39941]
[1779905793059,34.15,74647.57,0.0,0.75098,0.00013,23.41575]
[1779905796082,34.15,74638.74,0.0,0.74986,0.00013,23.46896]
[1779905798096,34.15,74645.3,0.0,0.75069,0.00013,23.42997]
[1779905799106,34.15,74633.99,0.0,0.74926,0.00013,23.4975]
[1779905800110,34.15,74626.5,0.0,0.74831,0.00013,23.54203]
[1779905802179,34.15,74625.54,0.0,0.74819,0.00013,23.54775]
[1779905802219,34.15,74625.54,0.0,0.74819,0.00013,23.54775]
[1779905808166,34.15,74625.51,0.0,0.74818,0.00013,23.54819]
[1779905810538,34.15,74625.44,0.0,0.74817,0.00013,23.54864]
[1779905810723,34.15,74625.44,0.0,0.74817,0.00013,23.54864]
[1779905814208,34.15,74618.24,0.0,0.74725,0.00013,23.59153]
[1779905816222,34.15,74604.11,0.0,0.74546,0.00013,23.6749]
[1779905817229,34.15,74599.74,0.0,0.7449,0.00013,23.70051]
[1779905819243,34.15,74607.34,0.0,0.74587,0.00013,23.65577]
[1779905820375,34.15,74607.34,0.0,0.74587,0.00013,23.65577]
[1779905820470,34.15,74607.34,0.0,0.74587,0.00013,23.65577]
[1779905825928,34.15,74611.96,0.0,0.74646,0.00013,23.62869]
[1779905825969,34.15,74611.96,0.0,0.74646,0.00013,23.62869]
[1779905826029,34.15,74613.91,0.0,0.7467,0.00013,23.61728]
[1779905826772,34.15,74613.91,0.0,0.7467,0.00013,23.61728]
[1779905826968,34.15,74613.91,0.0,0.7467,0.00013,23.61728]
[1779905828305,34.15,74608.42,0.0,0.746,0.00013,23.64982]
[1779905831365,34.16,74608.58,0.0,0.74602,0.00013,23.64899]
[1779905831469,34.16,74608.58,0.0,0.74602,0.00013,23.64899]
[1779905831927,34.16,74608.58,0.0,0.74602,0.00013,23.64899]
[1779905831968,34.16,74608.58,0.0,0.74602,0.00013,23.64899]
[1779905831976,34.16,74606.95,0.0,0.74581,0.00013,23.6587]
[1779905835354,34.16,74613.97,0.0,0.7467,0.00013,23.61742]
[1779905836665,34.16,74613.97,0.0,0.7467,0.00013,23.61742]
[1779905836718,34.16,74613.97,0.0,0.7467,0.00013,23.61742]
[1779905840985,34.16,74613.83,0.0,0.74668,0.00013,23.61849]
[1779905840998,34.16,74614.87,0.0,0.7468,0.00013,23.61247]
[1779905841402,34.16,74615.96,0.0,0.74694,0.00013,23.60603]
[1779905842781,34.16,74615.96,0.0,0.74694,0.00013,23.60603]
[1779905842969,34.16,74615.96,0.0,0.74694,0.00013,23.60603]
[1779905843069,34.16,74618.92,0.0,0.74732,0.00013,23.58868]
[1779905845743,34.16,74619.52,0.0,0.74739,0.00013,23.58523]
[1779905845968,34.16,74619.52,0.0,0.74739,0.00013,23.58523]
[1779905846052,34.16,74615.34,0.0,0.74686,0.00013,23.61012]
[1779905847444,34.16,74612.5,0.0,0.74649,0.00013,23.62697]
[1779905849473,34.16,74613.18,0.0,0.74658,0.00013,23.62304]
[1779905850465,34.16,74619.31,0.0,0.74735,0.00013,23.58698]
[1779905851768,34.16,74619.31,0.0,0.74735,0.00013,23.58698]
[1779905851967,34.16,74619.31,0.0,0.74735,0.00013,23.58698]
[1779905852068,34.16,74619.9,0.0,0.74744,0.00013,23.58048]
[1779905853487,34.16,74622.15,0.0,0.74772,0.00013,23.56729]
[1779905858529,34.16,74624.53,0.0,0.74801,0.00013,23.55387]
[1779905859536,34.16,74628.15,0.0,0.74847,0.00013,23.53251]
[1779905860543,34.16,74643.06,0.0,0.75035,0.00013,23.44393]
[1779905861557,34.17,74648.75,0.0,0.75106,0.00013,23.41019]
[1779905862564,34.17,74658.33,0.0,0.75226,0.00013,23.35305]
[1779905863572,34.17,74660.45,0.0,0.75252,0.00013,23.34062]
[1779905865046,34.17,74660.45,0.0,0.75252,0.00013,23.34062]
[1779905865127,34.17,74660.49,0.0,0.75251,0.00013,23.34097]
[1779905865227,34.17,74660.49,0.0,0.75251,0.00013,23.34097]
[1779905865585,34.17,74664.12,0.0,0.75296,0.00013,23.31917]
[1779905866592,34.17,74669.46,0.0,0.75363,0.00012,23.28736]
[1779905867599,34.17,74672.69,0.0,0.75402,0.00012,23.26823]
[1779905872634,34.18,74673.65,0.0,0.75412,0.00012,23.2638]
[1779905878029,34.18,74674.09,0.0,0.75415,0.00012,23.26219]
[1779905879224,34.18,74673.28,0.0,0.75404,0.00012,23.26758]
[1779905879683,34.18,74673.12,0.0,0.75401,0.00012,23.26879]
[1779905885003,34.18,74671.16,0.0,0.75375,0.00012,23.28155]
[1779905885221,34.19,74670.14,0.0,0.75361,0.00012,23.28813]
[1779905885868,34.19,74670.14,0.0,0.75361,0.00012,23.28813]
[1779905885968,34.19,74670.14,0.0,0.75361,0.00012,23.28813]
[1779905886024,34.19,74669.62,0.0,0.75354,0.00012,23.29147]
[1779905890761,34.19,74675.19,0.0,0.75422,0.00012,23.25888]
[1779905892819,34.19,74679.14,0.0,0.75472,0.00012,23.23482]
[1779905892970,34.19,74679.14,0.0,0.75472,0.00012,23.23482]
[1779905897786,34.19,74684.2,0.0,0.75537,0.00012,23.20322]
[1779905897968,34.19,74684.2,0.0,0.75537,0.00012,23.20322]
[1779905898037,34.19,74684.2,0.0,0.75537,0.00012,23.20322]
[1779905898135,34.18,74687.47,0.0,0.75578,0.00012,23.18308]
[1779905898221,34.18,74687.47,0.0,0.75578,0.00012,23.18308]
[1779905902845,34.18,74695.92,0.0,0.75684,0.00012,23.13127]
[1779905905717,34.18,74697.73,0.0,0.75707,0.00012,23.12005]
[1779905905967,34.18,74697.73,0.0,0.75707,0.00012,23.12005]
[1779905911908,34.18,74692.61,0.0,0.75647,0.00012,23.14713]
[1779905913922,34.18,74698.08,0.0,0.75715,0.00012,23.11371]
[1779905916162,34.18,74700.68,0.0,0.75748,0.00012,23.09778]
[1779905916166,34.18,74700.68,0.0,0.75748,0.00012,23.09778]
[1779905916221,34.18,74700.68,0.0,0.75748,0.00012,23.09778]
[1779905916214,34.18,74699.42,0.0,0.75733,0.00012,23.10528]
[1779905918297,34.18,74701.17,0.0,0.75754,0.00012,23.09456]
[1779905918469,34.18,74701.17,0.0,0.75754,0.00012,23.09456]
[1779905921894,34.18,74703.7,0.0,0.75786,0.00012,23.07895]
[1779905921902,34.18,74703.7,0.0,0.75786,0.00012,23.07895]
[1779905921973,34.18,74703.7,0.0,0.75786,0.00012,23.07895]
[1779905922068,34.18,74705.34,0.0,0.75807,0.00012,23.06873]
[1779905925443,34.17,74703.31,0.0,0.75782,0.00012,23.08078]
[1779905925469,34.17,74703.31,0.0,0.75782,0.00012,23.08078]
[1779905927749,34.17,74703.37,0.0,0.75784,0.00012,23.08011]
[1779905927930,34.17,74703.37,0.0,0.75784,0.00012,23.08011]
[1779905927968,34.17,74703.37,0.0,0.75784,0.00012,23.08011]
[1779905928024,34.17,74704.28,0.0,0.75795,0.00012,23.0744]
[1779905931042,34.17,74698.86,0.0,0.75729,0.00012,23.10685]
[1779905932049,34.17,74687.45,0.0,0.75588,0.00012,23.17596]
[1779905933056,34.17,74680.62,0.0,0.75503,0.00012,23.2171]
[1779905934577,34.17,74681.65,0.0,0.75516,0.00012,23.21068]
[1779905934719,34.17,74681.65,0.0,0.75516,0.00012,23.21068]
[1779905934730,34.17,74681.65,0.0,0.75516,0.00012,23.21068]
[1779905934969,34.17,74681.65,0.0,0.75516,0.00012,23.21068]
[1779905935070,34.17,74681.45,0.0,0.75514,0.00012,23.21169]
[1779905940105,34.17,74685.9,0.0,0.75571,0.00012,23.18392]
[1779905940440,34.17,74685.9,0.0,0.75571,0.00012,23.18392]
[1779905940472,34.17,74685.9,0.0,0.75571,0.00012,23.18392]
[1779905941112,34.17,74685.94,0.0,0.75572,0.00012,23.18353]
[1779905941318,34.17,74685.94,0.0,0.75572,0.00012,23.18353]
[1779905941470,34.17,74685.94,0.0,0.75572,0.00012,23.18353]
[1779905943193,34.17,74685.19,0.0,0.75563,0.00012,23.18792]
[1779905943222,34.17,74685.19,0.0,0.75563,0.00012,23.18792]
[1779905947312,34.17,74682.98,0.0,0.75533,0.00012,23.20243]
[1779905947422,34.17,74682.98,0.0,0.75533,0.00012,23.20243]
[1779905947470,34.17,74682.98,0.0,0.75533,0.00012,23.20243]
[1779905948166,34.17,74683.64,0.0,0.75541,0.00012,23.19877]
[1779905950181,34.17,74674.22,0.0,0.75422,0.00012,23.25629]
[1779905952198,34.17,74668.17,0.0,0.75346,0.00012,23.29323]
[1779905954211,34.18,74662.07,0.0,0.75268,0.00013,23.33047]
[1779905955324,34.18,74661.19,0.0,0.75257,0.00013,23.33602]
[1779905955470,34.18,74661.19,0.0,0.75257,0.00013,23.33602]
[1779905956416,34.18,74661.19,0.0,0.75257,0.00013,23.33602]
[1779905956470,34.18,74661.19,0.0,0.75257,0.00013,23.33602]
[1779905957232,34.18,74660.35,0.0,0.75245,0.00013,23.34157]
[1779905958777,34.18,74661.21,0.0,0.75255,0.00013,23.33667]
[1779905958968,34.18,74661.21,0.0,0.75255,0.00013,23.33667]
[1779905962409,34.18,74662.08,0.0,0.75264,0.00013,23.33247]
[1779905962475,34.18,74662.08,0.0,0.75264,0.00013,23.33247]
[1779905963274,34.18,74662.14,0.0,0.75264,0.00013,23.33237]
[1779905966295,34.19,74667.98,0.0,0.75336,0.00012,23.29807]
[1779905969056,34.19,74672.63,0.0,0.75393,0.00012,23.27039]
[1779905969221,34.19,74672.63,0.0,0.75393,0.00012,23.27039]
[1779905971330,34.19,74680.41,0.0,0.7549,0.00012,23.22143]
[1779905972668,34.19,74680.41,0.0,0.7549,0.00012,23.22143]
[1779905972721,34.19,74680.41,0.0,0.7549,0.00012,23.22143]
[1779905972995,34.19,74680.41,0.0,0.7549,0.00012,23.22143]
[1779905973223,34.19,74680.41,0.0,0.7549,0.00012,23.22143]
[1779905973064,34.19,74682.99,0.0,0.75521,0.00012,23.2064]
[1779905975245,34.19,74683.08,0.0,0.75522,0.00012,23.20586]
[1779905975468,34.19,74683.79,0.0,0.75531,0.00012,23.20185]
[1779905978391,34.2,74698.99,0.0,0.75718,0.00012,23.11049]
[1779905979678,34.2,74698.99,0.0,0.75718,0.00012,23.11049]
[1779905979765,34.2,74713.75,0.0,0.759,0.00012,23.02076]
[1779905980402,34.2,74721.74,0.0,0.75999,0.00012,22.97175]
[1779905982389,34.2,74724.22,0.0,0.7603,0.00012,22.95642]
[1779905982416,34.19,74724.8,0.0,0.76037,0.00012,22.95273]
[1779905986444,34.19,74717.65,0.0,0.75951,0.00012,22.99556]
[1779905989467,34.19,74710.65,0.0,0.75866,0.00012,23.03772]
[1779905991482,34.19,74708.21,0.0,0.75836,0.00012,23.0522]
[1779905994118,34.19,74707.95,0.0,0.75834,0.00012,23.05354]
[1779905994218,34.19,74707.95,0.0,0.75834,0.00012,23.05354]
[1779905994302,34.19,74707.76,0.0,0.75832,0.00012,23.0542]
[1779905998792,34.18,74708.78,0.0,0.75846,0.00012,23.04727]
[1779905998968,34.18,74708.78,0.0,0.75846,0.00012,23.04727]
[1779906002579,34.18,74695.5,0.0,0.75683,0.00012,23.12718]
[1779906003585,34.18,74691.85,0.0,0.75638,0.00012,23.14909]
[1779906005177,34.18,74691.85,0.0,0.75638,0.00012,23.14909]
[1779906005230,34.18,74691.85,0.0,0.75638,0.00012,23.14909]
[1779906005278,34.18,74690.5,0.0,0.75623,0.00012,23.15677]
[1779906006193,34.18,74690.5,0.0,0.75623,0.00012,23.15677]
[1779906006222,34.18,74690.5,0.0,0.75623,0.00012,23.15677]
[1779906010636,34.18,74696.36,0.0,0.75697,0.00012,23.12033]
[1779906011381,34.18,74696.36,0.0,0.75697,0.00012,23.12033]
[1779906011470,34.18,74696.36,0.0,0.75697,0.00012,23.12033]
[1779906011879,34.18,74696.36,0.0,0.75697,0.00012,23.12033]
[1779906011972,34.18,74696.36,0.0,0.75697,0.00012,23.12033]
[1779906012042,34.18,74696.3,0.0,0.75697,0.00012,23.12056]
[1779906014974,34.18,74696.4,0.0,0.75698,0.00012,23.11967]
[1779906015226,34.18,74696.4,0.0,0.75698,0.00012,23.11967]
[1779906016578,34.17,74693.99,0.0,0.75669,0.00012,23.13402]
[1779906016721,34.17,74693.99,0.0,0.75669,0.00012,23.13402]
[1779906016761,34.17,74693.99,0.0,0.75669,0.00012,23.13402]
[1779906016971,34.17,74693.99,0.0,0.75669,0.00012,23.13402]
[1779906016998,34.17,74693.54,0.0,0.75664,0.00012,23.1366]
[1779906019887,34.17,74693.15,0.0,0.7566,0.00012,23.13865]
[1779906019972,34.17,74693.15,0.0,0.7566,0.00012,23.13865]
[1779906021016,34.17,74693.19,0.0,0.7566,0.00012,23.13828]
[1779906021223,34.17,74693.19,0.0,0.7566,0.00012,23.13828]
[1779906021246,34.17,74692.9,0.0,0.75657,0.00012,23.13978]
[1779906021431,34.17,74692.9,0.0,0.75657,0.00012,23.13978]
[1779906021473,34.17,74692.9,0.0,0.75657,0.00012,23.13978]
[1779906025549,34.17,74691.78,0.0,0.75644,0.00012,23.1462]
[1779906025724,34.17,74691.78,0.0,0.75644,0.00012,23.1462]
[1779906025738,34.17,74691.78,0.0,0.75644,0.00012,23.1462]
[1779906025967,34.17,74691.78,0.0,0.75644,0.00012,23.1462]
[1779906026068,34.17,74690.42,0.0,0.75627,0.00012,23.1543]
[1779906031783,34.17,74691.03,0.0,0.75639,0.00012,23.14647]
[1779906034933,34.17,74691.28,0.0,0.75642,0.00012,23.14467]
[1779906034971,34.17,74691.28,0.0,0.75642,0.00012,23.14467]
[1779906035035,34.17,74693.74,0.0,0.75673,0.00012,23.12962]
[1779906036094,34.17,74693.74,0.0,0.75673,0.00012,23.12962]
[1779906036223,34.17,74693.74,0.0,0.75673,0.00012,23.12962]
[1779906039512,34.16,74692.73,0.0,0.75662,0.00012,23.1352]
[1779906039723,34.16,74692.73,0.0,0.75662,0.00012,23.1352]
[1779906040294,34.16,74692.73,0.0,0.75662,0.00012,23.1352]
[1779906039840,34.16,74692.29,0.0,0.75656,0.00012,23.13776]
[1779906040471,34.16,74692.29,0.0,0.75656,0.00012,23.13776]
[1779906041863,34.16,74683.25,0.0,0.75544,0.00012,23.1923]
[1779906042860,34.16,74674.55,0.0,0.75435,0.00012,23.24518]
[1779906043743,34.16,74674.55,0.0,0.75435,0.00012,23.24518]
[1779906043976,34.16,74674.55,0.0,0.75435,0.00012,23.24518]
[1779906044057,34.17,74673.51,0.0,0.75422,0.00012,23.25172]
[1779906045837,34.17,74673.44,0.0,0.7542,0.00012,23.2524]
[1779906045969,34.17,74673.44,0.0,0.7542,0.00012,23.2524]
[1779906051924,34.17,74676.18,0.0,0.75451,0.00012,23.23776]
[1779906052931,34.17,74670.95,0.0,0.75385,0.00012,23.26956]
[1779906053807,34.17,74670.95,0.0,0.75385,0.00012,23.26956]
[1779906053970,34.17,74670.95,0.0,0.75385,0.00012,23.26956]
[1779906054011,34.17,74667.08,0.0,0.75336,0.00013,23.2931]
[1779906055281,34.17,74667.08,0.0,0.75336,0.00013,23.2931]
[1779906055472,34.18,74665.11,0.0,0.75311,0.00013,23.30549]
[1779906058973,34.18,74660.05,0.0,0.75246,0.00013,23.33667]
[1779906060880,34.18,74658.67,0.0,0.75228,0.00013,23.34521]
[1779906060972,34.18,74658.67,0.0,0.75228,0.00013,23.34521]
[1779906060987,34.18,74659.48,0.0,0.75237,0.00013,23.34062]
[1779906062274,34.18,74659.48,0.0,0.75237,0.00013,23.34062]
[1779906062504,34.18,74660.83,0.0,0.75253,0.00013,23.33306]
[1779906063005,34.18,74670.53,0.0,0.75375,0.00012,23.27478]
[1779906064014,34.18,74676.38,0.0,0.75447,0.00012,23.2396]
[1779906065386,34.18,74676.38,0.0,0.75447,0.00012,23.2396]
[1779906065020,34.18,74670.65,0.0,0.75376,0.00012,23.27424]
[1779906065470,34.18,74670.65,0.0,0.75376,0.00012,23.27424]
[1779906066321,34.18,74670.65,0.0,0.75376,0.00012,23.27424]
[1779906066027,34.18,74670.58,0.0,0.75374,0.00012,23.27495]
[1779906066477,34.18,74670.58,0.0,0.75374,0.00012,23.27495]
[1779906072219,34.19,74672.84,0.0,0.754,0.00012,23.26261]
[1779906072232,34.19,74667.63,0.0,0.75334,0.00012,23.29445]
[1779906072471,34.19,74667.63,0.0,0.75334,0.00012,23.29445]
[1779906073076,34.19,74664.38,0.0,0.75293,0.00013,23.31397]
[1779906073427,34.19,74664.38,0.0,0.75293,0.00013,23.31397]
[1779906073471,34.19,74664.38,0.0,0.75293,0.00013,23.31397]
[1779906075090,34.19,74653.8,0.0,0.7516,0.00013,23.37787]
[1779906077104,34.19,74641.85,0.0,0.75009,0.00013,23.44966]
[1779906078111,34.19,74634.82,0.0,0.7492,0.00013,23.49158]
[1779906080126,34.19,74642.11,0.0,0.75012,0.00013,23.44826]
[1779906081132,34.19,74652.68,0.0,0.75144,0.00013,23.38535]
[1779906082139,34.19,74659.99,0.0,0.75236,0.00013,23.34173]
[1779906083146,34.19,74659.96,0.0,0.75235,0.00013,23.34211]
[1779906083508,34.19,74659.96,0.0,0.75235,0.00013,23.34211]
[1779906083732,34.19,74659.96,0.0,0.75235,0.00013,23.34211]
[1779906084153,34.2,74660.05,0.0,0.75235,0.00013,23.34182]
[1779906085113,34.2,74660.05,0.0,0.75235,0.00013,23.34182]
[1779906085221,34.2,74660.05,0.0,0.75235,0.00013,23.34182]
[1779906090099,34.2,74661.64,0.0,0.75253,0.00013,23.3335]
[1779906090222,34.2,74661.64,0.0,0.75253,0.00013,23.3335]
[1779906090309,34.2,74662.06,0.0,0.75257,0.00013,23.33147]
[1779906091202,34.2,74666.27,0.0,0.75312,0.00013,23.30293]
[1779906093216,34.2,74672.9,0.0,0.75394,0.00012,23.26354]
[1779906095102,34.2,74675.01,0.0,0.7542,0.00012,23.25102]
[1779906095221,34.2,74675.01,0.0,0.7542,0.00012,23.25102]
[1779906101272,34.21,74676.32,0.0,0.75433,0.00012,23.24481]
[1779906104204,34.21,74677.93,0.0,0.75452,0.00012,23.23558]
[1779906104217,34.21,74677.93,0.0,0.75452,0.00012,23.23558]
[1779906104293,34.21,74678.06,0.0,0.75453,0.00012,23.23504]
[1779906105182,34.21,74678.06,0.0,0.75453,0.00012,23.23504]
[1779906105224,34.21,74678.06,0.0,0.75453,0.00012,23.23504]
[1779906108321,34.21,74682.32,0.0,0.75505,0.00012,23.21009]
[1779906111696,34.22,74683.73,0.0,0.75521,0.00012,23.20222]
[1779906111717,34.22,74683.73,0.0,0.75521,0.00012,23.20222]
[1779906112349,34.22,74684.39,0.0,0.75529,0.00012,23.19852]
[1779906112750,34.22,74684.39,0.0,0.75529,0.00012,23.19852]
[1779906112970,34.22,74684.39,0.0,0.75529,0.00012,23.19852]
[1779906118391,34.22,74682.95,0.0,0.75507,0.00012,23.2091]
[1779906120593,34.22,74683.77,0.0,0.75516,0.00012,23.20487]
[1779906120729,34.22,74683.77,0.0,0.75516,0.00012,23.20487]
[1779906125477,34.23,74682.05,0.0,0.75491,0.00012,23.21669]
[1779906125720,34.23,74682.05,0.0,0.75491,0.00012,23.21669]
[1779906126452,34.23,74677.69,0.0,0.75436,0.00012,23.24366]
[1779906126619,34.23,74677.69,0.0,0.75436,0.00012,23.24366]
[1779906127464,34.23,74676.22,0.0,0.75417,0.00012,23.25282]
[1779906128854,34.23,74676.22,0.0,0.75417,0.00012,23.25282]
[1779906128971,34.23,74676.22,0.0,0.75417,0.00012,23.25282]
[1779906129061,34.23,74681.96,0.0,0.75488,0.00012,23.21856]
[1779906133267,34.23,74685.54,0.0,0.75532,0.00012,23.19706]
[1779906133474,34.23,74685.54,0.0,0.75532,0.00012,23.19706]
[1779906135235,34.23,74691.13,0.0,0.75602,0.00012,23.16296]
[1779906135304,34.23,74709.88,0.0,0.75835,0.00012,23.04903]
[1779906135523,34.23,74717.13,0.0,0.75925,0.00012,23.00455]
[1779906138265,34.23,74716.89,0.0,0.75922,0.00012,23.00573]
[1779906144012,34.23,74714.18,0.0,0.75892,0.00012,23.02087]
[1779906145600,34.22,74726.06,0.0,0.76039,0.00012,22.94768]
[1779906147572,34.22,74724.29,0.0,0.76018,0.00012,22.95829]
[1779906153657,34.22,74729.28,0.0,0.76083,0.00012,22.92349]
[1779906154664,34.22,74734.64,0.0,0.76149,0.00012,22.89059]
[1779906157896,34.22,74731.91,0.0,0.76116,0.00012,22.90708]
[1779906157969,34.22,74731.91,0.0,0.76116,0.00012,22.90708]
[1779906162969,34.22,74729.72,0.0,0.7609,0.00012,22.92004]
[1779906163220,34.22,74729.72,0.0,0.7609,0.00012,22.92004]
[1779906169385,34.22,74731.81,0.0,0.76116,0.00012,22.90679]
[1779906169473,34.22,74731.81,0.0,0.76116,0.00012,22.90679]
[1779906169486,34.22,74731.04,0.0,0.76107,0.00012,22.9113]
[1779906170193,34.22,74731.04,0.0,0.76107,0.00012,22.9113]
[1779906170220,34.22,74731.04,0.0,0.76107,0.00012,22.9113]
[1779906174804,34.21,74738.73,0.0,0.76203,0.00012,22.8634]
[1779906175668,34.21,74738.73,0.0,0.76203,0.00012,22.8634]
[1779906175718,34.21,74738.73,0.0,0.76203,0.00012,22.8634]
[1779906178043,34.21,74739.45,0.0,0.76212,0.00012,22.85876]
[1779906178217,34.21,74739.45,0.0,0.76212,0.00012,22.85876]
[1779906178318,34.21,74739.52,0.0,0.76213,0.00012,22.85811]
[1779906183138,34.21,74737.65,0.0,0.76191,0.00012,22.86919]
[1779906183221,34.21,74737.65,0.0,0.76191,0.00012,22.86919]
[1779906184874,34.21,74744.49,0.0,0.76276,0.00012,22.82678]
[1779906186670,34.21,74748.33,0.0,0.76323,0.00012,22.80305]
[1779906186719,34.21,74748.33,0.0,0.76323,0.00012,22.80305]
[1779906187600,34.21,74747.27,0.0,0.7631,0.00012,22.8094]
[1779906187717,34.21,74747.27,0.0,0.7631,0.00012,22.8094]
[1779906187895,34.21,74748.04,0.0,0.7632,0.00012,22.80448]
[1779906189909,34.21,74737.59,0.0,0.76193,0.00012,22.8684]
[1779906191228,34.21,74737.59,0.0,0.76193,0.00012,22.8684]
[1779906191317,34.21,74737.59,0.0,0.76193,0.00012,22.8684]
[1779906191400,34.21,74737.89,0.0,0.76197,0.00012,22.86634]
[1779906192930,34.21,74732.62,0.0,0.76132,0.00012,22.89853]
[1779906195677,34.2,74730.96,0.0,0.76113,0.00012,22.90816]
[1779906195718,34.2,74730.96,0.0,0.76113,0.00012,22.90816]
[1779906198593,34.2,74729.03,0.0,0.76091,0.00012,22.91915]
[1779906198718,34.2,74729.03,0.0,0.76091,0.00012,22.91915]
[1779906198972,34.2,74728.85,0.0,0.76089,0.00012,22.91997]
[1779906201351,34.2,74730.03,0.0,0.76104,0.00012,22.91245]
[1779906201467,34.2,74730.03,0.0,0.76104,0.00012,22.91245]
[1779906201569,34.2,74738.79,0.0,0.76213,0.00012,22.8582]
[1779906205347,34.2,74741.06,0.0,0.76241,0.00012,22.84382]
[1779906205470,34.2,74741.06,0.0,0.76241,0.00012,22.84382]
[1779906205571,34.2,74735.44,0.0,0.76173,0.00012,22.87791]
[1779906207030,34.19,74725.69,0.0,0.76054,0.00012,22.93743]
[1779906208653,34.19,74724.23,0.0,0.76037,0.00012,22.94617]
[1779906208719,34.19,74724.23,0.0,0.76037,0.00012,22.94617]
[1779906209044,34.19,74725.41,0.0,0.76052,0.00012,22.93874]
[1779906212351,34.19,74725.84,0.0,0.7606,0.00012,22.93243]
[1779906212468,34.19,74725.84,0.0,0.7606,0.00012,22.93243]
[1779906212569,34.19,74724.69,0.0,0.76046,0.00012,22.9391]
[1779906214079,34.19,74726.38,0.0,0.76067,0.00012,22.92857]
[1779906214658,34.19,74726.38,0.0,0.76067,0.00012,22.92857]
[1779906214719,34.19,74726.38,0.0,0.76067,0.00012,22.92857]
[1779906215086,34.19,74727.59,0.0,0.76082,0.00012,22.92099]
[1779906217103,34.19,74724.41,0.0,0.76044,0.00012,22.94024]
[1779906220176,34.19,74723.97,0.0,0.76039,0.00012,22.94268]
[1779906220257,34.19,74723.97,0.0,0.76039,0.00012,22.94268]
[1779906220468,34.19,74723.97,0.0,0.76039,0.00012,22.94268]
[1779906220564,34.19,74724.42,0.0,0.76045,0.00012,22.93959]
[1779906222138,34.19,74720.86,0.0,0.76002,0.00012,22.96121]
[1779906223145,34.19,74716.75,0.0,0.75951,0.00012,22.98614]
[1779906225159,34.19,74718.89,0.0,0.75978,0.00012,22.97275]
[1779906230194,34.18,74716.65,0.0,0.75952,0.00012,22.98588]
[1779906232208,34.18,74718.72,0.0,0.75978,0.00012,22.97298]
[1779906239257,34.18,74719.47,0.0,0.75989,0.00012,22.96721]
[1779906240264,34.18,74721.63,0.0,0.76016,0.00012,22.95379]
[1779906245299,34.18,74722.2,0.0,0.76025,0.00012,22.94929]
[1779906250334,34.17,74723.38,0.0,0.76042,0.00012,22.94104]
[1779906251341,34.17,74730.42,0.0,0.76129,0.00012,22.89767]
[1779906252348,34.17,74732.29,0.0,0.76152,0.00012,22.88596]
[1779906253354,34.17,74723.65,0.0,0.76046,0.00012,22.9388]
[1779906258390,34.17,74721.87,0.0,0.76026,0.00012,22.94849]
[1779906262418,34.16,74717.24,0.0,0.75971,0.00012,22.97597]
[1779906263425,34.16,74713.13,0.0,0.75921,0.00012,23.00084]
[1779906267453,34.16,74716.21,0.0,0.75961,0.00012,22.98104]
[1779906268460,34.16,74720.78,0.0,0.76018,0.00012,22.95282]
[1779906269467,34.16,74725.18,0.0,0.76072,0.00012,22.92563]
[1779906271481,34.16,74729.87,0.0,0.76133,0.00012,22.89312]
[1779906272488,34.16,74733.61,0.0,0.76179,0.00012,22.86993]
[1779906276516,34.15,74735.51,0.0,0.76204,0.00012,22.85721]
[1779906278535,34.15,74738.79,0.0,0.76245,0.00012,22.83653]
[1779906282563,34.15,74741.7,0.0,0.76283,0.00012,22.81775]
[1779906287598,34.15,74740.84,0.0,0.76274,0.00012,22.82204]
[1779906292633,34.14,74737.59,0.0,0.76236,0.00012,22.8411]
[1779906295654,34.14,74739.77,0.0,0.76264,0.00012,22.82719]
[1779906300689,34.14,74738.65,0.0,0.76252,0.00012,22.83303]
[1779906302704,34.14,74735.36,0.0,0.76212,0.00012,22.85291]
[1779906303711,34.14,74737.48,0.0,0.76239,0.00012,22.83967]
[1779906305725,34.14,74735.4,0.0,0.76214,0.00012,22.85214]
[1779906306732,34.14,74738.94,0.0,0.76258,0.00012,22.83015]
[1779906308746,34.13,74741.12,0.0,0.76285,0.00012,22.8164]
[1779906313781,34.13,74740.61,0.0,0.7628,0.00012,22.81879]
[1779906317809,34.13,74733.64,0.0,0.76196,0.00012,22.86108]
[1779906318816,34.13,74721.68,0.0,0.76049,0.00012,22.93446]
[1779906319823,34.13,74720.01,0.0,0.76029,0.00012,22.9445]
[1779906320830,34.13,74725.46,0.0,0.76096,0.00012,22.91084]
[1779906321836,34.13,74728.7,0.0,0.76137,0.00012,22.89073]
[1779906324859,34.13,74735.27,0.0,0.76218,0.00012,22.84976]
[1779906325865,34.13,74740.25,0.0,0.7628,0.00012,22.81889]
[1779906328886,34.12,74742.85,0.0,0.76312,0.00012,22.80245]
[1779906333921,34.12,74744.72,0.0,0.76339,0.00012,22.78682]
[1779906338958,34.12,74744.49,0.0,0.76338,0.00012,22.78728]
[1779906343993,34.12,74743.48,0.0,0.76327,0.00012,22.79253]
[1779906346006,34.11,74737.85,0.0,0.76259,0.00012,22.82686]
[1779906349027,34.11,74741.09,0.0,0.763,0.00012,22.80613]
[1779906356076,34.11,74737.99,0.0,0.76265,0.00012,22.82373]
[1779906359097,34.11,74740.66,0.0,0.76298,0.00012,22.80689]
[1779906360174,34.11,74745.58,0.0,0.76359,0.00012,22.77639]
[1779906361174,34.11,74751.75,0.0,0.76435,0.00012,22.738]
[1779906362138,34.11,74751.75,0.0,0.76435,0.00012,22.738]
[1779906362219,34.11,74751.75,0.0,0.76435,0.00012,22.738]
[1779906362240,34.11,74753.41,0.0,0.76455,0.00012,22.72757]
[1779906363188,34.1,74755.94,0.0,0.76486,0.00012,22.71175]
[1779906365202,34.1,74760.3,0.0,0.7654,0.00012,22.68442]
[1779906370237,34.1,74760.18,0.0,0.7654,0.00012,22.68457]
[1779906372330,34.1,74759.28,0.0,0.76529,0.00012,22.69006]
[1779906372467,34.1,74759.28,0.0,0.76529,0.00012,22.69006]
[1779906372565,34.1,74759.59,0.0,0.76533,0.00012,22.68793]
[1779906375470,34.1,74760.22,0.0,0.76541,0.00012,22.68393]
[1779906375510,34.1,74760.82,0.0,0.76548,0.00012,22.68002]
[1779906378293,34.1,74766.33,0.0,0.76616,0.00012,22.64561]
[1779906378887,34.1,74766.33,0.0,0.76616,0.00012,22.64561]
[1779906378972,34.1,74766.33,0.0,0.76616,0.00012,22.64561]
[1779906379300,34.1,74766.02,0.0,0.76612,0.00012,22.64751]
[1779906380307,34.1,74774.62,0.0,0.76717,0.00012,22.59384]
[1779906382321,34.1,74787.4,0.0,0.76872,0.00012,22.51375]
[1779906384335,34.1,74773.75,0.0,0.76706,0.00012,22.59907]
[1779906385342,34.1,74771.07,0.0,0.76674,0.00012,22.61577]
[1779906387913,34.1,74772.03,0.0,0.76686,0.00012,22.60974]
[1779906387976,34.1,74772.03,0.0,0.76686,0.00012,22.60974]
[1779906393397,34.1,74767.54,0.0,0.76635,0.00012,22.63369]
[1779906394066,34.1,74767.54,0.0,0.76635,0.00012,22.63369]
[1779906394219,34.1,74767.54,0.0,0.76635,0.00012,22.63369]
[1779906396808,34.1,74770.58,0.0,0.76672,0.00012,22.61438]
[1779906396970,34.1,74770.58,0.0,0.76672,0.00012,22.61438]
[1779906397426,34.1,74770.87,0.0,0.76676,0.00012,22.61246]
[1779906399253,34.1,74770.9,0.0,0.76676,0.00012,22.61218]
[1779906399471,34.1,74770.9,0.0,0.76676,0.00012,22.61218]
[1779906402147,34.09,74770.98,0.0,0.76678,0.00012,22.61139]
[1779906402220,34.09,74770.98,0.0,0.76678,0.00012,22.61139]
[1779906403893,34.09,74772.23,0.0,0.76693,0.00012,22.60342]
[1779906403970,34.09,74772.23,0.0,0.76693,0.00012,22.60342]
[1779906404476,34.09,74770.3,0.0,0.7667,0.00012,22.61537]
[1779906406101,34.09,74770.28,0.0,0.7667,0.00012,22.61541]
[1779906406218,34.09,74770.28,0.0,0.7667,0.00012,22.61541]
[1779906407362,34.09,74769.6,0.0,0.76662,0.00012,22.61956]
[1779906407370,34.09,74769.6,0.0,0.76662,0.00012,22.61956]
[1779906407470,34.09,74769.6,0.0,0.76662,0.00012,22.61956]
[1779906407569,34.09,74769.63,0.0,0.76663,0.00012,22.61919]
[1779906410518,34.09,74764.26,0.0,0.76598,0.00012,22.65245]
[1779906410913,34.09,74764.26,0.0,0.76598,0.00012,22.65245]
[1779906410969,34.09,74764.26,0.0,0.76598,0.00012,22.65245]
[1779906412214,34.09,74765.85,0.0,0.76617,0.00012,22.64244]
[1779906412472,34.09,74765.85,0.0,0.76617,0.00012,22.64244]
[1779906412532,34.09,74768.35,0.0,0.76648,0.00012,22.62674]
[1779906413100,34.09,74768.35,0.0,0.76648,0.00012,22.62674]
[1779906413219,34.09,74768.35,0.0,0.76648,0.00012,22.62674]
[1779906415760,34.09,74768.66,0.0,0.76652,0.00012,22.62458]
[1779906415967,34.09,74768.83,0.0,0.76654,0.00012,22.62342]
[1779906421596,34.09,74770.84,0.0,0.7668,0.00012,22.61024]
[1779906422074,34.09,74770.84,0.0,0.7668,0.00012,22.61024]
[1779906422124,34.09,74770.84,0.0,0.7668,0.00012,22.61024]
[1779906422220,34.09,74770.84,0.0,0.7668,0.00012,22.61024]
[1779906422603,34.09,74770.88,0.0,0.76681,0.00012,22.60991]
[1779906424241,34.09,74774.98,0.0,0.76731,0.00012,22.58425]
[1779906424469,34.09,74774.98,0.0,0.76731,0.00012,22.58425]
[1779906425438,34.09,74777.5,0.0,0.76761,0.00012,22.56846]
[1779906425482,34.09,74777.5,0.0,0.76761,0.00012,22.56846]
[1779906425624,34.09,74780.75,0.0,0.76801,0.00012,22.54812]
[1779906425835,34.09,74780.75,0.0,0.76801,0.00012,22.54812]
[1779906425969,34.09,74780.75,0.0,0.76801,0.00012,22.54812]
[1779906427925,34.09,74783.35,0.0,0.76832,0.00012,22.53186]
[1779906427972,34.09,74783.35,0.0,0.76832,0.00012,22.53186]
[1779906431154,34.09,74775.43,0.0,0.76736,0.00012,22.58134]
[1779906431201,34.09,74775.43,0.0,0.76736,0.00012,22.58134]
[1779906431218,34.09,74775.43,0.0,0.76736,0.00012,22.58134]
[1779906431666,34.09,74775.93,0.0,0.76742,0.00012,22.57818]
[1779906434687,34.09,74781.95,0.0,0.76815,0.00012,22.54047]
[1779906435619,34.09,74781.95,0.0,0.76815,0.00012,22.54047]
[1779906435724,34.09,74781.95,0.0,0.76815,0.00012,22.54047]
[1779906436194,34.09,74781.1,0.0,0.76805,0.00012,22.54581]
[1779906436219,34.09,74781.1,0.0,0.76805,0.00012,22.54581]
[1779906436234,34.09,74781.1,0.0,0.76805,0.00012,22.54581]
[1779906436471,34.09,74781.1,0.0,0.76805,0.00012,22.54581]
[1779906436701,34.09,74777.5,0.0,0.76761,0.00012,22.56832]
[1779906441737,34.09,74776.56,0.0,0.7675,0.00012,22.5741]
[1779906446772,34.09,74781.06,0.0,0.76805,0.00012,22.54587]
[1779906447779,34.09,74788.53,0.0,0.76895,0.00012,22.49911]
[1779906450741,34.09,74792.37,0.0,0.76941,0.00012,22.47517]
[1779906450829,34.09,74792.37,0.0,0.76941,0.00012,22.47517]
[1779906450800,34.09,74792.42,0.0,0.76942,0.00012,22.47495]
[1779906450970,34.09,74792.42,0.0,0.76942,0.00012,22.47495]
[1779906456842,34.09,74799.12,0.0,0.77024,0.00012,22.43023]
[1779906456976,34.09,74799.12,0.0,0.77024,0.00012,22.43023]
[1779906457219,34.09,74799.12,0.0,0.77024,0.00012,22.43023]
[1779906457848,34.09,74798.26,0.0,0.77013,0.00012,22.43575]
[1779906458335,34.09,74798.26,0.0,0.77013,0.00012,22.43575]
[1779906458467,34.09,74798.26,0.0,0.77013,0.00012,22.43575]
[1779906467919,34.09,74798.38,0.0,0.77013,0.00012,22.4357]
[1779906472954,34.09,74797.41,0.0,0.77001,0.00012,22.4419]
[1779906475975,34.09,74783.92,0.0,0.76838,0.00012,22.52652]
[1779906476982,34.09,74775.71,0.0,0.76739,0.00012,22.57778]
[1779906478996,34.09,74771.48,0.0,0.76688,0.00012,22.60401]
[1779906481010,34.09,74764.97,0.0,0.76609,0.00012,22.64448]
[1779906484073,34.09,74758.86,0.0,0.76535,0.00012,22.68218]
[1779906488103,34.09,74748.89,0.0,0.76414,0.00012,22.74351]
[1779906490117,34.09,74739.93,0.0,0.76305,0.00012,22.79877]
[1779906491124,34.09,74726.71,0.0,0.76143,0.00012,22.88017]
[1779906492132,34.09,74722.24,0.0,0.76088,0.00012,22.90755]
[1779906497169,34.09,74718.82,0.0,0.76047,0.00012,22.92786]
[1779906502207,34.08,74719.46,0.0,0.76056,0.00012,22.92323]
[1779906503921,34.08,74719.46,0.0,0.76056,0.00012,22.92323]
[1779906503943,34.08,74719.46,0.0,0.76056,0.00012,22.92323]
[1779906503969,34.08,74719.46,0.0,0.76056,0.00012,22.92323]
[1779906504219,34.08,74719.39,0.0,0.76056,0.00012,22.9234]
[1779906506343,34.08,74722.84,0.0,0.76099,0.00012,22.90207]
[1779906506472,34.08,74722.84,0.0,0.76099,0.00012,22.90207]
[1779906512275,34.08,74726.59,0.0,0.76148,0.00012,22.87508]
[1779906512988,34.08,74726.59,0.0,0.76148,0.00012,22.87508]
[1779906513220,34.08,74726.59,0.0,0.76148,0.00012,22.87508]
[1779906513324,34.08,74726.59,0.0,0.76148,0.00012,22.87508]
[1779906513474,34.08,74726.59,0.0,0.76148,0.00012,22.87508]
[1779906513574,34.08,74728.67,0.0,0.76174,0.00012,22.8622]
[1779906518466,34.08,74731.95,0.0,0.76215,0.00012,22.84167]
[1779906518720,34.08,74731.95,0.0,0.76215,0.00012,22.84167]
[1779906518783,34.08,74733.92,0.0,0.76239,0.00012,22.82926]
[1779906519170,34.08,74733.92,0.0,0.76239,0.00012,22.82926]
[1779906519221,34.08,74733.92,0.0,0.76239,0.00012,22.82926]
[1779906524359,34.08,74736.43,0.0,0.76271,0.00012,22.81321]
[1779906525366,34.08,74742.58,0.0,0.76347,0.00012,22.77508]
[1779906527132,34.08,74743.08,0.0,0.76353,0.00012,22.77193]
[1779906527221,34.08,74743.08,0.0,0.76353,0.00012,22.77193]
[1779906527446,34.08,74743.72,0.0,0.76361,0.00012,22.76791]
[1779906528166,34.08,74743.72,0.0,0.76361,0.00012,22.76791]
[1779906528220,34.08,74743.72,0.0,0.76361,0.00012,22.76791]
[1779906533422,34.07,74743.36,0.0,0.76358,0.00012,22.76966]
[1779906533955,34.07,74743.36,0.0,0.76358,0.00012,22.76966]
[1779906533969,34.07,74743.36,0.0,0.76358,0.00012,22.76966]
[1779906534061,34.07,74743.36,0.0,0.76358,0.00012,22.76966]
[1779906534217,34.07,74743.36,0.0,0.76358,0.00012,22.76966]
[1779906534429,34.07,74743.39,0.0,0.76358,0.00012,22.76938]
[1779906539464,34.07,74745.28,0.0,0.76382,0.00012,22.75714]
[1779906542207,34.07,74747.9,0.0,0.76415,0.00012,22.74068]
[1779906542219,34.07,74747.9,0.0,0.76415,0.00012,22.74068]
[1779906542485,34.07,74749.76,0.0,0.76438,0.00012,22.72904]
[1779906543427,34.07,74749.76,0.0,0.76438,0.00012,22.72904]
[1779906543470,34.07,74749.76,0.0,0.76438,0.00012,22.72904]
[1779906548466,34.07,74751.28,0.0,0.76457,0.00012,22.71904]
[1779906548725,34.07,74751.28,0.0,0.76457,0.00012,22.71904]
[1779906548820,34.07,74752.37,0.0,0.76471,0.00012,22.71191]
[1779906549346,34.07,74752.37,0.0,0.76471,0.00012,22.71191]
[1779906549475,34.07,74752.37,0.0,0.76471,0.00012,22.71191]
[1779906551548,34.07,74759.49,0.0,0.76559,0.00012,22.66731]
[1779906555576,34.07,74761.58,0.0,0.76585,0.00012,22.65383]
[1779906557637,34.07,74762.98,0.0,0.76603,0.00012,22.64501]
[1779906557723,34.07,74762.98,0.0,0.76603,0.00012,22.64501]
[1779906557805,34.07,74762.98,0.0,0.76603,0.00012,22.64501]
[1779906557807,34.07,74766.04,0.0,0.7664,0.00012,22.62577]
[1779906557969,34.07,74766.04,0.0,0.7664,0.00012,22.62577]
[1779906562767,34.06,74768.12,0.0,0.76666,0.00012,22.61264]
[1779906562868,34.06,74768.12,0.0,0.76666,0.00012,22.61257]
[1779906562969,34.06,74768.12,0.0,0.76666,0.00012,22.61257]
[1779906562990,34.06,74768.12,0.0,0.76666,0.00012,22.61257]
[1779906563222,34.06,74768.12,0.0,0.76666,0.00012,22.61257]
[1779906563632,34.06,74768.16,0.0,0.76666,0.00012,22.61232]
[1779906568667,34.06,74772.0,0.0,0.76714,0.00012,22.58808]
[1779906570055,34.06,74772.81,0.0,0.76724,0.00012,22.58297]
[1779906570222,34.06,74772.81,0.0,0.76724,0.00012,22.58297]
[1779906570308,34.06,74772.81,0.0,0.76724,0.00012,22.58294]
[1779906570972,34.06,74772.81,0.0,0.76724,0.00012,22.58294]
[1779906571218,34.06,74772.81,0.0,0.76724,0.00012,22.58294]
[1779906576884,34.06,74775.94,0.0,0.76764,0.00012,22.56001]
[1779906576967,34.06,74775.94,0.0,0.76764,0.00012,22.56001]
[1779906577525,34.06,74775.44,0.0,0.76758,0.00012,22.56315]
[1779906577720,34.06,74775.44,0.0,0.76758,0.00012,22.56315]
[1779906577730,34.06,74775.55,0.0,0.76759,0.00012,22.56256]
[1779906583772,34.07,74776.25,0.0,0.76766,0.00012,22.5588]
[1779906586100,34.07,74775.96,0.0,0.76762,0.00012,22.56083]
[1779906586221,34.07,74775.96,0.0,0.76762,0.00012,22.56083]
[1779906586793,34.07,74775.95,0.0,0.76762,0.00012,22.561]
[1779906587103,34.07,74775.95,0.0,0.76762,0.00012,22.561]
[1779906587219,34.07,74775.95,0.0,0.76762,0.00012,22.561]
[1779906592835,34.07,74776.8,0.0,0.76771,0.00012,22.55636]
[1779906595856,34.07,74782.93,0.0,0.76845,0.00012,22.51815]
[1779906596447,34.07,74782.93,0.0,0.76845,0.00012,22.51815]
[1779906596472,34.07,74782.93,0.0,0.76845,0.00012,22.51815]
[1779906596863,34.07,74782.77,0.0,0.76843,0.00012,22.51917]
[1779906597631,34.07,74782.77,0.0,0.76843,0.00012,22.51917]
[1779906597722,34.07,74782.77,0.0,0.76843,0.00012,22.51917]
[1779906600891,34.07,74769.86,0.0,0.76686,0.00012,22.60024]
[1779906601898,34.07,74764.57,0.0,0.76621,0.00012,22.6333]
[1779906602012,34.07,74764.57,0.0,0.76621,0.00012,22.6333]
[1779906602229,34.07,74764.57,0.0,0.76621,0.00012,22.6333]
[1779906602905,34.07,74763.44,0.0,0.76607,0.00012,22.64038]
[1779906603270,34.07,74763.44,0.0,0.76607,0.00012,22.64038]
[1779906603469,34.07,74763.44,0.0,0.76607,0.00012,22.64038]
[1779906606936,34.07,74770.12,0.0,0.76688,0.00012,22.59898]
[1779906607570,34.07,74770.12,0.0,0.76688,0.00012,22.59898]
[1779906607721,34.07,74770.12,0.0,0.76688,0.00012,22.59898]
[1779906607838,34.07,74770.12,0.0,0.76688,0.00012,22.59898]
[1779906607971,34.07,74770.12,0.0,0.76688,0.00012,22.59898]
[1779906607943,34.07,74772.07,0.0,0.76712,0.00012,22.58691]
[1779906612978,34.07,74770.2,0.0,0.76688,0.00012,22.59915]
[1779906614813,34.07,74769.77,0.0,0.76683,0.00012,22.60193]
[1779906614970,34.07,74769.77,0.0,0.76683,0.00012,22.60193]
[1779906614992,34.07,74772.11,0.0,0.76711,0.00012,22.58742]
[1779906615623,34.07,74772.11,0.0,0.76711,0.00012,22.58742]
[1779906615722,34.07,74772.11,0.0,0.76711,0.00012,22.58742]
[1779906615999,34.07,74779.4,0.0,0.76799,0.00012,22.54198]
[1779906621034,34.08,74779.55,0.0,0.76799,0.00012,22.54188]
[1779906623483,34.08,74779.55,0.0,0.76799,0.00012,22.54188]
[1779906623601,34.08,74779.55,0.0,0.76799,0.00012,22.54188]
[1779906623722,34.08,74779.55,0.0,0.76799,0.00012,22.54188]
[1779906623814,34.08,74779.36,0.0,0.76796,0.00012,22.54358]
[1779906629090,34.08,74781.11,0.0,0.76816,0.00012,22.53354]
[1779906631036,34.08,74781.4,0.0,0.76819,0.00012,22.53172]
[1779906631221,34.08,74781.4,0.0,0.76819,0.00012,22.53172]
[1779906631785,34.08,74781.4,0.0,0.76819,0.00012,22.53172]
[1779906631973,34.08,74781.4,0.0,0.76819,0.00012,22.53172]
[1779906631886,34.08,74782.4,0.0,0.76833,0.00012,22.5223]
[1779906637147,34.08,74782.49,0.0,0.76833,0.00012,22.5222]
[1779906638238,34.08,74782.49,0.0,0.76833,0.00012,22.5222]
[1779906638468,34.08,74782.49,0.0,0.76833,0.00012,22.5222]
[1779906638839,34.08,74782.49,0.0,0.76833,0.00012,22.5222]
[1779906638970,34.08,74782.49,0.0,0.76833,0.00012,22.5222]
[1779906638894,34.08,74772.47,0.0,0.76711,0.00012,22.58508]
[1779906640168,34.08,74768.36,0.0,0.76661,0.00012,22.61079]
[1779906645613,34.08,74768.54,0.0,0.76663,0.00012,22.60988]
[1779906645729,34.08,74768.54,0.0,0.76663,0.00012,22.60988]
[1779906645948,34.08,74768.54,0.0,0.76663,0.00012,22.60988]
[1779906645969,34.08,74768.54,0.0,0.76663,0.00012,22.60988]
[1779906645983,34.08,74769.82,0.0,0.76678,0.00012,22.60214]
[1779906650750,34.09,74768.92,0.0,0.76667,0.00012,22.60804]
[1779906650969,34.09,74768.92,0.0,0.76667,0.00012,22.60804]
[1779906650823,34.09,74765.02,0.0,0.76619,0.00012,22.63256]
[1779906654267,34.09,74769.35,0.0,0.76671,0.00012,22.60587]
[1779906655874,34.09,74769.35,0.0,0.76671,0.00012,22.60587]
[1779906656037,34.09,74769.35,0.0,0.76671,0.00012,22.60587]
[1779906656219,34.09,74767.99,0.0,0.76654,0.00012,22.61459]
[1779906661321,34.09,74778.29,0.0,0.76778,0.00012,22.5509]
[1779906662336,34.09,74784.16,0.0,0.76849,0.00012,22.51419]
[1779906663702,34.09,74784.16,0.0,0.76849,0.00012,22.51419]
[1779906663719,34.09,74784.16,0.0,0.76849,0.00012,22.51419]
[1779906665357,34.09,74775.92,0.0,0.76749,0.00012,22.56583]
[1779906667489,34.09,74770.67,0.0,0.76685,0.00012,22.59886]
[1779906668284,34.09,74770.67,0.0,0.76685,0.00012,22.59886]
[1779906668471,34.09,74770.67,0.0,0.76685,0.00012,22.59886]
[1779906672630,34.09,74773.66,0.0,0.7672,0.00012,22.58053]
[1779906673636,34.09,74773.67,0.0,0.7672,0.00012,22.58065]
[1779906673719,34.09,74773.67,0.0,0.7672,0.00012,22.58065]
[1779906675476,34.09,74776.8,0.0,0.76758,0.00012,22.5612]
[1779906675537,34.09,74778.43,0.0,0.76778,0.00012,22.55109]
[1779906678588,34.09,74776.8,0.0,0.76758,0.00012,22.56131]
[1779906678721,34.09,74776.8,0.0,0.76758,0.00012,22.56131]
[1779906682478,34.09,74770.11,0.0,0.76676,0.00012,22.60329]
[1779906684186,34.09,74770.16,0.0,0.76677,0.00012,22.60305]
[1779906684218,34.09,74770.16,0.0,0.76677,0.00012,22.60305]
[1779906684788,34.09,74770.16,0.0,0.76677,0.00012,22.60305]
[1779906684971,34.09,74770.16,0.0,0.76677,0.00012,22.60305]
[1779906685042,34.09,74769.57,0.0,0.76669,0.00012,22.60698]
[1779906686507,34.09,74763.87,0.0,0.76599,0.00012,22.64261]
[1779906690044,34.1,74764.11,0.0,0.76602,0.00012,22.64128]
[1779906690219,34.1,74764.93,0.0,0.76612,0.00012,22.63627]
[1779906691076,34.1,74764.93,0.0,0.76612,0.00012,22.63627]
[1779906690534,34.1,74763.66,0.0,0.76596,0.00012,22.64426]
[1779906691218,34.1,74763.66,0.0,0.76596,0.00012,22.64426]
[1779906691542,34.1,74763.32,0.0,0.76594,0.00012,22.64315]
[1779906696577,34.1,74764.0,0.0,0.76601,0.00012,22.63932]
[1779906701477,34.1,74764.09,0.0,0.76602,0.00012,22.6392]
[1779906701613,34.1,74769.18,0.0,0.76664,0.00012,22.60751]
[1779906705626,34.1,74764.9,0.0,0.76611,0.00012,22.63427]
[1779906705718,34.1,74764.9,0.0,0.76611,0.00012,22.63427]
[1779906706098,34.1,74764.9,0.0,0.76611,0.00012,22.63427]
[1779906706219,34.1,74763.01,0.0,0.76588,0.00012,22.64606]
[1779906706871,34.1,74763.01,0.0,0.76588,0.00012,22.64606]
[1779906706969,34.1,74763.01,0.0,0.76588,0.00012,22.64606]
[1779906707069,34.1,74763.34,0.0,0.76592,0.00012,22.64405]
[1779906709378,34.1,74765.47,0.0,0.76618,0.00012,22.63082]
[1779906709474,34.1,74765.47,0.0,0.76618,0.00012,22.63082]
[1779906714704,34.1,74764.04,0.0,0.766,0.00012,22.64001]
[1779906719739,34.1,74766.59,0.0,0.76631,0.00012,22.62425]
[1779906720746,34.1,74773.77,0.0,0.76718,0.00012,22.5795]
[1779906722914,34.1,74775.08,0.0,0.76734,0.00012,22.57134]
[1779906722967,34.1,74775.08,0.0,0.76734,0.00012,22.57134]
[1779906723234,34.1,74775.07,0.0,0.76734,0.00012,22.57154]
[1779906723472,34.1,74775.07,0.0,0.76734,0.00012,22.57154]
[1779906723767,34.1,74775.26,0.0,0.76736,0.00012,22.57036]
[1779906725781,34.1,74781.42,0.0,0.76811,0.00012,22.53194]
[1779906727795,34.1,74786.77,0.0,0.76875,0.00012,22.49851]
[1779906731014,34.1,74789.47,0.0,0.76908,0.00012,22.48172]
[1779906731217,34.1,74790.88,0.0,0.76924,0.00012,22.47306]
[1779906735852,34.1,74772.6,0.0,0.76702,0.00012,22.58773]
[1779906736859,34.1,74778.1,0.0,0.76769,0.00012,22.55348]
[1779906737866,34.1,74776.46,0.0,0.76749,0.00012,22.56368]
[1779906740394,34.1,74776.62,0.0,0.76751,0.00012,22.56267]
[1779906740467,34.1,74776.62,0.0,0.76751,0.00012,22.56267]
[1779906740767,34.1,74776.62,0.0,0.76751,0.00012,22.56267]
[1779906740967,34.1,74776.62,0.0,0.76751,0.00012,22.56267]
[1779906741068,34.1,74776.66,0.0,0.76752,0.00012,22.56241]
[1779906746930,34.1,74773.9,0.0,0.76718,0.00012,22.5796]
[1779906749866,34.1,74775.72,0.0,0.7674,0.00012,22.56821]
[1779906749968,34.1,74775.72,0.0,0.7674,0.00012,22.56821]
[1779906751965,34.1,74766.32,0.0,0.76628,0.00012,22.62367]
[1779906753979,34.1,74763.37,0.0,0.76591,0.00012,22.6423]
[1779906755993,34.1,74773.68,0.0,0.76717,0.00012,22.57813]
[1779906758089,34.1,74776.19,0.0,0.76747,0.00012,22.56245]
[1779906758217,34.1,74776.27,0.0,0.76748,0.00012,22.56195]
[1779906758578,34.1,74776.27,0.0,0.76748,0.00012,22.56195]
[1779906758718,34.1,74776.27,0.0,0.76748,0.00012,22.56195]
[1779906759014,34.1,74775.5,0.0,0.76739,0.00012,22.56676]
[1779906760022,34.11,74769.92,0.0,0.76671,0.00012,22.60173]
[1779906764398,34.11,74766.19,0.0,0.76625,0.00012,22.62542]
[1779906764467,34.11,74766.19,0.0,0.76625,0.00012,22.62542]
[1779906766369,34.11,74769.1,0.0,0.7666,0.00012,22.60752]
[1779906766471,34.11,74769.1,0.0,0.7666,0.00012,22.60752]
[1779906768942,34.11,74776.15,0.0,0.76745,0.00012,22.56363]
[1779906768970,34.11,74776.15,0.0,0.76745,0.00012,22.56363]
[1779906768986,34.11,74776.15,0.0,0.76745,0.00012,22.56363]
[1779906769085,34.11,74776.26,0.0,0.76746,0.00012,22.56301]
[1779906769218,34.11,74776.26,0.0,0.76746,0.00012,22.56301]
[1779906771409,34.11,74774.95,0.0,0.7673,0.00012,22.57117]
[1779906771469,34.11,74774.95,0.0,0.7673,0.00012,22.57117]
[1779906776134,34.11,74769.02,0.0,0.76658,0.00012,22.60807]
[1779906777179,34.11,74769.02,0.0,0.76658,0.00012,22.60807]
[1779906777224,34.11,74768.49,0.0,0.76652,0.00012,22.61132]
[1779906777471,34.11,74768.49,0.0,0.76652,0.00012,22.61132]
[1779906778150,34.11,74768.56,0.0,0.76653,0.00012,22.61084]
[1779906781295,34.11,74773.05,0.0,0.76708,0.00012,22.58276]
[1779906781467,34.11,74773.05,0.0,0.76708,0.00012,22.58276]
[1779906783603,34.11,74772.33,0.0,0.76699,0.00012,22.58721]
[1779906783767,34.11,74772.33,0.0,0.76699,0.00012,22.58721]
[1779906786490,34.11,74776.92,0.0,0.76755,0.00012,22.55854]
[1779906786580,34.11,74776.92,0.0,0.76755,0.00012,22.55854]
[1779906786719,34.11,74776.92,0.0,0.76755,0.00012,22.55854]
[1779906786820,34.11,74779.33,0.0,0.76784,0.00012,22.5435]
[1779906790297,34.11,74779.81,0.0,0.7679,0.00012,22.54057]
[1779906790467,34.11,74779.81,0.0,0.7679,0.00012,22.54057]
[1779906793737,34.11,74779.51,0.0,0.76786,0.00012,22.54253]
[1779906793966,34.11,74779.51,0.0,0.76786,0.00012,22.54253]
[1779906794068,34.11,74779.78,0.0,0.76789,0.00012,22.54089]
[1779906798433,34.11,74781.71,0.0,0.76812,0.00012,22.52894]
[1779906798468,34.11,74781.71,0.0,0.76812,0.00012,22.52894]
[1779906802063,34.11,74779.29,0.0,0.76783,0.00012,22.54417]
[1779906802219,34.11,74777.43,0.0,0.7676,0.00012,22.55582]
[1779906807360,34.11,74777.49,0.0,0.7676,0.00012,22.55606]
[1779906809374,34.11,74768.94,0.0,0.76656,0.00012,22.60962]
[1779906812109,34.11,74764.81,0.0,0.76605,0.00012,22.6355]
[1779906812218,34.11,74764.81,0.0,0.76605,0.00012,22.6355]
[1779906812384,34.11,74762.76,0.0,0.76582,0.00012,22.64501]
[1779906812467,34.11,74762.76,0.0,0.76582,0.00012,22.64501]
[1779906812536,34.11,74762.43,0.0,0.76578,0.00012,22.64706]
[1779906815778,34.11,74765.69,0.0,0.76617,0.00012,22.62695]
[1779906815971,34.11,74765.69,0.0,0.76617,0.00012,22.62695]
[1779906818437,34.11,74773.85,0.0,0.76715,0.00012,22.57676]
[1779906820201,34.11,74773.85,0.0,0.76715,0.00012,22.57676]
[1779906820220,34.11,74773.85,0.0,0.76715,0.00012,22.57676]
[1779906820302,34.11,74777.0,0.0,0.76753,0.00012,22.55721]
[1779906820468,34.11,74777.0,0.0,0.76753,0.00012,22.55721]
[1779906820569,34.11,74778.07,0.0,0.76766,0.00012,22.55054]
[1779906825117,34.11,74782.42,0.0,0.76819,0.00012,22.52343]
[1779906825221,34.11,74782.42,0.0,0.76819,0.00012,22.52343]
[1779906830521,34.12,74782.65,0.0,0.76821,0.00012,22.5224]
[1779906833362,34.12,74786.39,0.0,0.76866,0.00012,22.49912]
[1779906833475,34.12,74786.39,0.0,0.76866,0.00012,22.49912]
[1779906834312,34.12,74783.31,0.0,0.76828,0.00012,22.51846]
[1779906834467,34.12,74783.31,0.0,0.76828,0.00012,22.51846]
[1779906834549,34.12,74782.32,0.0,0.76816,0.00012,22.52469]
[1779906838577,34.12,74773.36,0.0,0.76708,0.00012,22.58076]
[1779906839584,34.12,74767.67,0.0,0.76638,0.00012,22.61617]
[1779906840756,34.12,74767.67,0.0,0.76638,0.00012,22.61617]
[1779906840969,34.12,74767.67,0.0,0.76638,0.00012,22.61617]
[1779906845788,34.12,74771.68,0.0,0.76688,0.00012,22.59083]
[1779906845968,34.12,74771.68,0.0,0.76688,0.00012,22.59083]
[1779906846759,34.12,74771.97,0.0,0.76692,0.00012,22.58897]
[1779906846967,34.12,74771.97,0.0,0.76692,0.00012,22.58897]
[1779906847068,34.12,74772.74,0.0,0.76701,0.00012,22.58414]
[1779906851928,34.11,74771.52,0.0,0.76686,0.00012,22.59163]
[1779906851973,34.11,74771.52,0.0,0.76686,0.00012,22.59163]
[1779906855815,34.11,74777.65,0.0,0.76761,0.00012,22.5534]
[1779906857938,34.11,74777.92,0.0,0.76764,0.00012,22.55172]
[1779906857973,34.11,74777.92,0.0,0.76764,0.00012,22.55172]
[1779906858101,34.11,74777.92,0.0,0.76764,0.00012,22.55172]
[1779906858221,34.11,74777.92,0.0,0.76764,0.00012,22.55172]
[1779906858141,34.11,74779.24,0.0,0.7678,0.00012,22.54351]
[1779906863116,34.11,74777.7,0.0,0.76761,0.00012,22.55316]
[1779906863227,34.11,74777.7,0.0,0.76761,0.00012,22.55316]
[1779906865766,34.12,74769.88,0.0,0.76666,0.00012,22.60196]
[1779906866557,34.12,74769.88,0.0,0.76666,0.00012,22.60196]
[1779906866723,34.12,74769.88,0.0,0.76666,0.00012,22.60196]
[1779906867024,34.12,74769.88,0.0,0.76666,0.00012,22.60196]
[1779906867234,34.12,74769.88,0.0,0.76666,0.00012,22.60196]
[1779906867029,34.12,74766.78,0.0,0.76628,0.00012,22.62132]
[1779906872815,34.12,74768.39,0.0,0.7665,0.00012,22.60807]
[1779906874141,34.12,74768.39,0.0,0.7665,0.00012,22.60807]
[1779906874221,34.12,74768.39,0.0,0.7665,0.00012,22.60807]
[1779906879863,34.11,74774.38,0.0,0.76723,0.00012,22.57048]
[1779906883319,34.11,74778.52,0.0,0.76773,0.00012,22.54461]
[1779906883480,34.11,74778.52,0.0,0.76773,0.00012,22.54461]
[1779906884680,34.11,74780.59,0.0,0.76798,0.00012,22.53169]
[1779906884722,34.11,74780.59,0.0,0.76798,0.00012,22.53169]
[1779906884899,34.11,74782.84,0.0,0.76826,0.00012,22.51764]
[1779906889933,34.12,74785.43,0.0,0.76857,0.00012,22.50172]
[1779906891970,34.12,74784.28,0.0,0.76842,0.00012,22.50898]
[1779906892219,34.12,74784.28,0.0,0.76842,0.00012,22.50898]
[1779906897990,34.12,74785.36,0.0,0.76855,0.00012,22.50261]
[1779906901280,34.12,74788.97,0.0,0.76898,0.00012,22.48013]
[1779906901476,34.12,74790.74,0.0,0.76919,0.00012,22.46919]
[1779906901547,34.12,74790.74,0.0,0.76919,0.00012,22.46919]
[1779906901748,34.12,74790.74,0.0,0.76919,0.00012,22.46919]
[1779906902021,34.12,74789.46,0.0,0.76904,0.00012,22.47721]
[1779906907056,34.12,74786.5,0.0,0.76867,0.00012,22.49609]
[1779906910572,34.12,74786.54,0.0,0.76868,0.00012,22.49598]
[1779906910730,34.12,74786.54,0.0,0.76868,0.00012,22.49598]
[1779906916135,34.12,74787.28,0.0,0.76876,0.00012,22.4917]
[1779906921170,34.12,74788.86,0.0,0.76895,0.00012,22.48205]
[1779906921387,34.12,74788.86,0.0,0.76895,0.00012,22.48205]
[1779906921475,34.12,74788.86,0.0,0.76895,0.00012,22.48205]
[1779906922018,34.12,74788.86,0.0,0.76895,0.00012,22.48205]
[1779906922222,34.12,74788.86,0.0,0.76895,0.00012,22.48205]
[1779906922319,34.12,74788.15,0.0,0.76886,0.00012,22.48655]
[1779906929226,34.12,74787.06,0.0,0.76872,0.00012,22.49365]
[1779906931368,34.12,74786.96,0.0,0.76873,0.00012,22.49102]
[1779906931471,34.12,74786.96,0.0,0.76873,0.00012,22.49102]
[1779906937267,34.12,74787.01,0.0,0.76873,0.00012,22.49089]
[1779906937283,34.12,74789.94,0.0,0.76909,0.00012,22.47258]
[1779906937469,34.12,74789.94,0.0,0.76909,0.00012,22.47258]
[1779906937680,34.12,74789.94,0.0,0.76909,0.00012,22.47258]
[1779906937717,34.12,74789.94,0.0,0.76909,0.00012,22.47258]
[1779906946346,34.12,74790.3,0.0,0.76912,0.00012,22.47084]
[1779906948393,34.12,74791.19,0.0,0.76923,0.00012,22.46538]
[1779906948473,34.12,74791.19,0.0,0.76923,0.00012,22.46538]
[1779906948909,34.12,74791.19,0.0,0.76923,0.00012,22.46538]
[1779906948971,34.12,74791.19,0.0,0.76923,0.00012,22.46538]
[1779906949367,34.12,74791.32,0.0,0.76924,0.00012,22.46462]
[1779906954402,34.13,74793.07,0.0,0.76945,0.00012,22.45396]
[1779906959437,34.13,74793.1,0.0,0.76944,0.00012,22.45409]
[1779906962196,34.13,74792.9,0.0,0.76942,0.00012,22.4554]
[1779906962220,34.13,74792.9,0.0,0.76942,0.00012,22.4554]
[1779906963464,34.13,74786.57,0.0,0.76865,0.00012,22.49518]
[1779906967796,34.13,74788.09,0.0,0.76883,0.00012,22.48572]
[1779906967972,34.13,74788.09,0.0,0.76883,0.00012,22.48572]
[1779906968177,34.13,74788.09,0.0,0.76883,0.00012,22.48572]
[1779906968223,34.13,74788.09,0.0,0.76883,0.00012,22.48572]
[1779906968320,34.13,74788.76,0.0,0.76891,0.00012,22.48157]
[1779906970514,34.13,74794.55,0.0,0.76961,0.00012,22.4454]
[1779906972802,34.13,74795.9,0.0,0.76977,0.00012,22.437]
[1779906972970,34.13,74795.9,0.0,0.76977,0.00012,22.437]
[1779906976780,34.13,74796.77,0.0,0.76987,0.00012,22.43177]
[1779906976970,34.13,74796.77,0.0,0.76987,0.00012,22.43177]
[1779906977056,34.13,74798.07,0.0,0.77003,0.00012,22.42367]
[1779906981159,34.13,74797.01,0.0,0.7699,0.00012,22.43049]
[1779906981219,34.13,74797.01,0.0,0.7699,0.00012,22.43049]
[1779906981593,34.13,74806.37,0.0,0.77103,0.00012,22.37167]
[1779906985252,34.13,74808.92,0.0,0.77134,0.00012,22.3554]
[1779906985442,34.13,74807.63,0.0,0.77118,0.00012,22.36331]
[1779906985623,34.13,74806.59,0.0,0.77106,0.00012,22.36985]
[1779906986632,34.13,74804.37,0.0,0.7708,0.00012,22.38369]
[1779906988207,34.13,74804.37,0.0,0.7708,0.00012,22.38369]
[1779906988220,34.13,74804.37,0.0,0.7708,0.00012,22.38369]
[1779906988236,34.13,74800.78,0.0,0.77036,0.00012,22.40617]
[1779906988644,34.13,74799.26,0.0,0.77018,0.00012,22.41571]
[1779906990309,34.13,74799.26,0.0,0.77018,0.00012,22.41571]
[1779906990325,34.13,74798.03,0.0,0.77004,0.00012,22.4233]
[1779906990468,34.13,74798.03,0.0,0.77004,0.00012,22.4233]
[1779906990658,34.13,74795.99,0.0,0.76979,0.00012,22.4361]
[1779906993679,34.13,74787.35,0.0,0.76877,0.00012,22.48663]
[1779906994687,34.13,74782.87,0.0,0.76823,0.00012,22.51462]
[1779906997039,34.13,74783.17,0.0,0.76827,0.00012,22.51269]
[1779906997222,34.13,74783.17,0.0,0.76827,0.00012,22.51269]
[1779906997268,34.13,74779.99,0.0,0.76789,0.00012,22.53243]
[1779906999468,34.12,74780.67,0.0,0.76797,0.00012,22.52805]
[1779906999723,34.12,74779.46,0.0,0.76782,0.00012,22.53561]
[1779907004927,34.12,74782.35,0.0,0.76818,0.00012,22.51736]
[1779907004971,34.12,74782.35,0.0,0.76818,0.00012,22.51736]
[1779907004974,34.12,74785.1,0.0,0.76851,0.00012,22.50014]
[1779907006177,34.12,74785.1,0.0,0.76851,0.00012,22.50014]
[1779907006219,34.12,74785.1,0.0,0.76851,0.00012,22.50014]
[1779907009054,34.12,74787.57,0.0,0.76881,0.00012,22.4847]
[1779907009220,34.12,74787.57,0.0,0.76881,0.00012,22.4847]
[1779907011349,34.12,74788.99,0.0,0.76898,0.00012,22.47585]
[1779907011402,34.12,74789.08,0.0,0.76899,0.00012,22.47534]
[1779907011478,34.12,74789.08,0.0,0.76899,0.00012,22.47534]
[1779907012174,34.12,74789.08,0.0,0.76899,0.00012,22.47534]
[1779907012221,34.12,74789.08,0.0,0.76899,0.00012,22.47534]
[1779907012237,34.12,74788.68,0.0,0.76894,0.00012,22.47786]
[1779907013657,34.12,74788.55,0.0,0.76893,0.00012,22.47868]
[1779907013722,34.12,74788.55,0.0,0.76893,0.00012,22.47868]
[1779907013821,34.12,74783.5,0.0,0.76832,0.00012,22.51029]
[1779907017215,34.12,74782.04,0.0,0.76814,0.00012,22.51938]
[1779907017242,34.12,74782.04,0.0,0.76814,0.00012,22.51938]
[1779907018006,34.12,74782.36,0.0,0.76818,0.00012,22.51734]
[1779907018222,34.12,74782.36,0.0,0.76818,0.00012,22.51734]
[1779907018320,34.12,74784.98,0.0,0.7685,0.00012,22.50097]
[1779907018801,34.12,74784.98,0.0,0.7685,0.00012,22.50097]
[1779907018968,34.12,74784.98,0.0,0.7685,0.00012,22.50097]
[1779907020070,34.12,74785.13,0.0,0.76851,0.00012,22.50003]
[1779907020220,34.12,74785.13,0.0,0.76851,0.00012,22.50003]
[1779907022886,34.12,74775.51,0.0,0.76735,0.00012,22.56011]
[1779907023796,34.12,74775.51,0.0,0.76735,0.00012,22.56011]
[1779907023973,34.12,74775.51,0.0,0.76735,0.00012,22.56011]
[1779907024229,34.12,74775.51,0.0,0.76735,0.00012,22.56011]
[1779907024468,34.12,74775.51,0.0,0.76735,0.00012,22.56011]
[1779907024309,34.12,74778.58,0.0,0.76772,0.00012,22.54087]
[1779907027031,34.12,74779.21,0.0,0.7678,0.00012,22.53691]
[1779907027218,34.12,74779.21,0.0,0.7678,0.00012,22.53691]
[1779907028796,34.12,74774.55,0.0,0.76724,0.00012,22.56591]
[1779907028970,34.12,74774.55,0.0,0.76724,0.00012,22.56591]
[1779907029068,34.12,74775.69,0.0,0.76737,0.00012,22.55875]
[1779907030279,34.12,74775.69,0.0,0.76737,0.00012,22.55875]
[1779907030468,34.12,74775.69,0.0,0.76737,0.00012,22.55875]
[1779907035300,34.12,74775.82,0.0,0.76739,0.00012,22.55773]
[1779907035473,34.12,74775.82,0.0,0.76739,0.00012,22.55773]
[1779907035767,34.12,74775.17,0.0,0.76732,0.00012,22.56172]
[1779907035967,34.12,74775.17,0.0,0.76732,0.00012,22.56172]
[1779907035977,34.12,74777.0,0.0,0.76754,0.00012,22.5503]
[1779907037134,34.12,74777.0,0.0,0.76754,0.00012,22.5503]
[1779907037217,34.12,74777.0,0.0,0.76754,0.00012,22.5503]
[1779907037991,34.12,74787.29,0.0,0.76878,0.00012,22.48597]
[1779907039009,34.12,74787.29,0.0,0.76878,0.00012,22.48597]
[1779907039224,34.12,74787.29,0.0,0.76878,0.00012,22.48597]
[1779907039322,34.12,74788.03,0.0,0.76887,0.00012,22.48146]
[1779907040935,34.12,74788.31,0.0,0.76891,0.00012,22.47971]
[1779907040968,34.12,74788.31,0.0,0.76891,0.00012,22.47971]
[1779907041892,34.12,74785.14,0.0,0.76852,0.00012,22.49961]
[1779907041971,34.12,74785.14,0.0,0.76852,0.00012,22.49961]
[1779907042019,34.12,74782.02,0.0,0.76814,0.00012,22.51916]
[1779907045042,34.12,74785.84,0.0,0.7686,0.00012,22.49532]
[1779907045225,34.12,74785.84,0.0,0.7686,0.00012,22.49532]
[1779907047673,34.12,74789.87,0.0,0.76909,0.00012,22.47026]
[1779907047721,34.12,74789.87,0.0,0.76909,0.00012,22.47026]
[1779907053276,34.13,74786.54,0.0,0.7687,0.00012,22.48815]
[1779907053468,34.13,74786.54,0.0,0.7687,0.00012,22.48815]
[1779907053443,34.13,74786.61,0.0,0.76871,0.00012,22.48781]
[1779907054105,34.13,74790.25,0.0,0.76915,0.00012,22.46502]
[1779907054710,34.13,74790.25,0.0,0.76915,0.00012,22.46502]
[1779907054720,34.13,74790.25,0.0,0.76915,0.00012,22.46502]
[1779907056682,34.13,74789.7,0.0,0.76908,0.00012,22.46859]
[1779907056720,34.13,74789.7,0.0,0.76908,0.00012,22.46859]
[1779907061484,34.13,74788.05,0.0,0.76887,0.00012,22.47918]
[1779907061725,34.13,74787.56,0.0,0.76881,0.00012,22.48231]
[1779907061876,34.13,74787.56,0.0,0.76881,0.00012,22.48231]
[1779907061971,34.13,74787.56,0.0,0.76881,0.00012,22.48231]
[1779907062161,34.13,74787.73,0.0,0.76883,0.00012,22.4813]
[1779907066972,34.13,74787.73,0.0,0.76883,0.00012,22.48149]
[1779907067218,34.13,74787.73,0.0,0.76883,0.00012,22.48149]
[1779907067554,34.13,74787.85,0.0,0.76884,0.00012,22.48084]
[1779907067722,34.13,74787.85,0.0,0.76884,0.00012,22.48084]
[1779907068205,34.13,74788.84,0.0,0.76896,0.00012,22.47464]
[1779907073229,34.13,74788.05,0.0,0.76886,0.00012,22.47986]
[1779907073475,34.13,74788.05,0.0,0.76886,0.00012,22.47986]
[1779907074247,34.13,74778.42,0.0,0.76769,0.00012,22.54009]
[1779907075039,34.13,74778.42,0.0,0.76769,0.00012,22.54009]
[1779907075220,34.13,74778.42,0.0,0.76769,0.00012,22.54009]
[1779907078922,34.13,74773.01,0.0,0.76704,0.00012,22.57372]
[1779907078970,34.13,74773.01,0.0,0.76704,0.00012,22.57372]
[1779907079282,34.13,74768.96,0.0,0.76655,0.00012,22.59889]
[1779907080289,34.13,74763.39,0.0,0.76587,0.00012,22.63367]
[1779907081813,34.13,74763.34,0.0,0.76586,0.00012,22.63408]
[1779907081971,34.13,74763.34,0.0,0.76586,0.00012,22.63408]
[1779907087347,34.13,74765.79,0.0,0.76615,0.00012,22.61937]
[1779907090235,34.13,74765.92,0.0,0.76617,0.00012,22.61853]
[1779907090471,34.13,74765.92,0.0,0.76617,0.00012,22.61853]
[1779907090367,34.13,74766.48,0.0,0.76624,0.00012,22.61502]
[1779907091374,34.13,74766.99,0.0,0.7663,0.00012,22.61182]
[1779907092365,34.13,74766.99,0.0,0.7663,0.00012,22.61182]
[1779907092474,34.13,74766.99,0.0,0.7663,0.00012,22.61182]
[1779907095759,34.13,74770.06,0.0,0.76667,0.00012,22.5927]
[1779907095973,34.13,74770.06,0.0,0.76667,0.00012,22.5927]
[1779907096080,34.13,74770.06,0.0,0.76667,0.00012,22.5927]
[1779907096220,34.13,74770.06,0.0,0.76667,0.00012,22.5927]
[1779907096409,34.13,74769.31,0.0,0.76658,0.00012,22.59738]
[1779907100437,34.13,74777.51,0.0,0.76758,0.00012,22.5462]
[1779907100872,34.13,74777.51,0.0,0.76758,0.00012,22.5462]
[1779907100972,34.13,74777.51,0.0,0.76758,0.00012,22.5462]
[1779907101444,34.13,74778.26,0.0,0.76767,0.00012,22.54147]
[1779907101741,34.13,74778.26,0.0,0.76767,0.00012,22.54147]
[1779907101973,34.13,74778.26,0.0,0.76767,0.00012,22.54147]
[1779907104464,34.13,74785.83,0.0,0.76859,0.00012,22.49415]
[1779907104919,34.13,74785.83,0.0,0.76859,0.00012,22.49415]
[1779907104969,34.13,74785.83,0.0,0.76859,0.00012,22.49415]
[1779907108493,34.13,74790.08,0.0,0.7691,0.00012,22.46758]
[1779907111828,34.13,74789.74,0.0,0.76908,0.00012,22.46644]
[1779907111974,34.13,74789.74,0.0,0.76908,0.00012,22.46644]
[1779907112521,34.13,74790.19,0.0,0.76913,0.00012,22.46364]
[1779907112792,34.13,74790.19,0.0,0.76913,0.00012,22.46364]
[1779907112969,34.13,74790.19,0.0,0.76913,0.00012,22.46364]
[1779907118563,34.13,74790.32,0.0,0.76915,0.00012,22.46292]
[1779907119105,34.13,74790.32,0.0,0.76915,0.00012,22.46292]
[1779907119218,34.13,74790.32,0.0,0.76915,0.00012,22.46292]
[1779907119318,34.13,74790.32,0.0,0.76914,0.00012,22.46294]
[1779907120089,34.13,74790.32,0.0,0.76914,0.00012,22.46294]
[1779907120223,34.13,74790.32,0.0,0.76914,0.00012,22.46294]
[1779907122591,34.13,74796.32,0.0,0.76987,0.00012,22.42542]
[1779907123609,34.13,74796.32,0.0,0.76987,0.00012,22.42542]
[1779907123718,34.13,74796.32,0.0,0.76987,0.00012,22.42542]
[1779907124127,34.13,74796.32,0.0,0.76987,0.00012,22.42542]
[1779907124224,34.13,74796.32,0.0,0.76987,0.00012,22.42542]
[1779907124317,34.13,74799.89,0.0,0.77029,0.00012,22.40317]
[1779907126837,34.13,74800.97,0.0,0.77042,0.00012,22.39646]
[1779907128042,34.13,74803.58,0.0,0.77074,0.00012,22.38006]
[1779907128221,34.13,74803.58,0.0,0.77074,0.00012,22.38006]
[1779907133668,34.13,74801.06,0.0,0.77043,0.00012,22.39589]
[1779907137250,34.13,74800.49,0.0,0.77037,0.00012,22.39941]
[1779907137475,34.13,74800.49,0.0,0.77037,0.00012,22.39941]
[1779907141743,34.13,74801.84,0.0,0.77052,0.00012,22.39119]
[1779907141968,34.13,74801.84,0.0,0.77052,0.00012,22.39119]
[1779907147766,34.13,74801.41,0.0,0.77047,0.00012,22.39419]
[1779907149206,34.13,74801.41,0.0,0.77047,0.00012,22.39419]
[1779907149223,34.13,74801.41,0.0,0.77047,0.00012,22.39419]
[1779907153942,34.13,74805.05,0.0,0.7709,0.00012,22.37139]
[1779907153974,34.13,74805.05,0.0,0.7709,0.00012,22.37139]
[1779907155822,34.13,74813.11,0.0,0.77188,0.00012,22.32043]
[1779907157837,34.13,74821.38,0.0,0.77287,0.00012,22.2681]
[1779907159062,34.13,74821.38,0.0,0.77287,0.00012,22.2681]
[1779907159219,34.13,74821.38,0.0,0.77287,0.00012,22.2681]
[1779907164459,34.13,74822.3,0.0,0.77298,0.00012,22.26212]
[1779907164468,34.13,74822.3,0.0,0.77298,0.00012,22.26212]
[1779907169935,34.13,74823.51,0.0,0.77313,0.00012,22.25425]
[1779907170293,34.13,74817.49,0.0,0.77241,0.00012,22.29221]
[1779907171394,34.13,74817.49,0.0,0.77241,0.00012,22.29221]
[1779907171473,34.13,74817.49,0.0,0.77241,0.00012,22.29221]
[1779907173470,34.13,74821.76,0.0,0.77295,0.00012,22.26177]
[1779907173542,34.13,74821.76,0.0,0.77295,0.00012,22.26172]
[1779907176794,34.13,74820.08,0.0,0.77275,0.00012,22.27207]
[1779907176968,34.13,74820.08,0.0,0.77275,0.00012,22.27207]
[1779907182012,34.13,74820.32,0.0,0.77279,0.00012,22.27004]
[1779907183019,34.13,74813.75,0.0,0.772,0.00012,22.31143]
[1779907184715,34.13,74811.31,0.0,0.77171,0.00012,22.32669]
[1779907184972,34.13,74811.31,0.0,0.77171,0.00012,22.32669]
[1779907185604,34.13,74811.31,0.0,0.77171,0.00012,22.32669]
[1779907185718,34.13,74809.86,0.0,0.77154,0.00012,22.33582]
[1779907186039,34.13,74809.9,0.0,0.77154,0.00012,22.33555]
[1779907191075,34.13,74809.13,0.0,0.77145,0.00012,22.34025]
[1779907192463,34.13,74809.13,0.0,0.77145,0.00012,22.34025]
[1779907192470,34.13,74809.13,0.0,0.77145,0.00012,22.34025]
[1779907197693,34.13,74811.1,0.0,0.7717,0.00012,22.32753]
[1779907197723,34.13,74811.1,0.0,0.7717,0.00012,22.32753]
[1779907198750,34.13,74811.33,0.0,0.77173,0.00012,22.32593]
[1779907198968,34.13,74811.33,0.0,0.77173,0.00012,22.32593]
[1779907199131,34.13,74809.61,0.0,0.77152,0.00012,22.33661]
[1779907202786,34.12,74812.09,0.0,0.77183,0.00012,22.3205]
[1779907202968,34.12,74812.09,0.0,0.77183,0.00012,22.3205]
[1779907208194,34.12,74810.42,0.0,0.77165,0.00012,22.33008]
[1779907210671,34.12,74810.59,0.0,0.77167,0.00012,22.32866]
[1779907210721,34.12,74810.59,0.0,0.77167,0.00012,22.32866]
[1779907210991,34.12,74810.59,0.0,0.77167,0.00012,22.32866]
[1779907211217,34.12,74810.59,0.0,0.77167,0.00012,22.32866]
[1779907211247,34.12,74811.07,0.0,0.77173,0.00012,22.32546]
[1779907216250,34.12,74810.33,0.0,0.77166,0.00012,22.32925]
[1779907220856,34.12,74810.98,0.0,0.77174,0.00012,22.3249]
[1779907220971,34.12,74810.98,0.0,0.77174,0.00012,22.3249]
[1779907225711,34.12,74807.87,0.0,0.77138,0.00012,22.34413]
[1779907225724,34.12,74807.87,0.0,0.77138,0.00012,22.34413]
[1779907226320,34.11,74808.62,0.0,0.77147,0.00012,22.33932]
[1779907228974,34.11,74808.98,0.0,0.77151,0.00012,22.33697]
[1779907229219,34.11,74808.98,0.0,0.77151,0.00012,22.33697]
[1779907234637,34.11,74809.16,0.0,0.77157,0.00012,22.33196]
[1779907234725,34.11,74806.96,0.0,0.7713,0.00012,22.34572]
[1779907235383,34.11,74801.15,0.0,0.77061,0.00012,22.38216]
[1779907236514,34.11,74801.15,0.0,0.77061,0.00012,22.38216]
[1779907236568,34.11,74797.24,0.0,0.77014,0.00012,22.40664]
[1779907236721,34.11,74797.24,0.0,0.77014,0.00012,22.40664]
[1779907241425,34.11,74803.37,0.0,0.77088,0.00012,22.36778]
[1779907241765,34.11,74803.37,0.0,0.77088,0.00012,22.36778]
[1779907241976,34.11,74803.37,0.0,0.77088,0.00012,22.36778]
[1779907245918,34.11,74803.6,0.0,0.77091,0.00012,22.36617]
[1779907245970,34.11,74803.6,0.0,0.77091,0.00012,22.36617]
[1779907246460,34.11,74803.84,0.0,0.77094,0.00012,22.36464]
[1779907249583,34.11,74803.78,0.0,0.77093,0.00012,22.36498]
[1779907249721,34.11,74804.08,0.0,0.77097,0.00012,22.36308]
[1779907255524,34.11,74802.16,0.0,0.77074,0.00012,22.37513]
[1779907261566,34.11,74809.48,0.0,0.77162,0.00012,22.32899]
[1779907262433,34.11,74809.48,0.0,0.77162,0.00012,22.32899]
[1779907262469,34.11,74809.48,0.0,0.77162,0.00012,22.32899]
[1779907264432,34.11,74816.54,0.0,0.77247,0.00012,22.28435]
[1779907264469,34.11,74816.54,0.0,0.77247,0.00012,22.28435]
[1779907264587,34.11,74818.9,0.0,0.77275,0.00012,22.26943]
[1779907268615,34.11,74827.08,0.0,0.77373,0.00012,22.21776]
[1779907268885,34.11,74827.08,0.0,0.77373,0.00012,22.21776]
[1779907268970,34.11,74827.08,0.0,0.77373,0.00012,22.21776]
[1779907274657,34.11,74827.7,0.0,0.77381,0.00012,22.21382]
[1779907276671,34.11,74833.84,0.0,0.77454,0.00012,22.17501]
[1779907277678,34.11,74826.03,0.0,0.7736,0.00012,22.22457]
[1779907278991,34.11,74823.97,0.0,0.77336,0.00012,22.23753]
[1779907279219,34.11,74823.97,0.0,0.77336,0.00012,22.23753]
[1779907279692,34.11,74822.64,0.0,0.7732,0.00012,22.24587]
[1779907280699,34.11,74814.53,0.0,0.77223,0.00012,22.29715]
[1779907283249,34.11,74815.17,0.0,0.77231,0.00012,22.29293]
[1779907283468,34.11,74815.17,0.0,0.77231,0.00012,22.29293]
[1779907283720,34.11,74815.06,0.0,0.7723,0.00012,22.29354]
[1779907284889,34.11,74814.96,0.0,0.77229,0.00012,22.29408]
[1779907284969,34.11,74814.96,0.0,0.77229,0.00012,22.29408]
[1779907285734,34.11,74815.13,0.0,0.77231,0.00012,22.29291]
[1779907291451,34.11,74813.7,0.0,0.77214,0.00012,22.30154]
[1779907292980,34.11,74814.83,0.0,0.7723,0.00012,22.29087]
[1779907293217,34.11,74814.83,0.0,0.7723,0.00012,22.29087]
[1779907293314,34.11,74815.6,0.0,0.7724,0.00012,22.2859]
[1779907293790,34.11,74817.93,0.0,0.77268,0.00012,22.2711]
[1779907294797,34.11,74822.11,0.0,0.77318,0.00012,22.2446]
[1779907295803,34.11,74823.92,0.0,0.7734,0.00012,22.2331]
[1779907300839,34.11,74823.82,0.0,0.77339,0.00012,22.23358]
[1779907304867,34.11,74828.31,0.0,0.77393,0.00012,22.20505]
[1779907309902,34.11,74830.76,0.0,0.77422,0.00012,22.18943]
[1779907310909,34.11,74835.09,0.0,0.77474,0.00012,22.16198]
[1779907311916,34.11,74837.27,0.0,0.775,0.00012,22.14817]
[1779907316951,34.11,74836.98,0.0,0.77496,0.00012,22.15024]
[1779907317958,34.11,74832.82,0.0,0.77446,0.00012,22.17659]
[1779907318964,34.11,74831.18,0.0,0.77427,0.00012,22.18692]
[1779907320979,34.11,74833.79,0.0,0.77458,0.00012,22.17023]
[1779907321987,34.11,74838.64,0.0,0.77516,0.00012,22.1394]
[1779907322993,34.11,74856.73,0.0,0.77731,0.00012,22.02427]
[1779907324000,34.11,74863.39,0.0,0.77809,0.00012,21.98186]
[1779907326014,34.11,74860.39,0.0,0.77774,0.00012,22.0012]
[1779907327486,34.11,74860.39,0.0,0.77774,0.00012,22.0012]
[1779907327720,34.11,74860.39,0.0,0.77774,0.00012,22.0012]
[1779907327502,34.11,74860.09,0.0,0.7777,0.00012,22.00313]
[1779907333063,34.11,74860.18,0.0,0.77771,0.00012,22.0025]
[1779907335077,34.11,74858.23,0.0,0.77748,0.00012,22.01482]
[1779907337783,34.11,74858.62,0.0,0.77753,0.00012,22.01233]
[1779907337971,34.1,74857.88,0.0,0.77745,0.00012,22.0168]
[1779907338098,34.1,74857.93,0.0,0.77745,0.00012,22.01648]
[1779907343133,34.1,74858.74,0.0,0.77757,0.00012,22.01042]
[1779907348168,34.1,74857.92,0.0,0.77749,0.00012,22.01471]
[1779907349175,34.1,74859.98,0.0,0.77773,0.00012,22.00137]
[1779907350182,34.1,74862.02,0.0,0.77798,0.00012,21.98816]
[1779907355217,34.1,74863.87,0.0,0.77823,0.00012,21.97226]
[1779907357231,34.1,74867.11,0.0,0.77861,0.00012,21.9514]
[1779907362266,34.1,74869.64,0.0,0.77891,0.00012,21.93528]
[1779907364280,34.1,74872.21,0.0,0.77921,0.00012,21.91886]
[1779907369315,34.1,74872.96,0.0,0.7793,0.00012,21.91426]
[1779907372336,34.1,74870.07,0.0,0.77896,0.00012,21.93289]
[1779907377371,34.1,74870.19,0.0,0.77897,0.00012,21.9323]
[1779907381399,34.1,74872.17,0.0,0.77919,0.00012,21.92006]
[1779907383421,34.1,74866.65,0.0,0.77854,0.00012,21.95567]
[1779907384424,34.1,74862.3,0.0,0.77802,0.00012,21.98357]
[1779907386438,34.1,74856.97,0.0,0.77739,0.00012,22.01774]
[1779907389461,34.1,74863.51,0.0,0.77816,0.00012,21.97584]
[1779907390468,34.1,74866.21,0.0,0.77848,0.00012,21.95855]
[1779907392482,34.1,74869.39,0.0,0.77886,0.00012,21.93825]
[1779907397517,34.1,74867.4,0.0,0.77862,0.00012,21.95103]
[1779907399531,34.1,74865.39,0.0,0.77838,0.00012,21.96389]
[1779907404566,34.1,74862.82,0.0,0.77808,0.00012,21.9803]
[1779907409601,34.1,74862.87,0.0,0.77808,0.00012,21.9805]
[1779907414636,34.1,74862.97,0.0,0.7781,0.00012,21.97726]
[1779907419671,34.1,74865.57,0.0,0.7784,0.00012,21.96086]
[1779907423698,34.11,74867.18,0.0,0.77859,0.00012,21.95082]
[1779907425713,34.11,74869.46,0.0,0.77885,0.00012,21.93642]
[1779907427727,34.11,74866.04,0.0,0.77844,0.00012,21.95857]
[1779907432761,34.11,74864.62,0.0,0.77827,0.00012,21.96823]
[1779907433769,34.11,74862.72,0.0,0.77804,0.00012,21.98047]
[1779907438804,34.11,74864.53,0.0,0.77824,0.00012,21.96942]
[1779907439811,34.11,74855.56,0.0,0.77718,0.00012,22.02677]
[1779907441825,34.11,74850.0,0.0,0.77652,0.00012,22.06235]
[1779907444846,34.11,74846.34,0.0,0.77609,0.00012,22.08562]
[1779907446860,34.11,74848.2,0.0,0.77631,0.00012,22.07358]
[1779907451895,34.11,74848.64,0.0,0.77637,0.00012,22.07038]
[1779907456930,34.11,74849.17,0.0,0.77644,0.00012,22.06654]
[1779907461965,34.11,74849.23,0.0,0.77646,0.00012,22.06545]
[1779907465993,34.1,74851.3,0.0,0.77672,0.00012,22.0516]
[1779907471033,34.1,74850.95,0.0,0.77671,0.00012,22.04959]
[1779907473047,34.1,74855.86,0.0,0.7773,0.00012,22.01792]
[1779907474054,34.1,74858.17,0.0,0.77758,0.00012,22.00302]
[1779907475061,34.1,74859.82,0.0,0.77778,0.00012,21.99233]
[1779907480096,34.1,74863.15,0.0,0.77818,0.00012,21.97036]
[1779907482110,34.1,74858.44,0.0,0.77763,0.00012,22.00022]
[1779907483117,34.1,74853.79,0.0,0.77708,0.00012,22.02974]
[1779907488152,34.09,74851.77,0.0,0.77686,0.00012,22.04175]
[1779907493189,34.09,74851.07,0.0,0.77679,0.00012,22.04541]
[1779907498227,34.09,74851.22,0.0,0.77682,0.00012,22.04365]
[1779907503262,34.09,74852.44,0.0,0.77698,0.00012,22.03505]
[1779907508301,34.08,74853.18,0.0,0.77708,0.00012,22.02955]
[1779907513335,34.08,74854.37,0.0,0.77724,0.00012,22.02119]
[1779907518370,34.08,74855.31,0.0,0.77736,0.00012,22.01443]
[1779907523405,34.08,74855.3,0.0,0.77737,0.00012,22.01374]
[1779907524412,34.08,74858.81,0.0,0.77779,0.00012,21.99117]
[1779907527433,34.08,74854.69,0.0,0.77731,0.00012,22.01711]
[1779907528440,34.08,74851.71,0.0,0.77696,0.00012,22.03619]
[1779907531469,34.08,74849.62,0.0,0.77673,0.00012,22.04629]
[1779907532477,34.08,74852.71,0.0,0.77709,0.00012,22.02661]
[1779907533483,34.08,74854.77,0.0,0.77734,0.00012,22.01352]
[1779907538518,34.08,74854.88,0.0,0.77735,0.00012,22.01279]
[1779907542546,34.08,74852.34,0.0,0.77705,0.00012,22.02895]
[1779907543554,34.08,74848.95,0.0,0.77665,0.00012,22.05053]
[1779907545975,34.08,74845.97,0.0,0.7763,0.00012,22.06946]
[1779907546579,34.08,74840.92,0.0,0.7757,0.00012,22.1016]
[1779907549600,34.08,74843.75,0.0,0.77604,0.00012,22.08328]
[1779907552621,34.08,74846.93,0.0,0.77642,0.00012,22.06298]
[1779907556029,34.08,74845.64,0.0,0.77626,0.00012,22.07118]
[1779907559481,34.08,74844.24,0.0,0.7761,0.00012,22.07982]
[1779907559671,34.08,74845.72,0.0,0.77628,0.00012,22.07033]
[1779907561472,34.07,74845.62,0.0,0.77627,0.00012,22.07091]
[1779907563695,34.07,74845.98,0.0,0.77631,0.00012,22.06856]
[1779907563723,34.07,74845.98,0.0,0.77631,0.00012,22.06856]
[1779907563796,34.07,74846.09,0.0,0.77633,0.00012,22.06769]
[1779907569741,34.07,74846.27,0.0,0.77636,0.00012,22.06621]
[1779907572796,34.07,74847.08,0.0,0.77645,0.00012,22.06092]
[1779907572969,34.07,74847.08,0.0,0.77645,0.00012,22.06092]
[1779907578805,34.07,74847.76,0.0,0.77654,0.00012,22.05627]
[1779907579719,34.07,74847.76,0.0,0.77654,0.00012,22.05627]
[1779907579770,34.07,74847.76,0.0,0.77654,0.00012,22.05627]
[1779907579968,34.07,74847.76,0.0,0.77654,0.00012,22.05627]
[1779907580025,34.07,74847.8,0.0,0.77655,0.00012,22.05597]
[1779907584848,34.07,74834.7,0.0,0.77499,0.00012,22.13917]
[1779907585855,34.07,74831.62,0.0,0.77463,0.00012,22.15855]
[1779907587727,34.07,74831.04,0.0,0.77456,0.00012,22.16206]
[1779907587730,34.07,74831.04,0.0,0.77456,0.00012,22.16206]
[1779907587978,34.07,74831.04,0.0,0.77456,0.00012,22.16206]
[1779907588064,34.07,74831.04,0.0,0.77456,0.00012,22.16189]
[1779907593911,34.07,74829.55,0.0,0.77443,0.00012,22.16688]
[1779907598946,34.06,74827.06,0.0,0.77415,0.00012,22.18169]
[1779907602441,34.06,74826.78,0.0,0.77412,0.00012,22.18282]
[1779907602467,34.06,74826.78,0.0,0.77412,0.00012,22.18282]
[1779907602531,34.06,74826.78,0.0,0.77412,0.00012,22.18282]
[1779907602718,34.06,74826.78,0.0,0.77412,0.00012,22.18282]
[1779907603981,34.06,74827.27,0.0,0.77419,0.00012,22.17928]
[1779907607276,34.06,74831.8,0.0,0.77474,0.00012,22.14997]
[1779907607471,34.06,74831.8,0.0,0.77474,0.00012,22.14997]
[1779907611030,34.06,74837.92,0.0,0.77548,0.00012,22.11044]
[1779907613044,34.06,74831.92,0.0,0.77477,0.00012,22.14838]
[1779907613191,34.06,74831.92,0.0,0.77477,0.00012,22.14838]
[1779907613220,34.06,74831.92,0.0,0.77477,0.00012,22.14838]
[1779907614051,34.06,74830.46,0.0,0.7746,0.00012,22.1575]
[1779907614226,34.06,74830.46,0.0,0.7746,0.00012,22.1575]
[1779907614467,34.06,74830.46,0.0,0.7746,0.00012,22.1575]
[1779907620093,34.05,74826.79,0.0,0.77418,0.00012,22.17975]
[1779907621145,34.05,74826.4,0.0,0.77414,0.00012,22.18203]
[1779907621224,34.05,74826.4,0.0,0.77414,0.00012,22.18203]
[1779907622074,34.05,74826.4,0.0,0.77414,0.00012,22.18203]
[1779907622108,34.05,74825.88,0.0,0.77408,0.00012,22.18513]
[1779907622219,34.05,74825.88,0.0,0.77408,0.00012,22.18513]
[1779907628150,34.05,74826.43,0.0,0.77417,0.00012,22.18044]
[1779907633185,34.05,74827.09,0.0,0.77426,0.00012,22.17527]
[1779907639227,34.04,74826.33,0.0,0.77419,0.00012,22.17886]
[1779907645269,34.04,74826.53,0.0,0.77424,0.00012,22.17632]
[1779907649262,34.04,74827.5,0.0,0.77437,0.00012,22.16953]
[1779907649363,34.04,74827.5,0.0,0.77437,0.00012,22.16953]
[1779907649477,34.04,74827.5,0.0,0.77437,0.00012,22.16953]
[1779907649573,34.04,74827.41,0.0,0.77436,0.00012,22.16989]
[1779907655338,34.03,74828.85,0.0,0.77458,0.00012,22.15617]
[1779907660374,34.03,74828.29,0.0,0.77453,0.00012,22.15872]
[1779907665413,34.03,74828.33,0.0,0.77455,0.00012,22.15743]
[1779907668419,34.03,74828.28,0.0,0.77455,0.00012,22.15733]
[1779907668468,34.03,74828.28,0.0,0.77455,0.00012,22.15733]
[1779907668542,34.03,74828.28,0.0,0.77455,0.00012,22.15733]
[1779907668719,34.03,74828.28,0.0,0.77455,0.00012,22.15733]
[1779907668819,34.03,74828.42,0.0,0.77457,0.00012,22.15623]
[1779907673994,34.02,74829.1,0.0,0.77467,0.00012,22.15108]
[1779907674095,34.02,74829.1,0.0,0.77467,0.00012,22.15108]
[1779907674052,34.02,74828.8,0.0,0.77464,0.00012,22.15257]
[1779907674220,34.02,74828.8,0.0,0.77464,0.00012,22.15257]
[1779907676492,34.02,74834.2,0.0,0.77529,0.00012,22.11783]
[1779907678002,34.02,74834.2,0.0,0.77529,0.00012,22.11783]
[1779907678217,34.02,74833.86,0.0,0.77526,0.00012,22.11969]
[1779907678610,34.02,74833.86,0.0,0.77526,0.00012,22.11969]
[1779907678720,34.02,74833.86,0.0,0.77526,0.00012,22.11969]
[1779907678821,34.02,74835.28,0.0,0.77543,0.00012,22.11065]
[1779907683352,34.02,74838.05,0.0,0.77577,0.00012,22.0925]
[1779907683471,34.02,74838.05,0.0,0.77577,0.00012,22.0925]
[1779907688576,34.02,74837.47,0.0,0.77571,0.00012,22.09556]
[1779907691527,34.02,74837.15,0.0,0.77568,0.00012,22.09727]
[1779907691720,34.02,74837.15,0.0,0.77568,0.00012,22.09727]
[1779907697703,34.01,74837.56,0.0,0.77574,0.00012,22.09375]
[1779907702677,34.01,74837.19,0.0,0.77571,0.00012,22.09537]
[1779907702719,34.01,74837.19,0.0,0.77571,0.00012,22.09537]
[1779907702958,34.01,74837.19,0.0,0.77571,0.00012,22.09537]
[1779907702970,34.01,74837.19,0.0,0.77571,0.00012,22.09537]
[1779907702993,34.01,74836.84,0.0,0.77567,0.00012,22.09732]
[1779907708716,34.01,74838.68,0.0,0.7759,0.00012,22.08493]
[1779907709712,34.01,74838.68,0.0,0.7759,0.00012,22.08493]
[1779907709732,34.01,74838.68,0.0,0.7759,0.00012,22.08493]
[1779907711581,34.01,74838.61,0.0,0.7759,0.00012,22.08516]
[1779907711624,34.01,74838.61,0.0,0.7759,0.00012,22.08516]
[1779907711719,34.01,74838.61,0.0,0.7759,0.00012,22.08516]
[1779907711737,34.01,74843.75,0.0,0.77654,0.00012,22.0489]
[1779907714531,34.01,74843.8,0.0,0.77654,0.00012,22.04844]
[1779907714718,34.01,74843.8,0.0,0.77654,0.00012,22.04844]
[1779907718132,34.01,74840.49,0.0,0.77615,0.00012,22.06936]
[1779907718224,34.01,74838.82,0.0,0.77596,0.00012,22.07993]
[1779907718604,34.01,74838.82,0.0,0.77596,0.00012,22.07993]
[1779907718728,34.01,74838.82,0.0,0.77596,0.00012,22.07993]
[1779907718786,34.01,74840.11,0.0,0.77611,0.00012,22.0716]
[1779907721875,34.01,74839.81,0.0,0.77608,0.00012,22.07334]
[1779907721974,34.01,74839.81,0.0,0.77608,0.00012,22.07334]
[1779907726579,34.01,74842.08,0.0,0.77636,0.00012,22.05842]
[1779907726721,34.01,74842.08,0.0,0.77636,0.00012,22.05842]
[1779907726780,34.0,74842.08,0.0,0.77636,0.00012,22.05835]
[1779907731879,34.0,74842.19,0.0,0.77638,0.00012,22.05726]
[1779907732391,34.0,74842.19,0.0,0.77638,0.00012,22.05726]
[1779907732469,34.0,74842.19,0.0,0.77638,0.00012,22.05726]
[1779907737921,34.0,74843.46,0.0,0.77654,0.00012,22.04882]
[1779907741561,34.0,74843.79,0.0,0.77658,0.00012,22.0466]
[1779907741721,34.0,74843.79,0.0,0.77658,0.00012,22.0466]
[1779907741972,34.0,74843.79,0.0,0.77658,0.00012,22.0466]
[1779907741985,34.0,74844.05,0.0,0.77661,0.00012,22.04488]
[1779907747047,34.0,74843.19,0.0,0.77651,0.00012,22.05027]
[1779907747219,34.0,74843.19,0.0,0.77651,0.00012,22.05027]
[1779907747612,34.0,74844.5,0.0,0.77666,0.00012,22.04187]
[1779907747720,34.0,74844.5,0.0,0.77666,0.00012,22.04187]
[1779907747991,34.0,74846.59,0.0,0.77691,0.00012,22.0285]
[1779907753026,34.0,74846.62,0.0,0.77693,0.00012,22.02762]
[1779907754870,34.0,74846.88,0.0,0.77696,0.00012,22.02582]
[1779907754970,34.0,74846.88,0.0,0.77696,0.00012,22.02582]
[1779907760075,34.0,74847.12,0.0,0.77701,0.00012,22.02347]
[1779907762089,34.0,74855.33,0.0,0.77799,0.00012,21.97066]
[1779907763917,34.0,74856.72,0.0,0.77815,0.00012,21.96169]
[1779907763968,34.0,74856.72,0.0,0.77815,0.00012,21.96169]
[1779907764103,34.0,74856.55,0.0,0.77813,0.00012,21.96272]
[1779907764331,34.0,74856.55,0.0,0.77813,0.00012,21.96272]
[1779907764468,34.0,74856.55,0.0,0.77813,0.00012,21.96272]
[1779907769140,34.0,74850.35,0.0,0.7774,0.00012,22.00211]
[1779907770147,34.0,74842.69,0.0,0.77649,0.00012,22.05112]
[1779907771207,34.0,74842.69,0.0,0.77649,0.00012,22.05112]
[1779907771219,34.0,74842.69,0.0,0.77649,0.00012,22.05112]
[1779907771262,34.0,74842.55,0.0,0.7765,0.00012,22.04862]
[1779907772371,34.0,74843.71,0.0,0.77663,0.00012,22.04117]
[1779907772468,34.0,74843.71,0.0,0.77663,0.00012,22.04117]
[1779907778244,33.99,74846.62,0.0,0.77698,0.00012,22.02242]
[1779907778203,33.99,74852.46,0.0,0.77768,0.00012,21.98499]
[1779907778473,33.99,74852.46,0.0,0.77768,0.00012,21.98499]
[1779907779042,33.99,74852.46,0.0,0.77768,0.00012,21.98499]
[1779907779219,33.99,74852.46,0.0,0.77768,0.00012,21.98499]
[1779907779245,33.99,74854.03,0.0,0.77786,0.00012,21.97492]
[1779907784245,34.0,74858.23,0.0,0.77836,0.00012,21.94812]
[1779907787157,34.0,74856.71,0.0,0.77818,0.00012,21.95796]
[1779907787219,34.0,74856.71,0.0,0.77818,0.00012,21.95796]
[1779907787266,34.0,74855.85,0.0,0.77808,0.00012,21.96351]
[1779907787999,34.0,74855.85,0.0,0.77808,0.00012,21.96351]
[1779907788221,34.0,74855.85,0.0,0.77808,0.00012,21.96351]
[1779907792834,34.0,74857.93,0.0,0.77832,0.00012,21.95035]
[1779907792969,34.0,74857.93,0.0,0.77832,0.00012,21.95035]
[1779907792979,34.0,74857.93,0.0,0.77832,0.00012,21.95035]
[1779907793219,34.0,74857.93,0.0,0.77832,0.00012,21.95035]
[1779907793264,34.0,74860.7,0.0,0.77865,0.00012,21.93273]
[1779907794315,34.0,74868.5,0.0,0.77957,0.00012,21.88275]
[1779907797336,34.0,74863.87,0.0,0.77901,0.00012,21.91271]
[1779907799691,34.0,74860.54,0.0,0.77862,0.00012,21.93407]
[1779907799718,34.0,74860.54,0.0,0.77862,0.00012,21.93407]
[1779907799746,34.0,74858.93,0.0,0.77843,0.00012,21.94437]
[1779907800677,34.0,74858.93,0.0,0.77843,0.00012,21.94437]
[1779907800720,34.0,74858.93,0.0,0.77843,0.00012,21.94437]
[1779907806399,34.0,74859.54,0.0,0.77851,0.00012,21.94022]
[1779907810025,34.0,74859.5,0.0,0.7785,0.00012,21.94045]
[1779907810218,34.0,74859.5,0.0,0.7785,0.00012,21.94045]
[1779907810106,34.0,74860.74,0.0,0.77865,0.00012,21.93242]
[1779907810995,34.0,74860.74,0.0,0.77865,0.00012,21.93242]
[1779907811220,34.0,74860.74,0.0,0.77865,0.00012,21.93242]
[1779907811224,34.0,74863.15,0.0,0.77894,0.00012,21.91694]
[1779907816469,34.0,74859.49,0.0,0.7785,0.00012,21.94035]
[1779907821504,34.0,74859.66,0.0,0.77853,0.00012,21.93901]
[1779907825154,33.99,74859.84,0.0,0.77855,0.00012,21.93774]
[1779907825221,33.99,74859.84,0.0,0.77855,0.00012,21.93774]
[1779907825255,33.99,74859.93,0.0,0.77857,0.00012,21.93705]
[1779907826157,33.99,74859.93,0.0,0.77857,0.00012,21.93705]
[1779907826220,33.99,74859.93,0.0,0.77857,0.00012,21.93705]
[1779907831790,33.99,74861.1,0.0,0.77871,0.00012,21.92921]
[1779907831967,33.99,74861.1,0.0,0.77871,0.00012,21.92921]
[1779907832069,33.99,74866.1,0.0,0.77932,0.00012,21.89368]
[1779907832848,33.99,74866.1,0.0,0.77932,0.00012,21.89368]
[1779907832972,33.99,74866.1,0.0,0.77932,0.00012,21.89368]
[1779907838623,33.99,74864.11,0.0,0.77909,0.00012,21.90616]
[1779907844256,33.99,74863.99,0.0,0.77908,0.00012,21.90682]
[1779907844433,33.99,74863.99,0.0,0.77908,0.00012,21.90682]
[1779907844469,33.99,74863.99,0.0,0.77908,0.00012,21.90682]
[1779907844534,33.99,74863.99,0.0,0.77908,0.00012,21.90671]
[1779907849700,33.99,74863.98,0.0,0.77909,0.00012,21.90661]
[1779907854421,33.99,74863.98,0.0,0.77909,0.00012,21.90661]
[1779907854468,33.99,74863.98,0.0,0.77909,0.00012,21.90661]
[1779907855268,33.99,74863.98,0.0,0.77909,0.00012,21.90661]
[1779907855316,33.99,74859.42,0.0,0.77855,0.00012,21.93564]
[1779907855471,33.99,74859.42,0.0,0.77855,0.00012,21.93564]
[1779907861128,33.99,74855.52,0.0,0.77809,0.00012,21.96034]
[1779907861217,33.99,74855.52,0.0,0.77809,0.00012,21.96034]
[1779907861229,33.99,74856.82,0.0,0.77825,0.00012,21.95186]
[1779907862226,33.99,74856.82,0.0,0.77825,0.00012,21.95186]
[1779907862468,33.99,74859.21,0.0,0.77853,0.00012,21.93648]
[1779907868304,33.99,74860.65,0.0,0.77871,0.00012,21.92711]
[1779907868355,33.99,74855.5,0.0,0.7781,0.00012,21.96005]
[1779907868468,33.99,74855.5,0.0,0.7781,0.00012,21.96005]
[1779907868833,33.99,74854.23,0.0,0.77795,0.00012,21.96819]
[1779907869728,33.99,74854.23,0.0,0.77795,0.00012,21.96819]
[1779907869969,33.99,74854.23,0.0,0.77795,0.00012,21.96819]
[1779907872927,33.99,74848.66,0.0,0.77729,0.00012,22.00357]
[1779907875757,33.99,74842.33,0.0,0.77654,0.00012,22.04384]
[1779907875968,33.99,74842.33,0.0,0.77654,0.00012,22.04384]
[1779907878905,33.99,74853.88,0.0,0.77792,0.00012,21.96973]
[1779907881253,33.99,74853.66,0.0,0.77789,0.00012,21.97117]
[1779907881473,33.99,74854.88,0.0,0.77804,0.00012,21.96338]
[1779907885954,33.99,74865.19,0.0,0.77926,0.00012,21.89727]
[1779907887011,33.99,74865.19,0.0,0.77926,0.00012,21.89727]
[1779907887259,33.99,74865.19,0.0,0.77926,0.00012,21.89727]
[1779907892759,33.99,74869.02,0.0,0.77972,0.00012,21.8697]
[1779907892968,33.99,74869.02,0.0,0.77972,0.00012,21.8697]
[1779907898038,33.99,74873.89,0.0,0.7803,0.00012,21.83793]
[1779907900073,33.99,74873.86,0.0,0.7803,0.00012,21.83807]
[1779907900220,33.99,74873.86,0.0,0.7803,0.00012,21.83807]
[1779907900771,33.99,74874.35,0.0,0.78036,0.00012,21.83481]
[1779907904080,33.99,74879.8,0.0,0.78101,0.00012,21.79953]
[1779907905244,33.99,74879.8,0.0,0.78101,0.00012,21.79953]
[1779907905472,33.99,74882.68,0.0,0.78135,0.00012,21.78088]
[1779907910123,33.99,74887.42,0.0,0.78191,0.00012,21.75021]
[1779907912528,33.99,74887.28,0.0,0.78189,0.00012,21.75112]
[1779907912720,33.99,74887.28,0.0,0.78189,0.00012,21.75112]
[1779907913480,33.99,74887.3,0.0,0.7819,0.00012,21.75074]
[1779907914152,33.99,74894.52,0.0,0.78274,0.00012,21.70407]
[1779907918515,33.98,74895.97,0.0,0.78292,0.00012,21.69427]
[1779907918722,33.98,74895.97,0.0,0.78292,0.00012,21.69427]
[1779907924226,33.98,74895.38,0.0,0.78285,0.00012,21.69831]
[1779907924319,33.99,74895.43,0.0,0.78285,0.00012,21.69808]
[1779907924467,33.99,74895.43,0.0,0.78285,0.00012,21.69808]
[1779907925673,33.99,74895.41,0.0,0.78285,0.00012,21.6982]
[1779907925724,33.99,74895.41,0.0,0.78285,0.00012,21.6982]
[1779907929258,33.99,74891.4,0.0,0.78238,0.00012,21.72425]
[1779907929320,33.99,74889.89,0.0,0.7822,0.00012,21.73402]
[1779907929472,33.99,74889.89,0.0,0.7822,0.00012,21.73402]
[1779907934378,33.99,74890.61,0.0,0.78228,0.00012,21.7293]
[1779907934471,33.99,74892.23,0.0,0.78247,0.00012,21.71881]
[1779907938402,33.99,74894.53,0.0,0.78274,0.00012,21.70394]
[1779907938469,33.99,74894.59,0.0,0.78275,0.00012,21.70355]
[1779907940416,33.99,74895.12,0.0,0.78281,0.00012,21.70013]
[1779907940467,33.99,74895.2,0.0,0.78282,0.00012,21.69963]
[1779907941341,33.99,74896.36,0.0,0.78296,0.00012,21.69213]
[1779907943882,33.99,74894.46,0.0,0.78273,0.00012,21.70447]
[1779907943971,33.99,74894.46,0.0,0.78273,0.00012,21.70447]
[1779907949397,33.99,74893.95,0.0,0.78268,0.00012,21.70777]
[1779907952266,33.99,74893.95,0.0,0.7827,0.00012,21.7044]
[1779907952468,33.99,74892.68,0.0,0.78255,0.00012,21.71259]
[1779907954111,33.99,74891.7,0.0,0.78243,0.00012,21.71889]
[1779907954217,33.99,74891.7,0.0,0.78243,0.00012,21.71889]
[1779907954432,33.99,74891.72,0.0,0.78244,0.00012,21.71872]
[1779907959467,33.98,74893.17,0.0,0.78261,0.00012,21.70913]
[1779907960850,33.98,74893.17,0.0,0.78261,0.00012,21.70913]
[1779907960969,33.98,74893.17,0.0,0.78261,0.00012,21.70913]
[1779907966710,33.98,74891.98,0.0,0.78247,0.00012,21.71666]
[1779907966725,33.98,74891.98,0.0,0.78247,0.00012,21.71666]
[1779907966750,33.98,74891.98,0.0,0.78248,0.00012,21.71657]
[1779907968948,33.98,74892.25,0.0,0.78251,0.00012,21.71478]
[1779907968968,33.98,74892.25,0.0,0.78251,0.00012,21.71478]
[1779907969049,33.98,74892.21,0.0,0.7825,0.00012,21.715]
[1779907969537,33.98,74891.15,0.0,0.78238,0.00012,21.72181]
[1779907972558,33.98,74891.96,0.0,0.78248,0.00012,21.71641]
[1779907977760,33.98,74892.08,0.0,0.7825,0.00012,21.71539]
[1779907977967,33.98,74892.08,0.0,0.7825,0.00012,21.71539]
[1779907978068,33.98,74892.3,0.0,0.78252,0.00012,21.7139]
[1779907979475,33.98,74892.3,0.0,0.78252,0.00012,21.7139]
[1779907979718,33.98,74892.52,0.0,0.78255,0.00012,21.71241]
[1779907979819,33.98,74892.39,0.0,0.78254,0.00012,21.71318]
[1779907982628,33.98,74899.5,0.0,0.78337,0.00012,21.66694]
[1779907983635,33.98,74896.84,0.0,0.78306,0.00012,21.68415]
[1779907985649,33.98,74898.43,0.0,0.78325,0.00012,21.67377]
[1779907986990,33.98,74898.43,0.0,0.78325,0.00012,21.67377]
[1779907987220,33.98,74898.43,0.0,0.78325,0.00012,21.67377]
[1779907987260,33.98,74899.83,0.0,0.78341,0.00012,21.66467]
[1779907987663,33.98,74901.78,0.0,0.78364,0.00012,21.65202]
[1779907988670,33.98,74903.98,0.0,0.7839,0.00012,21.63776]
[1779907989677,33.98,74901.69,0.0,0.78363,0.00012,21.65263]
[1779907990684,33.98,74896.84,0.0,0.78306,0.00012,21.68406]
[1779907991691,33.98,74890.88,0.0,0.78237,0.00012,21.72261]
[1779907993704,33.98,74893.41,0.0,0.78266,0.00012,21.70612]
[1779907996811,33.98,74895.22,0.0,0.78288,0.00012,21.69435]
[1779907996969,33.98,74895.22,0.0,0.78288,0.00012,21.69435]
[1779907997467,33.98,74895.22,0.0,0.78288,0.00012,21.69435]
[1779907997070,33.98,74895.29,0.0,0.78289,0.00012,21.69388]
[1779907997733,33.98,74895.03,0.0,0.78286,0.00012,21.69555]
[1779907999747,33.98,74889.72,0.0,0.78223,0.00012,21.72985]
[1779908001187,33.98,74889.72,0.0,0.78223,0.00012,21.72985]
[1779908001218,33.98,74889.72,0.0,0.78223,0.00012,21.72985]
[1779908003100,33.98,74888.52,0.0,0.7821,0.00012,21.73748]
[1779908003218,33.98,74888.52,0.0,0.7821,0.00012,21.73748]
[1779908003319,33.98,74890.07,0.0,0.78228,0.00012,21.72732]
[1779908004782,33.98,74884.1,0.0,0.78158,0.00012,21.7658]
[1779908005789,33.98,74873.62,0.0,0.78035,0.00012,21.8334]
[1779908006797,33.98,74871.38,0.0,0.78008,0.00012,21.84779]
[1779908012241,33.98,74867.04,0.0,0.77957,0.00012,21.87543]
[1779908012467,33.98,74867.04,0.0,0.77957,0.00012,21.87543]
[1779908017876,33.98,74863.0,0.0,0.77913,0.00012,21.8975]
[1779908019890,33.98,74855.64,0.0,0.77826,0.00012,21.94457]
[1779908022333,33.98,74856.39,0.0,0.77835,0.00012,21.93961]
[1779908022468,33.98,74856.39,0.0,0.77835,0.00012,21.93961]
[1779908022493,33.98,74856.39,0.0,0.77835,0.00012,21.93961]
[1779908022717,33.98,74855.86,0.0,0.77829,0.00012,21.94275]
[1779908022911,33.98,74855.74,0.0,0.77828,0.00012,21.94352]
[1779908024343,33.98,74855.74,0.0,0.77828,0.00012,21.94352]
[1779908024468,33.98,74855.74,0.0,0.77828,0.00012,21.94352]
[1779908028043,33.97,74854.73,0.0,0.77817,0.00012,21.94953]
[1779908028221,33.97,74854.73,0.0,0.77817,0.00012,21.94953]
[1779908028376,33.97,74854.73,0.0,0.77817,0.00012,21.94953]
[1779908028467,33.97,74854.73,0.0,0.77817,0.00012,21.94953]
[1779908028454,33.97,74853.98,0.0,0.77808,0.00012,21.95408]
[1779908028706,33.97,74853.98,0.0,0.77808,0.00012,21.95408]
[1779908028720,33.97,74853.98,0.0,0.77808,0.00012,21.95408]
[1779908031975,33.97,74845.02,0.0,0.77702,0.00012,22.01102]
[1779908034644,33.97,74840.98,0.0,0.77655,0.00012,22.03646]
[1779908034722,33.97,74840.98,0.0,0.77655,0.00012,22.03646]
[1779908034828,33.97,74840.98,0.0,0.77655,0.00012,22.03646]
[1779908034968,33.97,74840.98,0.0,0.77655,0.00012,22.03646]
[1779908034996,33.97,74841.1,0.0,0.77657,0.00012,22.03547]
[1779908040032,33.97,74845.26,0.0,0.77708,0.00012,22.00772]
[1779908043811,33.97,74847.18,0.0,0.77732,0.00012,21.99484]
[1779908043967,33.97,74847.18,0.0,0.77732,0.00012,21.99484]
[1779908045762,33.96,74843.96,0.0,0.77695,0.00012,22.01506]
[1779908045970,33.96,74843.96,0.0,0.77695,0.00012,22.01506]
[1779908051108,33.96,74843.11,0.0,0.77687,0.00012,22.01907]
[1779908056143,33.96,74844.34,0.0,0.77704,0.00012,22.00997]
[1779908058182,33.96,74845.96,0.0,0.77724,0.00012,21.99935]
[1779908058220,33.96,74845.96,0.0,0.77724,0.00012,21.99935]
[1779908058274,33.96,74845.96,0.0,0.77724,0.00012,21.99935]
[1779908058468,33.96,74845.96,0.0,0.77724,0.00012,21.99935]
[1779908058474,33.96,74845.31,0.0,0.77717,0.00012,22.00307]
[1779908061753,33.95,74845.25,0.0,0.77716,0.00012,22.00322]
[1779908061968,33.95,74845.25,0.0,0.77716,0.00012,22.00322]
[1779908065121,33.95,74843.87,0.0,0.77702,0.00012,22.01114]
[1779908065219,33.95,74843.87,0.0,0.77702,0.00012,22.01114]
[1779908065987,33.95,74844.11,0.0,0.77705,0.00012,22.00936]
[1779908066218,33.95,74844.11,0.0,0.77705,0.00012,22.00936]
[1779908066319,33.95,74848.43,0.0,0.77757,0.00012,21.98143]
[1779908067200,33.95,74848.43,0.0,0.77757,0.00012,21.98143]
[1779908067236,33.95,74848.43,0.0,0.77757,0.00012,21.98143]
[1779908070042,33.95,74849.07,0.0,0.77766,0.00012,21.97669]
[1779908070219,33.95,74849.07,0.0,0.77766,0.00012,21.97669]
[1779908070706,33.95,74849.62,0.0,0.77772,0.00012,21.97296]
[1779908070722,33.95,74849.62,0.0,0.77772,0.00012,21.97296]
[1779908071248,33.95,74851.33,0.0,0.77795,0.00012,21.95843]
[1779908072206,33.95,74851.33,0.0,0.77795,0.00012,21.95843]
[1779908072218,33.95,74851.33,0.0,0.77795,0.00012,21.95843]
[1779908074811,33.95,74847.7,0.0,0.77753,0.00012,21.98115]
[1779908074970,33.95,74847.7,0.0,0.77753,0.00012,21.98115]
[1779908076712,33.94,74842.86,0.0,0.77696,0.00012,22.01174]
[1779908076728,33.94,74842.86,0.0,0.77696,0.00012,22.01174]
[1779908076799,33.94,74842.86,0.0,0.77696,0.00012,22.01174]
[1779908076968,33.94,74842.86,0.0,0.77696,0.00012,22.01174]
[1779908077290,33.94,74843.44,0.0,0.77704,0.00012,22.0078]
[1779908081424,33.94,74843.83,0.0,0.77709,0.00012,22.00458]
[1779908081475,33.94,74843.83,0.0,0.77709,0.00012,22.00458]
[1779908086809,33.94,74847.31,0.0,0.77754,0.00012,21.98075]
[1779908086878,33.94,74847.31,0.0,0.77754,0.00012,21.98075]
[1779908086970,33.94,74847.31,0.0,0.77754,0.00012,21.98075]
[1779908087360,33.94,74847.43,0.0,0.77755,0.00012,21.97978]
[1779908092397,33.93,74841.33,0.0,0.77685,0.00012,22.01784]
[1779908093211,33.93,74841.33,0.0,0.77685,0.00012,22.01784]
[1779908093221,33.93,74841.33,0.0,0.77685,0.00012,22.01784]
[1779908093319,33.93,74841.33,0.0,0.77685,0.00012,22.01784]
[1779908093471,33.93,74841.33,0.0,0.77685,0.00012,22.01784]
[1779908093570,33.93,74837.66,0.0,0.77641,0.00012,22.04109]
[1779908096423,33.93,74843.23,0.0,0.77709,0.00012,22.00465]
[1779908100686,33.93,74846.0,0.0,0.77744,0.00012,21.98602]
[1779908100719,33.93,74846.0,0.0,0.77744,0.00012,21.98602]
[1779908105486,33.93,74851.69,0.0,0.77813,0.00012,21.94865]
[1779908107440,33.93,74851.38,0.0,0.77809,0.00012,21.9505]
[1779908107473,33.93,74851.38,0.0,0.77809,0.00012,21.9505]
[1779908107519,33.93,74851.38,0.0,0.77809,0.00012,21.9505]
[1779908107537,33.93,74850.47,0.0,0.77799,0.00012,21.95621]
[1779908107720,33.93,74850.47,0.0,0.77799,0.00012,21.95621]
[1779908114550,33.92,74851.55,0.0,0.77813,0.00012,21.94832]
[1779908119585,33.92,74851.61,0.0,0.77815,0.00012,21.94728]
[1779908119846,33.92,74851.61,0.0,0.77815,0.00012,21.94728]
[1779908119970,33.92,74851.61,0.0,0.77815,0.00012,21.94728]
[1779908126634,33.92,74853.12,0.0,0.77835,0.00012,21.93668]
[1779908131521,33.92,74856.1,0.0,0.77871,0.00012,21.91714]
[1779908131730,33.92,74857.6,0.0,0.77891,0.00012,21.90391]
[1779908131746,33.92,74857.6,0.0,0.77891,0.00012,21.90391]
[1779908131969,33.92,74857.6,0.0,0.77891,0.00012,21.90391]
[1779908132069,33.92,74857.46,0.0,0.77889,0.00012,21.90481]
[1779908136705,33.92,74864.36,0.0,0.77972,0.00012,21.85991]
[1779908138115,33.92,74864.36,0.0,0.77972,0.00012,21.85991]
[1779908138223,33.92,74864.36,0.0,0.77972,0.00012,21.85991]
[1779908144627,33.92,74866.03,0.0,0.77992,0.00012,21.84887]
[1779908144721,33.92,74866.23,0.0,0.77995,0.00012,21.84754]
[1779908144762,33.92,74866.66,0.0,0.78,0.00012,21.84473]
[1779908145890,33.92,74866.66,0.0,0.78,0.00012,21.84473]
[1779908145972,33.92,74866.66,0.0,0.78,0.00012,21.84473]
[1779908151811,33.91,74876.23,0.0,0.78113,0.00012,21.78264]
[1779908153908,33.91,74878.93,0.0,0.78145,0.00012,21.7651]
[1779908153970,33.91,74878.93,0.0,0.78145,0.00012,21.7651]
[1779908154240,33.91,74878.93,0.0,0.78145,0.00012,21.7651]
[1779908154469,33.91,74878.93,0.0,0.78145,0.00012,21.7651]
[1779908154476,33.91,74878.9,0.0,0.78145,0.00012,21.76516]
[1779908155839,33.91,74884.3,0.0,0.78209,0.00012,21.73016]
[1779908160874,33.91,74888.19,0.0,0.78255,0.00012,21.70465]
[1779908162611,33.91,74888.19,0.0,0.78255,0.00012,21.70465]
[1779908162724,33.91,74891.42,0.0,0.78293,0.00012,21.68363]
[1779908167923,33.91,74886.68,0.0,0.78238,0.00012,21.71408]
[1779908169281,33.91,74886.68,0.0,0.78238,0.00012,21.71408]
[1779908169477,33.91,74886.68,0.0,0.78238,0.00012,21.71408]
[1779908169520,33.91,74886.68,0.0,0.78238,0.00012,21.71408]
[1779908169570,33.91,74888.51,0.0,0.7826,0.00012,21.70208]
[1779908169719,33.91,74888.51,0.0,0.7826,0.00012,21.70208]
[1779908174972,33.91,74887.73,0.0,0.78251,0.00012,21.70682]
[1779908179305,33.91,74886.99,0.0,0.78243,0.00012,21.71143]
[1779908179473,33.91,74886.99,0.0,0.78243,0.00012,21.71143]
[1779908182517,33.91,74881.99,0.0,0.78185,0.00012,21.74354]
[1779908190082,33.91,74880.65,0.0,0.78169,0.00012,21.75213]
[1779908192172,33.91,74883.2,0.0,0.78201,0.00012,21.73224]
[1779908192222,33.91,74883.2,0.0,0.78201,0.00012,21.73224]
[1779908192612,33.91,74883.2,0.0,0.78201,0.00012,21.73224]
[1779908192643,33.91,74886.68,0.0,0.78242,0.00012,21.70975]
[1779908192725,33.91,74886.68,0.0,0.78242,0.00012,21.70975]
[1779908198148,33.91,74885.62,0.0,0.78229,0.00012,21.71678]
[1779908203185,33.91,74886.5,0.0,0.78239,0.00012,21.71115]
[1779908209228,33.91,74883.97,0.0,0.7821,0.00012,21.72754]
[1779908211083,33.91,74884.47,0.0,0.78216,0.00012,21.72429]
[1779908211221,33.91,74884.47,0.0,0.78216,0.00012,21.72429]
[1779908216277,33.91,74883.2,0.0,0.78201,0.00012,21.73255]
[1779908216928,33.91,74883.2,0.0,0.78201,0.00012,21.73255]
[1779908216972,33.91,74883.2,0.0,0.78201,0.00012,21.73255]
[1779908217031,33.91,74883.2,0.0,0.78201,0.00012,21.73255]
[1779908221730,33.91,74882.81,0.0,0.78196,0.00012,21.73507]
[1779908221973,33.91,74883.04,0.0,0.78199,0.00012,21.73358]
[1779908227354,33.91,74882.98,0.0,0.78198,0.00012,21.73395]
[1779908232389,33.91,74883.07,0.0,0.78199,0.00012,21.73335]
[1779908234436,33.91,74882.54,0.0,0.78193,0.00012,21.73678]
[1779908234471,33.91,74882.54,0.0,0.78193,0.00012,21.73678]
[1779908234534,33.91,74877.46,0.0,0.78133,0.00012,21.76964]
[1779908235124,33.91,74877.46,0.0,0.78133,0.00012,21.76964]
[1779908235223,33.91,74877.46,0.0,0.78133,0.00012,21.76964]
[1779908235409,33.91,74878.53,0.0,0.78146,0.00012,21.76272]
[1779908241452,33.91,74879.37,0.0,0.78156,0.00012,21.75715]
[1779908242324,33.91,74879.37,0.0,0.78156,0.00012,21.75715]
[1779908242470,33.91,74879.37,0.0,0.78156,0.00012,21.75715]
[1779908248501,33.91,74879.83,0.0,0.78161,0.00012,21.75439]
[1779908250965,33.91,74879.66,0.0,0.78159,0.00012,21.75557]
[1779908251217,33.91,74879.66,0.0,0.78159,0.00012,21.75557]
[1779908253536,33.91,74872.65,0.0,0.78078,0.00012,21.79763]
[1779908254209,33.91,74872.65,0.0,0.78078,0.00012,21.79763]
[1779908254220,33.91,74872.65,0.0,0.78078,0.00012,21.79763]
[1779908254543,33.91,74870.66,0.0,0.78054,0.00012,21.81049]
[1779908255264,33.91,74870.66,0.0,0.78054,0.00012,21.81049]
[1779908255473,33.91,74870.66,0.0,0.78054,0.00012,21.81049]
[1779908260585,33.91,74866.63,0.0,0.78007,0.00012,21.83632]
[1779908267634,33.91,74865.75,0.0,0.77998,0.00012,21.84141]
[1779908269594,33.91,74866.04,0.0,0.78001,0.00012,21.83943]
[1779908269718,33.91,74866.04,0.0,0.78001,0.00012,21.83943]
[1779908275575,33.91,74866.11,0.0,0.78003,0.00012,21.83837]
[1779908277981,33.91,74865.24,0.0,0.77993,0.00012,21.8437]
[1779908278222,33.91,74865.24,0.0,0.77993,0.00012,21.8437]
[1779908278711,33.91,74865.31,0.0,0.77994,0.00012,21.84315]
[1779908278952,33.91,74865.31,0.0,0.77994,0.00012,21.84315]
[1779908278967,33.91,74865.31,0.0,0.77994,0.00012,21.84315]
[1779908284052,33.91,74865.5,0.0,0.77997,0.00012,21.84173]
[1779908284223,33.91,74865.5,0.0,0.77997,0.00012,21.84173]
[1779908284596,33.91,74865.5,0.0,0.77997,0.00012,21.84173]
[1779908284719,33.91,74865.5,0.0,0.77997,0.00012,21.84173]
[1779908284753,33.91,74866.43,0.0,0.78008,0.00012,21.83572]
[1779908290795,33.91,74869.0,0.0,0.78038,0.00012,21.81919]
[1779908290895,33.91,74869.0,0.0,0.78038,0.00012,21.81919]
[1779908290973,33.91,74869.0,0.0,0.78038,0.00012,21.81919]
[1779908291325,33.91,74869.0,0.0,0.78038,0.00012,21.81919]
[1779908291477,33.91,74869.0,0.0,0.78038,0.00012,21.81919]
[1779908291802,33.91,74873.26,0.0,0.78089,0.00012,21.79162]
[1779908293816,33.91,74874.34,0.0,0.78102,0.00012,21.7846]
[1779908295312,33.91,74874.34,0.0,0.78102,0.00012,21.7846]
[1779908295469,33.91,74874.34,0.0,0.78102,0.00012,21.7846]
[1779908295570,33.91,74876.93,0.0,0.78132,0.00012,21.76784]
[1779908295830,33.91,74882.89,0.0,0.78202,0.00012,21.72926]
[1779908296837,33.91,74884.77,0.0,0.78225,0.00012,21.71703]
[1779908304779,33.9,74884.76,0.0,0.78225,0.00012,21.71694]
[1779908309928,33.9,74888.11,0.0,0.78265,0.00012,21.69478]
[1779908311187,33.9,74888.11,0.0,0.78265,0.00012,21.69478]
[1779908311220,33.9,74888.11,0.0,0.78265,0.00012,21.69478]
[1779908311283,33.9,74888.05,0.0,0.78267,0.00012,21.69175]
[1779908312949,33.9,74886.7,0.0,0.78251,0.00012,21.7004]
[1779908317986,33.9,74886.61,0.0,0.7825,0.00012,21.70064]
[1779908323020,33.9,74884.92,0.0,0.78231,0.00012,21.7112]
[1779908328055,33.9,74885.18,0.0,0.78235,0.00012,21.70904]
[1779908333090,33.9,74885.65,0.0,0.78241,0.00012,21.70551]
[1779908336112,33.9,74881.57,0.0,0.78194,0.00012,21.73165]
[1779908341149,33.9,74883.6,0.0,0.78219,0.00012,21.71786]
[1779908347191,33.89,74882.26,0.0,0.78204,0.00012,21.7258]
[1779908353233,33.89,74882.44,0.0,0.78208,0.00012,21.72387]
[1779908358268,33.89,74882.73,0.0,0.78212,0.00012,21.72135]
[1779908363302,33.89,74882.69,0.0,0.78213,0.00012,21.72097]
[1779908368338,33.89,74883.9,0.0,0.78228,0.00012,21.71254]
[1779908373373,33.89,74885.28,0.0,0.78248,0.00012,21.69972]
[1779908378408,33.88,74884.84,0.0,0.78243,0.00012,21.70209]
[1779908383443,33.88,74884.36,0.0,0.78238,0.00012,21.70471]
[1779908388478,33.88,74884.51,0.0,0.78241,0.00012,21.70323]
[1779908392506,33.88,74889.29,0.0,0.78298,0.00012,21.67181]
[1779908393513,33.88,74895.4,0.0,0.7837,0.00012,21.63201]
[1779908394520,33.88,74897.0,0.0,0.78389,0.00012,21.62154]
[1779908397540,33.88,74898.75,0.0,0.78409,0.00012,21.61016]
[1779908401569,33.88,74896.09,0.0,0.78378,0.00012,21.6276]
[1779908402576,33.88,74897.69,0.0,0.78397,0.00012,21.61724]
[1779908404591,33.88,74899.48,0.0,0.78417,0.00012,21.60566]
[1779908405599,33.88,74903.72,0.0,0.78467,0.00012,21.57809]
[1779908406606,33.88,74893.48,0.0,0.78347,0.00012,21.64471]
[1779908408620,33.88,74885.91,0.0,0.78258,0.00012,21.69399]
[1779908410635,33.88,74889.43,0.0,0.78299,0.00012,21.67115]
[1779908411642,33.88,74891.57,0.0,0.78324,0.00012,21.65723]
[1779908414664,33.88,74894.16,0.0,0.78355,0.00012,21.64048]
[1779908416678,33.88,74896.46,0.0,0.78382,0.00012,21.62562]
[1779908417685,33.88,74898.9,0.0,0.7841,0.00012,21.60981]
[1779908418692,33.88,74902.66,0.0,0.78454,0.00012,21.58541]
[1779908419698,33.88,74904.36,0.0,0.78474,0.00012,21.57427]
[1779908423229,33.88,74903.73,0.0,0.78466,0.00012,21.57841]
[1779908423469,33.88,74903.73,0.0,0.78466,0.00012,21.57841]
[1779908423727,33.88,74903.05,0.0,0.78459,0.00012,21.58282]
[1779908428762,33.88,74904.51,0.0,0.78476,0.00012,21.5732]
[1779908429921,33.88,74904.51,0.0,0.78476,0.00012,21.5732]
[1779908429970,33.88,74905.02,0.0,0.78482,0.00012,21.56987]
[1779908430776,33.88,74904.66,0.0,0.78478,0.00012,21.5722]
[1779908432790,33.88,74900.56,0.0,0.78432,0.00012,21.59558]
[1779908436261,33.88,74900.56,0.0,0.78431,0.00012,21.59572]
[1779908436819,33.88,74886.6,0.0,0.78267,0.00012,21.68664]
[1779908437826,33.88,74884.4,0.0,0.78241,0.00012,21.70099]
[1779908439548,33.88,74884.92,0.0,0.78247,0.00012,21.69767]
[1779908439721,33.88,74884.92,0.0,0.78247,0.00012,21.69767]
[1779908439840,33.88,74883.73,0.0,0.78233,0.00012,21.70545]
[1779908441854,33.88,74885.31,0.0,0.78252,0.00012,21.6953]
[1779908443868,33.88,74884.18,0.0,0.78238,0.00012,21.70275]
[1779908448646,33.88,74883.91,0.0,0.78235,0.00012,21.70467]
[1779908448721,33.88,74883.91,0.0,0.78235,0.00012,21.70467]
[1779908448904,33.88,74883.78,0.0,0.78233,0.00012,21.70554]
[1779908452932,33.88,74879.88,0.0,0.78187,0.00012,21.73093]
[1779908453262,33.88,74879.88,0.0,0.78187,0.00012,21.73093]
[1779908453469,33.88,74879.88,0.0,0.78187,0.00012,21.73093]
[1779908453939,33.88,74880.36,0.0,0.78193,0.00012,21.72783]
[1779908457967,33.88,74876.4,0.0,0.78146,0.00012,21.75356]
[1779908459981,33.88,74879.45,0.0,0.78182,0.00012,21.7338]
[1779908460988,33.88,74877.34,0.0,0.78157,0.00012,21.74749]
[1779908466024,33.88,74877.71,0.0,0.78161,0.00012,21.74508]
[1779908467032,33.88,74876.02,0.0,0.78141,0.00012,21.75601]
[1779908468039,33.88,74874.08,0.0,0.78118,0.00012,21.76856]
[1779908473074,33.88,74864.71,0.0,0.78008,0.00012,21.82907]
[1779908475087,33.88,74862.58,0.0,0.77982,0.00012,21.84284]
[1779908477102,33.88,74857.34,0.0,0.7792,0.00012,21.87664]
[1779908482137,33.88,74856.96,0.0,0.77916,0.00012,21.87895]
[1779908483146,33.88,74859.69,0.0,0.77948,0.00012,21.86132]
[1779908484152,33.88,74867.45,0.0,0.7804,0.00012,21.81116]
[1779908487173,33.88,74871.33,0.0,0.78086,0.00012,21.78608]
[1779908488180,33.88,74876.81,0.0,0.78151,0.00012,21.75059]
[1779908489188,33.88,74878.97,0.0,0.78177,0.00012,21.7366]
[1779908491217,33.88,74888.86,0.0,0.78295,0.00012,21.66912]
[1779908492209,33.88,74893.13,0.0,0.78345,0.00012,21.64127]
[1779908497244,33.88,74890.12,0.0,0.78311,0.00012,21.66036]
[1779908500265,33.88,74891.58,0.0,0.78328,0.00012,21.65092]
[1779908505301,33.88,74892.31,0.0,0.78336,0.00012,21.6466]
[1779908510336,33.88,74892.21,0.0,0.78334,0.00012,21.64773]
[1779908511344,33.89,74894.2,0.0,0.78357,0.00012,21.6349]
[1779908512351,33.89,74895.46,0.0,0.78372,0.00012,21.62683]
[1779908517386,33.89,74896.01,0.0,0.78377,0.00012,21.62388]
[1779908522421,33.89,74898.5,0.0,0.78405,0.00012,21.60831]
[1779908523428,33.89,74899.86,0.0,0.78421,0.00012,21.59961]
[1779908525442,33.89,74901.23,0.0,0.78436,0.00012,21.59101]
[1779908527098,33.89,74901.02,0.0,0.78434,0.00012,21.59254]
[1779908527218,33.89,74901.02,0.0,0.78434,0.00012,21.59254]
[1779908527456,33.89,74902.27,0.0,0.78448,0.00012,21.58457]
[1779908531178,33.89,74900.59,0.0,0.78428,0.00012,21.5959]
[1779908531220,33.89,74900.59,0.0,0.78428,0.00012,21.5959]
[1779908531484,33.89,74899.89,0.0,0.78419,0.00012,21.60055]
[1779908532491,33.89,74897.64,0.0,0.78393,0.00012,21.61528]
[1779908537474,33.89,74897.26,0.0,0.78388,0.00012,21.61805]
[1779908537526,33.89,74897.37,0.0,0.78389,0.00012,21.6174]
[1779908542561,33.89,74898.73,0.0,0.78404,0.00012,21.60887]
[1779908545724,33.89,74901.33,0.0,0.78434,0.00012,21.5921]
[1779908545971,33.89,74901.33,0.0,0.78434,0.00012,21.5921]
[1779908546020,33.9,74900.65,0.0,0.78426,0.00012,21.59671]
[1779908547596,33.9,74895.83,0.0,0.7837,0.00012,21.62815]
[1779908548936,33.9,74895.83,0.0,0.7837,0.00012,21.62815]
[1779908548970,33.9,74895.83,0.0,0.7837,0.00012,21.62815]
[1779908552783,33.9,74895.7,0.0,0.7837,0.00012,21.62583]
[1779908552970,33.9,74895.7,0.0,0.7837,0.00012,21.62583]
[1779908556109,33.9,74900.59,0.0,0.78427,0.00012,21.59432]
[1779908556225,33.9,74900.59,0.0,0.78427,0.00012,21.59432]
[1779908556659,33.9,74901.69,0.0,0.78439,0.00012,21.58726]
[1779908557900,33.9,74901.69,0.0,0.78439,0.00012,21.58726]
[1779908557970,33.9,74901.69,0.0,0.78439,0.00012,21.58726]
[1779908562775,33.9,74899.05,0.0,0.78408,0.00012,21.6049]
[1779908562970,33.9,74899.05,0.0,0.78408,0.00012,21.6049]
[1779908563049,33.9,74899.19,0.0,0.78409,0.00012,21.60415]
[1779908563223,33.9,74899.19,0.0,0.78409,0.00012,21.60415]
[1779908563473,33.9,74899.19,0.0,0.78409,0.00012,21.60415]
[1779908568743,33.9,74898.47,0.0,0.784,0.00012,21.6092]
[1779908569132,33.9,74898.47,0.0,0.784,0.00012,21.6092]
[1779908569221,33.9,74898.47,0.0,0.784,0.00012,21.6092]
[1779908572283,33.9,74898.4,0.0,0.78399,0.00012,21.60986]
[1779908572473,33.9,74898.4,0.0,0.78399,0.00012,21.60986]
[1779908572771,33.9,74898.52,0.0,0.784,0.00012,21.60915]
[1779908577806,33.9,74899.82,0.0,0.78415,0.00012,21.60102]
[1779908581858,33.9,74902.06,0.0,0.78441,0.00012,21.58666]
[1779908581972,33.9,74902.06,0.0,0.78441,0.00012,21.58666]
[1779908584854,33.9,74908.76,0.0,0.78518,0.00012,21.54351]
[1779908585683,33.9,74908.76,0.0,0.78518,0.00012,21.54351]
[1779908585723,33.9,74908.76,0.0,0.78518,0.00012,21.54351]
[1779908585862,33.9,74911.04,0.0,0.78545,0.00012,21.52865]
[1779908587411,33.9,74912.59,0.0,0.78562,0.00012,21.51886]
[1779908587486,33.9,74912.59,0.0,0.78562,0.00012,21.51886]
[1779908588883,33.9,74907.56,0.0,0.78503,0.00012,21.55183]
[1779908589890,33.91,74897.23,0.0,0.78382,0.00012,21.61945]
[1779908590450,33.91,74897.23,0.0,0.78382,0.00012,21.61945]
[1779908590469,33.91,74897.23,0.0,0.78382,0.00012,21.61945]
[1779908590897,33.91,74903.56,0.0,0.78456,0.00012,21.57828]
[1779908592912,33.91,74910.59,0.0,0.78537,0.00012,21.5327]
[1779908596585,33.91,74910.55,0.0,0.78537,0.00012,21.53315]
[1779908596720,33.91,74910.55,0.0,0.78537,0.00012,21.53315]
[1779908601976,33.91,74911.07,0.0,0.78542,0.00012,21.53001]
[1779908603091,33.91,74911.07,0.0,0.78542,0.00012,21.53001]
[1779908603220,33.91,74912.9,0.0,0.78563,0.00012,21.51824]
[1779908606326,33.91,74913.18,0.0,0.78566,0.00012,21.51695]
[1779908606473,33.91,74913.18,0.0,0.78566,0.00012,21.51695]
[1779908607011,33.91,74913.14,0.0,0.78565,0.00012,21.51739]
[1779908612046,33.91,74909.86,0.0,0.78527,0.00012,21.53634]
[1779908615002,33.91,74912.33,0.0,0.78555,0.00012,21.52072]
[1779908615222,33.91,74912.43,0.0,0.78556,0.00012,21.52032]
[1779908621109,33.92,74911.61,0.0,0.78544,0.00012,21.52712]
[1779908622115,33.92,74905.48,0.0,0.78472,0.00012,21.56728]
[1779908623842,33.92,74904.57,0.0,0.78461,0.00012,21.57339]
[1779908623971,33.92,74904.57,0.0,0.78461,0.00012,21.57339]
[1779908624130,33.92,74905.27,0.0,0.78469,0.00012,21.56902]
[1779908626306,33.92,74904.4,0.0,0.78458,0.00012,21.57506]
[1779908626468,33.92,74904.4,0.0,0.78458,0.00012,21.57506]
[1779908630924,33.92,74903.27,0.0,0.78444,0.00012,21.58294]
[1779908630974,33.92,74903.27,0.0,0.78444,0.00012,21.58294]
[1779908631021,33.92,74896.82,0.0,0.78368,0.00012,21.62514]
[1779908633626,33.92,74893.64,0.0,0.7833,0.00012,21.64586]
[1779908633718,33.92,74893.64,0.0,0.7833,0.00012,21.64586]
[1779908636473,33.92,74892.25,0.0,0.78313,0.00012,21.65524]
[1779908636718,33.92,74892.25,0.0,0.78313,0.00012,21.65524]
[1779908642934,33.93,74894.72,0.0,0.78341,0.00012,21.64004]
[1779908642969,33.93,74894.72,0.0,0.78341,0.00012,21.64004]
[1779908643035,33.93,74899.97,0.0,0.78402,0.00012,21.60628]
[1779908645277,33.93,74895.97,0.0,0.78355,0.00012,21.63262]
[1779908646842,33.93,74895.97,0.0,0.78355,0.00012,21.63262]
[1779908646970,33.93,74895.97,0.0,0.78355,0.00012,21.63262]
[1779908652326,33.93,74896.04,0.0,0.78353,0.00012,21.63325]
[1779908653317,33.93,74896.04,0.0,0.78353,0.00012,21.63325]
[1779908653474,33.93,74896.04,0.0,0.78353,0.00012,21.63325]
[1779908658166,33.93,74896.53,0.0,0.78358,0.00012,21.63051]
[1779908658218,33.93,74896.03,0.0,0.78352,0.00012,21.63404]
[1779908658368,33.93,74895.71,0.0,0.78348,0.00012,21.63625]
[1779908662272,33.93,74893.36,0.0,0.7832,0.00012,21.65187]
[1779908662468,33.93,74893.36,0.0,0.7832,0.00012,21.65187]
[1779908668438,33.94,74895.66,0.0,0.78345,0.00012,21.63782]
[1779908669347,33.94,74895.66,0.0,0.78345,0.00012,21.63782]
[1779908669476,33.94,74895.66,0.0,0.78345,0.00012,21.63782]
[1779908669496,33.94,74895.71,0.0,0.78346,0.00012,21.63764]
[1779908670453,33.94,74902.07,0.0,0.7842,0.00012,21.59649]
[1779908672139,33.94,74908.31,0.0,0.78494,0.00012,21.55297]
[1779908673451,33.94,74909.09,0.0,0.78503,0.00012,21.5479]
[1779908673477,33.94,74909.09,0.0,0.78503,0.00012,21.5479]
[1779908676233,33.94,74907.67,0.0,0.78486,0.00012,21.55754]
[1779908676469,33.94,74907.67,0.0,0.78486,0.00012,21.55754]
[1779908679846,33.94,74909.28,0.0,0.78504,0.00012,21.54746]
[1779908682554,33.94,74915.37,0.0,0.78575,0.00012,21.50807]
[1779908685559,33.94,74917.2,0.0,0.78596,0.00012,21.49645]
[1779908685719,33.94,74917.2,0.0,0.78596,0.00012,21.49645]
[1779908696652,33.94,74918.22,0.0,0.78606,0.00012,21.49086]
[1779908697628,33.94,74918.22,0.0,0.78606,0.00012,21.49086]
[1779908699479,33.94,74918.22,0.0,0.78605,0.00012,21.49094]
[1779908699673,33.94,74916.05,0.0,0.7858,0.00012,21.50508]
[1779908702930,33.94,74916.91,0.0,0.7859,0.00012,21.4995]
[1779908702969,33.94,74916.91,0.0,0.7859,0.00012,21.4995]
[1779908706726,33.94,74906.71,0.0,0.78471,0.00012,21.56599]
[1779908710029,33.95,74906.49,0.0,0.78468,0.00012,21.56762]
[1779908710222,33.95,74906.49,0.0,0.78468,0.00012,21.56762]
[1779908710468,33.95,74906.57,0.0,0.78469,0.00012,21.56729]
[1779908710723,33.95,74906.57,0.0,0.78469,0.00012,21.56729]
[1779908710750,33.95,74906.53,0.0,0.78468,0.00012,21.56755]
[1779908715785,33.95,74908.17,0.0,0.78486,0.00012,21.55747]
[1779908720826,33.95,74907.63,0.0,0.78479,0.00012,21.56159]
[1779908723019,33.95,74905.77,0.0,0.78457,0.00012,21.57381]
[1779908723225,33.95,74905.77,0.0,0.78457,0.00012,21.57381]
[1779908728882,33.95,74905.81,0.0,0.78456,0.00012,21.57426]
[1779908733917,33.95,74906.0,0.0,0.7846,0.00012,21.57018]
[1779908735023,33.95,74906.0,0.0,0.7846,0.00012,21.57018]
[1779908735219,33.95,74906.0,0.0,0.7846,0.00012,21.57018]
[1779908737421,33.95,74905.9,0.0,0.78458,0.00012,21.5712]
[1779908737476,33.95,74905.9,0.0,0.78458,0.00012,21.5712]
[1779908737946,33.95,74905.98,0.0,0.78459,0.00012,21.57081]
[1779908740995,33.95,74909.55,0.0,0.785,0.00012,21.54785]
[1779908741224,33.95,74909.55,0.0,0.785,0.00012,21.54785]
[1779908742981,33.96,74917.35,0.0,0.7859,0.00012,21.4974]
[1779908748017,33.96,74918.25,0.0,0.786,0.00012,21.49193]
[1779908748701,33.96,74918.25,0.0,0.786,0.00012,21.49193]
[1779908748719,33.96,74918.25,0.0,0.786,0.00012,21.49193]
[1779908748910,33.96,74918.25,0.0,0.786,0.00012,21.49193]
[1779908748972,33.96,74918.25,0.0,0.786,0.00012,21.49193]
[1779908749073,33.96,74919.77,0.0,0.78618,0.00012,21.48218]
[1779908755006,33.96,74922.0,0.0,0.78643,0.00012,21.46811]
[1779908755220,33.96,74922.0,0.0,0.78643,0.00012,21.46811]
[1779908761107,33.96,74915.33,0.0,0.78564,0.00012,21.51225]
[1779908764984,33.96,74911.54,0.0,0.78519,0.00012,21.53731]
[1779908765227,33.96,74911.54,0.0,0.78519,0.00012,21.53731]
[1779908768241,33.96,74908.87,0.0,0.78487,0.00012,21.55507]
[1779908768468,33.96,74908.92,0.0,0.78488,0.00012,21.55488]
[1779908768342,33.96,74908.92,0.0,0.78488,0.00012,21.55488]
[1779908774246,33.96,74908.98,0.0,0.78487,0.00012,21.55515]
[1779908774475,33.96,74909.26,0.0,0.7849,0.00012,21.55346]
[1779908780240,33.97,74909.71,0.0,0.78494,0.00012,21.55136]
[1779908783525,33.97,74910.23,0.0,0.78499,0.00012,21.54841]
[1779908783717,33.97,74910.23,0.0,0.78499,0.00012,21.54841]
[1779908785275,33.97,74910.26,0.0,0.78499,0.00012,21.54851]
[1779908785678,33.97,74910.26,0.0,0.78499,0.00012,21.54851]
[1779908785721,33.97,74910.26,0.0,0.78499,0.00012,21.54851]
[1779908791518,33.97,74909.98,0.0,0.78497,0.00012,21.54783]
[1779908791726,33.97,74909.98,0.0,0.78497,0.00012,21.54783]
[1779908792324,33.97,74910.23,0.0,0.78499,0.00012,21.54635]
[1779908798366,33.97,74910.38,0.0,0.785,0.00012,21.54624]
[1779908799349,33.97,74910.38,0.0,0.785,0.00012,21.54624]
[1779908799469,33.97,74910.38,0.0,0.785,0.00012,21.54624]
[1779908805415,33.98,74910.38,0.0,0.78498,0.00012,21.54727]
[1779908810450,33.98,74910.05,0.0,0.78493,0.00012,21.55013]
[1779908812916,33.98,74909.83,0.0,0.7849,0.00012,21.55171]
[1779908812970,33.98,74909.83,0.0,0.7849,0.00012,21.55171]
[1779908814251,33.98,74909.66,0.0,0.78488,0.00012,21.55295]
[1779908814319,33.98,74909.52,0.0,0.78486,0.00012,21.55414]
[1779908814469,33.98,74909.52,0.0,0.78486,0.00012,21.55414]
[1779908818506,33.98,74895.21,0.0,0.78317,0.00012,21.64747]
[1779908820094,33.98,74895.21,0.0,0.78317,0.00012,21.64747]
[1779908820219,33.98,74895.21,0.0,0.78317,0.00012,21.64747]
[1779908820303,33.98,74892.82,0.0,0.78289,0.00012,21.66298]
[1779908821528,33.98,74886.07,0.0,0.7821,0.00012,21.70664]
[1779908823542,33.98,74881.75,0.0,0.78159,0.00012,21.73465]
[1779908826259,33.98,74880.24,0.0,0.78141,0.00012,21.74453]
[1779908826469,33.98,74878.9,0.0,0.78125,0.00012,21.7534]
[1779908831598,33.98,74871.35,0.0,0.78036,0.00012,21.80211]
[1779908834621,33.98,74863.63,0.0,0.77945,0.00012,21.85164]
[1779908836449,33.98,74861.98,0.0,0.77925,0.00012,21.86216]
[1779908836469,33.98,74861.98,0.0,0.77925,0.00012,21.86216]
[1779908840549,33.98,74861.39,0.0,0.77918,0.00012,21.86592]
[1779908840718,33.98,74861.39,0.0,0.77918,0.00012,21.86592]
[1779908840819,33.98,74861.0,0.0,0.77914,0.00012,21.86841]
[1779908846705,33.98,74863.06,0.0,0.77938,0.00012,21.85511]
[1779908848194,33.98,74863.06,0.0,0.77938,0.00012,21.85511]
[1779908848222,33.98,74863.06,0.0,0.77938,0.00012,21.85511]
[1779908853896,33.98,74866.66,0.0,0.77983,0.00012,21.82839]
[1779908853971,33.98,74866.66,0.0,0.77983,0.00012,21.82839]
[1779908854316,33.98,74866.66,0.0,0.77983,0.00012,21.82839]
[1779908854319,33.98,74866.33,0.0,0.7798,0.00012,21.83041]
[1779908854469,33.98,74866.33,0.0,0.7798,0.00012,21.83041]
[1779908857785,33.98,74871.93,0.0,0.78046,0.00012,21.79423]
[1779908858689,33.98,74871.93,0.0,0.78046,0.00012,21.79423]
[1779908858718,33.98,74871.93,0.0,0.78046,0.00012,21.79423]
[1779908863827,33.98,74876.95,0.0,0.78107,0.00012,21.76109]
[1779908867863,33.98,74870.73,0.0,0.78034,0.00012,21.80071]
[1779908868428,33.98,74870.73,0.0,0.78034,0.00012,21.80071]
[1779908868469,33.98,74870.73,0.0,0.78034,0.00012,21.80071]
[1779908869749,33.98,74870.78,0.0,0.78035,0.00012,21.80023]
[1779908871033,33.98,74870.78,0.0,0.78035,0.00012,21.80007]
[1779908871218,33.98,74870.78,0.0,0.78035,0.00012,21.80007]
[1779908871318,33.98,74869.6,0.0,0.78022,0.00012,21.80733]
[1779908872353,33.98,74869.6,0.0,0.78022,0.00012,21.80733]
[1779908872468,33.98,74868.09,0.0,0.78004,0.00012,21.81706]
[1779908877798,33.97,74866.9,0.0,0.77991,0.00012,21.82389]
[1779908877967,33.97,74866.9,0.0,0.77991,0.00012,21.82389]
[1779908878244,33.97,74866.9,0.0,0.77991,0.00012,21.82389]
[1779908878320,33.97,74863.2,0.0,0.77948,0.00012,21.84751]
[1779908878467,33.97,74863.2,0.0,0.77948,0.00012,21.84751]
[1779908881794,33.97,74866.41,0.0,0.77986,0.00012,21.82661]
[1779908881968,33.97,74866.41,0.0,0.77986,0.00012,21.82661]
[1779908884984,33.97,74877.04,0.0,0.78113,0.00012,21.75758]
[1779908885442,33.97,74877.04,0.0,0.78113,0.00012,21.75758]
[1779908885472,33.97,74877.04,0.0,0.78113,0.00012,21.75758]
[1779908885991,33.97,74877.29,0.0,0.78116,0.00012,21.75582]
[1779908888014,33.97,74858.66,0.0,0.77896,0.00012,21.8755]
[1779908889287,33.97,74858.66,0.0,0.77896,0.00012,21.8755]
[1779908889388,33.97,74851.25,0.0,0.77809,0.00012,21.92284]
[1779908889468,33.97,74851.25,0.0,0.77809,0.00012,21.92284]
[1779908890022,33.97,74850.76,0.0,0.77803,0.00012,21.92598]
[1779908892036,33.97,74852.91,0.0,0.77829,0.00012,21.91202]
[1779908894559,33.97,74853.14,0.0,0.77832,0.00012,21.91041]
[1779908894719,33.97,74853.14,0.0,0.77832,0.00012,21.91041]
[1779908895057,33.97,74852.87,0.0,0.77829,0.00012,21.91209]
[1779908897071,33.97,74854.24,0.0,0.77845,0.00012,21.9032]
[1779908897853,33.97,74854.24,0.0,0.77845,0.00012,21.9032]
[1779908897967,33.97,74854.24,0.0,0.77845,0.00012,21.9032]
[1779908898319,33.97,74862.43,0.0,0.77943,0.00012,21.85035]
[1779908899085,33.97,74864.09,0.0,0.77962,0.00012,21.83967]
[1779908900092,33.97,74860.28,0.0,0.77917,0.00012,21.86406]
[1779908903114,33.97,74854.78,0.0,0.77852,0.00012,21.89926]
[1779908904123,33.97,74850.81,0.0,0.77805,0.00012,21.92468]
[1779908905129,33.97,74847.84,0.0,0.7777,0.00012,21.9437]
[1779908906136,33.97,74852.06,0.0,0.7782,0.00012,21.91659]
[1779908907367,33.97,74852.06,0.0,0.7782,0.00012,21.91659]
[1779908907471,33.97,74852.15,0.0,0.77821,0.00012,21.91594]
[1779908907571,33.97,74852.15,0.0,0.77821,0.00012,21.91591]
[1779908910164,33.97,74855.06,0.0,0.77856,0.00012,21.89716]
[1779908915199,33.96,74856.05,0.0,0.7787,0.00012,21.88739]
[1779908919227,33.96,74853.76,0.0,0.77843,0.00012,21.90204]
[1779908924262,33.96,74855.0,0.0,0.77858,0.00012,21.89395]
[1779908928290,33.96,74852.71,0.0,0.77831,0.00012,21.90858]
[1779908931312,33.96,74847.65,0.0,0.77771,0.00012,21.94096]
[1779908932319,33.96,74845.6,0.0,0.77747,0.00012,21.95403]
[1779908937354,33.96,74846.38,0.0,0.77757,0.00012,21.94866]
[1779908942390,33.96,74844.96,0.0,0.7774,0.00012,21.95733]
[1779908942975,33.96,74844.96,0.0,0.7774,0.00012,21.95733]
[1779908943220,33.96,74844.96,0.0,0.7774,0.00012,21.95733]
[1779908943397,33.96,74844.72,0.0,0.77738,0.00012,21.95878]
[1779908944961,33.96,74844.8,0.0,0.77739,0.00012,21.95817]
[1779908945471,33.96,74844.8,0.0,0.77739,0.00012,21.95817]
[1779908945491,33.96,74844.68,0.0,0.77738,0.00012,21.95885]
[1779908947469,33.96,74844.71,0.0,0.77738,0.00012,21.95856]
[1779908948432,33.96,74844.8,0.0,0.77739,0.00012,21.95778]
[1779908950446,33.96,74847.18,0.0,0.77768,0.00012,21.94233]
[1779908952410,33.96,74847.33,0.0,0.7777,0.00012,21.94128]
[1779908952470,33.96,74847.33,0.0,0.7777,0.00012,21.94128]
[1779908952508,33.96,74847.42,0.0,0.77771,0.00012,21.94062]
[1779908957495,33.96,74848.39,0.0,0.77784,0.00012,21.93398]
[1779908957565,33.96,74848.39,0.0,0.77784,0.00012,21.93398]
[1779908957726,33.96,74848.39,0.0,0.77784,0.00012,21.93398]
[1779908958502,33.96,74848.8,0.0,0.77789,0.00012,21.93126]
[1779908961801,33.96,74848.35,0.0,0.77784,0.00012,21.93399]
[1779908961970,33.96,74848.35,0.0,0.77784,0.00012,21.93399]
[1779908962018,33.96,74847.94,0.0,0.77779,0.00012,21.93653]
[1779908968572,33.96,74849.2,0.0,0.77795,0.00012,21.92778]
[1779908973608,33.95,74849.84,0.0,0.77806,0.00012,21.91987]
[1779908977637,33.95,74864.5,0.0,0.7798,0.00012,21.82519]
[1779908978725,33.95,74864.5,0.0,0.7798,0.00012,21.82519]
[1779908978967,33.95,74864.5,0.0,0.7798,0.00012,21.82519]
[1779908979065,33.95,74867.19,0.0,0.78012,0.00012,21.80771]
[1779908981665,33.95,74869.35,0.0,0.78039,0.00012,21.79341]
[1779908983340,33.95,74869.35,0.0,0.78039,0.00012,21.79341]
[1779908983471,33.95,74869.35,0.0,0.78039,0.00012,21.79341]
[1779908983501,33.95,74870.9,0.0,0.78057,0.00012,21.78324]
[1779908988713,33.95,74870.62,0.0,0.78055,0.00012,21.78466]
[1779908992742,33.95,74872.83,0.0,0.78081,0.00012,21.77017]
[1779908993749,33.95,74876.12,0.0,0.7812,0.00012,21.74889]
[1779908994756,33.95,74880.48,0.0,0.78172,0.00012,21.72071]
[1779908996770,33.95,74882.88,0.0,0.782,0.00012,21.70523]
[1779909001805,33.95,74879.54,0.0,0.7816,0.00012,21.7269]
[1779909007847,33.95,74878.48,0.0,0.78148,0.00012,21.73358]
[1779909012882,33.95,74878.31,0.0,0.78146,0.00012,21.73444]
[1779909017919,33.95,74870.73,0.0,0.78058,0.00012,21.78307]
[1779909018926,33.95,74854.65,0.0,0.77867,0.00012,21.88651]
[1779909019933,33.95,74852.04,0.0,0.77836,0.00012,21.90319]
[1779909024968,33.95,74852.23,0.0,0.77839,0.00012,21.9015]
[1779909026982,33.95,74849.29,0.0,0.77805,0.00012,21.92021]
[1779909032017,33.94,74849.26,0.0,0.77807,0.00012,21.91658]
[1779909037052,33.94,74848.4,0.0,0.77798,0.00012,21.92169]
[1779909037913,33.94,74848.4,0.0,0.77798,0.00012,21.92169]
[1779909039473,33.94,74848.33,0.0,0.77797,0.00012,21.92205]
[1779909039573,33.94,74851.05,0.0,0.7783,0.00012,21.90443]
[1779909040073,33.94,74854.67,0.0,0.77873,0.00012,21.88117]
[1779909041080,33.94,74851.81,0.0,0.77839,0.00012,21.89951]
[1779909043481,33.94,74851.84,0.0,0.77839,0.00012,21.89926]
[1779909043577,33.94,74851.81,0.0,0.77839,0.00012,21.89935]
[1779909043721,33.94,74851.81,0.0,0.77839,0.00012,21.89935]
[1779909044101,33.94,74849.83,0.0,0.77816,0.00012,21.91206]
[1779909045109,33.94,74847.85,0.0,0.77792,0.00012,21.92471]
[1779909047192,33.94,74846.49,0.0,0.77776,0.00012,21.93336]
[1779909047433,33.94,74838.48,0.0,0.77681,0.00012,21.98447]
[1779909049139,33.94,74836.61,0.0,0.77659,0.00012,21.99629]
[1779909049997,33.94,74836.61,0.0,0.77659,0.00012,21.99629]
[1779909050221,33.94,74836.61,0.0,0.77659,0.00012,21.99629]
[1779909050322,33.94,74834.72,0.0,0.77637,0.00012,22.00823]
[1779909051151,33.94,74836.3,0.0,0.77656,0.00012,21.99795]
[1779909056186,33.94,74836.07,0.0,0.77654,0.00012,21.9986]
[1779909060214,33.93,74834.03,0.0,0.77631,0.00012,22.01095]
[1779909062229,33.93,74835.67,0.0,0.77652,0.00012,22.00008]
[1779909063234,33.93,74841.66,0.0,0.77724,0.00012,21.96152]
[1779909064242,33.93,74843.16,0.0,0.77742,0.00012,21.95173]
[1779909069277,33.93,74842.28,0.0,0.77732,0.00012,21.95669]
[1779909071291,33.93,74845.9,0.0,0.77776,0.00012,21.9332]
[1779909073304,33.93,74844.03,0.0,0.77754,0.00012,21.94496]
[1779909081361,33.93,74843.79,0.0,0.77753,0.00012,21.94555]
[1779909084381,33.93,74841.75,0.0,0.77729,0.00012,21.95828]
[1779909089418,33.92,74840.85,0.0,0.7772,0.00012,21.96341]
[1779909090425,33.92,74836.65,0.0,0.7767,0.00012,21.99007]
[1779909091432,33.92,74838.57,0.0,0.77695,0.00012,21.97425]
[1779909096467,33.92,74837.86,0.0,0.77688,0.00012,21.97808]
[1779909101502,33.92,74839.25,0.0,0.77706,0.00012,21.96839]
[1779909103516,33.92,74841.88,0.0,0.77738,0.00012,21.95122]
[1779909107544,33.92,74844.62,0.0,0.77772,0.00012,21.9331]
[1779909112580,33.92,74845.06,0.0,0.77778,0.00012,21.92979]
[1779909114594,33.91,74842.17,0.0,0.77744,0.00012,21.94817]
[1779909115600,33.91,74840.45,0.0,0.77723,0.00012,21.9591]
[1779909117615,33.91,74838.84,0.0,0.77705,0.00012,21.9692]
[1779909122650,33.91,74839.9,0.0,0.77718,0.00012,21.96175]
[1779909127685,33.91,74840.26,0.0,0.77724,0.00012,21.95882]
[1779909129700,33.91,74841.95,0.0,0.77744,0.00012,21.94774]
[1779909136749,33.91,74841.01,0.0,0.77734,0.00012,21.95307]
[1779909139770,33.91,74842.52,0.0,0.77753,0.00012,21.94305]
[1779909144805,33.91,74841.93,0.0,0.77747,0.00012,21.9464]
[1779909147826,33.9,74840.18,0.0,0.77726,0.00012,21.95738]
[1779909150847,33.9,74836.15,0.0,0.77679,0.00012,21.98298]
[1779909155882,33.9,74838.23,0.0,0.77707,0.00012,21.96574]
[1779909157896,33.9,74840.38,0.0,0.77732,0.00012,21.95179]
[1779909162931,33.9,74839.18,0.0,0.77719,0.00012,21.95921]
[1779909165952,33.9,74841.86,0.0,0.77751,0.00012,21.94182]
[1779909168972,33.9,74848.94,0.0,0.77836,0.00012,21.89615]
[1779909169981,33.9,74854.11,0.0,0.77897,0.00012,21.86277]
[1779909171995,33.9,74856.14,0.0,0.77922,0.00012,21.84955]
[1779909173833,33.9,74856.07,0.0,0.77921,0.00012,21.84994]
[1779909174008,33.9,74856.04,0.0,0.77921,0.00012,21.85007]
[1779909175219,33.9,74856.04,0.0,0.77921,0.00012,21.85007]
[1779909175292,33.9,74858.83,0.0,0.77954,0.00012,21.83203]
[1779909176023,33.9,74861.09,0.0,0.77981,0.00012,21.81741]
[1779909178037,33.9,74864.04,0.0,0.78016,0.00012,21.79831]
[1779909179044,33.9,74871.54,0.0,0.78105,0.00012,21.74984]
[1779909180051,33.9,74875.07,0.0,0.78147,0.00012,21.72703]
[1779909181622,33.9,74875.07,0.0,0.78147,0.00012,21.72703]
[1779909181722,33.9,74875.07,0.0,0.78147,0.00012,21.72703]
[1779909181724,33.9,74876.03,0.0,0.78158,0.00012,21.72094]
[1779909188107,33.9,74876.46,0.0,0.78162,0.00012,21.71855]
[1779909191133,33.9,74879.26,0.0,0.78195,0.00012,21.70064]
[1779909192136,33.9,74894.64,0.0,0.78376,0.00012,21.60094]
[1779909193143,33.9,74902.31,0.0,0.78466,0.00012,21.55101]
[1779909194150,33.9,74903.63,0.0,0.78481,0.00012,21.54245]
[1779909195157,33.9,74905.77,0.0,0.78506,0.00012,21.52855]
[1779909196163,33.9,74908.76,0.0,0.78541,0.00012,21.50913]
[1779909198570,33.9,74909.0,0.0,0.78543,0.00012,21.50765]
[1779909198719,33.9,74909.0,0.0,0.78543,0.00012,21.50765]
[1779909198748,33.9,74911.9,0.0,0.78577,0.00012,21.48893]
[1779909206235,33.9,74914.3,0.0,0.78604,0.00012,21.47399]
[1779909208249,33.9,74917.19,0.0,0.78637,0.00012,21.45535]
[1779909209256,33.9,74921.56,0.0,0.78688,0.00012,21.4268]
[1779909211985,33.9,74921.64,0.0,0.78691,0.00012,21.42298]
[1779909212617,33.9,74921.64,0.0,0.78691,0.00012,21.42298]
[1779909212703,33.91,74922.15,0.0,0.78697,0.00012,21.41973]
[1779909218328,33.91,74922.24,0.0,0.78697,0.00012,21.41933]
[1779909218474,33.91,74922.24,0.0,0.78697,0.00012,21.41933]
[1779909218529,33.91,74921.91,0.0,0.78693,0.00012,21.42153]
[1779909221341,33.91,74911.94,0.0,0.78577,0.00012,21.48674]
[1779909223985,33.91,74911.44,0.0,0.78571,0.00012,21.49009]
[1779909224219,33.91,74911.44,0.0,0.78571,0.00012,21.49009]
[1779909228251,33.91,74910.94,0.0,0.78565,0.00012,21.49351]
[1779909228467,33.91,74910.94,0.0,0.78565,0.00012,21.49351]
[1779909228569,33.91,74910.36,0.0,0.78558,0.00012,21.49734]
[1779909229418,33.91,74910.36,0.0,0.78558,0.00012,21.49734]
[1779909229469,33.91,74910.36,0.0,0.78558,0.00012,21.49734]
[1779909232547,33.91,74909.72,0.0,0.78551,0.00012,21.50156]
[1779909232732,33.91,74909.72,0.0,0.78551,0.00012,21.50156]
[1779909237014,33.91,74909.66,0.0,0.7855,0.00012,21.50213]
[1779909237174,33.91,74909.66,0.0,0.7855,0.00012,21.50213]
[1779909237235,33.91,74909.66,0.0,0.7855,0.00012,21.50213]
[1779909237453,33.91,74909.49,0.0,0.78547,0.00012,21.50342]
[1779909242488,33.91,74904.75,0.0,0.78491,0.00012,21.53454]
[1779909243180,33.91,74904.75,0.0,0.78491,0.00012,21.53454]
[1779909243222,33.91,74904.75,0.0,0.78491,0.00012,21.53454]
[1779909243421,33.91,74904.75,0.0,0.78491,0.00012,21.53454]
[1779909243487,33.91,74904.75,0.0,0.78491,0.00012,21.53454]
[1779909243496,33.91,74904.3,0.0,0.78486,0.00012,21.53757]
[1779909245889,33.91,74905.29,0.0,0.78497,0.00012,21.53128]
[1779909245968,33.91,74905.29,0.0,0.78497,0.00012,21.53128]
[1779909248541,33.91,74894.94,0.0,0.78376,0.00012,21.59885]
[1779909248864,33.91,74894.94,0.0,0.78376,0.00012,21.59885]
[1779909248972,33.91,74894.94,0.0,0.78376,0.00012,21.59885]
[1779909249548,33.91,74894.22,0.0,0.78367,0.00012,21.60366]
[1779909250109,33.91,74894.22,0.0,0.78367,0.00012,21.60366]
[1779909250219,33.91,74894.22,0.0,0.78367,0.00012,21.60366]
[1779909256597,33.91,74894.84,0.0,0.78373,0.00012,21.6004]
[1779909260116,33.91,74898.1,0.0,0.78411,0.00012,21.57945]
[1779909260223,33.91,74898.1,0.0,0.78411,0.00012,21.57945]
[1779909260626,33.91,74899.03,0.0,0.78422,0.00012,21.57345]
[1779909261498,33.91,74899.03,0.0,0.78422,0.00012,21.57345]
[1779909261719,33.91,74899.03,0.0,0.78422,0.00012,21.57345]
[1779909267424,33.91,74902.58,0.0,0.78463,0.00012,21.55067]
[1779909267472,33.91,74902.58,0.0,0.78463,0.00012,21.55067]
[1779909267675,33.91,74902.49,0.0,0.78461,0.00012,21.55133]
[1779909269148,33.91,74902.4,0.0,0.7846,0.00012,21.55199]
[1779909269220,33.91,74902.4,0.0,0.7846,0.00012,21.55199]
[1779909269689,33.91,74907.68,0.0,0.78522,0.00012,21.5176]
[1779909270920,33.91,74909.29,0.0,0.78541,0.00012,21.50714]
[1779909270968,33.91,74909.29,0.0,0.78541,0.00012,21.50714]
[1779909271476,33.91,74909.29,0.0,0.78541,0.00012,21.50714]
[1779909271722,33.91,74909.29,0.0,0.78541,0.00012,21.50714]
[1779909271820,33.91,74911.51,0.0,0.78569,0.00012,21.48934]
[1779909273280,33.91,74911.1,0.0,0.78564,0.00012,21.49207]
[1779909273472,33.91,74911.1,0.0,0.78564,0.00012,21.49207]
[1779909278752,33.92,74914.34,0.0,0.78601,0.00012,21.47136]
[1779909280871,33.92,74913.94,0.0,0.78596,0.00012,21.47415]
[1779909280971,33.92,74913.94,0.0,0.78596,0.00012,21.47415]
[1779909281773,33.92,74914.3,0.0,0.786,0.00012,21.47188]
[1779909282663,33.92,74914.3,0.0,0.786,0.00012,21.47188]
[1779909282721,33.92,74914.3,0.0,0.786,0.00012,21.47188]
[1779909288823,33.92,74913.15,0.0,0.78586,0.00012,21.48]
[1779909290294,33.92,74909.56,0.0,0.78544,0.00012,21.50348]
[1779909290472,33.92,74909.56,0.0,0.78544,0.00012,21.50348]
[1779909290837,33.92,74907.75,0.0,0.78522,0.00012,21.51532]
[1779909291212,33.92,74907.75,0.0,0.78522,0.00012,21.51532]
[1779909291219,33.92,74907.75,0.0,0.78522,0.00012,21.51532]
[1779909293941,33.92,74907.72,0.0,0.78522,0.00012,21.5156]
[1779909293970,33.92,74907.72,0.0,0.78522,0.00012,21.5156]
[1779909297573,33.92,74910.67,0.0,0.78556,0.00012,21.49654]
[1779909297720,33.92,74910.67,0.0,0.78556,0.00012,21.49654]
[1779909297819,33.92,74910.63,0.0,0.78555,0.00012,21.49693]
[1779909297987,33.92,74910.63,0.0,0.78555,0.00012,21.49693]
[1779909298218,33.92,74910.63,0.0,0.78555,0.00012,21.49693]
[1779909302687,33.92,74908.93,0.0,0.78535,0.00012,21.50821]
[1779909302723,33.92,74908.93,0.0,0.78535,0.00012,21.50821]
[1779909302791,33.92,74906.74,0.0,0.78509,0.00012,21.52261]
[1779909302925,33.92,74899.89,0.0,0.78429,0.00012,21.56718]
[1779909303928,33.92,74890.04,0.0,0.78313,0.00012,21.63137]
[1779909305026,33.92,74890.04,0.0,0.78313,0.00012,21.63137]
[1779909305222,33.92,74890.04,0.0,0.78313,0.00012,21.63137]
[1779909308534,33.92,74891.4,0.0,0.78329,0.00012,21.62294]
[1779909308718,33.92,74891.4,0.0,0.78329,0.00012,21.62294]
[1779909313980,33.92,74891.91,0.0,0.78333,0.00012,21.62052]
[1779909314221,33.92,74891.91,0.0,0.78333,0.00012,21.62052]
[1779909314235,33.92,74891.81,0.0,0.78332,0.00012,21.62132]
[1779909315008,33.92,74898.02,0.0,0.78404,0.00012,21.58115]
[1779909317026,33.93,74902.5,0.0,0.78456,0.00012,21.55243]
[1779909318606,33.93,74902.5,0.0,0.78456,0.00012,21.55243]
[1779909318726,33.93,74902.5,0.0,0.78456,0.00012,21.55243]
[1779909323068,33.93,74910.35,0.0,0.78546,0.00012,21.50229]
[1779909324225,33.93,74910.35,0.0,0.78546,0.00012,21.50229]
[1779909324469,33.93,74910.35,0.0,0.78546,0.00012,21.50229]
[1779909324847,33.93,74910.35,0.0,0.78546,0.00012,21.50229]
[1779909324525,33.93,74912.51,0.0,0.78571,0.00012,21.48827]
[1779909324968,33.93,74912.51,0.0,0.78571,0.00012,21.48827]
[1779909327100,33.93,74920.22,0.0,0.78661,0.00012,21.4382]
[1779909329115,33.93,74922.69,0.0,0.78689,0.00012,21.42219]
[1779909329219,33.93,74922.69,0.0,0.78689,0.00012,21.42219]
[1779909329318,33.93,74924.27,0.0,0.78707,0.00012,21.41202]
[1779909330272,33.93,74924.27,0.0,0.78707,0.00012,21.41202]
[1779909330467,33.93,74924.27,0.0,0.78707,0.00012,21.41202]
[1779909336162,33.93,74923.34,0.0,0.78697,0.00012,21.41581]
[1779909337613,33.93,74923.34,0.0,0.78697,0.00012,21.41581]
[1779909337719,33.93,74923.34,0.0,0.78697,0.00012,21.41581]
[1779909337819,33.93,74923.03,0.0,0.78693,0.00012,21.41808]
[1779909338813,33.93,74923.03,0.0,0.78693,0.00012,21.41808]
[1779909338968,33.93,74923.16,0.0,0.78694,0.00012,21.41733]
[1779909344219,33.93,74918.57,0.0,0.7864,0.00012,21.44776]
[1779909345131,33.93,74918.57,0.0,0.7864,0.00012,21.44776]
[1779909345220,33.93,74918.57,0.0,0.7864,0.00012,21.44776]
[1779909345395,33.94,74916.47,0.0,0.78615,0.00012,21.46152]
[1779909347240,33.94,74907.56,0.0,0.78511,0.00012,21.51962]
[1779909348802,33.94,74907.56,0.0,0.78511,0.00012,21.51962]
[1779909348970,33.94,74908.51,0.0,0.78522,0.00012,21.51339]
[1779909355296,33.93,74909.05,0.0,0.78529,0.00012,21.50978]
[1779909356302,33.93,74914.02,0.0,0.78587,0.00012,21.4774]
[1779909357494,33.93,74914.02,0.0,0.78587,0.00012,21.4774]
[1779909357720,33.93,74914.02,0.0,0.78587,0.00012,21.4774]
[1779909357759,33.94,74916.26,0.0,0.78613,0.00012,21.46288]
[1779909358520,33.94,74916.26,0.0,0.78613,0.00012,21.46288]
[1779909358726,33.94,74916.26,0.0,0.78613,0.00012,21.46288]
[1779909364359,33.94,74917.92,0.0,0.78632,0.00012,21.45243]
[1779909365957,33.94,74915.85,0.0,0.78607,0.00012,21.46599]
[1779909365973,33.94,74915.85,0.0,0.78607,0.00012,21.46599]
[1779909366789,33.94,74915.85,0.0,0.78607,0.00012,21.46599]
[1779909366884,33.94,74915.28,0.0,0.786,0.00012,21.46982]
[1779909366970,33.94,74915.28,0.0,0.786,0.00012,21.46982]
[1779909371927,33.94,74915.2,0.0,0.78599,0.00012,21.47048]
[1779909371969,33.94,74915.11,0.0,0.78598,0.00012,21.47112]
[1779909372415,33.94,74912.66,0.0,0.7857,0.00012,21.48713]
[1779909373252,33.94,74912.66,0.0,0.7857,0.00012,21.48713]
[1779909373480,33.94,74912.66,0.0,0.7857,0.00012,21.48713]
[1779909374429,33.94,74908.2,0.0,0.78517,0.00012,21.51625]
[1779909377551,33.94,74907.43,0.0,0.78508,0.00012,21.52129]
[1779909377880,33.94,74907.43,0.0,0.78508,0.00012,21.52129]
[1779909377971,33.94,74906.0,0.0,0.78492,0.00012,21.53063]
[1779909383167,33.94,74904.64,0.0,0.78475,0.00012,21.53957]
[1779909383222,33.94,74904.64,0.0,0.78475,0.00012,21.53957]
[1779909388527,33.94,74904.58,0.0,0.78474,0.00012,21.54019]
[1779909389256,33.94,74904.58,0.0,0.78474,0.00012,21.54019]
[1779909389472,33.94,74904.58,0.0,0.78474,0.00012,21.54019]
[1779909394568,33.94,74904.7,0.0,0.78478,0.00012,21.53617]
[1779909398549,33.94,74905.75,0.0,0.7849,0.00012,21.52942]
[1779909398722,33.94,74905.75,0.0,0.7849,0.00012,21.52942]
[1779909402856,33.94,74909.73,0.0,0.78536,0.00012,21.50368]
[1779909402969,33.94,74909.73,0.0,0.78536,0.00012,21.50368]
[1779909408914,33.94,74909.85,0.0,0.78537,0.00012,21.50327]
[1779909408980,33.94,74909.85,0.0,0.78537,0.00012,21.50327]
[1779909414012,33.94,74908.23,0.0,0.78518,0.00012,21.51396]
[1779909414218,33.94,74908.23,0.0,0.78518,0.00012,21.51396]
[1779909418902,33.94,74908.55,0.0,0.78521,0.00012,21.51197]
[1779909418975,33.94,74908.55,0.0,0.78521,0.00012,21.51197]
[1779909425368,33.94,74909.15,0.0,0.78528,0.00012,21.50839]
[1779909425470,33.94,74909.15,0.0,0.78528,0.00012,21.50839]
[1779909431829,33.94,74907.77,0.0,0.78511,0.00012,21.51778]
[1779909435023,33.94,74907.7,0.0,0.7851,0.00012,21.51838]
[1779909435218,33.94,74907.7,0.0,0.7851,0.00012,21.51838]
[1779909440892,33.94,74907.09,0.0,0.78502,0.00012,21.52264]
[1779909442152,33.94,74907.75,0.0,0.7851,0.00012,21.51839]
[1779909442222,33.94,74907.75,0.0,0.7851,0.00012,21.51839]
[1779909447941,33.94,74903.19,0.0,0.78456,0.00012,21.54836]
[1779909448357,33.94,74903.19,0.0,0.78456,0.00012,21.54836]
[1779909448472,33.94,74903.19,0.0,0.78456,0.00012,21.54836]
[1779909452878,33.95,74900.92,0.0,0.78431,0.00012,21.56003]
[1779909452971,33.95,74900.92,0.0,0.78431,0.00012,21.56003]
[1779909458011,33.95,74897.19,0.0,0.78386,0.00012,21.58502]
[1779909458119,33.95,74897.19,0.0,0.78386,0.00012,21.58502]
[1779909458218,33.95,74897.19,0.0,0.78386,0.00012,21.58502]
[1779909465060,33.95,74896.91,0.0,0.78382,0.00012,21.58747]
[1779909466709,33.95,74896.91,0.0,0.78382,0.00012,21.58747]
[1779909466725,33.95,74896.91,0.0,0.78382,0.00012,21.58747]
[1779909472109,33.95,74897.38,0.0,0.78386,0.00012,21.58504]
[1779909477144,33.95,74897.52,0.0,0.78387,0.00012,21.58462]
[1779909479902,33.95,74897.83,0.0,0.7839,0.00012,21.5827]
[1779909479969,33.95,74897.83,0.0,0.7839,0.00012,21.5827]
[1779909485200,33.95,74901.47,0.0,0.78433,0.00012,21.55933]
[1779909490991,33.95,74903.94,0.0,0.78461,0.00012,21.54342]
[1779909491221,33.95,74903.49,0.0,0.78456,0.00012,21.5464]
[1779909496277,33.95,74904.16,0.0,0.78463,0.00012,21.54238]
[1779909499145,33.96,74904.1,0.0,0.78462,0.00012,21.54289]
[1779909499220,33.96,74904.1,0.0,0.78462,0.00012,21.54289]
[1779909501313,33.96,74908.75,0.0,0.78516,0.00012,21.51283]
[1779909504950,33.96,74910.12,0.0,0.78532,0.00012,21.50412]
[1779909504973,33.96,74910.12,0.0,0.78532,0.00012,21.50412]
[1779909510377,33.96,74916.27,0.0,0.78602,0.00012,21.46483]
[1779909511973,33.96,74916.27,0.0,0.78602,0.00012,21.46483]
[1779909512223,33.96,74916.3,0.0,0.78604,0.00012,21.46146]
[1779909512314,33.96,74916.3,0.0,0.78604,0.00012,21.46146]
[1779909517426,33.96,74916.46,0.0,0.78605,0.00012,21.46095]
[1779909519211,33.96,74916.46,0.0,0.78605,0.00012,21.46095]
[1779909519221,33.96,74916.46,0.0,0.78605,0.00012,21.46095]
[1779909526538,33.96,74916.46,0.0,0.78605,0.00012,21.46116]
[1779909527076,33.96,74916.46,0.0,0.78605,0.00012,21.46116]
[1779909527218,33.96,74916.46,0.0,0.78604,0.00012,21.46199]
[1779909527400,33.96,74916.46,0.0,0.78604,0.00012,21.46199]
[1779909527467,33.96,74916.46,0.0,0.78604,0.00012,21.46199]
[1779909530719,33.96,74916.46,0.0,0.78604,0.00012,21.46199]
[1779909530821,33.96,74916.57,0.0,0.78604,0.00012,21.46157]
[1779909535847,33.96,74916.55,0.0,0.78604,0.00012,21.46188]
[1779909535972,33.96,74916.55,0.0,0.78604,0.00012,21.46188]
[1779909538051,33.96,74916.12,0.0,0.78598,0.00012,21.46505]
[1779909538069,33.97,74897.37,0.0,0.78379,0.00012,21.58711]
[1779909538220,33.97,74897.37,0.0,0.78379,0.00012,21.58711]
[1779909538573,33.97,74894.61,0.0,0.78346,0.00012,21.60501]
[1779909539580,33.97,74896.58,0.0,0.78369,0.00012,21.59229]
[1779909544615,33.97,74896.17,0.0,0.78364,0.00012,21.59533]
[1779909545622,33.97,74895.54,0.0,0.78356,0.00012,21.59949]
[1779909546368,33.97,74895.54,0.0,0.78356,0.00012,21.59949]
[1779909546468,33.97,74895.54,0.0,0.78356,0.00012,21.59949]
[1779909546977,33.97,74895.24,0.0,0.78353,0.00012,21.60157]
[1779909548091,33.97,74895.24,0.0,0.78353,0.00012,21.60157]
[1779909547636,33.97,74892.41,0.0,0.7832,0.00012,21.61991]
[1779909548219,33.97,74892.41,0.0,0.7832,0.00012,21.61991]
[1779909548642,33.97,74892.26,0.0,0.78318,0.00012,21.62092]
[1779909550657,33.97,74885.41,0.0,0.78237,0.00012,21.66535]
[1779909553677,33.97,74887.66,0.0,0.78263,0.00012,21.65112]
[1779909555692,33.97,74886.3,0.0,0.78247,0.00012,21.66006]
[1779909556699,33.97,74881.99,0.0,0.78196,0.00012,21.688]
[1779909561734,33.97,74880.52,0.0,0.78178,0.00012,21.69766]
[1779909566769,33.97,74881.45,0.0,0.78189,0.00012,21.6918]
[1779909571804,33.97,74880.82,0.0,0.78183,0.00012,21.69284]
[1779909577847,33.97,74877.32,0.0,0.78141,0.00012,21.71592]
[1779909578854,33.97,74871.36,0.0,0.7807,0.00012,21.75447]
[1779909583889,33.97,74869.86,0.0,0.78052,0.00012,21.76433]
[1779909588924,33.97,74868.77,0.0,0.78039,0.00012,21.7714]
[1779909592952,33.97,74865.89,0.0,0.78005,0.00012,21.79006]
[1779909598996,33.97,74865.27,0.0,0.77998,0.00012,21.79412]
[1779909604033,33.97,74866.27,0.0,0.7801,0.00012,21.78769]
[1779909605046,33.97,74872.27,0.0,0.78081,0.00012,21.74903]
[1779909607059,33.97,74873.97,0.0,0.78101,0.00012,21.73801]
[1779909612094,33.97,74877.26,0.0,0.7814,0.00012,21.71676]
[1779909616122,33.97,74879.0,0.0,0.7816,0.00012,21.70563]
[1779909621157,33.97,74876.48,0.0,0.7813,0.00012,21.72208]
[1779909626192,33.97,74876.61,0.0,0.78131,0.00012,21.72137]
[1779909627199,33.97,74878.73,0.0,0.78156,0.00012,21.70772]
[1779909632234,33.98,74878.68,0.0,0.78157,0.00012,21.7049]
[1779909635255,33.98,74876.4,0.0,0.7813,0.00012,21.71978]
[1779909641297,33.98,74877.13,0.0,0.78138,0.00012,21.71531]
[1779909645325,33.98,74872.63,0.0,0.78085,0.00012,21.74459]
[1779909646332,33.98,74870.79,0.0,0.78063,0.00012,21.75654]
[1779909651367,33.98,74871.33,0.0,0.78068,0.00012,21.75348]
[1779909655404,33.98,74873.18,0.0,0.7809,0.00012,21.74186]
[1779909659432,33.98,74876.15,0.0,0.78124,0.00012,21.72309]
[1779909664467,33.98,74876.51,0.0,0.78127,0.00012,21.72141]
[1779909669502,33.98,74876.65,0.0,0.78128,0.00012,21.72114]
[1779909674537,33.98,74875.25,0.0,0.7811,0.00012,21.73065]
[1779909679572,33.99,74868.18,0.0,0.78026,0.00012,21.77661]
[1779909680579,33.99,74866.12,0.0,0.78002,0.00012,21.7899]
[1779909685614,33.99,74865.56,0.0,0.77995,0.00012,21.79367]
[1779909689645,33.99,74867.33,0.0,0.78016,0.00012,21.78245]
[1779909695687,33.99,74867.13,0.0,0.78015,0.00012,21.78064]
[1779909700723,33.99,74867.1,0.0,0.78014,0.00012,21.78107]
[1779909701729,33.99,74855.41,0.0,0.77875,0.00012,21.85626]
[1779909702743,33.99,74853.68,0.0,0.77855,0.00012,21.86732]
[1779909703746,33.99,74846.18,0.0,0.77766,0.00012,21.91544]
[1779909704753,33.99,74844.06,0.0,0.7774,0.00012,21.929]
[1779909706767,33.99,74842.14,0.0,0.77718,0.00012,21.94121]
[1779909711802,33.99,74842.62,0.0,0.77724,0.00012,21.93792]
[1779909713816,33.99,74840.12,0.0,0.77694,0.00012,21.95384]
[1779909715830,33.99,74842.95,0.0,0.77728,0.00012,21.93563]
[1779909716992,33.99,74842.95,0.0,0.77728,0.00012,21.93563]
[1779909716997,33.99,74846.63,0.0,0.77772,0.00012,21.91203]
[1779909718724,33.99,74847.3,0.0,0.7778,0.00012,21.90773]
[1779909718851,33.99,74849.94,0.0,0.77811,0.00012,21.89081]
[1779909719858,33.99,74856.33,0.0,0.77887,0.00012,21.84983]
[1779909723252,33.99,74855.39,0.0,0.77876,0.00012,21.8558]
[1779909723467,33.99,74855.79,0.0,0.77881,0.00012,21.85319]
[1779909723886,33.99,74855.59,0.0,0.77879,0.00012,21.85443]
[1779909725900,33.99,74861.4,0.0,0.77948,0.00012,21.81702]
[1779909726836,33.99,74861.4,0.0,0.77948,0.00012,21.81702]
[1779909726968,33.99,74861.4,0.0,0.77948,0.00012,21.81702]
[1779909727024,33.99,74864.04,0.0,0.77979,0.00012,21.80005]
[1779909727914,33.99,74866.17,0.0,0.78004,0.00012,21.78634]
[1779909731942,33.99,74864.56,0.0,0.77985,0.00012,21.79681]
[1779909733956,33.99,74861.38,0.0,0.77947,0.00012,21.8173]
[1779909737196,33.99,74860.37,0.0,0.77935,0.00012,21.82379]
[1779909737217,33.99,74860.37,0.0,0.77935,0.00012,21.82379]
[1779909737297,33.99,74860.59,0.0,0.77938,0.00012,21.82235]
[1779909741006,33.99,74866.04,0.0,0.78003,0.00012,21.78723]
[1779909746041,33.99,74865.94,0.0,0.78001,0.00012,21.78794]
[1779909751078,33.99,74866.16,0.0,0.78006,0.00012,21.7832]
[1779909752085,33.99,74868.96,0.0,0.78039,0.00012,21.76517]
[1779909757120,33.99,74869.72,0.0,0.78048,0.00012,21.7602]
[1779909762155,33.99,74872.0,0.0,0.78075,0.00012,21.7454]
[1779909766183,33.99,74870.41,0.0,0.78057,0.00012,21.75561]
[1779909769204,33.99,74872.32,0.0,0.78079,0.00012,21.74321]
[1779909771218,33.99,74881.31,0.0,0.78186,0.00012,21.68517]
[1779909772225,33.99,74886.22,0.0,0.78243,0.00012,21.6534]
[1779909773232,33.99,74888.88,0.0,0.78275,0.00012,21.63619]
[1779909774239,33.99,74890.59,0.0,0.78295,0.00012,21.62513]
[1779909778267,33.99,74889.02,0.0,0.78276,0.00012,21.63537]
[1779909783302,33.99,74890.83,0.0,0.78297,0.00012,21.62372]
[1779909788338,33.99,74891.54,0.0,0.78305,0.00012,21.61976]
[1779909789345,33.99,74895.32,0.0,0.78349,0.00012,21.59541]
[1779909790352,33.99,74897.12,0.0,0.7837,0.00012,21.58391]
[1779909795388,33.99,74897.28,0.0,0.78371,0.00012,21.58329]
[1779909800423,33.99,74897.47,0.0,0.78372,0.00012,21.58244]
[1779909803444,33.99,74898.94,0.0,0.78389,0.00012,21.57308]
[1779909807547,33.99,74910.65,0.0,0.78525,0.00012,21.49748]
[1779909809085,33.99,74910.65,0.0,0.78525,0.00012,21.49748]
[1779909809147,33.99,74918.66,0.0,0.78619,0.00012,21.44546]
[1779909810230,33.99,74918.66,0.0,0.78619,0.00012,21.44546]
[1779909810295,33.99,74920.19,0.0,0.78636,0.00012,21.43557]
[1779909815540,33.99,74920.89,0.0,0.78646,0.00012,21.4282]
[1779909820580,34.0,74922.12,0.0,0.78659,0.00012,21.4207]
[1779909823601,34.0,74924.78,0.0,0.7869,0.00012,21.40344]
[1779909824729,34.0,74924.78,0.0,0.7869,0.00012,21.40344]
[1779909824825,34.0,74924.78,0.0,0.7869,0.00012,21.40344]
[1779909827972,34.0,74924.37,0.0,0.78685,0.00012,21.40611]
[1779909828218,34.0,74924.37,0.0,0.78685,0.00012,21.40611]
[1779909828418,34.0,74923.7,0.0,0.78677,0.00012,21.41046]
[1779909828469,34.0,74923.7,0.0,0.78677,0.00012,21.41046]
[1779909828636,34.0,74924.08,0.0,0.78682,0.00012,21.40798]
[1779909830650,34.0,74914.74,0.0,0.78573,0.00012,21.46878]
[1779909831657,34.0,74908.12,0.0,0.78496,0.00012,21.51187]
[1779909834029,34.0,74903.98,0.0,0.78447,0.00012,21.53875]
[1779909834218,34.0,74903.98,0.0,0.78447,0.00012,21.53875]
[1779909837923,34.0,74905.14,0.0,0.78461,0.00012,21.53114]
[1779909837967,34.0,74905.14,0.0,0.78461,0.00012,21.53114]
[1779909843741,34.0,74906.26,0.0,0.78474,0.00012,21.52389]
[1779909847205,34.0,74904.48,0.0,0.78453,0.00012,21.53551]
[1779909847220,34.0,74904.48,0.0,0.78453,0.00012,21.53551]
[1779909848160,34.0,74905.3,0.0,0.78463,0.00012,21.53025]
[1779909848218,34.0,74905.3,0.0,0.78463,0.00012,21.53025]
[1779909848261,34.0,74906.1,0.0,0.78472,0.00012,21.5251]
[1779909851119,34.0,74906.13,0.0,0.78472,0.00012,21.52495]
[1779909851220,34.0,74906.13,0.0,0.78472,0.00012,21.52495]
[1779909854820,34.0,74914.98,0.0,0.78575,0.00012,21.46766]
[1779909857054,34.0,74915.72,0.0,0.78584,0.00012,21.46291]
[1779909857218,34.0,74915.72,0.0,0.78584,0.00012,21.46291]
[1779909857286,34.0,74915.72,0.0,0.78584,0.00012,21.46291]
[1779909857387,34.0,74916.13,0.0,0.78588,0.00012,21.46039]
[1779909857468,34.0,74916.13,0.0,0.78588,0.00012,21.46039]
[1779909858848,34.0,74938.31,0.0,0.78845,0.00012,21.31583]
[1779909859855,34.0,74933.24,0.0,0.78786,0.00012,21.34908]
[1779909860522,34.0,74933.24,0.0,0.78786,0.00012,21.34908]
[1779909862907,34.0,74926.42,0.0,0.78707,0.00012,21.39358]
[1779909868919,34.0,74926.25,0.0,0.78705,0.00012,21.39481]
[1779909871085,34.0,74924.6,0.0,0.78686,0.00012,21.40547]
[1779909871219,34.0,74924.6,0.0,0.78686,0.00012,21.40547]
[1779909876975,34.0,74924.52,0.0,0.78687,0.00012,21.40273]
[1779909882011,34.0,74925.28,0.0,0.78696,0.00012,21.39801]
[1779909886038,34.0,74930.57,0.0,0.78757,0.00012,21.36376]
[1779909888333,34.0,74930.53,0.0,0.78756,0.00012,21.36412]
[1779909888470,34.0,74930.53,0.0,0.78756,0.00012,21.36412]
[1779909888756,34.0,74931.66,0.0,0.78769,0.00012,21.35694]
[1779909888978,34.0,74931.66,0.0,0.78769,0.00012,21.35694]
[1779909889058,34.0,74931.96,0.0,0.78772,0.00012,21.35499]
[1779909892080,34.0,74939.42,0.0,0.78858,0.00012,21.30663]
[1779909893863,34.0,74939.57,0.0,0.7886,0.00012,21.30554]
[1779909893973,34.0,74939.57,0.0,0.7886,0.00012,21.30554]
[1779909896813,34.0,74939.77,0.0,0.78863,0.00012,21.30391]
[1779909896974,34.0,74939.77,0.0,0.78863,0.00012,21.30391]
[1779909902150,34.0,74928.12,0.0,0.78729,0.00012,21.37936]
[1779909904164,34.0,74927.31,0.0,0.7872,0.00012,21.38451]
[1779909905239,34.0,74927.31,0.0,0.7872,0.00012,21.38451]
[1779909905468,34.0,74927.31,0.0,0.7872,0.00012,21.38451]
[1779909909199,34.0,74920.56,0.0,0.78642,0.00012,21.42783]
[1779909911363,34.0,74916.08,0.0,0.78591,0.00012,21.45682]
[1779909911466,34.0,74916.08,0.0,0.78591,0.00012,21.45682]
[1779909912066,33.99,74916.55,0.0,0.78597,0.00012,21.45335]
[1779909912217,33.99,74916.55,0.0,0.78597,0.00012,21.45335]
[1779909912272,33.99,74916.55,0.0,0.78597,0.00012,21.45313]
[1779909914337,33.99,74919.74,0.0,0.78634,0.00012,21.43236]
[1779909914468,33.99,74919.74,0.0,0.78634,0.00012,21.43236]
[1779909918588,33.99,74923.86,0.0,0.78684,0.00012,21.40431]
[1779909918718,33.99,74923.86,0.0,0.78684,0.00012,21.40431]
[1779909922614,33.99,74922.1,0.0,0.78665,0.00012,21.41497]
[1779909922718,33.99,74922.1,0.0,0.78665,0.00012,21.41497]
[1779909923050,33.99,74922.1,0.0,0.78665,0.00012,21.41497]
[1779909923218,33.99,74922.1,0.0,0.78665,0.00012,21.41497]
[1779909923302,33.99,74922.35,0.0,0.78668,0.00012,21.41312]
[1779909924309,33.99,74915.14,0.0,0.78585,0.00012,21.45986]
[1779909929344,33.99,74913.29,0.0,0.78565,0.00012,21.47117]
[1779909930392,33.99,74913.29,0.0,0.78565,0.00012,21.47117]
[1779909930469,33.99,74913.29,0.0,0.78565,0.00012,21.47117]
[1779909933372,33.98,74907.75,0.0,0.78503,0.00012,21.5034]
[1779909936393,33.98,74901.15,0.0,0.78426,0.00012,21.54595]
[1779909938106,33.98,74900.99,0.0,0.78425,0.00012,21.54686]
[1779909938217,33.98,74900.99,0.0,0.78425,0.00012,21.54686]
[1779909938731,33.98,74901.7,0.0,0.78433,0.00012,21.54212]
[1779909938974,33.98,74901.7,0.0,0.78433,0.00012,21.54212]
[1779909939413,33.98,74901.38,0.0,0.7843,0.00012,21.54407]
[1779909944449,33.98,74899.09,0.0,0.78404,0.00012,21.55827]
[1779909949484,33.98,74904.39,0.0,0.78467,0.00012,21.52324]
[1779909949580,33.98,74904.39,0.0,0.78467,0.00012,21.52324]
[1779909949720,33.98,74904.39,0.0,0.78467,0.00012,21.52324]
[1779909954519,33.98,74912.72,0.0,0.78565,0.00012,21.46862]
[1779909959554,33.98,74913.79,0.0,0.78578,0.00012,21.46158]
[1779909964589,33.98,74913.48,0.0,0.78574,0.00012,21.46343]
[1779909966847,33.98,74913.22,0.0,0.78571,0.00012,21.46509]
[1779909966971,33.98,74913.22,0.0,0.78571,0.00012,21.46509]
[1779909968351,33.98,74913.91,0.0,0.78579,0.00012,21.46056]
[1779909968467,33.98,74913.91,0.0,0.78579,0.00012,21.46056]
[1779909968403,33.98,74914.26,0.0,0.78584,0.00012,21.45822]
[1779909974390,33.98,74913.75,0.0,0.78578,0.00012,21.46135]
[1779909974472,33.98,74913.75,0.0,0.78578,0.00012,21.46135]
[1779909979694,33.98,74916.72,0.0,0.78613,0.00012,21.44187]
[1779909981078,33.98,74916.72,0.0,0.78613,0.00012,21.44187]
[1779909981221,33.98,74916.72,0.0,0.78613,0.00012,21.44187]
[1779909982304,33.98,74919.04,0.0,0.7864,0.00012,21.42676]
[1779909982467,33.98,74919.04,0.0,0.7864,0.00012,21.42676]
[1779909982549,33.98,74919.91,0.0,0.7865,0.00012,21.42115]
[1779909987751,33.98,74919.8,0.0,0.78648,0.00012,21.42204]
[1779909991363,33.98,74919.81,0.0,0.78648,0.00012,21.42205]
[1779909991471,33.98,74919.81,0.0,0.78648,0.00012,21.42205]
[1779909996815,33.98,74920.07,0.0,0.78653,0.00012,21.41725]
[1779909997802,33.98,74920.07,0.0,0.78653,0.00012,21.41725]
[1779909997969,33.98,74920.07,0.0,0.78653,0.00012,21.41725]
[1779909999837,33.98,74914.09,0.0,0.78583,0.00012,21.45638]
[1779910001911,33.98,74910.78,0.0,0.78544,0.00012,21.47791]
[1779910001973,33.98,74910.78,0.0,0.78544,0.00012,21.47791]
[1779910002012,33.98,74910.78,0.0,0.78545,0.00012,21.47788]
[1779910005283,33.98,74910.71,0.0,0.78544,0.00012,21.47827]
[1779910005473,33.98,74910.71,0.0,0.78544,0.00012,21.47827]
[1779910009894,33.98,74909.46,0.0,0.78529,0.00012,21.48649]
[1779910009970,33.98,74909.46,0.0,0.78529,0.00012,21.48649]
[1779910010070,33.98,74909.28,0.0,0.78527,0.00012,21.48775]
[1779910014942,33.98,74915.62,0.0,0.786,0.00012,21.44683]
[1779910017030,33.98,74915.57,0.0,0.786,0.00012,21.44715]
[1779910017220,33.98,74915.57,0.0,0.786,0.00012,21.44715]
[1779910023052,33.98,74919.57,0.0,0.78646,0.00012,21.42111]
[1779910028449,33.98,74920.08,0.0,0.78652,0.00012,21.41784]
[1779910028475,33.98,74920.08,0.0,0.78652,0.00012,21.41784]
[1779910030261,33.98,74920.81,0.0,0.7866,0.00012,21.41311]
[1779910030469,33.98,74920.81,0.0,0.7866,0.00012,21.41311]
[1779910030554,33.98,74920.89,0.0,0.78661,0.00012,21.4126]
[1779910033068,33.98,74913.89,0.0,0.7858,0.00012,21.45819]
[1779910034481,33.98,74913.89,0.0,0.7858,0.00012,21.45819]
[1779910034725,33.98,74913.89,0.0,0.7858,0.00012,21.45819]
[1779910040117,33.98,74912.36,0.0,0.78562,0.00012,21.46808]
[1779910042131,33.98,74904.81,0.0,0.78474,0.00012,21.51713]
[1779910043138,33.98,74898.98,0.0,0.78406,0.00012,21.5549]
[1779910044985,33.98,74898.33,0.0,0.78399,0.00012,21.55901]
[1779910045225,33.98,74898.33,0.0,0.78399,0.00012,21.55901]
[1779910046780,33.98,74898.26,0.0,0.78398,0.00012,21.55917]
[1779910046970,33.98,74898.26,0.0,0.78398,0.00012,21.55917]
[1779910047165,33.98,74898.23,0.0,0.78398,0.00012,21.55918]
[1779910052201,33.98,74898.1,0.0,0.784,0.00012,21.55577]
[1779910054479,33.98,74898.19,0.0,0.78402,0.00012,21.55501]
[1779910054722,33.98,74898.19,0.0,0.78402,0.00012,21.55501]
[1779910060257,33.97,74898.42,0.0,0.78406,0.00012,21.55238]
[1779910064216,33.97,74899.09,0.0,0.78415,0.00012,21.54758]
[1779910064471,33.97,74899.09,0.0,0.78415,0.00012,21.54758]
[1779910066914,33.97,74900.12,0.0,0.78428,0.00012,21.54045]
[1779910066974,33.97,74900.12,0.0,0.78428,0.00012,21.54045]
[1779910067306,33.97,74900.26,0.0,0.7843,0.00012,21.53939]
[1779910072341,33.97,74900.45,0.0,0.78433,0.00012,21.53743]
[1779910077376,33.97,74902.63,0.0,0.7846,0.00012,21.5226]
[1779910078268,33.97,74902.63,0.0,0.7846,0.00012,21.5226]
[1779910078476,33.97,74902.63,0.0,0.7846,0.00012,21.5226]
[1779910083957,33.96,74907.41,0.0,0.78517,0.00012,21.49095]
[1779910083972,33.96,74907.41,0.0,0.78517,0.00012,21.49095]
[1779910084425,33.96,74907.54,0.0,0.78518,0.00012,21.49002]
[1779910085433,33.96,74916.08,0.0,0.78618,0.00012,21.43435]
[1779910086486,33.96,74916.08,0.0,0.78618,0.00012,21.43435]
[1779910086720,33.96,74916.08,0.0,0.78618,0.00012,21.43435]
[1779910091846,33.96,74919.55,0.0,0.78659,0.00012,21.41166]
[1779910091969,33.96,74919.55,0.0,0.78659,0.00012,21.41166]
[1779910092482,33.96,74919.6,0.0,0.78659,0.00012,21.41133]
[1779910097517,33.96,74919.63,0.0,0.7866,0.00012,21.4112]
[1779910101227,33.96,74919.58,0.0,0.78659,0.00012,21.41152]
[1779910101469,33.96,74919.58,0.0,0.78659,0.00012,21.41152]
[1779910106689,33.96,74918.84,0.0,0.7865,0.00012,21.41634]
[1779910106720,33.96,74918.84,0.0,0.7865,0.00012,21.41634]
[1779910106790,33.96,74918.0,0.0,0.78641,0.00012,21.4218]
[1779910108958,33.96,74915.57,0.0,0.78612,0.00012,21.43773]
[1779910108974,33.96,74915.57,0.0,0.78612,0.00012,21.43773]
[1779910114636,33.96,74914.37,0.0,0.786,0.00012,21.44224]
[1779910118409,33.96,74913.72,0.0,0.78593,0.00012,21.44647]
[1779910118471,33.96,74913.72,0.0,0.78593,0.00012,21.44647]
[1779910121115,33.96,74915.14,0.0,0.78609,0.00012,21.4372]
[1779910121217,33.96,74915.14,0.0,0.78609,0.00012,21.4372]
[1779910121685,33.96,74915.24,0.0,0.7861,0.00012,21.43655]
[1779910125802,33.96,74915.13,0.0,0.78609,0.00012,21.43725]
[1779910125972,33.96,74915.93,0.0,0.78618,0.00012,21.43203]
[1779910130116,33.96,74915.68,0.0,0.78616,0.00012,21.43365]
[1779910130220,33.96,74915.68,0.0,0.78616,0.00012,21.43365]
[1779910130750,33.96,74917.19,0.0,0.78633,0.00012,21.4238]
[1779910132895,33.96,74916.3,0.0,0.78623,0.00012,21.42959]
[1779910132973,33.96,74916.3,0.0,0.78623,0.00012,21.42959]
[1779910138806,33.96,74916.74,0.0,0.78628,0.00012,21.42663]
[1779910141828,33.96,74910.12,0.0,0.78551,0.00012,21.46969]
[1779910142834,33.96,74898.49,0.0,0.78415,0.00012,21.54536]
[1779910143182,33.96,74898.49,0.0,0.78415,0.00012,21.54536]
[1779910143222,33.96,74898.49,0.0,0.78415,0.00012,21.54536]
[1779910143840,33.96,74897.43,0.0,0.78402,0.00012,21.55223]
[1779910147375,33.96,74897.43,0.0,0.78403,0.00012,21.55217]
[1779910147469,33.96,74897.43,0.0,0.78403,0.00012,21.55217]
[1779910147476,33.96,74897.75,0.0,0.78406,0.00012,21.55007]
[1779910151880,33.96,74897.66,0.0,0.78405,0.00012,21.55055]
[1779910151969,33.96,74897.66,0.0,0.78405,0.00012,21.55055]
[1779910152027,33.96,74897.02,0.0,0.78398,0.00012,21.55468]
[1779910157751,33.96,74896.84,0.0,0.78396,0.00012,21.55574]
[1779910157818,33.96,74897.76,0.0,0.78407,0.00012,21.54973]
[1779910157972,33.96,74897.76,0.0,0.78407,0.00012,21.54973]
[1779910160234,33.96,74898.02,0.0,0.7841,0.00012,21.54802]
[1779910160471,33.96,74898.02,0.0,0.7841,0.00012,21.54802]
[1779910160568,33.96,74897.51,0.0,0.78404,0.00012,21.55129]
[1779910166002,33.96,74897.34,0.0,0.78402,0.00012,21.55226]
[1779910171037,33.96,74897.34,0.0,0.78405,0.00012,21.54872]
[1779910179092,33.96,74897.34,0.0,0.78406,0.00012,21.5482]
[1779910184138,33.96,74898.15,0.0,0.78416,0.00012,21.54235]
[1779910189180,33.96,74900.08,0.0,0.7844,0.00012,21.52939]
[1779910194215,33.96,74900.24,0.0,0.78442,0.00012,21.52808]
[1779910197236,33.96,74901.53,0.0,0.78457,0.00012,21.51955]
[1779910202271,33.96,74901.88,0.0,0.78462,0.00012,21.51691]
[1779910207306,33.95,74901.84,0.0,0.78462,0.00012,21.51682]
[1779910210327,33.95,74900.66,0.0,0.78449,0.00012,21.52432]
[1779910214356,33.95,74899.12,0.0,0.78431,0.00012,21.53412]
[1779910217377,33.95,74892.67,0.0,0.78356,0.00012,21.57579]
[1779910219394,33.95,74890.43,0.0,0.78329,0.00012,21.5903]
[1779910221408,33.95,74891.86,0.0,0.78346,0.00012,21.58097]
[1779910223422,33.95,74888.01,0.0,0.78301,0.00012,21.60591]
[1779910224429,33.95,74878.8,0.0,0.78193,0.00012,21.66549]
[1779910226443,33.95,74881.46,0.0,0.78224,0.00012,21.64832]
[1779910227454,33.95,74890.22,0.0,0.78327,0.00012,21.59162]
[1779910228460,33.95,74891.91,0.0,0.78347,0.00012,21.58061]
[1779910229467,33.95,74897.77,0.0,0.78416,0.00012,21.54254]
[1779910234502,33.95,74907.12,0.0,0.78528,0.00012,21.47824]
[1779910235509,33.95,74913.44,0.0,0.78601,0.00012,21.43704]
[1779910236516,33.95,74915.44,0.0,0.78625,0.00012,21.42401]
[1779910237523,33.95,74918.77,0.0,0.78663,0.00012,21.40235]
[1779910238039,33.95,74918.77,0.0,0.78663,0.00012,21.40235]
[1779910238220,33.95,74918.77,0.0,0.78663,0.00012,21.40235]
[1779910238530,33.95,74919.91,0.0,0.78677,0.00012,21.39498]
[1779910244572,33.95,74921.17,0.0,0.7869,0.00012,21.38738]
[1779910249175,33.96,74921.7,0.0,0.78696,0.00012,21.38425]
[1779910249218,33.96,74921.7,0.0,0.78696,0.00012,21.38425]
[1779910249692,33.96,74921.7,0.0,0.78695,0.00012,21.38455]
[1779910254788,33.96,74921.7,0.0,0.78695,0.00012,21.38489]
[1779910256970,33.96,74921.7,0.0,0.78695,0.00012,21.3849]
[1779910257663,33.96,74915.62,0.0,0.78624,0.00012,21.42458]
[1779910260291,33.96,74915.19,0.0,0.78619,0.00012,21.42728]
[1779910260469,33.96,74915.19,0.0,0.78619,0.00012,21.42728]
[1779910260684,33.96,74916.9,0.0,0.78639,0.00012,21.41609]
[1779910261489,33.96,74916.9,0.0,0.78639,0.00012,21.41609]
[1779910261718,33.96,74916.9,0.0,0.78639,0.00012,21.41609]
[1779910267733,33.96,74919.55,0.0,0.7867,0.00012,21.39872]
[1779910271764,33.96,74908.74,0.0,0.78544,0.00012,21.46903]
[1779910273347,33.96,74906.53,0.0,0.78519,0.00012,21.4833]
[1779910273469,33.96,74906.53,0.0,0.78519,0.00012,21.4833]
[1779910273778,33.96,74905.98,0.0,0.78512,0.00012,21.48676]
[1779910274541,33.96,74905.98,0.0,0.78512,0.00012,21.48676]
[1779910274721,33.96,74905.98,0.0,0.78512,0.00012,21.48676]
[1779910279403,33.95,74907.64,0.0,0.78533,0.00012,21.4754]
[1779910279471,33.95,74907.64,0.0,0.78533,0.00012,21.4754]
[1779910282021,33.95,74912.56,0.0,0.78591,0.00012,21.44316]
[1779910282218,33.95,74912.56,0.0,0.78591,0.00012,21.44316]
[1779910282908,33.95,74912.56,0.0,0.78591,0.00012,21.44316]
[1779910282969,33.95,74912.56,0.0,0.78591,0.00012,21.44316]
[1779910283848,33.95,74912.59,0.0,0.78591,0.00012,21.44288]
[1779910287228,33.95,74909.67,0.0,0.78557,0.00012,21.46178]
[1779910287469,33.95,74909.67,0.0,0.78557,0.00012,21.46178]
[1779910287876,33.95,74910.44,0.0,0.78566,0.00012,21.45671]
[1779910288900,33.95,74910.44,0.0,0.78566,0.00012,21.45671]
[1779910288969,33.95,74910.44,0.0,0.78566,0.00012,21.45671]
[1779910292789,33.95,74910.46,0.0,0.78569,0.00012,21.45303]
[1779910292966,33.95,74910.46,0.0,0.78569,0.00012,21.45303]
[1779910297946,33.95,74918.46,0.0,0.78662,0.00012,21.40073]
[1779910298459,33.95,74918.46,0.0,0.78662,0.00012,21.40073]
[1779910298470,33.95,74918.46,0.0,0.78662,0.00012,21.40073]
[1779910298953,33.95,74922.8,0.0,0.78713,0.00012,21.37243]
[1779910300967,33.95,74931.51,0.0,0.78814,0.00012,21.31529]
[1779910302981,33.95,74934.63,0.0,0.78851,0.00012,21.29473]
[1779910305572,33.95,74937.7,0.0,0.78886,0.00012,21.27458]
[1779910305722,33.95,74937.7,0.0,0.78886,0.00012,21.27458]
[1779910306002,33.95,74938.05,0.0,0.78891,0.00012,21.27225]
[1779910308221,33.95,74938.04,0.0,0.78891,0.00012,21.27229]
[1779910308332,33.95,74938.04,0.0,0.78891,0.00012,21.27229]
[1779910314377,33.95,74937.28,0.0,0.78882,0.00012,21.27725]
[1779910314467,33.95,74937.28,0.0,0.78882,0.00012,21.27725]
[1779910314568,33.95,74935.03,0.0,0.78856,0.00012,21.29198]
[1779910316363,33.95,74934.46,0.0,0.78849,0.00012,21.2957]
[1779910316469,33.95,74934.46,0.0,0.78849,0.00012,21.2957]
[1779910321811,33.95,74932.79,0.0,0.7883,0.00012,21.3066]
[1779910321969,33.95,74932.79,0.0,0.7883,0.00012,21.3066]
[1779910322014,33.95,74935.99,0.0,0.78867,0.00012,21.28567]
[1779910326998,33.95,74937.75,0.0,0.78887,0.00012,21.27423]
[1779910327218,33.95,74938.24,0.0,0.78893,0.00012,21.27114]
[1779910331198,33.95,74931.79,0.0,0.78817,0.00012,21.31388]
[1779910332204,33.95,74926.45,0.0,0.78755,0.00012,21.34884]
[1779910333359,33.95,74926.45,0.0,0.78755,0.00012,21.34884]
[1779910333466,33.95,74926.45,0.0,0.78755,0.00012,21.34884]
[1779910333568,33.95,74926.5,0.0,0.78756,0.00012,21.34851]
[1779910336815,33.95,74924.46,0.0,0.78732,0.00012,21.36182]
[1779910336973,33.95,74924.46,0.0,0.78732,0.00012,21.36182]
[1779910340085,33.95,74928.66,0.0,0.78781,0.00012,21.33433]
[1779910340218,33.95,74928.66,0.0,0.78781,0.00012,21.33433]
[1779910346403,33.95,74925.53,0.0,0.78745,0.00012,21.35464]
[1779910346472,33.95,74925.53,0.0,0.78745,0.00012,21.35464]
[1779910346569,33.95,74927.72,0.0,0.7877,0.00012,21.34014]
[1779910347790,33.95,74927.72,0.0,0.7877,0.00012,21.34014]
[1779910347968,33.95,74927.72,0.0,0.7877,0.00012,21.34014]
[1779910353351,33.95,74927.72,0.0,0.78773,0.00012,21.33619]
[1779910356118,33.95,74928.25,0.0,0.7878,0.00012,21.33257]
[1779910356217,33.95,74928.25,0.0,0.7878,0.00012,21.33257]
[1779910356372,33.95,74926.07,0.0,0.78755,0.00012,21.34674]
[1779910358919,33.95,74925.95,0.0,0.78753,0.00012,21.34743]
[1779910358967,33.95,74925.95,0.0,0.78753,0.00012,21.34743]
[1779910363418,33.95,74924.68,0.0,0.7874,0.00012,21.35525]
[1779910363474,33.95,74924.68,0.0,0.7874,0.00012,21.35525]
[1779910363520,33.95,74924.68,0.0,0.7874,0.00012,21.35525]
[1779910363718,33.95,74924.68,0.0,0.7874,0.00012,21.35525]
[1779910363738,33.95,74923.84,0.0,0.7873,0.00012,21.36064]
[1779910365298,33.95,74924.73,0.0,0.7874,0.00012,21.35471]
[1779910365466,33.95,74924.73,0.0,0.7874,0.00012,21.35471]
[1779910366441,33.95,74931.51,0.0,0.7882,0.00012,21.31017]
[1779910367617,33.95,74931.51,0.0,0.7882,0.00012,21.31017]
[1779910367725,33.95,74931.51,0.0,0.7882,0.00012,21.31017]
[1779910368471,33.95,74953.05,0.0,0.79069,0.00012,21.1688]
[1779910369471,33.95,74966.71,0.0,0.79225,0.00011,21.07902]
[1779910370481,33.95,74967.11,0.0,0.7923,0.00011,21.07647]
[1779910374192,33.95,74967.28,0.0,0.79232,0.00011,21.07542]
[1779910374216,33.95,74967.28,0.0,0.79232,0.00011,21.07542]
[1779910374509,33.95,74967.42,0.0,0.79233,0.00011,21.07455]
[1779910377530,33.95,74958.63,0.0,0.79132,0.00011,21.13263]
[1779910382807,33.95,74956.79,0.0,0.7911,0.00011,21.14499]
[1779910382967,33.95,74956.79,0.0,0.7911,0.00011,21.14499]
[1779910383019,33.95,74958.45,0.0,0.7913,0.00011,21.13404]
[1779910387600,33.95,74946.94,0.0,0.78997,0.00012,21.20958]
[1779910389961,33.95,74950.45,0.0,0.79038,0.00012,21.18644]
[1779910389969,33.95,74950.45,0.0,0.79038,0.00012,21.18644]
[1779910392485,33.95,74953.36,0.0,0.79072,0.00012,21.16711]
[1779910392724,33.95,74953.36,0.0,0.79072,0.00012,21.16711]
[1779910394765,33.95,74955.11,0.0,0.79092,0.00012,21.15553]
[1779910394969,33.95,74955.11,0.0,0.79092,0.00012,21.15553]
[1779910395069,33.95,74962.5,0.0,0.79177,0.00011,21.10685]
[1779910397671,33.95,74951.24,0.0,0.79047,0.00012,21.18095]
[1779910399709,33.95,74950.29,0.0,0.79036,0.00012,21.18722]
[1779910399721,33.95,74950.29,0.0,0.79036,0.00012,21.18722]
[1779910399810,33.95,74951.21,0.0,0.79047,0.00012,21.18111]
[1779910406011,33.95,74953.8,0.0,0.79077,0.00012,21.16378]
[1779910406112,33.95,74954.15,0.0,0.79082,0.00012,21.16138]
[1779910406221,33.95,74954.15,0.0,0.79082,0.00012,21.16138]
[1779910406734,33.95,74953.9,0.0,0.79079,0.00012,21.16303]
[1779910407401,33.95,74953.9,0.0,0.79079,0.00012,21.16303]
[1779910407468,33.95,74953.9,0.0,0.79079,0.00012,21.16303]
[1779910410762,33.95,74945.45,0.0,0.78982,0.00012,21.21832]
[1779910411851,33.95,74945.45,0.0,0.78982,0.00012,21.21832]
[1779910411968,33.95,74945.45,0.0,0.78982,0.00012,21.21832]
[1779910412067,33.94,74945.34,0.0,0.78983,0.00012,21.21547]
[1779910414890,33.94,74943.19,0.0,0.78958,0.00012,21.22946]
[1779910414968,33.94,74943.19,0.0,0.78958,0.00012,21.22946]
[1779910415065,33.94,74937.63,0.0,0.78894,0.00012,21.26567]
[1779910420009,33.94,74936.79,0.0,0.78886,0.00012,21.27068]
[1779910420832,33.94,74927.94,0.0,0.78783,0.00012,21.32827]
[1779910421839,33.94,74923.02,0.0,0.78727,0.00012,21.36029]
[1779910426869,33.94,74920.93,0.0,0.78703,0.00012,21.37335]
[1779910426968,33.94,74920.93,0.0,0.78703,0.00012,21.37335]
[1779910432917,33.94,74922.0,0.0,0.78717,0.00012,21.36541]
[1779910437102,33.94,74920.3,0.0,0.78698,0.00012,21.37612]
[1779910437238,33.94,74921.05,0.0,0.78707,0.00012,21.37109]
[1779910441896,33.93,74918.33,0.0,0.78676,0.00012,21.38836]
[1779910441974,33.93,74918.33,0.0,0.78676,0.00012,21.38836]
[1779910447015,33.93,74915.6,0.0,0.78646,0.00012,21.40518]
[1779910453058,33.93,74911.16,0.0,0.78596,0.00012,21.43321]
[1779910453500,33.93,74911.16,0.0,0.78596,0.00012,21.43321]
[1779910453717,33.93,74911.16,0.0,0.78596,0.00012,21.43321]
[1779910454065,33.93,74907.53,0.0,0.78554,0.00012,21.45679]
[1779910456841,33.93,74905.22,0.0,0.78527,0.00012,21.47161]
[1779910456975,33.93,74905.22,0.0,0.78527,0.00012,21.47161]
[1779910462121,33.93,74904.67,0.0,0.78522,0.00012,21.47439]
[1779910464994,33.93,74905.07,0.0,0.78527,0.00012,21.47151]
[1779910465219,33.93,74904.95,0.0,0.78526,0.00012,21.47215]
[1779910469170,33.92,74897.21,0.0,0.78436,0.00012,21.52196]
[1779910470970,33.92,74894.78,0.0,0.78408,0.00012,21.53756]
[1779910471184,33.92,74895.04,0.0,0.78414,0.00012,21.53227]
[1779910471508,33.92,74895.04,0.0,0.78414,0.00012,21.53227]
[1779910471726,33.92,74895.04,0.0,0.78414,0.00012,21.53227]
[1779910477322,33.92,74897.46,0.0,0.78444,0.00012,21.51551]
[1779910477476,33.92,74897.46,0.0,0.78444,0.00012,21.51551]
[1779910479239,33.92,74890.55,0.0,0.78364,0.00012,21.55985]
[1779910482263,33.92,74892.16,0.0,0.78383,0.00012,21.54894]
[1779910482466,33.92,74892.16,0.0,0.78383,0.00012,21.54894]
[1779910482971,33.92,74892.16,0.0,0.78383,0.00012,21.54894]
[1779910483072,33.92,74891.9,0.0,0.78381,0.00012,21.55019]
[1779910488303,33.91,74891.1,0.0,0.78374,0.00012,21.55427]
[1779910490408,33.91,74890.52,0.0,0.78367,0.00012,21.55781]
[1779910490468,33.91,74890.52,0.0,0.78367,0.00012,21.55781]
[1779910492331,33.91,74902.18,0.0,0.78505,0.00012,21.48132]
[1779910494348,33.91,74908.28,0.0,0.78577,0.00012,21.44121]
[1779910495296,33.91,74908.28,0.0,0.78577,0.00012,21.44121]
[1779910495472,33.91,74908.28,0.0,0.78577,0.00012,21.44121]
[1779910497976,33.91,74905.58,0.0,0.78546,0.00012,21.45863]
[1779910498221,33.91,74905.58,0.0,0.78546,0.00012,21.45863]
[1779910498199,33.91,74904.63,0.0,0.78535,0.00012,21.46462]
[1779910504075,33.91,74906.63,0.0,0.78559,0.00012,21.45117]
[1779910504232,33.91,74906.63,0.0,0.78559,0.00012,21.45117]
[1779910506786,33.91,74907.99,0.0,0.78576,0.00012,21.4421]
[1779910506794,33.91,74885.15,0.0,0.78308,0.00012,21.59066]
[1779910507452,33.91,74881.09,0.0,0.7826,0.00012,21.6169]
[1779910509891,33.91,74880.68,0.0,0.78255,0.00012,21.61943]
[1779910515507,33.9,74879.99,0.0,0.78249,0.00012,21.62285]
[1779910516515,33.9,74889.62,0.0,0.78363,0.00012,21.56018]
[1779910517522,33.9,74893.14,0.0,0.78404,0.00012,21.53721]
[1779910520313,33.9,74893.96,0.0,0.78414,0.00012,21.53178]
[1779910520475,33.9,74893.96,0.0,0.78414,0.00012,21.53178]
[1779910525356,33.9,74898.91,0.0,0.78472,0.00012,21.49941]
[1779910525474,33.9,74898.91,0.0,0.78472,0.00012,21.49941]
[1779910529357,33.9,74895.75,0.0,0.78435,0.00012,21.51993]
[1779910529466,33.9,74895.75,0.0,0.78435,0.00012,21.51993]
[1779910529791,33.9,74896.12,0.0,0.7844,0.00012,21.51749]
[1779910533424,33.9,74897.7,0.0,0.78461,0.00012,21.50375]
[1779910533471,33.9,74897.7,0.0,0.78461,0.00012,21.50375]
[1779910538672,33.9,74897.47,0.0,0.78458,0.00012,21.50519]
[1779910541714,33.9,74898.5,0.0,0.7847,0.00012,21.49848]
[1779910541971,33.9,74898.5,0.0,0.7847,0.00012,21.49848]
[1779910544341,33.9,74900.9,0.0,0.78498,0.00012,21.48284]
[1779910544467,33.9,74900.9,0.0,0.78498,0.00012,21.48284]
[1779910544714,33.9,74901.66,0.0,0.78507,0.00012,21.47791]
[1779910546824,33.9,74900.04,0.0,0.78488,0.00012,21.48848]
[1779910546971,33.9,74900.04,0.0,0.78488,0.00012,21.48848]
[1779910552941,33.9,74895.05,0.0,0.7843,0.00012,21.52093]
[1779910552969,33.9,74895.05,0.0,0.7843,0.00012,21.52093]
[1779910553839,33.9,74895.31,0.0,0.78433,0.00012,21.51917]
[1779910553968,33.9,74895.31,0.0,0.78433,0.00012,21.51917]
[1779910554068,33.9,74894.53,0.0,0.78424,0.00012,21.52421]
[1779910559108,33.9,74895.54,0.0,0.78436,0.00012,21.51753]
[1779910559221,33.9,74895.54,0.0,0.78436,0.00012,21.51753]
[1779910561832,33.9,74907.02,0.0,0.7857,0.00012,21.44267]
[1779910562903,33.9,74907.02,0.0,0.7857,0.00012,21.44267]
[1779910562969,33.9,74907.02,0.0,0.7857,0.00012,21.44267]
[1779910563974,33.9,74891.17,0.0,0.78384,0.00012,21.54594]
[1779910565789,33.9,74887.46,0.0,0.78341,0.00012,21.57004]
[1779910565969,33.9,74887.46,0.0,0.78341,0.00012,21.57004]
[1779910566039,33.9,74887.26,0.0,0.78338,0.00012,21.57133]
[1779910567870,33.9,74887.26,0.0,0.78338,0.00012,21.57133]
[1779910567967,33.9,74887.26,0.0,0.78338,0.00012,21.57133]
[1779910568050,33.9,74886.94,0.0,0.78335,0.00012,21.57321]
[1779910573918,33.9,74886.11,0.0,0.78326,0.00012,21.57795]
[1779910578015,33.9,74884.36,0.0,0.78306,0.00012,21.58891]
[1779910578224,33.9,74884.36,0.0,0.78306,0.00012,21.58891]
[1779910583829,33.9,74885.19,0.0,0.78318,0.00012,21.58264]
[1779910583970,33.9,74885.19,0.0,0.78318,0.00012,21.58264]
[1779910585563,33.9,74886.84,0.0,0.78338,0.00012,21.57165]
[1779910585719,33.9,74886.84,0.0,0.78338,0.00012,21.57165]
[1779910586002,33.89,74889.4,0.0,0.78368,0.00012,21.55488]
[1779910589679,33.89,74892.48,0.0,0.78405,0.00012,21.53455]
[1779910589719,33.89,74892.48,0.0,0.78405,0.00012,21.53455]
[1779910595064,33.89,74894.13,0.0,0.78427,0.00012,21.51993]
[1779910595809,33.89,74894.13,0.0,0.78427,0.00012,21.51993]
[1779910595969,33.89,74894.13,0.0,0.78427,0.00012,21.51993]
[1779910596036,33.89,74894.13,0.0,0.78427,0.00012,21.51985]
[1779910596706,33.89,74894.13,0.0,0.78427,0.00012,21.51985]
[1779910596719,33.89,74894.13,0.0,0.78427,0.00012,21.51985]
[1779910596753,33.89,74894.13,0.0,0.78428,0.00012,21.51977]
[1779910602348,33.89,74894.12,0.0,0.78428,0.00012,21.51952]
[1779910602115,33.89,74893.42,0.0,0.7842,0.00012,21.524]
[1779910602468,33.89,74893.42,0.0,0.7842,0.00012,21.524]
[1779910603121,33.89,74892.16,0.0,0.78405,0.00012,21.53212]
[1779910608156,33.89,74892.15,0.0,0.78406,0.00012,21.53174]
[1779910608474,33.89,74892.15,0.0,0.78406,0.00012,21.53174]
[1779910608723,33.89,74892.15,0.0,0.78406,0.00012,21.53174]
[1779910609163,33.89,74892.81,0.0,0.78414,0.00012,21.52736]
[1779910611177,33.89,74891.47,0.0,0.78398,0.00012,21.53588]
[1779910616212,33.89,74892.26,0.0,0.78409,0.00012,21.53019]
[1779910622254,33.89,74893.31,0.0,0.78422,0.00012,21.52256]
[1779910623261,33.89,74894.77,0.0,0.7844,0.00012,21.51294]
[1779910628296,33.88,74894.59,0.0,0.78438,0.00012,21.5136]
[1779910630310,33.88,74893.1,0.0,0.78421,0.00012,21.52309]
[1779910635345,33.88,74892.56,0.0,0.78416,0.00012,21.52597]
[1779910640380,33.88,74900.53,0.0,0.78511,0.00012,21.4734]
[1779910642396,33.88,74903.3,0.0,0.78543,0.00012,21.4552]
[1779910647431,33.88,74904.36,0.0,0.78557,0.00012,21.44739]
[1779910651459,33.88,74905.58,0.0,0.78575,0.00012,21.43537]
[1779910654480,33.87,74912.53,0.0,0.78657,0.00012,21.3895]
[1779910655487,33.87,74913.88,0.0,0.78673,0.00012,21.38057]
[1779910656494,33.87,74924.95,0.0,0.78802,0.00012,21.30797]
[1779910657501,33.87,74935.8,0.0,0.78929,0.00012,21.2366]
[1779910658513,33.87,74939.0,0.0,0.78966,0.00012,21.2155]
[1779910659518,33.87,74937.88,0.0,0.78953,0.00012,21.22282]
[1779910660525,33.87,74936.94,0.0,0.78942,0.00012,21.22894]
[1779910662103,33.87,74936.94,0.0,0.78942,0.00012,21.22894]
[1779910662217,33.87,74936.94,0.0,0.78942,0.00012,21.22894]
[1779910662318,33.87,74937.05,0.0,0.78943,0.00012,21.22812]
[1779910667574,33.87,74940.7,0.0,0.78986,0.00012,21.20392]
[1779910673321,33.87,74941.02,0.0,0.7899,0.00012,21.20156]
[1779910673422,33.87,74941.08,0.0,0.78991,0.00012,21.20105]
[1779910673467,33.87,74941.08,0.0,0.78991,0.00012,21.20105]
[1779910675717,33.87,74941.26,0.0,0.78993,0.00012,21.19976]
[1779910675818,33.87,74941.31,0.0,0.78994,0.00012,21.19932]
[1779910681676,33.87,74922.1,0.0,0.78772,0.00012,21.32492]
[1779910682683,33.87,74926.36,0.0,0.78822,0.00012,21.29696]
[1779910685704,33.87,74913.86,0.0,0.78676,0.00012,21.37882]
[1779910687719,33.87,74910.0,0.0,0.78631,0.00012,21.40398]
[1779910692754,33.87,74909.88,0.0,0.7863,0.00012,21.40448]
[1779910698268,33.87,74905.56,0.0,0.7858,0.00012,21.43241]
[1779910698466,33.87,74905.56,0.0,0.7858,0.00012,21.43241]
[1779910699707,33.87,74905.93,0.0,0.78585,0.00012,21.4298]
[1779910699719,33.87,74905.93,0.0,0.78585,0.00012,21.4298]
[1779910699803,33.87,74905.43,0.0,0.78579,0.00012,21.43297]
[1779910702153,33.87,74905.72,0.0,0.78583,0.00012,21.43099]
[1779910702224,33.87,74905.72,0.0,0.78583,0.00012,21.43099]
[1779910703789,33.87,74902.92,0.0,0.7855,0.00012,21.44908]
[1779910703968,33.87,74902.92,0.0,0.7855,0.00012,21.44908]
[1779910709873,33.86,74900.19,0.0,0.7852,0.00012,21.46609]
[1779910712974,33.86,74900.19,0.0,0.78522,0.00012,21.46247]
[1779910713075,33.86,74900.19,0.0,0.78522,0.00012,21.46247]
[1779910713221,33.86,74900.19,0.0,0.78522,0.00012,21.46247]
[1779910713319,33.86,74900.19,0.0,0.78522,0.00012,21.46236]
[1779910718335,33.86,74902.91,0.0,0.78555,0.00012,21.44418]
[1779910718466,33.86,74902.91,0.0,0.78555,0.00012,21.44418]
[1779910722450,33.86,74903.28,0.0,0.7856,0.00012,21.44143]
[1779910722455,33.86,74903.28,0.0,0.7856,0.00012,21.44143]
[1779910722470,33.86,74903.28,0.0,0.7856,0.00012,21.44143]
[1779910722964,33.86,74904.6,0.0,0.78576,0.00012,21.43265]
[1779910723927,33.86,74904.6,0.0,0.78576,0.00012,21.43265]
[1779910723966,33.86,74904.6,0.0,0.78576,0.00012,21.43265]
[1779910725985,33.86,74913.69,0.0,0.78682,0.00012,21.37305]
[1779910726992,33.86,74920.57,0.0,0.78763,0.00012,21.32793]
[1779910729128,33.86,74922.63,0.0,0.78787,0.00012,21.31434]
[1779910729132,33.86,74922.63,0.0,0.78787,0.00012,21.31434]
[1779910729218,33.86,74922.63,0.0,0.78787,0.00012,21.31434]
[1779910729280,33.86,74923.14,0.0,0.78793,0.00012,21.31092]
[1779910735048,33.86,74924.26,0.0,0.78807,0.00012,21.30313]
[1779910740083,33.86,74919.06,0.0,0.78746,0.00012,21.33739]
[1779910742261,33.86,74919.32,0.0,0.78749,0.00012,21.33569]
[1779910742314,33.86,74919.32,0.0,0.78749,0.00012,21.33569]
[1779910742470,33.86,74919.32,0.0,0.78749,0.00012,21.33569]
[1779910742416,33.86,74919.47,0.0,0.7875,0.00012,21.33471]
[1779910748139,33.86,74921.98,0.0,0.7878,0.00012,21.31833]
[1779910753324,33.86,74922.19,0.0,0.78782,0.00012,21.31698]
[1779910753469,33.86,74922.19,0.0,0.78782,0.00012,21.31698]
[1779910753425,33.86,74921.67,0.0,0.78776,0.00012,21.32039]
[1779910758864,33.86,74920.59,0.0,0.78763,0.00012,21.32743]
[1779910759960,33.86,74920.37,0.0,0.78761,0.00012,21.32884]
[1779910759968,33.86,74920.37,0.0,0.78761,0.00012,21.32884]
[1779910765259,33.86,74920.62,0.0,0.78764,0.00012,21.32715]
[1779910771301,33.86,74920.41,0.0,0.78764,0.00012,21.32512]
[1779910772340,33.86,74920.41,0.0,0.78764,0.00012,21.32512]
[1779910772469,33.86,74920.41,0.0,0.78764,0.00012,21.32512]
[1779910772536,33.86,74920.41,0.0,0.78764,0.00012,21.32512]
[1779910772441,33.86,74920.57,0.0,0.78766,0.00012,21.32406]
[1779910772721,33.86,74920.57,0.0,0.78766,0.00012,21.32406]
[1779910775329,33.86,74929.66,0.0,0.78872,0.00012,21.26428]
[1779910777363,33.86,74930.37,0.0,0.7888,0.00012,21.25952]
[1779910777469,33.86,74930.37,0.0,0.7888,0.00012,21.25952]
[1779910777464,33.86,74929.89,0.0,0.78875,0.00012,21.26256]
[1779910777943,33.86,74929.89,0.0,0.78875,0.00012,21.26256]
[1779910777973,33.86,74929.89,0.0,0.78875,0.00012,21.26256]
[1779910783385,33.86,74931.25,0.0,0.78891,0.00012,21.2534]
[1779910787370,33.86,74928.37,0.0,0.78858,0.00012,21.2721]
[1779910787468,33.86,74928.37,0.0,0.78858,0.00012,21.2721]
[1779910787471,33.86,74928.25,0.0,0.78856,0.00012,21.2728]
[1779910787829,33.86,74928.25,0.0,0.78856,0.00012,21.2728]
[1779910787971,33.86,74928.25,0.0,0.78856,0.00012,21.2728]
[1779910793455,33.86,74923.74,0.0,0.78804,0.00012,21.30221]
[1779910794313,33.86,74923.74,0.0,0.78804,0.00012,21.30221]
[1779910794473,33.86,74923.74,0.0,0.78804,0.00012,21.30221]
[1779910794571,33.86,74923.57,0.0,0.78802,0.00012,21.30335]
[1779910794993,33.86,74923.57,0.0,0.78802,0.00012,21.30335]
[1779910795222,33.86,74923.57,0.0,0.78802,0.00012,21.30335]
[1779910800504,33.86,74923.09,0.0,0.78796,0.00012,21.30669]
[1779910801511,33.86,74911.99,0.0,0.78667,0.00012,21.37943]
[1779910802518,33.86,74905.56,0.0,0.78592,0.00012,21.42141]
[1779910805520,33.86,74905.83,0.0,0.78595,0.00012,21.41942]
[1779910805576,33.86,74905.83,0.0,0.78595,0.00012,21.41931]
[1779910805731,33.86,74905.83,0.0,0.78595,0.00012,21.41931]
[1779910806256,33.86,74905.83,0.0,0.78595,0.00012,21.41931]
[1779910806470,33.86,74905.83,0.0,0.78595,0.00012,21.41931]
[1779910806570,33.85,74905.83,0.0,0.78596,0.00012,21.4192]
[1779910811583,33.85,74903.48,0.0,0.78569,0.00012,21.43403]
[1779910815065,33.85,74902.63,0.0,0.78559,0.00012,21.43936]
[1779910815220,33.85,74902.63,0.0,0.78559,0.00012,21.43936]
[1779910815546,33.85,74902.2,0.0,0.78555,0.00012,21.44195]
[1779910816193,33.85,74902.2,0.0,0.78555,0.00012,21.44195]
[1779910816222,33.85,74902.2,0.0,0.78555,0.00012,21.44195]
[1779910824358,33.85,74900.79,0.0,0.7854,0.00012,21.45036]
[1779910824471,33.85,74900.79,0.0,0.7854,0.00012,21.45036]
[1779910824572,33.85,74895.86,0.0,0.78482,0.00012,21.48225]
[1779910825681,33.85,74902.87,0.0,0.78565,0.00012,21.43636]
[1779910826782,33.85,74902.87,0.0,0.78565,0.00012,21.43636]
[1779910826973,33.85,74902.87,0.0,0.78565,0.00012,21.43636]
[1779910832730,33.85,74899.23,0.0,0.78526,0.00012,21.45587]
[1779910837765,33.84,74901.32,0.0,0.78552,0.00012,21.44124]
[1779910839311,33.84,74901.32,0.0,0.78552,0.00012,21.44124]
[1779910839470,33.84,74901.32,0.0,0.78552,0.00012,21.44124]
[1779910839571,33.84,74901.38,0.0,0.78553,0.00012,21.44037]
[1779910840889,33.84,74901.38,0.0,0.78553,0.00012,21.44037]
[1779910840979,33.84,74901.38,0.0,0.78553,0.00012,21.44037]
[1779910844814,33.84,74906.81,0.0,0.78618,0.00012,21.40416]
[1779910849849,33.84,74907.97,0.0,0.78632,0.00012,21.39629]
[1779910852094,33.84,74907.97,0.0,0.78632,0.00012,21.39629]
[1779910852220,33.84,74907.97,0.0,0.78632,0.00012,21.39629]
[1779910852453,33.84,74907.97,0.0,0.78632,0.00012,21.39629]
[1779910852471,33.84,74907.97,0.0,0.78632,0.00012,21.39629]
[1779910852554,33.84,74907.53,0.0,0.78627,0.00012,21.39901]
[1779910857905,33.84,74908.48,0.0,0.78639,0.00012,21.39252]
[1779910859168,33.84,74908.48,0.0,0.78639,0.00012,21.39252]
[1779910859228,33.84,74908.48,0.0,0.78639,0.00012,21.39252]
[1779910859310,33.84,74908.85,0.0,0.78643,0.00012,21.39005]
[1779910859933,33.84,74908.85,0.0,0.78643,0.00012,21.39005]
[1779910859969,33.84,74908.85,0.0,0.78643,0.00012,21.39005]
[1779910866642,33.84,74911.55,0.0,0.78675,0.00012,21.37223]
[1779910866722,33.84,74909.98,0.0,0.78657,0.00012,21.38249]
[1779910866968,33.84,74910.2,0.0,0.7866,0.00012,21.38102]
[1779910867799,33.84,74910.2,0.0,0.7866,0.00012,21.38102]
[1779910867970,33.84,74910.2,0.0,0.7866,0.00012,21.38102]
[1779910873010,33.84,74909.48,0.0,0.78652,0.00012,21.38551]
[1779910875625,33.84,74909.48,0.0,0.78652,0.00012,21.38551]
[1779910875721,33.84,74909.45,0.0,0.78651,0.00012,21.38562]
[1779910876044,33.84,74909.42,0.0,0.78651,0.00012,21.38578]
[1779910877042,33.84,74901.07,0.0,0.78553,0.00012,21.44035]
[1779910877918,33.84,74901.07,0.0,0.78553,0.00012,21.44035]
[1779910877985,33.84,74901.07,0.0,0.78553,0.00012,21.44035]
[1779910881374,33.84,74897.64,0.0,0.78514,0.00012,21.46238]
[1779910881944,33.84,74895.41,0.0,0.78488,0.00012,21.47682]
[1779910881977,33.84,74895.41,0.0,0.78488,0.00012,21.47682]
[1779910882654,33.84,74895.41,0.0,0.78488,0.00012,21.47682]
[1779910882077,33.84,74894.3,0.0,0.78475,0.00012,21.48392]
[1779910882722,33.84,74894.3,0.0,0.78475,0.00012,21.48392]
[1779910888119,33.83,74895.45,0.0,0.7849,0.00012,21.47554]
[1779910889781,33.83,74896.3,0.0,0.785,0.00012,21.46986]
[1779910889971,33.83,74896.3,0.0,0.785,0.00012,21.46986]
[1779910890133,33.83,74896.51,0.0,0.78503,0.00012,21.46837]
[1779910890996,33.83,74896.51,0.0,0.78503,0.00012,21.46837]
[1779910891217,33.83,74896.51,0.0,0.78503,0.00012,21.46837]
[1779910896712,33.83,74894.61,0.0,0.78484,0.00012,21.47675]
[1779910896719,33.83,74894.61,0.0,0.78484,0.00012,21.47675]
[1779910897182,33.83,74894.49,0.0,0.78483,0.00012,21.47743]
[1779910898334,33.83,74894.49,0.0,0.78483,0.00012,21.47743]
[1779910898472,33.83,74894.49,0.0,0.78483,0.00012,21.47743]
[1779910903225,33.83,74903.03,0.0,0.78584,0.00012,21.42105]
[1779910904232,33.83,74910.54,0.0,0.78672,0.00012,21.37188]
[1779910904919,33.83,74910.54,0.0,0.78672,0.00012,21.37188]
[1779910904976,33.83,74910.54,0.0,0.78672,0.00012,21.37188]
[1779910905239,33.83,74909.32,0.0,0.78657,0.00012,21.37991]
[1779910906246,33.83,74914.14,0.0,0.78714,0.00012,21.34836]
[1779910907253,33.83,74923.84,0.0,0.78827,0.00012,21.28464]
[1779910909139,33.83,74927.29,0.0,0.78867,0.00012,21.26197]
[1779910909221,33.83,74927.29,0.0,0.78867,0.00012,21.26197]
[1779910914302,33.83,74922.57,0.0,0.78812,0.00012,21.29305]
[1779910916316,33.83,74916.27,0.0,0.78738,0.00012,21.3345]
[1779910917323,33.83,74910.4,0.0,0.7867,0.00012,21.37303]
[1779910917957,33.83,74910.4,0.0,0.7867,0.00012,21.37303]
[1779910917971,33.83,74910.4,0.0,0.7867,0.00012,21.37303]
[1779910918330,33.83,74910.98,0.0,0.78677,0.00012,21.36925]
[1779910919992,33.83,74911.34,0.0,0.78681,0.00012,21.36692]
[1779910920219,33.83,74911.34,0.0,0.78681,0.00012,21.36692]
[1779910922358,33.83,74901.11,0.0,0.78561,0.00012,21.43388]
[1779910923222,33.83,74901.11,0.0,0.78561,0.00012,21.43388]
[1779910923468,33.83,74901.11,0.0,0.78561,0.00012,21.43388]
[1779910923519,33.83,74896.82,0.0,0.78511,0.00012,21.46186]
[1779910925381,33.83,74891.34,0.0,0.78446,0.00012,21.49744]
[1779910926388,33.83,74885.65,0.0,0.7838,0.00012,21.5344]
[1779910931423,33.83,74883.3,0.0,0.78352,0.00012,21.54955]
[1779910933326,33.83,74882.9,0.0,0.78347,0.00012,21.55212]
[1779910933469,33.83,74882.9,0.0,0.78347,0.00012,21.55212]
[1779910939153,33.83,74880.89,0.0,0.78324,0.00012,21.56489]
[1779910939217,33.83,74880.89,0.0,0.78324,0.00012,21.56489]
[1779910939480,33.83,74881.0,0.0,0.78326,0.00012,21.56413]
[1779910939847,33.83,74881.0,0.0,0.78326,0.00012,21.56413]
[1779910939967,33.83,74881.0,0.0,0.78326,0.00012,21.56413]
[1779910943693,33.83,74877.63,0.0,0.78287,0.00012,21.58561]
[1779910943729,33.83,74878.15,0.0,0.78293,0.00012,21.5818]
[1779910945529,33.82,74870.15,0.0,0.78199,0.00012,21.63359]
[1779910946140,33.82,74870.15,0.0,0.78199,0.00012,21.63359]
[1779910946217,33.82,74870.15,0.0,0.78199,0.00012,21.63359]
[1779910946536,33.82,74870.12,0.0,0.78199,0.00012,21.63369]
[1779910947543,33.82,74864.89,0.0,0.78137,0.00012,21.66743]
[1779910948550,33.82,74859.69,0.0,0.78076,0.00012,21.70093]
[1779910950564,33.82,74856.43,0.0,0.78038,0.00012,21.72152]
[1779910950782,33.82,74856.43,0.0,0.78038,0.00012,21.72152]
[1779910950972,33.82,74856.43,0.0,0.78038,0.00012,21.72152]
[1779910956120,33.82,74853.49,0.0,0.78006,0.00012,21.73653]
[1779910956219,33.82,74853.49,0.0,0.78006,0.00012,21.73653]
[1779910956662,33.82,74853.49,0.0,0.78006,0.00012,21.73653]
[1779910956719,33.82,74853.49,0.0,0.78006,0.00012,21.73653]
[1779910956606,33.82,74852.06,0.0,0.77989,0.00012,21.74567]
[1779910961641,33.82,74852.88,0.0,0.78,0.00012,21.73971]
[1779910962774,33.82,74852.88,0.0,0.78,0.00012,21.73971]
[1779910962820,33.82,74852.88,0.0,0.78,0.00012,21.73957]
[1779910967808,33.82,74852.82,0.0,0.78001,0.00012,21.73936]
[1779910967830,33.82,74852.82,0.0,0.78001,0.00012,21.7392]
[1779910974732,33.81,74852.63,0.0,0.78001,0.00012,21.73933]
[1779910980481,33.81,74852.36,0.0,0.77999,0.00012,21.74042]
[1779910980718,33.81,74852.36,0.0,0.77999,0.00012,21.74042]
[1779910982681,33.81,74852.6,0.0,0.78002,0.00012,21.73854]
[1779910982717,33.81,74852.6,0.0,0.78002,0.00012,21.73854]
[1779910982788,33.81,74852.57,0.0,0.78002,0.00012,21.73843]
[1779910983795,33.81,74858.69,0.0,0.78076,0.00012,21.69865]
[1779910985693,33.81,74858.69,0.0,0.78076,0.00012,21.69865]
[1779910985734,33.81,74858.69,0.0,0.78076,0.00012,21.69865]
[1779910989838,33.81,74861.97,0.0,0.78115,0.00012,21.6769]
[1779910994872,33.81,74862.92,0.0,0.78127,0.00012,21.67039]
[1779910995879,33.81,74867.73,0.0,0.78185,0.00012,21.63902]
[1779910996793,33.81,74867.73,0.0,0.78185,0.00012,21.63902]
[1779910996968,33.81,74867.73,0.0,0.78185,0.00012,21.63902]
[1779910997001,33.81,74868.41,0.0,0.78193,0.00012,21.63449]
[1779910998052,33.81,74868.41,0.0,0.78193,0.00012,21.63449]
[1779910998218,33.81,74868.41,0.0,0.78193,0.00012,21.63449]
[1779911003885,33.8,74868.59,0.0,0.78196,0.00012,21.63291]
[1779911005361,33.8,74868.57,0.0,0.78196,0.00012,21.63273]
[1779911005466,33.8,74868.57,0.0,0.78196,0.00012,21.63273]
[1779911005729,33.8,74868.57,0.0,0.78196,0.00012,21.63252]
[1779911006652,33.8,74868.57,0.0,0.78196,0.00012,21.63252]
[1779911006750,33.8,74868.57,0.0,0.78196,0.00012,21.63252]
[1779911011993,33.8,74868.96,0.0,0.78204,0.00012,21.62597]
[1779911014357,33.8,74868.99,0.0,0.78205,0.00012,21.62567]
[1779911014978,33.8,74868.99,0.0,0.78205,0.00012,21.62557]
[1779911015219,33.8,74868.99,0.0,0.78205,0.00012,21.62557]
[1779911020665,33.8,74868.95,0.0,0.78205,0.00012,21.62531]
[1779911020718,33.8,74868.95,0.0,0.78205,0.00012,21.62531]
[1779911024501,33.8,74866.67,0.0,0.78179,0.00012,21.63971]
[1779911024720,33.8,74866.67,0.0,0.78179,0.00012,21.63971]
[1779911030121,33.8,74867.84,0.0,0.78195,0.00012,21.63127]
[1779911031273,33.8,74867.84,0.0,0.78195,0.00012,21.63127]
[1779911031471,33.8,74867.84,0.0,0.78195,0.00012,21.63127]
[1779911037169,33.79,74867.61,0.0,0.78193,0.00012,21.63201]
[1779911041277,33.79,74867.51,0.0,0.78193,0.00012,21.63232]
[1779911041468,33.79,74867.51,0.0,0.78193,0.00012,21.63232]
[1779911047241,33.79,74867.76,0.0,0.78197,0.00012,21.62995]
[1779911048248,33.79,74854.38,0.0,0.78038,0.00012,21.71677]
[1779911049255,33.79,74843.56,0.0,0.77909,0.00012,21.78667]
[1779911050308,33.79,74840.33,0.0,0.7787,0.00012,21.80733]
[1779911051609,33.79,74840.33,0.0,0.7787,0.00012,21.80733]
[1779911051739,33.79,74840.33,0.0,0.7787,0.00012,21.80733]
[1779911055343,33.79,74848.03,0.0,0.77964,0.00012,21.7564]
[1779911056457,33.79,74848.03,0.0,0.77964,0.00012,21.7564]
[1779911056468,33.79,74848.03,0.0,0.77964,0.00012,21.7564]
[1779911060134,33.79,74849.42,0.0,0.77982,0.00012,21.74669]
[1779911060219,33.79,74849.42,0.0,0.77982,0.00012,21.74669]
[1779911063399,33.78,74855.62,0.0,0.78057,0.00012,21.70588]
[1779911064283,33.78,74855.62,0.0,0.78057,0.00012,21.70588]
[1779911064467,33.78,74855.62,0.0,0.78057,0.00012,21.70588]
[1779911068730,33.78,74855.34,0.0,0.78055,0.00012,21.70717]
[1779911068967,33.78,74855.15,0.0,0.78053,0.00012,21.70814]
[1779911073573,33.78,74854.09,0.0,0.78043,0.00012,21.71122]
[1779911073721,33.78,74854.09,0.0,0.78043,0.00012,21.71122]
[1779911073786,33.78,74853.81,0.0,0.78041,0.00012,21.71276]
[1779911074478,33.78,74852.1,0.0,0.7802,0.00012,21.72385]
[1779911079109,33.78,74852.93,0.0,0.78031,0.00012,21.71787]
[1779911079512,33.78,74855.28,0.0,0.78059,0.00012,21.70249]
[1779911084548,33.78,74854.86,0.0,0.78056,0.00012,21.70453]
[1779911089582,33.77,74854.09,0.0,0.78048,0.00012,21.70881]
[1779911092613,33.77,74857.26,0.0,0.78086,0.00012,21.68778]
[1779911093619,33.77,74862.26,0.0,0.78146,0.00012,21.65515]
[1779911094627,33.77,74865.02,0.0,0.78179,0.00012,21.63694]
[1779911098656,33.77,74868.78,0.0,0.78226,0.00012,21.61165]
[1779911099413,33.77,74868.78,0.0,0.78226,0.00012,21.61165]
[1779911099466,33.77,74868.78,0.0,0.78226,0.00012,21.61165]
[1779911099662,33.77,74875.92,0.0,0.78311,0.00012,21.56495]
[1779911100670,33.77,74877.94,0.0,0.78335,0.00012,21.5516]
[1779911103693,33.77,74878.83,0.0,0.78346,0.00012,21.54538]
[1779911105705,33.77,74885.37,0.0,0.78424,0.00012,21.50251]
[1779911106712,33.77,74890.12,0.0,0.7848,0.00012,21.47135]
[1779911107719,33.77,74892.71,0.0,0.78511,0.00012,21.45422]
[1779911110740,33.76,74891.19,0.0,0.78494,0.00012,21.46363]
[1779911110980,33.76,74891.19,0.0,0.78494,0.00012,21.46363]
[1779911111217,33.76,74891.19,0.0,0.78494,0.00012,21.46363]
[1779911111746,33.76,74888.28,0.0,0.7846,0.00012,21.48253]
[1779911112754,33.76,74885.85,0.0,0.78431,0.00012,21.49826]
[1779911117789,33.76,74884.55,0.0,0.78417,0.00012,21.50587]
[1779911119803,33.76,74886.51,0.0,0.78441,0.00012,21.49275]
[1779911121817,33.76,74887.98,0.0,0.78459,0.00012,21.48286]
[1779911122824,33.76,74886.63,0.0,0.78443,0.00012,21.49155]
[1779911124838,33.76,74883.36,0.0,0.78405,0.00012,21.51263]
[1779911126874,33.76,74885.03,0.0,0.78425,0.00012,21.50139]
[1779911128888,33.76,74882.83,0.0,0.784,0.00012,21.51546]
[1779911130922,33.76,74878.01,0.0,0.78343,0.00012,21.54676]
[1779911131927,33.76,74874.36,0.0,0.78303,0.00012,21.56695]
[1779911136962,33.75,74873.57,0.0,0.78294,0.00012,21.57153]
[1779911137969,33.75,74875.72,0.0,0.7832,0.00012,21.55737]
[1779911142005,33.75,74869.44,0.0,0.78246,0.00012,21.59784]
[1779911143004,33.75,74855.97,0.0,0.78086,0.00012,21.68545]
[1779911144018,33.75,74855.97,0.0,0.78086,0.00012,21.68545]
[1779911144036,33.75,74848.76,0.0,0.78,0.00012,21.73212]
[1779911146244,33.75,74848.53,0.0,0.77998,0.00012,21.73345]
[1779911146328,33.75,74848.06,0.0,0.77992,0.00012,21.73634]
[1779911152069,33.75,74848.46,0.0,0.77999,0.00012,21.73287]
[1779911154245,33.75,74848.68,0.0,0.78002,0.00012,21.73132]
[1779911154284,33.75,74851.95,0.0,0.78041,0.00012,21.70998]
[1779911155090,33.75,74854.89,0.0,0.78076,0.00012,21.69079]
[1779911160125,33.75,74856.24,0.0,0.78093,0.00012,21.68164]
[1779911163146,33.75,74860.28,0.0,0.78141,0.00012,21.65518]
[1779911164153,33.75,74862.81,0.0,0.78171,0.00012,21.63869]
[1779911166363,33.75,74864.04,0.0,0.78186,0.00012,21.63067]
[1779911166466,33.75,74864.04,0.0,0.78186,0.00012,21.63067]
[1779911166567,33.75,74864.26,0.0,0.78189,0.00012,21.62924]
[1779911169191,33.75,74862.45,0.0,0.78167,0.00012,21.64101]
[1779911171205,33.75,74864.19,0.0,0.78188,0.00012,21.62966]
[1779911173219,33.75,74861.96,0.0,0.78162,0.00012,21.64415]
[1779911178254,33.75,74862.61,0.0,0.78169,0.00012,21.63983]
[1779911181275,33.75,74864.31,0.0,0.7819,0.00012,21.62871]
[1779911188324,33.75,74864.09,0.0,0.78187,0.00012,21.63005]
[1779911191345,33.75,74868.07,0.0,0.78237,0.00012,21.60069]
[1779911193359,33.75,74873.28,0.0,0.78299,0.00012,21.56652]
[1779911198397,33.74,74873.9,0.0,0.78307,0.00012,21.56214]
[1779911201418,33.74,74875.99,0.0,0.78332,0.00012,21.54829]
[1779911206454,33.74,74875.12,0.0,0.78322,0.00012,21.55365]
[1779911210481,33.74,74876.67,0.0,0.78341,0.00012,21.54328]
[1779911212495,33.74,74864.42,0.0,0.78196,0.00012,21.62314]
[1779911213502,33.74,74854.79,0.0,0.78081,0.00012,21.68579]
[1779911218537,33.74,74856.46,0.0,0.78101,0.00012,21.67475]
[1779911219544,33.74,74861.01,0.0,0.78156,0.00012,21.64515]
[1779911221558,33.74,74862.55,0.0,0.78174,0.00012,21.63516]
[1779911222887,33.74,74862.55,0.0,0.78174,0.00012,21.63516]
[1779911222970,33.74,74862.55,0.0,0.78174,0.00012,21.63516]
[1779911222988,33.74,74863.75,0.0,0.78188,0.00012,21.62728]
[1779911228607,33.74,74867.86,0.0,0.78237,0.00012,21.60035]
[1779911230621,33.74,74872.5,0.0,0.78292,0.00012,21.57009]
[1779911231628,33.74,74877.7,0.0,0.78354,0.00012,21.53617]
[1779911232635,33.74,74879.62,0.0,0.78377,0.00012,21.52359]
[1779911237670,33.74,74880.76,0.0,0.78391,0.00012,21.51551]
[1779911242704,33.74,74881.43,0.0,0.78401,0.00012,21.51045]
[1779911247741,33.74,74885.29,0.0,0.78447,0.00012,21.48454]
[1779911248769,33.74,74893.74,0.0,0.78547,0.00012,21.42908]
[1779911249761,33.74,74899.48,0.0,0.78615,0.00012,21.39133]
[1779911250768,33.73,74903.43,0.0,0.78662,0.00012,21.36523]
[1779911252787,33.73,74902.54,0.0,0.78654,0.00012,21.36747]
[1779911255807,33.73,74904.57,0.0,0.78678,0.00012,21.35385]
[1779911261850,33.73,74904.64,0.0,0.7868,0.00012,21.3529]
[1779911265878,33.73,74907.51,0.0,0.78714,0.00012,21.33379]
[1779911266885,33.73,74909.06,0.0,0.78732,0.00012,21.32353]
[1779911267892,33.73,74906.29,0.0,0.787,0.00012,21.34169]
[1779911269906,33.73,74907.63,0.0,0.78716,0.00012,21.33279]
[1779911273946,33.73,74904.15,0.0,0.78675,0.00012,21.35537]
[1779911274947,33.73,74891.97,0.0,0.78532,0.00012,21.43534]
[1779911275954,33.73,74885.45,0.0,0.78455,0.00012,21.47798]
[1779911277968,33.73,74887.76,0.0,0.78483,0.00012,21.46265]
[1779911281996,33.73,74885.72,0.0,0.78459,0.00012,21.47569]
[1779911287039,33.73,74886.71,0.0,0.78472,0.00012,21.46879]
[1779911292079,33.73,74896.48,0.0,0.78587,0.00012,21.40449]
[1779911293086,33.73,74902.4,0.0,0.78657,0.00012,21.36544]
[1779911294093,33.73,74903.74,0.0,0.78673,0.00012,21.35656]
[1779911299130,33.73,74902.92,0.0,0.78664,0.00012,21.36157]
[1779911303158,33.72,74904.11,0.0,0.78679,0.00012,21.35342]
[1779911308193,33.72,74907.12,0.0,0.78715,0.00012,21.33321]
[1779911309200,33.72,74908.58,0.0,0.78732,0.00012,21.32352]
[1779911314235,33.72,74908.58,0.0,0.78734,0.00012,21.31998]
[1779911317256,33.72,74903.81,0.0,0.78678,0.00012,21.35132]
[1779911318263,33.72,74902.06,0.0,0.78658,0.00012,21.36286]
[1779911319270,33.72,74899.32,0.0,0.78626,0.00012,21.38088]
[1779911321286,33.72,74894.79,0.0,0.78572,0.00012,21.41062]
[1779911322292,33.72,74888.42,0.0,0.78497,0.00012,21.45235]
[1779911324307,33.72,74892.93,0.0,0.78551,0.00012,21.42264]
[1779911325314,33.72,74895.75,0.0,0.78584,0.00012,21.4041]
[1779911330349,33.72,74896.01,0.0,0.78587,0.00012,21.40231]
[1779911333370,33.72,74893.19,0.0,0.78554,0.00012,21.42072]
[1779911335384,33.72,74891.46,0.0,0.78534,0.00012,21.43195]
[1779911340419,33.72,74890.75,0.0,0.78526,0.00012,21.43629]
[1779911341426,33.72,74883.03,0.0,0.78435,0.00012,21.48679]
[1779911342433,33.72,74879.67,0.0,0.78395,0.00012,21.50864]
[1779911343440,33.72,74877.9,0.0,0.78375,0.00012,21.52007]
[1779911345456,33.72,74876.35,0.0,0.78357,0.00012,21.52996]
[1779911350491,33.72,74875.86,0.0,0.78352,0.00012,21.53248]
[1779911351498,33.72,74868.87,0.0,0.78269,0.00012,21.57798]
[1779911352506,33.72,74865.61,0.0,0.78231,0.00012,21.59914]
[1779911357540,33.71,74865.14,0.0,0.78226,0.00012,21.60157]
[1779911360562,33.71,74863.53,0.0,0.78208,0.00012,21.61168]
[1779911365597,33.71,74862.99,0.0,0.78203,0.00012,21.6142]
[1779911367611,33.71,74860.83,0.0,0.78178,0.00012,21.62778]
[1779911370177,33.71,74856.15,0.0,0.78123,0.00012,21.65796]
[1779911370632,33.71,74854.2,0.0,0.781,0.00012,21.67064]
[1779911374659,33.71,74851.69,0.0,0.78073,0.00012,21.68291]
[1779911376395,33.71,74850.1,0.0,0.78055,0.00012,21.69306]
[1779911377684,33.71,74847.82,0.0,0.78027,0.00012,21.70773]
[1779911380229,33.71,74847.57,0.0,0.78025,0.00012,21.70916]
[1779911380705,33.71,74847.65,0.0,0.78026,0.00012,21.70854]
[1779911385740,33.7,74847.13,0.0,0.78021,0.00012,21.71138]
[1779911387753,33.7,74841.79,0.0,0.77957,0.00012,21.74576]
[1779911392624,33.7,74838.09,0.0,0.77914,0.00012,21.76901]
[1779911392716,33.7,74838.09,0.0,0.77914,0.00012,21.76901]
[1779911393436,33.7,74838.61,0.0,0.77921,0.00012,21.76543]
[1779911393467,33.7,74838.61,0.0,0.77921,0.00012,21.76543]
[1779911393796,33.7,74838.26,0.0,0.77917,0.00012,21.7675]
[1779911399056,33.7,74838.55,0.0,0.77922,0.00012,21.76482]
[1779911399215,33.7,74838.55,0.0,0.77922,0.00012,21.76482]
[1779911400845,33.7,74827.52,0.0,0.7779,0.00012,21.83567]
[1779911401876,33.7,74823.86,0.0,0.77747,0.00012,21.85905]
[1779911403884,33.69,74829.88,0.0,0.7782,0.00012,21.81953]
[1779911405898,33.69,74838.33,0.0,0.77923,0.00012,21.76432]
[1779911408919,33.69,74843.88,0.0,0.7799,0.00012,21.72774]
[1779911412948,33.69,74850.69,0.0,0.78073,0.00012,21.68278]
[1779911417983,33.69,74852.2,0.0,0.78093,0.00012,21.67205]
[1779911418392,33.69,74852.2,0.0,0.78093,0.00012,21.67205]
[1779911418466,33.69,74852.2,0.0,0.78093,0.00012,21.67205]
[1779911419107,33.69,74852.2,0.0,0.78093,0.00012,21.67205]
[1779911419217,33.69,74852.2,0.0,0.78093,0.00012,21.67205]
[1779911419208,33.69,74852.14,0.0,0.78092,0.00012,21.67213]
[1779911425033,33.68,74854.95,0.0,0.78127,0.00012,21.65325]
[1779911426758,33.68,74854.92,0.0,0.78127,0.00012,21.65333]
[1779911426967,33.68,74854.92,0.0,0.78127,0.00012,21.65333]
[1779911432082,33.68,74856.16,0.0,0.78144,0.00012,21.64167]
[1779911435057,33.68,74858.02,0.0,0.78166,0.00012,21.62951]
[1779911435061,33.68,74858.02,0.0,0.78166,0.00012,21.62951]
[1779911435217,33.68,74858.02,0.0,0.78166,0.00012,21.62951]
[1779911435103,33.68,74857.91,0.0,0.78165,0.00012,21.63005]
[1779911439243,33.68,74858.91,0.0,0.78178,0.00012,21.62328]
[1779911439466,33.68,74858.96,0.0,0.78178,0.00012,21.62288]
[1779911442581,33.68,74858.87,0.0,0.78178,0.00012,21.62332]
[1779911442717,33.68,74858.87,0.0,0.78178,0.00012,21.62332]
[1779911443159,33.68,74858.86,0.0,0.78178,0.00012,21.62323]
[1779911447188,33.68,74869.45,0.0,0.78304,0.00012,21.55376]
[1779911450036,33.68,74870.93,0.0,0.78322,0.00012,21.54391]
[1779911450229,33.68,74870.93,0.0,0.78322,0.00012,21.54391]
[1779911456251,33.68,74872.06,0.0,0.78337,0.00012,21.53598]
[1779911461286,33.68,74871.87,0.0,0.78335,0.00012,21.53686]
[1779911463303,33.68,74880.24,0.0,0.78434,0.00012,21.48199]
[1779911466923,33.68,74882.69,0.0,0.78463,0.00012,21.46597]
[1779911466968,33.68,74882.69,0.0,0.78463,0.00012,21.46597]
[1779911467617,33.68,74883.18,0.0,0.78469,0.00012,21.46279]
[1779911467716,33.68,74883.18,0.0,0.78469,0.00012,21.46279]
[1779911467719,33.68,74883.14,0.0,0.78469,0.00012,21.46308]
[1779911473373,33.68,74885.11,0.0,0.78492,0.00012,21.4504]
[1779911475965,33.68,74885.1,0.0,0.78491,0.00012,21.45052]
[1779911476225,33.68,74885.1,0.0,0.78491,0.00012,21.45052]
[1779911483755,33.68,74884.62,0.0,0.78485,0.00012,21.45399]
[1779911483966,33.68,74884.62,0.0,0.78485,0.00012,21.45399]
[1779911489077,33.68,74884.8,0.0,0.78487,0.00012,21.45309]
[1779911489176,33.68,74884.8,0.0,0.78487,0.00012,21.45309]
[1779911489217,33.68,74884.8,0.0,0.78487,0.00012,21.45309]
[1779911489317,33.68,74884.64,0.0,0.78485,0.00012,21.45429]
[1779911494520,33.68,74889.27,0.0,0.78541,0.00012,21.42083]
[1779911498087,33.68,74893.68,0.0,0.78593,0.00012,21.39207]
[1779911498226,33.68,74893.68,0.0,0.78593,0.00012,21.39207]
[1779911498464,33.68,74895.43,0.0,0.78613,0.00012,21.38083]
[1779911498717,33.68,74895.43,0.0,0.78613,0.00012,21.38083]
[1779911498818,33.68,74895.45,0.0,0.78613,0.00012,21.3807]
[1779911500311,33.68,74895.45,0.0,0.78613,0.00012,21.3807]
[1779911500467,33.68,74895.03,0.0,0.78608,0.00012,21.38358]
[1779911505610,33.68,74890.47,0.0,0.78553,0.00012,21.41424]
[1779911506643,33.68,74882.33,0.0,0.78457,0.00012,21.46773]
[1779911508636,33.68,74876.16,0.0,0.78383,0.00012,21.5082]
[1779911511237,33.68,74876.66,0.0,0.78389,0.00012,21.50492]
[1779911511469,33.68,74876.3,0.0,0.78385,0.00012,21.50727]
[1779911511720,33.68,74876.3,0.0,0.78385,0.00012,21.50727]
[1779911511760,33.68,74875.97,0.0,0.78381,0.00012,21.50943]
[1779911517257,33.69,74879.98,0.0,0.78429,0.00012,21.48323]
[1779911517470,33.69,74880.79,0.0,0.78438,0.00012,21.47801]
[1779911523047,33.69,74881.65,0.0,0.78448,0.00012,21.47258]
[1779911523218,33.69,74881.65,0.0,0.78448,0.00012,21.47258]
[1779911525311,33.69,74881.58,0.0,0.78447,0.00012,21.47317]
[1779911525461,33.69,74881.66,0.0,0.78447,0.00012,21.47278]
[1779911525469,33.69,74881.66,0.0,0.78447,0.00012,21.47278]
[1779911525756,33.69,74880.42,0.0,0.78433,0.00012,21.4809]
[1779911527905,33.69,74881.01,0.0,0.7844,0.00012,21.4771]
[1779911527970,33.69,74881.01,0.0,0.7844,0.00012,21.4771]
[1779911531639,33.69,74882.18,0.0,0.78453,0.00012,21.46968]
[1779911531718,33.69,74882.18,0.0,0.78453,0.00012,21.46968]
[1779911531928,33.69,74882.18,0.0,0.78453,0.00012,21.46968]
[1779911531968,33.69,74882.18,0.0,0.78453,0.00012,21.46968]
[1779911532029,33.69,74882.36,0.0,0.78455,0.00012,21.46858]
[1779911535462,33.69,74883.88,0.0,0.78473,0.00012,21.45888]
[1779911535473,33.69,74883.88,0.0,0.78473,0.00012,21.45888]
[1779911536833,33.69,74895.24,0.0,0.78606,0.00012,21.38452]
[1779911537840,33.69,74898.89,0.0,0.78649,0.00012,21.3606]
[1779911539854,33.69,74907.64,0.0,0.78752,0.00012,21.3031]
[1779911542069,33.69,74907.97,0.0,0.78756,0.00012,21.30096]
[1779911542118,33.69,74907.97,0.0,0.78756,0.00012,21.30096]
[1779911542221,33.69,74907.97,0.0,0.78756,0.00012,21.30096]
[1779911542271,33.69,74910.3,0.0,0.78783,0.00012,21.28569]
[1779911545900,33.69,74918.05,0.0,0.78873,0.00012,21.23476]
[1779911546906,33.69,74912.8,0.0,0.78812,0.00012,21.2695]
[1779911550934,33.69,74907.36,0.0,0.78748,0.00012,21.30557]
[1779911551941,33.69,74896.29,0.0,0.78619,0.00012,21.37506]
[1779911552948,33.69,74895.93,0.0,0.78615,0.00012,21.37739]
[1779911554828,33.69,74897.81,0.0,0.78638,0.00012,21.36499]
[1779911554967,33.69,74897.81,0.0,0.78638,0.00012,21.36499]
[1779911555756,33.69,74898.8,0.0,0.78649,0.00012,21.35846]
[1779911555969,33.69,74898.8,0.0,0.78649,0.00012,21.35846]
[1779911556059,33.69,74898.88,0.0,0.7865,0.00012,21.35792]
[1779911558990,33.69,74903.95,0.0,0.7871,0.00012,21.32461]
[1779911561475,33.69,74906.12,0.0,0.78735,0.00012,21.31039]
[1779911561718,33.69,74906.12,0.0,0.78735,0.00012,21.31039]
[1779911566039,33.69,74914.15,0.0,0.78829,0.00012,21.25763]
[1779911568301,33.69,74916.11,0.0,0.78852,0.00012,21.24478]
[1779911568471,33.69,74915.43,0.0,0.78843,0.00012,21.24945]
[1779911568992,33.69,74915.43,0.0,0.78843,0.00012,21.24945]
[1779911569222,33.69,74915.43,0.0,0.78843,0.00012,21.24945]
[1779911569302,33.69,74915.98,0.0,0.7885,0.00012,21.24592]
[1779911575324,33.69,74919.5,0.0,0.7889,0.00012,21.22301]
[1779911575470,33.69,74919.56,0.0,0.78891,0.00012,21.22269]
[1779911577120,33.69,74911.14,0.0,0.78792,0.00012,21.27843]
[1779911579630,33.69,74911.35,0.0,0.78794,0.00012,21.27722]
[1779911579718,33.69,74911.35,0.0,0.78794,0.00012,21.27722]
[1779911580141,33.69,74912.09,0.0,0.78803,0.00012,21.27241]
[1779911581335,33.69,74912.09,0.0,0.78803,0.00012,21.27241]
[1779911581466,33.69,74912.91,0.0,0.78812,0.00012,21.26707]
[1779911587192,33.7,74914.03,0.0,0.78825,0.00012,21.25992]
[1779911589562,33.7,74913.15,0.0,0.78815,0.00012,21.26578]
[1779911589724,33.7,74913.15,0.0,0.78815,0.00012,21.26578]
[1779911590770,33.7,74914.3,0.0,0.78828,0.00012,21.25822]
[1779911590971,33.7,74914.3,0.0,0.78828,0.00012,21.25822]
[1779911591221,33.7,74917.59,0.0,0.78866,0.00012,21.23653]
[1779911596256,33.7,74919.72,0.0,0.78891,0.00012,21.22272]
[1779911599307,33.7,74922.04,0.0,0.78918,0.00012,21.20757]
[1779911599469,33.7,74921.72,0.0,0.78914,0.00012,21.20975]
[1779911605319,33.7,74922.28,0.0,0.7892,0.00012,21.2064]
[1779911605627,33.7,74922.28,0.0,0.7892,0.00012,21.2064]
[1779911605719,33.7,74922.28,0.0,0.7892,0.00012,21.2064]
[1779911605907,33.7,74922.28,0.0,0.7892,0.00012,21.2064]
[1779911605969,33.7,74922.28,0.0,0.7892,0.00012,21.2064]
[1779911606326,33.7,74922.27,0.0,0.7892,0.00012,21.20653]
[1779911611361,33.7,74922.5,0.0,0.78924,0.00012,21.20196]
[1779911614359,33.7,74919.38,0.0,0.78887,0.00012,21.22273]
[1779911614467,33.7,74918.22,0.0,0.78873,0.00012,21.23048]
[1779911615335,33.7,74918.22,0.0,0.78873,0.00012,21.23048]
[1779911615394,33.7,74918.37,0.0,0.78875,0.00012,21.22958]
[1779911615466,33.7,74918.37,0.0,0.78875,0.00012,21.22958]
[1779911619575,33.7,74920.89,0.0,0.78904,0.00012,21.21331]
[1779911619720,33.7,74920.89,0.0,0.78904,0.00012,21.21331]
[1779911625464,33.7,74920.03,0.0,0.78893,0.00012,21.21956]
[1779911626793,33.7,74920.03,0.0,0.78893,0.00012,21.21956]
[1779911626967,33.7,74920.03,0.0,0.78893,0.00012,21.21956]
[1779911627848,33.7,74916.72,0.0,0.78854,0.00012,21.24148]
[1779911627972,33.7,74916.72,0.0,0.78854,0.00012,21.24148]
[1779911628001,33.7,74919.42,0.0,0.78886,0.00012,21.22371]
[1779911633520,33.7,74918.52,0.0,0.78874,0.00012,21.23002]
[1779911634772,33.7,74918.52,0.0,0.78874,0.00012,21.23002]
[1779911634967,33.7,74918.52,0.0,0.78874,0.00012,21.23002]
[1779911640569,33.71,74911.43,0.0,0.7879,0.00012,21.27751]
[1779911641586,33.71,74911.43,0.0,0.7879,0.00012,21.27751]
[1779911641718,33.71,74911.43,0.0,0.7879,0.00012,21.27751]
[1779911642643,33.71,74910.96,0.0,0.78785,0.00012,21.28066]
[1779911642723,33.71,74910.96,0.0,0.78785,0.00012,21.28066]
[1779911642793,33.71,74910.37,0.0,0.78778,0.00012,21.28459]
[1779911648263,33.71,74914.56,0.0,0.78826,0.00012,21.25715]
[1779911648468,33.71,74914.56,0.0,0.78826,0.00012,21.25715]
[1779911653462,33.71,74921.04,0.0,0.78902,0.00012,21.21472]
[1779911653720,33.71,74919.62,0.0,0.78885,0.00012,21.22418]
[1779911653755,33.71,74919.99,0.0,0.78889,0.00012,21.22181]
[1779911660709,33.71,74919.91,0.0,0.78887,0.00012,21.22291]
[1779911662286,33.71,74919.91,0.0,0.78887,0.00012,21.22291]
[1779911662465,33.71,74919.91,0.0,0.78887,0.00012,21.22291]
[1779911667758,33.71,74922.21,0.0,0.78913,0.00012,21.20841]
[1779911672793,33.71,74921.47,0.0,0.78906,0.00012,21.21036]
[1779911673983,33.71,74921.47,0.0,0.78906,0.00012,21.21036]
[1779911674218,33.71,74921.47,0.0,0.78906,0.00012,21.21036]
[1779911674924,33.71,74921.68,0.0,0.78908,0.00012,21.20906]
[1779911674968,33.71,74921.68,0.0,0.78908,0.00012,21.20906]
[1779911674975,33.71,74920.03,0.0,0.78889,0.00012,21.22004]
[1779911680984,33.71,74919.27,0.0,0.78879,0.00012,21.22542]
[1779911681217,33.71,74919.27,0.0,0.78879,0.00012,21.22542]
[1779911687399,33.71,74919.89,0.0,0.78886,0.00012,21.22173]
[1779911687467,33.71,74919.89,0.0,0.78886,0.00012,21.22173]
[1779911687898,33.71,74928.8,0.0,0.78989,0.00012,21.16305]
[1779911688586,33.71,74928.8,0.0,0.78989,0.00012,21.16305]
[1779911688721,33.71,74928.8,0.0,0.78989,0.00012,21.16305]
[1779911688904,33.71,74928.26,0.0,0.78983,0.00012,21.16676]
[1779911693940,33.72,74927.16,0.0,0.78969,0.00012,21.17465]
[1779911700720,33.72,74927.27,0.0,0.7897,0.00012,21.17419]
[1779911702984,33.72,74930.48,0.0,0.79006,0.00012,21.15343]
[1779911703217,33.72,74930.48,0.0,0.79006,0.00012,21.15343]
[1779911704248,33.72,74930.84,0.0,0.7901,0.00012,21.15116]
[1779911704472,33.72,74930.84,0.0,0.7901,0.00012,21.15116]
[1779911704480,33.72,74930.88,0.0,0.7901,0.00012,21.15111]
[1779911710261,33.72,74932.82,0.0,0.79033,0.00012,21.13823]
[1779911710468,33.72,74932.82,0.0,0.79033,0.00012,21.13823]
[1779911716100,33.72,74934.45,0.0,0.79052,0.00012,21.12743]
[1779911717122,33.72,74934.45,0.0,0.79052,0.00012,21.12743]
[1779911717222,33.72,74934.45,0.0,0.79052,0.00012,21.12743]
[1779911717223,33.72,74934.42,0.0,0.79052,0.00012,21.12762]
[1779911724156,33.72,74934.18,0.0,0.79049,0.00012,21.12915]
[1779911725164,33.72,74934.18,0.0,0.79049,0.00012,21.12915]
[1779911725221,33.72,74934.18,0.0,0.79049,0.00012,21.12915]
[1779911726692,33.72,74935.29,0.0,0.79062,0.00012,21.12177]
[1779911726718,33.72,74935.29,0.0,0.79062,0.00012,21.12177]
[1779911727177,33.72,74929.82,0.0,0.78998,0.00012,21.15793]
[1779911729191,33.72,74925.33,0.0,0.78946,0.00012,21.18745]
[1779911729769,33.72,74925.33,0.0,0.78946,0.00012,21.18745]
[1779911729969,33.72,74925.33,0.0,0.78946,0.00012,21.18745]
[1779911733886,33.72,74926.36,0.0,0.78961,0.00012,21.17683]
[1779911733969,33.72,74926.36,0.0,0.78961,0.00012,21.17683]
[1779911734227,33.72,74926.05,0.0,0.78958,0.00012,21.1788]
[1779911736780,33.72,74926.01,0.0,0.78958,0.00012,21.17883]
[1779911736968,33.72,74926.01,0.0,0.78958,0.00012,21.17883]
[1779911743291,33.72,74925.35,0.0,0.78951,0.00012,21.18272]
[1779911745088,33.72,74925.35,0.0,0.78951,0.00012,21.18272]
[1779911745219,33.72,74925.35,0.0,0.78951,0.00012,21.18272]
[1779911745305,33.71,74927.74,0.0,0.78979,0.00012,21.16677]
[1779911746329,33.71,74927.74,0.0,0.78979,0.00012,21.16677]
[1779911746469,33.71,74927.74,0.0,0.78979,0.00012,21.16677]
[1779911746487,33.71,74928.59,0.0,0.78989,0.00012,21.161]
[1779911750566,33.71,74928.9,0.0,0.78993,0.00012,21.15884]
[1779911750340,33.71,74926.16,0.0,0.78961,0.00012,21.1769]
[1779911750725,33.71,74926.16,0.0,0.78961,0.00012,21.1769]
[1779911751347,33.71,74924.74,0.0,0.78945,0.00012,21.18623]
[1779911754659,33.71,74925.28,0.0,0.78951,0.00012,21.18241]
[1779911754717,33.71,74925.28,0.0,0.78951,0.00012,21.18241]
[1779911755375,33.71,74926.56,0.0,0.78966,0.00012,21.17388]
[1779911761492,33.71,74927.78,0.0,0.78981,0.00012,21.16558]
[1779911762424,33.71,74929.64,0.0,0.79003,0.00012,21.15316]
[1779911763431,33.71,74931.5,0.0,0.79025,0.00012,21.14079]
[1779911764219,33.71,74931.5,0.0,0.79025,0.00012,21.14079]
[1779911764438,33.71,74931.61,0.0,0.79026,0.00012,21.14006]
[1779911769070,33.71,74931.29,0.0,0.79022,0.00012,21.14216]
[1779911769216,33.71,74931.29,0.0,0.79022,0.00012,21.14216]
[1779911769494,33.71,74930.32,0.0,0.79011,0.00012,21.14857]
[1779911771500,33.71,74925.29,0.0,0.78952,0.00012,21.18177]
[1779911772300,33.71,74925.29,0.0,0.78952,0.00012,21.18177]
[1779911772468,33.71,74925.29,0.0,0.78952,0.00012,21.18177]
[1779911775529,33.71,74916.49,0.0,0.7885,0.00012,21.2397]
[1779911776318,33.71,74916.49,0.0,0.7885,0.00012,21.2397]
[1779911776475,33.71,74916.49,0.0,0.7885,0.00012,21.2397]
[1779911776536,33.71,74915.61,0.0,0.7884,0.00012,21.24541]
[1779911777097,33.71,74915.61,0.0,0.7884,0.00012,21.24541]
[1779911777235,33.71,74915.61,0.0,0.7884,0.00012,21.24541]
[1779911779294,33.71,74913.4,0.0,0.78814,0.00012,21.25977]
[1779911779466,33.71,74913.4,0.0,0.78814,0.00012,21.25977]
[1779911784592,33.71,74911.67,0.0,0.78794,0.00012,21.27132]
[1779911785104,33.71,74911.67,0.0,0.78794,0.00012,21.27132]
[1779911785218,33.71,74911.67,0.0,0.78794,0.00012,21.27132]
[1779911785599,33.71,74911.54,0.0,0.78792,0.00012,21.2722]
[1779911787093,33.71,74911.53,0.0,0.78792,0.00012,21.27229]
[1779911787233,33.71,74911.53,0.0,0.78792,0.00012,21.27229]
[1779911793228,33.71,74911.6,0.0,0.78795,0.00012,21.26857]
[1779911793471,33.71,74911.6,0.0,0.78795,0.00012,21.26857]
[1779911793572,33.71,74917.74,0.0,0.78866,0.00012,21.22814]
[1779911794033,33.71,74917.74,0.0,0.78866,0.00012,21.22814]
[1779911794222,33.71,74917.74,0.0,0.78866,0.00012,21.22814]
[1779911794324,33.71,74922.28,0.0,0.7892,0.00012,21.19818]
[1779911799697,33.71,74921.56,0.0,0.78911,0.00012,21.20323]
[1779911800949,33.71,74921.56,0.0,0.78911,0.00012,21.20323]
[1779911800973,33.71,74921.56,0.0,0.78911,0.00012,21.20323]
[1779911804916,33.71,74921.62,0.0,0.78911,0.00012,21.20299]
[1779911804967,33.71,74921.62,0.0,0.78911,0.00012,21.20299]
[1779911805619,33.71,74921.62,0.0,0.78911,0.00012,21.20299]
[1779911805622,33.71,74923.22,0.0,0.7893,0.00012,21.19252]
[1779911805723,33.71,74923.22,0.0,0.7893,0.00012,21.19252]
[1779911810549,33.71,74922.42,0.0,0.7892,0.00012,21.19819]
[1779911810650,33.71,74922.69,0.0,0.78922,0.00012,21.19667]
[1779911810723,33.71,74922.69,0.0,0.78922,0.00012,21.19667]
[1779911810951,33.71,74922.69,0.0,0.78922,0.00012,21.19667]
[1779911810970,33.71,74922.69,0.0,0.78922,0.00012,21.19667]
[1779911811008,33.71,74924.35,0.0,0.78942,0.00012,21.18571]
[1779911814449,33.72,74925.44,0.0,0.78954,0.00012,21.17879]
[1779911814479,33.72,74925.44,0.0,0.78954,0.00012,21.17879]
[1779911816528,33.72,74927.32,0.0,0.78976,0.00012,21.1665]
[1779911816573,33.72,74927.32,0.0,0.78976,0.00012,21.1665]
[1779911816631,33.72,74927.38,0.0,0.78976,0.00012,21.16627]
[1779911816716,33.72,74927.38,0.0,0.78976,0.00012,21.16627]
[1779911816816,33.72,74926.97,0.0,0.78971,0.00012,21.16898]
[1779911822391,33.72,74927.38,0.0,0.78975,0.00012,21.16658]
[1779911822470,33.72,74927.38,0.0,0.78975,0.00012,21.16658]
[1779911822784,33.72,74926.97,0.0,0.7897,0.00012,21.16945]
[1779911822967,33.72,74926.97,0.0,0.7897,0.00012,21.16945]
[1779911823003,33.72,74926.44,0.0,0.78964,0.00012,21.17295]
[1779911826243,33.72,74926.71,0.0,0.78967,0.00012,21.1713]
[1779911826467,33.72,74926.71,0.0,0.78967,0.00012,21.1713]
[1779911826568,33.72,74930.91,0.0,0.79016,0.00012,21.14361]
[1779911829978,33.72,74929.31,0.0,0.78997,0.00012,21.15416]
[1779911830218,33.72,74929.31,0.0,0.78997,0.00012,21.15416]
[1779911835262,33.72,74930.47,0.0,0.79011,0.00012,21.14642]
[1779911835472,33.72,74930.47,0.0,0.79011,0.00012,21.14642]
[1779911835540,33.72,74930.41,0.0,0.7901,0.00012,21.14682]
[1779911838227,33.72,74932.53,0.0,0.79035,0.00012,21.13281]
[1779911838466,33.72,74932.53,0.0,0.79035,0.00012,21.13281]
[1779911844649,33.72,74933.34,0.0,0.79044,0.00012,21.12757]
[1779911844721,33.72,74933.33,0.0,0.79044,0.00012,21.12765]
[1779911845530,33.72,74933.33,0.0,0.79044,0.00012,21.12765]
[1779911845534,33.72,74933.15,0.0,0.79042,0.00012,21.12888]
[1779911845725,33.72,74933.15,0.0,0.79042,0.00012,21.12888]
[1779911851522,33.72,74932.78,0.0,0.79038,0.00012,21.13139]
[1779911851527,33.72,74932.6,0.0,0.79038,0.00012,21.12919]
[1779911851731,33.72,74932.6,0.0,0.79038,0.00012,21.12919]
[1779911852043,33.72,74932.6,0.0,0.79038,0.00012,21.12919]
[1779911852216,33.72,74932.6,0.0,0.79038,0.00012,21.12919]
[1779911852242,33.72,74933.19,0.0,0.79044,0.00012,21.12529]
[1779911858149,33.72,74932.77,0.0,0.79039,0.00012,21.12816]
[1779911864146,33.72,74933.16,0.0,0.79044,0.00012,21.12571]
[1779911867744,33.72,74931.45,0.0,0.79024,0.00012,21.13707]
[1779911867967,33.72,74931.45,0.0,0.79024,0.00012,21.13707]
[1779911868173,33.72,74930.1,0.0,0.79008,0.00012,21.14601]
[1779911869157,33.72,74930.1,0.0,0.79008,0.00012,21.14601]
[1779911869217,33.72,74930.1,0.0,0.79008,0.00012,21.14601]
[1779911873946,33.72,74933.42,0.0,0.79047,0.00012,21.124]
[1779911873966,33.72,74933.42,0.0,0.79047,0.00012,21.124]
[1779911877511,33.72,74932.15,0.0,0.79032,0.00012,21.13244]
[1779911877612,33.72,74932.16,0.0,0.79032,0.00012,21.13237]
[1779911877725,33.72,74932.16,0.0,0.79032,0.00012,21.13237]
[1779911878246,33.72,74931.89,0.0,0.79029,0.00012,21.13416]
[1779911881906,33.72,74932.29,0.0,0.79034,0.00012,21.13151]
[1779911881970,33.72,74932.29,0.0,0.79034,0.00012,21.13151]
[1779911887007,33.72,74932.76,0.0,0.79039,0.00012,21.12836]
[1779911887220,33.72,74932.76,0.0,0.79039,0.00012,21.12836]
[1779911887315,33.72,74942.02,0.0,0.79147,0.00012,21.06704]
[1779911888277,33.72,74942.02,0.0,0.79147,0.00012,21.06704]
[1779911888467,33.72,74942.02,0.0,0.79147,0.00012,21.06704]
[1779911894364,33.72,74942.73,0.0,0.79154,0.00012,21.06283]
[1779911901413,33.72,74941.97,0.0,0.79145,0.00012,21.06831]
[1779911908465,33.72,74942.79,0.0,0.79153,0.00012,21.06334]
[1779911910229,33.72,74941.96,0.0,0.79143,0.00012,21.06898]
[1779911910479,33.72,74939.52,0.0,0.79115,0.00012,21.08515]
[1779911912206,33.72,74937.51,0.0,0.79094,0.00012,21.09512]
[1779911912216,33.72,74937.51,0.0,0.79094,0.00012,21.09512]
[1779911914218,33.72,74937.24,0.0,0.79091,0.00012,21.09699]
[1779911914507,33.72,74937.8,0.0,0.79097,0.00012,21.09332]
[1779911919625,33.72,74932.65,0.0,0.79037,0.00012,21.12753]
[1779911919645,33.72,74929.25,0.0,0.78997,0.00012,21.15003]
[1779911919858,33.72,74929.25,0.0,0.78997,0.00012,21.15003]
[1779911919970,33.72,74929.25,0.0,0.78997,0.00012,21.15003]
[1779911920219,33.72,74929.25,0.0,0.78997,0.00012,21.15003]
[1779911920549,33.72,74928.58,0.0,0.78989,0.00012,21.15446]
[1779911925583,33.72,74928.71,0.0,0.78991,0.00012,21.15346]
[1779911929422,33.72,74929.27,0.0,0.78998,0.00012,21.14966]
[1779911929468,33.72,74929.27,0.0,0.78998,0.00012,21.14966]
[1779911931629,33.72,74923.64,0.0,0.78932,0.00012,21.18677]
[1779911934169,33.72,74922.09,0.0,0.78915,0.00012,21.19686]
[1779911934223,33.72,74922.09,0.0,0.78915,0.00012,21.19686]
[1779911936775,33.72,74924.23,0.0,0.7894,0.00012,21.18259]
[1779911936968,33.72,74923.53,0.0,0.78932,0.00012,21.18715]
[1779911940219,33.72,74926.05,0.0,0.78961,0.00012,21.17035]
[1779911940692,33.72,74925.55,0.0,0.78956,0.00012,21.17361]
[1779911942620,33.72,74925.77,0.0,0.78958,0.00012,21.17211]
[1779911942724,33.72,74925.77,0.0,0.78958,0.00012,21.17211]
[1779911947744,33.72,74927.26,0.0,0.78976,0.00012,21.16209]
[1779911948082,33.72,74927.26,0.0,0.78976,0.00012,21.16209]
[1779911948227,33.72,74927.26,0.0,0.78976,0.00012,21.16209]
[1779911948714,33.72,74927.26,0.0,0.78976,0.00012,21.16209]
[1779911948751,33.72,74926.13,0.0,0.78963,0.00012,21.16953]
[1779911948967,33.72,74926.13,0.0,0.78963,0.00012,21.16953]
[1779911953120,33.72,74921.73,0.0,0.78912,0.00012,21.19852]
[1779911953219,33.72,74921.73,0.0,0.78912,0.00012,21.19852]
[1779911957083,33.72,74919.47,0.0,0.78885,0.00012,21.21327]
[1779911957217,33.72,74919.47,0.0,0.78885,0.00012,21.21327]
[1779911957317,33.72,74920.3,0.0,0.78895,0.00012,21.20773]
[1779911958102,33.72,74920.3,0.0,0.78895,0.00012,21.20773]
[1779911958219,33.72,74920.3,0.0,0.78895,0.00012,21.20773]
[1779911962622,33.72,74920.01,0.0,0.78892,0.00012,21.20942]
[1779911962717,33.72,74920.01,0.0,0.78892,0.00012,21.20942]
[1779911962723,33.72,74925.6,0.0,0.78958,0.00012,21.17246]
[1779911965365,33.72,74925.54,0.0,0.78957,0.00012,21.17285]
[1779911965466,33.72,74925.54,0.0,0.78957,0.00012,21.17285]
[1779911968894,33.72,74919.55,0.0,0.78887,0.00012,21.21233]
[1779911970881,33.72,74920.85,0.0,0.78902,0.00012,21.2037]
[1779911970974,33.72,74920.85,0.0,0.78902,0.00012,21.2037]
[1779911970991,33.72,74920.85,0.0,0.78902,0.00012,21.2037]
[1779911971217,33.72,74920.85,0.0,0.78902,0.00012,21.2037]
[1779911971298,33.72,74921.36,0.0,0.78911,0.00012,21.1969]
[1779911977319,33.72,74920.87,0.0,0.78905,0.00012,21.19997]
[1779911977469,33.72,74920.87,0.0,0.78905,0.00012,21.19997]
[1779911982598,33.72,74921.17,0.0,0.78909,0.00012,21.19789]
[1779911982720,33.72,74921.17,0.0,0.78909,0.00012,21.19789]
[1779911983119,33.72,74921.77,0.0,0.78916,0.00012,21.1939]
[1779911983217,33.72,74921.77,0.0,0.78916,0.00012,21.1939]
[1779911983317,33.72,74923.38,0.0,0.78935,0.00012,21.18327]
[1779911985015,33.72,74928.57,0.0,0.78995,0.00012,21.14902]
[1779911988230,33.72,74925.09,0.0,0.78954,0.00012,21.17208]
[1779911988467,33.72,74925.09,0.0,0.78954,0.00012,21.17208]
[1779911992870,33.72,74923.23,0.0,0.78933,0.00012,21.18435]
[1779911992972,33.72,74923.23,0.0,0.78933,0.00012,21.18435]
[1779911994015,33.72,74926.21,0.0,0.78968,0.00012,21.16467]
[1779911994223,33.72,74926.21,0.0,0.78968,0.00012,21.16467]
[1779911994255,33.72,74925.66,0.0,0.78961,0.00012,21.16833]
[1779911998571,33.72,74927.4,0.0,0.78981,0.00012,21.15691]
[1779911998719,33.72,74927.4,0.0,0.78981,0.00012,21.15691]
[1779912000114,33.72,74933.43,0.0,0.79051,0.00012,21.11713]
[1779912002108,33.72,74929.81,0.0,0.79009,0.00012,21.14114]
[1779912002220,33.72,74929.81,0.0,0.79009,0.00012,21.14114]
[1779912002266,33.72,74929.81,0.0,0.79009,0.00012,21.14114]
[1779912002469,33.72,74929.81,0.0,0.79009,0.00012,21.14114]
[1779912002523,33.72,74930.47,0.0,0.79017,0.00012,21.13683]
[1779912005160,33.72,74936.71,0.0,0.79089,0.00012,21.09569]
[1779912006574,33.72,74936.71,0.0,0.79089,0.00012,21.09569]
[1779912006726,33.72,74936.71,0.0,0.79089,0.00012,21.09569]
[1779912009189,33.72,74944.7,0.0,0.79181,0.00012,21.0432]
[1779912013618,33.72,74948.63,0.0,0.79226,0.00012,21.01722]
[1779912013721,33.72,74948.63,0.0,0.79226,0.00012,21.01722]
[1779912017104,33.72,74949.88,0.0,0.79241,0.00012,21.00906]
[1779912017218,33.72,74949.88,0.0,0.79241,0.00012,21.00906]
[1779912017255,33.72,74949.88,0.0,0.7924,0.00012,21.0091]
[1779912020270,33.72,74957.69,0.0,0.7933,0.00012,20.95735]
[1779912022475,33.72,74959.37,0.0,0.7935,0.00012,20.94629]
[1779912022722,33.72,74959.37,0.0,0.7935,0.00012,20.94629]
[1779912025306,33.72,74946.8,0.0,0.79204,0.00012,21.03019]
[1779912026655,33.72,74946.8,0.0,0.79204,0.00012,21.03019]
[1779912026719,33.72,74946.8,0.0,0.79204,0.00012,21.03019]
[1779912026806,33.72,74945.06,0.0,0.79184,0.00012,21.04174]
[1779912029856,33.72,74945.99,0.0,0.79194,0.00012,21.03558]
[1779912029968,33.72,74946.73,0.0,0.79203,0.00012,21.03068]
[1779912030341,33.72,74947.18,0.0,0.79208,0.00012,21.0277]
[1779912031348,33.72,74953.72,0.0,0.79286,0.00012,20.9809]
[1779912032191,33.72,74953.72,0.0,0.79286,0.00012,20.9809]
[1779912032226,33.72,74953.72,0.0,0.79286,0.00012,20.9809]
[1779912034775,33.72,74957.79,0.0,0.79333,0.00012,20.95403]
[1779912036382,33.72,74954.65,0.0,0.79296,0.00012,20.97508]
[1779912036468,33.72,74954.65,0.0,0.79296,0.00012,20.97508]
[1779912036483,33.72,74953.75,0.0,0.79285,0.00012,20.98113]
[1779912037978,33.72,74954.83,0.0,0.79298,0.00012,20.97403]
[1779912038219,33.72,74954.83,0.0,0.79298,0.00012,20.97403]
[1779912043432,33.73,74954.62,0.0,0.79295,0.00012,20.97583]
[1779912045976,33.73,74954.86,0.0,0.79297,0.00012,20.97437]
[1779912046234,33.73,74954.86,0.0,0.79297,0.00012,20.97437]
[1779912046453,33.73,74949.14,0.0,0.79231,0.00012,21.0124]
[1779912048467,33.73,74947.4,0.0,0.79211,0.00012,21.02402]
[1779912049188,33.73,74947.4,0.0,0.79211,0.00012,21.02402]
[1779912049474,33.73,74947.46,0.0,0.79211,0.00012,21.02365]
[1779912050364,33.73,74947.46,0.0,0.79211,0.00012,21.02365]
[1779912050481,33.73,74947.86,0.0,0.79216,0.00012,21.02102]
[1779912051488,33.73,74949.36,0.0,0.79233,0.00012,21.01111]
[1779912053502,33.73,74954.93,0.0,0.79298,0.00012,20.97417]
[1779912058482,33.73,74954.31,0.0,0.7929,0.00012,20.97855]
[1779912060106,33.73,74957.28,0.0,0.79324,0.00012,20.95896]
[1779912060227,33.73,74957.28,0.0,0.79324,0.00012,20.95896]
[1779912060551,33.73,74953.71,0.0,0.79283,0.00012,20.98275]
[1779912061627,33.73,74953.71,0.0,0.79283,0.00012,20.98275]
[1779912061658,33.73,74951.52,0.0,0.79257,0.00012,20.99736]
[1779912062221,33.73,74951.52,0.0,0.79257,0.00012,20.99736]
[1779912062575,33.73,74936.85,0.0,0.79087,0.00012,21.09465]
[1779912063582,33.73,74935.77,0.0,0.79075,0.00012,21.10186]
[1779912064653,33.73,74935.77,0.0,0.79075,0.00012,21.10186]
[1779912064732,33.73,74935.77,0.0,0.79075,0.00012,21.10186]
[1779912064831,33.73,74940.36,0.0,0.79128,0.00012,21.07159]
[1779912065596,33.73,74938.69,0.0,0.79108,0.00012,21.08264]
[1779912071643,33.73,74939.42,0.0,0.79116,0.00012,21.07833]
[1779912074471,33.73,74939.31,0.0,0.79114,0.00012,21.07924]
[1779912074507,33.73,74939.31,0.0,0.79114,0.00012,21.07924]
[1779912074664,33.73,74938.61,0.0,0.79106,0.00012,21.08397]
[1779912075298,33.73,74938.61,0.0,0.79106,0.00012,21.08397]
[1779912075671,33.73,74929.51,0.0,0.79,0.00012,21.14425]
[1779912077685,33.73,74936.54,0.0,0.79082,0.00012,21.09792]
[1779912078692,33.73,74943.19,0.0,0.79159,0.00012,21.05391]
[1779912079699,33.73,74943.68,0.0,0.79164,0.00012,21.05065]
[1779912081653,33.73,74946.85,0.0,0.79201,0.00012,21.02968]
[1779912081724,33.73,74946.85,0.0,0.79201,0.00012,21.02968]
[1779912082640,33.73,74949.91,0.0,0.79236,0.00012,21.00943]
[1779912082728,33.73,74949.91,0.0,0.79236,0.00012,21.00943]
[1779912082801,33.73,74951.08,0.0,0.7925,0.00012,21.00184]
[1779912086577,33.73,74952.74,0.0,0.79268,0.00012,20.99104]
[1779912086718,33.73,74952.74,0.0,0.79268,0.00012,20.99104]
[1779912086819,33.73,74953.33,0.0,0.79275,0.00012,20.98726]
[1779912088762,33.73,74955.26,0.0,0.79297,0.00012,20.97452]
[1779912092790,33.73,74951.68,0.0,0.79257,0.00012,20.9953]
[1779912094197,33.73,74952.55,0.0,0.79267,0.00012,20.98958]
[1779912094227,33.73,74952.55,0.0,0.79267,0.00012,20.98958]
[1779912094804,33.73,74952.34,0.0,0.79265,0.00012,20.99104]
[1779912096818,33.73,74953.97,0.0,0.79283,0.00012,20.98036]
[1779912100467,33.74,74953.85,0.0,0.79282,0.00012,20.9814]
[1779912100971,33.74,74953.57,0.0,0.79278,0.00012,20.98333]
[1779912104147,33.74,74957.62,0.0,0.79325,0.00012,20.95666]
[1779912104217,33.74,74957.62,0.0,0.79325,0.00012,20.95666]
[1779912104874,33.74,74957.77,0.0,0.79326,0.00012,20.95576]
[1779912109909,33.74,74957.97,0.0,0.79328,0.00012,20.95493]
[1779912111562,33.74,74957.97,0.0,0.79328,0.00012,20.95493]
[1779912111722,33.74,74957.97,0.0,0.79328,0.00012,20.95493]
[1779912116958,33.74,74961.77,0.0,0.7937,0.00012,20.93036]
[1779912117968,33.74,74966.74,0.0,0.79427,0.00011,20.89744]
[1779912118975,33.74,74974.22,0.0,0.79513,0.00011,20.8478]
[1779912120991,33.74,74985.26,0.0,0.79639,0.00011,20.77437]
[1779912123034,33.74,74987.01,0.0,0.79659,0.00011,20.76269]
[1779912124040,33.74,74996.41,0.0,0.79766,0.00011,20.69985]
[1779912125321,33.74,74997.81,0.0,0.79782,0.00011,20.69053]
[1779912130892,33.74,74998.34,0.0,0.79787,0.00011,20.68755]
[1779912130975,33.74,74998.34,0.0,0.79787,0.00011,20.68755]
[1779912130894,33.74,74997.95,0.0,0.79782,0.00011,20.69044]
[1779912133218,33.74,74997.9,0.0,0.79782,0.00011,20.69091]
[1779912135118,33.74,75004.85,0.0,0.7986,0.00011,20.6447]
[1779912140155,33.74,75008.3,0.0,0.79899,0.00011,20.62193]
[1779912142552,33.74,75008.45,0.0,0.799,0.00011,20.621]
[1779912142721,33.74,75008.45,0.0,0.799,0.00011,20.621]
[1779912142818,33.74,75008.82,0.0,0.79904,0.00011,20.6186]
[1779912146229,33.75,75010.84,0.0,0.79927,0.00011,20.60532]
[1779912146467,33.75,75010.84,0.0,0.79927,0.00011,20.60532]
[1779912152239,33.75,75009.4,0.0,0.79912,0.00011,20.61221]
[1779912153186,33.75,75009.4,0.0,0.79912,0.00011,20.61221]
[1779912153221,33.75,75009.4,0.0,0.79912,0.00011,20.61221]
[1779912153659,33.75,75009.4,0.0,0.79912,0.00011,20.61221]
[1779912153720,33.75,75009.4,0.0,0.79912,0.00011,20.61221]
[1779912153760,33.75,75010.42,0.0,0.79923,0.00011,20.60546]
[1779912155267,33.75,75018.05,0.0,0.80009,0.00011,20.5544]
[1779912157281,33.75,75021.1,0.0,0.80043,0.00011,20.53412]
[1779912159378,33.75,75020.78,0.0,0.80039,0.00011,20.53637]
[1779912159472,33.75,75020.78,0.0,0.80039,0.00011,20.53637]
[1779912159534,33.75,75021.18,0.0,0.80044,0.00011,20.53378]
[1779912160651,33.75,75021.18,0.0,0.80044,0.00011,20.53378]
[1779912160720,33.75,75021.18,0.0,0.80044,0.00011,20.53378]
[1779912163616,33.75,75023.37,0.0,0.80068,0.00011,20.51945]
[1779912163717,33.75,75023.37,0.0,0.80068,0.00011,20.51945]
[1779912167346,33.75,75027.85,0.0,0.80118,0.00011,20.48986]
[1779912167469,33.75,75027.85,0.0,0.80118,0.00011,20.48986]
[1779912167693,33.75,75027.85,0.0,0.80118,0.00011,20.48986]
[1779912167723,33.75,75027.85,0.0,0.80118,0.00011,20.48986]
[1779912167789,33.75,75027.19,0.0,0.8011,0.00011,20.49444]
[1779912169370,33.75,75013.89,0.0,0.79959,0.00011,20.58395]
[1779912170377,33.75,75009.69,0.0,0.79912,0.00011,20.61212]
[1779912171395,33.75,75009.69,0.0,0.79912,0.00011,20.61212]
[1779912171470,33.75,75009.69,0.0,0.79912,0.00011,20.61212]
[1779912171499,33.75,75008.96,0.0,0.79903,0.00011,20.61711]
[1779912172352,33.75,75008.96,0.0,0.79903,0.00011,20.61711]
[1779912172469,33.75,75008.96,0.0,0.79903,0.00011,20.61711]
[1779912175414,33.75,75020.05,0.0,0.80028,0.00011,20.543]
[1779912176238,33.75,75020.05,0.0,0.80028,0.00011,20.543]
[1779912176468,33.75,75020.05,0.0,0.80028,0.00011,20.543]
[1779912176569,33.75,75020.7,0.0,0.80036,0.00011,20.53869]
[1779912178426,33.75,75021.75,0.0,0.80047,0.00011,20.53171]
[1779912178466,33.75,75021.75,0.0,0.80047,0.00011,20.53171]
[1779912180362,33.75,75028.1,0.0,0.80119,0.00011,20.48924]
[1779912180469,33.75,75028.1,0.0,0.80119,0.00011,20.48924]
[1779912186254,33.75,75024.69,0.0,0.80079,0.00011,20.51289]
[1779912186474,33.75,75024.69,0.0,0.80079,0.00011,20.51289]
[1779912186492,33.75,75024.53,0.0,0.80077,0.00011,20.51415]
[1779912187971,33.75,75024.53,0.0,0.80077,0.00011,20.51415]
[1779912188216,33.76,75024.79,0.0,0.80079,0.00011,20.51269]
[1779912194016,33.76,75024.51,0.0,0.80076,0.00011,20.51496]
[1779912194046,33.76,75023.51,0.0,0.80064,0.00011,20.52186]
[1779912194221,33.76,75023.51,0.0,0.80064,0.00011,20.52186]
[1779912194924,33.76,75023.51,0.0,0.80064,0.00011,20.52186]
[1779912194967,33.76,75023.51,0.0,0.80064,0.00011,20.52186]
[1779912195027,33.76,75023.52,0.0,0.80064,0.00011,20.52188]
[1779912198241,33.76,75023.39,0.0,0.80062,0.00011,20.52283]
[1779912198467,33.76,75023.39,0.0,0.80062,0.00011,20.52283]
[1779912203612,33.76,75022.66,0.0,0.80053,0.00011,20.52832]
[1779912204460,33.76,75022.66,0.0,0.80053,0.00011,20.52832]
[1779912204471,33.76,75022.66,0.0,0.80053,0.00011,20.52832]
[1779912204853,33.76,75022.66,0.0,0.80053,0.00011,20.52832]
[1779912204971,33.76,75022.66,0.0,0.80053,0.00011,20.52832]
[1779912205068,33.76,75022.68,0.0,0.80053,0.00011,20.52835]
[1779912210661,33.76,75021.65,0.0,0.80041,0.00011,20.53569]
[1779912211164,33.76,75021.65,0.0,0.80041,0.00011,20.53569]
[1779912211218,33.76,75021.65,0.0,0.80041,0.00011,20.53569]
[1779912211798,33.76,75021.65,0.0,0.80041,0.00011,20.53569]
[1779912211970,33.76,75021.65,0.0,0.80041,0.00011,20.53569]
[1779912211988,33.76,75022.07,0.0,0.80048,0.00011,20.52959]
[1779912213490,33.76,75023.23,0.0,0.80061,0.00011,20.52181]
[1779912213717,33.76,75023.23,0.0,0.80061,0.00011,20.52181]
[1779912216910,33.76,75023.51,0.0,0.80063,0.00011,20.52021]
[1779912216972,33.76,75023.51,0.0,0.80063,0.00011,20.52021]
[1779912219597,33.76,75025.06,0.0,0.8008,0.00011,20.51011]
[1779912219721,33.76,75025.06,0.0,0.8008,0.00011,20.51011]
[1779912219724,33.76,75024.85,0.0,0.80078,0.00011,20.51162]
[1779912222330,33.76,75024.75,0.0,0.80076,0.00011,20.5125]
[1779912222469,33.76,75024.75,0.0,0.80076,0.00011,20.5125]
[1779912225766,33.76,75030.18,0.0,0.80137,0.00011,20.47645]
[1779912229283,33.76,75032.41,0.0,0.80161,0.00011,20.4619]
[1779912229468,33.76,75032.41,0.0,0.80161,0.00011,20.4619]
[1779912229941,33.76,75032.41,0.0,0.80161,0.00011,20.4619]
[1779912229973,33.76,75032.41,0.0,0.80161,0.00011,20.4619]
[1779912229998,33.77,75033.13,0.0,0.80169,0.00011,20.45737]
[1779912231813,33.77,75038.7,0.0,0.80231,0.00011,20.42009]
[1779912234650,33.77,75038.65,0.0,0.8023,0.00011,20.4208]
[1779912234720,33.77,75038.65,0.0,0.8023,0.00011,20.4208]
[1779912236910,33.77,75038.83,0.0,0.80231,0.00011,20.41998]
[1779912236973,33.77,75038.83,0.0,0.80231,0.00011,20.41998]
[1779912237072,33.77,75038.81,0.0,0.8023,0.00011,20.42047]
[1779912238918,33.77,75039.84,0.0,0.80242,0.00011,20.41354]
[1779912238971,33.77,75039.84,0.0,0.80242,0.00011,20.41354]
[1779912243121,33.77,75043.17,0.0,0.80278,0.00011,20.39184]
[1779912242912,33.77,75034.08,0.0,0.80176,0.00011,20.45315]
[1779912243908,33.77,75028.5,0.0,0.80113,0.00011,20.49083]
[1779912245923,33.77,75029.83,0.0,0.80128,0.00011,20.48212]
[1779912246816,33.77,75029.83,0.0,0.80128,0.00011,20.48212]
[1779912246930,33.77,75037.48,0.0,0.80213,0.00011,20.43082]
[1779912250959,33.77,75032.52,0.0,0.80157,0.00011,20.4648]
[1779912253980,33.77,75019.53,0.0,0.8001,0.00011,20.55231]
[1779912254987,33.77,75015.97,0.0,0.7997,0.00011,20.57616]
[1779912257975,33.77,75016.23,0.0,0.79973,0.00011,20.57439]
[1779912258126,33.77,75017.63,0.0,0.79988,0.00011,20.56496]
[1779912258221,33.77,75017.63,0.0,0.79988,0.00011,20.56496]
[1779912259016,33.77,75016.94,0.0,0.79981,0.00011,20.56957]
[1779912260028,33.77,75021.17,0.0,0.80028,0.00011,20.5412]
[1779912260440,33.77,75021.17,0.0,0.80028,0.00011,20.5412]
[1779912260474,33.77,75021.17,0.0,0.80028,0.00011,20.5412]
[1779912266001,33.77,75024.12,0.0,0.80061,0.00011,20.52157]
[1779912266070,33.77,75024.75,0.0,0.80068,0.00011,20.51739]
[1779912266220,33.77,75024.75,0.0,0.80068,0.00011,20.51739]
[1779912267077,33.77,75026.78,0.0,0.80091,0.00011,20.50383]
[1779912267745,33.77,75026.78,0.0,0.80091,0.00011,20.50383]
[1779912267849,33.77,75026.78,0.0,0.80091,0.00011,20.50383]
[1779912268084,33.77,75031.2,0.0,0.80141,0.00011,20.47423]
[1779912272112,33.78,75039.6,0.0,0.80237,0.00011,20.41481]
[1779912273101,33.78,75039.6,0.0,0.80237,0.00011,20.41481]
[1779912273119,33.78,75044.85,0.0,0.80295,0.00011,20.37964]
[1779912273219,33.78,75044.85,0.0,0.80295,0.00011,20.37964]
[1779912273495,33.78,75044.85,0.0,0.80295,0.00011,20.37964]
[1779912273905,33.78,75044.85,0.0,0.80295,0.00011,20.37964]
[1779912274126,33.78,75050.51,0.0,0.80358,0.00011,20.34154]
[1779912275133,33.78,75052.57,0.0,0.80381,0.00011,20.32787]
[1779912276140,33.78,75057.12,0.0,0.80432,0.00011,20.29726]
[1779912280721,33.78,75058.51,0.0,0.80447,0.00011,20.2882]
[1779912280911,33.78,75058.51,0.0,0.80447,0.00011,20.2882]
[1779912280973,33.78,75058.51,0.0,0.80447,0.00011,20.2882]
[1779912281056,33.78,75057.99,0.0,0.80441,0.00011,20.2919]
[1779912285203,33.78,75048.55,0.0,0.80334,0.00011,20.35614]
[1779912286210,33.78,75041.47,0.0,0.80255,0.00011,20.40384]
[1779912287986,33.78,75041.47,0.0,0.80255,0.00011,20.40384]
[1779912288041,33.78,75041.42,0.0,0.80254,0.00011,20.40417]
[1779912288219,33.78,75041.42,0.0,0.80254,0.00011,20.40417]
[1779912288967,33.78,75041.42,0.0,0.80254,0.00011,20.40417]
[1779912289024,33.78,75040.49,0.0,0.80244,0.00011,20.41041]
[1779912289220,33.78,75040.49,0.0,0.80244,0.00011,20.41041]
[1779912292940,33.78,75044.27,0.0,0.80286,0.00011,20.38498]
[1779912292967,33.78,75044.27,0.0,0.80286,0.00011,20.38498]
[1779912293069,33.78,75043.56,0.0,0.80278,0.00011,20.38978]
[1779912294185,33.78,75041.92,0.0,0.8026,0.00011,20.40081]
[1779912294219,33.78,75041.92,0.0,0.8026,0.00011,20.40081]
[1779912296658,33.78,75043.07,0.0,0.80273,0.00011,20.39306]
[1779912296719,33.78,75043.07,0.0,0.80273,0.00011,20.39306]
[1779912296755,33.78,75035.46,0.0,0.80188,0.00011,20.44422]
[1779912297293,33.78,75035.46,0.0,0.80188,0.00011,20.44422]
[1779912297472,33.78,75035.46,0.0,0.80188,0.00011,20.44422]
[1779912300343,33.78,75030.77,0.0,0.80135,0.00011,20.47543]
[1779912301886,33.78,75030.77,0.0,0.80135,0.00011,20.47543]
[1779912301888,33.78,75025.23,0.0,0.80073,0.00011,20.51267]
[1779912302339,33.78,75030.23,0.0,0.80129,0.00011,20.47935]
[1779912304636,33.78,75028.37,0.0,0.80108,0.00011,20.49201]
[1779912304737,33.78,75029.07,0.0,0.80115,0.00011,20.48748]
[1779912306367,33.78,75024.23,0.0,0.80061,0.00011,20.52012]
[1779912307380,33.78,75016.93,0.0,0.79978,0.00011,20.5691]
[1779912309393,33.78,75015.06,0.0,0.79957,0.00011,20.58177]
[1779912312414,33.78,75027.63,0.0,0.80098,0.00011,20.49772]
[1779912313421,33.78,75029.02,0.0,0.80114,0.00011,20.48857]
[1779912314432,33.78,75029.02,0.0,0.80114,0.00011,20.48857]
[1779912314467,33.78,75029.02,0.0,0.80114,0.00011,20.48857]
[1779912314773,33.78,75031.46,0.0,0.80141,0.00011,20.47227]
[1779912316503,33.78,75032.14,0.0,0.80148,0.00011,20.46781]
[1779912316736,33.78,75032.14,0.0,0.80148,0.00011,20.46781]
[1779912320847,33.78,75035.42,0.0,0.80184,0.00011,20.44622]
[1779912322557,33.78,75036.33,0.0,0.80194,0.00011,20.44034]
[1779912322720,33.78,75036.33,0.0,0.80194,0.00011,20.44034]
[1779912327015,33.79,75036.09,0.0,0.80191,0.00011,20.44237]
[1779912327275,33.79,75036.86,0.0,0.80199,0.00011,20.43724]
[1779912327519,33.79,75041.47,0.0,0.80251,0.00011,20.40626]
[1779912331407,33.79,75042.93,0.0,0.80267,0.00011,20.39685]
[1779912331472,33.79,75042.93,0.0,0.80267,0.00011,20.39685]
[1779912334484,33.79,75040.58,0.0,0.80242,0.00011,20.40955]
[1779912334726,33.79,75040.58,0.0,0.80242,0.00011,20.40955]
[1779912334801,33.79,75045.27,0.0,0.80295,0.00011,20.37811]
[1779912335575,33.79,75051.38,0.0,0.80363,0.00011,20.33699]
[1779912336582,33.79,75054.84,0.0,0.80401,0.00011,20.31364]
[1779912339302,33.79,75054.35,0.0,0.80396,0.00011,20.31694]
[1779912339472,33.79,75054.35,0.0,0.80396,0.00011,20.31694]
[1779912341617,33.79,75058.1,0.0,0.80438,0.00011,20.29152]
[1779912346535,33.79,75057.95,0.0,0.80436,0.00011,20.29249]
[1779912346725,33.79,75057.95,0.0,0.80436,0.00011,20.29249]
[1779912352694,33.79,75058.6,0.0,0.80443,0.00011,20.28836]
[1779912354823,33.79,75058.62,0.0,0.80443,0.00011,20.28834]
[1779912354970,33.79,75058.62,0.0,0.80443,0.00011,20.28834]
[1779912360750,33.79,75056.86,0.0,0.80423,0.00011,20.30084]
[1779912362244,33.79,75056.86,0.0,0.80423,0.00011,20.30084]
[1779912362468,33.79,75057.66,0.0,0.80431,0.00011,20.29553]
[1779912364779,33.79,75062.8,0.0,0.80488,0.00011,20.26112]
[1779912369716,33.79,75064.89,0.0,0.80511,0.00011,20.24723]
[1779912369974,33.79,75064.89,0.0,0.80511,0.00011,20.24723]
[1779912371834,33.79,75080.21,0.0,0.8068,0.00011,20.14403]
[1779912372837,33.79,75084.67,0.0,0.80729,0.00011,20.11407]
[1779912375132,33.79,75084.9,0.0,0.80732,0.00011,20.11269]
[1779912375218,33.79,75084.9,0.0,0.80732,0.00011,20.11269]
[1779912375465,33.79,75084.63,0.0,0.80728,0.00011,20.11479]
[1779912375858,33.79,75084.7,0.0,0.80729,0.00011,20.11432]
[1779912376740,33.79,75084.7,0.0,0.80729,0.00011,20.11432]
[1779912376970,33.79,75084.7,0.0,0.80729,0.00011,20.11432]
[1779912377872,33.79,75080.57,0.0,0.80683,0.00011,20.14251]
[1779912382420,33.79,75083.27,0.0,0.80712,0.00011,20.12459]
[1779912382466,33.79,75083.27,0.0,0.80712,0.00011,20.12459]
[1779912387087,33.8,75081.35,0.0,0.8069,0.00011,20.138]
[1779912388120,33.8,75079.68,0.0,0.80672,0.00011,20.14949]
[1779912388218,33.8,75079.68,0.0,0.80672,0.00011,20.14949]
[1779912390963,33.8,75074.91,0.0,0.80618,0.00011,20.18198]
[1779912391549,33.8,75074.91,0.0,0.80618,0.00011,20.18198]
[1779912391727,33.8,75074.91,0.0,0.80618,0.00011,20.18198]
[1779912397005,33.8,75075.17,0.0,0.80623,0.00011,20.17707]
[1779912398268,33.8,75075.17,0.0,0.80623,0.00011,20.17707]
[1779912398472,33.8,75074.98,0.0,0.80621,0.00011,20.17839]
[1779912403484,33.8,75075.21,0.0,0.80623,0.00011,20.177]
[1779912403723,33.8,75075.21,0.0,0.80623,0.00011,20.177]
[1779912409089,33.8,75074.92,0.0,0.8062,0.00011,20.17909]
[1779912411774,33.8,75077.98,0.0,0.80654,0.00011,20.15846]
[1779912411972,33.8,75077.98,0.0,0.80654,0.00011,20.15846]
[1779912415131,33.8,75087.39,0.0,0.80757,0.00011,20.09499]
[1779912415367,33.8,75087.39,0.0,0.80757,0.00011,20.09499]
[1779912415475,33.8,75087.39,0.0,0.80757,0.00011,20.09499]
[1779912420166,33.8,75100.38,0.0,0.809,0.00011,20.00693]
[1779912421173,33.8,75103.4,0.0,0.80933,0.00011,19.98633]
[1779912421957,33.8,75103.4,0.0,0.80933,0.00011,19.98633]
[1779912421971,33.8,75103.4,0.0,0.80933,0.00011,19.98633]
[1779912423187,33.8,75095.11,0.0,0.80842,0.00011,20.0425]
[1779912424194,33.8,75091.46,0.0,0.80802,0.00011,20.06724]
[1779912425201,33.8,75086.62,0.0,0.80749,0.00011,20.09999]
[1779912426389,33.8,75084.65,0.0,0.80727,0.00011,20.11327]
[1779912426468,33.8,75084.65,0.0,0.80727,0.00011,20.11327]
[1779912430229,33.8,75086.1,0.0,0.80744,0.00011,20.10333]
[1779912433089,33.8,75085.23,0.0,0.80734,0.00011,20.10904]
[1779912433223,33.8,75085.23,0.0,0.80734,0.00011,20.10904]
[1779912435272,33.8,75091.99,0.0,0.80809,0.00011,20.06309]
[1779912436279,33.8,75098.13,0.0,0.80876,0.00011,20.0215]
[1779912436592,33.8,75098.13,0.0,0.80876,0.00011,20.0215]
[1779912436722,33.8,75098.13,0.0,0.80876,0.00011,20.0215]
[1779912441320,33.8,75106.49,0.0,0.80968,0.00011,19.96472]
[1779912443342,33.8,75107.44,0.0,0.80979,0.00011,19.95824]
[1779912443470,33.8,75107.44,0.0,0.80979,0.00011,19.95824]
[1779912446379,33.8,75111.16,0.0,0.81019,0.00011,19.93301]
[1779912448696,33.8,75110.91,0.0,0.81017,0.00011,19.93474]
[1779912448722,33.8,75110.91,0.0,0.81017,0.00011,19.93474]
[1779912450204,33.8,75111.62,0.0,0.81024,0.00011,19.92995]
[1779912452852,33.8,75111.16,0.0,0.81021,0.00011,19.92978]
[1779912452970,33.8,75111.16,0.0,0.81021,0.00011,19.92978]
[1779912454493,33.8,75099.7,0.0,0.80896,0.00011,20.00764]
[1779912455493,33.8,75091.63,0.0,0.80807,0.00011,20.06226]
[1779912456571,33.8,75091.63,0.0,0.80807,0.00011,20.06226]
[1779912456727,33.8,75091.63,0.0,0.80807,0.00011,20.06226]
[1779912456774,33.8,75087.55,0.0,0.80762,0.00011,20.08991]
[1779912461308,33.8,75088.23,0.0,0.8077,0.00011,20.0853]
[1779912460528,33.8,75094.18,0.0,0.80835,0.00011,20.04503]
[1779912462405,33.8,75096.81,0.0,0.80864,0.00011,20.02727]
[1779912462839,33.8,75100.91,0.0,0.80909,0.00011,19.99942]
[1779912464731,33.8,75101.49,0.0,0.80915,0.00011,19.99547]
[1779912465188,33.8,75100.81,0.0,0.80908,0.00011,20.00006]
[1779912465564,33.8,75100.36,0.0,0.80903,0.00011,20.00309]
[1779912466573,33.8,75100.04,0.0,0.809,0.00011,20.00523]
[1779912467578,33.8,75099.03,0.0,0.80888,0.00011,20.01206]
[1779912468584,33.8,75099.44,0.0,0.80893,0.00011,20.00925]
[1779912469770,33.8,75099.44,0.0,0.80893,0.00011,20.00925]
[1779912470599,33.8,75099.76,0.0,0.80897,0.00011,20.00704]
[1779912471606,33.8,75102.67,0.0,0.80928,0.00011,19.98731]
[1779912472613,33.8,75103.8,0.0,0.80941,0.00011,19.97965]
[1779912476641,33.8,75101.04,0.0,0.80911,0.00011,19.99844]
[1779912477648,33.8,75101.68,0.0,0.80918,0.00011,19.99411]
[1779912479661,33.8,75101.49,0.0,0.80915,0.00011,19.99541]
[1779912480669,33.8,75097.75,0.0,0.80874,0.00011,20.02077]
[1779912481676,33.8,75097.12,0.0,0.80867,0.00011,20.02516]
[1779912482683,33.8,75096.46,0.0,0.8086,0.00011,20.02974]
[1779912483689,33.8,75098.49,0.0,0.80882,0.00011,20.01596]
[1779912484697,33.8,75103.12,0.0,0.80933,0.00011,19.98457]
[1779912485704,33.8,75108.82,0.0,0.80995,0.00011,19.94595]
[1779912487652,33.8,75109.57,0.0,0.81003,0.00011,19.94094]
[1779912487718,33.8,75109.57,0.0,0.81003,0.00011,19.94094]
[1779912487753,33.8,75110.57,0.0,0.81014,0.00011,19.93424]
[1779912490734,33.8,75111.84,0.0,0.81028,0.00011,19.92583]
[1779912495774,33.8,75114.38,0.0,0.81054,0.00011,19.90939]
[1779912496495,33.8,75114.38,0.0,0.81054,0.00011,19.90939]
[1779912496780,33.8,75115.96,0.0,0.81071,0.00011,19.89883]
[1779912498320,33.8,75117.47,0.0,0.81087,0.00011,19.88894]
[1779912498721,33.8,75117.47,0.0,0.81087,0.00011,19.88894]
[1779912498795,33.8,75118.43,0.0,0.81097,0.00011,19.88242]
[1779912502117,33.8,75119.09,0.0,0.81104,0.00011,19.87834]
[1779912502218,33.8,75119.09,0.0,0.81104,0.00011,19.87834]
[1779912507858,33.8,75122.45,0.0,0.81138,0.00011,19.85693]
[1779912508878,33.8,75122.45,0.0,0.81138,0.00011,19.85693]
[1779912508969,33.8,75122.45,0.0,0.81138,0.00011,19.85693]
[1779912510752,33.81,75120.75,0.0,0.81119,0.00011,19.86888]
[1779912510966,33.81,75120.75,0.0,0.81119,0.00011,19.86888]
[1779912516926,33.81,75123.06,0.0,0.81145,0.00011,19.85102]
[1779912521940,33.81,75122.46,0.0,0.81137,0.00011,19.85586]
[1779912521974,33.81,75122.46,0.0,0.81137,0.00011,19.85586]
[1779912529014,33.81,75121.68,0.0,0.81127,0.00011,19.86226]
[1779912531100,33.81,75122.4,0.0,0.81135,0.00011,19.85735]
[1779912531217,33.81,75122.4,0.0,0.81135,0.00011,19.85735]
[1779912538077,33.81,75123.05,0.0,0.81142,0.00011,19.85287]
[1779912540738,33.81,75119.99,0.0,0.81109,0.00011,19.87359]
[1779912540966,33.81,75119.99,0.0,0.81109,0.00011,19.87359]
[1779912545916,33.81,75119.61,0.0,0.81105,0.00011,19.87591]
[1779912545969,33.81,75119.61,0.0,0.81105,0.00011,19.87591]
[1779912551168,33.81,75120.7,0.0,0.81117,0.00011,19.86817]
[1779912553193,33.81,75120.94,0.0,0.8112,0.00011,19.86648]
[1779912553218,33.81,75120.94,0.0,0.8112,0.00011,19.86648]
[1779912556083,33.81,75123.49,0.0,0.81148,0.00011,19.849]
[1779912556226,33.81,75123.49,0.0,0.81148,0.00011,19.849]
[1779912561619,33.81,75124.95,0.0,0.81164,0.00011,19.83889]
[1779912561721,33.81,75124.95,0.0,0.81164,0.00011,19.83889]
[1779912567280,33.81,75125.08,0.0,0.81166,0.00011,19.83786]
[1779912568870,33.81,75124.68,0.0,0.81161,0.00011,19.84056]
[1779912568970,33.81,75124.68,0.0,0.81161,0.00011,19.84056]
[1779912573321,33.81,75130.36,0.0,0.81226,0.00011,19.79839]
[1779912575031,33.81,75131.36,0.0,0.81236,0.00011,19.79157]
[1779912575219,33.81,75131.36,0.0,0.81236,0.00011,19.79157]
[1779912580371,33.81,75127.64,0.0,0.81196,0.00011,19.8168]
[1779912581798,33.81,75128.41,0.0,0.81205,0.00011,19.81154]
[1779912581966,33.81,75128.41,0.0,0.81205,0.00011,19.81154]
[1779912587038,33.81,75127.37,0.0,0.81194,0.00011,19.81847]
[1779912587219,33.81,75127.37,0.0,0.81194,0.00011,19.81847]
[1779912591448,33.81,75132.72,0.0,0.81252,0.00011,19.782]
[1779912592455,33.81,75137.16,0.0,0.813,0.00011,19.75182]
[1779912593122,33.81,75137.16,0.0,0.813,0.00011,19.75182]
[1779912593218,33.81,75137.16,0.0,0.813,0.00011,19.75182]
[1779912598497,33.81,75138.09,0.0,0.81309,0.00011,19.74585]
[1779912600222,33.81,75138.09,0.0,0.81309,0.00011,19.74585]
[1779912600467,33.81,75138.09,0.0,0.81309,0.00011,19.74585]
[1779912603532,33.81,75141.73,0.0,0.81348,0.00011,19.72129]
[1779912605501,33.81,75141.73,0.0,0.81348,0.00011,19.72129]
[1779912605720,33.81,75142.84,0.0,0.8136,0.00011,19.7137]
[1779912610581,33.81,75153.66,0.0,0.81477,0.00011,19.63982]
[1779912612477,33.81,75153.66,0.0,0.81477,0.00011,19.63982]
[1779912611588,33.81,75154.03,0.0,0.81481,0.00011,19.63733]
[1779912612723,33.81,75154.03,0.0,0.81481,0.00011,19.63733]
[1779912617094,33.81,75155.76,0.0,0.81499,0.00011,19.62565]
[1779912617220,33.81,75155.76,0.0,0.81499,0.00011,19.62565]
[1779912621658,33.81,75149.16,0.0,0.81428,0.00011,19.67081]
[1779912622665,33.81,75136.98,0.0,0.81297,0.00011,19.75382]
[1779912624523,33.81,75136.98,0.0,0.81297,0.00011,19.75382]
[1779912623672,33.81,75134.5,0.0,0.8127,0.00011,19.77068]
[1779912625714,33.81,75134.54,0.0,0.8127,0.00011,19.77039]
[1779912625794,33.81,75125.89,0.0,0.81176,0.00011,19.82915]
[1779912627700,33.81,75125.53,0.0,0.81173,0.00011,19.83139]
[1779912629363,33.81,75125.53,0.0,0.81173,0.00011,19.83139]
[1779912629473,33.81,75125.53,0.0,0.81173,0.00011,19.83139]
[1779912629714,33.81,75134.78,0.0,0.81273,0.00011,19.76833]
[1779912631728,33.81,75138.44,0.0,0.81315,0.00011,19.73993]
[1779912635451,33.81,75140.6,0.0,0.81339,0.00011,19.72525]
[1779912635474,33.81,75140.6,0.0,0.81339,0.00011,19.72525]
[1779912643704,33.81,75139.19,0.0,0.81324,0.00011,19.73447]
[1779912643727,33.81,75139.19,0.0,0.81324,0.00011,19.73447]
[1779912648848,33.81,75131.35,0.0,0.81239,0.00011,19.78779]
[1779912650800,33.81,75130.63,0.0,0.81232,0.00011,19.79262]
[1779912650971,33.81,75130.63,0.0,0.81232,0.00011,19.79262]
[1779912656906,33.81,75131.79,0.0,0.81246,0.00011,19.78321]
[1779912657913,33.8,75135.43,0.0,0.81286,0.00011,19.75821]
[1779912658920,33.8,75139.33,0.0,0.81329,0.00011,19.73146]
[1779912661940,33.8,75142.69,0.0,0.81366,0.00011,19.70807]
[1779912663528,33.8,75142.69,0.0,0.81366,0.00011,19.70807]
[1779912663728,33.8,75143.61,0.0,0.81376,0.00011,19.70166]
[1779912668990,33.8,75145.96,0.0,0.81402,0.00011,19.68488]
[1779912670062,33.8,75145.96,0.0,0.81402,0.00011,19.68488]
[1779912670223,33.8,75145.96,0.0,0.81402,0.00011,19.68488]
[1779912676044,33.8,75146.21,0.0,0.81407,0.00011,19.68228]
[1779912679346,33.8,75143.43,0.0,0.81377,0.00011,19.70098]
[1779912679473,33.8,75143.43,0.0,0.81377,0.00011,19.70098]
[1779912679565,33.8,75140.07,0.0,0.81341,0.00011,19.72354]
[1779912685108,33.8,75141.39,0.0,0.81357,0.00011,19.71376]
[1779912692156,33.79,75141.52,0.0,0.81362,0.00011,19.70831]
[1779912697192,33.79,75141.62,0.0,0.81364,0.00011,19.70685]
[1779912700228,33.79,75140.94,0.0,0.81357,0.00011,19.71118]
[1779912700472,33.79,75140.94,0.0,0.81357,0.00011,19.71118]
[1779912706256,33.79,75141.62,0.0,0.81366,0.00011,19.70548]
[1779912709781,33.79,75142.28,0.0,0.81374,0.00011,19.70054]
[1779912709972,33.79,75142.28,0.0,0.81374,0.00011,19.70054]
[1779912715320,33.79,75141.57,0.0,0.81368,0.00011,19.70449]
[1779912718409,33.79,75142.66,0.0,0.8138,0.00011,19.69676]
[1779912718472,33.79,75142.66,0.0,0.8138,0.00011,19.69676]
[1779912722835,33.78,75140.35,0.0,0.81356,0.00011,19.71179]
[1779912722972,33.78,75140.35,0.0,0.81356,0.00011,19.71179]
[1779912728411,33.78,75143.35,0.0,0.8139,0.00011,19.69043]
[1779912730638,33.78,75143.24,0.0,0.81389,0.00011,19.69104]
[1779912730726,33.78,75142.79,0.0,0.81384,0.00011,19.69396]
[1779912733446,33.78,75131.42,0.0,0.81262,0.00011,19.77095]
[1779912733950,33.78,75131.42,0.0,0.81262,0.00011,19.77095]
[1779912733976,33.78,75131.42,0.0,0.81262,0.00011,19.77095]
[1779912738481,33.78,75136.98,0.0,0.81324,0.00011,19.73186]
[1779912740609,33.78,75138.11,0.0,0.81336,0.00011,19.72416]
[1779912740726,33.78,75139.65,0.0,0.81354,0.00011,19.7133]
[1779912744522,33.77,75146.04,0.0,0.81424,0.00011,19.6691]
[1779912744938,33.77,75146.04,0.0,0.81424,0.00011,19.6691]
[1779912744971,33.77,75146.04,0.0,0.81424,0.00011,19.6691]
[1779912747838,33.77,75146.56,0.0,0.8143,0.00011,19.66527]
[1779912747974,33.77,75146.56,0.0,0.8143,0.00011,19.66527]
[1779912753619,33.77,75151.77,0.0,0.81489,0.00011,19.62588]
[1779912753721,33.77,75152.04,0.0,0.81492,0.00011,19.62398]
[1779912759628,33.77,75152.65,0.0,0.81499,0.00011,19.61951]
[1779912764663,33.77,75152.36,0.0,0.81496,0.00011,19.62132]
[1779912766440,33.77,75151.92,0.0,0.81491,0.00011,19.62429]
[1779912766472,33.77,75151.92,0.0,0.81491,0.00011,19.62429]
[1779912771713,33.77,75151.32,0.0,0.81485,0.00011,19.62819]
[1779912778762,33.77,75151.55,0.0,0.81488,0.00011,19.62635]
[1779912780794,33.77,75151.59,0.0,0.81488,0.00011,19.62604]
[1779912780970,33.77,75151.59,0.0,0.81488,0.00011,19.62604]
[1779912783799,33.77,75147.97,0.0,0.8145,0.00011,19.65052]
[1779912786809,33.77,75149.07,0.0,0.81462,0.00011,19.64289]
[1779912786970,33.77,75149.07,0.0,0.81462,0.00011,19.64289]
[1779912793357,33.77,75148.99,0.0,0.81461,0.00011,19.64315]
[1779912793470,33.77,75148.99,0.0,0.81461,0.00011,19.64315]
[1779912798903,33.77,75148.63,0.0,0.81458,0.00011,19.64509]
[1779912803982,33.77,75149.03,0.0,0.81462,0.00011,19.64245]
[1779912804217,33.77,75149.03,0.0,0.81462,0.00011,19.64245]
[1779912809979,33.77,75149.95,0.0,0.81471,0.00011,19.63692]
[1779912811216,33.77,75149.95,0.0,0.81471,0.00011,19.63692]
[1779912811470,33.77,75149.95,0.0,0.81471,0.00011,19.63692]
[1779912818037,33.77,75149.36,0.0,0.81467,0.00011,19.63717]
[1779912823078,33.77,75152.63,0.0,0.81502,0.00011,19.61521]
[1779912824167,33.77,75152.63,0.0,0.81502,0.00011,19.61521]
[1779912824223,33.77,75152.63,0.0,0.81502,0.00011,19.61521]
[1779912830128,33.77,75155.13,0.0,0.81528,0.00011,19.59899]
[1779912835181,33.77,75161.74,0.0,0.81598,0.00011,19.55445]
[1779912837627,33.77,75161.67,0.0,0.81597,0.00011,19.5551]
[1779912839020,33.77,75162.99,0.0,0.8161,0.00011,19.54643]
[1779912840667,33.77,75164.55,0.0,0.81627,0.00011,19.53596]
[1779912840974,33.78,75165.04,0.0,0.81632,0.00011,19.53273]
[1779912841210,33.78,75164.12,0.0,0.81622,0.00011,19.53901]
[1779912844984,33.78,75164.96,0.0,0.81631,0.00011,19.53344]
[1779912845238,33.78,75164.97,0.0,0.81631,0.00011,19.53343]
[1779912846974,33.78,75164.97,0.0,0.81631,0.00011,19.53343]
[1779912847252,33.78,75164.69,0.0,0.81628,0.00011,19.53547]
[1779912849326,33.78,75164.69,0.0,0.81628,0.00011,19.53547]
[1779912849468,33.78,75164.69,0.0,0.81628,0.00011,19.53547]
[1779912855308,33.78,75163.0,0.0,0.81609,0.00011,19.54744]
[1779912862357,33.78,75164.56,0.0,0.81625,0.00011,19.53696]
[1779912864371,33.78,75176.89,0.0,0.81757,0.00011,19.45274]
[1779912865418,33.78,75176.89,0.0,0.81757,0.00011,19.45274]
[1779912865467,33.78,75176.89,0.0,0.81757,0.00011,19.45274]
[1779912865518,33.78,75181.28,0.0,0.81803,0.00011,19.42284]
[1779912866937,33.78,75182.45,0.0,0.81816,0.00011,19.41501]
[1779912866983,33.78,75182.45,0.0,0.81816,0.00011,19.41501]
[1779912872427,33.78,75182.1,0.0,0.81813,0.00011,19.41506]
[1779912872920,33.78,75182.1,0.0,0.81813,0.00011,19.41506]
[1779912872974,33.78,75182.1,0.0,0.81813,0.00011,19.41506]
[1779912878469,33.78,75181.91,0.0,0.81809,0.00011,19.41746]
[1779912879529,33.78,75181.91,0.0,0.81809,0.00011,19.41746]
[1779912882973,33.78,75183.71,0.0,0.81827,0.00011,19.40581]
[1779912888539,33.79,75183.46,0.0,0.81823,0.00011,19.4085]
[1779912893574,33.79,75183.18,0.0,0.81819,0.00011,19.41115]
[1779912896305,33.79,75183.34,0.0,0.8182,0.00011,19.41033]
[1779912900623,33.79,75178.94,0.0,0.81772,0.00011,19.44107]
[1779912901640,33.79,75185.91,0.0,0.81846,0.00011,19.3935]
[1779912902314,33.79,75185.91,0.0,0.81846,0.00011,19.3935]
[1779912902639,33.79,75197.08,0.0,0.81965,0.00011,19.31711]
[1779912904653,33.79,75198.33,0.0,0.81977,0.00011,19.30875]
[1779912905993,33.79,75196.84,0.0,0.81961,0.00011,19.31914]
[1779912906277,33.79,75196.84,0.0,0.81961,0.00011,19.31914]
[1779912906667,33.79,75197.2,0.0,0.81965,0.00011,19.31683]
[1779912907674,33.79,75200.49,0.0,0.81999,0.00011,19.2946]
[1779912911702,33.79,75202.54,0.0,0.8202,0.00011,19.28131]
[1779912912709,33.79,75201.73,0.0,0.82011,0.00011,19.28706]
[1779912914723,33.8,75202.43,0.0,0.82018,0.00011,19.28265]
[1779912916737,33.8,75203.29,0.0,0.82026,0.00011,19.27716]
[1779912920765,33.8,75206.57,0.0,0.8206,0.00011,19.2555]
[1779912921180,33.8,75206.57,0.0,0.8206,0.00011,19.2555]
[1779912921315,33.8,75206.57,0.0,0.8206,0.00011,19.2555]
[1779912921976,33.8,75206.73,0.0,0.82061,0.00011,19.25464]
[1779912924792,33.8,75206.74,0.0,0.8206,0.00011,19.25526]
[1779912925978,33.8,75206.75,0.0,0.8206,0.00011,19.25542]
[1779912926806,33.8,75206.71,0.0,0.82059,0.00011,19.25592]
[1779912928821,33.8,75206.21,0.0,0.82053,0.00011,19.25974]
[1779912933856,33.8,75206.39,0.0,0.82056,0.00011,19.25585]
[1779912934863,33.8,75206.99,0.0,0.82062,0.00011,19.2519]
[1779912936878,33.8,75208.02,0.0,0.82073,0.00011,19.24517]
[1779912937883,33.8,75222.27,0.0,0.82222,0.0001,19.14736]
[1779912938891,33.8,75226.14,0.0,0.82263,0.0001,19.12074]
[1779912942919,33.8,75234.35,0.0,0.82349,0.0001,19.06428]
[1779912947953,33.8,75236.03,0.0,0.82366,0.0001,19.05294]
[1779912949971,33.8,75222.88,0.0,0.82229,0.0001,19.1433]
[1779912950978,33.8,75216.14,0.0,0.82158,0.0001,19.18963]
[1779912951985,33.81,75218.27,0.0,0.8218,0.0001,19.17507]
[1779912952992,33.81,75219.75,0.0,0.82196,0.0001,19.16497]
[1779912956013,33.81,75218.57,0.0,0.82183,0.0001,19.17327]
[1779912957020,33.81,75214.64,0.0,0.82142,0.00011,19.20028]
[1779912958027,33.81,75203.17,0.0,0.82021,0.00011,19.27893]
[1779912959034,33.81,75203.5,0.0,0.82024,0.00011,19.27662]
[1779912961049,33.81,75201.18,0.0,0.82,0.00011,19.29241]
[1779912963072,33.81,75195.01,0.0,0.81935,0.00011,19.33452]
[1779912964079,33.8,75187.53,0.0,0.81856,0.00011,19.38559]
[1779912965086,33.8,75186.11,0.0,0.81841,0.00011,19.39513]
[1779912967100,33.8,75184.17,0.0,0.81821,0.00011,19.40804]
[1779912968109,33.8,75175.63,0.0,0.8173,0.00011,19.46623]
[1779912973144,33.8,75176.84,0.0,0.81745,0.00011,19.45684]
[1779912975158,33.8,75175.49,0.0,0.81731,0.00011,19.46557]
[1779912976183,33.8,75175.49,0.0,0.81731,0.00011,19.46557]
[1779912976284,33.8,75174.08,0.0,0.81716,0.00011,19.47512]
[1779912977522,33.8,75174.08,0.0,0.81716,0.00011,19.47512]
[1779912977719,33.8,75174.08,0.0,0.81716,0.00011,19.47512]
[1779912977735,33.8,75173.79,0.0,0.81713,0.00011,19.47702]
[1779912978718,33.8,75173.79,0.0,0.81713,0.00011,19.47702]
[1779912978813,33.8,75177.08,0.0,0.81749,0.00011,19.45406]
[1779912979186,33.8,75182.08,0.0,0.81802,0.00011,19.41987]
[1779912984222,33.8,75181.59,0.0,0.81797,0.00011,19.4231]
[1779912989257,33.8,75181.19,0.0,0.81793,0.00011,19.42566]
[1779912990171,33.8,75181.19,0.0,0.81793,0.00011,19.42566]
[1779912990508,33.8,75181.19,0.0,0.81793,0.00011,19.42566]
[1779912990544,33.8,75180.95,0.0,0.81791,0.00011,19.42726]
[1779912992281,33.8,75188.76,0.0,0.81877,0.00011,19.37003]
[1779912996029,33.8,75193.17,0.0,0.81924,0.00011,19.33952]
[1779912996216,33.8,75193.17,0.0,0.81924,0.00011,19.33952]
[1779912996310,33.8,75193.22,0.0,0.81925,0.00011,19.33909]
[1779913001345,33.8,75194.55,0.0,0.81938,0.00011,19.33028]
[1779913006381,33.8,75190.38,0.0,0.81893,0.00011,19.35926]
[1779913010422,33.8,75197.94,0.0,0.81973,0.00011,19.30766]
[1779913011427,33.8,75205.21,0.0,0.8205,0.00011,19.25795]
[1779913012434,33.8,75212.28,0.0,0.82124,0.00011,19.20954]
[1779913014452,33.8,75217.38,0.0,0.82178,0.0001,19.17463]
[1779913015162,33.8,75217.38,0.0,0.82178,0.0001,19.17463]
[1779913015237,33.8,75217.38,0.0,0.82178,0.0001,19.17463]
[1779913015459,33.8,75218.25,0.0,0.82187,0.0001,19.16873]
[1779913016466,33.8,75218.16,0.0,0.82186,0.0001,19.16943]
[1779913017473,33.8,75218.04,0.0,0.82184,0.0001,19.17034]
[1779913018480,33.8,75216.89,0.0,0.82172,0.0001,19.17831]
[1779913019487,33.8,75215.94,0.0,0.82162,0.0001,19.1849]
[1779913020494,33.8,75214.76,0.0,0.8215,0.00011,19.19295]
[1779913021501,33.8,75214.21,0.0,0.82144,0.00011,19.19668]
[1779913022508,33.8,75215.39,0.0,0.82156,0.00011,19.18854]
[1779913024524,33.8,75214.57,0.0,0.82147,0.00011,19.19431]
[1779913025531,33.8,75215.4,0.0,0.82156,0.00011,19.18869]
[1779913026538,33.8,75216.97,0.0,0.82172,0.0001,19.178]
[1779913027545,33.8,75217.29,0.0,0.82176,0.0001,19.1759]
[1779913028551,33.8,75217.69,0.0,0.8218,0.0001,19.17325]
[1779913029559,33.8,75217.17,0.0,0.82174,0.0001,19.17692]
[1779913030566,33.8,75217.99,0.0,0.82182,0.0001,19.17149]
[1779913031573,33.8,75218.57,0.0,0.82188,0.0001,19.16772]
[1779913032124,33.8,75218.57,0.0,0.82188,0.0001,19.16772]
[1779913032217,33.8,75218.57,0.0,0.82188,0.0001,19.16772]
[1779913032580,33.8,75218.28,0.0,0.82185,0.0001,19.16992]
[1779913033587,33.8,75217.26,0.0,0.82174,0.0001,19.17713]
[1779913034594,33.8,75216.79,0.0,0.82169,0.0001,19.18055]
[1779913035601,33.8,75218.85,0.0,0.8219,0.0001,19.16662]
[1779913036608,33.8,75222.22,0.0,0.82225,0.0001,19.14372]
[1779913039634,33.8,75228.2,0.0,0.82287,0.0001,19.1033]
[1779913044669,33.81,75222.03,0.0,0.82221,0.0001,19.14658]
[1779913049704,33.81,75221.95,0.0,0.82219,0.0001,19.14792]
[1779913054740,33.81,75222.33,0.0,0.82224,0.0001,19.14268]
[1779913059775,33.81,75225.06,0.0,0.82251,0.0001,19.12489]
[1779913061789,33.81,75230.38,0.0,0.82306,0.0001,19.08881]
[1779913066824,33.82,75230.36,0.0,0.82304,0.0001,19.09025]
[1779913071859,33.82,75231.04,0.0,0.82309,0.0001,19.08712]
[1779913073873,33.82,75220.89,0.0,0.82202,0.0001,19.15721]
[1779913078908,33.82,75220.44,0.0,0.82196,0.0001,19.16108]
[1779913083943,33.82,75221.39,0.0,0.82205,0.0001,19.1554]
[1779913088978,33.83,75226.86,0.0,0.82261,0.0001,19.11878]
[1779913089985,33.83,75233.7,0.0,0.82332,0.0001,19.07208]
[1779913093006,33.83,75236.32,0.0,0.82358,0.0001,19.05498]
[1779913097034,33.83,75249.97,0.0,0.82498,0.0001,18.96234]
[1779913099048,33.83,75251.49,0.0,0.82513,0.0001,18.95239]
[1779913104066,33.83,75250.17,0.0,0.82499,0.0001,18.9617]
[1779913104729,33.83,75250.17,0.0,0.82499,0.0001,18.9617]
[1779913104755,33.83,75249.59,0.0,0.82493,0.0001,18.96574]
[1779913107104,33.83,75252.9,0.0,0.82527,0.0001,18.94316]
[1779913108111,33.83,75255.92,0.0,0.82558,0.0001,18.92249]
[1779913111492,33.83,75256.66,0.0,0.82565,0.0001,18.91762]
[1779913111725,33.83,75256.66,0.0,0.82565,0.0001,18.91762]
[1779913111826,33.83,75256.54,0.0,0.82566,0.0001,18.91508]
[1779913115226,33.83,75256.47,0.0,0.82565,0.0001,18.91588]
[1779913115328,33.83,75256.47,0.0,0.82565,0.0001,18.91599]
[1779913119217,33.83,75256.95,0.0,0.82569,0.0001,18.91301]
[1779913124589,33.84,75255.13,0.0,0.8255,0.0001,18.926]
[1779913124727,33.84,75255.13,0.0,0.8255,0.0001,18.926]
[1779913128801,33.84,75263.88,0.0,0.82639,0.0001,18.86639]
[1779913128968,33.84,75263.88,0.0,0.82639,0.0001,18.86639]
[1779913128887,33.84,75265.35,0.0,0.82654,0.0001,18.85645]
[1779913130265,33.84,75271.03,0.0,0.82712,0.0001,18.81761]
[1779913131377,33.84,75271.03,0.0,0.82712,0.0001,18.81761]
[1779913131475,33.84,75271.03,0.0,0.82712,0.0001,18.81761]
[1779913131478,33.84,75268.33,0.0,0.82685,0.0001,18.83626]
[1779913132279,33.84,75264.68,0.0,0.82647,0.0001,18.86141]
[1779913133286,33.84,75260.23,0.0,0.82601,0.0001,18.89202]
[1779913136275,33.84,75260.87,0.0,0.82608,0.0001,18.88759]
[1779913136469,33.84,75260.87,0.0,0.82608,0.0001,18.88759]
[1779913136569,33.84,75258.73,0.0,0.82586,0.0001,18.90229]
[1779913138321,33.84,75259.68,0.0,0.82595,0.0001,18.89569]
[1779913139328,33.84,75260.74,0.0,0.82606,0.0001,18.88838]
[1779913144347,33.84,75260.74,0.0,0.82607,0.0001,18.8883]
[1779913144363,33.84,75259.66,0.0,0.82595,0.0001,18.8957]
[1779913147224,33.84,75259.58,0.0,0.82595,0.0001,18.89618]
[1779913147384,33.84,75259.62,0.0,0.82595,0.0001,18.89587]
[1779913152419,33.84,75259.15,0.0,0.82591,0.0001,18.8989]
[1779913157454,33.84,75259.47,0.0,0.82594,0.0001,18.89653]
[1779913158581,33.84,75259.47,0.0,0.82594,0.0001,18.89653]
[1779913158717,33.84,75259.47,0.0,0.82594,0.0001,18.89653]
[1779913160217,33.84,75260.01,0.0,0.826,0.0001,18.89279]
[1779913160468,33.84,75260.01,0.0,0.826,0.0001,18.89279]
[1779913160475,33.84,75260.13,0.0,0.82601,0.0001,18.89196]
[1779913165510,33.84,75260.11,0.0,0.82601,0.0001,18.8921]
[1779913170545,33.84,75260.17,0.0,0.82601,0.0001,18.89175]
[1779913175580,33.84,75266.49,0.0,0.82669,0.0001,18.845]
[1779913178606,33.84,75271.46,0.0,0.82719,0.0001,18.81114]
[1779913179765,33.84,75271.46,0.0,0.82719,0.0001,18.81114]
[1779913179968,33.84,75271.46,0.0,0.82719,0.0001,18.81114]
[1779913185656,33.84,75272.98,0.0,0.82733,0.0001,18.80166]
[1779913190691,33.84,75274.74,0.0,0.8275,0.0001,18.7903]
[1779913194082,33.84,75272.05,0.0,0.82722,0.0001,18.80907]
[1779913194128,33.84,75270.74,0.0,0.82709,0.0001,18.8182]
[1779913194219,33.84,75270.74,0.0,0.82709,0.0001,18.8182]
[1779913194719,33.84,75271.18,0.0,0.82713,0.0001,18.81528]
[1779913198775,33.84,75271.85,0.0,0.82719,0.0001,18.81102]
[1779913198838,33.84,75271.85,0.0,0.82719,0.0001,18.81102]
[1779913198969,33.84,75271.85,0.0,0.82719,0.0001,18.81102]
[1779913199068,33.84,75272.74,0.0,0.82728,0.0001,18.80513]
[1779913204789,33.84,75275.98,0.0,0.82761,0.0001,18.78348]
[1779913209824,33.85,75279.65,0.0,0.82797,0.0001,18.75903]
[1779913212498,33.85,75279.46,0.0,0.82795,0.0001,18.76052]
[1779913212549,33.85,75279.46,0.0,0.82795,0.0001,18.76052]
[1779913212718,33.85,75279.46,0.0,0.82795,0.0001,18.76052]
[1779913212845,33.85,75280.19,0.0,0.82802,0.0001,18.75584]
[1779913217880,33.85,75282.91,0.0,0.8283,0.0001,18.73721]
[1779913222915,33.85,75284.84,0.0,0.82849,0.0001,18.72409]
[1779913226353,33.85,75286.39,0.0,0.82865,0.0001,18.71353]
[1779913226367,33.85,75286.39,0.0,0.82865,0.0001,18.71353]
[1779913226470,33.85,75286.39,0.0,0.82865,0.0001,18.71353]
[1779913226943,33.85,75286.47,0.0,0.82866,0.0001,18.71303]
[1779913231978,33.85,75287.81,0.0,0.82881,0.0001,18.70067]
[1779913237016,33.85,75286.01,0.0,0.82862,0.0001,18.71348]
[1779913238225,33.85,75285.75,0.0,0.82859,0.0001,18.71542]
[1779913238328,33.85,75285.75,0.0,0.82859,0.0001,18.71542]
[1779913238471,33.85,75285.75,0.0,0.82859,0.0001,18.71542]
[1779913239030,33.85,75285.84,0.0,0.8286,0.0001,18.71487]
[1779913242574,33.85,75289.72,0.0,0.82899,0.0001,18.68829]
[1779913245921,33.85,75291.51,0.0,0.82917,0.0001,18.67635]
[1779913251116,33.85,75288.85,0.0,0.82889,0.0001,18.69525]
[1779913255144,33.85,75281.47,0.0,0.82813,0.0001,18.74634]
[1779913257161,33.85,75274.37,0.0,0.8274,0.0001,18.79543]
[1779913258794,33.85,75273.99,0.0,0.82736,0.0001,18.79794]
[1779913258845,33.85,75273.99,0.0,0.82736,0.0001,18.79794]
[1779913258970,33.85,75273.99,0.0,0.82736,0.0001,18.79794]
[1779913259062,33.85,75273.99,0.0,0.82737,0.0001,18.79783]
[1779913264211,33.85,75270.84,0.0,0.82705,0.0001,18.8192]
[1779913268239,33.85,75260.25,0.0,0.82596,0.0001,18.89164]
[1779913271260,33.85,75253.21,0.0,0.82524,0.0001,18.93965]
[1779913273275,33.85,75236.87,0.0,0.82355,0.0001,19.05158]
[1779913274282,33.85,75232.38,0.0,0.82308,0.0001,19.08212]
[1779913276296,33.85,75226.39,0.0,0.82246,0.0001,19.12295]
[1779913281331,33.85,75218.8,0.0,0.82168,0.0001,19.17416]
[1779913282349,33.85,75201.16,0.0,0.81982,0.00011,19.29469]
[1779913283354,33.85,75201.71,0.0,0.81988,0.00011,19.29089]
[1779913286375,33.85,75208.54,0.0,0.82061,0.00011,19.24386]
[1779913288800,33.85,75208.44,0.0,0.8206,0.00011,19.24443]
[1779913288974,33.85,75208.44,0.0,0.8206,0.00011,19.24443]
[1779913289215,33.85,75208.44,0.0,0.8206,0.00011,19.24443]
[1779913289467,33.85,75208.95,0.0,0.82065,0.00011,19.24083]
[1779913289568,33.85,75209.48,0.0,0.82071,0.00011,19.2371]
[1779913295438,33.85,75209.98,0.0,0.82079,0.00011,19.22962]
[1779913300473,33.84,75208.26,0.0,0.82062,0.00011,19.24116]
[1779913305508,33.84,75201.45,0.0,0.8199,0.00011,19.28749]
[1779913306706,33.84,75201.45,0.0,0.8199,0.00011,19.28749]
[1779913306721,33.84,75201.45,0.0,0.8199,0.00011,19.28749]
[1779913309536,33.84,75207.89,0.0,0.82059,0.00011,19.24309]
[1779913312059,33.84,75209.82,0.0,0.82079,0.00011,19.22984]
[1779913312224,33.84,75209.82,0.0,0.82079,0.00011,19.22984]
[1779913312394,33.84,75210.06,0.0,0.82082,0.00011,19.22814]
[1779913312474,33.84,75210.06,0.0,0.82082,0.00011,19.22814]
[1779913312557,33.84,75210.17,0.0,0.82083,0.00011,19.22739]
[1779913317593,33.84,75204.39,0.0,0.82022,0.00011,19.2668]
[1779913319443,33.84,75202.21,0.0,0.81999,0.00011,19.28176]
[1779913319480,33.84,75202.21,0.0,0.81999,0.00011,19.28176]
[1779913324645,33.84,75205.35,0.0,0.82032,0.00011,19.26048]
[1779913325733,33.84,75205.35,0.0,0.82032,0.00011,19.26048]
[1779913325987,33.84,75205.35,0.0,0.82032,0.00011,19.26048]
[1779913326080,33.84,75205.35,0.0,0.82032,0.00011,19.26048]
[1779913326227,33.84,75205.35,0.0,0.82032,0.00011,19.26048]
[1779913326141,33.84,75206.39,0.0,0.82043,0.00011,19.25337]
[1779913331695,33.84,75205.77,0.0,0.82037,0.00011,19.25737]
[1779913336051,33.84,75205.25,0.0,0.82031,0.00011,19.26078]
[1779913336218,33.84,75205.25,0.0,0.82031,0.00011,19.26078]
[1779913341765,33.84,75208.08,0.0,0.82062,0.00011,19.24115]
[1779913346801,33.84,75208.45,0.0,0.82066,0.00011,19.23845]
[1779913348127,33.84,75208.45,0.0,0.82066,0.00011,19.23845]
[1779913348218,33.84,75208.45,0.0,0.82066,0.00011,19.23845]
[1779913348744,33.84,75208.55,0.0,0.82067,0.00011,19.2377]
[1779913348971,33.84,75208.55,0.0,0.82067,0.00011,19.2377]
[1779913349070,33.84,75208.17,0.0,0.82063,0.00011,19.2403]
[1779913354857,33.84,75207.21,0.0,0.82055,0.00011,19.2432]
[1779913355863,33.84,75207.21,0.0,0.82055,0.00011,19.2432]
[1779913355977,33.84,75207.21,0.0,0.82055,0.00011,19.2432]
[1779913361906,33.84,75207.49,0.0,0.82059,0.00011,19.24099]
[1779913367555,33.84,75204.5,0.0,0.82028,0.00011,19.26125]
[1779913367727,33.84,75204.5,0.0,0.82028,0.00011,19.26125]
[1779913368052,33.84,75204.5,0.0,0.82028,0.00011,19.26125]
[1779913368222,33.84,75204.5,0.0,0.82028,0.00011,19.26125]
[1779913368081,33.84,75204.5,0.0,0.82028,0.00011,19.26111]
[1779913373990,33.84,75205.06,0.0,0.82034,0.00011,19.25678]
[1779913379026,33.84,75204.67,0.0,0.82031,0.00011,19.25899]
[1779913381619,33.84,75203.99,0.0,0.82024,0.00011,19.26353]
[1779913381721,33.84,75203.99,0.0,0.82024,0.00011,19.26353]
[1779913383055,33.84,75193.53,0.0,0.81914,0.00011,19.33475]
[1779913385069,33.84,75191.31,0.0,0.81891,0.00011,19.34986]
[1779913389754,33.84,75192.02,0.0,0.81899,0.00011,19.3446]
[1779913389955,33.84,75192.02,0.0,0.81899,0.00011,19.3446]
[1779913389976,33.84,75192.02,0.0,0.81899,0.00011,19.3446]
[1779913390104,33.84,75192.0,0.0,0.81899,0.00011,19.34464]
[1779913395140,33.83,75192.96,0.0,0.81909,0.00011,19.3376]
[1779913397423,33.83,75192.5,0.0,0.81905,0.00011,19.34057]
[1779913397468,33.83,75192.5,0.0,0.81905,0.00011,19.34057]
[1779913398012,33.83,75192.5,0.0,0.81905,0.00011,19.34057]
[1779913398222,33.83,75192.5,0.0,0.81905,0.00011,19.34057]
[1779913398263,33.83,75192.5,0.0,0.81905,0.00011,19.34039]
[1779913404202,33.83,75195.02,0.0,0.81932,0.00011,19.3227]
[1779913404589,33.83,75195.02,0.0,0.81932,0.00011,19.3227]
[1779913404721,33.83,75195.02,0.0,0.81932,0.00011,19.3227]
[1779913410245,33.83,75194.62,0.0,0.81929,0.00011,19.32495]
[1779913412852,33.83,75193.7,0.0,0.81922,0.00011,19.32761]
[1779913412973,33.83,75193.7,0.0,0.81922,0.00011,19.32761]
[1779913413265,33.83,75193.36,0.0,0.81918,0.00011,19.32986]
[1779913413953,33.83,75193.36,0.0,0.81918,0.00011,19.32986]
[1779913413969,33.83,75193.36,0.0,0.81918,0.00011,19.32986]
[1779913419308,33.83,75193.25,0.0,0.81918,0.00011,19.33009]
[1779913421067,33.83,75193.21,0.0,0.81918,0.00011,19.33028]
[1779913421222,33.83,75193.21,0.0,0.81918,0.00011,19.33028]
[1779913421322,33.83,75193.1,0.0,0.81917,0.00011,19.33095]
[1779913422750,33.83,75193.04,0.0,0.81916,0.00011,19.33115]
[1779913422971,33.83,75193.04,0.0,0.81916,0.00011,19.33115]
[1779913428371,33.83,75188.05,0.0,0.81865,0.00011,19.36399]
[1779913430991,33.83,75188.0,0.0,0.81865,0.00011,19.36421]
[1779913431217,33.83,75188.0,0.0,0.81865,0.00011,19.36421]
[1779913432399,33.83,75178.72,0.0,0.81767,0.00011,19.42726]
[1779913434534,33.82,75177.93,0.0,0.81759,0.00011,19.43245]
[1779913434721,33.82,75177.93,0.0,0.81759,0.00011,19.43245]
[1779913434741,33.82,75177.63,0.0,0.81756,0.00011,19.4343]
[1779913441045,33.82,75180.5,0.0,0.81788,0.00011,19.41374]
[1779913441223,33.82,75180.5,0.0,0.81788,0.00011,19.41374]
[1779913446497,33.82,75180.62,0.0,0.81791,0.00011,19.41181]
[1779913449518,33.82,75185.8,0.0,0.81846,0.00011,19.37596]
[1779913453777,33.82,75186.42,0.0,0.81853,0.00011,19.37143]
[1779913453969,33.82,75186.42,0.0,0.81853,0.00011,19.37143]
[1779913454764,33.82,75186.49,0.0,0.81854,0.00011,19.37086]
[1779913454972,33.82,75186.49,0.0,0.81854,0.00011,19.37086]
[1779913455048,33.82,75186.67,0.0,0.81856,0.00011,19.36953]
[1779913458284,33.82,75190.96,0.0,0.81902,0.00011,19.34003]
[1779913458471,33.82,75193.36,0.0,0.81928,0.00011,19.32352]
[1779913463616,33.82,75194.85,0.0,0.81944,0.00011,19.31273]
[1779913466497,33.82,75191.64,0.0,0.81911,0.00011,19.33436]
[1779913466721,33.82,75191.64,0.0,0.81911,0.00011,19.33436]
[1779913467678,33.81,75192.04,0.0,0.81916,0.00011,19.33126]
[1779913467721,33.81,75192.04,0.0,0.81916,0.00011,19.33126]
[1779913467725,33.81,75191.97,0.0,0.81915,0.00011,19.33174]
[1779913474693,33.81,75192.59,0.0,0.81926,0.00011,19.3228]
[1779913476018,33.81,75192.59,0.0,0.81926,0.00011,19.3228]
[1779913476218,33.81,75192.59,0.0,0.81926,0.00011,19.3228]
[1779913476707,33.81,75181.32,0.0,0.81807,0.00011,19.39954]
[1779913477714,33.81,75176.5,0.0,0.81755,0.00011,19.43233]
[1779913479060,33.81,75176.5,0.0,0.81755,0.00011,19.43233]
[1779913479157,33.81,75174.43,0.0,0.81734,0.00011,19.44628]
[1779913480686,33.81,75174.43,0.0,0.81734,0.00011,19.44628]
[1779913485770,33.81,75176.3,0.0,0.81756,0.00011,19.43208]
[1779913489151,33.81,75177.14,0.0,0.81765,0.00011,19.42598]
[1779913489219,33.81,75177.14,0.0,0.81765,0.00011,19.42598]
[1779913490439,33.81,75177.1,0.0,0.81765,0.00011,19.42591]
[1779913490475,33.81,75177.1,0.0,0.81765,0.00011,19.42591]
[1779913490805,33.81,75177.05,0.0,0.81765,0.00011,19.42608]
[1779913496392,33.8,75177.09,0.0,0.81767,0.00011,19.4251]
[1779913496471,33.8,75174.09,0.0,0.81735,0.00011,19.44542]
[1779913501621,33.8,75177.09,0.0,0.81768,0.00011,19.42396]
[1779913501726,33.8,75177.09,0.0,0.81768,0.00011,19.42396]
[1779913501882,33.8,75179.76,0.0,0.81797,0.00011,19.40554]
[1779913505316,33.8,75180.53,0.0,0.81806,0.00011,19.39997]
[1779913505475,33.8,75180.15,0.0,0.81802,0.00011,19.40229]
[1779913510945,33.8,75179.54,0.0,0.81797,0.00011,19.40572]
[1779913515980,33.8,75179.8,0.0,0.818,0.00011,19.4032]
[1779913518046,33.8,75179.8,0.0,0.818,0.00011,19.4032]
[1779913518218,33.8,75179.8,0.0,0.818,0.00011,19.4032]
[1779913518269,33.8,75180.18,0.0,0.81805,0.00011,19.40032]
[1779913519001,33.8,75179.4,0.0,0.81797,0.00011,19.40551]
[1779913519839,33.8,75179.4,0.0,0.81797,0.00011,19.40551]
[1779913519970,33.8,75179.4,0.0,0.81797,0.00011,19.40551]
[1779913520010,33.79,75179.41,0.0,0.81797,0.00011,19.40529]
[1779913525043,33.79,75179.43,0.0,0.81798,0.00011,19.40443]
[1779913527373,33.79,75179.43,0.0,0.81798,0.00011,19.40443]
[1779913528064,33.79,75180.73,0.0,0.81813,0.00011,19.3951]
[1779913532092,33.79,75180.2,0.0,0.8181,0.00011,19.39472]
[1779913533099,33.79,75180.51,0.0,0.81814,0.00011,19.39247]
[1779913534106,33.79,75180.13,0.0,0.8181,0.00011,19.39494]
[1779913535113,33.79,75180.39,0.0,0.81813,0.00011,19.39302]
[1779913540148,33.79,75180.54,0.0,0.81816,0.00011,19.39135]
[1779913544113,33.79,75181.47,0.0,0.81826,0.00011,19.38473]
[1779913544218,33.79,75181.47,0.0,0.81826,0.00011,19.38473]
[1779913544315,33.79,75181.5,0.0,0.81827,0.00011,19.38428]
[1779913549211,33.79,75186.99,0.0,0.81886,0.00011,19.34609]
[1779913556260,33.78,75190.33,0.0,0.81922,0.00011,19.32253]
[1779913561295,33.78,75191.02,0.0,0.8193,0.00011,19.31756]
[1779913566330,33.78,75191.06,0.0,0.81931,0.00011,19.31658]
[1779913571365,33.78,75191.29,0.0,0.81935,0.00011,19.31401]
[1779913576404,33.78,75193.8,0.0,0.81963,0.00011,19.296]
[1779913582448,33.78,75195.0,0.0,0.81976,0.00011,19.28768]
[1779913587483,33.78,75194.97,0.0,0.81976,0.00011,19.28777]
[1779913594532,33.78,75195.85,0.0,0.81988,0.00011,19.27804]
[1779913599568,33.78,75196.53,0.0,0.81995,0.00011,19.27315]
[1779913604602,33.78,75196.28,0.0,0.81993,0.00011,19.27459]
[1779913609637,33.77,75195.9,0.0,0.81991,0.00011,19.27592]
[1779913615679,33.77,75197.1,0.0,0.82006,0.00011,19.26614]
[1779913620714,33.77,75197.79,0.0,0.82015,0.00011,19.26022]
[1779913625753,33.77,75197.43,0.0,0.82013,0.00011,19.26164]
[1779913631795,33.76,75197.38,0.0,0.82014,0.00011,19.26066]
[1779913636830,33.76,75203.13,0.0,0.82077,0.00011,19.22005]
[1779913638844,33.76,75207.7,0.0,0.82126,0.00011,19.1883]
[1779913643497,33.76,75208.74,0.0,0.82137,0.00011,19.18068]
[1779913643719,33.76,75206.39,0.0,0.82113,0.00011,19.19667]
[1779913643879,33.76,75206.45,0.0,0.82114,0.00011,19.19609]
[1779913648913,33.76,75208.06,0.0,0.82132,0.00011,19.1842]
[1779913649920,33.76,75208.59,0.0,0.82138,0.00011,19.18041]
[1779913651553,33.76,75208.59,0.0,0.82138,0.00011,19.18041]
[1779913651725,33.76,75208.97,0.0,0.82142,0.00011,19.17765]
[1779913651935,33.76,75208.76,0.0,0.82142,0.00011,19.17548]
[1779913652942,33.75,75207.6,0.0,0.8213,0.00011,19.1833]
[1779913657977,33.75,75207.43,0.0,0.82129,0.00011,19.18373]
[1779913660998,33.75,75206.96,0.0,0.82125,0.00011,19.18651]
[1779913662005,33.75,75199.96,0.0,0.82051,0.00011,19.23442]
[1779913663012,33.75,75198.08,0.0,0.82032,0.00011,19.24711]
[1779913668047,33.75,75197.96,0.0,0.82032,0.00011,19.24679]
[1779913669203,33.75,75197.96,0.0,0.82032,0.00011,19.24679]
[1779913669222,33.75,75197.96,0.0,0.82032,0.00011,19.24679]
[1779913669311,33.75,75197.93,0.0,0.82032,0.00011,19.24678]
[1779913674089,33.75,75198.95,0.0,0.82045,0.00011,19.23872]
[1779913676035,33.75,75199.45,0.0,0.8205,0.00011,19.23509]
[1779913676186,33.75,75198.33,0.0,0.82039,0.00011,19.24258]
[1779913676719,33.75,75198.33,0.0,0.82039,0.00011,19.24258]
[1779913677110,33.75,75198.98,0.0,0.82046,0.00011,19.23791]
[1779913679242,33.74,75200.8,0.0,0.82065,0.00011,19.22522]
[1779913679468,33.74,75200.8,0.0,0.82065,0.00011,19.22522]
[1779913679542,33.74,75201.28,0.0,0.82071,0.00011,19.22157]
[1779913680517,33.74,75201.28,0.0,0.82071,0.00011,19.22157]
[1779913680721,33.74,75202.63,0.0,0.82085,0.00011,19.21213]
[1779913685466,33.74,75203.94,0.0,0.821,0.00011,19.20269]
[1779913685718,33.74,75202.99,0.0,0.8209,0.00011,19.2089]
[1779913687204,33.74,75202.81,0.0,0.82089,0.00011,19.21013]
[1779913687222,33.74,75202.81,0.0,0.82089,0.00011,19.21013]
[1779913687306,33.74,75202.17,0.0,0.82082,0.00011,19.21436]
[1779913693108,33.74,75200.18,0.0,0.82062,0.00011,19.22718]
[1779913693220,33.74,75200.18,0.0,0.82062,0.00011,19.22718]
[1779913695236,33.74,75195.71,0.0,0.82016,0.00011,19.25733]
[1779913695990,33.74,75195.71,0.0,0.82016,0.00011,19.25733]
[1779913696216,33.74,75195.71,0.0,0.82016,0.00011,19.25733]
[1779913698090,33.74,75195.16,0.0,0.82011,0.00011,19.26066]
[1779913698219,33.74,75195.16,0.0,0.82011,0.00011,19.26066]
[1779913698506,33.74,75195.16,0.0,0.82011,0.00011,19.26066]
[1779913698568,33.74,75194.99,0.0,0.82009,0.00011,19.26148]
[1779913698726,33.74,75194.99,0.0,0.82009,0.00011,19.26148]
[1779913704300,33.74,75195.12,0.0,0.82012,0.00011,19.26002]
[1779913709335,33.73,75194.62,0.0,0.82008,0.00011,19.26223]
[1779913711349,33.73,75181.91,0.0,0.81876,0.00011,19.34546]
[1779913712356,33.73,75167.26,0.0,0.8172,0.00011,19.44565]
[1779913713363,33.73,75168.21,0.0,0.81731,0.00011,19.43882]
[1779913714174,33.73,75168.21,0.0,0.81731,0.00011,19.43882]
[1779913714232,33.73,75168.21,0.0,0.81731,0.00011,19.43882]
[1779913714387,33.73,75165.8,0.0,0.81705,0.00011,19.4552]
[1779913717453,33.73,75163.95,0.0,0.81686,0.00011,19.46759]
[1779913717470,33.73,75163.95,0.0,0.81686,0.00011,19.46759]
[1779913718399,33.73,75157.19,0.0,0.81614,0.00011,19.51355]
[1779913723434,33.73,75153.47,0.0,0.81575,0.00011,19.53821]
[1779913728082,33.73,75149.74,0.0,0.81535,0.00011,19.56329]
[1779913728475,33.73,75149.89,0.0,0.81537,0.00011,19.56222]
[1779913728699,33.73,75149.89,0.0,0.81537,0.00011,19.56222]
[1779913731586,33.73,75150.14,0.0,0.8154,0.00011,19.56044]
[1779913731717,33.73,75150.58,0.0,0.81545,0.00011,19.5574]
[1779913737538,33.72,75150.44,0.0,0.81544,0.00011,19.55764]
[1779913741566,33.72,75155.06,0.0,0.81595,0.00011,19.52545]
[1779913742193,33.72,75155.06,0.0,0.81595,0.00011,19.52545]
[1779913742225,33.72,75155.06,0.0,0.81595,0.00011,19.52545]
[1779913742573,33.72,75155.79,0.0,0.81603,0.00011,19.52039]
[1779913744587,33.72,75161.14,0.0,0.8166,0.00011,19.48371]
[1779913746052,33.72,75162.96,0.0,0.8168,0.00011,19.47112]
[1779913746222,33.72,75162.96,0.0,0.8168,0.00011,19.47112]
[1779913751637,33.72,75164.61,0.0,0.81698,0.00011,19.45975]
[1779913753428,33.72,75165.35,0.0,0.81706,0.00011,19.45466]
[1779913753470,33.72,75165.35,0.0,0.81706,0.00011,19.45466]
[1779913753650,33.72,75164.25,0.0,0.81694,0.00011,19.46218]
[1779913756183,33.72,75168.01,0.0,0.81734,0.00011,19.43639]
[1779913756220,33.72,75168.01,0.0,0.81734,0.00011,19.43639]
[1779913761706,33.72,75167.95,0.0,0.81734,0.00011,19.4368]
[1779913765045,33.72,75166.46,0.0,0.81718,0.00011,19.44702]
[1779913765221,33.72,75166.46,0.0,0.81718,0.00011,19.44702]
[1779913765235,33.72,75165.68,0.0,0.81709,0.00011,19.45237]
[1779913766705,33.72,75165.68,0.0,0.81709,0.00011,19.45237]
[1779913766719,33.72,75165.51,0.0,0.81708,0.00011,19.45353]
[1779913771504,33.72,75166.15,0.0,0.81714,0.00011,19.44915]
[1779913771605,33.72,75163.89,0.0,0.81693,0.00011,19.46115]
[1779913771724,33.72,75163.89,0.0,0.81693,0.00011,19.46115]
[1779913771777,33.72,75163.78,0.0,0.81691,0.00011,19.4619]
[1779913773627,33.72,75163.78,0.0,0.81691,0.00011,19.4619]
[1779913773718,33.72,75163.78,0.0,0.81691,0.00011,19.4619]
[1779913779707,33.72,75164.04,0.0,0.81694,0.00011,19.45988]
[1779913779723,33.72,75164.04,0.0,0.81694,0.00011,19.45988]
[1779913779833,33.72,75161.58,0.0,0.81668,0.00011,19.47664]
[1779913781153,33.72,75161.58,0.0,0.81668,0.00011,19.47664]
[1779913781221,33.72,75161.58,0.0,0.81668,0.00011,19.47664]
[1779913782854,33.72,75156.14,0.0,0.8161,0.00011,19.51373]
[1779913787889,33.72,75155.33,0.0,0.81602,0.00011,19.5189]
[1779913789503,33.72,75155.33,0.0,0.81602,0.00011,19.5189]
[1779913789720,33.72,75155.33,0.0,0.81602,0.00011,19.5189]
[1779913789571,33.72,75156.08,0.0,0.8161,0.00011,19.51369]
[1779913789903,33.72,75156.06,0.0,0.8161,0.00011,19.51376]
[1779913791456,33.72,75156.06,0.0,0.8161,0.00011,19.51376]
[1779913791468,33.72,75156.06,0.0,0.8161,0.00011,19.51376]
[1779913796954,33.72,75155.48,0.0,0.81604,0.00011,19.51725]
[1779913799401,33.72,75155.54,0.0,0.81605,0.00011,19.51678]
[1779913799468,33.72,75155.54,0.0,0.81605,0.00011,19.51678]
[1779913799608,33.72,75155.69,0.0,0.81607,0.00011,19.5157]
[1779913800840,33.72,75155.69,0.0,0.81607,0.00011,19.5157]
[1779913800973,33.72,75155.69,0.0,0.81607,0.00011,19.5157]
[1779913802996,33.72,75150.29,0.0,0.81549,0.00011,19.5524]
[1779913803870,33.72,75150.29,0.0,0.81549,0.00011,19.5524]
[1779913803973,33.72,75150.29,0.0,0.81549,0.00011,19.5524]
[1779913804504,33.72,75150.29,0.0,0.81549,0.00011,19.5524]
[1779913804720,33.72,75150.29,0.0,0.81549,0.00011,19.5524]
[1779913804582,33.72,75141.33,0.0,0.81453,0.00011,19.61355]
[1779913808640,33.72,75144.75,0.0,0.8149,0.00011,19.5897]
[1779913808720,33.72,75144.75,0.0,0.8149,0.00011,19.5897]
[1779913808692,33.72,75146.2,0.0,0.81506,0.00011,19.57954]
[1779913809038,33.72,75150.44,0.0,0.81552,0.00011,19.55054]
[1779913810519,33.72,75150.44,0.0,0.81552,0.00011,19.55054]
[1779913810722,33.72,75150.44,0.0,0.81552,0.00011,19.55054]
[1779913814577,33.72,75153.22,0.0,0.81582,0.00011,19.53121]
[1779913814719,33.72,75153.22,0.0,0.81582,0.00011,19.53121]
[1779913814678,33.72,75155.1,0.0,0.81603,0.00011,19.51822]
[1779913815446,33.72,75155.1,0.0,0.81603,0.00011,19.51822]
[1779913815470,33.72,75155.1,0.0,0.81603,0.00011,19.51822]
[1779913815474,33.72,75157.1,0.0,0.81624,0.00011,19.50453]
[1779913821121,33.71,75154.33,0.0,0.81595,0.00011,19.52316]
[1779913826158,33.71,75153.46,0.0,0.81586,0.00011,19.5288]
[1779913828318,33.71,75153.46,0.0,0.81586,0.00011,19.5288]
[1779913828472,33.71,75153.46,0.0,0.81586,0.00011,19.5288]
[1779913828570,33.71,75158.36,0.0,0.81639,0.00011,19.49513]
[1779913830679,33.71,75159.5,0.0,0.81651,0.00011,19.48731]
[1779913830723,33.71,75159.5,0.0,0.81651,0.00011,19.48731]
[1779913836229,33.71,75159.52,0.0,0.81654,0.00011,19.48362]
[1779913839930,33.71,75159.12,0.0,0.8165,0.00011,19.48632]
[1779913839967,33.71,75159.12,0.0,0.8165,0.00011,19.48632]
[1779913840257,33.71,75158.77,0.0,0.81646,0.00011,19.4887]
[1779913842375,33.71,75158.81,0.0,0.81646,0.00011,19.4884]
[1779913842478,33.71,75158.81,0.0,0.81646,0.00011,19.4884]
[1779913842837,33.71,75160.91,0.0,0.81669,0.00011,19.474]
[1779913846473,33.71,75162.99,0.0,0.81691,0.00011,19.45976]
[1779913846535,33.71,75163.41,0.0,0.81696,0.00011,19.45689]
[1779913852341,33.71,75163.82,0.0,0.817,0.00011,19.45413]
[1779913853200,33.71,75163.82,0.0,0.817,0.00011,19.45413]
[1779913853219,33.71,75163.82,0.0,0.817,0.00011,19.45413]
[1779913858383,33.71,75165.13,0.0,0.81714,0.00011,19.44515]
[1779913860493,33.71,75166.1,0.0,0.81725,0.00011,19.43848]
[1779913860720,33.71,75166.1,0.0,0.81725,0.00011,19.43848]
[1779913866605,33.71,75164.56,0.0,0.81708,0.00011,19.44888]
[1779913868184,33.71,75165.02,0.0,0.81713,0.00011,19.44566]
[1779913868223,33.71,75165.02,0.0,0.81713,0.00011,19.44566]
[1779913868477,33.71,75165.02,0.0,0.81713,0.00011,19.44566]
[1779913868569,33.71,75165.18,0.0,0.81715,0.00011,19.44453]
[1779913874497,33.71,75167.1,0.0,0.81736,0.00011,19.4312]
[1779913876555,33.71,75167.59,0.0,0.81741,0.00011,19.42782]
[1779913876720,33.71,75167.59,0.0,0.81741,0.00011,19.42782]
[1779913885575,33.71,75164.0,0.0,0.81703,0.00011,19.45205]
[1779913887442,33.71,75163.94,0.0,0.81703,0.00011,19.45241]
[1779913887472,33.71,75163.94,0.0,0.81703,0.00011,19.45241]
[1779913888580,33.71,75163.82,0.0,0.81702,0.00011,19.45317]
[1779913888719,33.71,75163.82,0.0,0.81702,0.00011,19.45317]
[1779913888821,33.71,75163.97,0.0,0.81703,0.00011,19.45203]
[1779913894643,33.71,75164.48,0.0,0.81712,0.00011,19.44479]
[1779913899212,33.71,75165.72,0.0,0.81725,0.00011,19.4361]
[1779913899218,33.71,75165.72,0.0,0.81725,0.00011,19.4361]
[1779913904713,33.71,75165.7,0.0,0.81725,0.00011,19.43601]
[1779913909748,33.71,75166.14,0.0,0.8173,0.00011,19.43279]
[1779913912917,33.71,75166.51,0.0,0.81734,0.00011,19.4301]
[1779913912970,33.71,75166.51,0.0,0.81734,0.00011,19.4301]
[1779913913993,33.71,75166.16,0.0,0.81731,0.00011,19.43246]
[1779913914216,33.71,75166.16,0.0,0.81731,0.00011,19.43246]
[1779913914783,33.71,75167.51,0.0,0.81745,0.00011,19.42316]
[1779913920826,33.71,75167.74,0.0,0.81748,0.00011,19.4214]
[1779913923046,33.71,75167.64,0.0,0.81747,0.00011,19.42202]
[1779913923222,33.71,75167.64,0.0,0.81747,0.00011,19.42202]
[1779913932910,33.71,75167.05,0.0,0.81741,0.00011,19.42572]
[1779913937841,33.71,75166.26,0.0,0.81733,0.00011,19.431]
[1779913937887,33.71,75136.95,0.0,0.81418,0.00011,19.63152]
[1779913937945,33.71,75124.06,0.0,0.81278,0.00011,19.71953]
[1779913938952,33.71,75123.47,0.0,0.81271,0.00011,19.72337]
[1779913940761,33.71,75123.47,0.0,0.81271,0.00011,19.72337]
[1779913946001,33.7,75118.94,0.0,0.81224,0.00011,19.75305]
[1779913951036,33.7,75117.75,0.0,0.81215,0.00011,19.75644]
[1779913952043,33.7,75109.75,0.0,0.81128,0.00011,19.81089]
[1779913955064,33.7,75106.16,0.0,0.8109,0.00011,19.83484]
[1779913959182,33.7,75108.75,0.0,0.81119,0.00011,19.81652]
[1779913959220,33.7,75108.75,0.0,0.81119,0.00011,19.81652]
[1779913962143,33.7,75110.26,0.0,0.81136,0.00011,19.80557]
[1779913962220,33.7,75110.26,0.0,0.81136,0.00011,19.80557]
[1779913962244,33.7,75110.26,0.0,0.81137,0.00011,19.80493]
[1779913965278,33.69,75110.23,0.0,0.81138,0.00011,19.80481]
[1779913965472,33.69,75110.23,0.0,0.81138,0.00011,19.80481]
[1779913970662,33.69,75117.19,0.0,0.81216,0.00011,19.75558]
[1779913970719,33.69,75117.19,0.0,0.81216,0.00011,19.75558]
[1779913970819,33.69,75117.29,0.0,0.81218,0.00011,19.75463]
[1779913978225,33.68,75115.44,0.0,0.81201,0.00011,19.76516]
[1779913980847,33.68,75114.77,0.0,0.81194,0.00011,19.76945]
[1779913980970,33.68,75114.3,0.0,0.81189,0.00011,19.77237]
[1779913986281,33.68,75112.14,0.0,0.81168,0.00011,19.78539]
[1779913987917,33.68,75112.14,0.0,0.81168,0.00011,19.78539]
[1779913987970,33.68,75112.08,0.0,0.81169,0.00011,19.78521]
[1779913989866,33.68,75112.07,0.0,0.81169,0.00011,19.78528]
[1779913989968,33.68,75112.29,0.0,0.81171,0.00011,19.78349]
[1779913990309,33.68,75112.84,0.0,0.81178,0.00011,19.77945]
[1779913995035,33.67,75107.88,0.0,0.81125,0.00011,19.81212]
[1779913995221,33.67,75107.88,0.0,0.81125,0.00011,19.81212]
[1779914000379,33.67,75105.5,0.0,0.81102,0.00011,19.82666]
[1779914001341,33.67,75105.5,0.0,0.81102,0.00011,19.82666]
[1779914001469,33.67,75105.5,0.0,0.81102,0.00011,19.82666]
[1779914004980,33.67,75103.22,0.0,0.81078,0.00011,19.84176]
[1779914005219,33.67,75103.22,0.0,0.81078,0.00011,19.84176]
[1779914006301,33.67,75104.6,0.0,0.81093,0.00011,19.83227]
[1779914006470,33.67,75104.6,0.0,0.81093,0.00011,19.83227]
[1779914006515,33.67,75103.96,0.0,0.81086,0.00011,19.83644]
[1779914012464,33.67,75101.84,0.0,0.81066,0.00011,19.8469]
[1779914016275,33.67,75098.79,0.0,0.81033,0.00011,19.86758]
[1779914016471,33.67,75098.79,0.0,0.81033,0.00011,19.86758]
[1779914020380,33.67,75096.11,0.0,0.81004,0.00011,19.88548]
[1779914020467,33.67,75096.11,0.0,0.81004,0.00011,19.88548]
[1779914020520,33.67,75096.98,0.0,0.81014,0.00011,19.87946]
[1779914021852,33.67,75096.98,0.0,0.81014,0.00011,19.87946]
[1779914021969,33.67,75096.98,0.0,0.81014,0.00011,19.87946]
[1779914022534,33.67,75104.07,0.0,0.81092,0.00011,19.83084]
[1779914024548,33.67,75108.77,0.0,0.81144,0.00011,19.79849]
[1779914029583,33.66,75108.0,0.0,0.81136,0.00011,19.80313]
[1779914031728,33.66,75108.26,0.0,0.81139,0.00011,19.80123]
[1779914031974,33.66,75108.26,0.0,0.81139,0.00011,19.80123]
[1779914036000,33.66,75110.84,0.0,0.81168,0.00011,19.78303]
[1779914036217,33.66,75110.84,0.0,0.81168,0.00011,19.78303]
[1779914036632,33.66,75110.64,0.0,0.81166,0.00011,19.7843]
[1779914041668,33.66,75112.46,0.0,0.81187,0.00011,19.77141]
[1779914045528,33.66,75112.9,0.0,0.81192,0.00011,19.76814]
[1779914045718,33.66,75112.9,0.0,0.81192,0.00011,19.76814]
[1779914050730,33.66,75111.75,0.0,0.81181,0.00011,19.77505]
[1779914055004,33.66,75111.62,0.0,0.8118,0.00011,19.77544]
[1779914055224,33.66,75110.62,0.0,0.8117,0.00011,19.7821]
[1779914055765,33.66,75110.68,0.0,0.81171,0.00011,19.78153]
[1779914059017,33.66,75110.41,0.0,0.81168,0.00011,19.78306]
[1779914059217,33.66,75110.41,0.0,0.81168,0.00011,19.78306]
[1779914059220,33.65,75110.41,0.0,0.81169,0.00011,19.78276]
[1779914063821,33.65,75112.28,0.0,0.8119,0.00011,19.76942]
[1779914067849,33.65,75110.03,0.0,0.81166,0.00011,19.78424]
[1779914070725,33.65,75110.34,0.0,0.8117,0.00011,19.78182]
[1779914070870,33.65,75111.8,0.0,0.81186,0.00011,19.7717]
[1779914075905,33.65,75110.79,0.0,0.81179,0.00011,19.77444]
[1779914078529,33.65,75112.19,0.0,0.81194,0.00011,19.76462]
[1779914078574,33.65,75112.19,0.0,0.81194,0.00011,19.76462]
[1779914078727,33.65,75112.19,0.0,0.81194,0.00011,19.76462]
[1779914078926,33.65,75112.36,0.0,0.81196,0.00011,19.76333]
[1779914083785,33.65,75110.0,0.0,0.81171,0.00011,19.779]
[1779914083970,33.65,75110.0,0.0,0.81171,0.00011,19.779]
[1779914086290,33.65,75110.1,0.0,0.81173,0.00011,19.77795]
[1779914086466,33.65,75110.1,0.0,0.81173,0.00011,19.77795]
[1779914086982,33.65,75109.47,0.0,0.81166,0.00011,19.782]
[1779914087188,33.65,75109.47,0.0,0.81166,0.00011,19.782]
[1779914087221,33.65,75109.47,0.0,0.81166,0.00011,19.782]
[1779914093024,33.64,75109.93,0.0,0.81173,0.00011,19.77812]
[1779914098060,33.64,75109.29,0.0,0.81166,0.00011,19.78199]
[1779914101833,33.64,75109.87,0.0,0.81173,0.00011,19.77787]
[1779914101968,33.64,75109.87,0.0,0.81173,0.00011,19.77787]
[1779914101933,33.64,75110.74,0.0,0.81183,0.00011,19.77185]
[1779914107124,33.64,75110.92,0.0,0.81185,0.00011,19.7702]
[1779914112159,33.64,75110.35,0.0,0.8118,0.00011,19.77375]
[1779914117194,33.64,75110.47,0.0,0.81181,0.00011,19.77259]
[1779914120669,33.64,75110.47,0.0,0.81182,0.00011,19.77246]
[1779914120678,33.64,75110.47,0.0,0.81182,0.00011,19.77246]
[1779914120730,33.64,75110.47,0.0,0.81182,0.00011,19.77246]
[1779914120820,33.64,75110.45,0.0,0.81181,0.00011,19.77253]
[1779914127263,33.64,75110.49,0.0,0.81183,0.00011,19.77176]
[1779914132300,33.64,75110.74,0.0,0.81188,0.00011,19.7661]
[1779914137336,33.64,75110.52,0.0,0.81187,0.00011,19.767]
[1779914138696,33.64,75110.52,0.0,0.81187,0.00011,19.767]
[1779914138725,33.64,75110.52,0.0,0.81187,0.00011,19.767]
[1779914138761,33.64,75110.52,0.0,0.81187,0.00011,19.767]
[1779914138967,33.64,75110.52,0.0,0.81187,0.00011,19.767]
[1779914139069,33.64,75110.64,0.0,0.81189,0.00011,19.76592]
[1779914145393,33.63,75110.55,0.0,0.81189,0.00011,19.76576]
[1779914152442,33.63,75110.69,0.0,0.81192,0.00011,19.76395]
[1779914157477,33.63,75110.59,0.0,0.81192,0.00011,19.76399]
[1779914162512,33.63,75110.84,0.0,0.81195,0.00011,19.7616]
[1779914167548,33.63,75112.11,0.0,0.8121,0.00011,19.75222]
[1779914170476,33.63,75112.77,0.0,0.81218,0.00011,19.74739]
[1779914170618,33.63,75112.77,0.0,0.81218,0.00011,19.74739]
[1779914170728,33.63,75112.77,0.0,0.81218,0.00011,19.74739]
[1779914170821,33.63,75113.29,0.0,0.81224,0.00011,19.74368]
[1779914178624,33.62,75113.37,0.0,0.81227,0.00011,19.74191]
[1779914181646,33.62,75121.3,0.0,0.81314,0.00011,19.68705]
[1779914183659,33.62,75123.72,0.0,0.81341,0.00011,19.67005]
[1779914184838,33.62,75123.72,0.0,0.81341,0.00011,19.67005]
[1779914184843,33.62,75123.72,0.0,0.81341,0.00011,19.67005]
[1779914184970,33.62,75123.72,0.0,0.81341,0.00011,19.67005]
[1779914185068,33.62,75123.72,0.0,0.81342,0.00011,19.66965]
[1779914190708,33.62,75124.49,0.0,0.81352,0.00011,19.66341]
[1779914191624,33.62,75124.49,0.0,0.81352,0.00011,19.66341]
[1779914191723,33.62,75124.49,0.0,0.81352,0.00011,19.66341]
[1779914197758,33.62,75123.89,0.0,0.81349,0.00011,19.66279]
[1779914202793,33.61,75125.16,0.0,0.81365,0.00011,19.65324]
[1779914207828,33.61,75124.44,0.0,0.81358,0.00011,19.65736]
[1779914212863,33.61,75124.41,0.0,0.81359,0.00011,19.65676]
[1779914213895,33.61,75124.41,0.0,0.81359,0.00011,19.65676]
[1779914213971,33.61,75124.41,0.0,0.81359,0.00011,19.65676]
[1779914214044,33.61,75124.41,0.0,0.81359,0.00011,19.65676]
[1779914214069,33.61,75124.51,0.0,0.8136,0.00011,19.65592]
[1779914214217,33.61,75124.51,0.0,0.8136,0.00011,19.65592]
[1779914221926,33.61,75124.44,0.0,0.81361,0.00011,19.65515]
[1779914222941,33.61,75133.6,0.0,0.81461,0.00011,19.59222]
[1779914223944,33.61,75139.43,0.0,0.81524,0.00011,19.55216]
[1779914226965,33.61,75142.08,0.0,0.81554,0.00011,19.53374]
[1779914227976,33.61,75136.87,0.0,0.81497,0.00011,19.56932]
[1779914230697,33.61,75135.96,0.0,0.81488,0.00011,19.57541]
[1779914230722,33.61,75135.96,0.0,0.81488,0.00011,19.57541]
[1779914231001,33.6,75135.92,0.0,0.81488,0.00011,19.5753]
[1779914231263,33.6,75135.92,0.0,0.81488,0.00011,19.5753]
[1779914231467,33.6,75135.92,0.0,0.81488,0.00011,19.5753]
[1779914237044,33.6,75134.58,0.0,0.81475,0.00011,19.5836]
[1779914239867,33.6,75137.2,0.0,0.81503,0.00011,19.56546]
[1779914239970,33.6,75137.2,0.0,0.81503,0.00011,19.56546]
[1779914240167,33.6,75137.2,0.0,0.81503,0.00011,19.56546]
[1779914240065,33.6,75137.61,0.0,0.81508,0.00011,19.56258]
[1779914240218,33.6,75137.61,0.0,0.81508,0.00011,19.56258]
[1779914246107,33.6,75135.69,0.0,0.81487,0.00011,19.5755]
[1779914252105,33.6,75135.57,0.0,0.81486,0.00011,19.5762]
[1779914252150,33.6,75135.61,0.0,0.81489,0.00011,19.57229]
[1779914252251,33.6,75135.61,0.0,0.81489,0.00011,19.57229]
[1779914252468,33.6,75135.61,0.0,0.81489,0.00011,19.57229]
[1779914258193,33.6,75132.19,0.0,0.81453,0.00011,19.59558]
[1779914260277,33.6,75129.18,0.0,0.8142,0.00011,19.61628]
[1779914260425,33.6,75129.18,0.0,0.8142,0.00011,19.61628]
[1779914260471,33.6,75129.18,0.0,0.8142,0.00011,19.61628]
[1779914261214,33.6,75128.5,0.0,0.81412,0.00011,19.62096]
[1779914265461,33.6,75130.68,0.0,0.81436,0.00011,19.60607]
[1779914265468,33.6,75130.68,0.0,0.81436,0.00011,19.60607]
[1779914265472,33.6,75130.68,0.0,0.81436,0.00011,19.60607]
[1779914265720,33.6,75130.68,0.0,0.81436,0.00011,19.60607]
[1779914265734,33.6,75130.52,0.0,0.81434,0.00011,19.60719]
[1779914271284,33.6,75132.6,0.0,0.81456,0.00011,19.59309]
[1779914276320,33.6,75132.2,0.0,0.81452,0.00011,19.59587]
[1779914279786,33.6,75135.95,0.0,0.81493,0.00011,19.57015]
[1779914279978,33.6,75135.95,0.0,0.81493,0.00011,19.57015]
[1779914280193,33.6,75135.95,0.0,0.81493,0.00011,19.57015]
[1779914280223,33.6,75135.95,0.0,0.81493,0.00011,19.57015]
[1779914280076,33.6,75136.58,0.0,0.815,0.00011,19.56585]
[1779914285386,33.6,75135.77,0.0,0.81491,0.00011,19.5715]
[1779914288138,33.6,75135.81,0.0,0.81491,0.00011,19.57123]
[1779914288224,33.6,75135.81,0.0,0.81491,0.00011,19.57123]
[1779914288187,33.6,75135.77,0.0,0.81491,0.00011,19.5715]
[1779914288285,33.6,75135.77,0.0,0.81491,0.00011,19.5715]
[1779914288472,33.6,75135.77,0.0,0.81491,0.00011,19.5715]
[1779914288568,33.6,75135.77,0.0,0.81491,0.00011,19.5715]
[1779914294450,33.6,75136.14,0.0,0.81495,0.00011,19.56889]
[1779914299863,33.6,75136.91,0.0,0.81503,0.00011,19.56353]
[1779914299973,33.6,75136.91,0.0,0.81503,0.00011,19.56353]
[1779914300153,33.6,75136.91,0.0,0.81503,0.00011,19.56353]
[1779914300219,33.6,75136.91,0.0,0.81503,0.00011,19.56353]
[1779914300210,33.6,75137.38,0.0,0.81508,0.00011,19.56028]
[1779914305527,33.6,75137.61,0.0,0.81511,0.00011,19.55862]
[1779914307682,33.6,75137.53,0.0,0.8151,0.00011,19.55915]
[1779914307724,33.6,75137.53,0.0,0.8151,0.00011,19.55915]
[1779914307940,33.6,75137.53,0.0,0.8151,0.00011,19.55915]
[1779914307968,33.6,75137.53,0.0,0.8151,0.00011,19.55915]
[1779914308041,33.6,75136.85,0.0,0.81503,0.00011,19.56379]
[1779914313583,33.6,75135.37,0.0,0.81489,0.00011,19.5703]
[1779914318081,33.6,75135.23,0.0,0.81488,0.00011,19.57112]
[1779914318215,33.6,75135.23,0.0,0.81488,0.00011,19.57112]
[1779914318225,33.6,75135.23,0.0,0.81488,0.00011,19.57112]
[1779914318248,33.6,75134.76,0.0,0.81483,0.00011,19.57425]
[1779914318472,33.6,75134.76,0.0,0.81483,0.00011,19.57425]
[1779914323654,33.6,75136.72,0.0,0.81505,0.00011,19.56059]
[1779914328963,33.6,75137.79,0.0,0.81516,0.00011,19.55309]
[1779914329198,33.6,75137.79,0.0,0.81516,0.00011,19.55309]
[1779914329218,33.6,75137.79,0.0,0.81516,0.00011,19.55309]
[1779914329299,33.6,75138.7,0.0,0.81526,0.00011,19.54679]
[1779914334748,33.6,75138.41,0.0,0.81524,0.00011,19.54826]
[1779914339783,33.6,75138.37,0.0,0.81525,0.00011,19.54776]
[1779914341058,33.6,75138.37,0.0,0.81525,0.00011,19.54776]
[1779914341220,33.6,75138.37,0.0,0.81525,0.00011,19.54776]
[1779914341159,33.6,75138.45,0.0,0.81526,0.00011,19.547]
[1779914341362,33.6,75138.45,0.0,0.81526,0.00011,19.547]
[1779914341468,33.6,75138.45,0.0,0.81526,0.00011,19.547]
[1779914341797,33.6,75138.54,0.0,0.81527,0.00011,19.54619]
[1779914346832,33.59,75140.04,0.0,0.81545,0.00011,19.53499]
[1779914351986,33.59,75141.86,0.0,0.81565,0.00011,19.52194]
[1779914352218,33.59,75141.86,0.0,0.81565,0.00011,19.52194]
[1779914352257,33.59,75143.28,0.0,0.81581,0.00011,19.51198]
[1779914352336,33.59,75143.28,0.0,0.81581,0.00011,19.51198]
[1779914352468,33.59,75143.28,0.0,0.81581,0.00011,19.51198]
[1779914357909,33.59,75145.19,0.0,0.81602,0.00011,19.49834]
[1779914358673,33.59,75145.19,0.0,0.81602,0.00011,19.49834]
[1779914358724,33.59,75145.19,0.0,0.81602,0.00011,19.49834]
[1779914358888,33.59,75145.19,0.0,0.81602,0.00011,19.49834]
[1779914358971,33.59,75145.19,0.0,0.81602,0.00011,19.49834]
[1779914359069,33.59,75144.78,0.0,0.81598,0.00011,19.50095]
[1779914364958,33.59,75145.06,0.0,0.81603,0.00011,19.49781]
[1779914368108,33.59,75142.36,0.0,0.81575,0.00011,19.51596]
[1779914368221,33.59,75142.36,0.0,0.81575,0.00011,19.51596]
[1779914368318,33.59,75141.37,0.0,0.81565,0.00011,19.52233]
[1779914368390,33.59,75141.37,0.0,0.81565,0.00011,19.52233]
[1779914368470,33.59,75141.37,0.0,0.81565,0.00011,19.52233]
[1779914372007,33.58,75137.4,0.0,0.81525,0.00011,19.54543]
[1779914378048,33.58,75136.51,0.0,0.81517,0.00011,19.55015]
[1779914381069,33.58,75131.59,0.0,0.81465,0.00011,19.58336]
[1779914381567,33.58,75131.59,0.0,0.81465,0.00011,19.58336]
[1779914381725,33.58,75131.59,0.0,0.81465,0.00011,19.58336]
[1779914381742,33.58,75131.59,0.0,0.81465,0.00011,19.58336]
[1779914381970,33.58,75131.59,0.0,0.81465,0.00011,19.58336]
[1779914382077,33.58,75131.72,0.0,0.81467,0.00011,19.58235]
[1779914387111,33.58,75130.99,0.0,0.81459,0.00011,19.5868]
[1779914389126,33.58,75126.23,0.0,0.81408,0.00011,19.61919]
[1779914389837,33.58,75126.23,0.0,0.81408,0.00011,19.61919]
[1779914389969,33.58,75126.23,0.0,0.81408,0.00011,19.61919]
[1779914390149,33.58,75126.23,0.0,0.81408,0.00011,19.61919]
[1779914390220,33.58,75126.23,0.0,0.81408,0.00011,19.61919]
[1779914390250,33.58,75126.15,0.0,0.81407,0.00011,19.61958]
[1779914396182,33.58,75117.99,0.0,0.8132,0.00011,19.67471]
[1779914398034,33.58,75115.23,0.0,0.8129,0.00011,19.6936]
[1779914398224,33.58,75115.23,0.0,0.8129,0.00011,19.6936]
[1779914398321,33.58,75115.23,0.0,0.8129,0.00011,19.6936]
[1779914398260,33.58,75117.44,0.0,0.81314,0.00011,19.67837]
[1779914398476,33.58,75117.44,0.0,0.81314,0.00011,19.67837]
[1779914401217,33.57,75109.16,0.0,0.81224,0.00011,19.73479]
[1779914402321,33.57,75109.16,0.0,0.81224,0.00011,19.73479]
[1779914402347,33.57,75108.93,0.0,0.81222,0.00011,19.73607]
[1779914402469,33.57,75108.93,0.0,0.81222,0.00011,19.73607]
[1779914403232,33.57,75111.24,0.0,0.81247,0.00011,19.72025]
[1779914404905,33.57,75112.87,0.0,0.81265,0.00011,19.70892]
[1779914404974,33.57,75112.87,0.0,0.81265,0.00011,19.70892]
[1779914408268,33.57,75120.39,0.0,0.81348,0.00011,19.65684]
[1779914408449,33.57,75120.39,0.0,0.81348,0.00011,19.65684]
[1779914408471,33.57,75120.39,0.0,0.81348,0.00011,19.65684]
[1779914408664,33.57,75120.39,0.0,0.81348,0.00011,19.65684]
[1779914408724,33.57,75120.39,0.0,0.81348,0.00011,19.65684]
[1779914409275,33.57,75121.37,0.0,0.81359,0.00011,19.65001]
[1779914414310,33.57,75123.68,0.0,0.81385,0.00011,19.63382]
[1779914415068,33.57,75123.68,0.0,0.81385,0.00011,19.63382]
[1779914415223,33.57,75123.68,0.0,0.81385,0.00011,19.63382]
[1779914420353,33.57,75123.88,0.0,0.81388,0.00011,19.63203]
[1779914423449,33.57,75123.85,0.0,0.81387,0.00011,19.63207]
[1779914423467,33.57,75123.85,0.0,0.81387,0.00011,19.63207]
[1779914429749,33.57,75125.16,0.0,0.81402,0.00011,19.6228]
[1779914431261,33.57,75125.12,0.0,0.81402,0.00011,19.62303]
[1779914431337,33.57,75127.56,0.0,0.81431,0.00011,19.60278]
[1779914431470,33.57,75127.56,0.0,0.81431,0.00011,19.60278]
[1779914431552,33.57,75127.56,0.0,0.81431,0.00011,19.60278]
[1779914431721,33.57,75127.56,0.0,0.81431,0.00011,19.60278]
[1779914431803,33.57,75128.13,0.0,0.81437,0.00011,19.59884]
[1779914438283,33.57,75128.15,0.0,0.81437,0.00011,19.59862]
[1779914438315,33.57,75128.11,0.0,0.81437,0.00011,19.59888]
[1779914438474,33.57,75128.11,0.0,0.81437,0.00011,19.59888]
[1779914438488,33.57,75128.11,0.0,0.81437,0.00011,19.59888]
[1779914438731,33.57,75128.11,0.0,0.81437,0.00011,19.59888]
[1779914438801,33.57,75128.52,0.0,0.81441,0.00011,19.59604]
[1779914444525,33.57,75126.02,0.0,0.81414,0.00011,19.61303]
[1779914449560,33.57,75126.36,0.0,0.81418,0.00011,19.61051]
[1779914454595,33.57,75126.47,0.0,0.8142,0.00011,19.60957]
[1779914459912,33.57,75126.47,0.0,0.8142,0.00011,19.60942]
[1779914459966,33.57,75126.47,0.0,0.8142,0.00011,19.60942]
[1779914461284,33.57,75126.57,0.0,0.81421,0.00011,19.60868]
[1779914461329,33.57,75126.64,0.0,0.81422,0.00011,19.60815]
[1779914461472,33.57,75126.64,0.0,0.81422,0.00011,19.60815]
[1779914461644,33.57,75126.47,0.0,0.8142,0.00011,19.60926]
[1779914466820,33.57,75126.72,0.0,0.81424,0.00011,19.60728]
[1779914468932,33.57,75126.9,0.0,0.81426,0.00011,19.60589]
[1779914468965,33.57,75119.48,0.0,0.81345,0.00011,19.65672]
[1779914469733,33.57,75103.88,0.0,0.81174,0.00011,19.76347]
[1779914471080,33.57,75103.88,0.0,0.81174,0.00011,19.76347]
[1779914471218,33.57,75103.88,0.0,0.81174,0.00011,19.76347]
[1779914471281,33.57,75100.28,0.0,0.81135,0.00011,19.788]
[1779914472796,33.56,75101.52,0.0,0.81149,0.00011,19.77936]
[1779914472971,33.56,75101.52,0.0,0.81149,0.00011,19.77936]
[1779914478793,33.56,75102.13,0.0,0.81159,0.00011,19.77332]
[1779914480362,33.56,75102.13,0.0,0.81159,0.00011,19.77332]
[1779914481470,33.56,75102.26,0.0,0.81161,0.00011,19.77185]
[1779914481719,33.56,75102.26,0.0,0.81161,0.00011,19.77185]
[1779914486849,33.56,75104.57,0.0,0.81189,0.00011,19.75446]
[1779914491884,33.55,75107.84,0.0,0.81229,0.00011,19.72733]
[1779914492891,33.55,75111.82,0.0,0.81273,0.00011,19.69983]
[1779914495158,33.55,75112.11,0.0,0.81276,0.00011,19.69765]
[1779914495218,33.55,75112.11,0.0,0.81276,0.00011,19.69765]
[1779914500947,33.55,75109.67,0.0,0.81252,0.00011,19.71304]
[1779914505982,33.55,75110.37,0.0,0.81261,0.00011,19.70726]
[1779914513033,33.54,75110.12,0.0,0.8126,0.00011,19.70758]
[1779914515029,33.54,75110.99,0.0,0.8127,0.00011,19.70142]
[1779914515220,33.54,75110.99,0.0,0.8127,0.00011,19.70142]
[1779914521090,33.54,75113.26,0.0,0.81297,0.00011,19.68455]
[1779914522101,33.54,75113.26,0.0,0.81297,0.00011,19.68455]
[1779914522222,33.54,75113.26,0.0,0.81297,0.00011,19.68455]
[1779914525118,33.54,75119.42,0.0,0.81365,0.00011,19.64165]
[1779914528144,33.54,75122.8,0.0,0.81402,0.00011,19.61811]
[1779914532344,33.54,75123.26,0.0,0.81408,0.00011,19.61469]
[1779914532726,33.54,75123.84,0.0,0.81414,0.00011,19.61062]
[1779914533275,33.54,75123.84,0.0,0.81414,0.00011,19.61062]
[1779914536727,33.54,75124.89,0.0,0.81426,0.00011,19.60313]
[1779914537207,33.54,75124.82,0.0,0.81425,0.00011,19.60354]
[1779914541235,33.54,75118.72,0.0,0.81359,0.00011,19.6452]
[1779914541777,33.54,75118.72,0.0,0.81359,0.00011,19.6452]
[1779914541971,33.54,75118.72,0.0,0.81359,0.00011,19.6452]
[1779914542242,33.54,75117.47,0.0,0.81346,0.00011,19.65366]
[1779914544256,33.54,75119.49,0.0,0.81368,0.00011,19.63954]
[1779914549290,33.53,75120.31,0.0,0.81378,0.00011,19.63343]
[1779914554335,33.53,75120.5,0.0,0.81383,0.00011,19.6283]
[1779914554348,33.53,75121.96,0.0,0.81399,0.00011,19.61819]
[1779914555895,33.53,75122.57,0.0,0.81406,0.00011,19.61392]
[1779914556340,33.53,75125.97,0.0,0.81443,0.00011,19.59049]
[1779914557274,33.53,75125.97,0.0,0.81443,0.00011,19.59049]
[1779914557467,33.53,75125.97,0.0,0.81443,0.00011,19.59049]
[1779914557346,33.53,75127.06,0.0,0.81455,0.00011,19.58293]
[1779914562382,33.53,75127.19,0.0,0.81456,0.00011,19.58191]
[1779914567417,33.53,75126.98,0.0,0.81454,0.00011,19.58321]
[1779914570019,33.53,75126.91,0.0,0.81454,0.00011,19.58363]
[1779914570219,33.53,75126.91,0.0,0.81454,0.00011,19.58363]
[1779914575473,33.53,75126.87,0.0,0.81454,0.00011,19.58366]
[1779914580508,33.53,75125.73,0.0,0.81442,0.00011,19.5913]
[1779914581252,33.53,75125.73,0.0,0.81442,0.00011,19.5913]
[1779914581466,33.53,75125.73,0.0,0.81442,0.00011,19.5913]
[1779914581537,33.53,75125.73,0.0,0.81442,0.00011,19.5913]
[1779914581719,33.53,75125.84,0.0,0.81443,0.00011,19.5905]
[1779914581567,33.53,75125.84,0.0,0.81443,0.00011,19.5905]
[1779914587557,33.53,75126.69,0.0,0.81452,0.00011,19.58441]
[1779914591580,33.53,75126.74,0.0,0.81453,0.00011,19.58397]
[1779914591724,33.53,75126.74,0.0,0.81453,0.00011,19.58397]
[1779914597627,33.53,75126.6,0.0,0.81452,0.00011,19.58471]
[1779914602662,33.53,75127.0,0.0,0.81457,0.00011,19.58181]
[1779914609711,33.53,75127.31,0.0,0.8146,0.00011,19.57948]
[1779914614746,33.53,75127.29,0.0,0.81462,0.00011,19.57602]
[1779914619115,33.53,75127.24,0.0,0.81462,0.00011,19.57627]
[1779914619164,33.53,75127.24,0.0,0.81462,0.00011,19.57627]
[1779914619221,33.53,75127.24,0.0,0.81462,0.00011,19.57627]
[1779914619319,33.53,75127.3,0.0,0.81463,0.00011,19.57581]
[1779914624819,33.53,75126.67,0.0,0.81456,0.00011,19.57983]
[1779914631072,33.53,75128.89,0.0,0.81481,0.00011,19.56436]
[1779914631125,33.53,75128.89,0.0,0.81481,0.00011,19.56436]
[1779914631221,33.53,75128.89,0.0,0.81481,0.00011,19.56436]
[1779914631321,33.53,75128.71,0.0,0.81479,0.00011,19.56554]
[1779914637911,33.53,75127.07,0.0,0.81462,0.00011,19.57656]
[1779914642946,33.53,75127.58,0.0,0.81467,0.00011,19.57285]
[1779914647981,33.53,75129.21,0.0,0.81485,0.00011,19.5615]
[1779914652184,33.53,75129.28,0.0,0.81486,0.00011,19.56099]
[1779914652219,33.53,75129.28,0.0,0.81486,0.00011,19.56099]
[1779914652306,33.53,75129.28,0.0,0.81486,0.00011,19.56099]
[1779914652467,33.53,75129.28,0.0,0.81486,0.00011,19.56099]
[1779914652568,33.53,75129.35,0.0,0.81487,0.00011,19.56045]
[1779914658051,33.53,75129.18,0.0,0.81485,0.00011,19.56154]
[1779914660519,33.53,75129.04,0.0,0.81484,0.00011,19.56249]
[1779914660723,33.53,75129.06,0.0,0.81484,0.00011,19.56232]
[1779914666106,33.52,75128.93,0.0,0.81483,0.00011,19.56311]
[1779914671142,33.52,75126.5,0.0,0.81459,0.00011,19.57625]
[1779914675300,33.52,75130.17,0.0,0.81499,0.00011,19.55095]
[1779914675428,33.52,75130.17,0.0,0.81499,0.00011,19.55095]
[1779914675468,33.52,75130.17,0.0,0.81499,0.00011,19.55095]
[1779914675480,33.52,75130.06,0.0,0.81498,0.00011,19.5517]
[1779914682221,33.52,75129.84,0.0,0.81495,0.00011,19.55323]
[1779914685264,33.52,75130.18,0.0,0.81499,0.00011,19.55087]
[1779914685312,33.52,75130.18,0.0,0.81499,0.00011,19.55087]
[1779914685470,33.52,75130.18,0.0,0.81499,0.00011,19.55087]
[1779914685568,33.52,75129.78,0.0,0.81495,0.00011,19.55361]
[1779914688284,33.52,75129.67,0.0,0.81493,0.00011,19.55434]
[1779914688471,33.52,75129.67,0.0,0.81493,0.00011,19.55434]
[1779914694305,33.52,75131.39,0.0,0.81512,0.00011,19.54239]
[1779914697864,33.52,75131.17,0.0,0.8151,0.00011,19.54389]
[1779914697942,33.52,75131.17,0.0,0.8151,0.00011,19.54389]
[1779914697968,33.52,75131.17,0.0,0.8151,0.00011,19.54389]
[1779914698333,33.52,75133.38,0.0,0.81534,0.00011,19.52863]
[1779914704376,33.52,75138.65,0.0,0.81591,0.00011,19.49228]
[1779914708405,33.52,75142.68,0.0,0.81636,0.00011,19.46414]
[1779914713532,33.52,75142.15,0.0,0.8163,0.00011,19.46749]
[1779914713721,33.52,75141.9,0.0,0.81628,0.00011,19.46914]
[1779914713737,33.52,75141.9,0.0,0.81628,0.00011,19.46914]
[1779914713967,33.52,75141.9,0.0,0.81628,0.00011,19.46914]
[1779914714017,33.52,75141.9,0.0,0.81628,0.00011,19.46907]
[1779914719486,33.52,75142.32,0.0,0.81632,0.00011,19.46657]
[1779914724521,33.52,75141.48,0.0,0.81622,0.00011,19.47269]
[1779914729556,33.52,75141.1,0.0,0.81618,0.00011,19.47555]
[1779914731075,33.52,75141.09,0.0,0.81618,0.00011,19.47567]
[1779914731225,33.52,75141.09,0.0,0.81618,0.00011,19.47567]
[1779914736605,33.53,75141.29,0.0,0.81621,0.00011,19.47122]
[1779914741640,33.53,75140.81,0.0,0.81616,0.00011,19.47484]
[1779914744661,33.53,75133.21,0.0,0.81533,0.00011,19.52729]
[1779914746674,33.53,75130.84,0.0,0.81507,0.00011,19.54356]
[1779914747555,33.53,75130.84,0.0,0.81507,0.00011,19.54356]
[1779914747719,33.53,75130.84,0.0,0.81507,0.00011,19.54356]
[1779914748271,33.53,75132.04,0.0,0.8152,0.00011,19.53529]
[1779914748468,33.53,75132.04,0.0,0.8152,0.00011,19.53529]
[1779914748692,33.53,75132.28,0.0,0.81523,0.00011,19.53362]
[1779914751663,33.53,75132.69,0.0,0.81528,0.00011,19.53079]
[1779914751723,33.53,75132.69,0.0,0.81528,0.00011,19.53079]
[1779914756748,33.53,75135.87,0.0,0.81562,0.00011,19.50905]
[1779914760849,33.53,75136.12,0.0,0.81564,0.00011,19.50746]
[1779914760970,33.53,75136.12,0.0,0.81564,0.00011,19.50746]
[1779914760974,33.53,75136.12,0.0,0.81564,0.00011,19.50746]
[1779914761219,33.53,75136.12,0.0,0.81564,0.00011,19.50746]
[1779914761320,33.53,75135.25,0.0,0.81555,0.00011,19.51349]
[1779914766818,33.53,75136.11,0.0,0.81564,0.00011,19.50785]
[1779914773866,33.53,75136.14,0.0,0.81564,0.00011,19.50793]
[1779914778902,33.53,75136.25,0.0,0.81565,0.00011,19.50733]
[1779914783939,33.53,75132.46,0.0,0.81523,0.00011,19.5335]
[1779914785501,33.53,75132.46,0.0,0.81523,0.00011,19.5335]
[1779914785721,33.53,75132.46,0.0,0.81523,0.00011,19.5335]
[1779914794009,33.53,75130.41,0.0,0.81504,0.00011,19.54392]
[1779914799267,33.53,75130.73,0.0,0.81507,0.00011,19.54167]
[1779914805086,33.53,75133.51,0.0,0.81538,0.00011,19.52247]
[1779914808903,33.53,75135.09,0.0,0.81555,0.00011,19.51165]
[1779914808969,33.53,75135.09,0.0,0.81555,0.00011,19.51165]
[1779914809504,33.53,75135.09,0.0,0.81555,0.00011,19.51165]
[1779914809719,33.53,75135.09,0.0,0.81555,0.00011,19.51165]
[1779914809543,33.53,75135.47,0.0,0.81559,0.00011,19.50906]
[1779914815155,33.53,75135.53,0.0,0.81559,0.00011,19.50884]
[1779914816555,33.53,75135.53,0.0,0.81559,0.00011,19.50884]
[1779914816721,33.53,75135.53,0.0,0.81559,0.00011,19.50884]
[1779914822118,33.53,75132.89,0.0,0.8153,0.00011,19.52713]
[1779914822222,33.53,75132.89,0.0,0.8153,0.00011,19.52713]
[1779914822864,33.53,75133.06,0.0,0.81532,0.00011,19.52596]
[1779914822972,33.53,75133.06,0.0,0.81532,0.00011,19.52596]
[1779914823212,33.53,75133.13,0.0,0.81533,0.00011,19.52548]
[1779914828251,33.53,75135.67,0.0,0.8156,0.00011,19.50808]
[1779914829919,33.53,75135.84,0.0,0.81562,0.00011,19.50693]
[1779914829970,33.53,75135.84,0.0,0.81562,0.00011,19.50693]
[1779914831271,33.53,75141.4,0.0,0.81622,0.00011,19.46871]
[1779914838320,33.53,75142.44,0.0,0.81633,0.00011,19.46213]
[1779914840336,33.53,75142.44,0.0,0.81633,0.00011,19.46213]
[1779914840469,33.53,75142.44,0.0,0.81633,0.00011,19.46213]
[1779914841244,33.53,75142.13,0.0,0.81629,0.00011,19.46445]
[1779914841469,33.53,75142.13,0.0,0.81629,0.00011,19.46445]
[1779914841521,33.53,75141.95,0.0,0.81627,0.00011,19.46578]
[1779914847383,33.53,75141.54,0.0,0.81622,0.00011,19.46901]
[1779914852418,33.53,75140.75,0.0,0.81615,0.00011,19.47124]
[1779914856409,33.53,75137.73,0.0,0.81582,0.00011,19.49214]
[1779914856473,33.53,75137.73,0.0,0.81582,0.00011,19.49214]
[1779914863495,33.53,75136.63,0.0,0.8157,0.00011,19.49968]
[1779914869539,33.53,75136.99,0.0,0.81574,0.00011,19.49715]
[1779914874576,33.53,75136.76,0.0,0.81572,0.00011,19.49869]
[1779914875602,33.53,75136.76,0.0,0.81572,0.00011,19.49869]
[1779914875724,33.53,75136.76,0.0,0.81572,0.00011,19.49869]
[1779914876728,33.53,75136.76,0.0,0.81572,0.00011,19.49866]
[1779914876829,33.53,75136.74,0.0,0.81572,0.00011,19.49879]
[1779914876968,33.53,75136.74,0.0,0.81572,0.00011,19.49879]
[1779914882632,33.53,75136.62,0.0,0.81571,0.00011,19.49953]
[1779914887667,33.53,75137.43,0.0,0.8158,0.00011,19.49389]
[1779914891444,33.53,75141.76,0.0,0.81627,0.00011,19.46405]
[1779914891473,33.53,75141.76,0.0,0.81627,0.00011,19.46405]
[1779914892702,33.53,75150.48,0.0,0.81721,0.00011,19.40371]
[1779914894595,33.53,75152.54,0.0,0.81744,0.00011,19.38941]
[1779914894725,33.53,75152.54,0.0,0.81744,0.00011,19.38941]
[1779914894825,33.53,75154.15,0.0,0.81761,0.00011,19.37826]
[1779914900758,33.53,75155.04,0.0,0.81771,0.00011,19.37215]
[1779914900982,33.53,75155.04,0.0,0.81771,0.00011,19.37215]
[1779914901229,33.53,75155.04,0.0,0.81771,0.00011,19.37215]
[1779914907807,33.53,75154.0,0.0,0.8176,0.00011,19.37909]
[1779914911228,33.53,75153.14,0.0,0.8175,0.00011,19.38529]
[1779914911473,33.53,75153.14,0.0,0.8175,0.00011,19.38529]
[1779914912298,33.53,75152.96,0.0,0.8175,0.00011,19.38319]
[1779914912467,33.53,75152.96,0.0,0.8175,0.00011,19.38319]
[1779914912842,33.53,75153.07,0.0,0.81751,0.00011,19.38259]
[1779914916578,33.53,75152.61,0.0,0.81745,0.00011,19.38621]
[1779914916723,33.53,75152.61,0.0,0.81745,0.00011,19.38621]
[1779914922524,33.53,75151.09,0.0,0.81728,0.00011,19.39726]
[1779914922760,33.53,75151.09,0.0,0.81728,0.00011,19.39726]
[1779914922813,33.53,75151.19,0.0,0.81729,0.00011,19.39703]
[1779914922966,33.53,75151.19,0.0,0.81729,0.00011,19.39703]
[1779914928972,33.54,75158.85,0.0,0.8181,0.00011,19.34506]
[1779914930038,33.54,75158.85,0.0,0.8181,0.00011,19.34506]
[1779914930222,33.54,75158.85,0.0,0.8181,0.00011,19.34506]
[1779914936610,33.54,75157.7,0.0,0.81797,0.00011,19.35362]
[1779914936719,33.54,75157.7,0.0,0.81797,0.00011,19.35362]
[1779914936820,33.54,75158.06,0.0,0.818,0.00011,19.35123]
[1779914937871,33.54,75158.06,0.0,0.818,0.00011,19.35123]
[1779914937970,33.54,75157.99,0.0,0.81799,0.00011,19.35181]
[1779914943641,33.54,75161.52,0.0,0.81837,0.00011,19.32801]
[1779914943721,33.54,75161.52,0.0,0.81837,0.00011,19.32801]
[1779914945096,33.54,75163.7,0.0,0.81859,0.00011,19.31326]
[1779914945220,33.54,75163.7,0.0,0.81859,0.00011,19.31326]
[1779914945244,33.54,75161.61,0.0,0.81837,0.00011,19.32783]
[1779914950074,33.54,75160.03,0.0,0.81819,0.00011,19.33925]
[1779914950224,33.54,75160.03,0.0,0.81819,0.00011,19.33925]
[1779914956161,33.54,75160.21,0.0,0.8182,0.00011,19.33894]
[1779914961197,33.55,75160.08,0.0,0.81817,0.00011,19.34051]
[1779914964458,33.55,75162.21,0.0,0.8184,0.00011,19.32608]
[1779914964473,33.55,75162.21,0.0,0.8184,0.00011,19.32608]
[1779914965945,33.55,75162.83,0.0,0.81846,0.00011,19.32195]
[1779914965969,33.55,75162.88,0.0,0.81846,0.00011,19.32175]
[1779914966232,33.55,75162.98,0.0,0.81847,0.00011,19.32121]
[1779914971267,33.55,75163.47,0.0,0.81854,0.00011,19.31512]
[1779914977309,33.55,75163.36,0.0,0.81851,0.00011,19.31683]
[1779914981291,33.55,75162.75,0.0,0.81844,0.00011,19.32151]
[1779914981474,33.55,75162.75,0.0,0.81844,0.00011,19.32151]
[1779914982484,33.55,75161.8,0.0,0.81833,0.00011,19.3282]
[1779914982719,33.55,75161.8,0.0,0.81833,0.00011,19.3282]
[1779914982798,33.55,75162.17,0.0,0.81837,0.00011,19.32584]
[1779914986579,33.55,75165.21,0.0,0.81869,0.00011,19.30544]
[1779914986723,33.55,75165.21,0.0,0.81869,0.00011,19.30544]
[1779914994429,33.56,75166.4,0.0,0.81879,0.00011,19.2991]
[1779914999464,33.56,75166.5,0.0,0.81879,0.00011,19.29932]
[1779915003841,33.56,75166.24,0.0,0.81875,0.00011,19.30166]
[1779915003983,33.56,75166.24,0.0,0.81875,0.00011,19.30166]
[1779915005206,33.56,75162.06,0.0,0.8183,0.00011,19.33078]
[1779915005221,33.56,75162.06,0.0,0.8183,0.00011,19.33078]
[1779915005506,33.56,75162.25,0.0,0.81831,0.00011,19.32962]
[1779915010016,33.56,75162.17,0.0,0.8183,0.00011,19.33074]
[1779915010225,33.56,75162.17,0.0,0.8183,0.00011,19.33074]
[1779915014784,33.56,75161.37,0.0,0.8182,0.00011,19.33681]
[1779915014972,33.56,75161.37,0.0,0.8182,0.00011,19.33681]
[1779915015576,33.57,75152.37,0.0,0.81723,0.00011,19.39921]
[1779915016537,33.57,75152.37,0.0,0.81723,0.00011,19.39921]
[1779915016725,33.57,75152.37,0.0,0.81723,0.00011,19.39921]
[1779915016743,33.57,75153.2,0.0,0.81731,0.00011,19.39372]
[1779915024639,33.57,75152.86,0.0,0.81725,0.00011,19.39786]
[1779915026586,33.57,75152.86,0.0,0.81725,0.00011,19.39786]
[1779915026726,33.57,75152.86,0.0,0.81725,0.00011,19.39786]
[1779915026775,33.57,75152.86,0.0,0.81724,0.00011,19.39831]
[1779915027660,33.57,75155.45,0.0,0.81752,0.00011,19.38071]
[1779915033430,33.57,75156.07,0.0,0.8176,0.00011,19.37333]
[1779915033471,33.57,75156.07,0.0,0.8176,0.00011,19.37333]
[1779915033702,33.57,75156.29,0.0,0.81762,0.00011,19.372]
[1779915035716,33.57,75155.25,0.0,0.81751,0.00011,19.37936]
[1779915036723,33.57,75154.26,0.0,0.8174,0.00011,19.38626]
[1779915045632,33.57,75153.92,0.0,0.81736,0.00011,19.38897]
[1779915048731,33.58,75153.97,0.0,0.81735,0.00011,19.38938]
[1779915048833,33.58,75153.97,0.0,0.81735,0.00011,19.38949]
[1779915053842,33.58,75154.17,0.0,0.81736,0.00011,19.38876]
[1779915058877,33.58,75153.69,0.0,0.8173,0.00011,19.39268]
[1779915059279,33.58,75153.69,0.0,0.8173,0.00011,19.39268]
[1779915059469,33.58,75153.69,0.0,0.8173,0.00011,19.39268]
[1779915059611,33.58,75153.69,0.0,0.8173,0.00011,19.39268]
[1779915059723,33.58,75153.69,0.0,0.8173,0.00011,19.39268]
[1779915059822,33.58,75153.69,0.0,0.8173,0.00011,19.3928]
[1779915066934,33.58,75153.8,0.0,0.8173,0.00011,19.39272]
[1779915078011,33.58,75153.76,0.0,0.81728,0.00011,19.39397]
[1779915088086,33.58,75153.87,0.0,0.81729,0.00011,19.39366]
[1779915090414,33.58,75152.68,0.0,0.81716,0.00011,19.40187]
[1779915090468,33.58,75152.68,0.0,0.81716,0.00011,19.40187]
[1779915090515,33.58,75152.12,0.0,0.8171,0.00011,19.40574]
[1779915091108,33.58,75144.87,0.0,0.81634,0.00011,19.45221]
[1779915092156,33.58,75144.87,0.0,0.81634,0.00011,19.45221]
[1779915092218,33.58,75144.87,0.0,0.81634,0.00011,19.45221]
[1779915098159,33.59,75143.67,0.0,0.8162,0.00011,19.46122]
[1779915107222,33.59,75144.14,0.0,0.81624,0.00011,19.4585]
[1779915113264,33.59,75144.57,0.0,0.81628,0.00011,19.45591]
[1779915118301,33.59,75148.3,0.0,0.81668,0.00011,19.43058]
[1779915119222,33.59,75148.3,0.0,0.81668,0.00011,19.43058]
[1779915119469,33.59,75148.3,0.0,0.81668,0.00011,19.43058]
[1779915119568,33.59,75148.44,0.0,0.81669,0.00011,19.42969]
[1779915121892,33.59,75148.56,0.0,0.81671,0.00011,19.42893]
[1779915121968,33.59,75148.56,0.0,0.81671,0.00011,19.42893]
[1779915126800,33.59,75150.58,0.0,0.81692,0.00011,19.4155]
[1779915126967,33.59,75150.58,0.0,0.81692,0.00011,19.4155]
[1779915127665,33.59,75148.75,0.0,0.81672,0.00011,19.42826]
[1779915127721,33.59,75148.75,0.0,0.81672,0.00011,19.42826]
[1779915127822,33.59,75148.58,0.0,0.8167,0.00011,19.42943]
[1779915133061,33.59,75149.26,0.0,0.81677,0.00011,19.42511]
[1779915133218,33.59,75148.24,0.0,0.81665,0.00011,19.43222]
[1779915137436,33.59,75150.08,0.0,0.81685,0.00011,19.41998]
[1779915137472,33.59,75150.08,0.0,0.81685,0.00011,19.41998]
[1779915137990,33.59,75150.08,0.0,0.81685,0.00011,19.41998]
[1779915138069,33.59,75150.95,0.0,0.81694,0.00011,19.4142]
[1779915138222,33.59,75150.95,0.0,0.81694,0.00011,19.4142]
[1779915138442,33.59,75150.03,0.0,0.81684,0.00011,19.42053]
[1779915143477,33.59,75150.11,0.0,0.81684,0.00011,19.42039]
[1779915149519,33.59,75150.19,0.0,0.81684,0.00011,19.42036]
[1779915150387,33.59,75150.19,0.0,0.81684,0.00011,19.42036]
[1779915150469,33.59,75150.19,0.0,0.81684,0.00011,19.42036]
[1779915157577,33.6,75150.29,0.0,0.81686,0.00011,19.41695]
[1779915169040,33.6,75150.55,0.0,0.81689,0.00011,19.41535]
[1779915172456,33.6,75149.57,0.0,0.81677,0.00011,19.42328]
[1779915172470,33.6,75149.57,0.0,0.81677,0.00011,19.42328]
[1779915172682,33.6,75150.1,0.0,0.81682,0.00011,19.41973]
[1779915173434,33.6,75150.1,0.0,0.81682,0.00011,19.41973]
[1779915173469,33.6,75150.1,0.0,0.81682,0.00011,19.41973]
[1779915180738,33.6,75150.22,0.0,0.81682,0.00011,19.41969]
[1779915186780,33.6,75150.18,0.0,0.81681,0.00011,19.42057]
[1779915188469,33.6,75150.21,0.0,0.81681,0.00011,19.42046]
[1779915188719,33.6,75150.21,0.0,0.81681,0.00011,19.42046]
[1779915188794,33.6,75149.1,0.0,0.81669,0.00011,19.42819]
[1779915189288,33.6,75149.1,0.0,0.81669,0.00011,19.42819]
[1779915189469,33.6,75149.1,0.0,0.81669,0.00011,19.42819]
[1779915190808,33.6,75143.46,0.0,0.81608,0.00011,19.46719]
[1779915192889,33.6,75139.97,0.0,0.8157,0.00011,19.49139]
[1779915192967,33.6,75139.97,0.0,0.8157,0.00011,19.49139]
[1779915198865,33.61,75142.15,0.0,0.81591,0.00011,19.47762]
[1779915200423,33.61,75142.23,0.0,0.81592,0.00011,19.47727]
[1779915200469,33.61,75142.23,0.0,0.81592,0.00011,19.47727]
[1779915200879,33.61,75142.19,0.0,0.81591,0.00011,19.47774]
[1779915202106,33.61,75142.19,0.0,0.81591,0.00011,19.47774]
[1779915202222,33.61,75142.16,0.0,0.81591,0.00011,19.47815]
[1779915207928,33.61,75141.81,0.0,0.81586,0.00011,19.48106]
[1779915212963,33.61,75141.91,0.0,0.81589,0.00011,19.47702]
[1779915215523,33.61,75142.44,0.0,0.81595,0.00011,19.47342]
[1779915215718,33.61,75142.44,0.0,0.81595,0.00011,19.47342]
[1779915215984,33.61,75142.46,0.0,0.81595,0.00011,19.47331]
[1779915216736,33.61,75142.46,0.0,0.81595,0.00011,19.47331]
[1779915216967,33.61,75142.46,0.0,0.81595,0.00011,19.47331]
[1779915222027,33.61,75142.61,0.0,0.81596,0.00011,19.47242]
[1779915225047,33.61,75138.28,0.0,0.81549,0.00011,19.5022]
[1779915225280,33.61,75138.28,0.0,0.81549,0.00011,19.5022]
[1779915225472,33.61,75138.28,0.0,0.81549,0.00011,19.5022]
[1779915226054,33.61,75133.06,0.0,0.81493,0.00011,19.53803]
[1779915226964,33.61,75133.06,0.0,0.81493,0.00011,19.53803]
[1779915227219,33.61,75133.06,0.0,0.81493,0.00011,19.53803]
[1779915229075,33.61,75126.98,0.0,0.81426,0.00011,19.57999]
[1779915234110,33.61,75127.72,0.0,0.81434,0.00011,19.57499]
[1779915237191,33.61,75127.59,0.0,0.81433,0.00011,19.57586]
[1779915237235,33.61,75127.59,0.0,0.81433,0.00011,19.57586]
[1779915238140,33.61,75121.35,0.0,0.81365,0.00011,19.61857]
[1779915241013,33.61,75118.66,0.0,0.81336,0.00011,19.63687]
[1779915241217,33.61,75118.66,0.0,0.81336,0.00011,19.63687]
[1779915249728,33.61,75120.31,0.0,0.81356,0.00011,19.62438]
[1779915249973,33.61,75120.31,0.0,0.81356,0.00011,19.62438]
[1779915250224,33.61,75120.78,0.0,0.81361,0.00011,19.62104]
[1779915250673,33.61,75120.78,0.0,0.81361,0.00011,19.62104]
[1779915250721,33.61,75120.78,0.0,0.81361,0.00011,19.62104]
[1779915253245,33.61,75127.63,0.0,0.81436,0.00011,19.57375]
[1779915257641,33.61,75127.71,0.0,0.81437,0.00011,19.57307]
[1779915257717,33.61,75127.71,0.0,0.81437,0.00011,19.57307]
[1779915258133,33.61,75127.71,0.0,0.81437,0.00011,19.57307]
[1779915258223,33.61,75127.71,0.0,0.81437,0.00011,19.57307]
[1779915258178,33.61,75128.59,0.0,0.81447,0.00011,19.56685]
[1779915260294,33.61,75132.74,0.0,0.81492,0.00011,19.53828]
[1779915264038,33.6,75130.25,0.0,0.81465,0.00011,19.55526]
[1779915264220,33.6,75130.25,0.0,0.81465,0.00011,19.55526]
[1779915264168,33.6,75128.59,0.0,0.81447,0.00011,19.56657]
[1779915265093,33.6,75128.59,0.0,0.81447,0.00011,19.56657]
[1779915265223,33.6,75128.59,0.0,0.81447,0.00011,19.56657]
[1779915265194,33.6,75126.69,0.0,0.81427,0.00011,19.57938]
[1779915270365,33.6,75126.69,0.0,0.81428,0.00011,19.57877]
[1779915275400,33.6,75126.97,0.0,0.81434,0.00011,19.57271]
[1779915278201,33.6,75127.01,0.0,0.81435,0.00011,19.5723]
[1779915278218,33.6,75127.01,0.0,0.81435,0.00011,19.5723]
[1779915278233,33.6,75128.04,0.0,0.81447,0.00011,19.56496]
[1779915278943,33.6,75128.04,0.0,0.81447,0.00011,19.56496]
[1779915278975,33.6,75128.04,0.0,0.81447,0.00011,19.56496]
[1779915285470,33.6,75128.82,0.0,0.81457,0.00011,19.55866]
[1779915290505,33.6,75129.69,0.0,0.81467,0.00011,19.55197]
[1779915292358,33.6,75129.66,0.0,0.81467,0.00011,19.55203]
[1779915292467,33.6,75129.66,0.0,0.81467,0.00011,19.55203]
[1779915292602,33.6,75129.66,0.0,0.81467,0.00011,19.55188]
[1779915293502,33.6,75129.66,0.0,0.81467,0.00011,19.55188]
[1779915293723,33.6,75129.66,0.0,0.81467,0.00011,19.55188]
[1779915299568,33.59,75130.27,0.0,0.81476,0.00011,19.54665]
[1779915300781,33.59,75130.27,0.0,0.81476,0.00011,19.54665]
[1779915300975,33.59,75130.27,0.0,0.81476,0.00011,19.54665]
[1779915300997,33.59,75132.81,0.0,0.81503,0.00011,19.52906]
[1779915302448,33.59,75132.09,0.0,0.81496,0.00011,19.53372]
[1779915302472,33.59,75132.09,0.0,0.81496,0.00011,19.53372]
[1779915315680,33.58,75131.39,0.0,0.81495,0.00011,19.5343]
[1779915320715,33.58,75131.76,0.0,0.81501,0.00011,19.5302]
[1779915325754,33.58,75131.83,0.0,0.81503,0.00011,19.52894]
[1779915325975,33.58,75135.98,0.0,0.81549,0.00011,19.50021]
[1779915326720,33.58,75135.98,0.0,0.81549,0.00011,19.50021]
[1779915327260,33.58,75135.98,0.0,0.81549,0.00011,19.50021]
[1779915327302,33.58,75137.38,0.0,0.81564,0.00011,19.49026]
[1779915327488,33.58,75137.38,0.0,0.81564,0.00011,19.49026]
[1779915332799,33.57,75143.41,0.0,0.81634,0.00011,19.44426]
[1779915337835,33.57,75143.72,0.0,0.81638,0.00011,19.44133]
[1779915342870,33.57,75143.68,0.0,0.81638,0.00011,19.44159]
[1779915345268,33.57,75144.21,0.0,0.81643,0.00011,19.43798]
[1779915345473,33.57,75144.28,0.0,0.81644,0.00011,19.43761]
[1779915347891,33.57,75144.1,0.0,0.81642,0.00011,19.4389]
[1779915347966,33.57,75144.1,0.0,0.81642,0.00011,19.4389]
[1779915347993,33.57,75144.01,0.0,0.81641,0.00011,19.43958]
[1779915354954,33.57,75145.71,0.0,0.81658,0.00011,19.42847]
[1779915357454,33.58,75145.52,0.0,0.81656,0.00011,19.42998]
[1779915357471,33.58,75145.52,0.0,0.81656,0.00011,19.42998]
[1779915360996,33.58,75153.33,0.0,0.8174,0.00011,19.37666]
[1779915363068,33.58,75156.07,0.0,0.81769,0.00011,19.35779]
[1779915363223,33.58,75156.07,0.0,0.81769,0.00011,19.35779]
[1779915364684,33.58,75155.29,0.0,0.81761,0.00011,19.36321]
[1779915364725,33.58,75155.29,0.0,0.81761,0.00011,19.36321]
[1779915365024,33.58,75155.64,0.0,0.81764,0.00011,19.36082]
[1779915370059,33.58,75158.36,0.0,0.81793,0.00011,19.34232]
[1779915375096,33.58,75158.2,0.0,0.81791,0.00011,19.34372]
[1779915379914,33.58,75158.56,0.0,0.81795,0.00011,19.34154]
[1779915379970,33.58,75158.56,0.0,0.81795,0.00011,19.34154]
[1779915386174,33.58,75158.66,0.0,0.81795,0.00011,19.34161]
[1779915389985,33.58,75159.1,0.0,0.81798,0.00011,19.33918]
[1779915390223,33.58,75159.1,0.0,0.81798,0.00011,19.33918]
[1779915394774,33.58,75162.83,0.0,0.81839,0.00011,19.31105]
[1779915394969,33.58,75162.83,0.0,0.81839,0.00011,19.31105]
[1779915397054,33.58,75162.79,0.0,0.81838,0.00011,19.31168]
[1779915397217,33.58,75162.79,0.0,0.81838,0.00011,19.31168]
[1779915397318,33.58,75162.72,0.0,0.81837,0.00011,19.3124]
[1779915403293,33.59,75162.18,0.0,0.8183,0.00011,19.31693]
[1779915409335,33.59,75163.37,0.0,0.81841,0.00011,19.30986]
[1779915411151,33.59,75167.68,0.0,0.81887,0.00011,19.28039]
[1779915411219,33.59,75167.68,0.0,0.81887,0.00011,19.28039]
[1779915416385,33.59,75166.5,0.0,0.81873,0.00011,19.28931]
[1779915421420,33.59,75166.62,0.0,0.81874,0.00011,19.28909]
[1779915422625,33.59,75166.63,0.0,0.81874,0.00011,19.28914]
[1779915422726,33.59,75166.63,0.0,0.81874,0.00011,19.28914]
[1779915425348,33.59,75166.36,0.0,0.8187,0.00011,19.29124]
[1779915425448,33.59,75166.35,0.0,0.8187,0.00011,19.29142]
[1779915430482,33.59,75166.63,0.0,0.81872,0.00011,19.29005]
[1779915434062,33.59,75166.63,0.0,0.81872,0.00011,19.29005]
[1779915434219,33.59,75166.63,0.0,0.81872,0.00011,19.29005]
[1779915439546,33.6,75166.48,0.0,0.81869,0.00011,19.29199]
[1779915441970,33.6,75165.96,0.0,0.81864,0.00011,19.29565]
[1779915442221,33.6,75165.96,0.0,0.81864,0.00011,19.29565]
[1779915443994,33.6,75161.93,0.0,0.8182,0.00011,19.32367]
[1779915444217,33.6,75161.93,0.0,0.8182,0.00011,19.32367]
[1779915444260,33.6,75159.57,0.0,0.81794,0.00011,19.34008]
[1779915447825,33.6,75160.1,0.0,0.81799,0.00011,19.33686]
[1779915447972,33.6,75160.1,0.0,0.81799,0.00011,19.33686]
[1779915452587,33.6,75163.16,0.0,0.81834,0.00011,19.31299]
[1779915452724,33.6,75163.16,0.0,0.81834,0.00011,19.31299]
[1779915454198,33.6,75164.34,0.0,0.81846,0.00011,19.3049]
[1779915454220,33.6,75164.34,0.0,0.81846,0.00011,19.3049]
[1779915454299,33.6,75165.24,0.0,0.81856,0.00011,19.29871]
[1779915459423,33.6,75165.04,0.0,0.81853,0.00011,19.30019]
[1779915459471,33.6,75165.04,0.0,0.81853,0.00011,19.30019]
[1779915466949,33.6,75164.14,0.0,0.81843,0.00011,19.30661]
[1779915466972,33.6,75164.14,0.0,0.81843,0.00011,19.30661]
[1779915469156,33.6,75163.82,0.0,0.8184,0.00011,19.30888]
[1779915469225,33.6,75163.82,0.0,0.8184,0.00011,19.30888]
[1779915469323,33.6,75163.82,0.0,0.8184,0.00011,19.30891]
[1779915473572,33.6,75163.41,0.0,0.81835,0.00011,19.31185]
[1779915473724,33.6,75163.41,0.0,0.81835,0.00011,19.31185]
[1779915480837,33.6,75163.71,0.0,0.81838,0.00011,19.30999]
[1779915485872,33.6,75163.81,0.0,0.81839,0.00011,19.30943]
[1779915490907,33.6,75164.03,0.0,0.81841,0.00011,19.30828]
[1779915495942,33.6,75163.91,0.0,0.81839,0.00011,19.30981]
[1779915502991,33.61,75164.3,0.0,0.81841,0.00011,19.30812]
[1779915508026,33.61,75164.92,0.0,0.81847,0.00011,19.30456]
[1779915512472,33.61,75164.65,0.0,0.81846,0.00011,19.30336]
[1779915512718,33.61,75160.13,0.0,0.81797,0.00011,19.3346]
[1779915515075,33.61,75153.32,0.0,0.81723,0.00011,19.38167]
[1779915516155,33.61,75153.32,0.0,0.81723,0.00011,19.38167]
[1779915516216,33.61,75153.32,0.0,0.81723,0.00011,19.38167]
[1779915516317,33.61,75153.32,0.0,0.81723,0.00011,19.3817]
[1779915523131,33.61,75153.95,0.0,0.8173,0.00011,19.37762]
[1779915529173,33.61,75155.25,0.0,0.81744,0.00011,19.36846]
[1779915532737,33.61,75158.24,0.0,0.81776,0.00011,19.34776]
[1779915532968,33.61,75158.24,0.0,0.81776,0.00011,19.34776]
[1779915539063,33.61,75157.32,0.0,0.81766,0.00011,19.35408]
[1779915541070,33.61,75159.07,0.0,0.81785,0.00011,19.34202]
[1779915541263,33.61,75166.16,0.0,0.81861,0.00011,19.29324]
[1779915544743,33.61,75168.06,0.0,0.81882,0.00011,19.2801]
[1779915550324,33.61,75164.68,0.0,0.81846,0.00011,19.30322]
[1779915555359,33.61,75161.19,0.0,0.81809,0.00011,19.32698]
[1779915560394,33.61,75159.72,0.0,0.81794,0.00011,19.33674]
[1779915565429,33.61,75158.97,0.0,0.81786,0.00011,19.34151]
[1779915570465,33.61,75159.07,0.0,0.81788,0.00011,19.34055]
[1779915574493,33.61,75153.35,0.0,0.81729,0.00011,19.37622]
[1779915585819,33.61,75153.56,0.0,0.81731,0.00011,19.37445]
[1779915585967,33.61,75153.56,0.0,0.81731,0.00011,19.37445]
[1779915594197,33.6,75154.07,0.0,0.81738,0.00011,19.36983]
[1779915599668,33.6,75152.99,0.0,0.81728,0.00011,19.37635]
[1779915601682,33.6,75144.64,0.0,0.81638,0.00011,19.43364]
[1779915606717,33.6,75144.05,0.0,0.81633,0.00011,19.43726]
[1779915610745,33.6,75140.96,0.0,0.816,0.00011,19.45817]
[1779915615780,33.6,75141.53,0.0,0.81607,0.00011,19.45374]
[1779915625850,33.6,75141.27,0.0,0.81605,0.00011,19.45469]
[1779915626863,33.6,75124.72,0.0,0.81425,0.00011,19.56822]
[1779915627867,33.6,75118.86,0.0,0.81362,0.00011,19.6083]
[1779915629880,33.59,75117.47,0.0,0.81347,0.00011,19.61755]
[1779915635600,33.59,75117.84,0.0,0.81354,0.00011,19.61108]
[1779915635737,33.59,75117.91,0.0,0.81355,0.00011,19.6103]
[1779915636122,33.59,75117.84,0.0,0.81355,0.00011,19.61063]
[1779915638949,33.59,75119.39,0.0,0.81372,0.00011,19.59957]
[1779915639951,33.59,75122.02,0.0,0.81401,0.00011,19.5814]
[1779915642972,33.59,75119.72,0.0,0.81377,0.00011,19.59683]
[1779915644717,33.59,75119.59,0.0,0.81375,0.00011,19.59759]
[1779915644977,33.59,75119.59,0.0,0.81375,0.00011,19.59759]
[1779915644986,33.59,75119.16,0.0,0.81371,0.00011,19.6004]
[1779915650026,33.59,75118.34,0.0,0.81363,0.00011,19.60531]
[1779915656068,33.59,75118.09,0.0,0.81362,0.00011,19.60612]
[1779915659089,33.59,75118.98,0.0,0.81372,0.00011,19.59957]
[1779915661103,33.58,75120.22,0.0,0.81386,0.00011,19.5908]
[1779915662109,33.58,75120.93,0.0,0.81394,0.00011,19.5858]
[1779915667145,33.58,75121.03,0.0,0.81396,0.00011,19.58447]
[1779915672180,33.58,75120.56,0.0,0.81392,0.00011,19.58701]
[1779915677215,33.58,75120.73,0.0,0.81395,0.00011,19.58512]
[1779915682250,33.58,75120.73,0.0,0.81396,0.00011,19.58438]
[1779915687285,33.58,75121.0,0.0,0.814,0.00011,19.58176]
[1779915692320,33.57,75121.38,0.0,0.81408,0.00011,19.57491]
[1779915694334,33.57,75127.94,0.0,0.8148,0.00011,19.52958]
[1779915695341,33.57,75135.0,0.0,0.81557,0.00011,19.48087]
[1779915698362,33.57,75134.53,0.0,0.81552,0.00011,19.4836]
[1779915701383,33.57,75134.89,0.0,0.81557,0.00011,19.48058]
[1779915704403,33.57,75134.52,0.0,0.81554,0.00011,19.48281]
[1779915705411,33.57,75135.0,0.0,0.81559,0.00011,19.47943]
[1779915706417,33.57,75135.54,0.0,0.81565,0.00011,19.47547]
[1779915708431,33.57,75136.1,0.0,0.81572,0.00011,19.47112]
[1779915714474,33.57,75135.26,0.0,0.81565,0.00011,19.47535]
[1779915716488,33.56,75130.07,0.0,0.8151,0.00011,19.51046]
[1779915717495,33.56,75129.53,0.0,0.81504,0.00011,19.51408]
[1779915720516,33.56,75126.2,0.0,0.81468,0.00011,19.53651]
[1779915721524,33.56,75111.4,0.0,0.81307,0.00011,19.63792]
[1779915722530,33.56,75103.38,0.0,0.81219,0.00011,19.69271]
[1779915723537,33.56,75098.07,0.0,0.81161,0.00011,19.72878]
[1779915725551,33.56,75099.96,0.0,0.81183,0.00011,19.71524]
[1779915726558,33.56,75102.32,0.0,0.8121,0.00011,19.69884]
[1779915729579,33.56,75100.59,0.0,0.81191,0.00011,19.71009]
[1779915730586,33.56,75102.54,0.0,0.81213,0.00011,19.69654]
[1779915731132,33.56,75102.54,0.0,0.81213,0.00011,19.69654]
[1779915731593,33.56,75104.33,0.0,0.81233,0.00011,19.68408]
[1779915734731,33.56,75104.41,0.0,0.81235,0.00011,19.68301]
[1779915734806,33.55,75104.41,0.0,0.81236,0.00011,19.68235]
[1779915738727,33.55,75104.5,0.0,0.81238,0.00011,19.68107]
[1779915745698,33.55,75104.37,0.0,0.81241,0.00011,19.67908]
[1779915750733,33.54,75104.12,0.0,0.81241,0.00011,19.67923]
[1779915754930,33.54,75104.04,0.0,0.81243,0.00011,19.67539]
[1779915754970,33.54,75104.04,0.0,0.81243,0.00011,19.67539]
[1779915754975,33.54,75104.04,0.0,0.81243,0.00011,19.67539]
[1779915755218,33.54,75104.04,0.0,0.81243,0.00011,19.67539]
[1779915755768,33.54,75103.04,0.0,0.81233,0.00011,19.68169]
[1779915759212,33.54,75099.36,0.0,0.81194,0.00011,19.70601]
[1779915759219,33.54,75099.36,0.0,0.81194,0.00011,19.70601]
[1779915765838,33.53,75100.82,0.0,0.81213,0.00011,19.69396]
[1779915772169,33.53,75104.45,0.0,0.81255,0.00011,19.66793]
[1779915772218,33.53,75104.45,0.0,0.81255,0.00011,19.66793]
[1779915772319,33.53,75104.45,0.0,0.81255,0.00011,19.66793]
[1779915772467,33.53,75104.45,0.0,0.81255,0.00011,19.66793]
[1779915772526,33.53,75104.45,0.0,0.81256,0.00011,19.66741]
[1779915776917,33.53,75113.26,0.0,0.81354,0.00011,19.606]
[1779915779457,33.53,75112.29,0.0,0.81343,0.00011,19.61265]
[1779915779470,33.53,75112.29,0.0,0.81343,0.00011,19.61265]
[1779915779665,33.53,75112.29,0.0,0.81343,0.00011,19.61265]
[1779915779718,33.53,75112.29,0.0,0.81343,0.00011,19.61265]
[1779915779819,33.53,75112.33,0.0,0.81344,0.00011,19.61234]
[1779915782960,33.53,75106.65,0.0,0.81282,0.00011,19.65118]
[1779915783966,33.53,75098.72,0.0,0.81195,0.00011,19.7055]
[1779915785566,33.53,75098.72,0.0,0.81195,0.00011,19.7055]
[1779915785683,33.53,75098.72,0.0,0.81195,0.00011,19.7055]
[1779915785719,33.53,75098.72,0.0,0.81195,0.00011,19.7055]
[1779915785785,33.53,75099.9,0.0,0.81208,0.00011,19.69715]
[1779915790035,33.53,75097.12,0.0,0.81178,0.00011,19.71579]
[1779915790221,33.53,75097.12,0.0,0.81178,0.00011,19.71579]
[1779915796051,33.52,75099.42,0.0,0.81205,0.00011,19.69905]
[1779915797498,33.52,75099.42,0.0,0.81205,0.00011,19.69905]
[1779915797718,33.52,75099.42,0.0,0.81205,0.00011,19.69905]
[1779915797807,33.52,75099.42,0.0,0.81205,0.00011,19.69905]
[1779915797768,33.52,75099.43,0.0,0.81205,0.00011,19.69875]
[1779915797968,33.52,75099.43,0.0,0.81205,0.00011,19.69875]
[1779915805114,33.52,75102.44,0.0,0.8124,0.00011,19.67734]
[1779915809248,33.52,75102.44,0.0,0.8124,0.00011,19.67734]
[1779915809408,33.52,75102.44,0.0,0.8124,0.00011,19.67734]
[1779915809467,33.52,75102.44,0.0,0.8124,0.00011,19.67734]
[1779915809509,33.52,75102.26,0.0,0.81238,0.00011,19.67825]
[1779915816191,33.52,75101.24,0.0,0.8123,0.00011,19.68119]
[1779915821226,33.52,75100.16,0.0,0.81219,0.00011,19.68811]
[1779915823617,33.52,75100.03,0.0,0.81218,0.00011,19.68888]
[1779915823714,33.52,75100.03,0.0,0.81218,0.00011,19.68888]
[1779915823722,33.52,75100.03,0.0,0.81218,0.00011,19.68888]
[1779915823819,33.52,75100.11,0.0,0.81219,0.00011,19.6881]
[1779915823968,33.52,75100.11,0.0,0.81219,0.00011,19.6881]
[1779915829283,33.52,75091.71,0.0,0.81127,0.00011,19.74523]
[1779915830865,33.52,75091.71,0.0,0.81127,0.00011,19.74523]
[1779915830877,33.52,75091.71,0.0,0.81127,0.00011,19.74511]
[1779915830968,33.52,75091.71,0.0,0.81127,0.00011,19.74511]
[1779915831563,33.52,75091.71,0.0,0.81127,0.00011,19.74511]
[1779915831719,33.52,75091.71,0.0,0.81127,0.00011,19.74511]
[1779915838346,33.52,75092.28,0.0,0.81134,0.00011,19.74085]
[1779915842149,33.51,75094.74,0.0,0.81162,0.00011,19.72391]
[1779915842221,33.51,75094.74,0.0,0.81162,0.00011,19.72391]
[1779915842284,33.51,75094.74,0.0,0.81162,0.00011,19.72391]
[1779915842468,33.51,75094.74,0.0,0.81162,0.00011,19.72391]
[1779915842568,33.51,75094.74,0.0,0.81162,0.00011,19.7239]
[1779915848419,33.51,75098.33,0.0,0.81201,0.00011,19.69932]
[1779915849360,33.51,75098.33,0.0,0.81201,0.00011,19.69932]
[1779915849412,33.51,75098.33,0.0,0.81201,0.00011,19.69932]
[1779915849468,33.51,75098.33,0.0,0.81201,0.00011,19.69932]
[1779915849553,33.51,75100.88,0.0,0.81229,0.00011,19.68185]
[1779915856475,33.52,75101.36,0.0,0.81234,0.00011,19.67878]
[1779915862517,33.51,75100.73,0.0,0.81228,0.00011,19.68258]
[1779915864890,33.51,75100.77,0.0,0.81228,0.00011,19.68221]
[1779915864927,33.51,75100.77,0.0,0.81229,0.00011,19.68204]
[1779915864971,33.51,75100.77,0.0,0.81229,0.00011,19.68204]
[1779915865178,33.51,75100.77,0.0,0.81229,0.00011,19.68204]
[1779915865221,33.51,75100.77,0.0,0.81229,0.00011,19.68204]
[1779915865538,33.51,75100.73,0.0,0.81228,0.00011,19.68231]
[1779915871580,33.51,75100.7,0.0,0.81231,0.00011,19.67852]
[1779915875006,33.51,75098.06,0.0,0.81202,0.00011,19.69636]
[1779915875221,33.51,75098.06,0.0,0.81202,0.00011,19.69636]
[1779915875383,33.51,75098.06,0.0,0.81202,0.00011,19.69636]
[1779915875471,33.51,75098.06,0.0,0.81202,0.00011,19.69636]
[1779915875485,33.51,75098.06,0.0,0.81203,0.00011,19.69626]
[1779915881650,33.51,75094.83,0.0,0.81168,0.00011,19.71767]
[1779915884607,33.51,75090.2,0.0,0.81118,0.00011,19.74913]
[1779915884725,33.51,75090.2,0.0,0.81118,0.00011,19.74913]
[1779915884823,33.51,75090.13,0.0,0.81117,0.00011,19.74959]
[1779915885184,33.51,75090.13,0.0,0.81117,0.00011,19.74959]
[1779915885220,33.51,75090.13,0.0,0.81117,0.00011,19.74959]
[1779915891729,33.51,75087.05,0.0,0.81083,0.00011,19.77043]
[1779915895006,33.51,75083.06,0.0,0.81039,0.00011,19.79772]
[1779915895223,33.51,75083.06,0.0,0.81039,0.00011,19.79772]
[1779915895421,33.51,75083.06,0.0,0.81039,0.00011,19.79772]
[1779915895470,33.51,75083.06,0.0,0.81039,0.00011,19.79772]
[1779915895757,33.51,75081.13,0.0,0.81018,0.00011,19.81071]
[1779915900791,33.51,75080.22,0.0,0.81009,0.00011,19.81647]
[1779915902806,33.51,75134.0,0.0,0.81599,0.00011,19.44691]
[1779915904820,33.51,75134.49,0.0,0.81604,0.00011,19.4438]
[1779915906338,33.51,75135.03,0.0,0.81609,0.00011,19.44044]
[1779915906472,33.51,75135.03,0.0,0.81609,0.00011,19.44044]
[1779915906871,33.51,75135.03,0.0,0.81609,0.00011,19.44044]
[1779915906914,33.51,75135.35,0.0,0.81612,0.00011,19.43892]
[1779915906974,33.51,75135.35,0.0,0.81612,0.00011,19.43892]
[1779915912657,33.51,75135.41,0.0,0.81611,0.00011,19.43951]
[1779915912722,33.51,75135.41,0.0,0.81611,0.00011,19.43951]
[1779915912876,33.51,75135.64,0.0,0.81612,0.00011,19.43881]
[1779915915927,33.51,75135.58,0.0,0.81611,0.00011,19.43949]
[1779915915971,33.51,75135.58,0.0,0.81611,0.00011,19.43949]
[1779915919926,33.52,75078.02,0.0,0.80977,0.00011,19.83609]
[1779915923284,33.52,75078.02,0.0,0.80977,0.00011,19.83609]
[1779915923470,33.52,75078.02,0.0,0.80977,0.00011,19.83609]
[1779915923501,33.52,75078.02,0.0,0.80979,0.00011,19.8352]
[1779915924020,33.52,75078.02,0.0,0.80979,0.00011,19.8352]
[1779915924219,33.52,75078.02,0.0,0.80979,0.00011,19.8352]
[1779915929998,33.51,75078.02,0.0,0.80981,0.00011,19.83343]
[1779915934276,33.51,75078.02,0.0,0.80981,0.00011,19.83343]
[1779915934469,33.51,75078.02,0.0,0.80981,0.00011,19.83343]
[1779915934694,33.51,75078.02,0.0,0.80981,0.00011,19.83343]
[1779915934726,33.51,75078.02,0.0,0.80981,0.00011,19.83343]
[1779915934793,33.51,75078.02,0.0,0.80985,0.00011,19.82905]
[1779915939050,33.51,75074.36,0.0,0.80946,0.00011,19.8532]
[1779915939224,33.51,75074.36,0.0,0.80946,0.00011,19.8532]
[1779915945011,33.5,75071.24,0.0,0.80913,0.00011,19.87343]
[1779915945221,33.5,75070.94,0.0,0.8091,0.00011,19.87525]
[1779915945319,33.5,75070.94,0.0,0.8091,0.00011,19.87502]
[1779915947437,33.5,75070.88,0.0,0.8091,0.00011,19.87519]
[1779915947470,33.5,75070.88,0.0,0.8091,0.00011,19.87519]
[1779915953157,33.5,75073.28,0.0,0.80939,0.00011,19.85726]
[1779915958192,33.5,75074.02,0.0,0.80949,0.00011,19.85122]
[1779915963227,33.5,75074.74,0.0,0.80958,0.00011,19.84543]
[1779915965240,33.49,75088.68,0.0,0.81113,0.00011,19.74947]
[1779915966459,33.49,75088.68,0.0,0.81113,0.00011,19.74947]
[1779915966469,33.49,75088.68,0.0,0.81113,0.00011,19.74947]
[1779915966560,33.49,75090.24,0.0,0.81131,0.00011,19.73856]
[1779915967187,33.49,75090.24,0.0,0.81131,0.00011,19.73856]
[1779915967218,33.49,75090.24,0.0,0.81131,0.00011,19.73856]
[1779915974304,33.49,75091.7,0.0,0.81149,0.00011,19.72709]
[1779915976133,33.49,75091.88,0.0,0.81151,0.00011,19.72569]
[1779915976221,33.49,75091.88,0.0,0.81151,0.00011,19.72569]
[1779915976318,33.49,75091.56,0.0,0.81148,0.00011,19.72771]
[1779915977940,33.49,75091.56,0.0,0.81148,0.00011,19.72771]
[1779915977970,33.49,75091.56,0.0,0.81148,0.00011,19.72771]
[1779915983368,33.49,75091.56,0.0,0.8115,0.00011,19.72671]
[1779915985948,33.49,75091.63,0.0,0.81151,0.00011,19.72609]
[1779915985971,33.49,75091.63,0.0,0.81151,0.00011,19.72609]
[1779915985951,33.49,75095.08,0.0,0.81189,0.00011,19.70216]
[1779915986436,33.49,75095.08,0.0,0.81189,0.00011,19.70216]
[1779915986471,33.49,75095.08,0.0,0.81189,0.00011,19.70216]
[1779915986538,33.49,75096.23,0.0,0.81202,0.00011,19.69426]
[1779915992984,33.49,75096.93,0.0,0.81213,0.00011,19.68548]
[1779915993219,33.49,75099.52,0.0,0.81241,0.00011,19.6676]
[1779915993860,33.49,75099.52,0.0,0.81241,0.00011,19.6676]
[1779915993974,33.49,75099.52,0.0,0.81241,0.00011,19.6676]
[1779915993997,33.49,75100.6,0.0,0.81253,0.00011,19.66005]
[1779915996460,33.48,75105.94,0.0,0.81312,0.00011,19.6233]
[1779916000064,33.48,75108.0,0.0,0.81335,0.00011,19.60912]
[1779916000222,33.48,75107.06,0.0,0.81325,0.00011,19.61559]
[1779916003693,33.48,75110.34,0.0,0.81361,0.00011,19.59291]
[1779916003719,33.48,75110.34,0.0,0.81361,0.00011,19.59291]
[1779916003820,33.48,75110.14,0.0,0.81359,0.00011,19.59426]
[1779916010274,33.48,75110.81,0.0,0.81367,0.00011,19.58889]
[1779916010470,33.48,75110.81,0.0,0.81367,0.00011,19.58889]
[1779916017607,33.48,75110.7,0.0,0.81368,0.00011,19.58815]
[1779916022642,33.48,75108.35,0.0,0.81344,0.00011,19.60335]
[1779916027677,33.48,75108.64,0.0,0.81349,0.00011,19.6003]
[1779916029500,33.47,75108.75,0.0,0.8135,0.00011,19.59933]
[1779916029722,33.47,75108.75,0.0,0.8135,0.00011,19.59933]
[1779916029991,33.47,75108.75,0.0,0.8135,0.00011,19.59933]
[1779916030063,33.47,75109.77,0.0,0.81362,0.00011,19.5919]
[1779916030221,33.47,75109.77,0.0,0.81362,0.00011,19.5919]
[1779916036740,33.47,75109.7,0.0,0.81363,0.00011,19.59117]
[1779916040226,33.47,75110.19,0.0,0.81369,0.00011,19.58719]
[1779916040467,33.47,75110.19,0.0,0.81369,0.00011,19.58719]
[1779916045802,33.47,75110.11,0.0,0.8137,0.00011,19.58654]
[1779916048773,33.47,75110.4,0.0,0.81374,0.00011,19.58414]
[1779916048969,33.47,75110.4,0.0,0.81374,0.00011,19.58414]
[1779916049069,33.47,75110.4,0.0,0.81375,0.00011,19.58374]
[1779916049242,33.47,75110.4,0.0,0.81375,0.00011,19.58374]
[1779916049474,33.47,75110.4,0.0,0.81375,0.00011,19.58374]
[1779916050838,33.46,75114.53,0.0,0.8142,0.00011,19.55512]
[1779916052852,33.46,75108.59,0.0,0.81358,0.00011,19.59217]
[1779916053859,33.46,75074.49,0.0,0.80982,0.00011,19.8262]
[1779916054253,33.46,75074.49,0.0,0.80982,0.00011,19.8262]
[1779916054866,33.46,75070.65,0.0,0.80939,0.00011,19.85247]
[1779916055873,33.46,75070.46,0.0,0.80937,0.00011,19.85378]
[1779916057238,33.46,75070.28,0.0,0.80935,0.00011,19.85498]
[1779916057250,33.46,75070.28,0.0,0.80935,0.00011,19.85496]
[1779916062922,33.46,75070.87,0.0,0.80942,0.00011,19.85083]
[1779916070981,33.46,75070.52,0.0,0.80938,0.00011,19.85322]
[1779916074443,33.46,75070.5,0.0,0.80938,0.00011,19.85339]
[1779916074468,33.46,75070.5,0.0,0.80938,0.00011,19.85339]
[1779916074928,33.46,75070.5,0.0,0.80938,0.00011,19.85339]
[1779916074974,33.46,75070.5,0.0,0.80938,0.00011,19.85339]
[1779916075029,33.46,75070.5,0.0,0.80938,0.00011,19.85342]
[1779916080045,33.46,75074.66,0.0,0.80984,0.00011,19.82491]
[1779916080786,33.46,75074.66,0.0,0.80984,0.00011,19.82491]
[1779916080969,33.46,75074.66,0.0,0.80984,0.00011,19.82491]
[1779916081673,33.46,75075.58,0.0,0.80994,0.00011,19.81864]
[1779916081717,33.46,75075.58,0.0,0.80994,0.00011,19.81864]
[1779916082060,33.46,75076.15,0.0,0.81,0.00011,19.81478]
[1779916083065,33.46,75080.34,0.0,0.81047,0.00011,19.7861]
[1779916083497,33.46,75080.34,0.0,0.81047,0.00011,19.7861]
[1779916083729,33.46,75080.34,0.0,0.81047,0.00011,19.7861]
[1779916087095,33.46,75092.26,0.0,0.81178,0.00011,19.70439]
[1779916087488,33.46,75092.26,0.0,0.81178,0.00011,19.70439]
[1779916087720,33.46,75092.26,0.0,0.81178,0.00011,19.70439]
[1779916088102,33.46,75096.83,0.0,0.81229,0.00011,19.67305]
[1779916088453,33.46,75096.83,0.0,0.81229,0.00011,19.67305]
[1779916088469,33.46,75096.83,0.0,0.81229,0.00011,19.67305]
[1779916094145,33.47,75096.38,0.0,0.81223,0.00011,19.67671]
[1779916096094,33.47,75096.35,0.0,0.81223,0.00011,19.677]
[1779916096889,33.47,75096.35,0.0,0.81223,0.00011,19.677]
[1779916096970,33.47,75096.35,0.0,0.81223,0.00011,19.677]
[1779916099926,33.47,75095.6,0.0,0.81214,0.00011,19.68236]
[1779916105086,33.47,75097.95,0.0,0.8124,0.00011,19.66613]
[1779916105187,33.47,75097.95,0.0,0.8124,0.00011,19.66619]
[1779916110422,33.47,75095.26,0.0,0.8121,0.00011,19.68477]
[1779916110632,33.47,75085.1,0.0,0.81098,0.00011,19.75459]
[1779916111485,33.47,75085.1,0.0,0.81098,0.00011,19.75459]
[1779916111572,33.47,75083.85,0.0,0.81086,0.00011,19.75966]
[1779916113649,33.47,75083.87,0.0,0.81087,0.00011,19.75948]
[1779916113726,33.47,75083.87,0.0,0.81087,0.00011,19.75948]
[1779916119323,33.47,75071.67,0.0,0.80951,0.00011,19.84293]
[1779916120977,33.47,75071.67,0.0,0.80951,0.00011,19.84293]
[1779916121069,33.47,75069.24,0.0,0.80925,0.00011,19.85945]
[1779916121221,33.47,75069.24,0.0,0.80925,0.00011,19.85945]
[1779916123472,33.46,75070.27,0.0,0.80937,0.00011,19.8521]
[1779916123486,33.46,75070.12,0.0,0.80935,0.00011,19.85299]
[1779916126371,33.46,75063.0,0.0,0.80856,0.00011,19.90129]
[1779916127937,33.46,75063.0,0.0,0.80856,0.00011,19.90129]
[1779916127969,33.46,75063.0,0.0,0.80856,0.00011,19.90129]
[1779916136442,33.46,75061.03,0.0,0.80838,0.00011,19.91279]
[1779916141273,33.46,75057.09,0.0,0.80793,0.00011,19.93989]
[1779916141472,33.46,75057.09,0.0,0.80793,0.00011,19.93989]
[1779916144720,33.46,75054.19,0.0,0.80761,0.00011,19.95981]
[1779916144967,33.46,75054.19,0.0,0.80761,0.00011,19.95981]
[1779916145068,33.46,75053.9,0.0,0.80757,0.00011,19.96182]
[1779916150540,33.46,75053.51,0.0,0.80753,0.00011,19.96461]
[1779916151816,33.46,75053.51,0.0,0.80753,0.00011,19.96461]
[1779916151971,33.46,75053.51,0.0,0.80753,0.00011,19.96461]
[1779916157589,33.46,75055.58,0.0,0.80777,0.00011,19.94982]
[1779916162624,33.46,75055.72,0.0,0.80779,0.00011,19.94848]
[1779916163371,33.46,75055.72,0.0,0.80779,0.00011,19.94848]
[1779916163478,33.46,75055.72,0.0,0.80779,0.00011,19.94848]
[1779916165892,33.46,75055.65,0.0,0.80779,0.00011,19.94881]
[1779916165967,33.46,75055.65,0.0,0.80779,0.00011,19.94881]
[1779916165993,33.46,75055.68,0.0,0.80779,0.00011,19.94853]
[1779916171687,33.46,75053.17,0.0,0.80754,0.00011,19.96169]
[1779916172989,33.46,75053.17,0.0,0.80754,0.00011,19.96169]
[1779916173220,33.46,75053.17,0.0,0.80754,0.00011,19.96169]
[1779916178737,33.45,75053.39,0.0,0.80758,0.00011,19.95959]
[1779916179614,33.45,75053.39,0.0,0.80758,0.00011,19.95959]
[1779916179726,33.45,75053.39,0.0,0.80758,0.00011,19.95959]
[1779916179743,33.45,75053.59,0.0,0.8076,0.00011,19.95814]
[1779916184778,33.45,75051.97,0.0,0.80742,0.00011,19.96882]
[1779916185465,33.45,75051.97,0.0,0.80742,0.00011,19.96882]
[1779916185724,33.45,75051.97,0.0,0.80742,0.00011,19.96882]
[1779916190820,33.45,75052.05,0.0,0.80744,0.00011,19.96776]
[1779916194444,33.45,75052.13,0.0,0.80745,0.00011,19.96696]
[1779916194468,33.45,75052.13,0.0,0.80745,0.00011,19.96696]
[1779916197959,33.45,75049.65,0.0,0.80718,0.00011,19.98375]
[1779916198992,33.45,75048.28,0.0,0.80703,0.00011,19.99279]
[1779916199217,33.45,75048.28,0.0,0.80703,0.00011,19.99279]
[1779916199224,33.45,75045.54,0.0,0.80672,0.00011,20.01137]
[1779916201483,33.45,75045.78,0.0,0.80675,0.00011,20.00958]
[1779916212975,33.45,75046.23,0.0,0.80683,0.00011,20.00481]
[1779916218023,33.44,75046.51,0.0,0.80687,0.00011,20.00211]
[1779916223185,33.44,75046.51,0.0,0.80687,0.00011,20.00211]
[1779916223286,33.44,75046.51,0.0,0.80689,0.00011,20.00117]
[1779916223473,33.44,75046.51,0.0,0.80689,0.00011,20.00117]
[1779916225072,33.44,75046.48,0.0,0.80689,0.00011,20.00122]
[1779916229374,33.44,75045.87,0.0,0.80683,0.00011,20.00507]
[1779916229475,33.44,75045.87,0.0,0.80683,0.00011,20.00507]
[1779916230107,33.44,75045.8,0.0,0.80683,0.00011,20.00504]
[1779916235142,33.44,75044.73,0.0,0.80674,0.00011,20.00804]
[1779916240177,33.44,75044.37,0.0,0.80672,0.00011,20.00961]
[1779916241478,33.43,75044.22,0.0,0.8067,0.00011,20.01045]
[1779916241579,33.43,75044.22,0.0,0.8067,0.00011,20.01027]
[1779916247226,33.43,75043.27,0.0,0.80661,0.00011,20.01567]
[1779916251068,33.43,75043.34,0.0,0.80663,0.00011,20.01463]
[1779916255526,33.43,75044.59,0.0,0.80679,0.00011,20.00516]
[1779916255718,33.43,75044.59,0.0,0.80679,0.00011,20.00516]
[1779916261325,33.43,75045.65,0.0,0.80692,0.00011,19.99692]
[1779916266627,33.43,75045.78,0.0,0.80694,0.00011,19.99575]
[1779916266696,33.43,75045.78,0.0,0.80694,0.00011,19.99575]
[1779916266720,33.43,75045.78,0.0,0.80694,0.00011,19.99575]
[1779916266797,33.42,75045.78,0.0,0.80695,0.00011,19.99533]
[1779916276228,33.42,75045.85,0.0,0.80696,0.00011,19.99471]
[1779916282472,33.42,75045.34,0.0,0.80693,0.00011,19.99651]
[1779916283931,33.42,75045.34,0.0,0.80693,0.00011,19.99651]
[1779916283973,33.42,75045.34,0.0,0.80693,0.00011,19.99651]
[1779916283976,33.42,75045.34,0.0,0.80693,0.00011,19.99651]
[1779916284216,33.42,75045.34,0.0,0.80693,0.00011,19.99651]
[1779916284318,33.42,75045.38,0.0,0.80693,0.00011,19.99607]
[1779916289521,33.42,75043.18,0.0,0.80669,0.00011,20.01068]
[1779916294556,33.42,75043.17,0.0,0.80672,0.00011,20.00686]
[1779916295671,33.42,75043.17,0.0,0.80672,0.00011,20.00686]
[1779916295722,33.42,75043.17,0.0,0.80672,0.00011,20.00686]
[1779916301605,33.42,75055.19,0.0,0.80808,0.00011,19.92418]
[1779916303433,33.42,75055.92,0.0,0.80816,0.00011,19.91919]
[1779916303474,33.42,75055.92,0.0,0.80816,0.00011,19.91919]
[1779916303484,33.42,75055.92,0.0,0.80816,0.00011,19.91919]
[1779916303718,33.42,75055.92,0.0,0.80816,0.00011,19.91919]
[1779916303819,33.42,75057.5,0.0,0.80834,0.00011,19.90837]
[1779916305501,33.42,75057.58,0.0,0.80834,0.00011,19.90784]
[1779916305721,33.42,75057.58,0.0,0.80834,0.00011,19.90784]
[1779916311676,33.42,75055.95,0.0,0.80816,0.00011,19.91908]
[1779916316712,33.42,75054.55,0.0,0.808,0.00011,19.92865]
[1779916324769,33.42,75058.39,0.0,0.80844,0.00011,19.90214]
[1779916327624,33.42,75059.31,0.0,0.80854,0.00011,19.89587]
[1779916327723,33.42,75059.31,0.0,0.80854,0.00011,19.89587]
[1779916327898,33.42,75059.31,0.0,0.80854,0.00011,19.89587]
[1779916327968,33.42,75059.31,0.0,0.80854,0.00011,19.89587]
[1779916327994,33.42,75058.46,0.0,0.80844,0.00011,19.90171]
[1779916335850,33.42,75057.14,0.0,0.8083,0.00011,19.91075]
[1779916340885,33.42,75056.06,0.0,0.80818,0.00011,19.91805]
[1779916342132,33.42,75056.06,0.0,0.80818,0.00011,19.91805]
[1779916342218,33.42,75056.06,0.0,0.80818,0.00011,19.91805]
[1779916347934,33.42,75059.04,0.0,0.80851,0.00011,19.89755]
[1779916352969,33.42,75059.62,0.0,0.8086,0.00011,19.8901]
[1779916355200,33.42,75059.61,0.0,0.8086,0.00011,19.89017]
[1779916355218,33.42,75059.61,0.0,0.8086,0.00011,19.89017]
[1779916355249,33.42,75059.61,0.0,0.8086,0.00011,19.89017]
[1779916355300,33.42,75059.97,0.0,0.80864,0.00011,19.88771]
[1779916355474,33.42,75059.97,0.0,0.80864,0.00011,19.88771]
[1779916361027,33.42,75061.29,0.0,0.80879,0.00011,19.87867]
[1779916361932,33.42,75061.29,0.0,0.80879,0.00011,19.87867]
[1779916361972,33.42,75061.29,0.0,0.80879,0.00011,19.87867]
[1779916364048,33.42,75055.07,0.0,0.80809,0.00011,19.92133]
[1779916366062,33.42,75047.42,0.0,0.80723,0.00011,19.97364]
[1779916367488,33.42,75046.77,0.0,0.80716,0.00011,19.97801]
[1779916367718,33.42,75046.77,0.0,0.80716,0.00011,19.97801]
[1779916368076,33.42,75046.63,0.0,0.80715,0.00011,19.9789]
[1779916373112,33.42,75051.51,0.0,0.8077,0.00011,19.9452]
[1779916374815,33.42,75051.47,0.0,0.80769,0.00011,19.94545]
[1779916374817,33.42,75051.47,0.0,0.80769,0.00011,19.94545]
[1779916374968,33.42,75051.47,0.0,0.80769,0.00011,19.94545]
[1779916375126,33.42,75052.19,0.0,0.80778,0.00011,19.94051]
[1779916380165,33.41,75052.9,0.0,0.80786,0.00011,19.93525]
[1779916385199,33.41,75059.25,0.0,0.80858,0.00011,19.89145]
[1779916388221,33.41,75065.84,0.0,0.80931,0.00011,19.8462]
[1779916389625,33.41,75067.12,0.0,0.80946,0.00011,19.83742]
[1779916389720,33.41,75067.12,0.0,0.80946,0.00011,19.83742]
[1779916389753,33.41,75067.12,0.0,0.80946,0.00011,19.83742]
[1779916389967,33.41,75067.12,0.0,0.80946,0.00011,19.83742]
[1779916390235,33.41,75067.53,0.0,0.8095,0.00011,19.83464]
[1779916393256,33.41,75078.22,0.0,0.81069,0.00011,19.76137]
[1779916396439,33.41,75080.42,0.0,0.81093,0.00011,19.74625]
[1779916396481,33.41,75080.7,0.0,0.81096,0.00011,19.74437]
[1779916396538,33.41,75080.7,0.0,0.81096,0.00011,19.74437]
[1779916396719,33.41,75080.7,0.0,0.81096,0.00011,19.74437]
[1779916397284,33.41,75083.02,0.0,0.81122,0.00011,19.72847]
[1779916402319,33.41,75082.88,0.0,0.8112,0.00011,19.72977]
[1779916408361,33.42,75082.3,0.0,0.81113,0.00011,19.73415]
[1779916413396,33.42,75084.71,0.0,0.81141,0.00011,19.7145]
[1779916415410,33.42,75089.64,0.0,0.81196,0.00011,19.68056]
[1779916417929,33.42,75092.9,0.0,0.81232,0.00011,19.65799]
[1779916417968,33.42,75092.9,0.0,0.81232,0.00011,19.65799]
[1779916418248,33.42,75092.9,0.0,0.81232,0.00011,19.65799]
[1779916418470,33.42,75092.9,0.0,0.81232,0.00011,19.65799]
[1779916418431,33.42,75093.02,0.0,0.81234,0.00011,19.65712]
[1779916423466,33.42,75097.71,0.0,0.81286,0.00011,19.62465]
[1779916428510,33.42,75096.33,0.0,0.8127,0.00011,19.63411]
[1779916428671,33.42,75096.11,0.0,0.81268,0.00011,19.6356]
[1779916428722,33.42,75096.11,0.0,0.81268,0.00011,19.6356]
[1779916429508,33.42,75095.79,0.0,0.81265,0.00011,19.63778]
[1779916433768,33.42,75100.16,0.0,0.81313,0.00011,19.6076]
[1779916433862,33.42,75100.16,0.0,0.81313,0.00011,19.6076]
[1779916433972,33.42,75100.16,0.0,0.81313,0.00011,19.6076]
[1779916434069,33.42,75102.81,0.0,0.81342,0.00011,19.58935]
[1779916437565,33.42,75108.93,0.0,0.81409,0.00011,19.54736]
[1779916439386,33.42,75108.93,0.0,0.81409,0.00011,19.54736]
[1779916439477,33.42,75108.93,0.0,0.81409,0.00011,19.54736]
[1779916439429,33.42,75109.33,0.0,0.81413,0.00011,19.54479]
[1779916439613,33.42,75109.33,0.0,0.81413,0.00011,19.54479]
[1779916439720,33.42,75109.33,0.0,0.81413,0.00011,19.54479]
[1779916444614,33.42,75100.95,0.0,0.81321,0.00011,19.60235]
[1779916446629,33.42,75095.4,0.0,0.8126,0.00011,19.64029]
[1779916448223,33.42,75095.4,0.0,0.8126,0.00011,19.64029]
[1779916448441,33.42,75095.4,0.0,0.8126,0.00011,19.64029]
[1779916448471,33.42,75095.4,0.0,0.8126,0.00011,19.64029]
[1779916448495,33.41,75095.04,0.0,0.81257,0.00011,19.64242]
[1779916454685,33.41,75098.23,0.0,0.81294,0.00011,19.61953]
[1779916455991,33.41,75098.23,0.0,0.81294,0.00011,19.61953]
[1779916456220,33.41,75098.23,0.0,0.81294,0.00011,19.61953]
[1779916456242,33.41,75097.95,0.0,0.81291,0.00011,19.62133]
[1779916461734,33.41,75105.84,0.0,0.81378,0.00011,19.56656]
[1779916463573,33.41,75108.78,0.0,0.8141,0.00011,19.54633]
[1779916463723,33.41,75108.78,0.0,0.8141,0.00011,19.54633]
[1779916468783,33.41,75110.34,0.0,0.81428,0.00011,19.53552]
[1779916471464,33.41,75110.95,0.0,0.81434,0.00011,19.5313]
[1779916471548,33.41,75102.51,0.0,0.81344,0.00011,19.58602]
[1779916471838,33.41,75051.73,0.0,0.8078,0.00011,19.93486]
[1779916472824,33.41,75035.66,0.0,0.806,0.00011,20.04463]
[1779916473830,33.41,75025.9,0.0,0.80489,0.00011,20.11129]
[1779916475235,33.41,75025.9,0.0,0.80489,0.00011,20.11129]
[1779916475318,33.41,75029.32,0.0,0.80528,0.00011,20.08784]
[1779916478865,33.41,75034.74,0.0,0.8059,0.00011,20.05012]
[1779916483900,33.41,75038.48,0.0,0.80634,0.00011,20.02385]
[1779916488473,33.41,75039.02,0.0,0.8064,0.00011,20.01976]
[1779916488533,33.41,75039.02,0.0,0.8064,0.00011,20.01976]
[1779916488722,33.4,75039.02,0.0,0.80642,0.00011,20.01892]
[1779916488935,33.4,75039.24,0.0,0.80644,0.00011,20.01742]
[1779916494977,33.4,75043.76,0.0,0.80698,0.00011,19.98497]
[1779916495934,33.4,75043.76,0.0,0.80698,0.00011,19.98497]
[1779916495936,33.4,75043.76,0.0,0.80698,0.00011,19.98497]
[1779916495971,33.4,75043.76,0.0,0.80698,0.00011,19.98497]
[1779916496031,33.4,75043.28,0.0,0.80692,0.00011,19.98802]
[1779916502031,33.4,75043.85,0.0,0.80701,0.00011,19.98267]
[1779916505909,33.4,75045.12,0.0,0.80717,0.00011,19.97324]
[1779916505977,33.4,75045.12,0.0,0.80717,0.00011,19.97324]
[1779916506021,33.4,75045.12,0.0,0.80717,0.00011,19.97324]
[1779916506223,33.4,75045.12,0.0,0.80717,0.00011,19.97324]
[1779916506253,33.39,75045.63,0.0,0.80723,0.00011,19.96951]
[1779916512101,33.39,75047.66,0.0,0.80748,0.00011,19.95418]
[1779916513179,33.39,75047.66,0.0,0.80748,0.00011,19.95418]
[1779916513215,33.39,75047.66,0.0,0.80748,0.00011,19.95418]
[1779916513229,33.39,75047.66,0.0,0.80748,0.00011,19.95418]
[1779916513469,33.39,75047.66,0.0,0.80748,0.00011,19.95418]
[1779916513492,33.39,75048.51,0.0,0.80758,0.00011,19.94792]
[1779916520157,33.39,75048.38,0.0,0.80759,0.00011,19.94752]
[1779916525191,33.38,75048.93,0.0,0.80766,0.00011,19.94278]
[1779916527341,33.38,75049.73,0.0,0.80776,0.00011,19.93711]
[1779916527407,33.38,75049.73,0.0,0.80776,0.00011,19.93711]
[1779916527474,33.38,75049.73,0.0,0.80776,0.00011,19.93711]
[1779916527553,33.38,75053.98,0.0,0.80824,0.00011,19.90767]
[1779916533249,33.38,75058.45,0.0,0.80877,0.00011,19.87297]
[1779916534952,33.38,75059.24,0.0,0.80886,0.00011,19.86746]
[1779916534971,33.38,75059.24,0.0,0.80886,0.00011,19.86746]
[1779916535263,33.38,75059.34,0.0,0.80887,0.00011,19.86669]
[1779916540298,33.38,75066.78,0.0,0.80971,0.00011,19.81524]
[1779916540732,33.38,75066.78,0.0,0.80971,0.00011,19.81524]
[1779916540977,33.38,75066.78,0.0,0.80971,0.00011,19.81524]
[1779916541305,33.38,75066.6,0.0,0.80969,0.00011,19.81646]
[1779916546340,33.38,75070.53,0.0,0.81014,0.00011,19.78888]
[1779916551376,33.38,75060.85,0.0,0.80906,0.00011,19.85485]
[1779916552797,33.38,75059.73,0.0,0.80894,0.00011,19.86245]
[1779916552860,33.38,75059.73,0.0,0.80894,0.00011,19.86245]
[1779916552971,33.38,75059.73,0.0,0.80894,0.00011,19.86245]
[1779916553390,33.38,75059.45,0.0,0.80891,0.00011,19.86428]
[1779916557418,33.38,75065.52,0.0,0.80959,0.00011,19.82219]
[1779916558425,33.38,75069.9,0.0,0.81008,0.00011,19.79198]
[1779916558734,33.38,75069.9,0.0,0.81008,0.00011,19.79198]
[1779916558740,33.38,75069.9,0.0,0.81008,0.00011,19.79198]
[1779916558976,33.38,75069.9,0.0,0.81008,0.00011,19.79198]
[1779916559432,33.38,75071.58,0.0,0.81027,0.00011,19.78037]
[1779916562453,33.38,75078.64,0.0,0.81107,0.00011,19.73129]
[1779916564468,33.37,75071.84,0.0,0.81032,0.00011,19.77761]
[1779916564851,33.37,75071.84,0.0,0.81032,0.00011,19.77761]
[1779916564857,33.37,75071.84,0.0,0.81032,0.00011,19.77761]
[1779916564971,33.37,75071.84,0.0,0.81032,0.00011,19.77761]
[1779916565475,33.37,75066.75,0.0,0.80975,0.00011,19.81265]
[1779916567489,33.37,75066.4,0.0,0.80971,0.00011,19.81498]
[1779916572524,33.37,75069.91,0.0,0.81011,0.00011,19.7901]
[1779916572833,33.37,75069.91,0.0,0.81011,0.00011,19.7901]
[1779916572871,33.37,75069.91,0.0,0.81011,0.00011,19.7901]
[1779916572972,33.37,75069.91,0.0,0.81011,0.00011,19.7901]
[1779916573530,33.37,75070.42,0.0,0.81017,0.00011,19.78639]
[1779916578566,33.37,75069.8,0.0,0.81012,0.00011,19.78971]
[1779916579900,33.37,75069.29,0.0,0.81007,0.00011,19.79283]
[1779916579943,33.37,75069.29,0.0,0.81007,0.00011,19.79283]
[1779916579971,33.37,75069.29,0.0,0.81007,0.00011,19.79283]
[1779916580581,33.37,75068.57,0.0,0.80999,0.00011,19.79759]
[1779916583601,33.37,75073.0,0.0,0.81049,0.00011,19.76671]
[1779916584069,33.37,75073.0,0.0,0.81049,0.00011,19.76671]
[1779916584136,33.37,75073.0,0.0,0.81049,0.00011,19.76671]
[1779916584153,33.37,75073.0,0.0,0.81049,0.00011,19.76671]
[1779916584220,33.37,75073.0,0.0,0.81049,0.00011,19.76671]
[1779916584608,33.37,75078.81,0.0,0.81115,0.00011,19.72621]
[1779916589643,33.36,75082.15,0.0,0.81154,0.00011,19.70188]
[1779916590398,33.36,75082.15,0.0,0.81154,0.00011,19.70188]
[1779916590470,33.36,75082.15,0.0,0.81154,0.00011,19.70188]
[1779916595687,33.36,75078.34,0.0,0.81116,0.00011,19.72314]
[1779916596923,33.36,75077.77,0.0,0.8111,0.00011,19.7268]
[1779916596927,33.36,75077.77,0.0,0.8111,0.00011,19.7268]
[1779916596971,33.36,75077.77,0.0,0.8111,0.00011,19.7268]
[1779916597703,33.36,75073.15,0.0,0.81059,0.00011,19.75848]
[1779916602331,33.36,75070.85,0.0,0.81034,0.00011,19.77382]
[1779916602365,33.36,75070.85,0.0,0.81034,0.00011,19.77382]
[1779916602469,33.36,75070.85,0.0,0.81034,0.00011,19.77382]
[1779916602570,33.36,75071.38,0.0,0.8104,0.00011,19.77001]
[1779916605758,33.36,75077.45,0.0,0.81109,0.00011,19.72765]
[1779916608870,33.36,75079.4,0.0,0.81131,0.00011,19.71391]
[1779916608972,33.36,75079.4,0.0,0.81131,0.00011,19.71391]
[1779916609073,33.36,75081.34,0.0,0.81153,0.00011,19.70033]
[1779916616615,33.35,75083.08,0.0,0.81174,0.00011,19.6873]
[1779916616656,33.35,75083.08,0.0,0.81174,0.00011,19.6873]
[1779916616657,33.35,75083.12,0.0,0.81175,0.00011,19.68639]
[1779916617842,33.35,75083.67,0.0,0.81181,0.00011,19.68249]
[1779916622541,33.35,75083.49,0.0,0.8118,0.00011,19.68317]
[1779916622682,33.35,75083.49,0.0,0.8118,0.00011,19.68317]
[1779916622573,33.35,75082.76,0.0,0.81172,0.00011,19.68797]
[1779916622877,33.35,75083.46,0.0,0.81181,0.00011,19.68292]
[1779916627913,33.35,75083.38,0.0,0.81181,0.00011,19.6824]
[1779916630510,33.35,75083.38,0.0,0.81181,0.00011,19.6824]
[1779916630624,33.35,75083.38,0.0,0.81181,0.00011,19.6824]
[1779916630721,33.35,75083.38,0.0,0.81181,0.00011,19.6824]
[1779916630725,33.35,75083.52,0.0,0.81184,0.00011,19.68083]
[1779916631941,33.35,75084.35,0.0,0.81193,0.00011,19.67491]
[1779916636647,33.34,75084.34,0.0,0.81194,0.00011,19.67443]
[1779916642012,33.34,75083.09,0.0,0.81182,0.00011,19.68181]
[1779916643019,33.34,75082.22,0.0,0.81173,0.00011,19.68763]
[1779916648054,33.34,75081.69,0.0,0.81168,0.00011,19.69037]
[1779916651076,33.34,75070.91,0.0,0.81051,0.00011,19.76073]
[1779916651769,33.34,75070.91,0.0,0.81051,0.00011,19.76073]
[1779916652221,33.34,75070.91,0.0,0.81051,0.00011,19.76073]
[1779916652225,33.34,75064.7,0.0,0.80982,0.00011,19.80335]
[1779916653091,33.34,75062.65,0.0,0.8096,0.00011,19.81727]
[1779916658126,33.34,75062.18,0.0,0.80955,0.00011,19.8204]
[1779916663161,33.34,75062.57,0.0,0.80959,0.00011,19.81766]
[1779916665965,33.34,75062.44,0.0,0.80958,0.00011,19.81855]
[1779916669223,33.34,75062.42,0.0,0.80957,0.00011,19.8187]
[1779916669280,33.34,75062.62,0.0,0.8096,0.00011,19.81733]
[1779916673080,33.34,75061.78,0.0,0.8095,0.00011,19.82313]
[1779916673220,33.34,75061.78,0.0,0.8095,0.00011,19.82313]
[1779916677548,33.34,75062.62,0.0,0.8096,0.00011,19.8174]
[1779916677719,33.34,75062.62,0.0,0.8096,0.00011,19.8174]
[1779916683301,33.34,75062.91,0.0,0.80962,0.00011,19.81558]
[1779916688411,33.34,75063.94,0.0,0.80974,0.00011,19.80863]
[1779916688467,33.34,75063.94,0.0,0.80974,0.00011,19.80863]
[1779916689220,33.34,75063.97,0.0,0.80974,0.00011,19.80847]
[1779916689343,33.34,75064.0,0.0,0.80974,0.00011,19.8083]
[1779916690134,33.34,75064.0,0.0,0.80974,0.00011,19.8083]
[1779916690223,33.34,75064.0,0.0,0.80974,0.00011,19.8083]
[1779916690350,33.34,75056.14,0.0,0.80886,0.00011,19.8624]
[1779916691950,33.34,75054.06,0.0,0.80863,0.00011,19.87666]
[1779916691970,33.34,75054.06,0.0,0.80863,0.00011,19.87666]
[1779916697399,33.34,75053.25,0.0,0.80854,0.00011,19.88195]
[1779916702434,33.34,75051.91,0.0,0.8084,0.00011,19.8909]
[1779916707469,33.34,75051.91,0.0,0.8084,0.00011,19.89062]
[1779916708074,33.34,75051.91,0.0,0.8084,0.00011,19.89062]
[1779916708218,33.34,75051.91,0.0,0.8084,0.00011,19.89062]
[1779916708327,33.34,75051.91,0.0,0.8084,0.00011,19.89062]
[1779916708469,33.34,75051.91,0.0,0.8084,0.00011,19.89062]
[1779916708476,33.34,75051.49,0.0,0.80836,0.00011,19.89345]
[1779916713461,33.34,75051.6,0.0,0.80839,0.00011,19.88904]
[1779916713469,33.34,75051.6,0.0,0.80839,0.00011,19.88904]
[1779916717421,33.33,75050.51,0.0,0.80828,0.00011,19.89614]
[1779916717471,33.33,75050.51,0.0,0.80828,0.00011,19.89614]
[1779916718531,33.33,75049.34,0.0,0.80815,0.00011,19.90407]
[1779916718718,33.33,75049.34,0.0,0.80815,0.00011,19.90407]
[1779916718776,33.33,75048.21,0.0,0.80803,0.00011,19.91159]
[1779916719802,33.33,75048.21,0.0,0.80803,0.00011,19.91159]
[1779916719967,33.33,75048.14,0.0,0.80802,0.00011,19.91207]
[1779916725600,33.33,75048.18,0.0,0.80803,0.00011,19.91102]
[1779916728752,33.33,75048.22,0.0,0.80804,0.00011,19.91062]
[1779916728969,33.33,75048.22,0.0,0.80805,0.00011,19.91026]
[1779916729058,33.33,75048.22,0.0,0.80805,0.00011,19.91026]
[1779916729217,33.33,75048.22,0.0,0.80805,0.00011,19.91026]
[1779916729628,33.33,75048.18,0.0,0.80804,0.00011,19.91054]
[1779916731707,33.33,75044.28,0.0,0.8076,0.00011,19.9372]
[1779916731722,33.33,75044.28,0.0,0.8076,0.00011,19.9372]
[1779916737935,33.33,75042.31,0.0,0.8074,0.00011,19.94984]
[1779916737971,33.33,75042.31,0.0,0.8074,0.00011,19.94984]
[1779916737985,33.33,75042.31,0.0,0.8074,0.00011,19.94984]
[1779916738219,33.33,75042.31,0.0,0.8074,0.00011,19.94984]
[1779916738691,33.33,75042.1,0.0,0.80738,0.00011,19.95097]
[1779916743726,33.33,75036.24,0.0,0.80673,0.00011,19.99043]
[1779916744888,33.33,75036.19,0.0,0.80673,0.00011,19.99062]
[1779916744973,33.33,75036.19,0.0,0.80673,0.00011,19.99062]
[1779916750778,33.32,75036.88,0.0,0.80682,0.00011,19.98464]
[1779916753023,33.32,75036.94,0.0,0.80684,0.00011,19.98392]
[1779916753123,33.32,75036.94,0.0,0.80684,0.00011,19.98392]
[1779916753221,33.32,75036.94,0.0,0.80684,0.00011,19.98392]
[1779916757827,33.32,75037.08,0.0,0.80686,0.00011,19.98219]
[1779916763874,33.32,75037.18,0.0,0.80689,0.00011,19.9807]
[1779916767425,33.32,75036.36,0.0,0.8068,0.00011,19.98607]
[1779916767479,33.32,75036.36,0.0,0.8068,0.00011,19.98607]
[1779916767749,33.32,75036.36,0.0,0.8068,0.00011,19.98607]
[1779916767802,33.32,75035.85,0.0,0.80675,0.00011,19.9893]
[1779916767968,33.32,75035.85,0.0,0.80675,0.00011,19.9893]
[1779916772836,33.32,75036.48,0.0,0.80682,0.00011,19.98459]
[1779916772968,33.32,75035.95,0.0,0.80679,0.00011,19.98464]
[1779916778974,33.31,75036.5,0.0,0.80686,0.00011,19.98006]
[1779916785021,33.31,75036.79,0.0,0.80691,0.00011,19.97744]
[1779916793077,33.31,75034.81,0.0,0.80669,0.00011,19.99027]
[1779916794946,33.31,75037.68,0.0,0.80702,0.00011,19.97047]
[1779916794974,33.31,75037.68,0.0,0.80702,0.00011,19.97047]
[1779916795147,33.31,75037.68,0.0,0.80702,0.00011,19.97047]
[1779916795228,33.31,75037.68,0.0,0.80702,0.00011,19.97047]
[1779916795324,33.31,75038.92,0.0,0.80716,0.00011,19.96188]
[1779916801133,33.31,75043.28,0.0,0.80766,0.00011,19.93157]
[1779916801987,33.31,75043.28,0.0,0.80766,0.00011,19.93157]
[1779916802218,33.31,75043.28,0.0,0.80766,0.00011,19.93157]
[1779916807862,33.31,75045.02,0.0,0.80786,0.00011,19.91949]
[1779916807972,33.31,75045.01,0.0,0.80785,0.00011,19.91953]
[1779916808068,33.31,75045.01,0.0,0.80785,0.00011,19.91953]
[1779916808219,33.31,75045.01,0.0,0.80785,0.00011,19.91953]
[1779916808318,33.31,75045.44,0.0,0.8079,0.00011,19.91655]
[1779916815234,33.31,75045.82,0.0,0.80795,0.00011,19.91378]
[1779916823290,33.31,75045.47,0.0,0.80791,0.00011,19.91597]
[1779916827800,33.31,75045.47,0.0,0.80791,0.00011,19.91587]
[1779916827970,33.31,75045.72,0.0,0.80794,0.00011,19.91412]
[1779916833360,33.31,75046.08,0.0,0.80801,0.00011,19.90798]
[1779916840409,33.31,75045.61,0.0,0.80796,0.00011,19.91103]
[1779916845443,33.31,75045.19,0.0,0.80792,0.00011,19.91373]
[1779916847148,33.31,75045.13,0.0,0.80791,0.00011,19.91411]
[1779916847223,33.31,75045.13,0.0,0.80791,0.00011,19.91411]
[1779916848049,33.31,75044.89,0.0,0.80788,0.00011,19.91572]
[1779916848218,33.31,75044.89,0.0,0.80788,0.00011,19.91572]
[1779916848465,33.31,75044.83,0.0,0.80788,0.00011,19.91609]
[1779916853500,33.31,75044.28,0.0,0.80782,0.00011,19.91964]
[1779916858535,33.31,75044.65,0.0,0.80786,0.00011,19.91687]
[1779916863570,33.31,75044.6,0.0,0.80786,0.00011,19.917]
[1779916867399,33.31,75044.57,0.0,0.80786,0.00011,19.91713]
[1779916867474,33.31,75044.57,0.0,0.80786,0.00011,19.91713]
[1779916872633,33.3,75044.8,0.0,0.80789,0.00011,19.91525]
[1779916877668,33.3,75044.92,0.0,0.80791,0.00011,19.91423]
[1779916882703,33.3,75045.12,0.0,0.80793,0.00011,19.91267]
[1779916887738,33.3,75045.04,0.0,0.80793,0.00011,19.91303]
[1779916892773,33.3,75044.72,0.0,0.80792,0.00011,19.91156]
[1779916897808,33.3,75047.84,0.0,0.80827,0.00011,19.88992]
[1779916898689,33.3,75047.84,0.0,0.80827,0.00011,19.88992]
[1779916898722,33.3,75047.84,0.0,0.80827,0.00011,19.88992]
[1779916899443,33.3,75048.28,0.0,0.80832,0.00011,19.88689]
[1779916899467,33.3,75048.28,0.0,0.80832,0.00011,19.88689]
[1779916899822,33.3,75048.35,0.0,0.80833,0.00011,19.88639]
[1779916904863,33.3,75048.64,0.0,0.80836,0.00011,19.88435]
[1779916912912,33.3,75048.69,0.0,0.80837,0.00011,19.88391]
[1779916914305,33.3,75049.24,0.0,0.80843,0.00011,19.88012]
[1779916914473,33.3,75049.24,0.0,0.80843,0.00011,19.88012]
[1779916919962,33.3,75049.55,0.0,0.80847,0.00011,19.87788]
[1779916924996,33.3,75049.6,0.0,0.80847,0.00011,19.87746]
[1779916926908,33.3,75051.58,0.0,0.8087,0.00011,19.86382]
[1779916926973,33.3,75051.58,0.0,0.8087,0.00011,19.86382]
[1779916927324,33.3,75054.12,0.0,0.80898,0.00011,19.84635]
[1779916927471,33.3,75054.12,0.0,0.80898,0.00011,19.84635]
[1779916928019,33.3,75054.94,0.0,0.80907,0.00011,19.84072]
[1779916934061,33.3,75055.27,0.0,0.80911,0.00011,19.83861]
[1779916945138,33.3,75055.24,0.0,0.8091,0.00011,19.83902]
[1779916948632,33.3,75054.18,0.0,0.80898,0.00011,19.84632]
[1779916948723,33.3,75054.18,0.0,0.80898,0.00011,19.84632]
[1779916954201,33.3,75056.26,0.0,0.80924,0.00011,19.82857]
[1779916955761,33.3,75056.26,0.0,0.80924,0.00011,19.82857]
[1779916955974,33.3,75056.26,0.0,0.80924,0.00011,19.82857]
[1779916956228,33.3,75055.65,0.0,0.80917,0.00011,19.83278]
[1779916956469,33.3,75055.65,0.0,0.80917,0.00011,19.83278]
[1779916956571,33.3,75055.41,0.0,0.80914,0.00011,19.83444]
[1779916967297,33.3,75055.27,0.0,0.80913,0.00011,19.83538]
[1779916970214,33.3,75054.92,0.0,0.80909,0.00011,19.83777]
[1779916970474,33.3,75054.92,0.0,0.80909,0.00011,19.83777]
[1779916981395,33.3,75055.58,0.0,0.80916,0.00011,19.83307]
[1779916987437,33.3,75055.45,0.0,0.80915,0.00011,19.83389]
[1779916988671,33.3,75055.45,0.0,0.80915,0.00011,19.83389]
[1779916988722,33.3,75055.45,0.0,0.80915,0.00011,19.83389]
[1779916989273,33.3,75053.56,0.0,0.80894,0.00011,19.84688]
[1779916989470,33.3,75053.56,0.0,0.80894,0.00011,19.84688]
[1779916989551,33.3,75052.8,0.0,0.80885,0.00011,19.85208]
[1779916995492,33.3,75053.77,0.0,0.80897,0.00011,19.84522]
[1779917001535,33.3,75053.77,0.0,0.80897,0.00011,19.84506]
[1779917003310,33.3,75053.82,0.0,0.80897,0.00011,19.84469]
[1779917003472,33.3,75053.82,0.0,0.80897,0.00011,19.84469]
[1779917009052,33.3,75053.47,0.0,0.80894,0.00011,19.84707]
[1779917013698,33.3,75053.61,0.0,0.80898,0.00011,19.84238]
[1779917013724,33.3,75053.61,0.0,0.80898,0.00011,19.84238]
[1779917013859,33.3,75053.61,0.0,0.80898,0.00011,19.84238]
[1779917013968,33.3,75053.61,0.0,0.80898,0.00011,19.84238]
[1779917014068,33.3,75053.61,0.0,0.80898,0.00011,19.84234]
[1779917019592,33.3,75053.99,0.0,0.80902,0.00011,19.83966]
[1779917019718,33.3,75053.99,0.0,0.80902,0.00011,19.83966]
[1779917027717,33.3,75054.06,0.0,0.80903,0.00011,19.83901]
[1779917030137,33.3,75054.06,0.0,0.80903,0.00011,19.83901]
[1779917030220,33.3,75054.06,0.0,0.80903,0.00011,19.83901]
[1779917035772,33.3,75054.24,0.0,0.80906,0.00011,19.83765]
[1779917039118,33.3,75054.42,0.0,0.80908,0.00011,19.8364]
[1779917039218,33.3,75054.43,0.0,0.80908,0.00011,19.8363]
[1779917039430,33.3,75054.43,0.0,0.80908,0.00011,19.8363]
[1779917039474,33.3,75054.43,0.0,0.80908,0.00011,19.8363]
[1779917039477,33.3,75054.43,0.0,0.80908,0.00011,19.83629]
[1779917044838,33.3,75054.43,0.0,0.80908,0.00011,19.83623]
[1779917046359,33.3,75054.44,0.0,0.80908,0.00011,19.83615]
[1779917046468,33.3,75054.44,0.0,0.80908,0.00011,19.83615]
[1779917051887,33.3,75053.88,0.0,0.80902,0.00011,19.8399]
[1779917055220,33.3,75053.93,0.0,0.80902,0.00011,19.83951]
[1779917061092,33.3,75054.13,0.0,0.80905,0.00011,19.83807]
[1779917061219,33.3,75054.13,0.0,0.80905,0.00011,19.83807]
[1779917062235,33.3,75054.13,0.0,0.80905,0.00011,19.83795]
[1779917062467,33.3,75054.13,0.0,0.80905,0.00011,19.83795]
[1779917062965,33.3,75054.61,0.0,0.8091,0.00011,19.83461]
[1779917067999,33.3,75054.93,0.0,0.80914,0.00011,19.83222]
[1779917073034,33.3,75055.26,0.0,0.80921,0.00011,19.82624]
[1779917073219,33.3,75055.26,0.0,0.80921,0.00011,19.82624]
[1779917077311,33.3,75056.11,0.0,0.80931,0.00011,19.82017]
[1779917077467,33.3,75056.11,0.0,0.80931,0.00011,19.82017]
[1779917081671,33.3,75056.47,0.0,0.80935,0.00011,19.81747]
[1779917081722,33.3,75056.47,0.0,0.80935,0.00011,19.81747]
[1779917082098,33.3,75056.53,0.0,0.80936,0.00011,19.81701]
[1779917088141,33.3,75056.54,0.0,0.80936,0.00011,19.81652]
[1779917088328,33.3,75056.54,0.0,0.80936,0.00011,19.81652]
[1779917088468,33.3,75056.54,0.0,0.80936,0.00011,19.81652]
[1779917092677,33.29,75056.5,0.0,0.80936,0.00011,19.81651]
[1779917092717,33.29,75056.5,0.0,0.80936,0.00011,19.81651]
[1779917095190,33.29,75056.51,0.0,0.80937,0.00011,19.81638]
[1779917097296,33.29,75056.47,0.0,0.80936,0.00011,19.81664]
[1779917097470,33.29,75056.47,0.0,0.80936,0.00011,19.81664]
[1779917101358,33.29,75056.53,0.0,0.80937,0.00011,19.81618]
[1779917101498,33.29,75056.53,0.0,0.80937,0.00011,19.81618]
[1779917102353,33.29,75052.38,0.0,0.80891,0.00011,19.84469]
[1779917102474,33.29,75052.38,0.0,0.80891,0.00011,19.84469]
[1779917102571,33.29,75057.58,0.0,0.80949,0.00011,19.80879]
[1779917108575,33.29,75058.76,0.0,0.80962,0.00011,19.80054]
[1779917108721,33.29,75058.76,0.0,0.80962,0.00011,19.80054]
[1779917115332,33.29,75055.6,0.0,0.80927,0.00011,19.82253]
[1779917120047,33.29,75055.67,0.0,0.80927,0.00011,19.82221]
[1779917120224,33.29,75055.67,0.0,0.80927,0.00011,19.82221]
[1779917121013,33.29,75055.7,0.0,0.80927,0.00011,19.82218]
[1779917121223,33.29,75055.7,0.0,0.80927,0.00011,19.82218]
[1779917121234,33.3,75056.33,0.0,0.80934,0.00011,19.81803]
[1779917129430,33.3,75057.09,0.0,0.80941,0.00011,19.81363]
[1779917131719,33.3,75057.09,0.0,0.80941,0.00011,19.81374]
[1779917131969,33.3,75057.09,0.0,0.80941,0.00011,19.81374]
[1779917132070,33.3,75057.09,0.0,0.80943,0.00011,19.81037]
[1779917138494,33.3,75057.18,0.0,0.80943,0.00011,19.81051]
[1779917139609,33.3,75057.18,0.0,0.80943,0.00011,19.81051]
[1779917139723,33.3,75057.18,0.0,0.80943,0.00011,19.81051]
[1779917140040,33.3,75057.47,0.0,0.80946,0.00011,19.80863]
[1779917146551,33.3,75057.66,0.0,0.80947,0.00011,19.80816]
[1779917150427,33.3,75057.99,0.0,0.8095,0.00011,19.80626]
[1779917150472,33.3,75057.99,0.0,0.8095,0.00011,19.80626]
[1779917151223,33.3,75057.99,0.0,0.8095,0.00011,19.80626]
[1779917150579,33.3,75058.03,0.0,0.8095,0.00011,19.80611]
[1779917151586,33.3,75058.15,0.0,0.80951,0.00011,19.80541]
[1779917156622,33.3,75058.18,0.0,0.80951,0.00011,19.80583]
[1779917160153,33.3,75058.18,0.0,0.80951,0.00011,19.80583]
[1779917160219,33.3,75058.18,0.0,0.80951,0.00011,19.80583]
[1779917163420,33.31,75057.9,0.0,0.80946,0.00011,19.80851]
[1779917163473,33.31,75057.9,0.0,0.80946,0.00011,19.80851]
[1779917163672,33.31,75057.86,0.0,0.80946,0.00011,19.80891]
[1779917169912,33.31,75058.04,0.0,0.80947,0.00011,19.80791]
[1779917169967,33.31,75058.04,0.0,0.80947,0.00011,19.80791]
[1779917177769,33.31,75058.19,0.0,0.80947,0.00011,19.80835]
[1779917182292,33.31,75058.82,0.0,0.80953,0.00011,19.80438]
[1779917182472,33.31,75058.79,0.0,0.80953,0.00011,19.80472]
[1779917182605,33.31,75058.79,0.0,0.80953,0.00011,19.80472]
[1779917182720,33.31,75058.79,0.0,0.80953,0.00011,19.80472]
[1779917182804,33.31,75059.05,0.0,0.80955,0.00011,19.80305]
[1779917188846,33.31,75058.83,0.0,0.80952,0.00011,19.80519]
[1779917191228,33.31,75058.9,0.0,0.80953,0.00011,19.8048]
[1779917191468,33.31,75058.79,0.0,0.80951,0.00011,19.80565]
[1779917196902,33.31,75058.54,0.0,0.8095,0.00011,19.80443]
[1779917202944,33.32,75058.36,0.0,0.80947,0.00011,19.8062]
[1779917206907,33.32,75058.53,0.0,0.80949,0.00011,19.80529]
[1779917206972,33.32,75058.53,0.0,0.80949,0.00011,19.80529]
[1779917207008,33.32,75058.53,0.0,0.80948,0.00011,19.80538]
[1779917207465,33.32,75058.53,0.0,0.80948,0.00011,19.80538]
[1779917207721,33.32,75058.53,0.0,0.80948,0.00011,19.80538]
[1779917215028,33.32,75058.6,0.0,0.80948,0.00011,19.80558]
[1779917220063,33.32,75058.65,0.0,0.80948,0.00011,19.80567]
[1779917221986,33.32,75059.41,0.0,0.80956,0.00011,19.80053]
[1779917222099,33.32,75059.41,0.0,0.80956,0.00011,19.80053]
[1779917222222,33.32,75059.41,0.0,0.80956,0.00011,19.80053]
[1779917222320,33.32,75059.41,0.0,0.80956,0.00011,19.80071]
[1779917228763,33.32,75059.41,0.0,0.80956,0.00011,19.80071]
[1779917228969,33.32,75059.41,0.0,0.80956,0.00011,19.80071]
[1779917232146,33.32,75059.41,0.0,0.80955,0.00011,19.80157]
[1779917232225,33.32,75059.41,0.0,0.80955,0.00011,19.80157]
[1779917232251,33.32,75059.41,0.0,0.80955,0.00011,19.8017]
[1779917232401,33.32,75059.41,0.0,0.80955,0.00011,19.8017]
[1779917232472,33.32,75059.41,0.0,0.80955,0.00011,19.8017]
[1779917238193,33.32,75059.51,0.0,0.80955,0.00011,19.80173]
[1779917244236,33.33,75059.45,0.0,0.80953,0.00011,19.80285]
[1779917247259,33.33,75048.02,0.0,0.80824,0.00011,19.8818]
[1779917248783,33.33,75044.34,0.0,0.80783,0.00011,19.90719]
[1779917248974,33.33,75044.34,0.0,0.80783,0.00011,19.90719]
[1779917249164,33.33,75044.34,0.0,0.80783,0.00011,19.90719]
[1779917249229,33.33,75044.34,0.0,0.80783,0.00011,19.90719]
[1779917249271,33.33,75044.38,0.0,0.80783,0.00011,19.90691]
[1779917252802,33.33,75044.31,0.0,0.80785,0.00011,19.90386]
[1779917252968,33.33,75044.31,0.0,0.80785,0.00011,19.90386]
[1779917258334,33.33,75044.23,0.0,0.80784,0.00011,19.90427]
[1779917264376,33.33,75043.34,0.0,0.80774,0.00011,19.91029]
[1779917266193,33.33,75043.34,0.0,0.80774,0.00011,19.91029]
[1779917266222,33.33,75043.34,0.0,0.80774,0.00011,19.91029]
[1779917266239,33.33,75043.34,0.0,0.80774,0.00011,19.91027]
[1779917268068,33.33,75043.34,0.0,0.80774,0.00011,19.91027]
[1779917268217,33.33,75043.34,0.0,0.80774,0.00011,19.91027]
[1779917273307,33.33,75043.51,0.0,0.80776,0.00011,19.90902]
[1779917273474,33.33,75041.42,0.0,0.80753,0.00011,19.92332]
[1779917274186,33.33,75041.42,0.0,0.80753,0.00011,19.92332]
[1779917274219,33.33,75041.42,0.0,0.80753,0.00011,19.92332]
[1779917274287,33.33,75040.16,0.0,0.80738,0.00011,19.93193]
[1779917278474,33.33,75032.5,0.0,0.80652,0.00011,19.98439]
[1779917279468,33.33,75032.5,0.0,0.80652,0.00011,19.98439]
[1779917279729,33.33,75032.5,0.0,0.80652,0.00011,19.98439]
[1779917280707,33.33,75032.27,0.0,0.80649,0.00011,19.98602]
[1779917280721,33.33,75032.27,0.0,0.80649,0.00011,19.98602]
[1779917281226,33.33,75032.27,0.0,0.80649,0.00011,19.98602]
[1779917281309,33.33,75032.1,0.0,0.80647,0.00011,19.98724]
[1779917281469,33.33,75032.1,0.0,0.80647,0.00011,19.98724]
[1779917284894,33.33,75031.46,0.0,0.8064,0.00011,19.99173]
[1779917284907,33.33,75022.8,0.0,0.80542,0.00011,20.05117]
[1779917286530,33.33,75021.06,0.0,0.80522,0.00011,20.06303]
[1779917288085,33.33,75021.06,0.0,0.80522,0.00011,20.06303]
[1779917288185,33.33,75020.7,0.0,0.80518,0.00011,20.06563]
[1779917293579,33.33,75019.51,0.0,0.80503,0.00011,20.07461]
[1779917298615,33.33,75018.85,0.0,0.80494,0.00011,20.07986]
[1779917305664,33.33,75018.85,0.0,0.80493,0.00011,20.08098]
[1779917308806,33.33,75018.78,0.0,0.80491,0.00011,20.08179]
[1779917308972,33.33,75018.78,0.0,0.80491,0.00011,20.08179]
[1779917309069,33.33,75018.85,0.0,0.80492,0.00011,20.08148]
[1779917309802,33.33,75018.85,0.0,0.80492,0.00011,20.08148]
[1779917309971,33.33,75018.85,0.0,0.80492,0.00011,20.08148]
[1779917320769,33.34,75017.27,0.0,0.80473,0.00011,20.09091]
[1779917322784,33.34,75009.28,0.0,0.80381,0.00011,20.14584]
[1779917324797,33.34,75004.54,0.0,0.80327,0.00011,20.17838]
[1779917326026,33.34,75004.54,0.0,0.80327,0.00011,20.17838]
[1779917326223,33.34,75004.54,0.0,0.80327,0.00011,20.17838]
[1779917326319,33.34,75004.57,0.0,0.80327,0.00011,20.17823]
[1779917327141,33.34,75004.57,0.0,0.80327,0.00011,20.17823]
[1779917327220,33.34,75004.57,0.0,0.80327,0.00011,20.17823]
[1779917332853,33.34,75003.59,0.0,0.80315,0.00011,20.1853]
[1779917337902,33.34,75002.79,0.0,0.80306,0.00011,20.191]
[1779917343257,33.34,75003.19,0.0,0.8031,0.00011,20.18832]
[1779917343309,33.34,75003.22,0.0,0.80311,0.00011,20.18813]
[1779917343477,33.34,75003.22,0.0,0.80311,0.00011,20.18813]
[1779917343839,33.34,75003.22,0.0,0.80311,0.00011,20.18813]
[1779917343974,33.34,75003.22,0.0,0.80311,0.00011,20.18813]
[1779917344075,33.34,75003.22,0.0,0.80311,0.00011,20.18816]
[1779917347970,33.34,74998.5,0.0,0.80256,0.00011,20.22044]
[1779917349633,33.34,74995.52,0.0,0.80222,0.00011,20.24075]
[1779917349730,33.34,74995.52,0.0,0.80222,0.00011,20.24075]
[1779917349984,33.34,74995.65,0.0,0.80224,0.00011,20.23982]
[1779917350613,33.34,74995.65,0.0,0.80224,0.00011,20.23982]
[1779917350724,33.34,74995.65,0.0,0.80224,0.00011,20.23982]
[1779917357528,33.34,74995.87,0.0,0.80227,0.00011,20.2381]
[1779917357719,33.34,74995.87,0.0,0.80227,0.00011,20.2381]
[1779917363075,33.34,74995.97,0.0,0.80229,0.00011,20.23693]
[1779917365435,33.34,74995.97,0.0,0.80229,0.00011,20.23693]
[1779917365476,33.34,74995.97,0.0,0.80229,0.00011,20.23693]
[1779917366166,33.34,74996.02,0.0,0.8023,0.00011,20.23641]
[1779917366220,33.34,74996.02,0.0,0.8023,0.00011,20.23641]
[1779917366267,33.34,74995.87,0.0,0.80228,0.00011,20.23733]
[1779917372138,33.34,74995.37,0.0,0.80226,0.00011,20.23653]
[1779917374152,33.34,74988.34,0.0,0.80146,0.00011,20.28414]
[1779917375306,33.34,74988.34,0.0,0.80146,0.00011,20.28414]
[1779917375470,33.34,74988.34,0.0,0.80146,0.00011,20.28414]
[1779917375476,33.34,74986.61,0.0,0.80126,0.00011,20.2958]
[1779917376313,33.34,74986.61,0.0,0.80126,0.00011,20.2958]
[1779917376475,33.34,74986.61,0.0,0.80126,0.00011,20.2958]
[1779917382208,33.34,74987.18,0.0,0.80133,0.00011,20.29158]
[1779917386726,33.34,74986.1,0.0,0.80121,0.00011,20.2987]
[1779917386973,33.34,74986.1,0.0,0.80121,0.00011,20.2987]
[1779917387243,33.33,74985.79,0.0,0.80117,0.00012,20.30076]
[1779917387669,33.33,74985.79,0.0,0.80117,0.00012,20.30076]
[1779917387720,33.33,74985.79,0.0,0.80117,0.00012,20.30076]
[1779917392642,33.33,74983.92,0.0,0.80096,0.00012,20.31325]
[1779917392723,33.33,74983.92,0.0,0.80096,0.00012,20.31325]
[1779917393285,33.33,74983.74,0.0,0.80094,0.00012,20.31444]
[1779917393554,33.33,74983.74,0.0,0.80094,0.00012,20.31444]
[1779917393726,33.33,74983.74,0.0,0.80094,0.00012,20.31444]
[1779917399327,33.33,74983.63,0.0,0.80093,0.00012,20.31531]
[1779917402348,33.34,74978.52,0.0,0.80034,0.00012,20.35039]
[1779917403817,33.34,74977.67,0.0,0.80024,0.00012,20.35627]
[1779917403972,33.34,74977.67,0.0,0.80024,0.00012,20.35627]
[1779917404362,33.34,74977.64,0.0,0.80023,0.00012,20.35654]
[1779917404729,33.34,74977.64,0.0,0.80023,0.00012,20.35654]
[1779917404971,33.34,74977.64,0.0,0.80023,0.00012,20.35654]
[1779917408393,33.34,74971.25,0.0,0.79949,0.00012,20.40014]
[1779917408785,33.34,74971.25,0.0,0.79949,0.00012,20.40014]
[1779917409398,33.34,74960.54,0.0,0.79825,0.00012,20.47285]
[1779917411412,33.34,74958.77,0.0,0.79805,0.00012,20.48474]
[1779917412478,33.34,74958.77,0.0,0.79805,0.00012,20.48474]
[1779917412500,33.34,74958.54,0.0,0.79802,0.00012,20.48608]
[1779917418461,33.33,74959.45,0.0,0.79814,0.00012,20.47942]
[1779917421482,33.33,74955.21,0.0,0.79765,0.00012,20.50786]
[1779917423436,33.33,74954.71,0.0,0.79759,0.00012,20.51114]
[1779917423472,33.33,74954.71,0.0,0.79759,0.00012,20.51114]
[1779917423496,33.33,74953.04,0.0,0.7974,0.00012,20.52247]
[1779917424715,33.33,74952.96,0.0,0.79739,0.00012,20.52304]
[1779917424975,33.33,74952.96,0.0,0.79739,0.00012,20.52304]
[1779917430544,33.33,74951.45,0.0,0.79721,0.00012,20.53329]
[1779917434455,33.33,74948.81,0.0,0.79693,0.00012,20.54771]
[1779917434469,33.33,74948.81,0.0,0.79693,0.00012,20.54771]
[1779917434556,33.33,74948.46,0.0,0.79689,0.00012,20.55006]
[1779917435820,33.33,74949.0,0.0,0.79695,0.00012,20.5464]
[1779917435973,33.33,74949.0,0.0,0.79695,0.00012,20.5464]
[1779917444573,33.33,74948.79,0.0,0.79692,0.00012,20.54783]
[1779917444719,33.33,74948.79,0.0,0.79692,0.00012,20.54783]
[1779917445453,33.33,74948.79,0.0,0.79692,0.00012,20.54783]
[1779917445472,33.33,74948.79,0.0,0.79692,0.00012,20.54783]
[1779917445554,33.33,74948.62,0.0,0.7969,0.00012,20.54902]
[1779917448674,33.33,74952.51,0.0,0.79736,0.00012,20.52279]
[1779917453368,33.33,74952.38,0.0,0.79734,0.00012,20.52381]
[1779917453472,33.33,74952.38,0.0,0.79734,0.00012,20.52381]
[1779917456477,33.33,74954.95,0.0,0.79763,0.00012,20.50659]
[1779917456481,33.33,74955.67,0.0,0.79772,0.00012,20.50179]
[1779917459756,33.33,74964.18,0.0,0.79871,0.00012,20.44402]
[1779917461770,33.33,74972.69,0.0,0.79969,0.00012,20.38626]
[1779917464879,33.33,74976.28,0.0,0.8001,0.00012,20.36197]
[1779917464976,33.33,74976.28,0.0,0.8001,0.00012,20.36197]
[1779917470833,33.33,74977.74,0.0,0.80027,0.00012,20.35208]
[1779917475868,33.33,74977.8,0.0,0.80029,0.00012,20.3512]
[1779917483924,33.33,74980.03,0.0,0.80055,0.00012,20.33529]
[1779917484726,33.33,74980.03,0.0,0.80055,0.00012,20.33529]
[1779917484974,33.33,74980.03,0.0,0.80055,0.00012,20.33529]
[1779917487808,33.33,74979.86,0.0,0.80053,0.00012,20.33644]
[1779917487969,33.33,74979.86,0.0,0.80053,0.00012,20.33644]
[1779917488069,33.33,74979.9,0.0,0.80054,0.00012,20.33621]
[1779917490943,33.33,74980.88,0.0,0.80065,0.00012,20.32963]
[1779917490974,33.33,74980.88,0.0,0.80065,0.00012,20.32963]
[1779917502845,33.33,74980.9,0.0,0.80067,0.00012,20.32626]
[1779917502969,33.33,74980.9,0.0,0.80067,0.00012,20.32626]
[1779917504286,33.33,74980.9,0.0,0.80067,0.00012,20.32659]
[1779917504473,33.33,74980.9,0.0,0.80067,0.00012,20.32659]
[1779917504573,33.33,74980.9,0.0,0.80067,0.00012,20.32668]
[1779917513128,33.33,74987.33,0.0,0.8014,0.00011,20.28313]
[1779917514597,33.33,74987.33,0.0,0.8014,0.00011,20.28313]
[1779917514724,33.33,74989.62,0.0,0.80167,0.00011,20.26739]
[1779917523199,33.33,74990.22,0.0,0.80174,0.00011,20.26278]
[1779917526127,33.33,74990.22,0.0,0.80174,0.00011,20.26278]
[1779917526221,33.33,74990.22,0.0,0.80174,0.00011,20.26278]
[1779917527066,33.33,74990.22,0.0,0.80175,0.00011,20.26254]
[1779917527218,33.33,74990.22,0.0,0.80175,0.00011,20.26254]
[1779917527318,33.33,74990.22,0.0,0.80175,0.00011,20.26246]
[1779917533274,33.33,74990.22,0.0,0.80176,0.00011,20.26198]
[1779917538306,33.33,74990.19,0.0,0.80176,0.00011,20.26169]
[1779917545359,33.33,74989.59,0.0,0.8017,0.00011,20.26504]
[1779917547710,33.33,74990.14,0.0,0.80177,0.00011,20.26106]
[1779917547724,33.33,74990.14,0.0,0.80177,0.00011,20.26106]
[1779917553414,33.33,74989.61,0.0,0.80175,0.00011,20.26051]
[1779917554422,33.33,74977.18,0.0,0.80032,0.00012,20.34502]
[1779917555314,33.33,74977.18,0.0,0.80032,0.00012,20.34502]
[1779917555472,33.33,74977.18,0.0,0.80032,0.00012,20.34502]
[1779917555481,33.33,74975.17,0.0,0.80009,0.00012,20.35862]
[1779917556663,33.33,74975.17,0.0,0.80009,0.00012,20.35862]
[1779917556720,33.33,74973.44,0.0,0.79989,0.00012,20.3703]
[1779917557443,33.32,74971.71,0.0,0.79969,0.00012,20.38196]
[1779917561471,33.32,74966.62,0.0,0.79911,0.00012,20.41611]
[1779917563569,33.32,74964.3,0.0,0.79884,0.00012,20.43192]
[1779917563725,33.32,74964.07,0.0,0.79881,0.00012,20.43319]
[1779917569533,33.32,74963.57,0.0,0.79878,0.00012,20.4351]
[1779917574568,33.32,74963.49,0.0,0.79879,0.00012,20.43426]
[1779917579603,33.31,74963.03,0.0,0.79876,0.00012,20.43608]
[1779917581117,33.31,74963.03,0.0,0.79876,0.00012,20.43608]
[1779917581223,33.31,74963.03,0.0,0.79876,0.00012,20.43608]
[1779917585128,33.31,74961.2,0.0,0.79857,0.00012,20.44703]
[1779917585219,33.31,74961.2,0.0,0.79857,0.00012,20.44703]
[1779917585645,33.31,74961.65,0.0,0.79863,0.00012,20.44373]
[1779917590680,33.31,74959.68,0.0,0.79842,0.00012,20.45593]
[1779917592697,33.3,74953.17,0.0,0.79767,0.00012,20.49959]
[1779917594381,33.3,74951.57,0.0,0.79749,0.00012,20.51016]
[1779917594481,33.3,74951.57,0.0,0.79749,0.00012,20.51016]
[1779917595738,33.3,74930.53,0.0,0.79503,0.00012,20.65235]
[1779917596745,33.3,74926.7,0.0,0.79458,0.00012,20.6782]
[1779917599554,33.3,74925.92,0.0,0.79449,0.00012,20.68343]
[1779917599721,33.3,74925.92,0.0,0.79449,0.00012,20.68343]
[1779917601712,33.3,74923.51,0.0,0.79422,0.00012,20.6993]
[1779917601722,33.3,74923.51,0.0,0.79422,0.00012,20.6993]
[1779917601722,33.3,74922.87,0.0,0.79415,0.00012,20.70321]
[1779917603794,33.3,74917.78,0.0,0.79355,0.00012,20.73726]
[1779917605808,33.3,74911.16,0.0,0.79278,0.00012,20.78162]
[1779917610843,33.3,74911.18,0.0,0.79278,0.00012,20.78145]
[1779917614213,33.3,74910.17,0.0,0.79268,0.00012,20.7848]
[1779917614468,33.3,74910.17,0.0,0.79268,0.00012,20.7848]
[1779917620456,33.3,74912.67,0.0,0.79298,0.00012,20.768]
[1779917620470,33.3,74912.67,0.0,0.79298,0.00012,20.768]
[1779917623934,33.3,74920.06,0.0,0.79384,0.00012,20.71841]
[1779917625445,33.3,74920.06,0.0,0.79384,0.00012,20.71841]
[1779917625468,33.3,74920.06,0.0,0.79384,0.00012,20.71841]
[1779917625499,33.3,74920.03,0.0,0.79384,0.00012,20.71868]
[1779917626907,33.3,74920.16,0.0,0.79385,0.00012,20.71787]
[1779917626971,33.3,74920.16,0.0,0.79385,0.00012,20.71787]
[1779917632997,33.3,74920.91,0.0,0.79394,0.00012,20.71324]
[1779917636163,33.3,74920.91,0.0,0.79393,0.00012,20.71337]
[1779917636218,33.3,74920.91,0.0,0.79393,0.00012,20.71337]
[1779917636264,33.3,74920.73,0.0,0.79391,0.00012,20.71466]
[1779917642060,33.3,74921.23,0.0,0.79396,0.00012,20.71173]
[1779917648103,33.3,74921.84,0.0,0.79404,0.00012,20.70725]
[1779917650591,33.3,74921.91,0.0,0.79405,0.00012,20.70671]
[1779917650721,33.3,74921.91,0.0,0.79405,0.00012,20.70671]
[1779917655323,33.3,74920.84,0.0,0.79393,0.00012,20.71359]
[1779917655468,33.3,74920.84,0.0,0.79393,0.00012,20.71359]
[1779917655568,33.3,74921.38,0.0,0.79399,0.00012,20.70988]
[1779917657828,33.3,74921.46,0.0,0.79401,0.00012,20.7092]
[1779917657970,33.3,74921.46,0.0,0.79401,0.00012,20.7092]
[1779917663208,33.3,74922.0,0.0,0.79408,0.00012,20.70513]
[1779917668243,33.3,74921.09,0.0,0.79398,0.00012,20.71091]
[1779917672271,33.3,74911.57,0.0,0.79288,0.00012,20.77129]
[1779917673344,33.3,74911.57,0.0,0.79288,0.00012,20.77129]
[1779917673471,33.3,74911.57,0.0,0.79288,0.00012,20.77129]
[1779917673572,33.3,74907.67,0.0,0.79242,0.00012,20.79738]
[1779917674285,33.3,74904.85,0.0,0.79209,0.00012,20.81617]
[1779917679320,33.29,74905.41,0.0,0.79218,0.00012,20.81101]
[1779917681084,33.29,74904.77,0.0,0.79211,0.00012,20.81505]
[1779917681222,33.29,74904.77,0.0,0.79211,0.00012,20.81505]
[1779917681334,33.29,74904.99,0.0,0.79214,0.00012,20.81344]
[1779917686369,33.29,74895.8,0.0,0.79106,0.00012,20.87457]
[1779917687376,33.29,74893.58,0.0,0.7908,0.00012,20.88936]
[1779917688384,33.29,74885.4,0.0,0.78982,0.00012,20.94408]
[1779917689404,33.29,74872.58,0.0,0.7883,0.00012,21.02966]
[1779917690164,33.29,74872.58,0.0,0.7883,0.00012,21.02966]
[1779917690410,33.29,74851.3,0.0,0.78574,0.00012,21.1714]
[1779917691422,33.29,74839.57,0.0,0.78433,0.00012,21.24914]
[1779917692438,33.29,74834.57,0.0,0.78372,0.00012,21.28215]
[1779917693436,33.29,74832.01,0.0,0.78341,0.00012,21.29893]
[1779917694371,33.29,74832.01,0.0,0.78341,0.00012,21.29893]
[1779917694448,33.29,74808.67,0.0,0.78057,0.00012,21.45306]
[1779917695454,33.29,74813.13,0.0,0.78112,0.00012,21.42347]
[1779917696461,33.29,74818.84,0.0,0.78182,0.00012,21.38562]
[1779917698593,33.29,74826.32,0.0,0.78273,0.00012,21.33639]
[1779917699482,33.29,74828.73,0.0,0.78302,0.00012,21.32061]
[1779917700489,33.29,74834.55,0.0,0.78372,0.00012,21.28224]
[1779917701496,33.29,74836.44,0.0,0.78395,0.00012,21.26966]
[1779917702503,33.29,74834.43,0.0,0.78371,0.00012,21.28287]
[1779917703510,33.29,74837.46,0.0,0.78408,0.00012,21.26266]
[1779917704539,33.29,74837.46,0.0,0.78408,0.00012,21.26266]
[1779917704625,33.29,74847.39,0.0,0.78528,0.00012,21.19672]
[1779917705525,33.29,74862.62,0.0,0.78711,0.00012,21.09537]
[1779917706532,33.29,74867.25,0.0,0.78767,0.00012,21.0644]
[1779917708546,33.29,74862.64,0.0,0.78712,0.00012,21.09507]
[1779917709553,33.29,74855.35,0.0,0.78624,0.00012,21.14357]
[1779917710560,33.29,74851.06,0.0,0.78573,0.00012,21.17209]
[1779917711567,33.29,74849.2,0.0,0.7855,0.00012,21.1844]
[1779917712574,33.29,74844.58,0.0,0.78495,0.00012,21.21503]
[1779917715588,33.29,74845.79,0.0,0.7851,0.00012,21.20675]
[1779917715595,33.29,74852.26,0.0,0.78588,0.00012,21.16361]
[1779917716483,33.29,74852.26,0.0,0.78588,0.00012,21.16361]
[1779917716602,33.29,74850.35,0.0,0.78565,0.00012,21.17625]
[1779917718620,33.29,74840.97,0.0,0.78452,0.00012,21.23844]
[1779917719627,33.29,74839.48,0.0,0.78434,0.00012,21.24833]
[1779917722651,33.29,74836.66,0.0,0.784,0.00012,21.26699]
[1779917723656,33.29,74831.76,0.0,0.7834,0.00012,21.29945]
[1779917725670,33.29,74827.03,0.0,0.78283,0.00012,21.33067]
[1779917727684,33.29,74820.74,0.0,0.78207,0.00012,21.37209]
[1779917729702,33.28,74818.96,0.0,0.78186,0.00012,21.3836]
[1779917731723,33.28,74818.44,0.0,0.78179,0.00012,21.38689]
[1779917732481,33.28,74818.44,0.0,0.78182,0.00012,21.3833]
[1779917732723,33.28,74817.93,0.0,0.78176,0.00012,21.38667]
[1779917737758,33.28,74812.58,0.0,0.78111,0.00012,21.42194]
[1779917739763,33.28,74812.58,0.0,0.78111,0.00012,21.42194]
[1779917739968,33.28,74808.86,0.0,0.78065,0.00012,21.44641]
[1779917745231,33.28,74804.68,0.0,0.78014,0.00012,21.47412]
[1779917745467,33.28,74804.68,0.0,0.78014,0.00012,21.47412]
[1779917746161,33.28,74803.93,0.0,0.78004,0.00012,21.4791]
[1779917746218,33.28,74803.93,0.0,0.78004,0.00012,21.4791]
[1779917746821,33.28,74804.0,0.0,0.78005,0.00012,21.47868]
[1779917751860,33.29,74804.93,0.0,0.78016,0.00012,21.47283]
[1779917751975,33.29,74804.93,0.0,0.78016,0.00012,21.47283]
[1779917752223,33.29,74804.93,0.0,0.78016,0.00012,21.47283]
[1779917757902,33.29,74803.84,0.0,0.78002,0.00012,21.48033]
[1779917762937,33.29,74807.46,0.0,0.78046,0.00012,21.45678]
[1779917764103,33.29,74807.46,0.0,0.78046,0.00012,21.45678]
[1779917764221,33.29,74807.46,0.0,0.78046,0.00012,21.45678]
[1779917764400,33.29,74807.46,0.0,0.78046,0.00012,21.45678]
[1779917764479,33.29,74807.46,0.0,0.78046,0.00012,21.45678]
[1779917764496,33.29,74807.31,0.0,0.78044,0.00012,21.45786]
[1779917767491,33.29,74807.46,0.0,0.78045,0.00012,21.45704]
[1779917767721,33.29,74807.46,0.0,0.78045,0.00012,21.45704]
[1779917773007,33.29,74808.79,0.0,0.78061,0.00012,21.44895]
[1779917778042,33.29,74809.49,0.0,0.78068,0.00012,21.44483]
[1779917781419,33.29,74810.56,0.0,0.78081,0.00012,21.438]
[1779917781471,33.29,74810.56,0.0,0.78081,0.00012,21.438]
[1779917781681,33.29,74810.56,0.0,0.78081,0.00012,21.438]
[1779917781723,33.29,74810.56,0.0,0.78081,0.00012,21.438]
[1779917781774,33.29,74809.78,0.0,0.78071,0.00012,21.44325]
[1779917783141,33.29,74810.58,0.0,0.78081,0.00012,21.43794]
[1779917783220,33.29,74810.58,0.0,0.78081,0.00012,21.43794]
[1779917789123,33.29,74811.16,0.0,0.78088,0.00012,21.43394]
[1779917795021,33.29,74811.76,0.0,0.78098,0.00012,21.42644]
[1779917795188,33.29,74811.76,0.0,0.78098,0.00012,21.42644]
[1779917795226,33.29,74811.76,0.0,0.78098,0.00012,21.42644]
[1779917795250,33.29,74811.94,0.0,0.78101,0.00012,21.42516]
[1779917799923,33.29,74812.04,0.0,0.78102,0.00012,21.4244]
[1779917799969,33.29,74812.04,0.0,0.78102,0.00012,21.4244]
[1779917802800,33.29,74812.28,0.0,0.78105,0.00012,21.42271]
[1779917802967,33.29,74812.28,0.0,0.78105,0.00012,21.42271]
[1779917802822,33.29,74812.68,0.0,0.7811,0.00012,21.42004]
[1779917806173,33.29,74812.72,0.0,0.78111,0.00012,21.41969]
[1779917806219,33.29,74812.72,0.0,0.78111,0.00012,21.41969]
[1779917811278,33.29,74811.8,0.0,0.781,0.00012,21.4255]
[1779917812051,33.29,74811.8,0.0,0.781,0.00012,21.4255]
[1779917812188,33.29,74811.8,0.0,0.781,0.00012,21.4255]
[1779917812220,33.29,74811.8,0.0,0.781,0.00012,21.4255]
[1779917812285,33.29,74812.16,0.0,0.78104,0.00012,21.42307]
[1779917819334,33.29,74812.25,0.0,0.78106,0.00012,21.42206]
[1779917823362,33.29,74820.37,0.0,0.78206,0.00012,21.36816]
[1779917825380,33.29,74826.03,0.0,0.78275,0.00012,21.33073]
[1779917826386,33.29,74834.8,0.0,0.78382,0.00012,21.27255]
[1779917828401,33.29,74838.28,0.0,0.78424,0.00012,21.24917]
[1779917831891,33.29,74838.48,0.0,0.78427,0.00012,21.24771]
[1779917831974,33.29,74838.48,0.0,0.78427,0.00012,21.24771]
[1779917833436,33.28,74831.45,0.0,0.78342,0.00012,21.29396]
[1779917835450,33.28,74822.51,0.0,0.78234,0.00012,21.35301]
[1779917838471,33.28,74817.1,0.0,0.78169,0.00012,21.38834]
[1779917839615,33.28,74817.1,0.0,0.78169,0.00012,21.38834]
[1779917839718,33.28,74817.1,0.0,0.78169,0.00012,21.38834]
[1779917843178,33.28,74813.29,0.0,0.78123,0.00012,21.413]
[1779917843223,33.28,74813.29,0.0,0.78123,0.00012,21.413]
[1779917843394,33.28,74813.29,0.0,0.78123,0.00012,21.413]
[1779917843468,33.28,74813.29,0.0,0.78123,0.00012,21.413]
[1779917843506,33.28,74812.44,0.0,0.78113,0.00012,21.41853]
[1779917847534,33.28,74821.88,0.0,0.78229,0.00012,21.35572]
[1779917849548,33.28,74821.95,0.0,0.7823,0.00012,21.35512]
[1779917850555,33.28,74816.33,0.0,0.78161,0.00012,21.39225]
[1779917851263,33.28,74816.33,0.0,0.78161,0.00012,21.39225]
[1779917851468,33.28,74816.33,0.0,0.78161,0.00012,21.39225]
[1779917853261,33.28,74814.01,0.0,0.78135,0.00012,21.40402]
[1779917853468,33.28,74814.01,0.0,0.78135,0.00012,21.40402]
[1779917858972,33.28,74814.66,0.0,0.78144,0.00012,21.39937]
[1779917859128,33.28,74815.95,0.0,0.7816,0.00012,21.39075]
[1779917859219,33.28,74815.95,0.0,0.7816,0.00012,21.39075]
[1779917859618,33.28,74816.06,0.0,0.78161,0.00012,21.38994]
[1779917862640,33.28,74825.31,0.0,0.78275,0.00012,21.32844]
[1779917864219,33.28,74827.23,0.0,0.78298,0.00012,21.3156]
[1779917864276,33.28,74827.23,0.0,0.78298,0.00012,21.3156]
[1779917864479,33.28,74827.23,0.0,0.78298,0.00012,21.3156]
[1779917864653,33.28,74828.52,0.0,0.78314,0.00012,21.30695]
[1779917869688,33.28,74826.59,0.0,0.78292,0.00012,21.31925]
[1779917871203,33.27,74825.8,0.0,0.78282,0.00012,21.32437]
[1779917871219,33.27,74825.8,0.0,0.78282,0.00012,21.32437]
[1779917871338,33.27,74825.8,0.0,0.78282,0.00012,21.32437]
[1779917871469,33.27,74825.8,0.0,0.78282,0.00012,21.32437]
[1779917871702,33.27,74826.79,0.0,0.78294,0.00012,21.3177]
[1779917876736,33.27,74826.91,0.0,0.78297,0.00012,21.31631]
[1779917880675,33.27,74829.39,0.0,0.78328,0.00012,21.29951]
[1779917880720,33.27,74829.39,0.0,0.78328,0.00012,21.29951]
[1779917885800,33.27,74842.62,0.0,0.78489,0.00012,21.21104]
[1779917886807,33.27,74844.28,0.0,0.7851,0.00012,21.19994]
[1779917890508,33.27,74848.7,0.0,0.78563,0.00012,21.17044]
[1779917890594,33.27,74848.7,0.0,0.78563,0.00012,21.17044]
[1779917890722,33.27,74848.7,0.0,0.78563,0.00012,21.17044]
[1779917890835,33.27,74848.89,0.0,0.78566,0.00012,21.16917]
[1779917891842,33.27,74841.62,0.0,0.78478,0.00012,21.21752]
[1779917896541,33.27,74838.68,0.0,0.78442,0.00012,21.23687]
[1779917896719,33.27,74838.68,0.0,0.78442,0.00012,21.23687]
[1779917896877,33.27,74838.85,0.0,0.78445,0.00012,21.23559]
[1779917898891,33.27,74831.46,0.0,0.78356,0.00012,21.28431]
[1779917900905,33.27,74826.21,0.0,0.78292,0.00012,21.319]
[1779917902473,33.27,74826.31,0.0,0.78293,0.00012,21.31822]
[1779917902516,33.27,74826.31,0.0,0.78293,0.00012,21.31822]
[1779917902722,33.27,74826.31,0.0,0.78293,0.00012,21.31822]
[1779917902919,33.27,74826.14,0.0,0.78291,0.00012,21.31922]
[1779917907954,33.27,74825.21,0.0,0.78281,0.00012,21.32478]
[1779917912991,33.26,74832.6,0.0,0.78374,0.00012,21.27183]
[1779917915008,33.26,74840.4,0.0,0.78469,0.00012,21.21989]
[1779917915973,33.26,74840.4,0.0,0.78469,0.00012,21.21989]
[1779917915978,33.26,74840.4,0.0,0.78469,0.00012,21.21989]
[1779917916014,33.26,74841.69,0.0,0.78485,0.00012,21.21132]
[1779917916221,33.26,74841.69,0.0,0.78485,0.00012,21.21132]
[1779917921896,33.26,74846.31,0.0,0.78541,0.00012,21.18061]
[1779917922055,33.26,74846.61,0.0,0.78544,0.00012,21.17861]
[1779917923645,33.26,74850.76,0.0,0.78595,0.00012,21.15091]
[1779917925076,33.26,74857.27,0.0,0.78673,0.00012,21.10745]
[1779917927837,33.26,74859.32,0.0,0.78698,0.00012,21.09382]
[1779917927970,33.26,74859.32,0.0,0.78698,0.00012,21.09382]
[1779917928097,33.26,74858.84,0.0,0.78692,0.00012,21.09705]
[1779917930111,33.26,74853.88,0.0,0.78632,0.00012,21.13013]
[1779917930792,33.26,74853.88,0.0,0.78632,0.00012,21.13013]
[1779917930970,33.26,74853.88,0.0,0.78632,0.00012,21.13013]
[1779917936157,33.26,74848.11,0.0,0.78563,0.00012,21.16807]
[1779917938244,33.26,74847.1,0.0,0.78551,0.00012,21.17461]
[1779917938306,33.26,74847.1,0.0,0.78551,0.00012,21.17461]
[1779917938472,33.26,74847.1,0.0,0.78551,0.00012,21.17461]
[1779917938569,33.26,74846.88,0.0,0.78549,0.00012,21.17587]
[1779917942395,33.26,74844.99,0.0,0.78527,0.00012,21.18782]
[1779917942476,33.26,74844.99,0.0,0.78527,0.00012,21.18782]
[1779917942741,33.26,74844.99,0.0,0.78527,0.00012,21.18782]
[1779917942972,33.26,74844.99,0.0,0.78527,0.00012,21.18782]
[1779917943069,33.26,74845.13,0.0,0.7853,0.00012,21.18643]
[1779917948241,33.26,74845.01,0.0,0.7853,0.00012,21.1861]
[1779917953756,33.26,74845.01,0.0,0.7853,0.00012,21.1861]
[1779917957274,33.25,74846.41,0.0,0.7855,0.00012,21.17502]
[1779917957472,33.25,74846.41,0.0,0.7855,0.00012,21.17502]
[1779917963349,33.25,74854.43,0.0,0.7865,0.00012,21.1202]
[1779917964423,33.25,74854.43,0.0,0.7865,0.00012,21.1202]
[1779917964474,33.25,74854.43,0.0,0.7865,0.00012,21.1202]
[1779917964482,33.25,74854.43,0.0,0.7865,0.00012,21.1202]
[1779917964722,33.25,74854.43,0.0,0.7865,0.00012,21.1202]
[1779917964754,33.25,74856.09,0.0,0.7867,0.00012,21.10896]
[1779917966380,33.25,74850.37,0.0,0.78602,0.00012,21.14678]
[1779917967387,33.25,74834.08,0.0,0.78404,0.00012,21.25523]
[1779917968394,33.25,74828.96,0.0,0.78342,0.00012,21.28908]
[1779917969598,33.25,74828.96,0.0,0.78342,0.00012,21.28908]
[1779917969721,33.25,74828.96,0.0,0.78342,0.00012,21.28908]
[1779917971415,33.24,74823.56,0.0,0.78279,0.00012,21.32108]
[1779917972422,33.24,74817.49,0.0,0.78205,0.00012,21.36114]
[1779917973429,33.24,74809.24,0.0,0.78105,0.00012,21.41549]
[1779917975411,33.24,74806.24,0.0,0.78068,0.00012,21.43519]
[1779917975479,33.24,74806.24,0.0,0.78068,0.00012,21.43519]
[1779917975561,33.24,74806.24,0.0,0.78068,0.00012,21.43519]
[1779917975730,33.24,74806.24,0.0,0.78068,0.00012,21.43519]
[1779917975777,33.24,74806.15,0.0,0.78067,0.00012,21.43565]
[1779917978464,33.24,74799.54,0.0,0.77987,0.00012,21.47881]
[1779917982494,33.24,74794.46,0.0,0.77926,0.00012,21.5117]
[1779917984506,33.24,74786.15,0.0,0.77824,0.00012,21.56608]
[1779917986519,33.24,74780.64,0.0,0.77756,0.00012,21.60215]
[1779917988568,33.24,74780.55,0.0,0.77755,0.00012,21.60267]
[1779917988726,33.24,74780.55,0.0,0.77755,0.00012,21.60267]
[1779917989492,33.24,74780.54,0.0,0.77755,0.00012,21.60267]
[1779917989541,33.24,74779.04,0.0,0.77736,0.00012,21.61244]
[1779917991555,33.24,74773.0,0.0,0.77662,0.00012,21.65186]
[1779917993569,33.24,74768.57,0.0,0.77607,0.00012,21.68057]
[1779917994417,33.24,74768.57,0.0,0.77607,0.00012,21.68057]
[1779917994476,33.24,74768.57,0.0,0.77607,0.00012,21.68057]
[1779917999611,33.23,74769.24,0.0,0.77618,0.00012,21.67504]
[1779918001625,33.23,74760.47,0.0,0.7751,0.00012,21.73192]
[1779918002655,33.23,74739.38,0.0,0.77246,0.00013,21.869]
[1779918003653,33.23,74718.55,0.0,0.76985,0.00013,22.00348]
[1779918004677,33.23,74718.55,0.0,0.76985,0.00013,22.00348]
[1779918004712,33.23,74718.63,0.0,0.76986,0.00013,22.00281]
[1779918005666,33.23,74712.48,0.0,0.76909,0.00013,22.04221]
[1779918007341,33.23,74712.79,0.0,0.76914,0.00013,22.03989]
[1779918010704,33.23,74729.79,0.0,0.77129,0.00013,21.9296]
[1779918011712,33.23,74739.4,0.0,0.7725,0.00013,21.86721]
[1779918012718,33.23,74747.9,0.0,0.77356,0.00013,21.81183]
[1779918014732,33.23,74753.4,0.0,0.77426,0.00012,21.77568]
[1779918019767,33.23,74753.55,0.0,0.77429,0.00012,21.77409]
[1779918023815,33.22,74749.91,0.0,0.77384,0.00012,21.79744]
[1779918023970,33.22,74749.91,0.0,0.77384,0.00012,21.79744]
[1779918024655,33.22,74748.48,0.0,0.77366,0.00012,21.80661]
[1779918024717,33.22,74748.48,0.0,0.77366,0.00012,21.80661]
[1779918024802,33.22,74749.21,0.0,0.77376,0.00012,21.80172]
[1779918032861,33.22,74746.14,0.0,0.77341,0.00013,21.81727]
[1779918034189,33.22,74746.14,0.0,0.77341,0.00013,21.81727]
[1779918033894,33.22,74733.87,0.0,0.77188,0.00013,21.89685]
[1779918034899,33.22,74725.46,0.0,0.77082,0.00013,21.95125]
[1779918035906,33.22,74715.12,0.0,0.76952,0.00013,22.01791]
[1779918036914,33.22,74711.43,0.0,0.76906,0.00013,22.04149]
[1779918037809,33.22,74711.43,0.0,0.76906,0.00013,22.04149]
[1779918039953,33.22,74666.63,0.0,0.76336,0.00013,22.32808]
[1779918041207,33.22,74666.63,0.0,0.76336,0.00013,22.32808]
[1779918041258,33.22,74568.16,0.0,0.75053,0.00013,22.94432]
[1779918041973,33.19,74492.94,0.0,0.74063,0.00014,23.39353]
[1779918042984,33.15,74526.7,0.0,0.74542,0.00013,23.17831]
[1779918044067,33.11,74501.66,0.0,0.74233,0.00014,23.31688]
[1779918044632,33.11,74501.66,0.0,0.74233,0.00014,23.31688]
[1779918045014,33.11,74484.58,0.0,0.74001,0.00014,23.41986]
[1779918046020,33.11,74519.89,0.0,0.74478,0.00013,23.20693]
[1779918047030,33.11,74526.88,0.0,0.74571,0.00013,23.16462]
[1779918047447,33.11,74526.88,0.0,0.74571,0.00013,23.16462]
[1779918048101,33.11,74526.88,0.0,0.74571,0.00013,23.16462]
[1779918051063,33.12,74513.34,0.0,0.7438,0.00013,23.25111]
[1779918051668,33.12,74513.34,0.0,0.7438,0.00013,23.25111]
[1779918052048,33.12,74513.34,0.0,0.7438,0.00013,23.25111]
[1779918052070,33.13,74534.79,0.0,0.74663,0.00013,23.12282]
[1779918054091,33.12,74554.88,0.0,0.7494,0.00013,22.99547]
[1779918055091,33.11,74579.81,0.0,0.75276,0.00013,22.83822]
[1779918055646,33.11,74579.81,0.0,0.75276,0.00013,22.83822]
[1779918056098,33.1,74580.85,0.0,0.75291,0.00013,22.83137]
[1779918057106,33.1,74577.44,0.0,0.75246,0.00013,22.85234]
[1779918057736,33.1,74577.44,0.0,0.75246,0.00013,22.85234]
[1779918057808,33.1,74577.44,0.0,0.75246,0.00013,22.85234]
[1779918058113,33.1,74578.57,0.0,0.75262,0.00013,22.84511]
[1779918059348,33.1,74576.15,0.0,0.7523,0.00013,22.8599]
[1779918059734,33.1,74576.15,0.0,0.7523,0.00013,22.8599]
[1779918060143,33.1,74592.87,0.0,0.75451,0.00013,22.75559]
[1779918060366,33.1,74592.87,0.0,0.75451,0.00013,22.75559]
[1779918061136,33.1,74617.82,0.0,0.75779,0.00013,22.59873]
[1779918062143,33.1,74605.19,0.0,0.75614,0.00013,22.67773]
[1779918063149,33.1,74594.23,0.0,0.75471,0.00013,22.74614]
[1779918064274,33.1,74594.23,0.0,0.75471,0.00013,22.74614]
[1779918064281,33.1,74595.39,0.0,0.75487,0.00013,22.7386]
[1779918065245,33.1,74595.39,0.0,0.75487,0.00013,22.7386]
[1779918067177,33.1,74607.53,0.0,0.75647,0.00013,22.66218]
[1779918068258,33.1,74607.53,0.0,0.75647,0.00013,22.66218]
[1779918068311,33.09,74622.9,0.0,0.75849,0.00013,22.5646]
[1779918069195,33.09,74630.94,0.0,0.75954,0.00013,22.5138]
[1779918070201,33.09,74627.06,0.0,0.75904,0.00013,22.53803]
[1779918075238,33.09,74627.54,0.0,0.75913,0.00013,22.53365]
[1779918077194,33.09,74626.79,0.0,0.75904,0.00013,22.5381]
[1779918077253,33.09,74614.55,0.0,0.75745,0.00013,22.61503]
[1779918078259,33.09,74598.47,0.0,0.75535,0.00013,22.71569]
[1779918078510,33.09,74598.47,0.0,0.75535,0.00013,22.71569]
[1779918079266,33.08,74606.53,0.0,0.75641,0.00013,22.66501]
[1779918080275,33.08,74598.49,0.0,0.75536,0.00013,22.71518]
[1779918081646,33.08,74601.83,0.0,0.7558,0.00013,22.69395]
[1779918082222,33.08,74601.83,0.0,0.7558,0.00013,22.69395]
[1779918082288,33.08,74603.68,0.0,0.75605,0.00013,22.68213]
[1779918083732,33.08,74604.32,0.0,0.75613,0.00013,22.67792]
[1779918084302,33.08,74594.52,0.0,0.75485,0.00013,22.7391]
[1779918085755,33.08,74591.81,0.0,0.7545,0.00013,22.75578]
[1779918085975,33.08,74591.81,0.0,0.7545,0.00013,22.75578]
[1779918086315,33.08,74592.38,0.0,0.75458,0.00013,22.75194]
[1779918090343,33.08,74598.44,0.0,0.75539,0.00013,22.71319]
[1779918093366,33.07,74604.38,0.0,0.75621,0.00013,22.67165]
[1779918096407,33.07,74624.86,0.0,0.7589,0.00013,22.54197]
[1779918097757,33.07,74624.86,0.0,0.7589,0.00013,22.54197]
[1779918097795,33.07,74629.52,0.0,0.75952,0.00013,22.51221]
[1779918099435,33.07,74623.43,0.0,0.75873,0.00013,22.55031]
[1779918104470,33.07,74620.55,0.0,0.75838,0.00013,22.56752]
[1779918107491,33.06,74596.86,0.0,0.75528,0.00013,22.71593]
[1779918108499,33.06,74591.22,0.0,0.75455,0.00013,22.751]
[1779918109506,33.06,74611.25,0.0,0.75719,0.00013,22.62488]
[1779918111193,33.06,74611.25,0.0,0.75719,0.00013,22.62488]
[1779918111294,33.06,74620.76,0.0,0.75843,0.00013,22.56458]
[1779918111733,33.06,74620.76,0.0,0.75843,0.00013,22.56458]
[1779918111834,33.06,74634.47,0.0,0.76023,0.00013,22.47741]
[1779918112536,33.06,74636.54,0.0,0.7605,0.00013,22.46398]
[1779918113543,33.06,74638.29,0.0,0.76073,0.00013,22.45259]
[1779918117571,33.06,74638.62,0.0,0.7608,0.00013,22.44946]
[1779918119585,33.05,74639.56,0.0,0.76093,0.00013,22.44297]
[1779918120592,33.05,74640.11,0.0,0.76101,0.00013,22.43922]
[1779918121599,33.05,74635.67,0.0,0.76043,0.00013,22.46728]
[1779918123104,33.05,74635.67,0.0,0.76043,0.00013,22.46728]
[1779918123150,33.05,74634.72,0.0,0.76031,0.00013,22.47303]
[1779918123613,33.05,74627.11,0.0,0.75933,0.00013,22.52098]
[1779918124620,33.05,74632.92,0.0,0.76009,0.00013,22.48382]
[1779918126634,33.05,74630.89,0.0,0.75984,0.00013,22.49611]
[1779918127641,33.05,74629.79,0.0,0.7597,0.00013,22.50278]
[1779918128648,33.05,74634.1,0.0,0.76027,0.00013,22.47514]
[1779918129655,33.05,74631.58,0.0,0.75995,0.00013,22.49086]
[1779918130662,33.04,74634.08,0.0,0.76028,0.00013,22.47471]
[1779918131672,33.04,74637.78,0.0,0.76076,0.00013,22.45094]
[1779918132677,33.04,74648.68,0.0,0.76218,0.00013,22.3813]
[1779918133683,33.04,74652.34,0.0,0.76266,0.00013,22.35777]
[1779918134690,33.04,74662.93,0.0,0.76403,0.00013,22.28969]
[1779918135697,33.04,74666.62,0.0,0.76451,0.00013,22.26577]
[1779918136794,33.04,74666.62,0.0,0.76451,0.00013,22.26577]
[1779918136869,33.04,74668.59,0.0,0.76477,0.00013,22.25289]
[1779918137711,33.04,74671.03,0.0,0.76509,0.00013,22.237]
[1779918138718,33.04,74672.59,0.0,0.76529,0.00013,22.22678]
[1779918139725,33.04,74674.18,0.0,0.7655,0.00013,22.21633]
[1779918140732,33.04,74673.6,0.0,0.76543,0.00013,22.21986]
[1779918145767,33.03,74672.37,0.0,0.76529,0.00013,22.22678]
[1779918146807,33.03,74672.37,0.0,0.76529,0.00013,22.22678]
[1779918146884,33.03,74668.91,0.0,0.76485,0.00013,22.24881]
[1779918147781,33.03,74661.19,0.0,0.76386,0.00013,22.29815]
[1779918148788,33.03,74656.93,0.0,0.76331,0.00013,22.3252]
[1779918151032,33.03,74654.86,0.0,0.76305,0.00013,22.33818]
[1779918151069,33.03,74663.84,0.0,0.76424,0.00013,22.27703]
[1779918152018,33.03,74663.84,0.0,0.76424,0.00013,22.27703]
[1779918152219,33.03,74663.84,0.0,0.76424,0.00013,22.27703]
[1779918152272,33.03,74664.72,0.0,0.76435,0.00013,22.27119]
[1779918152816,33.03,74671.89,0.0,0.76528,0.00013,22.22495]
[1779918153828,33.03,74666.7,0.0,0.76461,0.00013,22.25815]
[1779918154630,33.03,74666.7,0.0,0.76461,0.00013,22.25815]
[1779918154718,33.03,74666.7,0.0,0.76461,0.00013,22.25815]
[1779918154833,33.03,74661.2,0.0,0.76391,0.00013,22.29324]
[1779918156849,33.03,74663.22,0.0,0.76418,0.00013,22.27989]
[1779918159752,33.03,74663.4,0.0,0.76421,0.00013,22.27838]
[1779918161884,33.02,74661.57,0.0,0.76398,0.00013,22.28961]
[1779918162891,33.02,74663.72,0.0,0.76426,0.00013,22.27565]
[1779918167926,33.02,74663.13,0.0,0.7642,0.00013,22.2787]
[1779918172969,33.02,74657.93,0.0,0.76354,0.00013,22.31133]
[1779918173976,33.02,74655.04,0.0,0.76317,0.00013,22.32965]
[1779918174490,33.02,74655.04,0.0,0.76317,0.00013,22.32965]
[1779918174567,33.02,74655.04,0.0,0.76317,0.00013,22.32965]
[1779918174983,33.02,74662.38,0.0,0.76412,0.00013,22.28244]
[1779918175990,33.02,74667.41,0.0,0.76477,0.00013,22.25001]
[1779918178968,33.02,74668.52,0.0,0.76492,0.00013,22.24265]
[1779918179011,33.02,74665.85,0.0,0.76458,0.00013,22.2597]
[1779918182037,33.02,74661.52,0.0,0.76403,0.00013,22.28712]
[1779918183044,33.02,74658.28,0.0,0.76361,0.00013,22.30773]
[1779918184983,33.02,74657.84,0.0,0.76356,0.00013,22.31037]
[1779918188079,33.01,74650.33,0.0,0.7626,0.00013,22.35785]
[1779918189086,33.01,74647.85,0.0,0.76228,0.00013,22.37357]
[1779918191100,33.01,74643.29,0.0,0.7617,0.00013,22.40235]
[1779918192106,33.01,74641.17,0.0,0.76142,0.00013,22.41579]
[1779918194121,33.01,74635.35,0.0,0.76067,0.00013,22.45265]
[1779918195128,33.01,74640.81,0.0,0.76138,0.00013,22.41775]
[1779918200162,33.01,74642.27,0.0,0.76158,0.00013,22.40794]
[1779918202177,33.01,74639.25,0.0,0.76119,0.00013,22.42697]
[1779918207212,33.01,74639.56,0.0,0.76125,0.00013,22.42433]
[1779918208236,33.01,74639.56,0.0,0.76125,0.00013,22.42433]
[1779918209226,33.01,74653.15,0.0,0.76301,0.00013,22.33731]
[1779918210233,33.01,74656.27,0.0,0.76342,0.00013,22.31731]
[1779918212288,33.01,74656.06,0.0,0.76341,0.00013,22.31528]
[1779918212311,33.01,74640.53,0.0,0.7614,0.00013,22.41448]
[1779918212581,33.01,74640.53,0.0,0.7614,0.00013,22.41448]
[1779918212707,33.01,74640.53,0.0,0.7614,0.00013,22.41448]
[1779918212854,33.01,74640.53,0.0,0.7614,0.00013,22.41448]
[1779918212979,33.01,74640.53,0.0,0.7614,0.00013,22.41448]
[1779918213255,33.01,74628.57,0.0,0.75985,0.00013,22.49046]
[1779918214262,33.01,74620.88,0.0,0.75885,0.00013,22.53904]
[1779918215269,33.0,74615.17,0.0,0.75811,0.00013,22.57493]
[1779918220239,33.0,74614.02,0.0,0.75797,0.00013,22.58145]
[1779918220306,33.0,74613.15,0.0,0.75786,0.00013,22.58675]
[1779918221313,33.0,74619.28,0.0,0.75867,0.00013,22.54779]
[1779918223468,33.0,74624.53,0.0,0.75936,0.00013,22.51434]
[1779918224437,33.0,74631.56,0.0,0.76028,0.00013,22.46953]
[1779918224758,33.0,74631.56,0.0,0.76028,0.00013,22.46953]
[1779918225341,33.0,74632.01,0.0,0.76034,0.00013,22.46647]
[1779918226348,33.0,74625.65,0.0,0.75951,0.00013,22.50674]
[1779918228362,33.0,74615.36,0.0,0.75817,0.00013,22.57171]
[1779918229370,33.0,74603.79,0.0,0.75666,0.00013,22.64459]
[1779918230375,33.0,74597.94,0.0,0.75589,0.00013,22.68134]
[1779918231383,33.0,74591.45,0.0,0.75504,0.00013,22.72196]
[1779918233427,33.0,74590.81,0.0,0.75496,0.00013,22.72568]
[1779918234426,33.0,74613.98,0.0,0.75801,0.00013,22.57962]
[1779918236441,32.99,74615.83,0.0,0.75826,0.00013,22.56744]
[1779918237447,32.99,74606.2,0.0,0.757,0.00013,22.62812]
[1779918238454,32.99,74598.62,0.0,0.75601,0.00013,22.67561]
[1779918240469,32.99,74596.02,0.0,0.75568,0.00013,22.69148]
[1779918243489,32.99,74590.11,0.0,0.75491,0.00013,22.72802]
[1779918246921,32.99,74588.2,0.0,0.75467,0.00013,22.73926]
[1779918248329,32.99,74587.68,0.0,0.75461,0.00013,22.74232]
[1779918248530,32.99,74568.01,0.0,0.752,0.00013,22.86517]
[1779918249538,32.99,74539.04,0.0,0.74814,0.00013,23.0445]
[1779918250550,32.99,74522.21,0.0,0.74588,0.00013,23.14774]
[1779918251557,32.99,74502.04,0.0,0.74316,0.00014,23.27094]
[1779918251947,32.99,74502.04,0.0,0.74316,0.00014,23.27094]
[1779918252016,32.99,74502.04,0.0,0.74315,0.00014,23.27124]
[1779918252565,32.99,74493.9,0.0,0.74205,0.00014,23.32056]
[1779918253573,32.99,74494.64,0.0,0.74214,0.00014,23.3165]
[1779918254592,32.99,74478.46,0.0,0.73994,0.00014,23.41407]
[1779918255590,32.99,74470.72,0.0,0.73888,0.00014,23.4607]
[1779918256597,32.99,74466.46,0.0,0.7383,0.00014,23.48627]
[1779918257776,32.99,74466.46,0.0,0.7383,0.00014,23.48627]
[1779918257833,32.99,74462.97,0.0,0.73782,0.00014,23.50724]
[1779918258614,32.99,74453.5,0.0,0.73652,0.00014,23.56376]
[1779918259654,32.99,74435.19,0.0,0.734,0.00014,23.6722]
[1779918260640,32.99,74384.29,0.0,0.72693,0.00014,23.969]
[1779918262101,32.99,74384.29,0.0,0.72693,0.00014,23.969]
[1779918262118,32.99,74394.03,0.0,0.7283,0.00014,23.91225]
[1779918262698,32.99,74394.03,0.0,0.7283,0.00014,23.91225]
[1779918263071,32.99,74394.03,0.0,0.7283,0.00014,23.91225]
[1779918263102,32.99,74394.6,0.0,0.72838,0.00014,23.90908]
[1779918263668,32.99,74404.11,0.0,0.7297,0.00014,23.8539]
[1779918266250,32.99,74399.89,0.0,0.72911,0.00014,23.87855]
[1779918266352,32.99,74384.51,0.0,0.72696,0.00014,23.96792]
[1779918267324,32.99,74384.51,0.0,0.72696,0.00014,23.96792]
[1779918267382,32.99,74380.24,0.0,0.72635,0.00014,23.99264]
[1779918267717,32.99,74367.19,0.0,0.72453,0.00014,24.06743]
[1779918268762,32.99,74367.19,0.0,0.72453,0.00014,24.06743]
[1779918268798,32.99,74355.73,0.0,0.72291,0.00014,24.13286]
[1779918270756,32.99,74351.11,0.0,0.72226,0.00014,24.15904]
[1779918271766,32.99,74361.6,0.0,0.72376,0.00014,24.09611]
[1779918273095,32.99,74361.6,0.0,0.72376,0.00014,24.09611]
[1779918273122,32.99,74379.28,0.0,0.72624,0.00014,23.99489]
[1779918274022,32.99,74379.28,0.0,0.72624,0.00014,23.99489]
[1779918274052,32.99,74406.54,0.0,0.73004,0.00014,23.8372]
[1779918274786,32.99,74424.06,0.0,0.73247,0.00014,23.73491]
[1779918275806,32.99,74450.17,0.0,0.73606,0.00014,23.58098]
[1779918277146,32.99,74450.17,0.0,0.73606,0.00014,23.58098]
[1779918277621,32.99,74450.17,0.0,0.73606,0.00014,23.58098]
[1779918277165,32.99,74481.1,0.0,0.7403,0.00014,23.39581]
[1779918277810,32.99,74494.19,0.0,0.74208,0.00014,23.31684]
[1779918278818,32.99,74507.09,0.0,0.74383,0.00014,23.23853]
[1779918279827,32.99,74518.54,0.0,0.74537,0.00013,23.16881]
[1779918280897,32.99,74518.54,0.0,0.74537,0.00013,23.16881]
[1779918280985,32.99,74511.64,0.0,0.74443,0.00013,23.2113]
[1779918281841,32.99,74503.5,0.0,0.74333,0.00014,23.26079]
[1779918282848,33.0,74502.64,0.0,0.74321,0.00014,23.26644]
[1779918285871,33.0,74514.61,0.0,0.74482,0.00013,23.19384]
[1779918286879,33.0,74517.33,0.0,0.74518,0.00013,23.17768]
[1779918288600,33.0,74517.33,0.0,0.74518,0.00013,23.17768]
[1779918288625,33.0,74514.75,0.0,0.74482,0.00013,23.19363]
[1779918288830,33.0,74514.75,0.0,0.74482,0.00013,23.19363]
[1779918288915,33.0,74520.03,0.0,0.74553,0.00013,23.1616]
[1779918292657,33.0,74525.42,0.0,0.74625,0.00013,23.12886]
[1779918292927,33.0,74527.11,0.0,0.74647,0.00013,23.11903]
[1779918294941,33.0,74535.64,0.0,0.7476,0.00013,23.06706]
[1779918297962,33.01,74529.91,0.0,0.74682,0.00013,23.10287]
[1779918300017,33.01,74524.31,0.0,0.74606,0.00013,23.13746]
[1779918301462,33.01,74524.31,0.0,0.74606,0.00013,23.13746]
[1779918301555,33.01,74505.39,0.0,0.74351,0.00014,23.25298]
[1779918302029,33.01,74471.79,0.0,0.73895,0.00014,23.4556]
[1779918303032,33.01,74481.27,0.0,0.74024,0.00014,23.39879]
[1779918305336,33.01,74479.24,0.0,0.73996,0.00014,23.41108]
[1779918305346,33.01,74479.15,0.0,0.73994,0.00014,23.41169]
[1779918307060,33.01,74473.37,0.0,0.73915,0.00014,23.4465]
[1779918307750,33.01,74473.37,0.0,0.73915,0.00014,23.4465]
[1779918308067,33.01,74467.88,0.0,0.7384,0.00014,23.47939]
[1779918310082,33.01,74451.93,0.0,0.73622,0.00014,23.57441]
[1779918311092,33.01,74448.78,0.0,0.73579,0.00014,23.59299]
[1779918311875,33.01,74448.78,0.0,0.73579,0.00014,23.59299]
[1779918312100,33.01,74435.26,0.0,0.73393,0.00014,23.67289]
[1779918313107,33.01,74428.63,0.0,0.73302,0.00014,23.71183]
[1779918314114,33.01,74420.32,0.0,0.73187,0.00014,23.76046]
[1779918315121,33.01,74411.24,0.0,0.73062,0.00014,23.81334]
[1779918317137,33.01,74417.64,0.0,0.7315,0.00014,23.77606]
[1779918317747,33.01,74417.64,0.0,0.7315,0.00014,23.77606]
[1779918318144,33.01,74431.94,0.0,0.73348,0.00014,23.69199]
[1779918319151,33.01,74441.7,0.0,0.73483,0.00014,23.63429]
[1779918319773,33.01,74441.7,0.0,0.73483,0.00014,23.63429]
[1779918319985,33.01,74441.7,0.0,0.73483,0.00014,23.63429]
[1779918320267,33.01,74448.73,0.0,0.7358,0.00014,23.59261]
[1779918321165,33.01,74453.57,0.0,0.73646,0.00014,23.56386]
[1779918323179,33.01,74444.09,0.0,0.73516,0.00014,23.62004]
[1779918323784,33.01,74444.09,0.0,0.73516,0.00014,23.62004]
[1779918324186,33.01,74440.78,0.0,0.73471,0.00014,23.63957]
[1779918326201,33.0,74445.59,0.0,0.73537,0.00014,23.61098]
[1779918327913,33.0,74449.86,0.0,0.73596,0.00014,23.58564]
[1779918328220,33.0,74469.27,0.0,0.73862,0.00014,23.46991]
[1779918329227,33.0,74474.75,0.0,0.73937,0.00014,23.43711]
[1779918331808,33.0,74476.55,0.0,0.73963,0.00014,23.42315]
[1779918332248,33.01,74476.08,0.0,0.73956,0.00014,23.42605]
[1779918333256,33.01,74482.13,0.0,0.74039,0.00014,23.38977]
[1779918335665,33.01,74484.0,0.0,0.74064,0.00014,23.37863]
[1779918336277,33.01,74495.9,0.0,0.74225,0.00014,23.30701]
[1779918338292,33.01,74474.73,0.0,0.73937,0.00014,23.43473]
[1779918339484,33.01,74474.73,0.0,0.73937,0.00014,23.43473]
[1779918339564,33.01,74468.42,0.0,0.7385,0.00014,23.47258]
[1779918344334,33.01,74459.62,0.0,0.7373,0.00014,23.5252]
[1779918345341,33.01,74465.92,0.0,0.73816,0.00014,23.48758]
[1779918347355,33.01,74474.48,0.0,0.73933,0.00014,23.43638]
[1779918348404,33.01,74474.48,0.0,0.73933,0.00014,23.43638]
[1779918348411,33.01,74479.94,0.0,0.74007,0.00014,23.40367]
[1779918349369,33.01,74490.31,0.0,0.74148,0.00014,23.34132]
[1779918350376,33.01,74492.69,0.0,0.7418,0.00014,23.32711]
[1779918352708,33.01,74488.76,0.0,0.74126,0.00014,23.35102]
[1779918352721,33.01,74482.32,0.0,0.74038,0.00014,23.38996]
[1779918353403,33.01,74492.49,0.0,0.74176,0.00014,23.32877]
[1779918354410,33.01,74503.07,0.0,0.74319,0.00014,23.26492]
[1779918355417,33.01,74504.74,0.0,0.74341,0.00014,23.25503]
[1779918356395,33.01,74504.74,0.0,0.74341,0.00014,23.25503]
[1779918356727,33.01,74504.74,0.0,0.74341,0.00014,23.25503]
[1779918356424,33.01,74500.39,0.0,0.74282,0.00014,23.28167]
[1779918359445,33.02,74490.64,0.0,0.74148,0.00014,23.34128]
[1779918360467,33.02,74490.64,0.0,0.74148,0.00014,23.34128]
[1779918361470,33.02,74449.07,0.0,0.7358,0.00014,23.59023]
[1779918362411,33.02,74449.07,0.0,0.7358,0.00014,23.59023]
[1779918362475,33.02,74447.43,0.0,0.73558,0.00014,23.59976]
[1779918364489,33.01,74432.32,0.0,0.73351,0.00014,23.68868]
[1779918364952,33.01,74432.32,0.0,0.73351,0.00014,23.68868]
[1779918365724,33.01,74432.32,0.0,0.73351,0.00014,23.68868]
[1779918365496,33.01,74420.47,0.0,0.73187,0.00014,23.75813]
[1779918366504,33.01,74410.16,0.0,0.73044,0.00014,23.81824]
[1779918367510,33.01,74402.48,0.0,0.72937,0.00014,23.86315]
[1779918368517,33.02,74409.67,0.0,0.73036,0.00014,23.82154]
[1779918369524,33.02,74424.85,0.0,0.73246,0.00014,23.73306]
[1779918370531,33.02,74427.73,0.0,0.73286,0.00014,23.71609]
[1779918372545,33.02,74412.97,0.0,0.73083,0.00014,23.80219]
[1779918373552,33.02,74401.0,0.0,0.72916,0.00014,23.87208]
[1779918374559,33.02,74401.88,0.0,0.72927,0.00014,23.86716]
[1779918376573,33.02,74419.37,0.0,0.73169,0.00014,23.76561]
[1779918377580,33.02,74401.16,0.0,0.72917,0.00014,23.87158]
[1779918378589,33.02,74390.51,0.0,0.72768,0.00014,23.93332]
[1779918378993,33.02,74390.51,0.0,0.72768,0.00014,23.93332]
[1779918379596,33.02,74383.51,0.0,0.7267,0.00014,23.97376]
[1779918380603,33.02,74376.32,0.0,0.72569,0.00014,24.01511]
[1779918381624,33.02,74351.19,0.0,0.72216,0.00014,24.15828]
[1779918382477,33.02,74351.19,0.0,0.72216,0.00014,24.15828]
[1779918382628,33.02,74322.99,0.0,0.71817,0.00014,24.31664]
[1779918383637,33.02,74318.87,0.0,0.7176,0.00014,24.33934]
[1779918386004,33.02,74315.73,0.0,0.71716,0.00014,24.35624]
[1779918386658,33.01,74316.56,0.0,0.71729,0.00014,24.35133]
[1779918388673,33.01,74341.84,0.0,0.72088,0.00014,24.20959]
[1779918389679,33.01,74358.93,0.0,0.72329,0.00014,24.11271]
[1779918390019,33.01,74358.93,0.0,0.72329,0.00014,24.11271]
[1779918390232,33.01,74358.93,0.0,0.72329,0.00014,24.11271]
[1779918390686,33.01,74375.53,0.0,0.72562,0.00014,24.01791]
[1779918391787,33.01,74375.53,0.0,0.72562,0.00014,24.01791]
[1779918391693,33.01,74385.91,0.0,0.72709,0.00014,23.95505]
[1779918391971,33.01,74385.91,0.0,0.72709,0.00014,23.95505]
[1779918392038,33.01,74385.91,0.0,0.72709,0.00014,23.95505]
[1779918392701,33.01,74405.05,0.0,0.72976,0.00014,23.84441]
[1779918393708,33.01,74421.03,0.0,0.73197,0.00014,23.75135]
[1779918394513,33.01,74421.03,0.0,0.73197,0.00014,23.75135]
[1779918394715,33.01,74426.29,0.0,0.73269,0.00014,23.72085]
[1779918398743,33.01,74421.37,0.0,0.73201,0.00014,23.74959]
[1779918399750,33.01,74412.71,0.0,0.73082,0.00014,23.80014]
[1779918400757,33.01,74417.16,0.0,0.73143,0.00014,23.77405]
[1779918401764,33.01,74436.73,0.0,0.73414,0.00014,23.65907]
[1779918402794,33.01,74439.62,0.0,0.73454,0.00014,23.64197]
[1779918403785,33.01,74433.78,0.0,0.73374,0.00014,23.67636]
[1779918404792,33.01,74426.04,0.0,0.73267,0.00014,23.72192]
[1779918405799,33.01,74421.31,0.0,0.73201,0.00014,23.74967]
[1779918406552,33.01,74421.31,0.0,0.73201,0.00014,23.74967]
[1779918406806,33.01,74397.24,0.0,0.72867,0.00014,23.88983]
[1779918407813,33.01,74416.02,0.0,0.73128,0.00014,23.78053]
[1779918408820,33.01,74424.86,0.0,0.7325,0.00014,23.7288]
[1779918409831,33.01,74412.26,0.0,0.73076,0.00014,23.80241]
[1779918410467,33.01,74412.26,0.0,0.73076,0.00014,23.80241]
[1779918410834,33.01,74405.48,0.0,0.72982,0.00014,23.84186]
[1779918411841,33.01,74403.21,0.0,0.7295,0.00014,23.85534]
[1779918412848,33.01,74389.67,0.0,0.72761,0.00014,23.93396]
[1779918413855,33.02,74384.25,0.0,0.72684,0.00014,23.96542]
[1779918414869,33.02,74389.03,0.0,0.72751,0.00014,23.93803]
[1779918415886,33.02,74397.29,0.0,0.72866,0.00014,23.89027]
[1779918417898,33.02,74394.96,0.0,0.72833,0.00014,23.90382]
[1779918420238,33.02,74395.58,0.0,0.72842,0.00014,23.90026]
[1779918420341,33.02,74395.58,0.0,0.72842,0.00014,23.90026]
[1779918420443,33.02,74394.76,0.0,0.7283,0.00014,23.9051]
[1779918421770,33.02,74394.76,0.0,0.7283,0.00014,23.9051]
[1779918421869,33.02,74361.63,0.0,0.72366,0.00014,24.09535]
[1779918421926,33.02,74331.89,0.0,0.71946,0.00014,24.26333]
[1779918422971,33.02,74327.33,0.0,0.71882,0.00014,24.28884]
[1779918424760,33.02,74327.33,0.0,0.71882,0.00014,24.28884]
[1779918424789,33.02,74324.91,0.0,0.71848,0.00014,24.30199]
[1779918424965,33.02,74314.96,0.0,0.71707,0.00014,24.35741]
[1779918426979,33.01,74318.02,0.0,0.71751,0.00014,24.34008]
[1779918427993,33.01,74306.26,0.0,0.71584,0.00014,24.40505]
[1779918429854,33.01,74306.26,0.0,0.71584,0.00014,24.40505]
[1779918428998,33.01,74285.01,0.0,0.71281,0.00014,24.52174]
[1779918430008,33.01,74275.7,0.0,0.71146,0.00014,24.57272]
[1779918431012,33.01,74280.16,0.0,0.7121,0.00014,24.54855]
[1779918433317,33.01,74288.66,0.0,0.71332,0.00014,24.50199]
[1779918433396,33.01,74277.76,0.0,0.71176,0.00014,24.56156]
[1779918435519,33.01,74277.06,0.0,0.71166,0.00014,24.56537]
[1779918435522,33.01,74271.77,0.0,0.71089,0.00014,24.59427]
[1779918437078,33.01,74288.09,0.0,0.71324,0.00014,24.50538]
[1779918438085,33.02,74281.21,0.0,0.71225,0.00014,24.54314]
[1779918439583,33.02,74281.21,0.0,0.71225,0.00014,24.54314]
[1779918439608,33.01,74295.35,0.0,0.71427,0.00014,24.46563]
[1779918440747,33.01,74295.35,0.0,0.71427,0.00014,24.46563]
[1779918440762,33.02,74301.67,0.0,0.71517,0.00014,24.43101]
[1779918440968,33.02,74301.67,0.0,0.71517,0.00014,24.43101]
[1779918442331,33.02,74304.84,0.0,0.71562,0.00014,24.41354]
[1779918442400,33.01,74328.18,0.0,0.71895,0.00014,24.28345]
[1779918443131,33.01,74365.28,0.0,0.72419,0.00014,24.07368]
[1779918445142,33.01,74372.09,0.0,0.72515,0.00014,24.03488]
[1779918446349,33.01,74372.09,0.0,0.72515,0.00014,24.03488]
[1779918446367,33.01,74374.69,0.0,0.72551,0.00014,24.02006]
[1779918448234,33.01,74379.12,0.0,0.72613,0.00014,23.99474]
[1779918448469,33.01,74379.12,0.0,0.72613,0.00014,23.99474]
[1779918448525,33.02,74374.29,0.0,0.72545,0.00014,24.02255]
[1779918452190,33.02,74367.92,0.0,0.72457,0.00014,24.056]
[1779918454245,33.02,74366.42,0.0,0.72436,0.00014,24.06461]
[1779918454327,33.02,74360.65,0.0,0.72355,0.00014,24.09752]
[1779918456219,33.02,74346.26,0.0,0.72152,0.00014,24.17908]
[1779918458233,33.02,74338.79,0.0,0.72047,0.00014,24.22103]
[1779918461255,33.01,74358.84,0.0,0.7233,0.00014,24.10732]
[1779918462262,33.01,74370.07,0.0,0.72488,0.00014,24.04331]
[1779918463097,33.01,74370.07,0.0,0.72488,0.00014,24.04331]
[1779918463270,33.01,74382.8,0.0,0.72666,0.00014,23.97038]
[1779918464276,33.02,74381.43,0.0,0.72647,0.00014,23.9784]
[1779918466242,33.02,74377.47,0.0,0.72591,0.00014,24.00126]
[1779918466290,33.02,74377.57,0.0,0.72592,0.00014,24.00079]
[1779918468404,33.02,74376.78,0.0,0.72581,0.00014,24.00543]
[1779918468433,33.02,74395.31,0.0,0.7284,0.00014,23.89874]
[1779918469311,33.02,74409.33,0.0,0.73035,0.00014,23.81719]
[1779918470318,33.02,74410.87,0.0,0.73057,0.00014,23.80811]
[1779918472415,33.02,74411.06,0.0,0.7306,0.00014,23.80691]
[1779918472438,33.02,74412.17,0.0,0.73075,0.00014,23.80035]
[1779918473043,33.02,74412.17,0.0,0.73075,0.00014,23.80035]
[1779918473340,33.02,74402.52,0.0,0.72941,0.00014,23.85675]
[1779918475365,33.02,74396.68,0.0,0.72859,0.00014,23.89095]
[1779918478386,33.02,74391.1,0.0,0.7278,0.00014,23.9236]
[1779918480400,33.02,74398.3,0.0,0.7288,0.00014,23.88185]
[1779918481407,33.02,74377.52,0.0,0.7259,0.00014,24.00184]
[1779918482414,33.02,74374.58,0.0,0.72548,0.00014,24.01876]
[1779918483421,33.02,74368.71,0.0,0.72466,0.00014,24.05238]
[1779918484836,33.02,74368.71,0.0,0.72466,0.00014,24.05238]
[1779918484884,33.02,74387.63,0.0,0.72731,0.00014,23.94386]
[1779918485435,33.02,74386.95,0.0,0.72721,0.00014,23.94792]
[1779918486734,33.02,74386.95,0.0,0.72721,0.00014,23.94792]
[1779918486797,33.02,74377.46,0.0,0.72588,0.00014,24.00259]
[1779918486976,33.02,74377.46,0.0,0.72588,0.00014,24.00259]
[1779918487449,33.02,74373.59,0.0,0.72534,0.00014,24.02483]
[1779918488459,33.02,74385.29,0.0,0.72697,0.00014,23.95772]
[1779918489467,33.02,74391.12,0.0,0.72778,0.00014,23.92423]
[1779918491750,33.02,74391.44,0.0,0.72783,0.00014,23.92253]
[1779918491969,33.02,74391.44,0.0,0.72783,0.00014,23.92253]
[1779918491851,33.02,74384.06,0.0,0.72679,0.00014,23.96521]
[1779918492488,33.02,74377.7,0.0,0.7259,0.00014,24.00184]
[1779918493526,33.02,74372.15,0.0,0.72512,0.00014,24.03369]
[1779918494530,33.02,74368.52,0.0,0.72461,0.00014,24.05447]
[1779918495537,33.02,74362.44,0.0,0.72376,0.00014,24.08914]
[1779918496544,33.02,74369.16,0.0,0.7247,0.00014,24.05081]
[1779918497551,33.02,74375.7,0.0,0.72562,0.00014,24.01343]
[1779918498149,33.02,74375.7,0.0,0.72562,0.00014,24.01343]
[1779918498217,33.02,74375.7,0.0,0.72562,0.00014,24.01343]
[1779918498558,33.02,74382.15,0.0,0.72652,0.00014,23.97648]
[1779918499565,33.02,74377.31,0.0,0.72584,0.00014,24.00436]
[1779918500572,33.03,74374.43,0.0,0.72543,0.00014,24.02093]
[1779918501579,33.03,74370.49,0.0,0.72488,0.00014,24.04352]
[1779918502586,33.03,74367.15,0.0,0.72441,0.00014,24.06262]
[1779918504600,33.03,74360.59,0.0,0.72349,0.00014,24.09998]
[1779918506153,33.03,74358.99,0.0,0.72326,0.00014,24.10905]
[1779918506614,33.03,74356.01,0.0,0.72284,0.00014,24.12593]
[1779918508425,33.02,74356.15,0.0,0.72287,0.00014,24.12509]
[1779918508631,33.02,74364.62,0.0,0.72406,0.00014,24.07688]
[1779918511650,33.02,74377.59,0.0,0.7259,0.00014,23.9995]
[1779918512660,33.02,74377.59,0.0,0.7259,0.00014,23.9995]
[1779918512728,33.03,74369.56,0.0,0.72477,0.00014,24.04554]
[1779918514671,33.03,74379.26,0.0,0.72613,0.00014,23.99006]
[1779918515678,33.03,74384.18,0.0,0.72681,0.00014,23.96189]
[1779918518179,33.03,74387.66,0.0,0.72729,0.00014,23.94212]
[1779918518699,33.03,74389.07,0.0,0.72749,0.00014,23.93413]
[1779918520713,33.03,74399.59,0.0,0.72895,0.00014,23.87327]
[1779918522218,33.03,74392.91,0.0,0.72802,0.00014,23.91213]
[1779918522730,33.03,74384.76,0.0,0.72688,0.00014,23.95928]
[1779918524744,33.03,74394.65,0.0,0.72825,0.00014,23.90247]
[1779918525751,33.03,74393.36,0.0,0.72808,0.00014,23.90971]
[1779918528778,33.03,74386.89,0.0,0.72717,0.00014,23.94715]
[1779918533813,33.03,74390.31,0.0,0.72764,0.00014,23.92764]
[1779918536834,33.03,74400.59,0.0,0.72907,0.00014,23.86861]
[1779918537841,33.03,74392.67,0.0,0.72797,0.00014,23.91424]
[1779918538850,33.03,74379.88,0.0,0.72618,0.00014,23.98802]
[1779918539857,33.03,74374.98,0.0,0.72549,0.00014,24.01619]
[1779918540870,33.03,74363.09,0.0,0.72382,0.00014,24.08411]
[1779918541878,33.03,74354.74,0.0,0.72265,0.00014,24.13152]
[1779918544899,33.03,74376.61,0.0,0.72572,0.00014,24.00672]
[1779918545906,33.03,74372.91,0.0,0.7252,0.00014,24.02797]
[1779918546913,33.03,74367.49,0.0,0.72444,0.00014,24.05899]
[1779918549934,33.03,74376.53,0.0,0.72571,0.00014,24.00739]
[1779918550942,33.03,74385.85,0.0,0.72701,0.00014,23.95395]
[1779918551948,33.03,74391.21,0.0,0.72775,0.00014,23.92321]
[1779918556983,33.04,74392.04,0.0,0.72785,0.00014,23.91928]
[1779918558222,33.04,74396.8,0.0,0.72851,0.00014,23.89194]
[1779918558315,33.04,74396.8,0.0,0.7285,0.00014,23.89213]
[1779918560232,33.04,74393.22,0.0,0.728,0.00014,23.91301]
[1779918561011,33.04,74390.63,0.0,0.72764,0.00014,23.92812]
[1779918564032,33.04,74385.46,0.0,0.7269,0.00014,23.9583]
[1779918566046,33.04,74378.48,0.0,0.72592,0.00014,23.9986]
[1779918570085,33.04,74370.06,0.0,0.72474,0.00014,24.04704]
[1779918572092,33.04,74387.97,0.0,0.72726,0.00014,23.94119]
[1779918574105,33.04,74378.9,0.0,0.72599,0.00014,23.99346]
[1779918575110,33.04,74365.61,0.0,0.72412,0.00014,24.06952]
[1779918577124,33.04,74362.55,0.0,0.72369,0.00014,24.08702]
[1779918582160,33.04,74368.92,0.0,0.72459,0.00014,24.05065]
[1779918584174,33.04,74359.52,0.0,0.72327,0.00014,24.1042]
[1779918585181,33.04,74353.04,0.0,0.72235,0.00014,24.14094]
[1779918587200,33.04,74371.16,0.0,0.7249,0.00014,24.03785]
[1779918589211,33.04,74377.19,0.0,0.72575,0.00014,24.00337]
[1779918592967,33.05,74375.19,0.0,0.72546,0.00014,24.01498]
[1779918593069,33.05,74388.28,0.0,0.72729,0.00014,23.94001]
[1779918594246,33.05,74392.01,0.0,0.72781,0.00014,23.91867]
[1779918596241,33.05,74389.7,0.0,0.72748,0.00014,23.93217]
[1779918598270,33.05,74387.55,0.0,0.72717,0.00014,23.94504]
[1779918598471,33.05,74387.55,0.0,0.72717,0.00014,23.94504]
[1779918599107,33.05,74387.58,0.0,0.72717,0.00014,23.94502]
[1779918599219,33.05,74387.58,0.0,0.72717,0.00014,23.94502]
[1779918599587,33.05,74387.61,0.0,0.72717,0.00014,23.94499]
[1779918603309,33.05,74376.79,0.0,0.72565,0.00014,24.00759]
[1779918604316,33.05,74368.67,0.0,0.72451,0.00014,24.05406]
[1779918605323,33.05,74358.88,0.0,0.72313,0.00014,24.10974]
[1779918606330,33.05,74353.21,0.0,0.72233,0.00014,24.14186]
[1779918607337,33.05,74347.68,0.0,0.72156,0.00014,24.17304]
[1779918609351,33.05,74338.05,0.0,0.72019,0.00014,24.22744]
[1779918610358,33.05,74329.94,0.0,0.71904,0.00014,24.27287]
[1779918611365,33.05,74320.99,0.0,0.71777,0.00014,24.32285]
[1779918612426,33.05,74311.35,0.0,0.7164,0.00014,24.37635]
[1779918613387,33.05,74285.09,0.0,0.71265,0.00014,24.52063]
[1779918614144,33.05,74285.09,0.0,0.71265,0.00014,24.52063]
[1779918614394,33.06,74276.72,0.0,0.71144,0.00014,24.56659]
[1779918615403,33.06,74292.51,0.0,0.7137,0.00014,24.48073]
[1779918616409,33.06,74319.47,0.0,0.71753,0.00014,24.33218]
[1779918618130,33.06,74319.47,0.0,0.71753,0.00014,24.33218]
[1779918617416,33.06,74324.73,0.0,0.71829,0.00014,24.30263]
[1779918619430,33.06,74335.33,0.0,0.71979,0.00014,24.24333]
[1779918622451,33.06,74330.03,0.0,0.71903,0.00014,24.27361]
[1779918623473,33.06,74319.08,0.0,0.71747,0.00014,24.33479]
[1779918624800,33.06,74319.08,0.0,0.71747,0.00014,24.33479]
[1779918624876,33.06,74292.56,0.0,0.71368,0.00014,24.48139]
[1779918625480,33.06,74302.11,0.0,0.71504,0.00014,24.42895]
[1779918626487,33.06,74306.99,0.0,0.71574,0.00014,24.4022]
[1779918628745,33.06,74305.76,0.0,0.71556,0.00014,24.40903]
[1779918628783,33.06,74297.06,0.0,0.71431,0.00014,24.45712]
[1779918629511,33.06,74319.52,0.0,0.71751,0.00014,24.33306]
[1779918630518,33.06,74312.46,0.0,0.71651,0.00014,24.3722]
[1779918631525,33.06,74310.46,0.0,0.71624,0.00014,24.3802]
[1779918632532,33.06,74303.26,0.0,0.71521,0.00014,24.41999]
[1779918637006,33.06,74303.98,0.0,0.71531,0.00014,24.41609]
[1779918637082,33.06,74317.46,0.0,0.71723,0.00014,24.34155]
[1779918637569,33.06,74316.99,0.0,0.71716,0.00014,24.34426]
[1779918638576,33.06,74306.31,0.0,0.71564,0.00014,24.40345]
[1779918639583,33.06,74320.24,0.0,0.71762,0.00014,24.32633]
[1779918641090,33.06,74320.24,0.0,0.71762,0.00014,24.32633]
[1779918640590,33.06,74325.12,0.0,0.71831,0.00014,24.29928]
[1779918643621,33.07,74346.41,0.0,0.72132,0.00014,24.18003]
[1779918644622,33.06,74347.41,0.0,0.72147,0.00014,24.17428]
[1779918645629,33.06,74353.79,0.0,0.72237,0.00014,24.13815]
[1779918650664,33.06,74349.75,0.0,0.72181,0.00014,24.16056]
[1779918654692,33.06,74344.18,0.0,0.72103,0.00014,24.19158]
[1779918658886,33.06,74346.09,0.0,0.72131,0.00014,24.18046]
[1779918658980,33.06,74346.09,0.0,0.72131,0.00014,24.18046]
[1779918659727,33.06,74335.24,0.0,0.71978,0.00014,24.24118]
[1779918661741,33.06,74331.05,0.0,0.71918,0.00014,24.26498]
[1779918662749,33.06,74321.64,0.0,0.71784,0.00014,24.31762]
[1779918664765,33.06,74338.02,0.0,0.72016,0.00014,24.22619]
[1779918666780,33.06,74342.96,0.0,0.72086,0.00014,24.19835]
[1779918668845,33.06,74348.2,0.0,0.72161,0.00014,24.1684]
[1779918671577,33.06,74345.67,0.0,0.72126,0.00014,24.18243]
[1779918671720,33.06,74345.67,0.0,0.72126,0.00014,24.18243]
[1779918673561,33.06,74343.48,0.0,0.72095,0.00014,24.19481]
[1779918673720,33.06,74343.48,0.0,0.72095,0.00014,24.19481]
[1779918673885,33.06,74343.48,0.0,0.72095,0.00014,24.19481]
[1779918673971,33.06,74343.48,0.0,0.72095,0.00014,24.19481]
[1779918673986,33.06,74341.18,0.0,0.72062,0.00014,24.20791]
[1779918676902,33.06,74334.47,0.0,0.71966,0.00014,24.24596]
[1779918677908,33.06,74328.43,0.0,0.7188,0.00014,24.27985]
[1779918678915,33.06,74320.77,0.0,0.71772,0.00014,24.3226]
[1779918681040,33.06,74315.67,0.0,0.71699,0.00014,24.35102]
[1779918681077,33.06,74335.62,0.0,0.71982,0.00014,24.23986]
[1779918681936,33.06,74345.24,0.0,0.72118,0.00014,24.18562]
[1779918684787,33.06,74347.91,0.0,0.72156,0.00014,24.17067]
[1779918687978,33.06,74335.4,0.0,0.71978,0.00014,24.24125]
[1779918689992,33.06,74330.76,0.0,0.71912,0.00014,24.26743]
[1779918690822,33.06,74330.76,0.0,0.71912,0.00014,24.26743]
[1779918690999,33.06,74345.9,0.0,0.72129,0.00014,24.179]
[1779918692009,33.06,74354.35,0.0,0.72248,0.00014,24.13115]
[1779918694020,33.06,74358.63,0.0,0.72308,0.00014,24.10676]
[1779918694490,33.06,74358.63,0.0,0.72308,0.00014,24.10676]
[1779918695027,33.06,74352.1,0.0,0.72217,0.00014,24.14369]
[1779918697041,33.06,74341.84,0.0,0.72072,0.00014,24.20135]
[1779918699055,33.06,74352.31,0.0,0.7222,0.00014,24.14222]
[1779918700062,33.06,74364.16,0.0,0.72387,0.00014,24.07495]
[1779918701068,33.06,74366.65,0.0,0.72422,0.00014,24.06077]
[1779918705097,33.06,74361.06,0.0,0.72344,0.00014,24.09259]
[1779918706626,33.06,74359.09,0.0,0.72316,0.00014,24.10375]
[1779918706721,33.06,74359.09,0.0,0.72316,0.00014,24.10375]
[1779918710132,33.06,74350.58,0.0,0.72196,0.00014,24.15179]
[1779918712146,33.06,74338.45,0.0,0.72025,0.00014,24.22016]
[1779918714160,33.06,74331.62,0.0,0.71928,0.00014,24.25858]
[1779918715167,33.06,74322.71,0.0,0.71802,0.00014,24.30834]
[1779918717181,33.06,74316.78,0.0,0.71717,0.00014,24.34126]
[1779918719203,33.06,74331.75,0.0,0.7193,0.00014,24.25789]
[1779918720215,33.06,74340.96,0.0,0.7206,0.00014,24.20627]
[1779918721221,33.06,74333.98,0.0,0.71961,0.00014,24.24556]
[1779918725250,33.06,74328.54,0.0,0.71883,0.00014,24.27626]
[1779918726257,33.06,74322.96,0.0,0.71804,0.00014,24.30742]
[1779918728271,33.06,74316.49,0.0,0.71712,0.00014,24.34344]
[1779918729392,33.06,74316.24,0.0,0.71708,0.00014,24.34491]
[1779918729475,33.06,74316.24,0.0,0.71708,0.00014,24.34491]
[1779918731292,33.06,74308.61,0.0,0.71599,0.00014,24.38731]
[1779918735320,33.06,74299.03,0.0,0.71462,0.00014,24.44025]
[1779918736327,33.06,74292.67,0.0,0.71371,0.00014,24.47516]
[1779918738341,33.06,74297.59,0.0,0.71442,0.00014,24.44812]
[1779918740918,33.06,74290.44,0.0,0.7134,0.00014,24.48724]
[1779918743380,33.06,74303.76,0.0,0.7153,0.00014,24.414]
[1779918745393,33.06,74292.79,0.0,0.71374,0.00014,24.47427]
[1779918747422,33.06,74291.25,0.0,0.71351,0.00014,24.48272]
[1779918752457,33.07,74289.86,0.0,0.7133,0.00014,24.4884]
[1779918754805,33.07,74286.03,0.0,0.71274,0.00014,24.5098]
[1779918754969,33.07,74286.03,0.0,0.71274,0.00014,24.5098]
[1779918758499,33.08,74271.79,0.0,0.71067,0.00014,24.58835]
[1779918759950,33.08,74271.79,0.0,0.71067,0.00014,24.58835]
[1779918760025,33.08,74266.93,0.0,0.70996,0.00014,24.61479]
[1779918763534,33.08,74272.34,0.0,0.71073,0.00014,24.58621]
[1779918764628,33.08,74272.34,0.0,0.71073,0.00014,24.58621]
[1779918764677,33.08,74272.34,0.0,0.71073,0.00014,24.58621]
[1779918764685,33.08,74272.34,0.0,0.71073,0.00014,24.58621]
[1779918764726,33.08,74272.34,0.0,0.71073,0.00014,24.58621]
[1779918765094,33.08,74272.34,0.0,0.71073,0.00014,24.58621]
[1779918766557,33.08,74278.41,0.0,0.71159,0.00014,24.55383]
[1779918767562,33.08,74291.55,0.0,0.71346,0.00014,24.48241]
[1779918768569,33.08,74284.7,0.0,0.71248,0.00014,24.52003]
[1779918772443,33.09,74287.95,0.0,0.71293,0.00014,24.50298]
[1779918772473,33.09,74287.95,0.0,0.71293,0.00014,24.50298]
[1779918776625,33.09,74300.11,0.0,0.71464,0.00014,24.43753]
[1779918778639,33.09,74307.4,0.0,0.71568,0.00014,24.39744]
[1779918782667,33.09,74300.27,0.0,0.71465,0.00014,24.4371]
[1779918783674,33.1,74292.27,0.0,0.7135,0.00014,24.48122]
[1779918785700,33.1,74276.25,0.0,0.71119,0.00014,24.5689]
[1779918786701,33.1,74266.79,0.0,0.70983,0.00014,24.6202]
[1779918788717,33.1,74260.59,0.0,0.70893,0.00014,24.65381]
[1779918792745,33.1,74250.97,0.0,0.70753,0.00014,24.70571]
[1779918797780,33.1,74247.67,0.0,0.70704,0.00014,24.72364]
[1779918800802,33.11,74264.2,0.0,0.70942,0.00014,24.63539]
[1779918801810,33.11,74281.0,0.0,0.71183,0.00014,24.54476]
[1779918802816,33.11,74288.73,0.0,0.71293,0.00014,24.50291]
[1779918804918,33.11,74265.58,0.0,0.7096,0.00014,24.62882]
[1779918805840,33.11,74273.57,0.0,0.71074,0.00014,24.58589]
[1779918806846,33.11,74285.38,0.0,0.71243,0.00014,24.52204]
[1779918807854,33.11,74280.39,0.0,0.71171,0.00014,24.54942]
[1779918808860,33.11,74270.58,0.0,0.7103,0.00014,24.60274]
[1779918809867,33.11,74278.21,0.0,0.71139,0.00014,24.56167]
[1779918810874,33.12,74296.97,0.0,0.71407,0.00014,24.4597]
[1779918811888,33.12,74298.41,0.0,0.71429,0.00014,24.44876]
[1779918812892,33.12,74288.76,0.0,0.7129,0.00014,24.50169]
[1779918813899,33.12,74295.56,0.0,0.71387,0.00014,24.46469]
[1779918819114,33.12,74291.47,0.0,0.71326,0.00014,24.48795]
[1779918819221,33.12,74291.47,0.0,0.71326,0.00014,24.48795]
[1779918821562,33.13,74294.41,0.0,0.71366,0.00014,24.47276]
[1779918821721,33.13,74294.41,0.0,0.71366,0.00014,24.47276]
[1779918823479,33.13,74294.26,0.0,0.71363,0.00014,24.47418]
[1779918823734,33.13,74294.26,0.0,0.71363,0.00014,24.47418]
[1779918829019,33.14,74298.61,0.0,0.71421,0.00014,24.45202]
[1779918829220,33.14,74298.61,0.0,0.71421,0.00014,24.45202]
[1779918833080,33.14,74304.56,0.0,0.71503,0.00014,24.42055]
[1779918833221,33.14,74304.56,0.0,0.71503,0.00014,24.42055]
[1779918835189,33.14,74304.76,0.0,0.71504,0.00014,24.42006]
[1779918835221,33.14,74304.76,0.0,0.71504,0.00014,24.42006]
[1779918835245,33.14,74304.76,0.0,0.71504,0.00014,24.42006]
[1779918835322,33.14,74301.49,0.0,0.71457,0.00014,24.4383]
[1779918835470,33.14,74301.49,0.0,0.71457,0.00014,24.4383]
[1779918837533,33.15,74296.85,0.0,0.71389,0.00014,24.46432]
[1779918837719,33.15,74296.85,0.0,0.71389,0.00014,24.46432]
[1779918840288,33.15,74294.23,0.0,0.7135,0.00014,24.47923]
[1779918840470,33.15,74293.98,0.0,0.71346,0.00014,24.48087]
[1779918842275,33.15,74295.34,0.0,0.71365,0.00014,24.47373]
[1779918842321,33.15,74294.29,0.0,0.71349,0.00014,24.47975]
[1779918842470,33.15,74294.29,0.0,0.71349,0.00014,24.47975]
[1779918843609,33.16,74292.94,0.0,0.71329,0.00014,24.4874]
[1779918843729,33.16,74292.94,0.0,0.71329,0.00014,24.4874]
[1779918848140,33.16,74283.02,0.0,0.71184,0.00014,24.54267]
[1779918851162,33.16,74277.72,0.0,0.71106,0.00014,24.57199]
[1779918852172,33.17,74271.64,0.0,0.71019,0.00014,24.60497]
[1779918854188,33.17,74263.87,0.0,0.70906,0.00014,24.647]
[1779918856203,33.17,74252.63,0.0,0.70744,0.00014,24.70726]
[1779918858217,33.17,74260.1,0.0,0.70851,0.00014,24.66751]
[1779918860230,33.17,74253.92,0.0,0.70762,0.00014,24.70068]
[1779918863099,33.17,74251.35,0.0,0.70725,0.00014,24.71448]
[1779918863226,33.17,74251.35,0.0,0.70725,0.00014,24.71448]
[1779918866273,33.17,74260.59,0.0,0.70857,0.00014,24.66543]
[1779918868982,33.17,74259.45,0.0,0.7084,0.00014,24.67175]
[1779918869220,33.17,74259.45,0.0,0.7084,0.00014,24.67175]
[1779918870126,33.17,74259.05,0.0,0.70834,0.00014,24.674]
[1779918870218,33.17,74259.05,0.0,0.70834,0.00014,24.674]
[1779918870302,33.17,74259.1,0.0,0.70834,0.00014,24.67384]
[1779918874330,33.17,74251.26,0.0,0.70722,0.00014,24.7128]
[1779918876196,33.17,74252.19,0.0,0.70736,0.00014,24.70793]
[1779918876222,33.17,74252.19,0.0,0.70736,0.00014,24.70793]
[1779918877351,33.18,74274.69,0.0,0.71059,0.00014,24.58759]
[1779918878358,33.18,74282.37,0.0,0.71168,0.00014,24.5463]
[1779918880372,33.18,74271.76,0.0,0.71015,0.00014,24.60401]
[1779918881379,33.18,74284.38,0.0,0.71195,0.00014,24.53604]
[1779918882386,33.18,74288.09,0.0,0.71248,0.00014,24.51615]
[1779918885347,33.18,74288.9,0.0,0.71258,0.00014,24.51227]
[1779918885471,33.18,74289.25,0.0,0.71262,0.00014,24.51063]
[1779918891450,33.19,74282.92,0.0,0.71168,0.00014,24.54659]
[1779918893464,33.19,74276.78,0.0,0.71079,0.00014,24.58024]
[1779918893762,33.19,74276.78,0.0,0.71079,0.00014,24.58024]
[1779918893969,33.19,74276.78,0.0,0.71079,0.00014,24.58024]
[1779918895410,33.19,74276.78,0.0,0.71078,0.00014,24.58044]
[1779918895470,33.19,74276.17,0.0,0.7107,0.00014,24.58373]
[1779918897492,33.2,74268.35,0.0,0.70956,0.00014,24.62632]
[1779918898623,33.2,74268.35,0.0,0.70956,0.00014,24.62632]
[1779918898726,33.2,74268.35,0.0,0.70956,0.00014,24.62632]
[1779918901522,33.2,74254.42,0.0,0.70754,0.00014,24.7013]
[1779918903535,33.2,74257.81,0.0,0.70803,0.00014,24.68344]
[1779918905549,33.2,74264.98,0.0,0.70905,0.00014,24.64527]
[1779918907934,33.2,74265.51,0.0,0.70913,0.00014,24.64254]
[1779918907972,33.2,74265.51,0.0,0.70913,0.00014,24.64254]
[1779918909426,33.2,74264.61,0.0,0.70899,0.00014,24.64761]
[1779918909468,33.2,74264.61,0.0,0.70899,0.00014,24.64761]
[1779918909519,33.2,74264.88,0.0,0.70903,0.00014,24.64628]
[1779918912598,33.21,74273.0,0.0,0.71018,0.00014,24.6031]
[1779918917633,33.21,74266.51,0.0,0.70923,0.00014,24.63887]
[1779918918640,33.21,74259.37,0.0,0.7082,0.00014,24.67716]
[1779918920654,33.21,74253.82,0.0,0.7074,0.00014,24.70688]
[1779918923675,33.21,74248.14,0.0,0.70657,0.00014,24.73717]
[1779918925689,33.21,74253.88,0.0,0.7074,0.00014,24.7068]
[1779918929103,33.21,74250.82,0.0,0.70695,0.00014,24.72319]
[1779918929221,33.21,74250.82,0.0,0.70695,0.00014,24.72319]
[1779918930221,33.21,74249.55,0.0,0.70677,0.00014,24.72998]
[1779918930468,33.21,74249.55,0.0,0.70677,0.00014,24.72998]
[1779918935120,33.21,74245.18,0.0,0.70615,0.00014,24.75016]
[1779918935222,33.21,74245.18,0.0,0.70615,0.00014,24.75016]
[1779918937821,33.22,74246.65,0.0,0.70636,0.00014,24.74251]
[1779918937971,33.22,74246.65,0.0,0.70636,0.00014,24.74251]
[1779918938122,33.22,74246.65,0.0,0.70636,0.00014,24.74251]
[1779918938224,33.22,74246.65,0.0,0.70636,0.00014,24.74251]
[1779918938325,33.22,74245.88,0.0,0.70625,0.00014,24.74664]
[1779918940845,33.22,74246.68,0.0,0.70636,0.00014,24.74251]
[1779918944822,33.22,74256.53,0.0,0.70777,0.00014,24.6905]
[1779918946378,33.22,74256.53,0.0,0.70777,0.00014,24.6905]
[1779918946464,33.22,74266.76,0.0,0.70924,0.00014,24.636]
[1779918946836,33.22,74282.07,0.0,0.71143,0.00014,24.55383]
[1779918947843,33.22,74283.86,0.0,0.71168,0.00014,24.54441]
[1779918950871,33.22,74289.88,0.0,0.71252,0.00014,24.51257]
[1779918954899,33.23,74277.43,0.0,0.71071,0.00014,24.5809]
[1779918956913,33.23,74272.42,0.0,0.70999,0.00014,24.60822]
[1779918961952,33.23,74264.37,0.0,0.70881,0.00014,24.65206]
[1779918962960,33.23,74257.76,0.0,0.70786,0.00014,24.68742]
[1779918963966,33.23,74251.76,0.0,0.707,0.00014,24.71936]
[1779918969344,33.24,74252.07,0.0,0.70704,0.00014,24.71789]
[1779918969472,33.24,74252.07,0.0,0.70704,0.00014,24.71789]
[1779918970674,33.24,74251.9,0.0,0.70701,0.00014,24.7189]
[1779918971040,33.24,74243.3,0.0,0.70577,0.00014,24.76445]
[1779918972046,33.24,74248.81,0.0,0.70656,0.00014,24.73534]
[1779918974214,33.24,74250.01,0.0,0.70673,0.00014,24.72903]
[1779918979019,33.24,74249.37,0.0,0.70664,0.00014,24.73268]
[1779918979097,33.24,74241.37,0.0,0.70548,0.00014,24.775]
[1779918980145,33.24,74248.6,0.0,0.70652,0.00014,24.73682]
[1779918981123,33.24,74269.72,0.0,0.70956,0.00014,24.6244]
[1779918982130,33.24,74274.66,0.0,0.71026,0.00014,24.59806]
[1779918982699,33.24,74274.66,0.0,0.71026,0.00014,24.59806]
[1779918988172,33.24,74276.83,0.0,0.71054,0.00014,24.5875]
[1779918993208,33.25,74265.48,0.0,0.70891,0.00014,24.64597]
[1779918994579,33.25,74263.9,0.0,0.70868,0.00014,24.65452]
[1779918994725,33.25,74263.9,0.0,0.70868,0.00014,24.65452]
[1779918997236,33.25,74257.75,0.0,0.70779,0.00014,24.68758]
[1779918999250,33.25,74250.67,0.0,0.70677,0.00014,24.72528]
[1779919002271,33.25,74255.88,0.0,0.70752,0.00014,24.69779]
[1779919003142,33.25,74255.88,0.0,0.70752,0.00014,24.69779]
[1779919003222,33.25,74255.88,0.0,0.70752,0.00014,24.69779]
[1779919004709,33.25,74252.91,0.0,0.70709,0.00014,24.71368]
[1779919004720,33.25,74252.91,0.0,0.70709,0.00014,24.71368]
[1779919005292,33.25,74252.42,0.0,0.70702,0.00014,24.71633]
[1779919008207,33.25,74249.25,0.0,0.70656,0.00014,24.73321]
[1779919008220,33.25,74249.25,0.0,0.70656,0.00014,24.73321]
[1779919013348,33.25,74243.13,0.0,0.70567,0.00014,24.76569]
[1779919014648,33.25,74241.75,0.0,0.70547,0.00014,24.77298]
[1779919014730,33.25,74241.75,0.0,0.70547,0.00014,24.77298]
[1779919015382,33.25,74241.75,0.0,0.70547,0.00014,24.77298]
[1779919015471,33.25,74241.75,0.0,0.70547,0.00014,24.77298]
[1779919015483,33.25,74240.39,0.0,0.70527,0.00014,24.78027]
[1779919019390,33.26,74245.73,0.0,0.70603,0.00014,24.75254]
[1779919020397,33.26,74245.73,0.0,0.70603,0.00014,24.75254]
[1779919020471,33.26,74245.73,0.0,0.70603,0.00014,24.75254]
[1779919021110,33.26,74244.59,0.0,0.70587,0.00014,24.75859]
[1779919021222,33.26,74244.59,0.0,0.70587,0.00014,24.75859]
[1779919025461,33.26,74247.48,0.0,0.70627,0.00014,24.7438]
[1779919025470,33.26,74247.48,0.0,0.70627,0.00014,24.7438]
[1779919026352,33.26,74244.18,0.0,0.70579,0.00014,24.76127]
[1779919026471,33.26,74244.18,0.0,0.70579,0.00014,24.76127]
[1779919026570,33.26,74242.66,0.0,0.70557,0.00014,24.76932]
[1779919030469,33.26,74235.82,0.0,0.70458,0.00014,24.80548]
[1779919031822,33.26,74240.57,0.0,0.70527,0.00014,24.78052]
[1779919031978,33.26,74240.57,0.0,0.70527,0.00014,24.78052]
[1779919034774,33.26,74242.19,0.0,0.7055,0.00014,24.77206]
[1779919034973,33.26,74242.19,0.0,0.7055,0.00014,24.77206]
[1779919036184,33.26,74243.42,0.0,0.70567,0.00014,24.76561]
[1779919036219,33.26,74243.42,0.0,0.70567,0.00014,24.76561]
[1779919036511,33.26,74243.63,0.0,0.7057,0.00014,24.76454]
[1779919037518,33.26,74250.33,0.0,0.70667,0.00014,24.7292]
[1779919038938,33.26,74252.63,0.0,0.707,0.00014,24.71709]
[1779919038970,33.26,74252.63,0.0,0.707,0.00014,24.71709]
[1779919044572,33.26,74259.0,0.0,0.7079,0.00014,24.68384]
[1779919045281,33.26,74259.0,0.0,0.7079,0.00014,24.68384]
[1779919045472,33.26,74259.0,0.0,0.7079,0.00014,24.68384]
[1779919046284,33.26,74260.3,0.0,0.70808,0.00014,24.67704]
[1779919046471,33.26,74260.3,0.0,0.70808,0.00014,24.67704]
[1779919046586,33.26,74261.25,0.0,0.70822,0.00014,24.6721]
[1779919051315,33.27,74261.66,0.0,0.70826,0.00014,24.6704]
[1779919051470,33.27,74261.66,0.0,0.70826,0.00014,24.6704]
[1779919054642,33.27,74272.74,0.0,0.70986,0.00014,24.60846]
[1779919056656,33.27,74280.11,0.0,0.7109,0.00014,24.56917]
[1779919058194,33.27,74280.11,0.0,0.7109,0.00014,24.56917]
[1779919058438,33.27,74280.11,0.0,0.7109,0.00014,24.56917]
[1779919060464,33.27,74277.95,0.0,0.71059,0.00014,24.58119]
[1779919060565,33.27,74278.45,0.0,0.71065,0.00014,24.57891]
[1779919060717,33.27,74278.45,0.0,0.71065,0.00014,24.57891]
[1779919065148,33.28,74278.4,0.0,0.71063,0.00014,24.57976]
[1779919065224,33.28,74278.4,0.0,0.71063,0.00014,24.57976]
[1779919069454,33.28,74276.79,0.0,0.71038,0.00014,24.58914]
[1779919069482,33.28,74276.79,0.0,0.71038,0.00014,24.58914]
[1779919070241,33.28,74278.0,0.0,0.71054,0.00014,24.58298]
[1779919070474,33.28,74278.0,0.0,0.71054,0.00014,24.58298]
[1779919070569,33.28,74278.01,0.0,0.71054,0.00014,24.58309]
[1779919075922,33.29,74278.94,0.0,0.71065,0.00014,24.57879]
[1779919075970,33.29,74278.94,0.0,0.71065,0.00014,24.57879]
[1779919081831,33.29,74278.39,0.0,0.71055,0.00014,24.58284]
[1779919085029,33.29,74279.57,0.0,0.71071,0.00014,24.57694]
[1779919085222,33.29,74279.57,0.0,0.71071,0.00014,24.57694]
[1779919085876,33.29,74281.19,0.0,0.71093,0.00014,24.56838]
[1779919085971,33.29,74281.19,0.0,0.71093,0.00014,24.56838]
[1779919085978,33.29,74283.52,0.0,0.71126,0.00014,24.556]
[1779919087873,33.3,74302.1,0.0,0.7139,0.00014,24.45579]
[1779919088880,33.3,74309.06,0.0,0.71489,0.00014,24.41779]
[1779919090179,33.3,74309.06,0.0,0.71489,0.00014,24.41779]
[1779919090228,33.3,74309.06,0.0,0.71489,0.00014,24.41779]
[1779919094886,33.3,74311.53,0.0,0.71524,0.00014,24.40418]
[1779919094970,33.3,74311.53,0.0,0.71524,0.00014,24.40418]
[1779919095434,33.3,74311.53,0.0,0.71524,0.00014,24.40418]
[1779919095475,33.3,74311.53,0.0,0.71524,0.00014,24.40418]
[1779919095531,33.3,74310.44,0.0,0.71509,0.00014,24.41012]
[1779919100964,33.29,74309.97,0.0,0.71503,0.00014,24.4125]
[1779919103986,33.29,74315.12,0.0,0.71576,0.00014,24.38423]
[1779919105198,33.29,74315.12,0.0,0.71576,0.00014,24.38423]
[1779919105219,33.29,74315.12,0.0,0.71576,0.00014,24.38423]
[1779919105321,33.29,74316.53,0.0,0.71596,0.00014,24.3765]
[1779919106000,33.29,74318.23,0.0,0.7162,0.00014,24.36717]
[1779919107007,33.29,74320.55,0.0,0.71653,0.00014,24.35444]
[1779919108022,33.29,74323.6,0.0,0.71696,0.00014,24.33769]
[1779919108764,33.29,74323.6,0.0,0.71696,0.00014,24.33769]
[1779919109023,33.29,74324.45,0.0,0.71708,0.00014,24.33305]
[1779919109953,33.29,74324.45,0.0,0.71708,0.00014,24.33305]
[1779919110030,33.29,74325.04,0.0,0.71716,0.00014,24.32985]
[1779919111932,33.3,74325.58,0.0,0.71725,0.00014,24.32368]
[1779919112046,33.3,74325.77,0.0,0.71728,0.00014,24.32269]
[1779919113053,33.3,74330.64,0.0,0.71796,0.00014,24.29587]
[1779919116456,33.3,74332.03,0.0,0.71815,0.00014,24.28836]
[1779919116466,33.3,74332.03,0.0,0.71815,0.00014,24.28836]
[1779919116557,33.3,74332.86,0.0,0.71827,0.00014,24.28386]
[1779919117084,33.3,74337.55,0.0,0.71893,0.00014,24.25798]
[1779919118092,33.3,74341.02,0.0,0.71941,0.00014,24.23884]
[1779919119099,33.3,74345.31,0.0,0.72001,0.00014,24.21513]
[1779919120106,33.3,74354.48,0.0,0.7213,0.00014,24.16413]
[1779919121113,33.3,74361.96,0.0,0.72234,0.00014,24.12244]
[1779919124135,33.3,74350.03,0.0,0.72065,0.00014,24.18996]
[1779919125365,33.3,74350.03,0.0,0.72065,0.00014,24.18996]
[1779919125467,33.3,74350.03,0.0,0.72065,0.00014,24.18996]
[1779919125568,33.3,74343.74,0.0,0.71976,0.00014,24.22518]
[1779919127155,33.31,74346.73,0.0,0.72017,0.00014,24.20886]
[1779919127800,33.31,74346.73,0.0,0.72017,0.00014,24.20886]
[1779919127969,33.31,74346.73,0.0,0.72017,0.00014,24.20886]
[1779919128319,33.31,74346.11,0.0,0.72008,0.00014,24.21248]
[1779919133498,33.31,74346.65,0.0,0.72015,0.00014,24.20981]
[1779919133600,33.31,74338.78,0.0,0.71903,0.00014,24.25403]
[1779919133978,33.31,74338.78,0.0,0.71903,0.00014,24.25403]
[1779919134205,33.31,74327.7,0.0,0.71747,0.00014,24.31541]
[1779919135212,33.31,74322.65,0.0,0.71675,0.00014,24.34327]
[1779919137232,33.31,74318.41,0.0,0.71615,0.00014,24.36661]
[1779919139266,33.31,74318.01,0.0,0.7161,0.00014,24.36881]
[1779919139468,33.31,74318.01,0.0,0.7161,0.00014,24.36881]
[1779919139472,33.31,74317.95,0.0,0.71609,0.00014,24.36914]
[1779919142266,33.31,74322.24,0.0,0.71669,0.00014,24.34559]
[1779919143754,33.31,74323.68,0.0,0.7169,0.00014,24.3377]
[1779919143976,33.31,74323.68,0.0,0.7169,0.00014,24.3377]
[1779919144280,33.31,74324.64,0.0,0.71703,0.00014,24.33245]
[1779919147502,33.31,74325.26,0.0,0.71712,0.00014,24.3291]
[1779919147573,33.31,74325.26,0.0,0.71712,0.00014,24.3291]
[1779919147727,33.31,74325.26,0.0,0.71712,0.00014,24.3291]
[1779919147674,33.31,74324.09,0.0,0.71695,0.00014,24.33557]
[1779919151329,33.31,74331.86,0.0,0.71805,0.00014,24.29282]
[1779919152336,33.31,74339.65,0.0,0.71914,0.00014,24.24976]
[1779919153343,33.31,74342.98,0.0,0.71961,0.00014,24.23139]
[1779919158378,33.32,74347.0,0.0,0.72016,0.00014,24.20972]
[1779919159397,33.32,74354.02,0.0,0.72114,0.00014,24.17073]
[1779919160397,33.32,74356.64,0.0,0.7215,0.00014,24.15629]
[1779919162411,33.32,74360.24,0.0,0.72199,0.00014,24.13656]
[1779919162968,33.32,74360.24,0.0,0.72199,0.00014,24.13656]
[1779919163217,33.32,74360.24,0.0,0.72199,0.00014,24.13656]
[1779919163418,33.32,74364.2,0.0,0.72254,0.00014,24.11458]
[1779919166438,33.32,74367.53,0.0,0.72299,0.00014,24.09665]
[1779919167446,33.32,74385.47,0.0,0.72548,0.00014,23.9956]
[1779919168453,33.32,74386.64,0.0,0.72564,0.00014,23.98896]
[1779919173487,33.32,74391.52,0.0,0.72634,0.00014,23.95798]
[1779919175549,33.32,74391.21,0.0,0.7263,0.00014,23.95977]
[1779919175565,33.32,74387.14,0.0,0.72573,0.00014,23.98293]
[1779919176515,33.33,74370.72,0.0,0.72344,0.00014,24.07596]
[1779919177522,33.33,74365.57,0.0,0.72272,0.00014,24.10501]
[1779919178975,33.33,74366.13,0.0,0.7228,0.00014,24.10193]
[1779919179224,33.33,74366.13,0.0,0.7228,0.00014,24.10193]
[1779919179536,33.33,74363.4,0.0,0.72241,0.00014,24.11732]
[1779919183441,33.33,74362.99,0.0,0.72235,0.00014,24.11976]
[1779919183472,33.33,74362.99,0.0,0.72235,0.00014,24.11976]
[1779919188601,33.33,74360.75,0.0,0.72203,0.00014,24.13255]
[1779919189341,33.33,74360.75,0.0,0.72203,0.00014,24.13255]
[1779919189468,33.33,74360.75,0.0,0.72203,0.00014,24.13255]
[1779919189607,33.33,74361.62,0.0,0.72215,0.00014,24.12771]
[1779919189989,33.33,74361.62,0.0,0.72215,0.00014,24.12771]
[1779919190220,33.33,74361.62,0.0,0.72215,0.00014,24.12771]
[1779919195724,33.33,74362.72,0.0,0.7223,0.00014,24.12173]
[1779919195970,33.33,74367.24,0.0,0.72293,0.00014,24.09639]
[1779919196672,33.33,74365.37,0.0,0.72267,0.00014,24.10697]
[1779919198297,33.33,74364.58,0.0,0.72256,0.00014,24.11146]
[1779919198469,33.33,74364.58,0.0,0.72256,0.00014,24.11146]
[1779919200722,33.33,74378.6,0.0,0.72452,0.00014,24.03249]
[1779919201726,33.33,74361.34,0.0,0.72211,0.00014,24.12958]
[1779919202732,33.33,74356.12,0.0,0.72138,0.00014,24.15865]
[1779919204143,33.33,74353.84,0.0,0.72107,0.00014,24.17122]
[1779919204748,33.33,74331.34,0.0,0.7179,0.00014,24.29611]
[1779919205754,33.33,74325.24,0.0,0.71705,0.00014,24.32942]
[1779919208019,33.32,74325.4,0.0,0.71709,0.00014,24.3279]
[1779919208776,33.32,74319.32,0.0,0.71623,0.00014,24.36132]
[1779919209782,33.32,74312.57,0.0,0.71527,0.00014,24.39826]
[1779919210790,33.32,74305.64,0.0,0.71428,0.00014,24.43634]
[1779919211805,33.33,74299.81,0.0,0.71345,0.00014,24.46827]
[1779919214822,33.33,74294.02,0.0,0.71261,0.00014,24.50026]
[1779919216839,33.33,74306.93,0.0,0.71444,0.00014,24.43056]
[1779919217845,33.33,74301.74,0.0,0.7137,0.00014,24.45896]
[1779919218853,33.33,74301.24,0.0,0.71362,0.00014,24.46192]
[1779919221876,33.33,74334.98,0.0,0.71838,0.00014,24.27742]
[1779919222883,33.33,74329.95,0.0,0.71768,0.00014,24.30508]
[1779919223890,33.33,74327.3,0.0,0.7173,0.00014,24.31974]
[1779919224896,33.33,74321.72,0.0,0.71651,0.00014,24.35045]
[1779919226920,33.33,74306.14,0.0,0.71431,0.00014,24.43562]
[1779919227927,33.33,74294.26,0.0,0.71262,0.00014,24.50005]
[1779919228935,33.33,74289.8,0.0,0.71198,0.00014,24.52437]
[1779919229955,33.34,74286.6,0.0,0.71152,0.00014,24.54179]
[1779919230958,33.34,74296.01,0.0,0.71286,0.00014,24.491]
[1779919232972,33.34,74288.69,0.0,0.71183,0.00014,24.52764]
[1779919234993,33.34,74278.77,0.0,0.71041,0.00014,24.58113]
[1779919236011,33.34,74276.42,0.0,0.71006,0.00014,24.59395]
[1779919241044,33.34,74284.17,0.0,0.71116,0.00014,24.55283]
[1779919244196,33.34,74281.33,0.0,0.71075,0.00014,24.56833]
[1779919244222,33.34,74281.33,0.0,0.71075,0.00014,24.56833]
[1779919244297,33.34,74283.71,0.0,0.71109,0.00014,24.55566]
[1779919245079,33.34,74291.67,0.0,0.71222,0.00014,24.51292]
[1779919246915,33.34,74293.03,0.0,0.71241,0.00014,24.50575]
[1779919246970,33.34,74293.03,0.0,0.71241,0.00014,24.50575]
[1779919247093,33.35,74286.29,0.0,0.71144,0.00014,24.54225]
[1779919252128,33.35,74285.98,0.0,0.71138,0.00014,24.54457]
[1779919253135,33.35,74290.79,0.0,0.71206,0.00014,24.5188]
[1779919255144,33.35,74291.9,0.0,0.71222,0.00014,24.51297]
[1779919255218,33.35,74291.9,0.0,0.71222,0.00014,24.51297]
[1779919258617,33.35,74290.04,0.0,0.71194,0.00014,24.52348]
[1779919258717,33.35,74290.04,0.0,0.71194,0.00014,24.52348]
[1779919258721,33.35,74284.76,0.0,0.71118,0.00014,24.55204]
[1779919259680,33.35,74284.76,0.0,0.71118,0.00014,24.55204]
[1779919259719,33.35,74284.76,0.0,0.71118,0.00014,24.55204]
[1779919262199,33.35,74294.61,0.0,0.71257,0.00014,24.49948]
[1779919263206,33.36,74306.06,0.0,0.7142,0.00014,24.43761]
[1779919264213,33.36,74309.59,0.0,0.71469,0.00014,24.41865]
[1779919264951,33.36,74309.59,0.0,0.71469,0.00014,24.41865]
[1779919264967,33.36,74309.59,0.0,0.71469,0.00014,24.41865]
[1779919265220,33.36,74309.61,0.0,0.71469,0.00014,24.4188]
[1779919267756,33.36,74309.12,0.0,0.71461,0.00014,24.42173]
[1779919267969,33.36,74309.16,0.0,0.7146,0.00014,24.42204]
[1779919270542,33.36,74310.73,0.0,0.71482,0.00014,24.41375]
[1779919270646,33.36,74321.43,0.0,0.71633,0.00014,24.35522]
[1779919271262,33.36,74328.79,0.0,0.71737,0.00014,24.31481]
[1779919272269,33.36,74336.04,0.0,0.71839,0.00014,24.27489]
[1779919274619,33.36,74338.88,0.0,0.71879,0.00014,24.25927]
[1779919274705,33.36,74342.39,0.0,0.71928,0.00014,24.23994]
[1779919277306,33.36,74351.92,0.0,0.72061,0.00014,24.18739]
[1779919279320,33.36,74365.21,0.0,0.72247,0.00014,24.11316]
[1779919281334,33.36,74365.73,0.0,0.72254,0.00014,24.11001]
[1779919285793,33.36,74367.45,0.0,0.72279,0.00014,24.10002]
[1779919285947,33.36,74367.5,0.0,0.72281,0.00014,24.09953]
[1779919285970,33.36,74367.5,0.0,0.72281,0.00014,24.09953]
[1779919286369,33.36,74367.94,0.0,0.72287,0.00014,24.09706]
[1779919287378,33.36,74360.5,0.0,0.72183,0.00014,24.13864]
[1779919288384,33.36,74352.65,0.0,0.72073,0.00014,24.18268]
[1779919290725,33.36,74345.06,0.0,0.71965,0.00014,24.22523]
[1779919292413,33.36,74345.97,0.0,0.71979,0.00014,24.21719]
[1779919293424,33.37,74363.53,0.0,0.72225,0.00014,24.11943]
[1779919294428,33.36,74383.31,0.0,0.72501,0.00014,24.00798]
[1779919295435,33.36,74385.16,0.0,0.72527,0.00014,23.9975]
[1779919297449,33.36,74390.83,0.0,0.72605,0.00014,23.96537]
[1779919300470,33.37,74396.24,0.0,0.7268,0.00014,23.93472]
[1779919302486,33.37,74404.59,0.0,0.72795,0.00014,23.88724]
[1779919303492,33.37,74409.46,0.0,0.72862,0.00014,23.8595]
[1779919305506,33.37,74415.85,0.0,0.7295,0.00014,23.82316]
[1779919306513,33.37,74420.74,0.0,0.73017,0.00014,23.79523]
[1779919308528,33.37,74426.12,0.0,0.73091,0.00014,23.76388]
[1779919309534,33.37,74450.13,0.0,0.73421,0.00014,23.62443]
[1779919310542,33.37,74452.15,0.0,0.73448,0.00014,23.61263]
[1779919311553,33.37,74459.02,0.0,0.73542,0.00014,23.57247]
[1779919312566,33.37,74465.84,0.0,0.73634,0.00014,23.53251]
[1779919313574,33.37,74474.78,0.0,0.73756,0.00014,23.48]
[1779919314581,33.37,74479.13,0.0,0.73814,0.00014,23.45447]
[1779919316595,33.37,74485.89,0.0,0.73905,0.00014,23.41476]
[1779919318620,33.37,74513.49,0.0,0.74276,0.00013,23.25064]
[1779919319976,33.37,74513.49,0.0,0.74276,0.00013,23.25064]
[1779919319658,33.37,74516.84,0.0,0.7432,0.00013,23.23089]
[1779919320674,33.37,74531.2,0.0,0.74512,0.00013,23.14479]
[1779919321678,33.37,74541.87,0.0,0.74653,0.00013,23.08066]
[1779919322683,33.37,74517.5,0.0,0.74327,0.00013,23.22787]
[1779919323832,33.37,74517.5,0.0,0.74327,0.00013,23.22787]
[1779919323910,33.37,74517.41,0.0,0.74326,0.00013,23.22858]
[1779919329728,33.38,74536.68,0.0,0.74581,0.00013,23.11366]
[1779919330736,33.38,74539.86,0.0,0.74623,0.00013,23.09468]
[1779919335771,33.38,74542.5,0.0,0.74655,0.00013,23.08003]
[1779919336778,33.38,74548.17,0.0,0.7473,0.00013,23.04596]
[1779919340814,33.39,74551.83,0.0,0.74775,0.00013,23.02525]
[1779919341815,33.39,74546.68,0.0,0.74706,0.00013,23.05689]
[1779919344839,33.39,74542.19,0.0,0.74644,0.00013,23.0852]
[1779919345107,33.39,74542.19,0.0,0.74644,0.00013,23.0852]
[1779919345230,33.39,74542.19,0.0,0.74644,0.00013,23.0852]
[1779919345844,33.4,74548.62,0.0,0.74729,0.00013,23.04661]
[1779919350879,33.4,74543.13,0.0,0.74652,0.00013,23.08147]
[1779919352652,33.4,74540.33,0.0,0.74616,0.00013,23.09541]
[1779919352719,33.4,74540.33,0.0,0.74616,0.00013,23.09541]
[1779919352896,33.4,74539.48,0.0,0.74604,0.00013,23.10086]
[1779919355917,33.41,74533.56,0.0,0.74524,0.00013,23.13742]
[1779919356924,33.41,74529.46,0.0,0.74469,0.00013,23.16237]
[1779919357931,33.41,74525.63,0.0,0.74417,0.00013,23.18563]
[1779919359945,33.41,74512.81,0.0,0.74245,0.00013,23.26284]
[1779919360952,33.41,74497.82,0.0,0.74043,0.00013,23.35233]
[1779919361958,33.41,74492.6,0.0,0.73972,0.00013,23.38349]
[1779919362966,33.41,74491.12,0.0,0.73952,0.00013,23.39235]
[1779919366995,33.41,74498.48,0.0,0.74051,0.00013,23.34892]
[1779919372030,33.41,74499.16,0.0,0.74059,0.00013,23.34548]
[1779919376431,33.42,74499.82,0.0,0.74066,0.00013,23.34203]
[1779919376468,33.42,74499.82,0.0,0.74066,0.00013,23.34203]
[1779919379079,33.42,74492.67,0.0,0.73969,0.00013,23.38503]
[1779919382114,33.42,74491.73,0.0,0.73955,0.00013,23.39113]
[1779919382218,33.42,74491.73,0.0,0.73955,0.00013,23.39113]
[1779919385151,33.42,74511.09,0.0,0.74214,0.00013,23.2768]
[1779919386147,33.42,74524.47,0.0,0.74392,0.00013,23.19701]
[1779919387980,33.42,74524.47,0.0,0.74392,0.00013,23.19701]
[1779919387984,33.42,74526.48,0.0,0.74419,0.00013,23.18514]
[1779919388163,33.42,74534.1,0.0,0.7452,0.00013,23.13932]
[1779919389169,33.43,74545.76,0.0,0.74674,0.00013,23.06941]
[1779919390176,33.43,74547.37,0.0,0.74695,0.00013,23.0601]
[1779919391807,33.43,74547.37,0.0,0.74695,0.00013,23.0601]
[1779919391910,33.43,74558.24,0.0,0.74838,0.00013,22.99442]
[1779919392190,33.43,74562.5,0.0,0.74894,0.00013,22.96887]
[1779919396219,33.44,74567.47,0.0,0.74956,0.00013,22.94022]
[1779919397729,33.44,74567.47,0.0,0.74956,0.00013,22.94022]
[1779919397834,33.44,74573.9,0.0,0.7504,0.00013,22.90137]
[1779919398233,33.44,74577.7,0.0,0.75089,0.00013,22.87851]
[1779919399240,33.44,74583.82,0.0,0.75169,0.00013,22.84142]
[1779919401788,33.44,74580.88,0.0,0.75129,0.00013,22.85987]
[1779919401808,33.44,74582.71,0.0,0.75153,0.00013,22.84908]
[1779919402263,33.44,74591.39,0.0,0.75266,0.00013,22.79623]
[1779919403270,33.45,74598.53,0.0,0.75358,0.00013,22.75278]
[1779919405284,33.45,74605.01,0.0,0.75441,0.00013,22.71335]
[1779919407301,33.45,74596.71,0.0,0.7533,0.00013,22.76584]
[1779919409299,33.45,74594.16,0.0,0.75296,0.00013,22.78207]
[1779919409318,33.45,74570.98,0.0,0.74991,0.00013,22.92452]
[1779919410325,33.46,74561.56,0.0,0.74866,0.00013,22.98226]
[1779919412709,33.46,74561.97,0.0,0.74872,0.00013,22.97686]
[1779919412756,33.46,74555.63,0.0,0.74787,0.00013,23.01577]
[1779919413347,33.46,74550.28,0.0,0.74716,0.00013,23.04855]
[1779919414743,33.46,74550.28,0.0,0.74716,0.00013,23.04855]
[1779919414746,33.46,74548.45,0.0,0.74691,0.00013,23.05997]
[1779919420397,33.47,74539.14,0.0,0.74563,0.00013,23.11806]
[1779919425217,33.47,74535.56,0.0,0.74514,0.00013,23.14032]
[1779919424436,33.47,74540.42,0.0,0.74578,0.00013,23.11129]
[1779919425455,33.47,74566.42,0.0,0.74922,0.00013,22.9539]
[1779919426796,33.47,74573.33,0.0,0.75013,0.00013,22.91181]
[1779919427460,33.47,74572.04,0.0,0.74995,0.00013,22.9203]
[1779919428466,33.47,74572.04,0.0,0.74995,0.00013,22.9203]
[1779919434475,33.48,74571.27,0.0,0.74979,0.00013,22.92787]
[1779919434513,33.48,74571.51,0.0,0.74981,0.00013,22.9269]
[1779919439549,33.49,74570.58,0.0,0.74964,0.00013,22.935]
[1779919441020,33.49,74570.58,0.0,0.74964,0.00013,22.935]
[1779919441228,33.5,74570.44,0.0,0.7496,0.00013,22.93684]
[1779919441563,33.5,74574.41,0.0,0.75012,0.00013,22.91267]
[1779919442570,33.5,74583.03,0.0,0.75125,0.00013,22.86059]
[1779919445604,33.5,74576.78,0.0,0.75039,0.00013,22.90049]
[1779919447103,33.5,74576.78,0.0,0.75039,0.00013,22.90049]
[1779919447139,33.51,74572.27,0.0,0.74978,0.00013,22.92895]
[1779919447614,33.51,74576.95,0.0,0.75039,0.00013,22.90044]
[1779919450148,33.51,74580.23,0.0,0.75081,0.00013,22.88088]
[1779919450221,33.51,74579.5,0.0,0.7507,0.00013,22.88625]
[1779919450473,33.51,74579.5,0.0,0.7507,0.00013,22.88625]
[1779919450635,33.51,74579.79,0.0,0.75074,0.00013,22.88448]
[1779919453656,33.52,74594.68,0.0,0.75266,0.00013,22.79478]
[1779919454663,33.52,74598.37,0.0,0.75313,0.00013,22.77253]
[1779919459697,33.52,74593.7,0.0,0.75249,0.00013,22.80299]
[1779919461204,33.52,74593.7,0.0,0.75249,0.00013,22.80299]
[1779919461221,33.52,74593.7,0.0,0.75249,0.00013,22.80299]
[1779919468593,33.54,74598.4,0.0,0.75302,0.00013,22.77786]
[1779919468726,33.54,74598.4,0.0,0.75302,0.00013,22.77786]
[1779919473797,33.54,74600.4,0.0,0.75326,0.00013,22.76458]
[1779919476338,33.55,74600.96,0.0,0.75332,0.00013,22.76191]
[1779919476470,33.55,74600.96,0.0,0.75332,0.00013,22.76191]
[1779919476908,33.55,74600.96,0.0,0.75332,0.00013,22.76191]
[1779919476968,33.55,74600.96,0.0,0.75332,0.00013,22.76191]
[1779919477069,33.55,74600.98,0.0,0.75331,0.00013,22.76217]
[1779919481856,33.55,74607.29,0.0,0.7541,0.00013,22.72526]
[1779919483875,33.55,74593.79,0.0,0.75233,0.00013,22.80846]
[1779919484880,33.56,74573.29,0.0,0.74963,0.00013,22.93387]
[1779919485887,33.56,74554.18,0.0,0.74711,0.00013,23.04981]
[1779919486894,33.56,74545.4,0.0,0.74594,0.00013,23.10283]
[1779919488908,33.56,74545.16,0.0,0.74591,0.00013,23.10455]
[1779919490924,33.56,74561.78,0.0,0.74809,0.00013,23.00477]
[1779919491931,33.56,74566.01,0.0,0.74864,0.00013,22.97948]
[1779919496967,33.57,74554.93,0.0,0.74716,0.00013,23.04775]
[1779919499988,33.57,74553.74,0.0,0.74698,0.00013,23.05578]
[1779919502003,33.57,74570.65,0.0,0.7492,0.00013,22.95408]
[1779919504018,33.57,74573.84,0.0,0.74961,0.00013,22.93538]
[1779919506359,33.58,74574.52,0.0,0.74968,0.00013,22.93206]
[1779919506469,33.58,74574.52,0.0,0.74968,0.00013,22.93206]
[1779919511069,33.58,74598.02,0.0,0.75272,0.00013,22.79061]
[1779919513083,33.58,74591.64,0.0,0.75187,0.00013,22.83031]
[1779919514090,33.59,74583.56,0.0,0.7508,0.00013,22.87999]
[1779919515097,33.59,74574.24,0.0,0.74957,0.00013,22.93697]
[1779919517118,33.59,74564.3,0.0,0.74825,0.00013,22.99801]
[1779919520139,33.59,74563.64,0.0,0.74814,0.00013,23.003]
[1779919522153,33.59,74569.1,0.0,0.74885,0.00013,22.97051]
[1779919523161,33.6,74578.78,0.0,0.75012,0.00013,22.91211]
[1779919524167,33.6,74590.06,0.0,0.75159,0.00013,22.84377]
[1779919525174,33.6,74595.39,0.0,0.75227,0.00013,22.81157]
[1779919526181,33.6,74593.03,0.0,0.75195,0.00013,22.82684]
[1779919527188,33.6,74581.15,0.0,0.75039,0.00013,22.89921]
[1779919529202,33.6,74578.66,0.0,0.75004,0.00013,22.91554]
[1779919531216,33.61,74590.17,0.0,0.75156,0.00013,22.84275]
[1779919532223,33.61,74596.59,0.0,0.75239,0.00013,22.8039]
[1779919535713,33.61,74596.89,0.0,0.75241,0.00013,22.80318]
[1779919535970,33.61,74596.89,0.0,0.75241,0.00013,22.80318]
[1779919537828,33.61,74598.14,0.0,0.75256,0.00013,22.79627]
[1779919537967,33.61,74598.14,0.0,0.75256,0.00013,22.79627]
[1779919538265,33.62,74598.28,0.0,0.75257,0.00013,22.79579]
[1779919543300,33.62,74602.17,0.0,0.75307,0.00013,22.77206]
[1779919544890,33.62,74601.44,0.0,0.75298,0.00013,22.77645]
[1779919544969,33.62,74601.44,0.0,0.75298,0.00013,22.77645]
[1779919550349,33.61,74599.08,0.0,0.75268,0.00013,22.79031]
[1779919552368,33.61,74605.35,0.0,0.7535,0.00013,22.75171]
[1779919553374,33.61,74618.2,0.0,0.75517,0.00013,22.67268]
[1779919554382,33.61,74620.56,0.0,0.75548,0.00013,22.65809]
[1779919559416,33.61,74618.59,0.0,0.75523,0.00013,22.67011]
[1779919561430,33.61,74604.64,0.0,0.75342,0.00013,22.75573]
[1779919562454,33.61,74603.45,0.0,0.75326,0.00013,22.76324]
[1779919563461,33.61,74613.29,0.0,0.75454,0.00013,22.70276]
[1779919564893,33.61,74619.29,0.0,0.75532,0.00013,22.66581]
[1779919567116,33.61,74621.71,0.0,0.75563,0.00013,22.65089]
[1779919567221,33.61,74621.71,0.0,0.75563,0.00013,22.65089]
[1779919567764,33.61,74621.07,0.0,0.75555,0.00013,22.65485]
[1779919567969,33.61,74621.07,0.0,0.75555,0.00013,22.65485]
[1779919567975,33.61,74622.24,0.0,0.7557,0.00013,22.64764]
[1779919570711,33.61,74620.54,0.0,0.75548,0.00013,22.65813]
[1779919570722,33.61,74620.54,0.0,0.75548,0.00013,22.65813]
[1779919571519,33.61,74625.95,0.0,0.75618,0.00013,22.62479]
[1779919572527,33.61,74631.77,0.0,0.75693,0.00013,22.58881]
[1779919573544,33.61,74654.55,0.0,0.75986,0.00013,22.44738]
[1779919574543,33.61,74661.82,0.0,0.76079,0.00013,22.40196]
[1779919577296,33.61,74648.23,0.0,0.75905,0.00013,22.48652]
[1779919577566,33.61,74627.5,0.0,0.75639,0.00013,22.6148]
[1779919578573,33.61,74618.71,0.0,0.75525,0.00013,22.66885]
[1779919580587,33.61,74619.05,0.0,0.7553,0.00013,22.6664]
[1779919583708,33.61,74616.14,0.0,0.75493,0.00013,22.6841]
[1779919583729,33.61,74616.14,0.0,0.75493,0.00013,22.6841]
[1779919584183,33.61,74616.14,0.0,0.75493,0.00013,22.6841]
[1779919584218,33.61,74616.14,0.0,0.75493,0.00013,22.6841]
[1779919584319,33.61,74616.11,0.0,0.75493,0.00013,22.68407]
[1779919585622,33.61,74622.53,0.0,0.75577,0.00013,22.64444]
[1779919586629,33.61,74630.2,0.0,0.75676,0.00013,22.597]
[1779919590657,33.61,74638.75,0.0,0.75786,0.00013,22.54431]
[1779919592671,33.61,74645.75,0.0,0.75878,0.00013,22.49736]
[1779919597706,33.61,74610.86,0.0,0.75427,0.00013,22.71302]
[1779919598713,33.61,74608.56,0.0,0.75397,0.00013,22.72719]
[1779919603748,33.61,74604.88,0.0,0.75349,0.00013,22.74992]
[1779919607784,33.61,74611.3,0.0,0.75433,0.00013,22.71038]
[1779919608786,33.61,74621.63,0.0,0.75567,0.00013,22.64677]
[1779919609793,33.61,74620.56,0.0,0.75553,0.00013,22.65338]
[1779919613123,33.61,74620.42,0.0,0.75551,0.00013,22.65424]
[1779919613217,33.61,74620.42,0.0,0.75551,0.00013,22.65424]
[1779919613838,33.61,74613.18,0.0,0.75457,0.00013,22.69879]
[1779919617437,33.61,74616.3,0.0,0.75498,0.00013,22.67949]
[1779919617468,33.61,74616.3,0.0,0.75498,0.00013,22.67949]
[1779919619402,33.61,74615.91,0.0,0.75493,0.00013,22.68187]
[1779919619466,33.61,74616.02,0.0,0.75494,0.00013,22.68116]
[1779919619880,33.61,74615.41,0.0,0.75486,0.00013,22.68489]
[1779919620873,33.61,74615.41,0.0,0.75486,0.00013,22.68489]
[1779919620973,33.61,74615.41,0.0,0.75486,0.00013,22.68489]
[1779919622907,33.61,74608.18,0.0,0.75393,0.00013,22.72921]
[1779919623910,33.61,74601.7,0.0,0.75309,0.00013,22.76889]
[1779919625273,33.61,74601.7,0.0,0.75309,0.00013,22.76889]
[1779919625467,33.61,74601.39,0.0,0.75304,0.00013,22.77096]
[1779919625925,33.61,74606.9,0.0,0.75376,0.00013,22.7372]
[1779919627386,33.61,74606.9,0.0,0.75376,0.00013,22.7372]
[1779919627472,33.61,74607.7,0.0,0.75386,0.00013,22.73241]
[1779919628938,33.61,74609.23,0.0,0.75406,0.00013,22.72315]
[1779919628974,33.61,74609.23,0.0,0.75406,0.00013,22.72315]
[1779919631160,33.61,74609.86,0.0,0.75413,0.00013,22.71955]
[1779919631219,33.61,74609.86,0.0,0.75413,0.00013,22.71955]
[1779919632153,33.61,74611.04,0.0,0.75429,0.00013,22.71228]
[1779919632221,33.61,74611.04,0.0,0.75429,0.00013,22.71228]
[1779919632255,33.61,74611.09,0.0,0.75429,0.00013,22.71197]
[1779919634988,33.61,74616.78,0.0,0.75503,0.00013,22.67689]
[1779919639016,33.61,74598.84,0.0,0.7527,0.00013,22.78683]
[1779919640023,33.61,74593.26,0.0,0.75197,0.00013,22.8212]
[1779919641030,33.61,74583.7,0.0,0.75072,0.00013,22.8797]
[1779919644051,33.61,74577.89,0.0,0.74994,0.00013,22.91572]
[1779919645059,33.61,74571.28,0.0,0.74907,0.00013,22.95603]
[1779919649237,33.62,74569.63,0.0,0.74884,0.00013,22.9666]
[1779919649470,33.62,74569.56,0.0,0.74882,0.00013,22.96742]
[1779919650094,33.62,74563.45,0.0,0.74802,0.00013,23.00433]
[1779919650668,33.62,74563.45,0.0,0.74802,0.00013,23.00433]
[1779919653777,33.62,74562.24,0.0,0.74786,0.00013,23.00895]
[1779919660164,33.63,74566.3,0.0,0.74836,0.00013,22.98636]
[1779919663432,33.63,74569.74,0.0,0.7488,0.00013,22.96617]
[1779919663471,33.63,74569.74,0.0,0.7488,0.00013,22.96617]
[1779919665543,33.63,74572.53,0.0,0.74915,0.00013,22.95026]
[1779919665718,33.63,74572.53,0.0,0.74915,0.00013,22.95026]
[1779919666205,33.63,74572.03,0.0,0.74907,0.00013,22.95363]
[1779919668841,33.63,74572.52,0.0,0.74912,0.00013,22.95134]
[1779919668972,33.63,74572.52,0.0,0.74912,0.00013,22.95134]
[1779919671925,33.64,74570.38,0.0,0.74883,0.00013,22.96495]
[1779919671971,33.64,74570.38,0.0,0.74883,0.00013,22.96495]
[1779919672920,33.64,74566.51,0.0,0.74831,0.00013,22.98898]
[1779919672969,33.64,74566.51,0.0,0.74831,0.00013,22.98898]
[1779919673255,33.64,74565.99,0.0,0.74823,0.00013,22.99244]
[1779919675198,33.64,74563.64,0.0,0.74792,0.00013,23.00691]
[1779919675223,33.64,74563.64,0.0,0.74792,0.00013,23.00691]
[1779919675270,33.64,74556.75,0.0,0.747,0.00013,23.04869]
[1779919676867,33.64,74555.39,0.0,0.74682,0.00013,23.05714]
[1779919676972,33.64,74555.39,0.0,0.74682,0.00013,23.05714]
[1779919679130,33.64,74559.3,0.0,0.74732,0.00013,23.03405]
[1779919679223,33.64,74559.3,0.0,0.74732,0.00013,23.03405]
[1779919679284,33.64,74559.3,0.0,0.74732,0.00013,23.03405]
[1779919679467,33.64,74559.3,0.0,0.74732,0.00013,23.03405]
[1779919679372,33.65,74560.8,0.0,0.74751,0.00013,23.02561]
[1779919683142,33.65,74565.84,0.0,0.74816,0.00013,22.99575]
[1779919683225,33.65,74565.84,0.0,0.74816,0.00013,22.99575]
[1779919685340,33.65,74571.52,0.0,0.74889,0.00013,22.96232]
[1779919686347,33.65,74564.02,0.0,0.7479,0.00013,23.0079]
[1779919687329,33.65,74564.02,0.0,0.7479,0.00013,23.0079]
[1779919687474,33.65,74564.02,0.0,0.7479,0.00013,23.0079]
[1779919687430,33.65,74557.8,0.0,0.74707,0.00013,23.04594]
[1779919689914,33.66,74557.2,0.0,0.74698,0.00013,23.04999]
[1779919689967,33.66,74557.2,0.0,0.74698,0.00013,23.04999]
[1779919690375,33.66,74557.83,0.0,0.74706,0.00013,23.04644]
[1779919691393,33.66,74541.76,0.0,0.74493,0.00013,23.14274]
[1779919691919,33.66,74541.76,0.0,0.74493,0.00013,23.14274]
[1779919692400,33.66,74534.35,0.0,0.74395,0.00013,23.18717]
[1779919693407,33.66,74533.88,0.0,0.74388,0.00013,23.19008]
[1779919694418,33.66,74523.64,0.0,0.74252,0.00013,23.25108]
[1779919695205,33.66,74523.64,0.0,0.74252,0.00013,23.25108]
[1779919695426,33.66,74510.93,0.0,0.74082,0.00013,23.32641]
[1779919696431,33.66,74510.33,0.0,0.74074,0.00013,23.32999]
[1779919701466,33.66,74511.49,0.0,0.74089,0.00013,23.32341]
[1779919706501,33.66,74510.64,0.0,0.74077,0.00013,23.32872]
[1779919711654,33.66,74511.23,0.0,0.74084,0.00013,23.32546]
[1779919711725,33.66,74511.23,0.0,0.74084,0.00013,23.32546]
[1779919713550,33.66,74505.34,0.0,0.74007,0.00013,23.357]
[1779919715613,33.66,74505.16,0.0,0.74005,0.00013,23.35807]
[1779919715717,33.66,74505.16,0.0,0.74005,0.00013,23.35807]
[1779919715818,33.66,74504.39,0.0,0.73994,0.00013,23.36262]
[1779919717578,33.66,74497.2,0.0,0.73898,0.00013,23.40489]
[1779919719593,33.66,74491.93,0.0,0.73828,0.00013,23.43569]
[1779919721606,33.66,74485.46,0.0,0.73741,0.00013,23.47336]
[1779919723622,33.66,74473.05,0.0,0.73574,0.00013,23.54559]
[1779919724627,33.66,74474.0,0.0,0.73587,0.00013,23.54006]
[1779919729662,33.66,74478.9,0.0,0.73653,0.00013,23.51149]
[1779919732324,33.66,74478.82,0.0,0.73652,0.00013,23.51196]
[1779919732470,33.66,74478.82,0.0,0.73652,0.00013,23.51196]
[1779919737726,33.66,74488.13,0.0,0.73777,0.00013,23.45756]
[1779919739740,33.66,74493.62,0.0,0.73851,0.00013,23.42536]
[1779919743163,33.66,74498.69,0.0,0.73919,0.00013,23.39561]
[1779919743218,33.66,74498.69,0.0,0.73919,0.00013,23.39561]
[1779919746787,33.66,74505.57,0.0,0.74011,0.00013,23.35537]
[1779919746969,33.66,74505.57,0.0,0.74011,0.00013,23.35537]
[1779919747070,33.66,74503.09,0.0,0.73978,0.00013,23.37004]
[1779919748803,33.66,74497.8,0.0,0.73906,0.00013,23.40122]
[1779919751579,33.66,74496.87,0.0,0.73894,0.00013,23.40674]
[1779919751731,33.66,74496.87,0.0,0.73894,0.00013,23.40674]
[1779919753839,33.66,74489.47,0.0,0.73794,0.00013,23.45018]
[1779919755758,33.66,74484.61,0.0,0.73729,0.00013,23.4786]
[1779919755970,33.66,74484.61,0.0,0.73729,0.00013,23.4786]
[1779919757075,33.66,74484.87,0.0,0.73732,0.00013,23.47708]
[1779919757216,33.66,74484.87,0.0,0.73732,0.00013,23.47708]
[1779919757317,33.66,74483.75,0.0,0.73717,0.00013,23.4836]
[1779919760888,33.66,74466.36,0.0,0.73483,0.00014,23.58458]
[1779919761895,33.66,74461.73,0.0,0.73421,0.00014,23.61123]
[1779919766562,33.66,74462.21,0.0,0.73428,0.00014,23.60798]
[1779919766725,33.66,74462.25,0.0,0.73429,0.00014,23.6076]
[1779919767938,33.66,74469.44,0.0,0.73527,0.00014,23.56566]
[1779919769951,33.66,74476.54,0.0,0.73623,0.00013,23.5242]
[1779919771227,33.66,74476.54,0.0,0.73623,0.00013,23.5242]
[1779919771468,33.66,74476.54,0.0,0.73623,0.00013,23.5242]
[1779919774986,33.66,74470.27,0.0,0.73542,0.00014,23.55691]
[1779919777355,33.66,74469.06,0.0,0.73525,0.00014,23.56386]
[1779919777471,33.66,74469.06,0.0,0.73525,0.00014,23.56386]
[1779919780434,33.65,74470.04,0.0,0.73539,0.00014,23.55797]
[1779919780466,33.65,74470.04,0.0,0.73539,0.00014,23.55797]
[1779919780536,33.65,74470.91,0.0,0.73551,0.00014,23.5528]
[1779919783043,33.65,74462.74,0.0,0.73441,0.00014,23.60002]
[1779919784840,33.65,74457.88,0.0,0.73375,0.00014,23.628]
[1779919784975,33.65,74457.88,0.0,0.73375,0.00014,23.628]
[1779919788079,33.65,74447.65,0.0,0.73238,0.00014,23.6864]
[1779919790135,33.65,74446.05,0.0,0.73216,0.00014,23.69541]
[1779919790236,33.65,74446.05,0.0,0.73216,0.00014,23.69541]
[1779919791100,33.65,74433.08,0.0,0.7304,0.00014,23.76931]
[1779919792121,33.65,74421.79,0.0,0.72887,0.00014,23.83336]
[1779919793123,33.65,74436.74,0.0,0.73092,0.00014,23.74782]
[1779919794130,33.65,74440.01,0.0,0.73137,0.00014,23.72887]
[1779919797728,33.64,74443.67,0.0,0.73188,0.00014,23.70731]
[1779919797972,33.64,74443.67,0.0,0.73188,0.00014,23.70731]
[1779919802276,33.64,74422.76,0.0,0.72904,0.00014,23.82587]
[1779919803233,33.64,74415.9,0.0,0.7281,0.00014,23.86481]
[1779919804229,33.64,74417.03,0.0,0.72826,0.00014,23.85845]
[1779919809259,33.64,74414.62,0.0,0.72792,0.00014,23.8725]
[1779919810191,33.64,74414.62,0.0,0.72792,0.00014,23.8725]
[1779919810220,33.64,74414.62,0.0,0.72792,0.00014,23.8725]
[1779919811274,33.64,74402.76,0.0,0.72629,0.00014,23.9396]
[1779919812281,33.64,74402.72,0.0,0.72628,0.00014,23.93982]
[1779919817316,33.64,74395.94,0.0,0.72535,0.00014,23.97784]
[1779919818327,33.64,74395.94,0.0,0.72535,0.00014,23.97784]
[1779919818468,33.64,74395.94,0.0,0.72535,0.00014,23.97784]
[1779919818497,33.64,74397.53,0.0,0.72557,0.00014,23.96884]
[1779919819330,33.64,74408.72,0.0,0.72711,0.00014,23.90576]
[1779919820338,33.64,74421.63,0.0,0.72888,0.00014,23.83263]
[1779919821345,33.64,74421.9,0.0,0.72892,0.00014,23.83118]
[1779919823162,33.64,74420.1,0.0,0.72867,0.00014,23.84142]
[1779919823218,33.64,74420.1,0.0,0.72867,0.00014,23.84142]
[1779919823359,33.64,74419.7,0.0,0.72861,0.00014,23.84371]
[1779919824366,33.64,74421.53,0.0,0.72886,0.00014,23.83332]
[1779919826234,33.64,74420.21,0.0,0.72868,0.00014,23.84084]
[1779919826467,33.64,74420.21,0.0,0.72868,0.00014,23.84084]
[1779919826569,33.64,74419.03,0.0,0.72852,0.00014,23.84754]
[1779919827387,33.64,74412.5,0.0,0.72763,0.00014,23.88454]
[1779919828394,33.64,74408.98,0.0,0.72714,0.00014,23.90441]
[1779919831415,33.64,74406.13,0.0,0.72677,0.00014,23.91718]
[1779919832748,33.64,74405.84,0.0,0.72673,0.00014,23.9188]
[1779919835443,33.64,74392.61,0.0,0.72491,0.00014,23.99308]
[1779919836456,33.64,74386.56,0.0,0.72408,0.00014,24.02683]
[1779919837460,33.64,74378.27,0.0,0.72294,0.00014,24.07292]
[1779919838467,33.64,74374.67,0.0,0.72244,0.00014,24.09276]
[1779919839474,33.64,74381.34,0.0,0.72337,0.00014,24.05543]
[1779919842495,33.64,74371.29,0.0,0.72199,0.00014,24.11085]
[1779919843503,33.64,74367.91,0.0,0.72153,0.00014,24.12936]
[1779919845517,33.63,74370.65,0.0,0.72192,0.00014,24.11372]
[1779919846524,33.63,74376.39,0.0,0.72272,0.00014,24.08162]
[1779919848538,33.63,74368.45,0.0,0.72162,0.00014,24.12534]
[1779919849545,33.63,74364.99,0.0,0.72115,0.00014,24.14428]
[1779919851733,33.63,74363.79,0.0,0.72099,0.00014,24.15045]
[1779919852566,33.63,74360.7,0.0,0.72057,0.00014,24.16727]
[1779919853574,33.63,74351.63,0.0,0.71931,0.00014,24.21703]
[1779919854581,33.63,74347.64,0.0,0.71876,0.00014,24.23886]
[1779919856601,33.62,74353.46,0.0,0.71957,0.00014,24.20665]
[1779919858615,33.62,74349.14,0.0,0.71898,0.00014,24.2301]
[1779919859728,33.62,74346.66,0.0,0.71864,0.00014,24.24352]
[1779919860629,33.62,74333.96,0.0,0.71686,0.00014,24.31273]
[1779919861636,33.62,74337.08,0.0,0.7173,0.00014,24.29567]
[1779919864657,33.62,74334.39,0.0,0.71693,0.00014,24.31022]
[1779919867678,33.62,74324.71,0.0,0.71559,0.00014,24.36207]
[1779919868685,33.62,74317.04,0.0,0.71451,0.00014,24.40347]
[1779919870700,33.62,74331.91,0.0,0.71661,0.00014,24.32245]
[1779919871725,33.61,74329.31,0.0,0.71625,0.00014,24.33639]
[1779919872714,33.61,74336.06,0.0,0.7172,0.00014,24.29937]
[1779919873721,33.61,74329.59,0.0,0.7163,0.00014,24.33438]
[1779919874325,33.61,74329.59,0.0,0.7163,0.00014,24.33438]
[1779919874472,33.61,74329.59,0.0,0.7163,0.00014,24.33438]
[1779919874574,33.61,74329.59,0.0,0.7163,0.00014,24.33433]
[1779919874729,33.61,74325.25,0.0,0.71569,0.00014,24.35789]
[1779919875816,33.61,74325.25,0.0,0.71569,0.00014,24.35789]
[1779919875922,33.61,74298.98,0.0,0.71199,0.00014,24.49945]
[1779919876744,33.61,74293.94,0.0,0.71128,0.00014,24.52643]
[1779919879041,33.61,74294.06,0.0,0.71129,0.00014,24.52588]
[1779919880773,33.61,74288.74,0.0,0.71053,0.00014,24.55445]
[1779919882787,33.62,74294.94,0.0,0.71141,0.00014,24.52158]
[1779919883794,33.62,74304.73,0.0,0.71279,0.00014,24.46921]
[1779919885808,33.62,74296.84,0.0,0.71167,0.00014,24.51152]
[1779919886972,33.62,74296.84,0.0,0.71167,0.00014,24.51152]
[1779919887073,33.62,74299.09,0.0,0.71199,0.00014,24.49949]
[1779919889838,33.62,74295.91,0.0,0.71154,0.00014,24.5165]
[1779919890845,33.62,74291.24,0.0,0.71088,0.00014,24.54139]
[1779919892859,33.62,74301.79,0.0,0.71239,0.00014,24.48201]
[1779919893867,33.62,74305.36,0.0,0.71289,0.00014,24.46301]
[1779919894873,33.62,74315.79,0.0,0.71435,0.00014,24.40706]
[1779919895880,33.62,74321.1,0.0,0.7151,0.00014,24.37845]
[1779919896887,33.62,74315.01,0.0,0.71424,0.00014,24.4114]
[1779919897894,33.62,74301.95,0.0,0.71239,0.00014,24.48174]
[1779919898900,33.62,74298.05,0.0,0.71184,0.00014,24.50268]
[1779919901496,33.62,74299.18,0.0,0.712,0.00014,24.49676]
[1779919901531,33.62,74305.31,0.0,0.71286,0.00014,24.46422]
[1779919901922,33.62,74298.72,0.0,0.71193,0.00014,24.4995]
[1779919907474,33.62,74298.12,0.0,0.71183,0.00014,24.50318]
[1779919907551,33.62,74300.64,0.0,0.71218,0.00014,24.48996]
[1779919910985,33.63,74296.09,0.0,0.71153,0.00014,24.51463]
[1779919911994,33.63,74285.05,0.0,0.70996,0.00014,24.57346]
[1779919912999,33.63,74284.26,0.0,0.70985,0.00014,24.5777]
[1779919917032,33.63,74292.81,0.0,0.71105,0.00014,24.53247]
[1779919919478,33.63,74294.43,0.0,0.71128,0.00014,24.52393]
[1779919919499,33.63,74292.7,0.0,0.71103,0.00014,24.53333]
[1779919921477,33.63,74291.37,0.0,0.71084,0.00014,24.54041]
[1779919922402,33.63,74290.13,0.0,0.71066,0.00014,24.54715]
[1779919922467,33.63,74290.13,0.0,0.71066,0.00014,24.54715]
[1779919922553,33.63,74287.37,0.0,0.71027,0.00014,24.56187]
[1779919925476,33.63,74288.43,0.0,0.71042,0.00014,24.55629]
[1779919928109,33.63,74300.09,0.0,0.71206,0.00014,24.49447]
[1779919930123,33.63,74311.21,0.0,0.71363,0.00014,24.43507]
[1779919931130,33.63,74302.56,0.0,0.7124,0.00014,24.4816]
[1779919933532,33.63,74298.85,0.0,0.71188,0.00014,24.50156]
[1779919933723,33.63,74298.85,0.0,0.71188,0.00014,24.50156]
[1779919933726,33.63,74298.92,0.0,0.71188,0.00014,24.50132]
[1779919935086,33.63,74298.54,0.0,0.71183,0.00014,24.50335]
[1779919935218,33.63,74298.54,0.0,0.71183,0.00014,24.50335]
[1779919935712,33.63,74298.54,0.0,0.71183,0.00014,24.50335]
[1779919935720,33.63,74298.54,0.0,0.71183,0.00014,24.50335]
[1779919936165,33.64,74298.42,0.0,0.71181,0.00014,24.50411]
[1779919939252,33.64,74298.46,0.0,0.71181,0.00014,24.50401]
[1779919939474,33.64,74298.46,0.0,0.71181,0.00014,24.50401]
[1779919942207,33.64,74290.92,0.0,0.71074,0.00014,24.54445]
[1779919943215,33.64,74283.34,0.0,0.70966,0.00014,24.58473]
[1779919945233,33.64,74278.95,0.0,0.70904,0.00014,24.60793]
[1779919946238,33.64,74284.83,0.0,0.70987,0.00014,24.57684]
[1779919949031,33.64,74286.31,0.0,0.71008,0.00014,24.56903]
[1779919949219,33.64,74286.31,0.0,0.71008,0.00014,24.56903]
[1779919949532,33.64,74286.31,0.0,0.71008,0.00014,24.56903]
[1779919949719,33.64,74286.31,0.0,0.71008,0.00014,24.56903]
[1779919953008,33.64,74280.37,0.0,0.70926,0.00014,24.59728]
[1779919953219,33.64,74280.37,0.0,0.70926,0.00014,24.59728]
[1779919954296,33.64,74271.02,0.0,0.70793,0.00014,24.64658]
[1779919955301,33.64,74279.21,0.0,0.70909,0.00014,24.60344]
[1779919956312,33.64,74292.22,0.0,0.71094,0.00014,24.53444]
[1779919958326,33.64,74291.43,0.0,0.71082,0.00014,24.53876]
[1779919959860,33.64,74292.17,0.0,0.71093,0.00014,24.53485]
[1779919959973,33.64,74292.17,0.0,0.71093,0.00014,24.53485]
[1779919960392,33.64,74292.17,0.0,0.71093,0.00014,24.53485]
[1779919960469,33.64,74292.17,0.0,0.71093,0.00014,24.53485]
[1779919960643,33.64,74292.17,0.0,0.71093,0.00014,24.53485]
[1779919960718,33.64,74292.17,0.0,0.71093,0.00014,24.53485]
[1779919960744,33.64,74294.01,0.0,0.71119,0.00014,24.52508]
[1779919964149,33.64,74293.4,0.0,0.7111,0.00014,24.52844]
[1779919964230,33.64,74293.4,0.0,0.7111,0.00014,24.52844]
[1779919966382,33.64,74283.12,0.0,0.70964,0.00014,24.58309]
[1779919968723,33.64,74284.72,0.0,0.70987,0.00014,24.5746]
[1779919968969,33.64,74288.89,0.0,0.71046,0.00014,24.55251]
[1779919969252,33.64,74288.89,0.0,0.71046,0.00014,24.55251]
[1779919969469,33.64,74288.89,0.0,0.71046,0.00014,24.55251]
[1779919969507,33.64,74289.29,0.0,0.71051,0.00014,24.55044]
[1779919969898,33.64,74289.29,0.0,0.71051,0.00014,24.55044]
[1779919969968,33.64,74289.29,0.0,0.71051,0.00014,24.55044]
[1779919970410,33.64,74283.92,0.0,0.70975,0.00014,24.57893]
[1779919971880,33.64,74281.79,0.0,0.70945,0.00014,24.59018]
[1779919971973,33.64,74281.79,0.0,0.70945,0.00014,24.59018]
[1779919973285,33.64,74282.82,0.0,0.70959,0.00014,24.58475]
[1779919973473,33.64,74282.82,0.0,0.70959,0.00014,24.58475]
[1779919973864,33.64,74286.17,0.0,0.71007,0.00014,24.56703]
[1779919973971,33.64,74286.17,0.0,0.71007,0.00014,24.56703]
[1779919974438,33.64,74286.43,0.0,0.7101,0.00014,24.56569]
[1779919976454,33.64,74293.13,0.0,0.71105,0.00014,24.53009]
[1779919977104,33.64,74293.13,0.0,0.71105,0.00014,24.53009]
[1779919977243,33.64,74293.13,0.0,0.71105,0.00014,24.53009]
[1779919977480,33.64,74286.5,0.0,0.71011,0.00014,24.56535]
[1779919978480,33.64,74276.9,0.0,0.70875,0.00014,24.61611]
[1779919980495,33.64,74276.2,0.0,0.70865,0.00014,24.61972]
[1779919981410,33.64,74276.2,0.0,0.70865,0.00014,24.61972]
[1779919981709,33.64,74276.2,0.0,0.70865,0.00014,24.61972]
[1779919982377,33.64,74277.71,0.0,0.70887,0.00014,24.61175]
[1779919982467,33.64,74277.71,0.0,0.70887,0.00014,24.61175]
[1779919983521,33.64,74285.74,0.0,0.71001,0.00014,24.5693]
[1779919985534,33.64,74269.99,0.0,0.70777,0.00014,24.65246]
[1779919986541,33.64,74268.22,0.0,0.70752,0.00014,24.66167]
[1779919989041,33.64,74267.31,0.0,0.70739,0.00014,24.66635]
[1779919989220,33.64,74267.31,0.0,0.70739,0.00014,24.66635]
[1779919990525,33.64,74268.7,0.0,0.70759,0.00014,24.659]
[1779919990726,33.64,74268.7,0.0,0.70759,0.00014,24.659]
[1779919990738,33.64,74269.16,0.0,0.70766,0.00014,24.65654]
[1779919992584,33.64,74252.34,0.0,0.70526,0.00014,24.74438]
[1779919994599,33.64,74248.8,0.0,0.70476,0.00014,24.76246]
[1779919999634,33.63,74250.59,0.0,0.70503,0.00014,24.75253]
[1779920000641,33.63,74259.9,0.0,0.70637,0.00014,24.70391]
[1779920003536,33.63,74261.3,0.0,0.70657,0.00014,24.69645]
[1779920003727,33.63,74261.3,0.0,0.70657,0.00014,24.69645]
[1779920007112,33.63,74266.37,0.0,0.7073,0.00014,24.66963]
[1779920007238,33.63,74266.37,0.0,0.7073,0.00014,24.66963]
[1779920009831,33.63,74266.27,0.0,0.70729,0.00014,24.67006]
[1779920009967,33.63,74265.41,0.0,0.70717,0.00014,24.67452]
[1779920010711,33.63,74265.68,0.0,0.70721,0.00014,24.67305]
[1779920011281,33.63,74265.68,0.0,0.70721,0.00014,24.67305]
[1779920011471,33.63,74265.68,0.0,0.70721,0.00014,24.67305]
[1779920015856,33.63,74261.31,0.0,0.70661,0.00014,24.69246]
[1779920015973,33.63,74260.93,0.0,0.70656,0.00014,24.69436]
[1779920020201,33.63,74257.4,0.0,0.70606,0.00014,24.71248]
[1779920020232,33.63,74257.4,0.0,0.70606,0.00014,24.71248]
[1779920021575,33.63,74257.84,0.0,0.70613,0.00014,24.71009]
[1779920021719,33.63,74257.84,0.0,0.70613,0.00014,24.71009]
[1779920021788,33.63,74257.19,0.0,0.70604,0.00014,24.71338]
[1779920026824,33.62,74255.16,0.0,0.70576,0.00014,24.72347]
[1779920028218,33.62,74256.83,0.0,0.706,0.00014,24.71465]
[1779920028470,33.62,74256.83,0.0,0.706,0.00014,24.71465]
[1779920030701,33.62,74254.98,0.0,0.70574,0.00014,24.7241]
[1779920030717,33.62,74254.98,0.0,0.70574,0.00014,24.7241]
[1779920031870,33.62,74230.56,0.0,0.70225,0.00014,24.85024]
[1779920032866,33.62,74224.22,0.0,0.70134,0.00014,24.88263]
[1779920033032,33.62,74224.22,0.0,0.70134,0.00014,24.88263]
[1779920035213,33.62,74227.42,0.0,0.7018,0.00014,24.86633]
[1779920037903,33.62,74215.1,0.0,0.70002,0.00014,24.92944]
[1779920039915,33.62,74213.86,0.0,0.69984,0.00014,24.93575]
[1779920044950,33.62,74221.42,0.0,0.70093,0.00014,24.89725]
[1779920047971,33.62,74227.99,0.0,0.70187,0.00014,24.86377]
[1779920048995,33.62,74237.23,0.0,0.7032,0.00014,24.81603]
[1779920051001,33.62,74240.91,0.0,0.70374,0.00014,24.79669]
[1779920056040,33.62,74239.91,0.0,0.70361,0.00014,24.80112]
[1779920059060,33.61,74260.61,0.0,0.70659,0.00014,24.69307]
[1779920060069,33.61,74266.01,0.0,0.70736,0.00014,24.66475]
[1779920061075,33.61,74274.31,0.0,0.70854,0.00014,24.62107]
[1779920066110,33.61,74277.15,0.0,0.70894,0.00014,24.60624]
[1779920067117,33.61,74282.41,0.0,0.70969,0.00014,24.57845]
[1779920072152,33.62,74283.19,0.0,0.70981,0.00014,24.57141]
[1779920077187,33.62,74285.28,0.0,0.71009,0.00014,24.56068]
[1779920080367,33.62,74284.74,0.0,0.71002,0.00014,24.56361]
[1779920080473,33.62,74284.74,0.0,0.71002,0.00014,24.56361]
[1779920081800,33.62,74282.24,0.0,0.70966,0.00014,24.5769]
[1779920081969,33.62,74281.38,0.0,0.70954,0.00014,24.58153]
[1779920083996,33.62,74280.33,0.0,0.70939,0.00014,24.58714]
[1779920084219,33.62,74280.33,0.0,0.70939,0.00014,24.58714]
[1779920084235,33.62,74279.89,0.0,0.70932,0.00014,24.58952]
[1779920089649,33.62,74280.49,0.0,0.7094,0.00014,24.58655]
[1779920089725,33.62,74280.49,0.0,0.7094,0.00014,24.58655]
[1779920092261,33.62,74280.22,0.0,0.70936,0.00014,24.58807]
[1779920092471,33.62,74280.22,0.0,0.70936,0.00014,24.58807]
[1779920093908,33.62,74279.95,0.0,0.70932,0.00014,24.58959]
[1779920093974,33.62,74278.66,0.0,0.70914,0.00014,24.59645]
[1779920094306,33.62,74278.64,0.0,0.70913,0.00014,24.59659]
[1779920096022,33.62,74278.62,0.0,0.70913,0.00014,24.59674]
[1779920096221,33.62,74278.62,0.0,0.70913,0.00014,24.59674]
[1779920097327,33.62,74289.76,0.0,0.71071,0.00014,24.53775]
[1779920098333,33.62,74297.25,0.0,0.71177,0.00014,24.49793]
[1779920100493,33.62,74299.04,0.0,0.71202,0.00014,24.48845]
[1779920100722,33.62,74299.04,0.0,0.71202,0.00014,24.48845]
[1779920101366,33.62,74290.41,0.0,0.71079,0.00014,24.53465]
[1779920102374,33.62,74278.58,0.0,0.70911,0.00014,24.59742]
[1779920103381,33.62,74268.56,0.0,0.70769,0.00014,24.6502]
[1779920104388,33.62,74255.72,0.0,0.70586,0.00014,24.71738]
[1779920105407,33.62,74243.06,0.0,0.70405,0.00014,24.78307]
[1779920107418,33.62,74243.49,0.0,0.70411,0.00014,24.78062]
[1779920108425,33.62,74237.38,0.0,0.70324,0.00014,24.81206]
[1779920110440,33.62,74229.61,0.0,0.70212,0.00014,24.85207]
[1779920112454,33.62,74222.11,0.0,0.70105,0.00014,24.89044]
[1779920117489,33.62,74222.15,0.0,0.70106,0.00014,24.8899]
[1779920121517,33.62,74214.9,0.0,0.70002,0.00014,24.92656]
[1779920122524,33.62,74209.25,0.0,0.69921,0.00014,24.95517]
[1779920124539,33.62,74215.23,0.0,0.70008,0.00014,24.92454]
[1779920125562,33.62,74221.3,0.0,0.70096,0.00014,24.89345]
[1779920126569,33.62,74215.09,0.0,0.70007,0.00014,24.925]
[1779920127578,33.62,74198.16,0.0,0.69762,0.00014,25.01076]
[1779920129851,33.61,74196.39,0.0,0.69737,0.00014,25.01956]
[1779920135635,33.61,74190.78,0.0,0.69658,0.00015,25.04421]
[1779920139664,33.61,74182.35,0.0,0.69537,0.00015,25.08592]
[1779920140670,33.61,74175.69,0.0,0.6944,0.00015,25.11905]
[1779920141729,33.61,74175.69,0.0,0.6944,0.00015,25.11905]
[1779920142690,33.61,74188.62,0.0,0.69627,0.00015,25.0548]
[1779920143697,33.61,74201.54,0.0,0.69814,0.00014,24.98983]
[1779920144793,33.61,74201.54,0.0,0.69814,0.00014,24.98983]
[1779920144810,33.61,74195.27,0.0,0.69723,0.00014,25.02157]
[1779920145712,33.61,74184.6,0.0,0.69568,0.00015,25.07515]
[1779920147848,33.61,74183.57,0.0,0.69553,0.00015,25.08037]
[1779920147851,33.61,74175.87,0.0,0.69441,0.00015,25.11881]
[1779920149102,33.61,74173.54,0.0,0.69406,0.00015,25.13046]
[1779920149742,33.62,74172.2,0.0,0.69387,0.00015,25.13718]
[1779920150749,33.62,74177.15,0.0,0.69457,0.00015,25.11336]
[1779920151226,33.62,74177.15,0.0,0.69457,0.00015,25.11336]
[1779920151756,33.62,74180.49,0.0,0.69505,0.00015,25.09685]
[1779920152911,33.62,74182.2,0.0,0.6953,0.00015,25.08845]
[1779920153237,33.62,74182.2,0.0,0.6953,0.00015,25.08845]
[1779920153770,33.62,74182.96,0.0,0.6954,0.00015,25.08478]
[1779920156791,33.62,74194.85,0.0,0.69712,0.00014,25.02566]
[1779920157798,33.62,74200.57,0.0,0.69794,0.00014,24.99706]
[1779920159812,33.63,74195.21,0.0,0.69716,0.00014,25.02429]
[1779920162346,33.63,74191.1,0.0,0.69655,0.00015,25.04525]
[1779920162470,33.63,74191.1,0.0,0.69655,0.00015,25.04525]
[1779920165239,33.63,74185.68,0.0,0.69576,0.00015,25.07277]
[1779920167043,33.63,74184.07,0.0,0.69552,0.00015,25.08092]
[1779920167220,33.63,74186.52,0.0,0.69587,0.00015,25.06881]
[1779920167872,33.63,74186.9,0.0,0.69592,0.00015,25.06703]
[1779920171296,33.63,74186.56,0.0,0.69586,0.00015,25.06909]
[1779920171468,33.63,74186.56,0.0,0.69586,0.00015,25.06909]
[1779920175928,33.64,74198.39,0.0,0.69756,0.00014,25.01037]
[1779920177474,33.64,74199.41,0.0,0.69771,0.00014,25.00528]
[1779920177719,33.64,74199.41,0.0,0.69771,0.00014,25.00528]
[1779920179262,33.64,74200.06,0.0,0.6978,0.00014,25.00212]
[1779920179473,33.64,74200.06,0.0,0.6978,0.00014,25.00212]
[1779920179957,33.64,74201.56,0.0,0.69802,0.00014,24.99463]
[1779920181681,33.64,74202.23,0.0,0.69811,0.00014,24.99132]
[1779920181723,33.64,74202.23,0.0,0.69811,0.00014,24.99132]
[1779920183989,33.64,74212.84,0.0,0.69964,0.00014,24.93792]
[1779920189024,33.64,74216.3,0.0,0.70012,0.00014,24.92102]
[1779920189162,33.64,74216.3,0.0,0.70012,0.00014,24.92102]
[1779920189223,33.64,74216.3,0.0,0.70012,0.00014,24.92102]
[1779920191038,33.64,74225.49,0.0,0.70145,0.00014,24.87111]
[1779920195969,33.65,74226.56,0.0,0.7016,0.00014,24.86591]
[1779920196073,33.65,74227.47,0.0,0.70173,0.00014,24.86133]
[1779920196220,33.65,74227.47,0.0,0.70173,0.00014,24.86133]
[1779920198088,33.65,74237.1,0.0,0.70311,0.00014,24.81202]
[1779920200101,33.65,74243.02,0.0,0.70396,0.00014,24.78148]
[1779920201108,33.65,74251.32,0.0,0.70514,0.00014,24.73849]
[1779920202115,33.65,74264.29,0.0,0.707,0.00014,24.67074]
[1779920203123,33.65,74268.57,0.0,0.70761,0.00014,24.64827]
[1779920208158,33.65,74273.27,0.0,0.70828,0.00014,24.6235]
[1779920210178,33.65,74288.04,0.0,0.71037,0.00014,24.54544]
[1779920211184,33.65,74305.31,0.0,0.71281,0.00014,24.45342]
[1779920212191,33.65,74315.3,0.0,0.71422,0.00014,24.39991]
[1779920213225,33.65,74322.33,0.0,0.7152,0.00014,24.36214]
[1779920214210,33.65,74340.51,0.0,0.71775,0.00014,24.26328]
[1779920215246,33.65,74358.62,0.0,0.72029,0.00014,24.16359]
[1779920216495,33.65,74358.62,0.0,0.72029,0.00014,24.16359]
[1779920216541,33.64,74373.33,0.0,0.72234,0.00014,24.08198]
[1779920217258,33.64,74385.62,0.0,0.72404,0.00014,24.01337]
[1779920218265,33.64,74373.81,0.0,0.72241,0.00014,24.07908]
[1779920219719,33.64,74373.81,0.0,0.72241,0.00014,24.07908]
[1779920219810,33.64,74372.78,0.0,0.72227,0.00014,24.08451]
[1779920224314,33.64,74365.93,0.0,0.72134,0.00014,24.12191]
[1779920225321,33.64,74359.06,0.0,0.72039,0.00014,24.15968]
[1779920230357,33.63,74359.46,0.0,0.72047,0.00014,24.15639]
[1779920232372,33.63,74370.07,0.0,0.72195,0.00014,24.09729]
[1779920235393,33.63,74377.53,0.0,0.723,0.00014,24.05539]
[1779920240428,33.63,74377.45,0.0,0.723,0.00014,24.05528]
[1779920241435,33.63,74371.25,0.0,0.72214,0.00014,24.08965]
[1779920243455,33.63,74363.95,0.0,0.72113,0.00014,24.1298]
[1779920248490,33.62,74351.2,0.0,0.71938,0.00014,24.19921]
[1779920249497,33.62,74343.3,0.0,0.71828,0.00014,24.24231]
[1779920251516,33.62,74338.15,0.0,0.71758,0.00014,24.26722]
[1779920255455,33.62,74334.57,0.0,0.71708,0.00014,24.28683]
[1779920255470,33.62,74334.57,0.0,0.71708,0.00014,24.28683]
[1779920258565,33.62,74328.76,0.0,0.71626,0.00014,24.31848]
[1779920260579,33.62,74333.42,0.0,0.71692,0.00014,24.29308]
[1779920261586,33.62,74358.14,0.0,0.72037,0.00014,24.15742]
[1779920262593,33.62,74369.44,0.0,0.72195,0.00014,24.09467]
[1779920263600,33.62,74364.9,0.0,0.72132,0.00014,24.11969]
[1779920264850,33.62,74364.9,0.0,0.72132,0.00014,24.11969]
[1779920270574,33.62,74365.52,0.0,0.72143,0.00014,24.11521]
[1779920270650,33.62,74378.94,0.0,0.7233,0.00014,24.04044]
[1779920271657,33.61,74385.89,0.0,0.72427,0.00014,24.00144]
[1779920272665,33.61,74385.26,0.0,0.72418,0.00014,24.00487]
[1779920273927,33.61,74385.26,0.0,0.72418,0.00014,24.00487]
[1779920273933,33.61,74378.22,0.0,0.72321,0.00014,24.04407]
[1779920276693,33.61,74373.03,0.0,0.7225,0.00014,24.07276]
[1779920281740,33.61,74373.6,0.0,0.72259,0.00014,24.06895]
[1779920282743,33.61,74367.36,0.0,0.72173,0.00014,24.1035]
[1779920283750,33.61,74361.68,0.0,0.72094,0.00014,24.13484]
[1779920284757,33.61,74351.62,0.0,0.71954,0.00014,24.19019]
[1779920285764,33.61,74338.1,0.0,0.71765,0.00014,24.26441]
[1779920287778,33.61,74336.97,0.0,0.71749,0.00014,24.27057]
[1779920288788,33.61,74349.81,0.0,0.71929,0.00014,24.20015]
[1779920289792,33.61,74360.28,0.0,0.72075,0.00014,24.14238]
[1779920290799,33.61,74371.72,0.0,0.72235,0.00014,24.0787]
[1779920291806,33.61,74376.41,0.0,0.723,0.00014,24.0524]
[1779920292813,33.61,74378.13,0.0,0.72324,0.00014,24.04267]
[1779920295520,33.6,74378.12,0.0,0.72325,0.00014,24.04253]
[1779920295722,33.6,74378.12,0.0,0.72325,0.00014,24.04253]
[1779920298864,33.6,74384.11,0.0,0.72409,0.00014,24.00864]
[1779920299881,33.6,74402.4,0.0,0.72661,0.00014,23.90575]
[1779920300878,33.6,74409.26,0.0,0.72756,0.00014,23.86694]
[1779920305913,33.6,74415.27,0.0,0.72838,0.00014,23.83324]
[1779920310948,33.61,74418.37,0.0,0.72879,0.00014,23.816]
[1779920313969,33.61,74429.09,0.0,0.73028,0.00014,23.75181]
[1779920317141,33.61,74428.94,0.0,0.73025,0.00014,23.753]
[1779920317294,33.61,74428.94,0.0,0.73025,0.00014,23.753]
[1779920318780,33.61,74422.23,0.0,0.72932,0.00014,23.79152]
[1779920318974,33.61,74422.23,0.0,0.72932,0.00014,23.79152]
[1779920319004,33.61,74421.79,0.0,0.72926,0.00014,23.79411]
[1779920321019,33.61,74428.16,0.0,0.73013,0.00014,23.75794]
[1779920321962,33.61,74428.16,0.0,0.73013,0.00014,23.75794]
[1779920324211,33.61,74435.87,0.0,0.73118,0.00014,23.71411]
[1779920324409,33.61,74436.4,0.0,0.73125,0.00014,23.71124]
[1779920324511,33.61,74436.4,0.0,0.73125,0.00014,23.71124]
[1779920325047,33.61,74437.75,0.0,0.73143,0.00014,23.70368]
[1779920328068,33.61,74420.29,0.0,0.72903,0.00014,23.80401]
[1779920329075,33.61,74410.09,0.0,0.72762,0.00014,23.86199]
[1779920330082,33.61,74407.88,0.0,0.72732,0.00014,23.87452]
[1779920330967,33.61,74407.88,0.0,0.72732,0.00014,23.87452]
[1779920331098,33.62,74413.82,0.0,0.72813,0.00014,23.84093]
[1779920332098,33.62,74422.84,0.0,0.72937,0.00014,23.78976]
[1779920333105,33.62,74436.69,0.0,0.73126,0.00014,23.71071]
[1779920334112,33.62,74438.39,0.0,0.73149,0.00014,23.70115]
[1779920335199,33.62,74438.39,0.0,0.73149,0.00014,23.70115]
[1779920337373,33.62,74439.64,0.0,0.73165,0.00014,23.69458]
[1779920337477,33.62,74439.64,0.0,0.73165,0.00014,23.69458]
[1779920338140,33.62,74440.88,0.0,0.73181,0.00014,23.68767]
[1779920340154,33.62,74447.62,0.0,0.73273,0.00014,23.649]
[1779920341126,33.62,74447.62,0.0,0.73273,0.00014,23.649]
[1779920341227,33.62,74447.62,0.0,0.73273,0.00014,23.649]
[1779920345852,33.62,74447.94,0.0,0.73276,0.00014,23.64753]
[1779920345969,33.62,74447.94,0.0,0.73276,0.00014,23.64753]
[1779920346106,33.62,74447.94,0.0,0.73276,0.00014,23.64753]
[1779920346222,33.62,74447.94,0.0,0.73276,0.00014,23.64753]
[1779920346320,33.62,74447.53,0.0,0.7327,0.00014,23.64997]
[1779920351561,33.62,74445.72,0.0,0.73245,0.00014,23.66081]
[1779920351724,33.62,74445.72,0.0,0.73245,0.00014,23.66081]
[1779920352187,33.62,74445.72,0.0,0.73245,0.00014,23.66081]
[1779920352220,33.62,74445.72,0.0,0.73245,0.00014,23.66081]
[1779920352238,33.62,74444.72,0.0,0.73231,0.00014,23.66664]
[1779920356242,33.62,74441.96,0.0,0.73193,0.00014,23.68269]
[1779920356319,33.63,74432.88,0.0,0.73069,0.00014,23.73496]
[1779920356469,33.63,74432.88,0.0,0.73069,0.00014,23.73496]
[1779920357273,33.63,74425.83,0.0,0.72972,0.00014,23.7754]
[1779920359070,33.63,74425.02,0.0,0.7296,0.00014,23.78014]
[1779920359223,33.63,74425.02,0.0,0.7296,0.00014,23.78014]
[1779920359287,33.63,74424.79,0.0,0.72957,0.00014,23.78157]
[1779920360295,33.63,74419.2,0.0,0.7288,0.00014,23.8135]
[1779920361301,33.63,74402.83,0.0,0.72655,0.00014,23.90626]
[1779920362308,33.63,74395.83,0.0,0.72559,0.00014,23.94566]
[1779920364322,33.63,74393.35,0.0,0.72524,0.00014,23.95958]
[1779920366336,33.63,74396.1,0.0,0.72562,0.00014,23.94408]
[1779920367343,33.63,74399.05,0.0,0.72603,0.00014,23.92748]
[1779920368784,33.63,74398.81,0.0,0.726,0.00014,23.92883]
[1779920368968,33.63,74398.81,0.0,0.726,0.00014,23.92883]
[1779920369358,33.63,74398.14,0.0,0.72591,0.00014,23.93261]
[1779920374394,33.63,74398.81,0.0,0.72602,0.00014,23.92556]
[1779920374446,33.63,74398.81,0.0,0.72602,0.00014,23.92556]
[1779920374639,33.63,74398.81,0.0,0.72602,0.00014,23.92556]
[1779920374718,33.63,74398.81,0.0,0.72602,0.00014,23.92556]
[1779920375401,33.63,74399.01,0.0,0.72604,0.00014,23.92444]
[1779920377415,33.63,74395.32,0.0,0.72554,0.00014,23.9452]
[1779920382450,33.63,74394.43,0.0,0.72541,0.00014,23.95009]
[1779920387485,33.63,74394.66,0.0,0.72545,0.00014,23.94864]
[1779920392521,33.63,74399.47,0.0,0.72612,0.00014,23.92143]
[1779920397557,33.63,74396.05,0.0,0.72565,0.00014,23.94066]
[1779920399569,33.63,74392.31,0.0,0.72513,0.00014,23.9616]
[1779920404604,33.62,74391.06,0.0,0.72497,0.00014,23.9683]
[1779920406619,33.62,74394.39,0.0,0.72543,0.00014,23.94947]
[1779920407626,33.62,74405.69,0.0,0.72699,0.00014,23.88576]
[1779920409335,33.62,74405.69,0.0,0.72699,0.00014,23.88576]
[1779920409391,33.62,74413.52,0.0,0.72806,0.00014,23.84152]
[1779920409640,33.62,74418.27,0.0,0.72871,0.00014,23.81456]
[1779920411581,33.62,74416.88,0.0,0.72852,0.00014,23.82248]
[1779920411722,33.62,74416.88,0.0,0.72852,0.00014,23.82248]
[1779920411836,33.62,74416.88,0.0,0.72852,0.00014,23.82248]
[1779920417696,33.62,74415.89,0.0,0.72839,0.00014,23.82816]
[1779920420717,33.62,74411.78,0.0,0.72782,0.00014,23.85147]
[1779920421724,33.62,74400.71,0.0,0.7263,0.00014,23.91399]
[1779920422732,33.62,74393.46,0.0,0.7253,0.00014,23.95475]
[1779920425480,33.62,74391.3,0.0,0.725,0.00014,23.96679]
[1779920425875,33.62,74390.73,0.0,0.72493,0.00014,23.9699]
[1779920425893,33.62,74387.53,0.0,0.72449,0.00014,23.98775]
[1779920426763,33.62,74382.1,0.0,0.72374,0.00014,24.01801]
[1779920427770,33.62,74378.89,0.0,0.7233,0.00014,24.03578]
[1779920432395,33.62,74378.85,0.0,0.7233,0.00014,24.03554]
[1779920432455,33.62,74386.41,0.0,0.72437,0.00014,23.98972]
[1779920433169,33.62,74390.98,0.0,0.72501,0.00014,23.964]
[1779920435469,33.62,74393.4,0.0,0.72534,0.00014,23.95042]
[1779920435826,33.62,74393.0,0.0,0.72529,0.00014,23.95251]
[1779920440861,33.62,74393.48,0.0,0.72537,0.00014,23.94946]
[1779920441972,33.62,74393.48,0.0,0.72537,0.00014,23.94946]
[1779920442226,33.62,74393.48,0.0,0.72537,0.00014,23.94946]
[1779920442319,33.62,74393.37,0.0,0.72535,0.00014,23.94993]
[1779920445367,33.62,74392.05,0.0,0.72517,0.00014,23.95726]
[1779920445471,33.62,74392.05,0.0,0.72517,0.00014,23.95726]
[1779920450931,33.61,74392.3,0.0,0.72522,0.00014,23.95525]
[1779920452133,33.61,74392.3,0.0,0.72522,0.00014,23.95525]
[1779920452221,33.61,74392.3,0.0,0.72522,0.00014,23.95525]
[1779920452233,33.61,74392.86,0.0,0.7253,0.00014,23.95192]
[1779920452659,33.61,74392.86,0.0,0.7253,0.00014,23.95192]
[1779920452722,33.61,74392.86,0.0,0.7253,0.00014,23.95192]
[1779920455034,33.61,74392.56,0.0,0.72526,0.00014,23.95352]
[1779920455225,33.61,74392.56,0.0,0.72526,0.00014,23.95352]
[1779920457785,33.61,74392.75,0.0,0.7253,0.00014,23.95218]
[1779920457970,33.61,74392.75,0.0,0.7253,0.00014,23.95218]
[1779920458253,33.61,74392.75,0.0,0.7253,0.00014,23.95218]
[1779920458272,33.61,74392.75,0.0,0.7253,0.00014,23.95218]
[1779920458320,33.61,74393.47,0.0,0.7254,0.00014,23.94796]
[1779920458987,33.61,74400.13,0.0,0.72632,0.00014,23.91047]
[1779920459993,33.61,74405.9,0.0,0.72712,0.00014,23.87781]
[1779920461001,33.61,74405.53,0.0,0.72707,0.00014,23.87986]
[1779920461794,33.61,74405.53,0.0,0.72707,0.00014,23.87986]
[1779920461971,33.61,74405.53,0.0,0.72707,0.00014,23.87986]
[1779920464774,33.61,74407.15,0.0,0.72729,0.00014,23.87072]
[1779920464820,33.61,74407.15,0.0,0.72729,0.00014,23.87072]
[1779920464972,33.61,74407.15,0.0,0.72729,0.00014,23.87072]
[1779920465030,33.61,74407.8,0.0,0.72738,0.00014,23.86706]
[1779920469474,33.61,74406.87,0.0,0.72725,0.00014,23.8724]
[1779920469718,33.61,74407.66,0.0,0.72736,0.00014,23.86796]
[1779920473086,33.61,74414.71,0.0,0.72832,0.00014,23.82817]
[1779920475102,33.61,74423.97,0.0,0.72959,0.00014,23.77569]
[1779920476109,33.61,74430.84,0.0,0.73052,0.00014,23.73661]
[1779920478123,33.61,74434.19,0.0,0.73097,0.00014,23.71783]
[1779920481144,33.62,74441.63,0.0,0.73198,0.00014,23.67562]
[1779920484164,33.62,74447.29,0.0,0.73274,0.00014,23.64358]
[1779920486089,33.62,74448.04,0.0,0.73284,0.00014,23.63946]
[1779920486222,33.62,74448.04,0.0,0.73284,0.00014,23.63946]
[1779920486236,33.62,74449.86,0.0,0.73308,0.00014,23.62918]
[1779920488288,33.62,74449.18,0.0,0.73298,0.00014,23.63332]
[1779920488468,33.62,74449.18,0.0,0.73298,0.00014,23.63332]
[1779920491214,33.62,74444.56,0.0,0.73235,0.00014,23.65747]
[1779920492136,33.62,74444.56,0.0,0.73235,0.00014,23.65747]
[1779920492221,33.62,74444.56,0.0,0.73235,0.00014,23.65747]
[1779920496299,33.63,74443.73,0.0,0.73222,0.00014,23.66305]
[1779920496469,33.63,74443.73,0.0,0.73222,0.00014,23.66305]
[1779920496503,33.63,74443.45,0.0,0.73218,0.00014,23.66486]
[1779920496712,33.63,74443.45,0.0,0.73218,0.00014,23.66486]
[1779920496720,33.63,74443.45,0.0,0.73218,0.00014,23.66486]
[1779920499438,33.63,74441.77,0.0,0.73194,0.00014,23.6749]
[1779920499476,33.63,74441.77,0.0,0.73194,0.00014,23.6749]
[1779920501909,33.63,74446.12,0.0,0.73252,0.00014,23.65047]
[1779920501970,33.63,74446.12,0.0,0.73252,0.00014,23.65047]
[1779920502291,33.63,74445.42,0.0,0.73242,0.00014,23.65472]
[1779920503221,33.63,74445.42,0.0,0.73242,0.00014,23.65472]
[1779920503471,33.63,74445.42,0.0,0.73242,0.00014,23.65472]
[1779920509340,33.64,74446.77,0.0,0.73257,0.00014,23.6485]
[1779920510325,33.64,74446.77,0.0,0.73257,0.00014,23.6485]
[1779920510468,33.64,74446.77,0.0,0.73257,0.00014,23.6485]
[1779920510944,33.64,74446.66,0.0,0.73255,0.00014,23.6493]
[1779920510967,33.64,74446.66,0.0,0.73255,0.00014,23.6493]
[1779920511354,33.64,74445.45,0.0,0.73238,0.00014,23.65649]
[1779920514914,33.64,74443.46,0.0,0.7321,0.00014,23.66854]
[1779920514969,33.64,74443.46,0.0,0.7321,0.00014,23.66854]
[1779920518455,33.64,74446.22,0.0,0.73246,0.00014,23.65317]
[1779920518471,33.64,74446.22,0.0,0.73246,0.00014,23.65317]
[1779920520915,33.65,74449.14,0.0,0.73285,0.00014,23.6369]
[1779920520970,33.65,74449.14,0.0,0.73285,0.00014,23.6369]
[1779920521087,33.65,74449.14,0.0,0.73285,0.00014,23.6369]
[1779920521219,33.65,74449.14,0.0,0.73285,0.00014,23.6369]
[1779920521424,33.65,74448.78,0.0,0.73279,0.00014,23.63916]
[1779920524296,33.65,74446.45,0.0,0.73247,0.00014,23.65293]
[1779920524469,33.65,74446.45,0.0,0.73247,0.00014,23.65293]
[1779920527467,33.65,74451.05,0.0,0.73308,0.00014,23.62713]
[1779920528474,33.65,74456.63,0.0,0.73383,0.00014,23.59514]
[1779920529397,33.65,74456.63,0.0,0.73383,0.00014,23.59514]
[1779920529499,33.65,74462.26,0.0,0.7346,0.00014,23.56258]
[1779920531313,33.65,74465.07,0.0,0.73498,0.00014,23.54633]
[1779920531495,33.65,74462.34,0.0,0.73461,0.00014,23.56218]
[1779920533935,33.65,74458.63,0.0,0.7341,0.00014,23.58366]
[1779920533976,33.65,74458.63,0.0,0.7341,0.00014,23.58366]
[1779920538544,33.65,74463.51,0.0,0.73476,0.00014,23.55544]
[1779920539896,33.65,74463.99,0.0,0.73483,0.00014,23.55268]
[1779920539969,33.65,74463.99,0.0,0.73483,0.00014,23.55268]
[1779920540557,33.65,74464.29,0.0,0.73487,0.00014,23.55097]
[1779920540942,33.65,74464.29,0.0,0.73487,0.00014,23.55097]
[1779920540969,33.65,74464.29,0.0,0.73487,0.00014,23.55097]
[1779920546107,33.65,74464.08,0.0,0.73484,0.00014,23.55228]
[1779920546220,33.65,74464.08,0.0,0.73484,0.00014,23.55228]
[1779920546600,33.65,74464.41,0.0,0.73488,0.00014,23.55038]
[1779920547472,33.65,74464.41,0.0,0.73488,0.00014,23.55038]
[1779920547727,33.65,74465.21,0.0,0.73499,0.00014,23.54576]
[1779920552421,33.65,74464.53,0.0,0.7349,0.00014,23.54974]
[1779920552467,33.65,74464.53,0.0,0.7349,0.00014,23.54974]
[1779920552523,33.65,74467.08,0.0,0.73526,0.00014,23.53169]
[1779920555247,33.65,74468.87,0.0,0.7355,0.00014,23.52133]
[1779920555469,33.65,74468.87,0.0,0.7355,0.00014,23.52133]
[1779920557810,33.65,74470.06,0.0,0.73566,0.00014,23.51453]
[1779920560955,33.65,74469.18,0.0,0.73554,0.00014,23.51974]
[1779920560975,33.65,74469.18,0.0,0.73554,0.00014,23.51974]
[1779920566795,33.65,74470.59,0.0,0.73573,0.00014,23.51173]
[1779920571277,33.65,74469.97,0.0,0.73564,0.00014,23.51538]
[1779920571480,33.65,74469.97,0.0,0.73564,0.00014,23.51538]
[1779920573504,33.65,74468.65,0.0,0.73546,0.00014,23.52305]
[1779920573844,33.65,74457.48,0.0,0.73395,0.00014,23.58773]
[1779920574851,33.65,74445.76,0.0,0.73236,0.00014,23.65517]
[1779920576162,33.65,74445.76,0.0,0.73236,0.00014,23.65517]
[1779920576216,33.66,74443.78,0.0,0.73208,0.00014,23.66693]
[1779920577869,33.66,74443.86,0.0,0.73209,0.00014,23.66647]
[1779920578030,33.66,74443.86,0.0,0.73209,0.00014,23.66647]
[1779920578172,33.66,74443.86,0.0,0.73209,0.00014,23.66647]
[1779920578216,33.66,74443.98,0.0,0.7321,0.00014,23.66615]
[1779920579402,33.66,74443.98,0.0,0.7321,0.00014,23.66615]
[1779920579467,33.66,74443.98,0.0,0.7321,0.00014,23.66615]
[1779920582907,33.66,74452.2,0.0,0.7332,0.00014,23.61971]
[1779920583914,33.66,74456.27,0.0,0.73375,0.00014,23.59631]
[1779920586952,33.66,74455.72,0.0,0.73367,0.00014,23.59952]
[1779920586971,33.66,74455.72,0.0,0.73367,0.00014,23.59952]
[1779920587964,33.66,74457.87,0.0,0.73397,0.00014,23.58703]
[1779920588501,33.66,74450.94,0.0,0.73303,0.00014,23.62685]
[1779920588949,33.66,74444.41,0.0,0.73214,0.00014,23.66439]
[1779920590138,33.66,74444.41,0.0,0.73214,0.00014,23.66439]
[1779920590248,33.66,74444.41,0.0,0.73214,0.00014,23.66439]
[1779920591554,33.66,74443.48,0.0,0.73202,0.00014,23.66947]
[1779920591723,33.66,74442.15,0.0,0.73184,0.00014,23.6773]
[1779920591981,33.66,74440.48,0.0,0.73161,0.00014,23.68687]
[1779920593032,33.66,74440.48,0.0,0.73161,0.00014,23.68687]
[1779920593223,33.66,74440.48,0.0,0.73161,0.00014,23.68687]
[1779920596252,33.66,74439.39,0.0,0.73145,0.00014,23.69372]
[1779920596470,33.66,74439.39,0.0,0.73145,0.00014,23.69372]
[1779920599163,33.66,74434.17,0.0,0.73072,0.00014,23.72415]
[1779920599217,33.66,74434.17,0.0,0.73072,0.00014,23.72415]
[1779920599423,33.67,74432.32,0.0,0.73046,0.00014,23.73505]
[1779920599978,33.67,74432.32,0.0,0.73046,0.00014,23.73505]
[1779920600225,33.67,74432.32,0.0,0.73046,0.00014,23.73505]
[1779920605464,33.67,74432.46,0.0,0.73047,0.00014,23.73488]
[1779920606565,33.67,74432.13,0.0,0.73041,0.00014,23.73709]
[1779920606721,33.67,74431.76,0.0,0.73036,0.00014,23.73936]
[1779920612120,33.67,74431.41,0.0,0.73031,0.00014,23.73886]
[1779920613415,33.67,74431.41,0.0,0.73031,0.00014,23.73886]
[1779920613472,33.67,74431.41,0.0,0.73031,0.00014,23.73886]
[1779920616823,33.68,74431.63,0.0,0.73033,0.00014,23.73824]
[1779920616967,33.68,74431.63,0.0,0.73033,0.00014,23.73824]
[1779920618863,33.68,74432.24,0.0,0.7304,0.00014,23.73524]
[1779920618968,33.68,74432.24,0.0,0.7304,0.00014,23.73524]
[1779920626220,33.68,74430.51,0.0,0.73014,0.00014,23.74629]
[1779920627904,33.68,74430.75,0.0,0.73017,0.00014,23.74506]
[1779920627974,33.68,74430.75,0.0,0.73017,0.00014,23.74506]
[1779920633273,33.69,74431.31,0.0,0.73023,0.00014,23.74268]
[1779920633971,33.69,74431.31,0.0,0.73023,0.00014,23.74268]
[1779920634218,33.69,74431.31,0.0,0.73023,0.00014,23.74268]
[1779920639315,33.69,74430.88,0.0,0.73015,0.00014,23.74593]
[1779920642799,33.69,74430.06,0.0,0.73003,0.00014,23.751]
[1779920642973,33.69,74430.06,0.0,0.73003,0.00014,23.751]
[1779920643360,33.69,74422.46,0.0,0.72899,0.00014,23.79434]
[1779920645369,33.69,74423.16,0.0,0.72908,0.00014,23.79051]
[1779920646340,33.69,74423.16,0.0,0.72908,0.00014,23.79051]
[1779920646468,33.69,74423.16,0.0,0.72908,0.00014,23.79051]
[1779920652418,33.69,74426.69,0.0,0.72954,0.00014,23.77124]
[1779920656446,33.7,74437.31,0.0,0.73098,0.00014,23.71112]
[1779920657453,33.7,74448.3,0.0,0.73248,0.00014,23.648]
[1779920658460,33.7,74451.73,0.0,0.73295,0.00014,23.62819]
[1779920659412,33.7,74451.73,0.0,0.73295,0.00014,23.62819]
[1779920659474,33.7,74451.73,0.0,0.73295,0.00014,23.62819]
[1779920665088,33.69,74449.83,0.0,0.73271,0.00014,23.63859]
[1779920665225,33.69,74449.83,0.0,0.73271,0.00014,23.63859]
[1779920667126,33.69,74446.76,0.0,0.73229,0.00014,23.65604]
[1779920669723,33.69,74445.75,0.0,0.73216,0.00014,23.66162]
[1779920670544,33.69,74446.4,0.0,0.73225,0.00014,23.65768]
[1779920673392,33.69,74445.46,0.0,0.73215,0.00014,23.65958]
[1779920673476,33.69,74445.46,0.0,0.73215,0.00014,23.65958]
[1779920678449,33.69,74450.66,0.0,0.73285,0.00014,23.63007]
[1779920678476,33.69,74450.66,0.0,0.73285,0.00014,23.63007]
[1779920683635,33.69,74447.22,0.0,0.73237,0.00014,23.65038]
[1779920685086,33.69,74445.94,0.0,0.73219,0.00014,23.6578]
[1779920685224,33.69,74445.94,0.0,0.73219,0.00014,23.6578]
[1779920685400,33.69,74445.94,0.0,0.73219,0.00014,23.6578]
[1779920685473,33.69,74445.94,0.0,0.73219,0.00014,23.6578]
[1779920685648,33.69,74444.4,0.0,0.73198,0.00014,23.66669]
[1779920690684,33.7,74439.43,0.0,0.7313,0.00014,23.69539]
[1779920691467,33.7,74439.43,0.0,0.7313,0.00014,23.69539]
[1779920691733,33.7,74439.43,0.0,0.7313,0.00014,23.69539]
[1779920697733,33.7,74428.74,0.0,0.72981,0.00014,23.75774]
[1779920699614,33.7,74425.64,0.0,0.72938,0.00014,23.77549]
[1779920699723,33.7,74425.64,0.0,0.72938,0.00014,23.77549]
[1779920701090,33.7,74432.61,0.0,0.73033,0.00014,23.73605]
[1779920701218,33.7,74432.61,0.0,0.73033,0.00014,23.73605]
[1779920701769,33.7,74432.64,0.0,0.73033,0.00014,23.73602]
[1779920705974,33.7,74429.67,0.0,0.72992,0.00014,23.75333]
[1779920706220,33.7,74429.67,0.0,0.72992,0.00014,23.75333]
[1779920711504,33.71,74429.86,0.0,0.72993,0.00014,23.75287]
[1779920711719,33.71,74429.86,0.0,0.72993,0.00014,23.75287]
[1779920711601,33.71,74426.85,0.0,0.72951,0.00014,23.77021]
[1779920713103,33.71,74426.01,0.0,0.7294,0.00014,23.77498]
[1779920713217,33.71,74426.01,0.0,0.7294,0.00014,23.77498]
[1779920718887,33.71,74425.09,0.0,0.72926,0.00014,23.78082]
[1779920721560,33.71,74424.97,0.0,0.72924,0.00014,23.78158]
[1779920721911,33.71,74434.91,0.0,0.73059,0.00014,23.72518]
[1779920725340,33.71,74431.7,0.0,0.73015,0.00014,23.74373]
[1779920731313,33.72,74433.84,0.0,0.73042,0.00014,23.73253]
[1779920731469,33.72,74433.84,0.0,0.73042,0.00014,23.73253]
[1779920731569,33.72,74435.21,0.0,0.73062,0.00014,23.7218]
[1779920733250,33.72,74434.15,0.0,0.73047,0.00014,23.72785]
[1779920733476,33.72,74434.15,0.0,0.73047,0.00014,23.72785]
[1779920733996,33.72,74421.42,0.0,0.72872,0.00014,23.80054]
[1779920736014,33.72,74423.36,0.0,0.72899,0.00014,23.78973]
[1779920737780,33.72,74423.36,0.0,0.72899,0.00014,23.78973]
[1779920737020,33.72,74430.75,0.0,0.72999,0.00014,23.74788]
[1779920737974,33.72,74430.75,0.0,0.72999,0.00014,23.74788]
[1779920740133,33.72,74438.73,0.0,0.73107,0.00014,23.70276]
[1779920740231,33.72,74438.73,0.0,0.73107,0.00014,23.70276]
[1779920740333,33.72,74438.81,0.0,0.73107,0.00014,23.70275]
[1779920742201,33.72,74440.14,0.0,0.73126,0.00014,23.69515]
[1779920742220,33.72,74440.14,0.0,0.73126,0.00014,23.69515]
[1779920748022,33.73,74437.1,0.0,0.73081,0.00014,23.71386]
[1779920748220,33.73,74437.1,0.0,0.73081,0.00014,23.71386]
[1779920750077,33.73,74436.32,0.0,0.7307,0.00014,23.71865]
[1779920750221,33.73,74436.32,0.0,0.7307,0.00014,23.71865]
[1779920750307,33.73,74436.36,0.0,0.7307,0.00014,23.7186]
[1779920754782,33.73,74436.49,0.0,0.7307,0.00014,23.71839]
[1779920754970,33.73,74436.81,0.0,0.73074,0.00014,23.71675]
[1779920755169,33.73,74438.14,0.0,0.73092,0.00014,23.70934]
[1779920759053,33.74,74438.48,0.0,0.73095,0.00014,23.70797]
[1779920759222,33.74,74438.48,0.0,0.73095,0.00014,23.70797]
[1779920759301,33.74,74440.9,0.0,0.73128,0.00014,23.69434]
[1779920762218,33.74,74442.57,0.0,0.73149,0.00014,23.68543]
[1779920764764,33.74,74441.91,0.0,0.7314,0.00014,23.68942]
[1779920764232,33.74,74446.0,0.0,0.73195,0.00014,23.66626]
[1779920764970,33.74,74446.0,0.0,0.73195,0.00014,23.66626]
[1779920765239,33.74,74447.57,0.0,0.73216,0.00014,23.65749]
[1779920769695,33.75,74446.09,0.0,0.73194,0.00014,23.66674]
[1779920769720,33.75,74446.09,0.0,0.73194,0.00014,23.66674]
[1779920769819,33.75,74446.06,0.0,0.73192,0.00014,23.66737]
[1779920771704,33.75,74446.28,0.0,0.73195,0.00014,23.66611]
[1779920771719,33.75,74446.28,0.0,0.73195,0.00014,23.66611]
[1779920771769,33.75,74446.05,0.0,0.73191,0.00014,23.66788]
[1779920775831,33.75,74444.54,0.0,0.7317,0.00014,23.67697]
[1779920775970,33.75,74443.52,0.0,0.73155,0.00014,23.68312]
[1779920776317,33.75,74444.18,0.0,0.73164,0.00014,23.67956]
[1779920780345,33.76,74449.03,0.0,0.73228,0.00014,23.65267]
[1779920781352,33.76,74455.75,0.0,0.73318,0.00014,23.61436]
[1779920782359,33.76,74455.38,0.0,0.73312,0.00014,23.61702]
[1779920787394,33.76,74454.39,0.0,0.73296,0.00014,23.62406]
[1779920789408,33.77,74456.68,0.0,0.73325,0.00014,23.61145]
[1779920791422,33.77,74459.97,0.0,0.73372,0.00014,23.58916]
[1779920795450,33.77,74463.25,0.0,0.73417,0.00014,23.57018]
[1779920800485,33.77,74463.8,0.0,0.73424,0.00014,23.56694]
[1779920805522,33.77,74462.36,0.0,0.73405,0.00014,23.57512]
[1779920810558,33.76,74459.99,0.0,0.73373,0.00014,23.58857]
[1779920815762,33.76,74459.1,0.0,0.73362,0.00014,23.59347]
[1779920821635,33.76,74458.12,0.0,0.73349,0.00014,23.59871]
[1779920823649,33.76,74455.54,0.0,0.73315,0.00014,23.61339]
[1779920825663,33.76,74459.22,0.0,0.73365,0.00014,23.59209]
[1779920830698,33.76,74461.24,0.0,0.73393,0.00014,23.58021]
[1779920835733,33.76,74462.95,0.0,0.73417,0.00014,23.57013]
[1779920838754,33.76,74465.99,0.0,0.73458,0.00014,23.5525]
[1779920839835,33.76,74465.99,0.0,0.73458,0.00014,23.5525]
[1779920839891,33.76,74469.24,0.0,0.73502,0.00014,23.53371]
[1779920839967,33.76,74469.24,0.0,0.73502,0.00014,23.53371]
[1779920840767,33.76,74470.41,0.0,0.73518,0.00013,23.52694]
[1779920841775,33.76,74477.28,0.0,0.7361,0.00013,23.48717]
[1779920842782,33.76,74483.61,0.0,0.73695,0.00013,23.45046]
[1779920844799,33.76,74486.47,0.0,0.73734,0.00013,23.43399]
[1779920848828,33.76,74489.89,0.0,0.73779,0.00013,23.41451]
[1779920851849,33.76,74493.11,0.0,0.73823,0.00013,23.39276]
[1779920853235,33.76,74493.02,0.0,0.73822,0.00013,23.3934]
[1779920853863,33.76,74493.19,0.0,0.73824,0.00013,23.39253]
[1779920854126,33.76,74493.19,0.0,0.73824,0.00013,23.39253]
[1779920854218,33.76,74493.19,0.0,0.73824,0.00013,23.39253]
[1779920854870,33.76,74495.39,0.0,0.73853,0.00013,23.37979]
[1779920857167,33.76,74495.28,0.0,0.73851,0.00013,23.38067]
[1779920857220,33.76,74495.28,0.0,0.73851,0.00013,23.38067]
[1779920859125,33.76,74497.12,0.0,0.73875,0.00013,23.37006]
[1779920859223,33.76,74497.12,0.0,0.73875,0.00013,23.37006]
[1779920862460,33.77,74500.09,0.0,0.73915,0.00013,23.35285]
[1779920862471,33.77,74500.09,0.0,0.73915,0.00013,23.35285]
[1779920862511,33.77,74500.09,0.0,0.73915,0.00013,23.35285]
[1779920862720,33.77,74500.09,0.0,0.73915,0.00013,23.35285]
[1779920862926,33.77,74499.88,0.0,0.73912,0.00013,23.35414]
[1779920867961,33.77,74497.38,0.0,0.73878,0.00013,23.36906]
[1779920870626,33.77,74496.26,0.0,0.73862,0.00013,23.37565]
[1779920870734,33.77,74496.26,0.0,0.73862,0.00013,23.37565]
[1779920876895,33.77,74492.83,0.0,0.73816,0.00013,23.3959]
[1779920876967,33.77,74492.83,0.0,0.73816,0.00013,23.3959]
[1779920878077,33.77,74493.31,0.0,0.73822,0.00013,23.39315]
[1779920878220,33.77,74493.31,0.0,0.73822,0.00013,23.39315]
[1779920878320,33.77,74493.5,0.0,0.73825,0.00013,23.39208]
[1779920879219,33.77,74493.5,0.0,0.73825,0.00013,23.39208]
[1779920885090,33.77,74498.21,0.0,0.73887,0.00013,23.36483]
[1779920886407,33.77,74498.21,0.0,0.73887,0.00013,23.36483]
[1779920886470,33.77,74498.21,0.0,0.73887,0.00013,23.36483]
[1779920886583,33.77,74498.21,0.0,0.73887,0.00013,23.36483]
[1779920886727,33.77,74498.21,0.0,0.73887,0.00013,23.36483]
[1779920886826,33.77,74500.22,0.0,0.73914,0.00013,23.35322]
[1779920887882,33.77,74500.22,0.0,0.73914,0.00013,23.35322]
[1779920887974,33.77,74500.22,0.0,0.73914,0.00013,23.35322]
[1779920890760,33.77,74498.1,0.0,0.73885,0.00013,23.36577]
[1779920890970,33.77,74498.1,0.0,0.73885,0.00013,23.36577]
[1779920892431,33.77,74503.88,0.0,0.73962,0.00013,23.3321]
[1779920892472,33.77,74503.88,0.0,0.73962,0.00013,23.3321]
[1779920892723,33.77,74503.88,0.0,0.73962,0.00013,23.3321]
[1779920892728,33.77,74505.11,0.0,0.73978,0.00013,23.32511]
[1779920895160,33.77,74510.93,0.0,0.74055,0.00013,23.2912]
[1779920897147,33.77,74511.3,0.0,0.7406,0.00013,23.28917]
[1779920897219,33.77,74511.3,0.0,0.7406,0.00013,23.28917]
[1779920903814,33.78,74513.51,0.0,0.74088,0.00013,23.27704]
[1779920903968,33.78,74513.51,0.0,0.74088,0.00013,23.27704]
[1779920905174,33.78,74518.91,0.0,0.74159,0.00013,23.24555]
[1779920905236,33.78,74518.91,0.0,0.74159,0.00013,23.24555]
[1779920905799,33.78,74518.91,0.0,0.74159,0.00013,23.24555]
[1779920905968,33.78,74518.91,0.0,0.74159,0.00013,23.24555]
[1779920905900,33.78,74523.04,0.0,0.74214,0.00013,23.22129]
[1779920910909,33.78,74523.77,0.0,0.74223,0.00013,23.21715]
[1779920910971,33.78,74523.77,0.0,0.74223,0.00013,23.21715]
[1779920915302,33.78,74510.72,0.0,0.74051,0.00013,23.29087]
[1779920917316,33.78,74509.5,0.0,0.74035,0.00013,23.29803]
[1779920918162,33.78,74509.5,0.0,0.74035,0.00013,23.29803]
[1779920918217,33.78,74509.5,0.0,0.74035,0.00013,23.29803]
[1779920918719,33.78,74509.5,0.0,0.74035,0.00013,23.29803]
[1779920918972,33.78,74509.5,0.0,0.74035,0.00013,23.29803]
[1779920918819,33.78,74511.36,0.0,0.74059,0.00013,23.28713]
[1779920922377,33.78,74510.93,0.0,0.74054,0.00013,23.28969]
[1779920922474,33.78,74510.93,0.0,0.74054,0.00013,23.28969]
[1779920928393,33.78,74514.67,0.0,0.74103,0.00013,23.26783]
[1779920929638,33.78,74514.67,0.0,0.74103,0.00013,23.26783]
[1779920929721,33.78,74514.67,0.0,0.74103,0.00013,23.26783]
[1779920930281,33.78,74516.87,0.0,0.74132,0.00013,23.25494]
[1779920930468,33.78,74516.87,0.0,0.74132,0.00013,23.25494]
[1779920930511,33.78,74519.41,0.0,0.74166,0.00013,23.23997]
[1779920931863,33.78,74519.41,0.0,0.74166,0.00013,23.23997]
[1779920931969,33.78,74519.41,0.0,0.74166,0.00013,23.23997]
[1779920934175,33.78,74521.15,0.0,0.74189,0.00013,23.22988]
[1779920934218,33.78,74521.15,0.0,0.74189,0.00013,23.22988]
[1779920939475,33.78,74522.65,0.0,0.74208,0.00013,23.22144]
[1779920940451,33.78,74522.65,0.0,0.74208,0.00013,23.22144]
[1779920940461,33.78,74522.65,0.0,0.74208,0.00013,23.22144]
[1779920940472,33.78,74522.65,0.0,0.74208,0.00013,23.22144]
[1779920940482,33.78,74522.73,0.0,0.74209,0.00013,23.22103]
[1779920944510,33.78,74516.9,0.0,0.74131,0.00013,23.25562]
[1779920945517,33.78,74511.07,0.0,0.74053,0.00013,23.28995]
[1779920946525,33.78,74502.48,0.0,0.73938,0.00013,23.34033]
[1779920948927,33.78,74499.6,0.0,0.739,0.00013,23.35716]
[1779920948973,33.78,74499.6,0.0,0.739,0.00013,23.35716]
[1779920949021,33.78,74499.6,0.0,0.739,0.00013,23.35716]
[1779920948951,33.78,74498.4,0.0,0.73884,0.00013,23.36402]
[1779920949233,33.78,74498.4,0.0,0.73884,0.00013,23.36402]
[1779920949545,33.78,74497.79,0.0,0.73876,0.00013,23.36759]
[1779920951559,33.78,74503.69,0.0,0.73955,0.00013,23.33281]
[1779920954670,33.78,74507.73,0.0,0.7401,0.00013,23.30905]
[1779920954721,33.78,74507.73,0.0,0.7401,0.00013,23.30905]
[1779920959615,33.78,74518.1,0.0,0.74148,0.00013,23.24807]
[1779920961629,33.78,74525.11,0.0,0.74241,0.00013,23.20682]
[1779920962163,33.78,74525.11,0.0,0.74241,0.00013,23.20682]
[1779920962208,33.78,74525.11,0.0,0.74241,0.00013,23.20682]
[1779920962219,33.78,74525.11,0.0,0.74241,0.00013,23.20682]
[1779920962636,33.78,74525.66,0.0,0.74248,0.00013,23.20366]
[1779920965656,33.78,74531.29,0.0,0.74322,0.00013,23.17063]
[1779920968678,33.78,74537.27,0.0,0.74401,0.00013,23.13541]
[1779920971772,33.78,74537.82,0.0,0.74408,0.00013,23.1323]
[1779920971894,33.78,74537.82,0.0,0.74408,0.00013,23.1323]
[1779920971972,33.78,74537.82,0.0,0.74408,0.00013,23.1323]
[1779920972052,33.78,74538.07,0.0,0.74413,0.00013,23.12757]
[1779920976248,33.79,74535.27,0.0,0.74375,0.00013,23.14456]
[1779920976457,33.79,74535.27,0.0,0.74375,0.00013,23.14456]
[1779920976468,33.79,74535.27,0.0,0.74375,0.00013,23.14456]
[1779920976734,33.79,74534.22,0.0,0.74361,0.00013,23.15086]
[1779920981803,33.79,74531.02,0.0,0.74318,0.00013,23.17009]
[1779920981939,33.79,74531.02,0.0,0.74318,0.00013,23.17009]
[1779920981969,33.79,74531.02,0.0,0.74318,0.00013,23.17009]
[1779920982068,33.79,74530.01,0.0,0.74305,0.00013,23.17611]
[1779920987450,33.79,74527.33,0.0,0.74269,0.00013,23.19214]
[1779920987469,33.79,74527.33,0.0,0.74269,0.00013,23.19214]
[1779920988818,33.79,74522.45,0.0,0.74204,0.00013,23.221]
[1779920990663,33.79,74519.14,0.0,0.7416,0.00013,23.24051]
[1779920990725,33.79,74519.14,0.0,0.7416,0.00013,23.24051]
[1779920990828,33.79,74519.14,0.0,0.7416,0.00013,23.24051]
[1779920990974,33.79,74519.14,0.0,0.7416,0.00013,23.24051]
[1779920991032,33.79,74518.27,0.0,0.74148,0.00013,23.24561]
[1779920994860,33.79,74510.69,0.0,0.74047,0.00013,23.29007]
[1779920995873,33.79,74504.41,0.0,0.73964,0.00013,23.32683]
[1779920997884,33.79,74498.28,0.0,0.73882,0.00013,23.36255]
[1779920999920,33.79,74496.89,0.0,0.73863,0.00013,23.37061]
[1779920999970,33.79,74496.89,0.0,0.73863,0.00013,23.37061]
[1779921000070,33.79,74495.06,0.0,0.73839,0.00013,23.38122]
[1779921002920,33.79,74489.45,0.0,0.73764,0.00013,23.41375]
[1779921005941,33.79,74481.32,0.0,0.73655,0.00013,23.46087]
[1779921007560,33.79,74481.0,0.0,0.73651,0.00013,23.46267]
[1779921007737,33.79,74481.0,0.0,0.73651,0.00013,23.46267]
[1779921010889,33.78,74485.0,0.0,0.73705,0.00013,23.43931]
[1779921010971,33.78,74485.0,0.0,0.73705,0.00013,23.43931]
[1779921010976,33.78,74482.3,0.0,0.73669,0.00013,23.45497]
[1779921011716,33.78,74482.3,0.0,0.73669,0.00013,23.45497]
[1779921011968,33.78,74482.3,0.0,0.73669,0.00013,23.45497]
[1779921015010,33.78,74466.28,0.0,0.73453,0.00014,23.54747]
[1779921016013,33.78,74463.16,0.0,0.73411,0.00014,23.56538]
[1779921018027,33.78,74471.01,0.0,0.73518,0.00013,23.51997]
[1779921020057,33.78,74471.8,0.0,0.73528,0.00013,23.51534]
[1779921020069,33.78,74473.02,0.0,0.73545,0.00013,23.50822]
[1779921020219,33.78,74473.02,0.0,0.73545,0.00013,23.50822]
[1779921020311,33.78,74473.02,0.0,0.73545,0.00013,23.50822]
[1779921020472,33.78,74473.02,0.0,0.73545,0.00013,23.50822]
[1779921021048,33.78,74472.7,0.0,0.73541,0.00013,23.51001]
[1779921024069,33.78,74477.98,0.0,0.73612,0.00013,23.47928]
[1779921025076,33.78,74483.53,0.0,0.73687,0.00013,23.44705]
[1779921025945,33.78,74483.53,0.0,0.73687,0.00013,23.44705]
[1779921025970,33.78,74483.53,0.0,0.73687,0.00013,23.44705]
[1779921026114,33.78,74483.53,0.0,0.73687,0.00013,23.44705]
[1779921026083,33.78,74484.98,0.0,0.73707,0.00013,23.43864]
[1779921026218,33.78,74484.98,0.0,0.73707,0.00013,23.43864]
[1779921027090,33.78,74480.13,0.0,0.73641,0.00013,23.4668]
[1779921028100,33.78,74470.6,0.0,0.73513,0.00013,23.52193]
[1779921029017,33.78,74470.6,0.0,0.73513,0.00013,23.52193]
[1779921029107,33.78,74458.3,0.0,0.73347,0.00014,23.59271]
[1779921030114,33.78,74449.92,0.0,0.73233,0.00014,23.64084]
[1779921032277,33.78,74448.64,0.0,0.73218,0.00014,23.64493]
[1779921033138,33.78,74448.17,0.0,0.73211,0.00014,23.64746]
[1779921035153,33.78,74442.63,0.0,0.73137,0.00014,23.6788]
[1779921040191,33.78,74436.51,0.0,0.73054,0.00014,23.71356]
[1779921041840,33.78,74436.51,0.0,0.73054,0.00014,23.71356]
[1779921041951,33.78,74436.51,0.0,0.73054,0.00014,23.71356]
[1779921041968,33.78,74436.51,0.0,0.73054,0.00014,23.71356]
[1779921042052,33.78,74434.51,0.0,0.73026,0.00014,23.72509]
[1779921046239,33.78,74429.1,0.0,0.72951,0.00014,23.7563]
[1779921047848,33.78,74429.1,0.0,0.72951,0.00014,23.7563]
[1779921047952,33.78,74405.89,0.0,0.72633,0.00014,23.88728]
[1779921048253,33.78,74386.44,0.0,0.72366,0.00014,23.99585]
[1779921049260,33.78,74383.37,0.0,0.72324,0.00014,24.01277]
[1779921050984,33.78,74383.37,0.0,0.72324,0.00014,24.01277]
[1779921051021,33.78,74380.45,0.0,0.72284,0.00014,24.02866]
[1779921052281,33.78,74387.11,0.0,0.72376,0.00014,23.99155]
[1779921057316,33.78,74389.17,0.0,0.72406,0.00014,23.97953]
[1779921059330,33.78,74395.42,0.0,0.72493,0.00014,23.9445]
[1779921061132,33.78,74405.02,0.0,0.72625,0.00014,23.89068]
[1779921064027,33.78,74408.36,0.0,0.72671,0.00014,23.87192]
[1779921064138,33.78,74408.36,0.0,0.72671,0.00014,23.87192]
[1779921064128,33.78,74408.28,0.0,0.7267,0.00014,23.87235]
[1779921064225,33.78,74408.28,0.0,0.7267,0.00014,23.87235]
[1779921064365,33.78,74410.02,0.0,0.72694,0.00014,23.86258]
[1779921069400,33.78,74414.96,0.0,0.72761,0.00014,23.83483]
[1779921070874,33.78,74414.96,0.0,0.72761,0.00014,23.83483]
[1779921070926,33.78,74414.96,0.0,0.72761,0.00014,23.83483]
[1779921070973,33.78,74414.96,0.0,0.72761,0.00014,23.83483]
[1779921071064,33.78,74418.54,0.0,0.7281,0.00014,23.81473]
[1779921076449,33.78,74419.27,0.0,0.72819,0.00014,23.81089]
[1779921081485,33.78,74429.24,0.0,0.72955,0.00014,23.7548]
[1779921082998,33.78,74429.24,0.0,0.72955,0.00014,23.7548]
[1779921083085,33.78,74429.24,0.0,0.72955,0.00014,23.7548]
[1779921083120,33.78,74431.85,0.0,0.7299,0.00014,23.74025]
[1779921084509,33.78,74439.69,0.0,0.73096,0.00014,23.69575]
[1779921085676,33.78,74439.69,0.0,0.73096,0.00014,23.69575]
[1779921085725,33.78,74439.69,0.0,0.73096,0.00014,23.69575]
[1779921085773,33.78,74444.28,0.0,0.73158,0.00014,23.66985]
[1779921091557,33.78,74441.81,0.0,0.73125,0.00014,23.68139]
[1779921094181,33.79,74438.93,0.0,0.73085,0.00014,23.69794]
[1779921094218,33.79,74437.05,0.0,0.7306,0.00014,23.70878]
[1779921094278,33.79,74437.05,0.0,0.7306,0.00014,23.70878]
[1779921094470,33.79,74437.05,0.0,0.7306,0.00014,23.70878]
[1779921094579,33.79,74437.1,0.0,0.7306,0.00014,23.7086]
[1779921096593,33.79,74442.76,0.0,0.73137,0.00014,23.67655]
[1779921098607,33.79,74447.99,0.0,0.73207,0.00014,23.6469]
[1779921100380,33.79,74448.38,0.0,0.73212,0.00014,23.64481]
[1779921100394,33.79,74448.38,0.0,0.73212,0.00014,23.64481]
[1779921100468,33.79,74448.38,0.0,0.73212,0.00014,23.64481]
[1779921100621,33.79,74447.44,0.0,0.73199,0.00014,23.65034]
[1779921105656,33.79,74446.21,0.0,0.73184,0.00014,23.65645]
[1779921109044,33.78,74443.73,0.0,0.73152,0.00014,23.67024]
[1779921109144,33.78,74443.73,0.0,0.73152,0.00014,23.67024]
[1779921109144,33.78,74442.21,0.0,0.73132,0.00014,23.67852]
[1779921109684,33.78,74442.54,0.0,0.73136,0.00014,23.67663]
[1779921114720,33.78,74443.0,0.0,0.73145,0.00014,23.673]
[1779921116531,33.78,74443.14,0.0,0.73147,0.00014,23.672]
[1779921116622,33.78,74443.14,0.0,0.73147,0.00014,23.672]
[1779921116722,33.78,74443.14,0.0,0.73147,0.00014,23.672]
[1779921116733,33.78,74444.05,0.0,0.7316,0.00014,23.66639]
[1779921121558,33.77,74444.3,0.0,0.73165,0.00014,23.66437]
[1779921121720,33.77,74444.3,0.0,0.73165,0.00014,23.66437]
[1779921121761,33.77,74444.3,0.0,0.73165,0.00014,23.66437]
[1779921121971,33.77,74444.3,0.0,0.73165,0.00014,23.66437]
[1779921122018,33.77,74443.85,0.0,0.7316,0.00014,23.66654]
[1779921124790,33.77,74439.07,0.0,0.73096,0.00014,23.69318]
[1779921126575,33.77,74441.07,0.0,0.73123,0.00014,23.68188]
[1779921126699,33.77,74441.07,0.0,0.73123,0.00014,23.68188]
[1779921126721,33.77,74441.07,0.0,0.73123,0.00014,23.68188]
[1779921126804,33.77,74441.95,0.0,0.73135,0.00014,23.67697]
[1779921128818,33.77,74446.77,0.0,0.732,0.00014,23.6497]
[1779921134044,33.77,74445.57,0.0,0.73182,0.00014,23.65715]
[1779921134219,33.77,74445.57,0.0,0.73182,0.00014,23.65715]
[1779921134191,33.77,74444.22,0.0,0.73164,0.00014,23.66501]
[1779921134475,33.77,74444.22,0.0,0.73164,0.00014,23.66501]
[1779921134860,33.77,74441.71,0.0,0.73129,0.00014,23.67946]
[1779921139895,33.78,74445.24,0.0,0.73176,0.00014,23.65983]
[1779921140377,33.78,74445.24,0.0,0.73176,0.00014,23.65983]
[1779921140450,33.78,74445.24,0.0,0.73176,0.00014,23.65983]
[1779921140473,33.78,74445.24,0.0,0.73176,0.00014,23.65983]
[1779921140902,33.78,74447.67,0.0,0.73209,0.00014,23.64608]
[1779921142916,33.78,74449.58,0.0,0.73234,0.00014,23.63546]
[1779921145937,33.78,74458.1,0.0,0.73349,0.00014,23.58676]
[1779921146492,33.78,74458.1,0.0,0.73349,0.00014,23.58676]
[1779921146866,33.78,74458.1,0.0,0.73349,0.00014,23.58676]
[1779921146969,33.78,74458.1,0.0,0.73349,0.00014,23.58676]
[1779921147069,33.78,74461.14,0.0,0.73391,0.00014,23.56915]
[1779921148958,33.78,74464.06,0.0,0.73431,0.00014,23.55215]
[1779921149965,33.78,74467.77,0.0,0.73481,0.00014,23.53068]
[1779921152089,33.78,74467.94,0.0,0.73483,0.00014,23.52964]
[1779921152218,33.78,74467.94,0.0,0.73483,0.00014,23.52964]
[1779921152190,33.78,74468.55,0.0,0.73494,0.00014,23.52275]
[1779921157015,33.78,74472.82,0.0,0.73552,0.00013,23.49781]
[1779921159029,33.78,74478.68,0.0,0.73631,0.00013,23.46384]
[1779921160036,33.78,74481.72,0.0,0.73672,0.00013,23.44613]
[1779921161004,33.78,74481.72,0.0,0.73672,0.00013,23.44613]
[1779921161218,33.78,74481.72,0.0,0.73672,0.00013,23.44613]
[1779921161043,33.78,74483.83,0.0,0.73701,0.00013,23.43382]
[1779921162050,33.78,74486.71,0.0,0.73739,0.00013,23.41704]
[1779921164064,33.78,74489.41,0.0,0.73776,0.00013,23.4013]
[1779921169099,33.78,74491.36,0.0,0.73802,0.00013,23.39001]
[1779921174134,33.78,74492.98,0.0,0.73823,0.00013,23.38072]
[1779921176988,33.78,74494.14,0.0,0.73838,0.00013,23.37402]
[1779921177155,33.78,74496.54,0.0,0.73871,0.00013,23.36005]
[1779921178162,33.78,74501.09,0.0,0.73931,0.00013,23.3335]
[1779921180148,33.78,74502.3,0.0,0.73947,0.00013,23.3265]
[1779921180219,33.78,74502.3,0.0,0.73947,0.00013,23.3265]
[1779921181183,33.78,74507.09,0.0,0.74011,0.00013,23.2986]
[1779921184204,33.78,74511.04,0.0,0.74063,0.00013,23.27578]
[1779921185211,33.78,74505.92,0.0,0.73994,0.00013,23.30597]
[1779921186129,33.78,74505.92,0.0,0.73994,0.00013,23.30597]
[1779921186218,33.78,74511.22,0.0,0.74065,0.00013,23.27496]
[1779921187225,33.78,74516.32,0.0,0.74133,0.00013,23.2451]
[1779921188974,33.78,74516.3,0.0,0.74132,0.00013,23.24538]
[1779921189239,33.78,74516.27,0.0,0.74131,0.00013,23.24572]
[1779921192268,33.78,74506.83,0.0,0.74005,0.00013,23.30144]
[1779921194282,33.78,74498.07,0.0,0.73888,0.00013,23.35262]
[1779921196582,33.78,74496.59,0.0,0.73868,0.00013,23.36113]
[1779921196722,33.78,74496.59,0.0,0.73868,0.00013,23.36113]
[1779921199774,33.78,74499.32,0.0,0.73905,0.00013,23.34504]
[1779921199976,33.78,74499.32,0.0,0.73905,0.00013,23.34504]
[1779921202287,33.78,74499.03,0.0,0.73901,0.00013,23.34665]
[1779921202467,33.78,74499.03,0.0,0.73901,0.00013,23.34665]
[1779921202516,33.78,74499.64,0.0,0.7391,0.00013,23.34304]
[1779921204474,33.78,74500.38,0.0,0.7392,0.00013,23.33868]
[1779921204719,33.78,74500.38,0.0,0.7392,0.00013,23.33868]
[1779921208229,33.78,74498.49,0.0,0.73894,0.00013,23.34972]
[1779921208467,33.78,74497.63,0.0,0.73883,0.00013,23.35473]
[1779921212412,33.78,74498.77,0.0,0.739,0.00013,23.34474]
[1779921212470,33.78,74498.77,0.0,0.739,0.00013,23.34474]
[1779921212532,33.78,74498.77,0.0,0.739,0.00013,23.34474]
[1779921212721,33.78,74498.77,0.0,0.739,0.00013,23.34474]
[1779921212823,33.78,74499.34,0.0,0.73908,0.00013,23.34141]
[1779921215433,33.78,74490.87,0.0,0.73794,0.00013,23.39087]
[1779921217407,33.78,74486.35,0.0,0.73734,0.00013,23.41715]
[1779921219224,33.78,74486.79,0.0,0.7374,0.00013,23.41453]
[1779921226049,33.78,74490.54,0.0,0.73791,0.00013,23.3923]
[1779921226232,33.78,74490.54,0.0,0.73791,0.00013,23.3923]
[1779921226510,33.78,74481.65,0.0,0.73672,0.00013,23.44393]
[1779921228524,33.78,74474.18,0.0,0.73571,0.00013,23.48702]
[1779921230795,33.78,74474.68,0.0,0.73578,0.00013,23.484]
[1779921230974,33.78,74474.68,0.0,0.73578,0.00013,23.484]
[1779921231026,33.78,74474.68,0.0,0.73578,0.00013,23.484]
[1779921231217,33.78,74474.68,0.0,0.73578,0.00013,23.484]
[1779921231318,33.78,74474.01,0.0,0.7357,0.00013,23.48761]
[1779921236580,33.77,74474.11,0.0,0.73572,0.00013,23.4867]
[1779921239651,33.77,74474.15,0.0,0.73573,0.00013,23.48613]
[1779921239718,33.77,74474.15,0.0,0.73573,0.00013,23.48613]
[1779921244540,33.77,74476.42,0.0,0.73606,0.00013,23.47213]
[1779921244719,33.77,74476.42,0.0,0.73606,0.00013,23.47213]
[1779921245966,33.77,74475.88,0.0,0.73599,0.00013,23.47509]
[1779921246217,33.77,74475.88,0.0,0.73599,0.00013,23.47509]
[1779921246238,33.77,74475.97,0.0,0.73601,0.00013,23.47423]
[1779921250314,33.77,74477.47,0.0,0.73622,0.00013,23.4652]
[1779921250469,33.77,74481.38,0.0,0.73675,0.00013,23.44223]
[1779921254286,33.77,74485.09,0.0,0.73725,0.00013,23.42054]
[1779921254468,33.77,74484.69,0.0,0.7372,0.00013,23.42284]
[1779921258540,33.77,74480.93,0.0,0.73669,0.00013,23.44465]
[1779921258720,33.77,74480.93,0.0,0.73669,0.00013,23.44465]
[1779921259680,33.77,74480.78,0.0,0.73668,0.00013,23.4455]
[1779921259717,33.77,74480.78,0.0,0.73668,0.00013,23.4455]
[1779921259742,33.77,74480.88,0.0,0.73669,0.00013,23.44488]
[1779921264777,33.76,74481.05,0.0,0.73672,0.00013,23.44371]
[1779921269559,33.76,74483.78,0.0,0.73709,0.00013,23.42768]
[1779921269722,33.76,74483.78,0.0,0.73709,0.00013,23.42768]
[1779921271827,33.76,74494.06,0.0,0.73849,0.00013,23.36437]
[1779921272834,33.76,74501.15,0.0,0.73944,0.00013,23.32289]
[1779921274934,33.76,74501.35,0.0,0.73947,0.00013,23.32177]
[1779921274974,33.76,74501.35,0.0,0.73947,0.00013,23.32177]
[1779921275122,33.76,74501.35,0.0,0.73947,0.00013,23.32177]
[1779921275222,33.76,74501.35,0.0,0.73947,0.00013,23.32177]
[1779921275320,33.76,74501.62,0.0,0.7395,0.00013,23.32036]
[1779921280891,33.77,74504.0,0.0,0.73981,0.00013,23.30682]
[1779921282203,33.77,74504.0,0.0,0.73981,0.00013,23.30682]
[1779921282224,33.77,74504.0,0.0,0.73981,0.00013,23.30682]
[1779921288177,33.77,74501.76,0.0,0.73949,0.00013,23.32066]
[1779921288222,33.77,74501.76,0.0,0.73949,0.00013,23.32066]
[1779921288498,33.77,74501.77,0.0,0.73949,0.00013,23.32068]
[1779921288719,33.77,74501.77,0.0,0.73949,0.00013,23.32068]
[1779921288947,33.77,74501.78,0.0,0.73949,0.00013,23.3207]
[1779921293982,33.77,74501.51,0.0,0.73945,0.00013,23.32261]
[1779921297512,33.77,74502.79,0.0,0.73962,0.00013,23.31527]
[1779921297720,33.77,74502.79,0.0,0.73962,0.00013,23.31527]
[1779921303046,33.77,74501.13,0.0,0.73939,0.00013,23.32528]
[1779921303577,33.77,74501.13,0.0,0.73939,0.00013,23.32528]
[1779921303722,33.77,74501.13,0.0,0.73939,0.00013,23.32528]
[1779921303807,33.77,74501.13,0.0,0.73939,0.00013,23.32528]
[1779921303967,33.77,74501.13,0.0,0.73939,0.00013,23.32528]
[1779921304053,33.77,74501.34,0.0,0.73942,0.00013,23.32409]
[1779921309088,33.77,74502.49,0.0,0.73956,0.00013,23.31764]
[1779921313853,33.77,74500.43,0.0,0.73928,0.00013,23.32998]
[1779921313970,33.77,74500.43,0.0,0.73928,0.00013,23.32998]
[1779921316657,33.77,74501.34,0.0,0.7394,0.00013,23.32488]
[1779921316718,33.77,74501.34,0.0,0.7394,0.00013,23.32488]
[1779921320426,33.78,74501.4,0.0,0.7394,0.00013,23.3248]
[1779921320467,33.78,74501.4,0.0,0.7394,0.00013,23.3248]
[1779921322708,33.78,74502.31,0.0,0.73952,0.00013,23.31977]
[1779921322717,33.78,74502.31,0.0,0.73952,0.00013,23.31977]
[1779921323185,33.78,74501.9,0.0,0.73946,0.00013,23.32228]
[1779921323479,33.78,74501.9,0.0,0.73946,0.00013,23.32228]
[1779921323720,33.78,74501.9,0.0,0.73946,0.00013,23.32228]
[1779921327307,33.78,74504.7,0.0,0.73983,0.00013,23.30621]
[1779921327471,33.78,74504.7,0.0,0.73983,0.00013,23.30621]
[1779921329228,33.78,74516.11,0.0,0.74135,0.00013,23.23927]
[1779921330235,33.78,74524.05,0.0,0.7424,0.00013,23.19254]
[1779921332249,33.78,74529.53,0.0,0.74315,0.00013,23.15712]
[1779921333335,33.78,74529.53,0.0,0.74315,0.00013,23.15712]
[1779921333474,33.78,74529.53,0.0,0.74315,0.00013,23.15712]
[1779921333669,33.78,74529.86,0.0,0.74319,0.00013,23.15534]
[1779921333719,33.78,74529.86,0.0,0.74319,0.00013,23.15534]
[1779921334263,33.78,74528.51,0.0,0.743,0.00013,23.16351]
[1779921338110,33.78,74523.47,0.0,0.74232,0.00013,23.1937]
[1779921338221,33.78,74523.47,0.0,0.74232,0.00013,23.1937]
[1779921343325,33.78,74522.29,0.0,0.74216,0.00013,23.201]
[1779921344682,33.78,74522.35,0.0,0.74217,0.00013,23.20068]
[1779921344724,33.78,74522.35,0.0,0.74217,0.00013,23.20068]
[1779921344750,33.78,74522.35,0.0,0.74217,0.00013,23.20068]
[1779921344969,33.78,74522.35,0.0,0.74217,0.00013,23.20068]
[1779921345340,33.78,74522.26,0.0,0.74215,0.00013,23.20125]
[1779921350375,33.79,74523.39,0.0,0.7423,0.00013,23.19476]
[1779921352868,33.79,74523.4,0.0,0.7423,0.00013,23.19477]
[1779921352976,33.79,74523.4,0.0,0.7423,0.00013,23.19477]
[1779921357850,33.79,74525.09,0.0,0.74252,0.00013,23.18493]
[1779921357969,33.79,74525.09,0.0,0.74252,0.00013,23.18493]
[1779921358345,33.79,74525.09,0.0,0.74252,0.00013,23.18493]
[1779921358467,33.79,74525.09,0.0,0.74252,0.00013,23.18493]
[1779921358431,33.79,74526.79,0.0,0.74275,0.00013,23.17491]
[1779921361453,33.79,74518.11,0.0,0.74159,0.00013,23.22626]
[1779921363467,33.79,74506.65,0.0,0.74006,0.00013,23.29356]
[1779921363739,33.79,74506.65,0.0,0.74006,0.00013,23.29356]
[1779921363970,33.79,74506.65,0.0,0.74006,0.00013,23.29356]
[1779921369105,33.79,74501.16,0.0,0.73933,0.00013,23.32541]
[1779921369227,33.79,74501.16,0.0,0.73933,0.00013,23.32541]
[1779921369237,33.79,74501.16,0.0,0.73933,0.00013,23.32541]
[1779921369467,33.79,74501.16,0.0,0.73933,0.00013,23.32541]
[1779921369511,33.79,74499.22,0.0,0.73908,0.00013,23.3367]
[1779921374546,33.78,74496.64,0.0,0.73874,0.00013,23.35146]
[1779921376166,33.78,74496.64,0.0,0.73874,0.00013,23.35146]
[1779921376226,33.78,74496.64,0.0,0.73874,0.00013,23.35146]
[1779921381597,33.78,74497.05,0.0,0.7388,0.00013,23.34872]
[1779921383394,33.78,74497.05,0.0,0.7388,0.00013,23.34872]
[1779921383472,33.78,74497.05,0.0,0.7388,0.00013,23.34872]
[1779921383818,33.78,74497.09,0.0,0.73881,0.00013,23.34839]
[1779921383968,33.78,74497.09,0.0,0.73881,0.00013,23.34839]
[1779921384069,33.78,74495.5,0.0,0.7386,0.00013,23.35763]
[1779921389654,33.78,74495.21,0.0,0.73856,0.00013,23.35907]
[1779921394689,33.78,74495.19,0.0,0.73858,0.00013,23.35564]
[1779921399724,33.78,74492.73,0.0,0.73826,0.00013,23.3698]
[1779921401740,33.78,74482.75,0.0,0.73692,0.00013,23.42778]
[1779921402787,33.78,74482.75,0.0,0.73692,0.00013,23.42778]
[1779921402973,33.78,74482.75,0.0,0.73692,0.00013,23.42778]
[1779921407914,33.78,74480.59,0.0,0.73663,0.00013,23.4402]
[1779921407967,33.78,74480.59,0.0,0.73663,0.00013,23.4402]
[1779921408460,33.78,74480.59,0.0,0.73663,0.00013,23.4402]
[1779921408468,33.78,74480.59,0.0,0.73663,0.00013,23.4402]
[1779921408555,33.78,74481.3,0.0,0.73673,0.00013,23.43602]
[1779921414028,33.78,74483.83,0.0,0.73707,0.00013,23.42124]
[1779921414093,33.78,74483.83,0.0,0.73707,0.00013,23.42124]
[1779921414150,33.78,74490.74,0.0,0.738,0.00013,23.38104]
[1779921414829,33.78,74496.83,0.0,0.73882,0.00013,23.34549]
[1779921420871,33.78,74495.15,0.0,0.73858,0.00013,23.35566]
[1779921423809,33.78,74492.45,0.0,0.73822,0.00013,23.37155]
[1779921423972,33.78,74492.45,0.0,0.73822,0.00013,23.37155]
[1779921426223,33.78,74491.24,0.0,0.73805,0.00013,23.3787]
[1779921426467,33.78,74491.24,0.0,0.73805,0.00013,23.3787]
[1779921426568,33.78,74491.44,0.0,0.73808,0.00013,23.37762]
[1779921431948,33.78,74491.11,0.0,0.73803,0.00013,23.37981]
[1779921433543,33.78,74491.11,0.0,0.73803,0.00013,23.37981]
[1779921433735,33.78,74488.46,0.0,0.73767,0.00013,23.39531]
[1779921435976,33.78,74480.0,0.0,0.73653,0.00013,23.44462]
[1779921441014,33.78,74479.14,0.0,0.73642,0.00013,23.44955]
[1779921443763,33.78,74482.58,0.0,0.73688,0.00013,23.42954]
[1779921443971,33.78,74482.58,0.0,0.73688,0.00013,23.42954]
[1779921446557,33.78,74482.51,0.0,0.73687,0.00013,23.42994]
[1779921446718,33.78,74485.77,0.0,0.73731,0.00013,23.41099]
[1779921447056,33.78,74487.31,0.0,0.73752,0.00013,23.40202]
[1779921450232,33.78,74487.01,0.0,0.73748,0.00013,23.40381]
[1779921450474,33.78,74487.01,0.0,0.73748,0.00013,23.40381]
[1779921451084,33.78,74477.27,0.0,0.73618,0.00013,23.45711]
[1779921455294,33.78,74477.21,0.0,0.73618,0.00013,23.45737]
[1779921455472,33.78,74477.21,0.0,0.73618,0.00013,23.45737]
[1779921456612,33.78,74477.0,0.0,0.73615,0.00013,23.4585]
[1779921456717,33.78,74477.0,0.0,0.73615,0.00013,23.4585]
[1779921457125,33.78,74475.61,0.0,0.73596,0.00013,23.46652]
[1779921460299,33.78,74471.68,0.0,0.73544,0.00013,23.48915]
[1779921460470,33.78,74471.68,0.0,0.73544,0.00013,23.48915]
[1779921464829,33.78,74475.98,0.0,0.73602,0.00013,23.46395]
[1779921464968,33.78,74475.98,0.0,0.73602,0.00013,23.46395]
[1779921466189,33.78,74490.14,0.0,0.73793,0.00013,23.38161]
[1779921467196,33.78,74496.12,0.0,0.73873,0.00013,23.34666]
[1779921468264,33.78,74496.12,0.0,0.73873,0.00013,23.34666]
[1779921468473,33.78,74496.12,0.0,0.73873,0.00013,23.34666]
[1779921469242,33.78,74497.62,0.0,0.73894,0.00013,23.33789]
[1779921469467,33.78,74497.62,0.0,0.73894,0.00013,23.33789]
[1779921469478,33.78,74498.73,0.0,0.73908,0.00013,23.33139]
[1779921472231,33.78,74503.78,0.0,0.73976,0.00013,23.30181]
[1779921473557,33.78,74503.78,0.0,0.73976,0.00013,23.30181]
[1779921473616,33.78,74505.96,0.0,0.74005,0.00013,23.28906]
[1779921473719,33.78,74505.96,0.0,0.74005,0.00013,23.28906]
[1779921474245,33.78,74506.29,0.0,0.74009,0.00013,23.28725]
[1779921477266,33.78,74508.29,0.0,0.74035,0.00013,23.27589]
[1779921478273,33.78,74513.73,0.0,0.74108,0.00013,23.24405]
[1779921478681,33.78,74513.73,0.0,0.74108,0.00013,23.24405]
[1779921478719,33.78,74513.73,0.0,0.74108,0.00013,23.24405]
[1779921479280,33.78,74513.28,0.0,0.74101,0.00013,23.24687]
[1779921480933,33.78,74512.97,0.0,0.74097,0.00013,23.24886]
[1779921480975,33.78,74512.97,0.0,0.74097,0.00013,23.24886]
[1779921481294,33.78,74512.15,0.0,0.74085,0.00013,23.25384]
[1779921482301,33.78,74510.16,0.0,0.74059,0.00013,23.26569]
[1779921482722,33.78,74510.16,0.0,0.74059,0.00013,23.26569]
[1779921482968,33.78,74510.16,0.0,0.74059,0.00013,23.26569]
[1779921483308,33.78,74509.8,0.0,0.74053,0.00013,23.26794]
[1779921488343,33.79,74509.51,0.0,0.74049,0.00013,23.26984]
[1779921489643,33.79,74509.78,0.0,0.74053,0.00013,23.2683]
[1779921489724,33.79,74509.78,0.0,0.74053,0.00013,23.2683]
[1779921490357,33.79,74510.23,0.0,0.74059,0.00013,23.26569]
[1779921495392,33.79,74510.68,0.0,0.74064,0.00013,23.26324]
[1779921500427,33.79,74510.13,0.0,0.74056,0.00013,23.26664]
[1779921500973,33.79,74510.13,0.0,0.74056,0.00013,23.26664]
[1779921501434,33.79,74510.43,0.0,0.7406,0.00013,23.2649]
[1779921502680,33.79,74507.69,0.0,0.74024,0.00013,23.28102]
[1779921502718,33.79,74507.69,0.0,0.74024,0.00013,23.28102]
[1779921504970,33.79,74506.05,0.0,0.74002,0.00013,23.29065]
[1779921505038,33.79,74506.05,0.0,0.74002,0.00013,23.29065]
[1779921505217,33.79,74506.05,0.0,0.74002,0.00013,23.29065]
[1779921505469,33.79,74507.05,0.0,0.74015,0.00013,23.28478]
[1779921506471,33.79,74497.39,0.0,0.73886,0.00013,23.34134]
[1779921507991,33.79,74493.11,0.0,0.73829,0.00013,23.36628]
[1779921508218,33.79,74493.11,0.0,0.73829,0.00013,23.36628]
[1779921508225,33.79,74493.11,0.0,0.73829,0.00013,23.36628]
[1779921508469,33.79,74493.11,0.0,0.73829,0.00013,23.36628]
[1779921508484,33.79,74491.45,0.0,0.73806,0.00013,23.37588]
[1779921511079,33.79,74495.23,0.0,0.73858,0.00013,23.35367]
[1779921511218,33.79,74495.23,0.0,0.73858,0.00013,23.35367]
[1779921511877,33.79,74495.55,0.0,0.73864,0.00013,23.34842]
[1779921511970,33.79,74495.55,0.0,0.73864,0.00013,23.34842]
[1779921512512,33.79,74494.54,0.0,0.73851,0.00013,23.35427]
[1779921512831,33.79,74494.54,0.0,0.73851,0.00013,23.35427]
[1779921512969,33.79,74494.54,0.0,0.73851,0.00013,23.35427]
[1779921517643,33.78,74491.87,0.0,0.73815,0.00013,23.3696]
[1779921517717,33.78,74492.01,0.0,0.73817,0.00013,23.36871]
[1779921521684,33.78,74491.76,0.0,0.73814,0.00013,23.36993]
[1779921521722,33.78,74491.76,0.0,0.73814,0.00013,23.36993]
[1779921522582,33.78,74491.89,0.0,0.73816,0.00013,23.36911]
[1779921524669,33.78,74492.6,0.0,0.73826,0.00013,23.36492]
[1779921524719,33.78,74493.93,0.0,0.73844,0.00013,23.35711]
[1779921531646,33.78,74493.89,0.0,0.73844,0.00013,23.3571]
[1779921536143,33.78,74494.86,0.0,0.73857,0.00013,23.35131]
[1779921536218,33.78,74494.86,0.0,0.73857,0.00013,23.35131]
[1779921536681,33.78,74501.74,0.0,0.73949,0.00013,23.31106]
[1779921536997,33.78,74501.74,0.0,0.73949,0.00013,23.31106]
[1779921537239,33.78,74501.74,0.0,0.73949,0.00013,23.31106]
[1779921540736,33.78,74502.45,0.0,0.73959,0.00013,23.30699]
[1779921540971,33.78,74502.45,0.0,0.73959,0.00013,23.30699]
[1779921541061,33.78,74502.45,0.0,0.73959,0.00013,23.30699]
[1779921541219,33.78,74502.45,0.0,0.73959,0.00013,23.30699]
[1779921541318,33.78,74500.47,0.0,0.73932,0.00013,23.31861]
[1779921542786,33.78,74501.09,0.0,0.7394,0.00013,23.31498]
[1779921542974,33.78,74501.09,0.0,0.7394,0.00013,23.31498]
[1779921546753,33.78,74510.88,0.0,0.74071,0.00013,23.25772]
[1779921548241,33.78,74510.88,0.0,0.74071,0.00013,23.25772]
[1779921548471,33.78,74510.88,0.0,0.74071,0.00013,23.25772]
[1779921548569,33.78,74515.9,0.0,0.74138,0.00013,23.22835]
[1779921548932,33.78,74515.9,0.0,0.74138,0.00013,23.22835]
[1779921548981,33.78,74515.9,0.0,0.74138,0.00013,23.22835]
[1779921549990,33.78,74518.9,0.0,0.74178,0.00013,23.21067]
[1779921550220,33.78,74518.9,0.0,0.74178,0.00013,23.21067]
[1779921553913,33.78,74521.03,0.0,0.74205,0.00013,23.19856]
[1779921553976,33.78,74521.03,0.0,0.74205,0.00013,23.19856]
[1779921554070,33.79,74521.35,0.0,0.74209,0.00013,23.19679]
[1779921555162,33.79,74521.35,0.0,0.74209,0.00013,23.19679]
[1779921555218,33.79,74521.35,0.0,0.74209,0.00013,23.19679]
[1779921559350,33.79,74520.7,0.0,0.74199,0.00013,23.20107]
[1779921559470,33.79,74520.7,0.0,0.74199,0.00013,23.20107]
[1779921559777,33.79,74519.64,0.0,0.74185,0.00013,23.20751]
[1779921559968,33.79,74519.64,0.0,0.74185,0.00013,23.20751]
[1779921560069,33.79,74521.41,0.0,0.74209,0.00013,23.19707]
[1779921565886,33.79,74523.78,0.0,0.74239,0.00013,23.18363]
[1779921567199,33.79,74523.78,0.0,0.74239,0.00013,23.18363]
[1779921567238,33.79,74523.78,0.0,0.74239,0.00013,23.18363]
[1779921571060,33.79,74521.0,0.0,0.74201,0.00013,23.20037]
[1779921571219,33.79,74521.0,0.0,0.74201,0.00013,23.20037]
[1779921574298,33.79,74519.85,0.0,0.74187,0.00013,23.20402]
[1779921574469,33.79,74519.85,0.0,0.74187,0.00013,23.20402]
[1779921574559,33.79,74519.58,0.0,0.74184,0.00013,23.20573]
[1779921578232,33.79,74520.35,0.0,0.74194,0.00013,23.2013]
[1779921578467,33.79,74520.35,0.0,0.74194,0.00013,23.2013]
[1779921583344,33.79,74520.95,0.0,0.74201,0.00013,23.19805]
[1779921583468,33.79,74520.95,0.0,0.74201,0.00013,23.19805]
[1779921583569,33.79,74522.22,0.0,0.74218,0.00013,23.19067]
[1779921583827,33.79,74522.22,0.0,0.74218,0.00013,23.19067]
[1779921583972,33.79,74522.22,0.0,0.74218,0.00013,23.19067]
[1779921589050,33.79,74521.44,0.0,0.74207,0.00013,23.19554]
[1779921595092,33.8,74521.31,0.0,0.74204,0.00013,23.19658]
[1779921598013,33.8,74519.04,0.0,0.74174,0.00013,23.21006]
[1779921598222,33.8,74519.04,0.0,0.74174,0.00013,23.21006]
[1779921598472,33.8,74519.04,0.0,0.74174,0.00013,23.21006]
[1779921598723,33.8,74519.04,0.0,0.74174,0.00013,23.21006]
[1779921598569,33.8,74520.86,0.0,0.74198,0.00013,23.19939]
[1779921603322,33.8,74523.12,0.0,0.74228,0.00013,23.18616]
[1779921603472,33.8,74523.12,0.0,0.74228,0.00013,23.18616]
[1779921603528,33.8,74526.05,0.0,0.74267,0.00013,23.16876]
[1779921603957,33.8,74526.05,0.0,0.74267,0.00013,23.16876]
[1779921603972,33.8,74526.05,0.0,0.74267,0.00013,23.16876]
[1779921607243,33.8,74526.61,0.0,0.74275,0.00013,23.16541]
[1779921607468,33.8,74526.61,0.0,0.74275,0.00013,23.16541]
[1779921611208,33.8,74537.48,0.0,0.74419,0.00013,23.10092]
[1779921612215,33.8,74543.79,0.0,0.74503,0.00013,23.0634]
[1779921614229,33.8,74545.67,0.0,0.74528,0.00013,23.05216]
[1779921616243,33.8,74550.91,0.0,0.74597,0.00013,23.02095]
[1779921617815,33.8,74550.68,0.0,0.74594,0.00013,23.02235]
[1779921617971,33.8,74550.68,0.0,0.74594,0.00013,23.02235]
[1779921618604,33.8,74550.68,0.0,0.74594,0.00013,23.02235]
[1779921618719,33.8,74550.68,0.0,0.74594,0.00013,23.02235]
[1779921618705,33.8,74551.38,0.0,0.74603,0.00013,23.01829]
[1779921624299,33.8,74551.65,0.0,0.74605,0.00013,23.01729]
[1779921626624,33.8,74549.83,0.0,0.7458,0.00013,23.0285]
[1779921626719,33.8,74549.83,0.0,0.7458,0.00013,23.0285]
[1779921626725,33.8,74550.42,0.0,0.74588,0.00013,23.02516]
[1779921628329,33.8,74550.23,0.0,0.74585,0.00013,23.02647]
[1779921628467,33.8,74550.23,0.0,0.74585,0.00013,23.02647]
[1779921631498,33.8,74544.61,0.0,0.74509,0.00013,23.06047]
[1779921631724,33.8,74544.61,0.0,0.74509,0.00013,23.06047]
[1779921632588,33.8,74547.52,0.0,0.7455,0.00013,23.03995]
[1779921632719,33.8,74547.52,0.0,0.7455,0.00013,23.03995]
[1779921632672,33.8,74550.5,0.0,0.74589,0.00013,23.02237]
[1779921632981,33.8,74550.5,0.0,0.74589,0.00013,23.02237]
[1779921633220,33.8,74550.5,0.0,0.74589,0.00013,23.02237]
[1779921633362,33.8,74547.74,0.0,0.74552,0.00013,23.03902]
[1779921634369,33.8,74538.53,0.0,0.7443,0.00013,23.0938]
[1779921635376,33.81,74531.3,0.0,0.74334,0.00013,23.13684]
[1779921636353,33.81,74531.3,0.0,0.74334,0.00013,23.13684]
[1779921636470,33.81,74531.3,0.0,0.74334,0.00013,23.13684]
[1779921636569,33.81,74526.59,0.0,0.74271,0.00013,23.16492]
[1779921637301,33.81,74526.59,0.0,0.74271,0.00013,23.16492]
[1779921637458,33.81,74526.59,0.0,0.74271,0.00013,23.16492]
[1779921638066,33.81,74525.69,0.0,0.74258,0.00013,23.17031]
[1779921638222,33.81,74525.69,0.0,0.74258,0.00013,23.17031]
[1779921640196,33.81,74529.61,0.0,0.7431,0.00013,23.14729]
[1779921640222,33.81,74529.61,0.0,0.7431,0.00013,23.14729]
[1779921644271,33.81,74528.4,0.0,0.74293,0.00013,23.15478]
[1779921644472,33.81,74528.4,0.0,0.74293,0.00013,23.15478]
[1779921644541,33.81,74528.25,0.0,0.74291,0.00013,23.15574]
[1779921645069,33.81,74528.25,0.0,0.74291,0.00013,23.15574]
[1779921645223,33.81,74528.25,0.0,0.74291,0.00013,23.15574]
[1779921650481,33.81,74530.6,0.0,0.74322,0.00013,23.14231]
[1779921650840,33.81,74530.6,0.0,0.74322,0.00013,23.14231]
[1779921650969,33.81,74530.6,0.0,0.74322,0.00013,23.14231]
[1779921651488,33.81,74529.97,0.0,0.74313,0.00013,23.14612]
[1779921651870,33.81,74529.97,0.0,0.74313,0.00013,23.14612]
[1779921651969,33.81,74529.97,0.0,0.74313,0.00013,23.14612]
[1779921655134,33.81,74530.78,0.0,0.74323,0.00013,23.14156]
[1779921655221,33.81,74530.78,0.0,0.74323,0.00013,23.14156]
[1779921655516,33.81,74535.53,0.0,0.74386,0.00013,23.11352]
[1779921657095,33.81,74537.42,0.0,0.74411,0.00013,23.10242]
[1779921657228,33.81,74537.42,0.0,0.74411,0.00013,23.10242]
[1779921657780,33.81,74537.42,0.0,0.74411,0.00013,23.10242]
[1779921657969,33.81,74537.94,0.0,0.74418,0.00013,23.09946]
[1779921658536,33.81,74538.5,0.0,0.74425,0.00013,23.09626]
[1779921659544,33.81,74547.34,0.0,0.74541,0.00013,23.04383]
[1779921660551,33.81,74554.11,0.0,0.7463,0.00013,23.00366]
[1779921661868,33.81,74553.23,0.0,0.74618,0.00013,23.00914]
[1779921661975,33.81,74553.23,0.0,0.74618,0.00013,23.00914]
[1779921662565,33.82,74546.48,0.0,0.74529,0.00013,23.0496]
[1779921665587,33.82,74541.24,0.0,0.74458,0.00013,23.08128]
[1779921666127,33.82,74541.24,0.0,0.74458,0.00013,23.08128]
[1779921666219,33.82,74541.24,0.0,0.74458,0.00013,23.08128]
[1779921666729,33.82,74541.24,0.0,0.74458,0.00013,23.08128]
[1779921666812,33.82,74538.2,0.0,0.74418,0.00013,23.09948]
[1779921666973,33.82,74538.2,0.0,0.74418,0.00013,23.09948]
[1779921672635,33.82,74537.31,0.0,0.74404,0.00013,23.10558]
[1779921673991,33.82,74533.99,0.0,0.7436,0.00013,23.12539]
[1779921674220,33.82,74533.99,0.0,0.7436,0.00013,23.12539]
[1779921674649,33.82,74532.64,0.0,0.74342,0.00013,23.1335]
[1779921675045,33.82,74532.64,0.0,0.74342,0.00013,23.1335]
[1779921675221,33.82,74532.64,0.0,0.74342,0.00013,23.1335]
[1779921680691,33.82,74529.71,0.0,0.74302,0.00013,23.15136]
[1779921685726,33.83,74529.6,0.0,0.74299,0.00013,23.15237]
[1779921690774,33.83,74529.95,0.0,0.74303,0.00013,23.15063]
[1779921693634,33.83,74529.61,0.0,0.74301,0.00013,23.14944]
[1779921693724,33.83,74529.61,0.0,0.74301,0.00013,23.14944]
[1779921693795,33.83,74528.37,0.0,0.74284,0.00013,23.15683]
[1779921694812,33.83,74528.37,0.0,0.74284,0.00013,23.15683]
[1779921694977,33.83,74527.44,0.0,0.74272,0.00013,23.16238]
[1779921698259,33.83,74523.58,0.0,0.7422,0.00013,23.18529]
[1779921698469,33.83,74523.58,0.0,0.7422,0.00013,23.18529]
[1779921698830,33.83,74520.9,0.0,0.74184,0.00013,23.20111]
[1779921699075,33.83,74520.9,0.0,0.74184,0.00013,23.20111]
[1779921699219,33.83,74520.9,0.0,0.74184,0.00013,23.20111]
[1779921702858,33.83,74514.78,0.0,0.74103,0.00013,23.2371]
[1779921704078,33.83,74514.78,0.0,0.74103,0.00013,23.2371]
[1779921704221,33.83,74514.78,0.0,0.74103,0.00013,23.2371]
[1779921706296,33.83,74513.79,0.0,0.7409,0.00013,23.24285]
[1779921706467,33.83,74513.79,0.0,0.7409,0.00013,23.24285]
[1779921706532,33.83,74513.83,0.0,0.7409,0.00013,23.24256]
[1779921708900,33.83,74520.06,0.0,0.74173,0.00013,23.20585]
[1779921710099,33.83,74520.06,0.0,0.74173,0.00013,23.20585]
[1779921710222,33.83,74520.06,0.0,0.74173,0.00013,23.20585]
[1779921715950,33.83,74519.11,0.0,0.74161,0.00013,23.2114]
[1779921720117,33.83,74519.57,0.0,0.74167,0.00013,23.20862]
[1779921721679,33.83,74520.14,0.0,0.74175,0.00013,23.20524]
[1779921721724,33.83,74520.14,0.0,0.74175,0.00013,23.20524]
[1779921727032,33.83,74524.54,0.0,0.74234,0.00013,23.17916]
[1779921729067,33.83,74501.18,0.0,0.73922,0.00013,23.31626]
[1779921730074,33.83,74506.32,0.0,0.73991,0.00013,23.28604]
[1779921731200,33.83,74506.32,0.0,0.73991,0.00013,23.28604]
[1779921732337,33.82,74509.14,0.0,0.74029,0.00013,23.2694]
[1779921732425,33.82,74510.59,0.0,0.74049,0.00013,23.26071]
[1779921738130,33.82,74510.15,0.0,0.74044,0.00013,23.26284]
[1779921739139,33.82,74518.42,0.0,0.74155,0.00013,23.21416]
[1779921740146,33.82,74525.1,0.0,0.74244,0.00013,23.17476]
[1779921741197,33.82,74525.1,0.0,0.74244,0.00013,23.17476]
[1779921741222,33.82,74525.1,0.0,0.74244,0.00013,23.17476]
[1779921742235,33.82,74525.71,0.0,0.74252,0.00013,23.17117]
[1779921742321,33.82,74524.9,0.0,0.74241,0.00013,23.17595]
[1779921745077,33.82,74525.57,0.0,0.7425,0.00013,23.17201]
[1779921745221,33.82,74525.57,0.0,0.7425,0.00013,23.17201]
[1779921748202,33.82,74535.49,0.0,0.74381,0.00013,23.11341]
[1779921751223,33.82,74544.47,0.0,0.74502,0.00013,23.05702]
[1779921752564,33.82,74544.47,0.0,0.74502,0.00013,23.05702]
[1779921752724,33.82,74544.47,0.0,0.74502,0.00013,23.05702]
[1779921754244,33.82,74535.39,0.0,0.74381,0.00013,23.11132]
[1779921755251,33.82,74529.63,0.0,0.74304,0.00013,23.14548]
[1779921756433,33.82,74529.63,0.0,0.74304,0.00013,23.14548]
[1779921756473,33.82,74529.63,0.0,0.74304,0.00013,23.14548]
[1779921759345,33.83,74528.44,0.0,0.74288,0.00013,23.15261]
[1779921759466,33.83,74528.44,0.0,0.74288,0.00013,23.15261]
[1779921759568,33.83,74528.32,0.0,0.74286,0.00013,23.15338]
[1779921765320,33.83,74534.29,0.0,0.74365,0.00013,23.11824]
[1779921767239,33.83,74538.03,0.0,0.74415,0.00013,23.09611]
[1779921767468,33.83,74538.03,0.0,0.74415,0.00013,23.09611]
[1779921772422,33.83,74541.03,0.0,0.74453,0.00013,23.0788]
[1779921772469,33.83,74541.03,0.0,0.74453,0.00013,23.0788]
[1779921774617,33.83,74543.86,0.0,0.7449,0.00013,23.0622]
[1779921774718,33.83,74543.86,0.0,0.7449,0.00013,23.0622]
[1779921774819,33.83,74543.76,0.0,0.74488,0.00013,23.06305]
[1779921780437,33.83,74548.37,0.0,0.74548,0.00013,23.03627]
[1779921781444,33.83,74554.12,0.0,0.74624,0.00013,23.00214]
[1779921783476,33.83,74554.97,0.0,0.74635,0.00013,22.99716]
[1779921784268,33.83,74555.28,0.0,0.74638,0.00013,22.99555]
[1779921789500,33.84,74556.55,0.0,0.74653,0.00013,22.9889]
[1779921791783,33.84,74556.32,0.0,0.74649,0.00013,22.9905]
[1779921791972,33.84,74557.04,0.0,0.74658,0.00013,22.98644]
[1779921793384,33.84,74555.6,0.0,0.74639,0.00013,22.99528]
[1779921793467,33.84,74555.6,0.0,0.74639,0.00013,22.99528]
[1779921793485,33.84,74555.6,0.0,0.74639,0.00013,22.99543]
[1779921798563,33.84,74556.27,0.0,0.74646,0.00013,22.99221]
[1779921805614,33.85,74556.76,0.0,0.7465,0.00013,22.99052]
[1779921810649,33.85,74555.16,0.0,0.74627,0.00013,23.00095]
[1779921811045,33.85,74555.16,0.0,0.74627,0.00013,23.00095]
[1779921811221,33.85,74555.16,0.0,0.74627,0.00013,23.00095]
[1779921816690,33.85,74553.1,0.0,0.74599,0.00013,23.01097]
[1779921819233,33.86,74552.78,0.0,0.74594,0.00013,23.01325]
[1779921819348,33.86,74552.78,0.0,0.74594,0.00013,23.01325]
[1779921821368,33.86,74552.84,0.0,0.74595,0.00013,23.01313]
[1779921821467,33.86,74552.84,0.0,0.74595,0.00013,23.01313]
[1779921821726,33.86,74552.94,0.0,0.74595,0.00013,23.01303]
[1779921826512,33.86,74553.28,0.0,0.74597,0.00013,23.01199]
[1779921826720,33.86,74553.28,0.0,0.74597,0.00013,23.01199]
[1779921830511,33.86,74552.84,0.0,0.74589,0.00013,23.01559]
[1779921830718,33.86,74552.84,0.0,0.74589,0.00013,23.01559]
[1779921830789,33.87,74553.54,0.0,0.74598,0.00013,23.01165]
[1779921834707,33.87,74552.98,0.0,0.74589,0.00013,23.0157]
[1779921834722,33.87,74552.98,0.0,0.74589,0.00013,23.0157]
[1779921834817,33.87,74553.55,0.0,0.74596,0.00013,23.01254]
[1779921838844,33.87,74552.66,0.0,0.74583,0.00013,23.01879]
[1779921840732,33.87,74553.02,0.0,0.74587,0.00013,23.01688]
[1779921840971,33.87,74553.02,0.0,0.74587,0.00013,23.01688]
[1779921840930,33.87,74550.55,0.0,0.74554,0.00013,23.03184]
[1779921842873,33.88,74535.77,0.0,0.74357,0.00013,23.11997]
[1779921843461,33.88,74535.77,0.0,0.74357,0.00013,23.11997]
[1779921843472,33.88,74535.77,0.0,0.74357,0.00013,23.11997]
[1779921843880,33.88,74529.69,0.0,0.74276,0.00013,23.15602]
[1779921845542,33.88,74528.76,0.0,0.74264,0.00013,23.16162]
[1779921845584,33.88,74528.76,0.0,0.74264,0.00013,23.16162]
[1779921845894,33.88,74518.83,0.0,0.74132,0.00013,23.22014]
[1779921846901,33.88,74511.41,0.0,0.74033,0.00013,23.26368]
[1779921850929,33.88,74520.76,0.0,0.74157,0.00013,23.20884]
[1779921851936,33.88,74523.31,0.0,0.74191,0.00013,23.19385]
[1779921854957,33.88,74517.97,0.0,0.7412,0.00013,23.22529]
[1779921857978,33.88,74521.38,0.0,0.74165,0.00013,23.20536]
[1779921859991,33.88,74523.66,0.0,0.74195,0.00013,23.19205]
[1779921864658,33.88,74523.45,0.0,0.74192,0.00013,23.19351]
[1779921870064,33.88,74521.6,0.0,0.74167,0.00013,23.20468]
[1779921871072,33.88,74518.9,0.0,0.74133,0.00013,23.21724]
[1779921874094,33.88,74521.91,0.0,0.74173,0.00013,23.19961]
[1779921879132,33.88,74523.65,0.0,0.74196,0.00013,23.18955]
[1779921882153,33.88,74529.86,0.0,0.74278,0.00013,23.15309]
[1779921883160,33.88,74535.34,0.0,0.7435,0.00013,23.12082]
[1779921885342,33.88,74536.5,0.0,0.74365,0.00013,23.11407]
[1779921885444,33.88,74536.26,0.0,0.74362,0.00013,23.11561]
[1779921891216,33.88,74533.92,0.0,0.7433,0.00013,23.13006]
[1779921892223,33.89,74530.35,0.0,0.74282,0.00013,23.15121]
[1779921893566,33.89,74530.35,0.0,0.74282,0.00013,23.15121]
[1779921893719,33.89,74530.35,0.0,0.74282,0.00013,23.15121]
[1779921893728,33.89,74528.13,0.0,0.74252,0.00013,23.1644]
[1779921900280,33.89,74523.23,0.0,0.74186,0.00013,23.19399]
[1779921901972,33.89,74520.44,0.0,0.74148,0.00013,23.21056]
[1779921902991,33.89,74520.44,0.0,0.74148,0.00013,23.21056]
[1779921903047,33.89,74520.61,0.0,0.7415,0.00013,23.20964]
[1779921906322,33.89,74514.59,0.0,0.7407,0.00013,23.24497]
[1779921907359,33.89,74514.59,0.0,0.7407,0.00013,23.24497]
[1779921907467,33.89,74514.59,0.0,0.7407,0.00013,23.24497]
[1779921909344,33.89,74507.26,0.0,0.73973,0.00013,23.28781]
[1779921910655,33.89,74507.26,0.0,0.73973,0.00013,23.28781]
[1779921910718,33.89,74507.26,0.0,0.73973,0.00013,23.28781]
[1779921912347,33.89,74508.33,0.0,0.73987,0.00013,23.28146]
[1779921912473,33.89,74508.33,0.0,0.73987,0.00013,23.28146]
[1779921913291,33.89,74508.98,0.0,0.73996,0.00013,23.27761]
[1779921913468,33.89,74508.98,0.0,0.73996,0.00013,23.27761]
[1779921913569,33.89,74509.45,0.0,0.74002,0.00013,23.27482]
[1779921916874,33.89,74509.57,0.0,0.74004,0.00013,23.27403]
[1779921916968,33.89,74509.57,0.0,0.74004,0.00013,23.27403]
[1779921918073,33.89,74511.42,0.0,0.74029,0.00013,23.26313]
[1779921918219,33.89,74512.06,0.0,0.74037,0.00013,23.25939]
[1779921919859,33.89,74513.19,0.0,0.74052,0.00013,23.25274]
[1779921919906,33.89,74513.19,0.0,0.74052,0.00013,23.25274]
[1779921919969,33.89,74513.19,0.0,0.74052,0.00013,23.25274]
[1779921920069,33.89,74516.67,0.0,0.74099,0.00013,23.23232]
[1779921922434,33.89,74522.16,0.0,0.74172,0.00013,23.20014]
[1779921923442,33.89,74531.04,0.0,0.7429,0.00013,23.14788]
[1779921924449,33.89,74536.55,0.0,0.74363,0.00013,23.11543]
[1779921927248,33.89,74534.26,0.0,0.74332,0.00013,23.12908]
[1779921927472,33.89,74534.26,0.0,0.74332,0.00013,23.12908]
[1779921927571,33.89,74534.26,0.0,0.74332,0.00013,23.12908]
[1779921927719,33.89,74534.26,0.0,0.74332,0.00013,23.12908]
[1779921927745,33.89,74535.64,0.0,0.7435,0.00013,23.12103]
[1779921933512,33.89,74537.23,0.0,0.74372,0.00013,23.10861]
[1779921936040,33.89,74537.3,0.0,0.74373,0.00013,23.10826]
[1779921936221,33.89,74538.14,0.0,0.74384,0.00013,23.10335]
[1779921941568,33.89,74542.94,0.0,0.74447,0.00013,23.07532]
[1779921942447,33.89,74542.94,0.0,0.74447,0.00013,23.07532]
[1779921942470,33.89,74542.94,0.0,0.74447,0.00013,23.07532]
[1779921942698,33.89,74542.94,0.0,0.74447,0.00013,23.07532]
[1779921942720,33.89,74542.94,0.0,0.74447,0.00013,23.07532]
[1779921942799,33.89,74544.14,0.0,0.74462,0.00013,23.06838]
[1779921948622,33.89,74545.01,0.0,0.74473,0.00013,23.06376]
[1779921953657,33.9,74542.99,0.0,0.74445,0.00013,23.07637]
[1779921955126,33.9,74542.99,0.0,0.74445,0.00013,23.07637]
[1779921955218,33.9,74543.34,0.0,0.74449,0.00013,23.07443]
[1779921959224,33.9,74545.86,0.0,0.74481,0.00013,23.0601]
[1779921959468,33.9,74545.86,0.0,0.74481,0.00013,23.0601]
[1779921961461,33.9,74547.02,0.0,0.74496,0.00013,23.05349]
[1779921961469,33.9,74547.02,0.0,0.74496,0.00013,23.05349]
[1779921961669,33.9,74547.02,0.0,0.74496,0.00013,23.05349]
[1779921961723,33.9,74547.02,0.0,0.74496,0.00013,23.05349]
[1779921961770,33.9,74548.09,0.0,0.7451,0.00013,23.04729]
[1779921966328,33.9,74550.69,0.0,0.74543,0.00013,23.03244]
[1779921966473,33.9,74550.69,0.0,0.74543,0.00013,23.03244]
[1779921970201,33.9,74547.95,0.0,0.74505,0.00013,23.04923]
[1779921970226,33.9,74547.95,0.0,0.74505,0.00013,23.04923]
[1779921971160,33.91,74547.34,0.0,0.74497,0.00013,23.05297]
[1779921971220,33.91,74547.34,0.0,0.74497,0.00013,23.05297]
[1779921971784,33.91,74545.67,0.0,0.74475,0.00013,23.06299]
[1779921973005,33.91,74545.67,0.0,0.74475,0.00013,23.06299]
[1779921973217,33.91,74546.29,0.0,0.74483,0.00013,23.05942]
[1779921979152,33.91,74544.16,0.0,0.74453,0.00013,23.07284]
[1779921979218,33.91,74540.51,0.0,0.74404,0.00013,23.09458]
[1779921979536,33.91,74540.51,0.0,0.74404,0.00013,23.09458]
[1779921979718,33.91,74540.51,0.0,0.74404,0.00013,23.09458]
[1779921979840,33.91,74539.58,0.0,0.74392,0.00013,23.1002]
[1779921981746,33.91,74539.33,0.0,0.74388,0.00013,23.10178]
[1779921981968,33.91,74539.33,0.0,0.74388,0.00013,23.10178]
[1779921986299,33.91,74538.24,0.0,0.74373,0.00013,23.1087]
[1779921986468,33.91,74538.24,0.0,0.74373,0.00013,23.1087]
[1779921991329,33.91,74536.48,0.0,0.74349,0.00013,23.11949]
[1779921991471,33.91,74536.48,0.0,0.74349,0.00013,23.11949]
[1779921991484,33.91,74536.48,0.0,0.74349,0.00013,23.11949]
[1779921991722,33.91,74536.48,0.0,0.74349,0.00013,23.11949]
[1779921991924,33.91,74533.19,0.0,0.74307,0.00013,23.13563]
[1779921992858,33.91,74533.19,0.0,0.74307,0.00013,23.13563]
[1779921992970,33.91,74533.19,0.0,0.74307,0.00013,23.13563]
[1779921998973,33.91,74522.71,0.0,0.74168,0.00013,23.19734]
[1779921999980,33.91,74517.56,0.0,0.741,0.00013,23.22748]
[1779922001993,33.91,74512.02,0.0,0.74026,0.00013,23.25977]
[1779922003486,33.91,74513.09,0.0,0.74041,0.00013,23.25343]
[1779922003723,33.91,74513.09,0.0,0.74041,0.00013,23.25343]
[1779922003979,33.91,74513.09,0.0,0.74041,0.00013,23.25343]
[1779922004015,33.91,74513.11,0.0,0.74041,0.00013,23.25323]
[1779922004218,33.91,74513.11,0.0,0.74041,0.00013,23.25323]
[1779922008036,33.91,74506.75,0.0,0.73957,0.00013,23.29011]
[1779922011247,33.91,74505.61,0.0,0.73942,0.00013,23.29643]
[1779922011472,33.91,74505.61,0.0,0.73942,0.00013,23.29643]
[1779922013345,33.91,74506.31,0.0,0.73952,0.00013,23.29213]
[1779922013470,33.91,74506.31,0.0,0.73952,0.00013,23.29213]
[1779922018439,33.91,74510.37,0.0,0.74007,0.00013,23.26795]
[1779922018470,33.91,74510.37,0.0,0.74007,0.00013,23.26795]
[1779922019001,33.91,74510.37,0.0,0.74007,0.00013,23.26795]
[1779922019113,33.91,74511.56,0.0,0.74023,0.00013,23.26092]
[1779922019221,33.91,74511.56,0.0,0.74023,0.00013,23.26092]
[1779922025155,33.91,74512.44,0.0,0.74036,0.00013,23.25545]
[1779922026877,33.91,74512.97,0.0,0.74043,0.00013,23.2523]
[1779922026974,33.91,74512.97,0.0,0.74043,0.00013,23.2523]
[1779922027030,33.91,74512.97,0.0,0.74043,0.00013,23.2523]
[1779922027169,33.91,74512.55,0.0,0.74037,0.00013,23.25472]
[1779922027218,33.91,74512.55,0.0,0.74037,0.00013,23.25472]
[1779922035226,33.9,74497.28,0.0,0.73834,0.00013,23.3434]
[1779922036233,33.9,74489.27,0.0,0.73727,0.00013,23.38977]
[1779922039040,33.9,74486.27,0.0,0.73687,0.00013,23.40698]
[1779922039220,33.9,74486.36,0.0,0.73689,0.00013,23.40624]
[1779922043282,33.9,74492.93,0.0,0.73778,0.00013,23.36777]
[1779922046017,33.9,74492.1,0.0,0.73767,0.00013,23.37252]
[1779922046139,33.9,74492.1,0.0,0.73767,0.00013,23.37252]
[1779922046174,33.9,74495.34,0.0,0.73811,0.00013,23.35358]
[1779922046223,33.9,74495.34,0.0,0.73811,0.00013,23.35358]
[1779922051338,33.9,74496.09,0.0,0.73823,0.00013,23.34564]
[1779922055161,33.9,74496.02,0.0,0.73823,0.00013,23.34595]
[1779922055224,33.9,74496.02,0.0,0.73823,0.00013,23.34595]
[1779922055345,33.9,74494.85,0.0,0.73807,0.00013,23.3527]
[1779922055471,33.9,74494.85,0.0,0.73807,0.00013,23.3527]
[1779922055570,33.9,74492.7,0.0,0.73778,0.00013,23.36512]
[1779922059394,33.9,74487.46,0.0,0.73709,0.00013,23.39517]
[1779922066443,33.89,74487.75,0.0,0.73714,0.00013,23.39278]
[1779922071480,33.89,74478.89,0.0,0.73596,0.00013,23.44351]
[1779922072487,33.89,74471.26,0.0,0.73494,0.00013,23.48732]
[1779922074495,33.89,74471.41,0.0,0.73496,0.00013,23.48626]
[1779922074725,33.89,74471.41,0.0,0.73496,0.00013,23.48626]
[1779922076755,33.89,74466.21,0.0,0.73428,0.00013,23.51554]
[1779922079536,33.89,74455.02,0.0,0.73277,0.00014,23.57939]
[1779922081550,33.89,74452.81,0.0,0.73248,0.00014,23.59171]
[1779922082557,33.89,74459.8,0.0,0.73343,0.00014,23.5516]
[1779922083564,33.89,74465.22,0.0,0.73416,0.00014,23.52034]
[1779922085108,33.89,74465.22,0.0,0.73416,0.00014,23.52034]
[1779922085226,33.89,74465.22,0.0,0.73416,0.00014,23.52034]
[1779922085856,33.88,74469.19,0.0,0.73471,0.00013,23.49724]
[1779922085972,33.88,74469.19,0.0,0.73471,0.00013,23.49724]
[1779922086016,33.88,74467.46,0.0,0.73447,0.00013,23.50704]
[1779922089606,33.88,74469.22,0.0,0.73472,0.00013,23.49649]
[1779922091620,33.88,74468.88,0.0,0.73468,0.00013,23.49818]
[1779922092733,33.88,74468.88,0.0,0.73468,0.00013,23.49818]
[1779922092974,33.88,74468.88,0.0,0.73468,0.00013,23.49818]
[1779922097304,33.88,74467.11,0.0,0.73446,0.00013,23.5078]
[1779922097470,33.88,74467.11,0.0,0.73446,0.00013,23.5078]
[1779922097850,33.88,74467.11,0.0,0.73446,0.00013,23.5078]
[1779922097968,33.88,74467.11,0.0,0.73446,0.00013,23.5078]
[1779922098069,33.88,74465.59,0.0,0.73426,0.00014,23.51607]
[1779922102887,33.88,74461.34,0.0,0.73369,0.00014,23.54015]
[1779922102977,33.88,74461.34,0.0,0.73369,0.00014,23.54015]
[1779922103616,33.88,74461.34,0.0,0.7337,0.00014,23.53993]
[1779922103720,33.88,74461.34,0.0,0.7337,0.00014,23.53993]
[1779922103819,33.88,74466.43,0.0,0.73439,0.00014,23.51072]
[1779922106726,33.87,74472.24,0.0,0.73518,0.00013,23.4769]
[1779922107412,33.87,74472.24,0.0,0.73518,0.00013,23.4769]
[1779922107471,33.87,74472.24,0.0,0.73518,0.00013,23.4769]
[1779922107733,33.87,74465.64,0.0,0.73429,0.00014,23.51474]
[1779922112794,33.87,74466.92,0.0,0.7345,0.00014,23.50347]
[1779922112936,33.87,74466.92,0.0,0.7345,0.00014,23.50347]
[1779922112968,33.87,74466.92,0.0,0.7345,0.00014,23.50347]
[1779922113032,33.87,74465.01,0.0,0.73425,0.00014,23.51412]
[1779922120826,33.87,74466.86,0.0,0.73452,0.00014,23.50232]
[1779922124084,33.86,74465.96,0.0,0.73441,0.00014,23.50716]
[1779922124225,33.86,74465.96,0.0,0.73441,0.00014,23.50716]
[1779922124568,33.86,74465.19,0.0,0.73431,0.00014,23.51124]
[1779922124721,33.86,74465.19,0.0,0.73431,0.00014,23.51124]
[1779922124859,33.86,74465.38,0.0,0.73434,0.00014,23.51015]
[1779922129894,33.86,74465.22,0.0,0.73434,0.00014,23.51004]
[1779922130410,33.86,74465.22,0.0,0.73434,0.00014,23.51004]
[1779922130473,33.86,74465.22,0.0,0.73434,0.00014,23.51004]
[1779922135936,33.85,74465.47,0.0,0.7344,0.00014,23.50756]
[1779922138476,33.85,74465.77,0.0,0.73444,0.00014,23.50549]
[1779922138527,33.85,74465.77,0.0,0.73444,0.00014,23.50549]
[1779922138727,33.85,74465.77,0.0,0.73444,0.00014,23.50549]
[1779922138957,33.85,74465.68,0.0,0.73444,0.00014,23.50583]
[1779922141978,33.85,74454.82,0.0,0.73298,0.00014,23.5676]
[1779922142985,33.85,74447.46,0.0,0.73199,0.00014,23.60942]
[1779922144440,33.85,74447.04,0.0,0.73193,0.00014,23.61154]
[1779922144470,33.85,74447.04,0.0,0.73193,0.00014,23.61154]
[1779922144958,33.85,74447.04,0.0,0.73193,0.00014,23.61154]
[1779922144975,33.85,74447.04,0.0,0.73193,0.00014,23.61154]
[1779922144999,33.85,74448.26,0.0,0.73211,0.00014,23.6043]
[1779922148035,33.84,74428.85,0.0,0.72948,0.00014,23.7139]
[1779922149042,33.84,74427.32,0.0,0.72928,0.00014,23.72227]
[1779922150527,33.84,74427.35,0.0,0.72929,0.00014,23.72181]
[1779922150725,33.84,74427.35,0.0,0.72929,0.00014,23.72181]
[1779922153072,33.84,74432.56,0.0,0.73002,0.00014,23.69146]
[1779922156213,33.84,74434.79,0.0,0.73033,0.00014,23.67834]
[1779922156221,33.84,74434.79,0.0,0.73033,0.00014,23.67834]
[1779922156322,33.84,74435.18,0.0,0.73039,0.00014,23.6759]
[1779922160076,33.83,74437.68,0.0,0.73075,0.00014,23.66104]
[1779922160219,33.83,74437.68,0.0,0.73075,0.00014,23.66104]
[1779922166166,33.83,74441.6,0.0,0.73131,0.00014,23.63746]
[1779922167519,33.83,74441.56,0.0,0.73131,0.00014,23.63753]
[1779922167722,33.83,74441.56,0.0,0.73131,0.00014,23.63753]
[1779922168180,33.83,74441.59,0.0,0.73132,0.00014,23.6372]
[1779922169361,33.83,74440.75,0.0,0.7312,0.00014,23.64182]
[1779922169470,33.83,74440.75,0.0,0.7312,0.00014,23.64182]
[1779922172217,33.82,74439.76,0.0,0.7311,0.00014,23.64385]
[1779922172318,33.82,74434.67,0.0,0.73041,0.00014,23.67263]
[1779922172472,33.82,74434.67,0.0,0.73041,0.00014,23.67263]
[1779922172544,33.82,74434.67,0.0,0.73041,0.00014,23.67263]
[1779922172721,33.82,74434.67,0.0,0.73041,0.00014,23.67263]
[1779922173215,33.82,74429.85,0.0,0.72975,0.00014,23.69979]
[1779922174222,33.82,74427.93,0.0,0.7295,0.00014,23.71045]
[1779922179860,33.82,74428.27,0.0,0.72956,0.00014,23.70759]
[1779922179968,33.82,74428.27,0.0,0.72956,0.00014,23.70759]
[1779922180264,33.82,74427.81,0.0,0.72951,0.00014,23.70972]
[1779922181327,33.82,74427.81,0.0,0.72951,0.00014,23.70972]
[1779922181475,33.82,74429.49,0.0,0.72975,0.00014,23.69996]
[1779922182278,33.82,74434.01,0.0,0.73037,0.00014,23.67408]
[1779922183285,33.81,74436.41,0.0,0.7307,0.00014,23.66023]
[1779922185299,33.81,74442.99,0.0,0.73161,0.00014,23.62236]
[1779922186029,33.81,74442.99,0.0,0.73161,0.00014,23.62236]
[1779922186218,33.81,74442.99,0.0,0.73161,0.00014,23.62236]
[1779922186306,33.81,74443.55,0.0,0.73169,0.00014,23.61901]
[1779922191016,33.81,74442.55,0.0,0.73156,0.00014,23.62409]
[1779922191226,33.81,74442.55,0.0,0.73156,0.00014,23.62409]
[1779922191341,33.81,74443.25,0.0,0.73166,0.00014,23.61994]
[1779922194362,33.81,74440.7,0.0,0.73133,0.00014,23.63402]
[1779922196376,33.81,74436.05,0.0,0.7307,0.00014,23.66016]
[1779922201411,33.8,74433.7,0.0,0.7304,0.00014,23.6725]
[1779922203298,33.8,74428.65,0.0,0.72972,0.00014,23.70074]
[1779922203425,33.8,74425.73,0.0,0.72932,0.00014,23.71729]
[1779922208461,33.8,74427.62,0.0,0.72961,0.00014,23.70536]
[1779922213496,33.79,74428.76,0.0,0.72979,0.00014,23.69771]
[1779922218531,33.79,74425.41,0.0,0.72936,0.00014,23.71554]
[1779922223566,33.78,74428.4,0.0,0.7298,0.00014,23.69735]
[1779922225580,33.78,74425.91,0.0,0.72947,0.00014,23.711]
[1779922226587,33.78,74418.01,0.0,0.72839,0.00014,23.75547]
[1779922228604,33.78,74415.32,0.0,0.72804,0.00014,23.77007]
[1779922231044,33.78,74412.22,0.0,0.72763,0.00014,23.78448]
[1779922236087,33.78,74413.81,0.0,0.72784,0.00014,23.77574]
[1779922236222,33.78,74413.81,0.0,0.72784,0.00014,23.77574]
[1779922236305,33.78,74413.13,0.0,0.72774,0.00014,23.77973]
[1779922241696,33.78,74412.98,0.0,0.72771,0.00014,23.78095]
[1779922251765,33.78,74412.13,0.0,0.72758,0.00014,23.78657]
[1779922254786,33.78,74415.15,0.0,0.72799,0.00014,23.76978]
[1779922256800,33.78,74420.44,0.0,0.72871,0.00014,23.74001]
[1779922257807,33.78,74423.68,0.0,0.72915,0.00014,23.72176]
[1779922259821,33.79,74426.53,0.0,0.72954,0.00014,23.70584]
[1779922264859,33.79,74428.6,0.0,0.72981,0.00014,23.6947]
[1779922269893,33.79,74427.79,0.0,0.72968,0.00014,23.69992]
[1779922274954,33.79,74427.38,0.0,0.72961,0.00014,23.70281]
[1779922275950,33.79,74436.03,0.0,0.73079,0.00014,23.65378]
[1779922276957,33.79,74442.61,0.0,0.73169,0.00014,23.61604]
[1779922278973,33.79,74443.22,0.0,0.73178,0.00014,23.61227]
[1779922283001,33.79,74447.62,0.0,0.73239,0.00014,23.58663]
[1779922285016,33.79,74444.14,0.0,0.73192,0.00014,23.60631]
[1779922286023,33.79,74439.94,0.0,0.73135,0.00014,23.63019]
[1779922287032,33.79,74436.32,0.0,0.73086,0.00014,23.6507]
[1779922288038,33.79,74425.57,0.0,0.72939,0.00014,23.71185]
[1779922289045,33.79,74414.61,0.0,0.72789,0.00014,23.7738]
[1779922290051,33.79,74407.87,0.0,0.72696,0.00014,23.81197]
[1779922295088,33.79,74407.23,0.0,0.72689,0.00014,23.81252]
[1779922297102,33.79,74413.19,0.0,0.7277,0.00014,23.77909]
[1779922298109,33.79,74416.86,0.0,0.7282,0.00014,23.75848]
[1779922302137,33.79,74419.53,0.0,0.72856,0.00014,23.74386]
[1779922305158,33.79,74416.42,0.0,0.72812,0.00014,23.7618]
[1779922308179,33.8,74412.13,0.0,0.72753,0.00014,23.78631]
[1779922309186,33.8,74408.71,0.0,0.72706,0.00014,23.80563]
[1779922314221,33.8,74404.57,0.0,0.72648,0.00014,23.8292]
[1779922315228,33.8,74399.66,0.0,0.7258,0.00014,23.85675]
[1779922320263,33.8,74398.98,0.0,0.72571,0.00014,23.86059]
[1779922323719,33.8,74400.51,0.0,0.72592,0.00014,23.85201]
[1779922325310,33.8,74407.6,0.0,0.7269,0.00014,23.81226]
[1779922326316,33.8,74416.45,0.0,0.72811,0.00014,23.76248]
[1779922327324,33.8,74420.12,0.0,0.72861,0.00014,23.74186]
[1779922327904,33.8,74420.12,0.0,0.72861,0.00014,23.74186]
[1779922328331,33.8,74420.2,0.0,0.72862,0.00014,23.74152]
[1779922329342,33.8,74420.2,0.0,0.72862,0.00014,23.74152]
[1779922329405,33.8,74420.48,0.0,0.72865,0.00014,23.74006]
[1779922333790,33.8,74422.13,0.0,0.72887,0.00014,23.7312]
[1779922333973,33.8,74422.13,0.0,0.72887,0.00014,23.7312]
[1779922334373,33.8,74424.23,0.0,0.72915,0.00014,23.71945]
[1779922336409,33.8,74423.93,0.0,0.72911,0.00014,23.7213]
[1779922336482,33.8,74423.93,0.0,0.72911,0.00014,23.7213]
[1779922336491,33.8,74421.93,0.0,0.72883,0.00014,23.73269]
[1779922339408,33.8,74425.62,0.0,0.72933,0.00014,23.71203]
[1779922339994,33.8,74425.62,0.0,0.72933,0.00014,23.71203]
[1779922340519,33.8,74430.04,0.0,0.72993,0.00014,23.68707]
[1779922341404,33.8,74430.04,0.0,0.72993,0.00014,23.68707]
[1779922341472,33.8,74430.04,0.0,0.72993,0.00014,23.68707]
[1779922341422,33.8,74431.78,0.0,0.73017,0.00014,23.6773]
[1779922342429,33.8,74432.88,0.0,0.73032,0.00014,23.67118]
[1779922348473,33.81,74430.8,0.0,0.73002,0.00014,23.68361]
[1779922353509,33.81,74431.89,0.0,0.73018,0.00014,23.67433]
[1779922358544,33.81,74431.93,0.0,0.73018,0.00014,23.6743]
[1779922363580,33.81,74433.35,0.0,0.73037,0.00014,23.66641]
[1779922365592,33.81,74436.31,0.0,0.73078,0.00014,23.64966]
[1779922370628,33.8,74433.33,0.0,0.73039,0.00014,23.66548]
[1779922375663,33.8,74431.17,0.0,0.73013,0.00014,23.67649]
[1779922381705,33.79,74432.66,0.0,0.73037,0.00014,23.66652]
[1779922386740,33.79,74432.36,0.0,0.73035,0.00014,23.66698]
[1779922388754,33.79,74427.85,0.0,0.72975,0.00014,23.69209]
[1779922389761,33.79,74424.78,0.0,0.72933,0.00014,23.70922]
[1779922391775,33.78,74419.27,0.0,0.72859,0.00014,23.74008]
[1779922396810,33.78,74419.52,0.0,0.72862,0.00014,23.73865]
[1779922397817,33.78,74423.72,0.0,0.7292,0.00014,23.71489]
[1779922399831,33.78,74427.18,0.0,0.72967,0.00014,23.69531]
[1779922404866,33.78,74424.72,0.0,0.72933,0.00014,23.70932]
[1779922409901,33.79,74423.45,0.0,0.72915,0.00014,23.71672]
[1779922414936,33.79,74423.94,0.0,0.72924,0.00014,23.71084]
[1779922419971,33.79,74423.66,0.0,0.7292,0.00014,23.71235]
[1779922425009,33.78,74425.89,0.0,0.72951,0.00014,23.69946]
[1779922428027,33.78,74428.35,0.0,0.72985,0.00014,23.6854]
[1779922429042,33.78,74438.99,0.0,0.7313,0.00014,23.62481]
[1779922430049,33.78,74443.99,0.0,0.73199,0.00014,23.596]
[1779922431056,33.78,74443.68,0.0,0.73195,0.00014,23.59758]
[1779922436091,33.78,74445.66,0.0,0.73224,0.00014,23.58548]
[1779922441128,33.78,74445.24,0.0,0.7322,0.00014,23.58719]
[1779922444149,33.78,74439.32,0.0,0.7314,0.00014,23.62064]
[1779922449184,33.77,74438.43,0.0,0.73129,0.00014,23.62498]
[1779922451198,33.77,74430.85,0.0,0.73027,0.00014,23.66786]
[1779922452207,33.77,74423.77,0.0,0.7293,0.00014,23.7079]
[1779922453212,33.77,74418.49,0.0,0.72858,0.00014,23.73783]
[1779922455226,33.77,74415.15,0.0,0.72812,0.00014,23.75666]
[1779922461268,33.77,74416.72,0.0,0.72833,0.00014,23.74787]
[1779922467310,33.77,74416.56,0.0,0.72831,0.00014,23.74893]
[1779922472346,33.77,74414.31,0.0,0.72801,0.00014,23.75865]
[1779922478390,33.77,74413.39,0.0,0.72788,0.00014,23.76422]
[1779922480404,33.77,74417.44,0.0,0.72843,0.00014,23.7415]
[1779922485438,33.78,74417.71,0.0,0.72846,0.00014,23.74041]
[1779922489467,33.78,74414.85,0.0,0.72806,0.00014,23.75694]
[1779922494502,33.78,74415.3,0.0,0.72811,0.00014,23.75478]
[1779922499537,33.78,74416.17,0.0,0.72822,0.00014,23.75024]
[1779922504572,33.78,74417.79,0.0,0.72843,0.00014,23.74147]
[1779922507593,33.78,74424.36,0.0,0.72933,0.00014,23.70458]
[1779922508600,33.78,74429.92,0.0,0.73008,0.00014,23.67316]
[1779922510615,33.79,74435.11,0.0,0.73079,0.00014,23.64386]
[1779922512628,33.79,74431.67,0.0,0.73031,0.00014,23.66369]
[1779922517663,33.79,74430.98,0.0,0.73021,0.00014,23.66817]
[1779922521692,33.79,74435.94,0.0,0.73087,0.00014,23.64036]
[1779922526727,33.79,74438.13,0.0,0.73116,0.00014,23.62851]
[1779922531762,33.8,74436.78,0.0,0.73098,0.00014,23.63352]
[1779922536796,33.8,74428.4,0.0,0.72982,0.00014,23.68177]
[1779922537805,33.8,74424.0,0.0,0.72922,0.00014,23.70678]
[1779922539820,33.8,74420.63,0.0,0.72875,0.00014,23.72598]
[1779922544855,33.8,74422.82,0.0,0.72904,0.00014,23.71398]
[1779922545876,33.8,74422.82,0.0,0.72904,0.00014,23.71398]
[1779922545970,33.8,74420.34,0.0,0.7287,0.00014,23.7281]
[1779922546868,33.8,74416.77,0.0,0.72821,0.00014,23.74833]
[1779922549452,33.8,74416.78,0.0,0.72821,0.00014,23.74832]
[1779922549489,33.8,74404.06,0.0,0.72646,0.00014,23.82001]
[1779922549896,33.8,74399.71,0.0,0.72586,0.00014,23.84438]
[1779922553924,33.8,74396.78,0.0,0.72546,0.00014,23.86076]
[1779922555484,33.8,74396.78,0.0,0.72546,0.00014,23.86076]
[1779922557952,33.8,74381.04,0.0,0.72329,0.00014,23.9483]
[1779922558787,33.8,74381.04,0.0,0.72329,0.00014,23.9483]
[1779922558959,33.8,74360.83,0.0,0.72049,0.00014,24.05971]
[1779922559970,33.8,74350.52,0.0,0.71906,0.00014,24.11595]
[1779922560975,33.8,74342.77,0.0,0.71798,0.00014,24.15792]
[1779922562471,33.8,74342.77,0.0,0.71798,0.00014,24.15792]
[1779922562989,33.8,74346.83,0.0,0.71855,0.00014,24.13554]
[1779922568560,33.8,74347.37,0.0,0.71862,0.00014,24.13286]
[1779922568661,33.8,74348.84,0.0,0.71883,0.00014,24.12499]
[1779922569297,33.8,74348.84,0.0,0.71883,0.00014,24.12499]
[1779922570478,33.8,74351.25,0.0,0.71916,0.00014,24.11192]
[1779922570577,33.8,74352.09,0.0,0.71928,0.00014,24.10706]
[1779922574474,33.8,74351.81,0.0,0.71926,0.00014,24.10808]
[1779922574523,33.79,74352.55,0.0,0.71937,0.00014,24.10351]
[1779922574866,33.79,74352.55,0.0,0.71937,0.00014,24.10351]
[1779922574970,33.79,74352.55,0.0,0.71937,0.00014,24.10351]
[1779922575074,33.79,74352.91,0.0,0.71942,0.00014,24.10154]
[1779922580109,33.79,74349.7,0.0,0.719,0.00014,24.11813]
[1779922581235,33.79,74349.7,0.0,0.719,0.00014,24.11813]
[1779922581473,33.79,74349.7,0.0,0.719,0.00014,24.11813]
[1779922584120,33.79,74350.97,0.0,0.71918,0.00014,24.11092]
[1779922584220,33.79,74350.97,0.0,0.71918,0.00014,24.11092]
[1779922589807,33.78,74354.94,0.0,0.71976,0.00014,24.0882]
[1779922589972,33.78,74354.94,0.0,0.71976,0.00014,24.0882]
[1779922590178,33.78,74356.83,0.0,0.72003,0.00014,24.07759]
[1779922590930,33.78,74356.83,0.0,0.72003,0.00014,24.07759]
[1779922590970,33.78,74356.83,0.0,0.72003,0.00014,24.07759]
[1779922592289,33.78,74358.57,0.0,0.7203,0.00014,24.06454]
[1779922592472,33.78,74358.57,0.0,0.7203,0.00014,24.06454]
[1779922595052,33.78,74358.22,0.0,0.72026,0.00014,24.06579]
[1779922595220,33.78,74358.22,0.0,0.72026,0.00014,24.06579]
[1779922596953,33.78,74358.96,0.0,0.72038,0.00014,24.06127]
[1779922596970,33.78,74358.96,0.0,0.72038,0.00014,24.06127]
[1779922597228,33.78,74358.42,0.0,0.72031,0.00014,24.06401]
[1779922601081,33.77,74356.95,0.0,0.72012,0.00014,24.0714]
[1779922601220,33.77,74356.95,0.0,0.72012,0.00014,24.0714]
[1779922606291,33.77,74358.5,0.0,0.72037,0.00014,24.06146]
[1779922610756,33.76,74358.14,0.0,0.72033,0.00014,24.06302]
[1779922610969,33.76,74358.15,0.0,0.72033,0.00014,24.06287]
[1779922611729,33.76,74358.15,0.0,0.72033,0.00014,24.06287]
[1779922611819,33.76,74358.86,0.0,0.72044,0.00014,24.05865]
[1779922611971,33.76,74358.86,0.0,0.72044,0.00014,24.05865]
[1779922615090,33.76,74363.21,0.0,0.72106,0.00014,24.03425]
[1779922615222,33.76,74363.21,0.0,0.72106,0.00014,24.03425]
[1779922615354,33.76,74368.47,0.0,0.72179,0.00014,24.005]
[1779922616326,33.76,74368.47,0.0,0.72179,0.00014,24.005]
[1779922616475,33.76,74368.47,0.0,0.72179,0.00014,24.005]
[1779922618375,33.76,74377.84,0.0,0.72311,0.00014,23.95258]
[1779922620804,33.76,74381.05,0.0,0.72355,0.00014,23.93459]
[1779922620814,33.76,74383.14,0.0,0.72385,0.00014,23.92274]
[1779922620971,33.76,74383.14,0.0,0.72385,0.00014,23.92274]
[1779922621396,33.76,74383.92,0.0,0.72396,0.00014,23.9183]
[1779922622515,33.76,74383.92,0.0,0.72396,0.00014,23.9183]
[1779922622720,33.76,74383.92,0.0,0.72396,0.00014,23.9183]
[1779922626431,33.75,74377.69,0.0,0.7231,0.00014,23.95255]
[1779922627438,33.75,74370.68,0.0,0.72213,0.00014,23.9913]
[1779922629064,33.75,74366.59,0.0,0.72157,0.00014,24.01377]
[1779922629218,33.75,74366.59,0.0,0.72157,0.00014,24.01377]
[1779922629318,33.75,74366.59,0.0,0.72157,0.00014,24.0136]
[1779922630447,33.75,74366.59,0.0,0.72157,0.00014,24.0136]
[1779922630473,33.75,74366.59,0.0,0.72157,0.00014,24.0136]
[1779922633481,33.75,74373.14,0.0,0.72251,0.00014,23.97637]
[1779922634550,33.75,74373.14,0.0,0.72251,0.00014,23.97637]
[1779922634726,33.75,74373.14,0.0,0.72251,0.00014,23.97637]
[1779922634765,33.75,74375.67,0.0,0.72286,0.00014,23.96219]
[1779922635990,33.75,74377.25,0.0,0.72308,0.00014,23.95328]
[1779922636218,33.75,74377.25,0.0,0.72308,0.00014,23.95328]
[1779922640397,33.74,74380.69,0.0,0.72357,0.00014,23.93364]
[1779922640472,33.74,74380.69,0.0,0.72357,0.00014,23.93364]
[1779922641704,33.74,74381.03,0.0,0.72362,0.00014,23.93163]
[1779922641719,33.74,74381.03,0.0,0.72362,0.00014,23.93163]
[1779922641805,33.74,74382.51,0.0,0.72383,0.00014,23.92327]
[1779922641932,33.74,74382.51,0.0,0.72383,0.00014,23.92327]
[1779922641969,33.74,74382.51,0.0,0.72383,0.00014,23.92327]
[1779922646279,33.74,74385.3,0.0,0.72423,0.00014,23.90725]
[1779922646476,33.74,74385.3,0.0,0.72423,0.00014,23.90725]
[1779922646578,33.74,74389.77,0.0,0.72485,0.00014,23.8822]
[1779922648456,33.74,74391.31,0.0,0.72506,0.00014,23.87351]
[1779922648471,33.74,74391.31,0.0,0.72506,0.00014,23.87351]
[1779922653626,33.74,74392.07,0.0,0.7252,0.00014,23.86555]
[1779922658661,33.74,74392.15,0.0,0.72522,0.00014,23.86474]
[1779922663696,33.74,74392.02,0.0,0.72521,0.00014,23.8651]
[1779922664695,33.74,74392.02,0.0,0.72521,0.00014,23.8651]
[1779922664718,33.74,74392.02,0.0,0.72521,0.00014,23.8651]
[1779922664802,33.74,74392.17,0.0,0.72523,0.00014,23.86419]
[1779922666160,33.74,74392.3,0.0,0.72525,0.00014,23.86339]
[1779922666224,33.74,74392.3,0.0,0.72525,0.00014,23.86339]
[1779922670436,33.73,74391.93,0.0,0.72521,0.00014,23.86516]
[1779922670470,33.73,74391.93,0.0,0.72521,0.00014,23.86516]
[1779922670745,33.73,74392.0,0.0,0.72522,0.00014,23.86469]
[1779922671056,33.73,74392.0,0.0,0.72522,0.00014,23.86469]
[1779922671219,33.73,74392.0,0.0,0.72522,0.00014,23.86469]
[1779922677872,33.73,74391.48,0.0,0.72516,0.00014,23.86722]
[1779922678800,33.73,74387.0,0.0,0.72454,0.00014,23.89201]
[1779922680129,33.73,74384.64,0.0,0.72422,0.00014,23.90507]
[1779922680226,33.73,74384.64,0.0,0.72422,0.00014,23.90507]
[1779922681557,33.73,74384.2,0.0,0.72416,0.00014,23.90741]
[1779922681720,33.73,74384.2,0.0,0.72416,0.00014,23.90741]
[1779922686857,33.73,74384.1,0.0,0.72416,0.00014,23.90723]
[1779922690632,33.73,74384.96,0.0,0.72429,0.00014,23.90208]
[1779922690725,33.73,74384.96,0.0,0.72429,0.00014,23.90208]
[1779922695161,33.72,74382.8,0.0,0.724,0.00014,23.91367]
[1779922695223,33.72,74382.8,0.0,0.724,0.00014,23.91367]
[1779922700956,33.72,74383.59,0.0,0.72413,0.00014,23.90846]
[1779922705438,33.72,74384.16,0.0,0.72422,0.00014,23.90494]
[1779922705474,33.72,74384.16,0.0,0.72422,0.00014,23.90494]
[1779922708032,33.72,74377.74,0.0,0.72334,0.00014,23.94028]
[1779922709526,33.72,74372.82,0.0,0.72266,0.00014,23.9673]
[1779922710580,33.72,74372.82,0.0,0.72266,0.00014,23.9673]
[1779922710725,33.72,74372.82,0.0,0.72266,0.00014,23.9673]
[1779922714048,33.71,74365.62,0.0,0.72169,0.00014,24.00323]
[1779922716870,33.71,74362.13,0.0,0.72121,0.00014,24.02232]
[1779922716969,33.71,74362.13,0.0,0.72121,0.00014,24.02232]
[1779922721506,33.71,74361.76,0.0,0.72118,0.00014,24.0234]
[1779922721717,33.71,74361.76,0.0,0.72118,0.00014,24.0234]
[1779922724118,33.71,74348.34,0.0,0.71932,0.00014,24.09671]
[1779922725125,33.71,74340.79,0.0,0.71826,0.00014,24.13814]
[1779922728803,33.71,74339.91,0.0,0.71814,0.00014,24.14308]
[1779922728905,33.71,74334.96,0.0,0.71744,0.00014,24.17016]
[1779922729724,33.71,74334.96,0.0,0.71744,0.00014,24.17016]
[1779922729802,33.71,74334.65,0.0,0.7174,0.00014,24.17189]
[1779922730206,33.71,74334.65,0.0,0.7174,0.00014,24.17189]
[1779922730220,33.71,74334.65,0.0,0.7174,0.00014,24.17189]
[1779922736201,33.71,74333.02,0.0,0.71716,0.00014,24.18094]
[1779922741237,33.71,74332.1,0.0,0.71703,0.00014,24.18611]
[1779922743769,33.71,74328.95,0.0,0.71659,0.00014,24.20327]
[1779922743969,33.71,74328.95,0.0,0.71659,0.00014,24.20327]
[1779922744470,33.71,74329.41,0.0,0.71665,0.00014,24.2008]
[1779922744569,33.71,74329.71,0.0,0.71669,0.00014,24.1992]
[1779922749485,33.71,74330.02,0.0,0.71673,0.00014,24.19757]
[1779922749717,33.71,74330.02,0.0,0.71673,0.00014,24.19757]
[1779922753175,33.71,74329.5,0.0,0.71666,0.00014,24.20054]
[1779922753224,33.71,74329.5,0.0,0.71666,0.00014,24.20054]
[1779922758356,33.71,74328.92,0.0,0.71657,0.00014,24.20383]
[1779922762384,33.71,74320.44,0.0,0.71538,0.00014,24.24982]
[1779922763391,33.71,74313.29,0.0,0.71437,0.00014,24.28838]
[1779922765733,33.71,74311.93,0.0,0.71418,0.00014,24.29566]
[1779922765971,33.71,74311.93,0.0,0.71418,0.00014,24.29566]
[1779922766479,33.71,74311.83,0.0,0.71417,0.00014,24.29605]
[1779922766618,33.71,74311.83,0.0,0.71417,0.00014,24.29605]
[1779922766719,33.71,74311.5,0.0,0.71412,0.00014,24.29774]
[1779922770440,33.71,74320.22,0.0,0.71536,0.00014,24.2505]
[1779922774018,33.71,74320.41,0.0,0.71541,0.00014,24.2461]
[1779922774227,33.71,74319.19,0.0,0.71524,0.00014,24.25265]
[1779922774745,33.71,74319.19,0.0,0.71524,0.00014,24.25265]
[1779922774967,33.71,74319.19,0.0,0.71524,0.00014,24.25265]
[1779922774846,33.71,74318.19,0.0,0.7151,0.00014,24.25795]
[1779922776482,33.71,74312.43,0.0,0.71429,0.00014,24.28893]
[1779922778239,33.71,74311.73,0.0,0.71419,0.00014,24.29261]
[1779922778476,33.71,74311.73,0.0,0.71419,0.00014,24.29261]
[1779922783532,33.7,74312.04,0.0,0.71425,0.00014,24.29037]
[1779922788567,33.7,74312.29,0.0,0.7143,0.00014,24.28853]
[1779922793602,33.7,74311.48,0.0,0.7142,0.00014,24.29228]
[1779922798637,33.7,74311.87,0.0,0.71427,0.00014,24.28966]
[1779922800665,33.7,74305.43,0.0,0.71336,0.00014,24.32416]
[1779922802033,33.7,74305.43,0.0,0.71336,0.00014,24.32416]
[1779922801691,33.7,74289.55,0.0,0.71111,0.00014,24.40886]
[1779922802691,33.7,74277.77,0.0,0.70943,0.00014,24.47147]
[1779922803699,33.7,74283.43,0.0,0.71024,0.00014,24.44154]
[1779922805003,33.7,74283.43,0.0,0.71024,0.00014,24.44154]
[1779922806720,33.7,74277.69,0.0,0.70942,0.00014,24.47207]
[1779922809741,33.7,74277.73,0.0,0.70942,0.00014,24.47193]
[1779922814776,33.7,74278.39,0.0,0.70951,0.00014,24.46865]
[1779922819811,33.7,74282.56,0.0,0.71009,0.00014,24.44692]
[1779922821261,33.7,74282.81,0.0,0.71013,0.00014,24.44564]
[1779922821469,33.7,74282.81,0.0,0.71013,0.00014,24.44564]
[1779922825854,33.7,74275.27,0.0,0.70905,0.00014,24.48571]
[1779922826224,33.7,74275.27,0.0,0.70905,0.00014,24.48571]
[1779922826472,33.7,74275.27,0.0,0.70905,0.00014,24.48571]
[1779922829882,33.7,74267.44,0.0,0.70793,0.00014,24.52709]
[1779922831836,33.7,74267.11,0.0,0.70788,0.00014,24.52885]
[1779922831970,33.7,74267.11,0.0,0.70788,0.00014,24.52885]
[1779922834920,33.7,74260.16,0.0,0.7069,0.00014,24.5621]
[1779922837944,33.7,74267.05,0.0,0.70789,0.00014,24.52601]
[1779922839958,33.7,74272.82,0.0,0.70871,0.00014,24.4958]
[1779922841717,33.7,74270.02,0.0,0.70831,0.00014,24.5106]
[1779922841972,33.7,74270.02,0.0,0.70831,0.00014,24.5106]
[1779922842979,33.7,74276.54,0.0,0.70923,0.00014,24.47639]
[1779922843986,33.71,74283.16,0.0,0.71017,0.00014,24.4415]
[1779922845389,33.71,74286.22,0.0,0.7106,0.00014,24.42542]
[1779922845468,33.71,74286.22,0.0,0.7106,0.00014,24.42542]
[1779922848400,33.71,74286.17,0.0,0.71059,0.00014,24.42599]
[1779922848472,33.71,74286.17,0.0,0.71059,0.00014,24.42599]
[1779922849021,33.71,74288.55,0.0,0.71092,0.00014,24.41347]
[1779922854057,33.71,74290.18,0.0,0.71114,0.00014,24.40542]
[1779922856531,33.71,74291.03,0.0,0.71125,0.00014,24.40116]
[1779922856730,33.71,74291.03,0.0,0.71125,0.00014,24.40116]
[1779922859095,33.71,74299.73,0.0,0.71248,0.00014,24.35521]
[1779922860101,33.71,74311.27,0.0,0.7141,0.00014,24.29356]
[1779922861108,33.72,74311.67,0.0,0.71415,0.00014,24.29165]
[1779922865136,33.72,74320.93,0.0,0.71544,0.00014,24.24262]
[1779922866428,33.72,74320.14,0.0,0.71533,0.00014,24.24689]
[1779922866473,33.72,74320.14,0.0,0.71533,0.00014,24.24689]
[1779922871778,33.72,74321.05,0.0,0.71545,0.00014,24.24198]
[1779922871968,33.72,74321.05,0.0,0.71545,0.00014,24.24198]
[1779922872070,33.72,74320.86,0.0,0.71543,0.00014,24.24302]
[1779922876213,33.72,74311.88,0.0,0.71416,0.00014,24.29141]
[1779922878995,33.72,74309.11,0.0,0.71377,0.00014,24.30624]
[1779922879223,33.72,74310.03,0.0,0.7139,0.00014,24.30117]
[1779922881248,33.72,74300.55,0.0,0.71256,0.00014,24.35209]
[1779922883290,33.72,74301.7,0.0,0.71272,0.00014,24.34612]
[1779922883473,33.72,74301.7,0.0,0.71272,0.00014,24.34612]
[1779922887058,33.72,74305.45,0.0,0.71324,0.00014,24.3266]
[1779922887134,33.72,74306.21,0.0,0.71333,0.00014,24.32292]
[1779922887232,33.72,74306.21,0.0,0.71333,0.00014,24.32292]
[1779922892325,33.73,74305.44,0.0,0.71323,0.00014,24.32417]
[1779922893860,33.73,74305.44,0.0,0.71323,0.00014,24.32417]
[1779922893969,33.73,74305.44,0.0,0.71323,0.00014,24.32417]
[1779922898462,33.72,74309.91,0.0,0.71388,0.00014,24.29979]
[1779922898470,33.72,74309.91,0.0,0.71388,0.00014,24.29979]
[1779922898670,33.72,74309.91,0.0,0.71388,0.00014,24.29979]
[1779922898722,33.72,74309.91,0.0,0.71388,0.00014,24.29979]
[1779922898822,33.72,74310.99,0.0,0.71403,0.00014,24.29386]
[1779922904652,33.72,74312.77,0.0,0.71429,0.00014,24.28405]
[1779922904721,33.72,74312.77,0.0,0.71429,0.00014,24.28405]
[1779922905688,33.72,74313.78,0.0,0.71443,0.00014,24.27852]
[1779922905721,33.72,74313.78,0.0,0.71443,0.00014,24.27852]
[1779922905733,33.72,74314.09,0.0,0.71448,0.00014,24.2768]
[1779922911460,33.72,74317.25,0.0,0.71493,0.00014,24.25958]
[1779922912291,33.72,74317.25,0.0,0.71493,0.00014,24.25958]
[1779922912470,33.72,74317.25,0.0,0.71493,0.00014,24.25958]
[1779922918276,33.72,74315.31,0.0,0.71466,0.00014,24.26984]
[1779922918469,33.72,74315.31,0.0,0.71466,0.00014,24.26984]
[1779922920523,33.72,74303.79,0.0,0.71304,0.00014,24.3315]
[1779922922835,33.72,74304.78,0.0,0.71318,0.00014,24.32609]
[1779922922970,33.72,74304.78,0.0,0.71318,0.00014,24.32609]
[1779922923070,33.72,74305.84,0.0,0.71334,0.00014,24.32021]
[1779922925328,33.72,74307.13,0.0,0.71352,0.00014,24.3132]
[1779922925471,33.72,74307.13,0.0,0.71352,0.00014,24.3132]
[1779922925558,33.72,74307.85,0.0,0.71362,0.00014,24.30924]
[1779922926565,33.72,74310.91,0.0,0.71406,0.00014,24.29272]
[1779922928579,33.72,74307.84,0.0,0.71363,0.00014,24.30904]
[1779922929840,33.72,74307.84,0.0,0.71363,0.00014,24.30904]
[1779922929972,33.72,74307.84,0.0,0.71363,0.00014,24.30904]
[1779922930073,33.72,74306.92,0.0,0.7135,0.00014,24.3138]
[1779922932867,33.71,74306.77,0.0,0.71348,0.00014,24.31451]
[1779922932973,33.71,74306.77,0.0,0.71348,0.00014,24.31451]
[1779922933022,33.71,74306.72,0.0,0.71348,0.00014,24.31459]
[1779922934623,33.71,74312.93,0.0,0.71436,0.00014,24.28114]
[1779922935629,33.71,74319.22,0.0,0.71525,0.00014,24.24715]
[1779922937701,33.71,74319.76,0.0,0.71533,0.00014,24.24418]
[1779922937718,33.71,74319.76,0.0,0.71533,0.00014,24.24418]
[1779922937803,33.71,74319.86,0.0,0.71534,0.00014,24.24358]
[1779922938558,33.71,74319.86,0.0,0.71534,0.00014,24.24358]
[1779922938725,33.71,74319.86,0.0,0.71534,0.00014,24.24358]
[1779922938770,33.71,74319.86,0.0,0.71534,0.00014,24.24356]
[1779922943688,33.71,74323.31,0.0,0.71583,0.00014,24.2248]
[1779922948954,33.71,74323.56,0.0,0.71587,0.00014,24.22337]
[1779922948970,33.71,74323.56,0.0,0.71587,0.00014,24.22337]
[1779922949002,33.71,74323.47,0.0,0.71586,0.00014,24.22383]
[1779922953560,33.71,74324.15,0.0,0.71597,0.00014,24.21683]
[1779922953718,33.71,74324.15,0.0,0.71597,0.00014,24.21683]
[1779922953817,33.71,74324.15,0.0,0.71597,0.00014,24.21681]
[1779922955773,33.71,74327.78,0.0,0.71648,0.00014,24.19713]
[1779922956781,33.71,74331.16,0.0,0.71696,0.00014,24.17865]
[1779922958246,33.71,74334.92,0.0,0.71749,0.00014,24.1581]
[1779922958983,33.71,74334.92,0.0,0.71749,0.00014,24.1581]
[1779922959085,33.71,74334.97,0.0,0.7175,0.00014,24.15776]
[1779922964839,33.71,74337.48,0.0,0.71788,0.00014,24.14306]
[1779922967571,33.7,74337.52,0.0,0.7179,0.00014,24.1423]
[1779922967718,33.7,74337.52,0.0,0.7179,0.00014,24.1423]
[1779922968752,33.7,74337.48,0.0,0.7179,0.00014,24.14225]
[1779922968977,33.7,74337.48,0.0,0.7179,0.00014,24.14225]
[1779922968990,33.7,74337.41,0.0,0.71789,0.00014,24.14236]
[1779922971063,33.7,74338.75,0.0,0.71809,0.00014,24.13478]
[1779922971222,33.7,74338.75,0.0,0.71809,0.00014,24.13478]
[1779922972897,33.7,74353.25,0.0,0.72014,0.00014,24.05454]
[1779922973904,33.7,74355.19,0.0,0.72041,0.00014,24.04367]
[1779922978939,33.69,74359.69,0.0,0.72106,0.00014,24.01801]
[1779922983693,33.69,74356.44,0.0,0.72062,0.00014,24.03535]
[1779922983718,33.69,74356.44,0.0,0.72062,0.00014,24.03535]
[1779922985576,33.69,74356.94,0.0,0.7207,0.00014,24.03228]
[1779922985720,33.69,74356.94,0.0,0.7207,0.00014,24.03228]
[1779922985988,33.69,74356.49,0.0,0.72064,0.00014,24.03461]
[1779922990621,33.68,74357.93,0.0,0.72086,0.00014,24.02609]
[1779922990722,33.68,74357.93,0.0,0.72086,0.00014,24.02609]
[1779922994365,33.68,74357.25,0.0,0.72077,0.00014,24.0293]
[1779922994470,33.68,74357.25,0.0,0.72077,0.00014,24.0293]
[1779922997962,33.68,74360.7,0.0,0.72126,0.00014,24.00986]
[1779922997974,33.68,74360.7,0.0,0.72126,0.00014,24.00986]
[1779922998131,33.68,74360.7,0.0,0.72126,0.00014,24.00986]
[1779922998221,33.68,74360.7,0.0,0.72126,0.00014,24.00986]
[1779922998173,33.68,74360.28,0.0,0.72121,0.00014,24.01207]
[1779923002171,33.68,74362.63,0.0,0.72154,0.00014,23.99876]
[1779923002220,33.68,74362.63,0.0,0.72154,0.00014,23.99876]
[1779923007437,33.68,74367.19,0.0,0.72219,0.00014,23.97295]
[1779923007473,33.68,74367.19,0.0,0.72219,0.00014,23.97295]
[1779923007624,33.68,74367.19,0.0,0.72219,0.00014,23.97295]
[1779923007719,33.68,74367.19,0.0,0.72219,0.00014,23.97295]
[1779923008155,33.68,74367.33,0.0,0.72221,0.00014,23.9721]
[1779923013191,33.67,74365.61,0.0,0.722,0.00014,23.97793]
[1779923014716,33.67,74365.71,0.0,0.72202,0.00014,23.97729]
[1779923014968,33.67,74365.71,0.0,0.72202,0.00014,23.97729]
[1779923019600,33.67,74365.93,0.0,0.72206,0.00014,23.97563]
[1779923019726,33.67,74365.93,0.0,0.72206,0.00014,23.97563]
[1779923019729,33.67,74365.93,0.0,0.72206,0.00014,23.97563]
[1779923019968,33.67,74365.93,0.0,0.72206,0.00014,23.97563]
[1779923020240,33.67,74366.27,0.0,0.72211,0.00014,23.97365]
[1779923025275,33.67,74366.13,0.0,0.7221,0.00014,23.97399]
[1779923034930,33.67,74365.99,0.0,0.72209,0.00014,23.97439]
[1779923034976,33.67,74365.99,0.0,0.72209,0.00014,23.97439]
[1779923040381,33.66,74365.84,0.0,0.7221,0.00014,23.97411]
[1779923042395,33.66,74358.78,0.0,0.72112,0.00014,24.01298]
[1779923045953,33.66,74355.82,0.0,0.72071,0.00014,24.02902]
[1779923045969,33.66,74355.82,0.0,0.72071,0.00014,24.02902]
[1779923046163,33.66,74355.82,0.0,0.72071,0.00014,24.02902]
[1779923046221,33.66,74355.82,0.0,0.72071,0.00014,24.02902]
[1779923046258,33.66,74355.78,0.0,0.72071,0.00014,24.02893]
[1779923051458,33.66,74359.85,0.0,0.7213,0.00014,24.00574]
[1779923056495,33.65,74361.14,0.0,0.72149,0.00014,23.99804]
[1779923058435,33.65,74361.75,0.0,0.72158,0.00014,23.99456]
[1779923058470,33.65,74361.75,0.0,0.72158,0.00014,23.99456]
[1779923063544,33.65,74363.54,0.0,0.72184,0.00014,23.98404]
[1779923068579,33.65,74363.07,0.0,0.72179,0.00014,23.98611]
[1779923073614,33.65,74362.67,0.0,0.72177,0.00014,23.98447]
[1779923078108,33.64,74362.13,0.0,0.7217,0.00014,23.98712]
[1779923078222,33.64,74362.13,0.0,0.7217,0.00014,23.98712]
[1779923078555,33.64,74361.87,0.0,0.72167,0.00014,23.98831]
[1779923078719,33.64,74361.87,0.0,0.72167,0.00014,23.98831]
[1779923078820,33.64,74363.62,0.0,0.72191,0.00014,23.97861]
[1779923080549,33.64,74365.88,0.0,0.72223,0.00014,23.96595]
[1779923080718,33.64,74365.88,0.0,0.72223,0.00014,23.96595]
[1779923084701,33.64,74363.93,0.0,0.72197,0.00014,23.97634]
[1779923084723,33.64,74363.93,0.0,0.72197,0.00014,23.97634]
[1779923086706,33.64,74357.97,0.0,0.72115,0.00014,24.00901]
[1779923089039,33.64,74355.77,0.0,0.72084,0.00014,24.02102]
[1779923089220,33.64,74355.77,0.0,0.72084,0.00014,24.02102]
[1779923089391,33.64,74354.22,0.0,0.72063,0.00014,24.02926]
[1779923089470,33.64,74354.22,0.0,0.72063,0.00014,24.02926]
[1779923089727,33.64,74354.92,0.0,0.72073,0.00014,24.02539]
[1779923094764,33.63,74354.35,0.0,0.72067,0.00014,24.02777]
[1779923095474,33.63,74354.35,0.0,0.72067,0.00014,24.02777]
[1779923095719,33.63,74354.35,0.0,0.72067,0.00014,24.02777]
[1779923100806,33.63,74354.94,0.0,0.72077,0.00014,24.02362]
[1779923103911,33.63,74354.11,0.0,0.72066,0.00014,24.02794]
[1779923103987,33.63,74354.11,0.0,0.72066,0.00014,24.02794]
[1779923104250,33.63,74354.11,0.0,0.72066,0.00014,24.02794]
[1779923104321,33.63,74354.5,0.0,0.72072,0.00014,24.02551]
[1779923104468,33.63,74354.5,0.0,0.72072,0.00014,24.02551]
[1779923109869,33.63,74354.37,0.0,0.72072,0.00014,24.0256]
[1779923114904,33.62,74354.48,0.0,0.72075,0.00014,24.02441]
[1779923120064,33.62,74353.93,0.0,0.72069,0.00014,24.02692]
[1779923120219,33.62,74353.93,0.0,0.72069,0.00014,24.02692]
[1779923125981,33.62,74354.66,0.0,0.7208,0.00014,24.0222]
[1779923129003,33.62,74340.52,0.0,0.71883,0.00014,24.09992]
[1779923130210,33.62,74340.52,0.0,0.71883,0.00014,24.09992]
[1779923130261,33.62,74314.37,0.0,0.71515,0.00014,24.24223]
[1779923132026,33.62,74305.49,0.0,0.71391,0.00014,24.28697]
[1779923133447,33.62,74305.28,0.0,0.71388,0.00014,24.28801]
[1779923135047,33.61,74313.23,0.0,0.71501,0.00014,24.24484]
[1779923140082,33.61,74315.01,0.0,0.71528,0.00014,24.23459]
[1779923144875,33.61,74315.44,0.0,0.71535,0.00014,24.23177]
[1779923144971,33.61,74315.44,0.0,0.71535,0.00014,24.23177]
[1779923145595,33.61,74316.5,0.0,0.71551,0.00014,24.2259]
[1779923145717,33.61,74316.5,0.0,0.71551,0.00014,24.2259]
[1779923146124,33.61,74316.33,0.0,0.71548,0.00014,24.22671]
[1779923147833,33.61,74315.92,0.0,0.71543,0.00014,24.22897]
[1779923147972,33.61,74315.92,0.0,0.71543,0.00014,24.22897]
[1779923150152,33.61,74310.05,0.0,0.71459,0.00014,24.26084]
[1779923151159,33.61,74301.83,0.0,0.71343,0.00014,24.30515]
[1779923152166,33.61,74295.14,0.0,0.71248,0.00014,24.34103]
[1779923155187,33.61,74290.19,0.0,0.71178,0.00014,24.36724]
[1779923155510,33.61,74290.19,0.0,0.71178,0.00014,24.36724]
[1779923155720,33.61,74290.19,0.0,0.71178,0.00014,24.36724]
[1779923155894,33.61,74290.19,0.0,0.71178,0.00014,24.36724]
[1779923155973,33.61,74290.19,0.0,0.71178,0.00014,24.36724]
[1779923156194,33.61,74290.11,0.0,0.71177,0.00014,24.36757]
[1779923161230,33.6,74290.02,0.0,0.71177,0.00014,24.36755]
[1779923162393,33.6,74290.02,0.0,0.71177,0.00014,24.36755]
[1779923162476,33.6,74289.98,0.0,0.71177,0.00014,24.36766]
[1779923167272,33.6,74297.2,0.0,0.71281,0.00014,24.32852]
[1779923169635,33.6,74301.04,0.0,0.71336,0.00014,24.30778]
[1779923169723,33.6,74301.04,0.0,0.71336,0.00014,24.30778]
[1779923169965,33.6,74301.04,0.0,0.71336,0.00014,24.30778]
[1779923170219,33.6,74301.04,0.0,0.71336,0.00014,24.30778]
[1779923170293,33.6,74301.24,0.0,0.71339,0.00014,24.30666]
[1779923175328,33.6,74301.49,0.0,0.71343,0.00014,24.30505]
[1779923177342,33.6,74296.44,0.0,0.71271,0.00014,24.33205]
[1779923178500,33.6,74296.58,0.0,0.71274,0.00014,24.33121]
[1779923178720,33.6,74296.58,0.0,0.71274,0.00014,24.33121]
[1779923184391,33.6,74288.93,0.0,0.71166,0.00014,24.37159]
[1779923186571,33.6,74286.38,0.0,0.71131,0.00014,24.38492]
[1779923186721,33.6,74286.38,0.0,0.71131,0.00014,24.38492]
[1779923186918,33.6,74286.38,0.0,0.71131,0.00014,24.38492]
[1779923186973,33.6,74286.38,0.0,0.71131,0.00014,24.38492]
[1779923187420,33.59,74286.58,0.0,0.71134,0.00014,24.3837]
[1779923188426,33.59,74295.02,0.0,0.71254,0.00014,24.33839]
[1779923189433,33.59,74300.08,0.0,0.71327,0.00014,24.31111]
[1779923189656,33.59,74300.08,0.0,0.71327,0.00014,24.31111]
[1779923189726,33.59,74300.08,0.0,0.71327,0.00014,24.31111]
[1779923195235,33.59,74304.73,0.0,0.71395,0.00014,24.28246]
[1779923195466,33.59,74304.73,0.0,0.71395,0.00014,24.28246]
[1779923195485,33.59,74305.0,0.0,0.71399,0.00014,24.28094]
[1779923197779,33.59,74304.88,0.0,0.71398,0.00014,24.28152]
[1779923197971,33.59,74304.88,0.0,0.71398,0.00014,24.28152]
[1779923200520,33.59,74313.87,0.0,0.71526,0.00014,24.23264]
[1779923201527,33.59,74322.76,0.0,0.71651,0.00014,24.18431]
[1779923203689,33.59,74323.92,0.0,0.71668,0.00014,24.17802]
[1779923203704,33.59,74318.83,0.0,0.71596,0.00014,24.20576]
[1779923205555,33.59,74308.68,0.0,0.71452,0.00014,24.26077]
[1779923207318,33.59,74308.68,0.0,0.71452,0.00014,24.26077]
[1779923207339,33.59,74304.26,0.0,0.7139,0.00014,24.28452]
[1779923208585,33.59,74312.0,0.0,0.715,0.00014,24.24249]
[1779923209592,33.59,74318.94,0.0,0.71599,0.00014,24.20466]
[1779923214646,33.58,74310.84,0.0,0.71486,0.00014,24.24786]
[1779923216654,33.58,74299.68,0.0,0.71328,0.00014,24.30802]
[1779923217662,33.58,74294.17,0.0,0.7125,0.00014,24.33754]
[1779923221109,33.58,74292.64,0.0,0.71228,0.00014,24.3455]
[1779923221223,33.58,74292.64,0.0,0.71228,0.00014,24.3455]
[1779923222002,33.58,74293.87,0.0,0.71247,0.00014,24.33865]
[1779923222223,33.58,74293.87,0.0,0.71247,0.00014,24.33865]
[1779923222320,33.58,74295.58,0.0,0.71271,0.00014,24.32936]
[1779923223705,33.58,74303.25,0.0,0.7138,0.00014,24.28799]
[1779923228492,33.58,74302.86,0.0,0.71375,0.00014,24.28986]
[1779923228720,33.58,74305.98,0.0,0.7142,0.00014,24.27294]
[1779923231761,33.58,74315.91,0.0,0.71561,0.00014,24.219]
[1779923232966,33.58,74315.91,0.0,0.71561,0.00014,24.219]
[1779923233132,33.58,74315.91,0.0,0.71561,0.00014,24.219]
[1779923233220,33.58,74315.91,0.0,0.71561,0.00014,24.219]
[1779923233234,33.58,74319.67,0.0,0.71614,0.00014,24.19855]
[1779923235789,33.58,74329.06,0.0,0.71748,0.00014,24.14688]
[1779923241488,33.57,74330.42,0.0,0.7177,0.00014,24.1383]
[1779923241724,33.57,74331.61,0.0,0.71787,0.00014,24.13151]
[1779923241974,33.57,74331.61,0.0,0.71787,0.00014,24.13151]
[1779923242039,33.57,74331.76,0.0,0.7179,0.00014,24.13042]
[1779923247873,33.56,74333.34,0.0,0.71816,0.00014,24.12027]
[1779923249896,33.56,74333.12,0.0,0.71813,0.00014,24.12124]
[1779923249976,33.56,74333.12,0.0,0.71813,0.00014,24.12124]
[1779923251901,33.56,74345.72,0.0,0.71994,0.00014,24.04792]
[1779923253501,33.56,74345.72,0.0,0.71994,0.00014,24.04792]
[1779923253551,33.56,74347.34,0.0,0.72018,0.00014,24.03858]
[1779923253734,33.56,74347.34,0.0,0.72018,0.00014,24.03858]
[1779923253915,33.56,74344.73,0.0,0.71981,0.00014,24.05299]
[1779923255304,33.56,74344.73,0.0,0.71981,0.00014,24.05299]
[1779923255475,33.56,74344.73,0.0,0.71981,0.00014,24.05299]
[1779923260966,33.55,74339.31,0.0,0.71908,0.00014,24.08161]
[1779923264371,33.55,74339.47,0.0,0.71911,0.00014,24.08036]
[1779923264469,33.55,74339.47,0.0,0.71911,0.00014,24.08036]
[1779923265002,33.55,74338.88,0.0,0.71904,0.00014,24.08325]
[1779923265213,33.55,74338.88,0.0,0.71904,0.00014,24.08325]
[1779923265237,33.55,74337.46,0.0,0.71884,0.00014,24.09089]
[1779923270179,33.54,74333.76,0.0,0.71833,0.00014,24.11064]
[1779923270221,33.54,74333.76,0.0,0.71833,0.00014,24.11064]
[1779923276337,33.54,74335.66,0.0,0.71863,0.00014,24.09902]
[1779923276445,33.54,74335.66,0.0,0.71863,0.00014,24.09902]
[1779923276472,33.54,74335.66,0.0,0.71863,0.00014,24.09902]
[1779923276547,33.54,74332.57,0.0,0.7182,0.00014,24.11563]
[1779923280125,33.53,74330.01,0.0,0.71786,0.00014,24.12903]
[1779923280221,33.53,74330.01,0.0,0.71786,0.00014,24.12903]
[1779923280639,33.53,74329.88,0.0,0.71785,0.00014,24.12952]
[1779923280724,33.53,74329.88,0.0,0.71785,0.00014,24.12952]
[1779923281110,33.53,74328.99,0.0,0.71772,0.00014,24.13419]
[1779923286145,33.53,74326.03,0.0,0.71733,0.00014,24.14929]
[1779923286851,33.53,74326.03,0.0,0.71733,0.00014,24.14929]
[1779923286967,33.53,74326.03,0.0,0.71733,0.00014,24.14929]
[1779923287027,33.53,74326.03,0.0,0.71733,0.00014,24.14929]
[1779923287221,33.53,74326.03,0.0,0.71733,0.00014,24.14929]
[1779923287269,33.53,74323.45,0.0,0.71697,0.00014,24.16323]
[1779923293194,33.52,74323.2,0.0,0.71696,0.00014,24.16352]
[1779923294129,33.52,74323.2,0.0,0.71696,0.00014,24.16352]
[1779923294219,33.52,74323.2,0.0,0.71696,0.00014,24.16352]
[1779923300244,33.53,74321.35,0.0,0.71669,0.00014,24.17436]
[1779923304272,33.53,74327.26,0.0,0.71752,0.00014,24.14212]
[1779923304748,33.53,74327.26,0.0,0.71752,0.00014,24.14212]
[1779923304969,33.53,74327.26,0.0,0.71752,0.00014,24.14212]
[1779923305362,33.53,74327.26,0.0,0.71752,0.00014,24.14212]
[1779923305468,33.53,74327.26,0.0,0.71752,0.00014,24.14212]
[1779923305568,33.52,74327.79,0.0,0.7176,0.00014,24.13902]
[1779923306286,33.52,74326.76,0.0,0.71746,0.00014,24.14447]
[1779923307293,33.52,74327.83,0.0,0.71761,0.00014,24.13841]
[1779923308300,33.52,74330.8,0.0,0.71804,0.00014,24.12193]
[1779923309307,33.52,74331.98,0.0,0.71821,0.00014,24.11528]
[1779923310545,33.52,74331.98,0.0,0.71821,0.00014,24.11528]
[1779923310314,33.52,74332.7,0.0,0.71831,0.00014,24.11116]
[1779923310720,33.52,74332.7,0.0,0.71831,0.00014,24.11116]
[1779923311321,33.52,74332.42,0.0,0.7183,0.00014,24.10926]
[1779923316356,33.52,74332.16,0.0,0.71828,0.00014,24.10986]
[1779923321391,33.51,74332.15,0.0,0.7183,0.00014,24.10904]
[1779923326426,33.51,74330.68,0.0,0.71811,0.00014,24.11623]
[1779923329331,33.51,74331.44,0.0,0.71823,0.00014,24.11168]
[1779923329468,33.51,74331.44,0.0,0.71823,0.00014,24.11168]
[1779923329533,33.51,74335.71,0.0,0.71884,0.00014,24.088]
[1779923330915,33.51,74336.48,0.0,0.71895,0.00014,24.0836]
[1779923330969,33.51,74336.48,0.0,0.71895,0.00014,24.0836]
[1779923331461,33.5,74332.03,0.0,0.71833,0.00014,24.10795]
[1779923336503,33.5,74330.91,0.0,0.71819,0.00014,24.11323]
[1779923339111,33.5,74331.32,0.0,0.71826,0.00014,24.11061]
[1779923339217,33.5,74331.32,0.0,0.71826,0.00014,24.11061]
[1779923339608,33.5,74331.32,0.0,0.71826,0.00014,24.11061]
[1779923339517,33.5,74331.59,0.0,0.7183,0.00014,24.10895]
[1779923339721,33.5,74331.59,0.0,0.7183,0.00014,24.10895]
[1779923340524,33.5,74332.1,0.0,0.71837,0.00014,24.10596]
[1779923345559,33.49,74332.2,0.0,0.71841,0.00014,24.10453]
[1779923347573,33.49,74328.89,0.0,0.71795,0.00014,24.12236]
[1779923352608,33.49,74330.95,0.0,0.71827,0.00014,24.11006]
[1779923353222,33.49,74330.95,0.0,0.71827,0.00014,24.11006]
[1779923353615,33.49,74332.45,0.0,0.71848,0.00014,24.10162]
[1779923357093,33.48,74330.29,0.0,0.71819,0.00014,24.11297]
[1779923357217,33.48,74330.29,0.0,0.71819,0.00014,24.11297]
[1779923357921,33.48,74330.5,0.0,0.71822,0.00014,24.11163]
[1779923357968,33.48,74330.5,0.0,0.71822,0.00014,24.11163]
[1779923358650,33.48,74329.33,0.0,0.71806,0.00014,24.11787]
[1779923361154,33.48,74329.3,0.0,0.71806,0.00014,24.11784]
[1779923361219,33.48,74329.3,0.0,0.71806,0.00014,24.11784]
[1779923366707,33.48,74329.3,0.0,0.7181,0.00014,24.11649]
[1779923371684,33.47,74328.46,0.0,0.718,0.00014,24.12035]
[1779923371723,33.47,74328.46,0.0,0.718,0.00014,24.12035]
[1779923371839,33.47,74326.57,0.0,0.71775,0.00014,24.12727]
[1779923373773,33.47,74322.89,0.0,0.71724,0.00014,24.14731]
[1779923373968,33.47,74322.89,0.0,0.71724,0.00014,24.14731]
[1779923377565,33.47,74321.46,0.0,0.71705,0.00014,24.15463]
[1779923377571,33.47,74321.62,0.0,0.71708,0.00014,24.15342]
[1779923377723,33.47,74321.62,0.0,0.71708,0.00014,24.15342]
[1779923378195,33.47,74321.62,0.0,0.71708,0.00014,24.15342]
[1779923378221,33.47,74321.62,0.0,0.71708,0.00014,24.15342]
[1779923378297,33.47,74322.34,0.0,0.71718,0.00014,24.14931]
[1779923380668,33.47,74321.82,0.0,0.71711,0.00014,24.15216]
[1779923380717,33.47,74323.77,0.0,0.71739,0.00014,24.1413]
[1779923383988,33.46,74326.44,0.0,0.71778,0.00014,24.1262]
[1779923384219,33.46,74326.44,0.0,0.71778,0.00014,24.1262]
[1779923384320,33.46,74326.91,0.0,0.71785,0.00014,24.12335]
[1779923385453,33.46,74326.91,0.0,0.71785,0.00014,24.12335]
[1779923385473,33.46,74326.91,0.0,0.71785,0.00014,24.12335]
[1779923390879,33.46,74328.47,0.0,0.71809,0.00014,24.11401]
[1779923391782,33.46,74328.47,0.0,0.71809,0.00014,24.11401]
[1779923391968,33.46,74328.47,0.0,0.71809,0.00014,24.11401]
[1779923393041,33.46,74328.41,0.0,0.71808,0.00014,24.11421]
[1779923393222,33.46,74328.41,0.0,0.71808,0.00014,24.11421]
[1779923393316,33.46,74328.66,0.0,0.71813,0.00014,24.11259]
[1779923395590,33.46,74327.41,0.0,0.71795,0.00014,24.11946]
[1779923395725,33.46,74324.94,0.0,0.71761,0.00014,24.13276]
[1779923401045,33.45,74325.49,0.0,0.7177,0.00014,24.12918]
[1779923401226,33.45,74325.49,0.0,0.7177,0.00014,24.12918]
[1779923401325,33.45,74322.07,0.0,0.71722,0.00014,24.14767]
[1779923402535,33.45,74322.07,0.0,0.71722,0.00014,24.14767]
[1779923402719,33.45,74322.07,0.0,0.71722,0.00014,24.14767]
[1779923406992,33.45,74313.43,0.0,0.71601,0.00014,24.19438]
[1779923408188,33.45,74313.43,0.0,0.71601,0.00014,24.19438]
[1779923408226,33.45,74313.43,0.0,0.71601,0.00014,24.19438]
[1779923414041,33.45,74312.98,0.0,0.71594,0.00014,24.19719]
[1779923419076,33.45,74313.09,0.0,0.71595,0.00014,24.19683]
[1779923421369,33.45,74307.46,0.0,0.71514,0.00014,24.22765]
[1779923422097,33.45,74301.77,0.0,0.71433,0.00014,24.25857]
[1779923423229,33.45,74301.77,0.0,0.71433,0.00014,24.25857]
[1779923423251,33.45,74301.77,0.0,0.71433,0.00014,24.25858]
[1779923424120,33.45,74301.77,0.0,0.71433,0.00014,24.25858]
[1779923424220,33.45,74301.77,0.0,0.71433,0.00014,24.25858]
[1779923425501,33.45,74301.17,0.0,0.71425,0.00014,24.2618]
[1779923425718,33.45,74301.17,0.0,0.71425,0.00014,24.2618]
[1779923429216,33.45,74299.45,0.0,0.71401,0.00014,24.27109]
[1779923429467,33.45,74299.45,0.0,0.71401,0.00014,24.27109]
[1779923429551,33.45,74299.45,0.0,0.71401,0.00014,24.27109]
[1779923429718,33.45,74299.45,0.0,0.71401,0.00014,24.27109]
[1779923429568,33.45,74299.17,0.0,0.71397,0.00014,24.27245]
[1779923433561,33.45,74302.51,0.0,0.71447,0.00014,24.251]
[1779923433717,33.45,74302.51,0.0,0.71447,0.00014,24.251]
[1779923434188,33.45,74310.2,0.0,0.71556,0.00014,24.20912]
[1779923435192,33.45,74327.28,0.0,0.71798,0.00014,24.11558]
[1779923437206,33.45,74324.76,0.0,0.71764,0.00014,24.12896]
[1779923439358,33.45,74327.06,0.0,0.71797,0.00014,24.11612]
[1779923439472,33.45,74327.06,0.0,0.71797,0.00014,24.11612]
[1779923440114,33.45,74327.61,0.0,0.71805,0.00014,24.1127]
[1779923440224,33.45,74327.61,0.0,0.71805,0.00014,24.1127]
[1779923440229,33.45,74328.03,0.0,0.71811,0.00014,24.11039]
[1779923441317,33.45,74328.03,0.0,0.71811,0.00014,24.11039]
[1779923441467,33.45,74328.03,0.0,0.71811,0.00014,24.11039]
[1779923441519,33.45,74333.62,0.0,0.71891,0.00014,24.07921]
[1779923447279,33.44,74340.11,0.0,0.71985,0.00014,24.04259]
[1779923449293,33.44,74347.33,0.0,0.72087,0.00014,24.00217]
[1779923450300,33.44,74357.48,0.0,0.7223,0.00014,23.94558]
[1779923451308,33.44,74366.24,0.0,0.72353,0.00014,23.8964]
[1779923455195,33.44,74365.73,0.0,0.72346,0.00014,23.89936]
[1779923455216,33.44,74365.73,0.0,0.72346,0.00014,23.89936]
[1779923460372,33.44,74363.17,0.0,0.72309,0.00014,23.91387]
[1779923461559,33.44,74363.17,0.0,0.72309,0.00014,23.91387]
[1779923461720,33.44,74363.17,0.0,0.72309,0.00014,23.91387]
[1779923462471,33.44,74363.65,0.0,0.72316,0.00014,23.9112]
[1779923462719,33.44,74363.65,0.0,0.72316,0.00014,23.9112]
[1779923462569,33.44,74363.28,0.0,0.72311,0.00014,23.9133]
[1779923465407,33.44,74352.76,0.0,0.72163,0.00014,23.97217]
[1779923467577,33.44,74350.75,0.0,0.72135,0.00014,23.98333]
[1779923467726,33.44,74350.75,0.0,0.72135,0.00014,23.98333]
[1779923473463,33.44,74345.82,0.0,0.72067,0.00014,24.01031]
[1779923476445,33.44,74345.82,0.0,0.72067,0.00014,24.01031]
[1779923476474,33.44,74345.82,0.0,0.72067,0.00014,24.01031]
[1779923478049,33.44,74346.52,0.0,0.72077,0.00014,24.00611]
[1779923478216,33.44,74346.52,0.0,0.72077,0.00014,24.00611]
[1779923478498,33.44,74346.26,0.0,0.72074,0.00014,24.00748]
[1779923481502,33.44,74344.41,0.0,0.72048,0.00014,24.01761]
[1779923481718,33.44,74344.41,0.0,0.72048,0.00014,24.01761]
[1779923487561,33.44,74343.85,0.0,0.72041,0.00014,24.02015]
[1779923492307,33.43,74345.59,0.0,0.72069,0.00014,24.0069]
[1779923492473,33.43,74345.59,0.0,0.72069,0.00014,24.0069]
[1779923493091,33.43,74345.04,0.0,0.72061,0.00014,24.00989]
[1779923493217,33.43,74345.04,0.0,0.72061,0.00014,24.00989]
[1779923493603,33.43,74344.72,0.0,0.72057,0.00014,24.0116]
[1779923497818,33.43,74344.06,0.0,0.72048,0.00014,24.01498]
[1779923497971,33.43,74344.06,0.0,0.72048,0.00014,24.01498]
[1779923503673,33.43,74343.59,0.0,0.72042,0.00014,24.01716]
[1779923506112,33.43,74340.4,0.0,0.71998,0.00014,24.03471]
[1779923506225,33.43,74340.4,0.0,0.71998,0.00014,24.03471]
[1779923507194,33.43,74341.23,0.0,0.7201,0.00014,24.03002]
[1779923507218,33.43,74341.23,0.0,0.7201,0.00014,24.03002]
[1779923507702,33.43,74340.66,0.0,0.72002,0.00014,24.0331]
[1779923510771,33.43,74339.36,0.0,0.71984,0.00014,24.04013]
[1779923510968,33.43,74339.36,0.0,0.71984,0.00014,24.04013]
[1779923515335,33.43,74339.47,0.0,0.71987,0.00014,24.03911]
[1779923515470,33.43,74339.47,0.0,0.71987,0.00014,24.03911]
[1779923516166,33.43,74339.72,0.0,0.7199,0.00014,24.03764]
[1779923516219,33.43,74339.72,0.0,0.7199,0.00014,24.03764]
[1779923516765,33.43,74339.18,0.0,0.71983,0.00014,24.04057]
[1779923517988,33.43,74342.37,0.0,0.72028,0.00014,24.0228]
[1779923518221,33.43,74342.37,0.0,0.72028,0.00014,24.0228]
[1779923520582,33.42,74341.01,0.0,0.72009,0.00014,24.03024]
[1779923520724,33.42,74341.01,0.0,0.72009,0.00014,24.03024]
[1779923521961,33.42,74336.71,0.0,0.71949,0.00014,24.05393]
[1779923521972,33.42,74336.71,0.0,0.71949,0.00014,24.05393]
[1779923522116,33.42,74336.71,0.0,0.71949,0.00014,24.05393]
[1779923522218,33.42,74336.71,0.0,0.71949,0.00014,24.05393]
[1779923522806,33.42,74335.72,0.0,0.71935,0.00014,24.05933]
[1779923527113,33.42,74336.8,0.0,0.71951,0.00014,24.05301]
[1779923527221,33.42,74336.8,0.0,0.71951,0.00014,24.05301]
[1779923529406,33.42,74335.87,0.0,0.71938,0.00014,24.05808]
[1779923529467,33.42,74335.87,0.0,0.71938,0.00014,24.05808]
[1779923529567,33.42,74336.58,0.0,0.71949,0.00014,24.05398]
[1779923533827,33.42,74340.88,0.0,0.72009,0.00014,24.03003]
[1779923533849,33.42,74340.88,0.0,0.72009,0.00014,24.03003]
[1779923539495,33.42,74342.39,0.0,0.72032,0.00014,24.02128]
[1779923539723,33.42,74342.39,0.0,0.72032,0.00014,24.02128]
[1779923540090,33.42,74342.83,0.0,0.72038,0.00014,24.01874]
[1779923540217,33.42,74342.83,0.0,0.72038,0.00014,24.01874]
[1779923540318,33.42,74342.92,0.0,0.72039,0.00014,24.01824]
[1779923545971,33.42,74342.87,0.0,0.72039,0.00014,24.01824]
[1779923548327,33.42,74342.23,0.0,0.7203,0.00014,24.02174]
[1779923548483,33.42,74342.23,0.0,0.7203,0.00014,24.02174]
[1779923554029,33.42,74339.3,0.0,0.71992,0.00014,24.03426]
[1779923555042,33.42,74339.3,0.0,0.71992,0.00014,24.03426]
[1779923555218,33.42,74339.3,0.0,0.71992,0.00014,24.03426]
[1779923555318,33.41,74339.56,0.0,0.71996,0.00014,24.03275]
[1779923561078,33.41,74338.25,0.0,0.71978,0.00014,24.0396]
[1779923564414,33.41,74338.96,0.0,0.71989,0.00014,24.03552]
[1779923564471,33.41,74338.96,0.0,0.71989,0.00014,24.03552]
[1779923569219,33.41,74341.57,0.0,0.72026,0.00014,24.0207]
[1779923569469,33.41,74341.57,0.0,0.72026,0.00014,24.0207]
[1779923570301,33.41,74343.05,0.0,0.72048,0.00014,24.01237]
[1779923570467,33.41,74343.05,0.0,0.72048,0.00014,24.01237]
[1779923570568,33.41,74344.2,0.0,0.72064,0.00014,24.00593]
[1779923576184,33.41,74346.28,0.0,0.72094,0.00014,23.99416]
[1779923581219,33.41,74347.82,0.0,0.72116,0.00014,23.9854]
[1779923586255,33.41,74347.76,0.0,0.72115,0.00014,23.98559]
[1779923589177,33.41,74347.69,0.0,0.72114,0.00014,23.98593]
[1779923589219,33.41,74347.69,0.0,0.72114,0.00014,23.98593]
[1779923594311,33.41,74341.26,0.0,0.72024,0.00014,24.02144]
[1779923595333,33.41,74341.26,0.0,0.72024,0.00014,24.02144]
[1779923595468,33.41,74341.26,0.0,0.72024,0.00014,24.02144]
[1779923595718,33.41,74341.76,0.0,0.72032,0.00014,24.01853]
[1779923597657,33.41,74341.74,0.0,0.72032,0.00014,24.01864]
[1779923597721,33.41,74341.74,0.0,0.72032,0.00014,24.01864]
[1779923603374,33.4,74341.7,0.0,0.72032,0.00014,24.01838]
[1779923604423,33.4,74341.7,0.0,0.72032,0.00014,24.01838]
[1779923604473,33.4,74341.7,0.0,0.72032,0.00014,24.01838]
[1779923606633,33.4,74342.87,0.0,0.72049,0.00014,24.01173]
[1779923606717,33.4,74342.87,0.0,0.72049,0.00014,24.01173]
[1779923606797,33.4,74341.63,0.0,0.72032,0.00014,24.01847]
[1779923612437,33.4,74341.73,0.0,0.72036,0.00014,24.01413]
[1779923617472,33.4,74331.34,0.0,0.71891,0.00014,24.07125]
[1779923618479,33.4,74320.2,0.0,0.71733,0.00014,24.13261]
[1779923619486,33.4,74315.33,0.0,0.71664,0.00014,24.15949]
[1779923620225,33.4,74315.33,0.0,0.71664,0.00014,24.15949]
[1779923620470,33.4,74315.33,0.0,0.71664,0.00014,24.15949]
[1779923625528,33.4,74315.23,0.0,0.7166,0.00014,24.1608]
[1779923626483,33.4,74315.23,0.0,0.7166,0.00014,24.1608]
[1779923626722,33.4,74315.23,0.0,0.7166,0.00014,24.1608]
[1779923626823,33.4,74315.41,0.0,0.71662,0.00014,24.15995]
[1779923630538,33.4,74316.43,0.0,0.71676,0.00014,24.15477]
[1779923630719,33.4,74316.43,0.0,0.71676,0.00014,24.15477]
[1779923636356,33.41,74321.92,0.0,0.71753,0.00014,24.12486]
[1779923636468,33.41,74321.92,0.0,0.71753,0.00014,24.12486]
[1779923636605,33.41,74321.99,0.0,0.71755,0.00014,24.1243]
[1779923640254,33.4,74324.69,0.0,0.71794,0.00014,24.10892]
[1779923640470,33.4,74324.69,0.0,0.71794,0.00014,24.10892]
[1779923645669,33.4,74328.02,0.0,0.71844,0.00014,24.08966]
[1779923649621,33.4,74328.2,0.0,0.71847,0.00014,24.08826]
[1779923649718,33.4,74328.2,0.0,0.71847,0.00014,24.08826]
[1779923651152,33.4,74328.2,0.0,0.71847,0.00014,24.08813]
[1779923651219,33.4,74328.2,0.0,0.71847,0.00014,24.08813]
[1779923651711,33.4,74328.18,0.0,0.71848,0.00014,24.08797]
[1779923653726,33.39,74322.71,0.0,0.71771,0.00014,24.11785]
[1779923654648,33.39,74322.71,0.0,0.71771,0.00014,24.11785]
[1779923654721,33.39,74322.71,0.0,0.71771,0.00014,24.11785]
[1779923654733,33.39,74321.44,0.0,0.71753,0.00014,24.12468]
[1779923659768,33.39,74323.04,0.0,0.71778,0.00014,24.11503]
[1779923663796,33.39,74323.87,0.0,0.71791,0.00014,24.10983]
[1779923664803,33.39,74333.45,0.0,0.71927,0.00014,24.05675]
[1779923665265,33.39,74333.45,0.0,0.71927,0.00014,24.05675]
[1779923665469,33.39,74333.45,0.0,0.71927,0.00014,24.05675]
[1779923665811,33.39,74335.51,0.0,0.71957,0.00014,24.04523]
[1779923666817,33.39,74339.35,0.0,0.72011,0.00014,24.02383]
[1779923667929,33.39,74339.35,0.0,0.72011,0.00014,24.02383]
[1779923667968,33.39,74339.35,0.0,0.72011,0.00014,24.02383]
[1779923667946,33.39,74338.12,0.0,0.71994,0.00014,24.03059]
[1779923673866,33.38,74339.02,0.0,0.7201,0.00014,24.02186]
[1779923678902,33.38,74339.43,0.0,0.72017,0.00014,24.01918]
[1779923679443,33.38,74339.43,0.0,0.72017,0.00014,24.01918]
[1779923679467,33.38,74339.43,0.0,0.72017,0.00014,24.01918]
[1779923679910,33.38,74340.34,0.0,0.7203,0.00014,24.01404]
[1779923684945,33.38,74341.23,0.0,0.72043,0.00014,24.00871]
[1779923689980,33.38,74341.06,0.0,0.72042,0.00014,24.00926]
[1779923692525,33.38,74341.12,0.0,0.72043,0.00014,24.00876]
[1779923692718,33.38,74341.12,0.0,0.72043,0.00014,24.00876]
[1779923693001,33.38,74341.3,0.0,0.72046,0.00014,24.00767]
[1779923693493,33.38,74341.3,0.0,0.72046,0.00014,24.00767]
[1779923693717,33.38,74341.3,0.0,0.72046,0.00014,24.00767]
[1779923694008,33.38,74341.6,0.0,0.7205,0.00014,24.00592]
[1779923697032,33.38,74344.55,0.0,0.72092,0.00014,23.98924]
[1779923702075,33.37,74345.01,0.0,0.721,0.00014,23.98633]
[1779923704089,33.37,74352.29,0.0,0.72203,0.00014,23.94552]
[1779923705096,33.37,74361.91,0.0,0.72338,0.00014,23.89152]
[1779923708117,33.37,74363.95,0.0,0.72366,0.00014,23.88013]
[1779923713152,33.37,74366.1,0.0,0.72396,0.00014,23.86819]
[1779923714163,33.37,74369.42,0.0,0.72443,0.00014,23.84951]
[1779923715195,33.37,74369.42,0.0,0.72443,0.00014,23.84951]
[1779923715213,33.37,74375.43,0.0,0.72527,0.00014,23.81559]
[1779923721208,33.38,74375.36,0.0,0.72524,0.00014,23.81655]
[1779923726242,33.38,74374.14,0.0,0.72506,0.00014,23.82395]
[1779923731279,33.38,74374.33,0.0,0.7251,0.00014,23.82003]
[1779923732285,33.38,74378.18,0.0,0.72563,0.00014,23.79833]
[1779923735648,33.38,74379.42,0.0,0.7258,0.00014,23.79155]
[1779923735717,33.38,74379.42,0.0,0.7258,0.00014,23.79155]
[1779923735749,33.38,74377.88,0.0,0.72559,0.00014,23.80024]
[1779923741348,33.38,74381.33,0.0,0.72605,0.00014,23.78132]
[1779923743362,33.38,74392.98,0.0,0.72768,0.00014,23.71502]
[1779923744369,33.38,74398.98,0.0,0.72851,0.00014,23.68074]
[1779923747390,33.38,74402.01,0.0,0.72893,0.00014,23.66338]
[1779923749404,33.38,74407.48,0.0,0.7297,0.00014,23.63182]
[1779923753432,33.38,74402.67,0.0,0.72903,0.00014,23.6592]
[1779923758467,33.38,74402.37,0.0,0.729,0.00014,23.66042]
[1779923759474,33.38,74399.97,0.0,0.72867,0.00014,23.67407]
[1779923765516,33.38,74400.34,0.0,0.72874,0.00014,23.67123]
[1779923768537,33.38,74403.36,0.0,0.72917,0.00014,23.65359]
[1779923773572,33.38,74404.2,0.0,0.72928,0.00014,23.64881]
[1779923778607,33.37,74404.47,0.0,0.72933,0.00014,23.64669]
[1779923783483,33.37,74404.84,0.0,0.7294,0.00014,23.64417]
[1779923783674,33.37,74382.02,0.0,0.72622,0.00014,23.7745]
[1779923784659,33.37,74353.93,0.0,0.72228,0.00014,23.93286]
[1779923785667,33.37,74359.66,0.0,0.72309,0.00014,23.90049]
[1779923786675,33.37,74377.41,0.0,0.72559,0.00014,23.79992]
[1779923787505,33.37,74377.41,0.0,0.72559,0.00014,23.79992]
[1779923787682,33.37,74382.74,0.0,0.72633,0.00014,23.76978]
[1779923792717,33.37,74381.67,0.0,0.72622,0.00014,23.77186]
[1779923795227,33.37,74381.64,0.0,0.72622,0.00014,23.77161]
[1779923795739,33.36,74378.72,0.0,0.72582,0.00014,23.78799]
[1779923800774,33.37,74380.22,0.0,0.72602,0.00014,23.77974]
[1779923801781,33.37,74386.53,0.0,0.7269,0.00014,23.744]
[1779923802788,33.37,74391.32,0.0,0.72757,0.00014,23.71651]
[1779923803795,33.37,74396.5,0.0,0.7283,0.00014,23.68675]
[1779923805809,33.36,74401.86,0.0,0.72905,0.00014,23.65582]
[1779923806406,33.36,74401.86,0.0,0.72905,0.00014,23.65582]
[1779923806474,33.36,74401.86,0.0,0.72905,0.00014,23.65582]
[1779923806817,33.36,74401.42,0.0,0.72899,0.00014,23.65825]
[1779923807222,33.36,74401.42,0.0,0.72899,0.00014,23.65825]
[1779923807823,33.36,74401.08,0.0,0.72895,0.00014,23.66012]
[1779923812857,33.36,74401.6,0.0,0.72903,0.00014,23.65668]
[1779923814780,33.36,74402.14,0.0,0.72911,0.00014,23.65348]
[1779923814969,33.36,74402.14,0.0,0.72911,0.00014,23.65348]
[1779923815063,33.36,74403.71,0.0,0.72933,0.00014,23.64437]
[1779923815289,33.36,74403.71,0.0,0.72933,0.00014,23.64437]
[1779923815472,33.36,74403.71,0.0,0.72933,0.00014,23.64437]
[1779923821079,33.36,74403.04,0.0,0.72924,0.00014,23.64778]
[1779923821171,33.36,74403.4,0.0,0.7293,0.00014,23.64562]
[1779923821231,33.36,74403.4,0.0,0.7293,0.00014,23.64562]
[1779923821921,33.36,74400.76,0.0,0.72893,0.00014,23.66068]
[1779923822400,33.36,74400.76,0.0,0.72893,0.00014,23.66068]
[1779923822471,33.36,74400.76,0.0,0.72893,0.00014,23.66068]
[1779923824942,33.36,74407.17,0.0,0.72983,0.00014,23.62357]
[1779923825344,33.36,74407.17,0.0,0.72983,0.00014,23.62357]
[1779923825470,33.36,74407.17,0.0,0.72983,0.00014,23.62357]
[1779923827835,33.36,74405.08,0.0,0.72954,0.00014,23.63545]
[1779923827969,33.36,74405.08,0.0,0.72954,0.00014,23.63545]
[1779923827979,33.36,74405.08,0.0,0.72954,0.00014,23.63545]
[1779923828037,33.36,74406.58,0.0,0.72975,0.00014,23.62674]
[1779923828216,33.36,74406.58,0.0,0.72975,0.00014,23.62674]
[1779923829976,33.36,74415.49,0.0,0.73099,0.00014,23.57525]
[1779923831991,33.36,74423.05,0.0,0.73204,0.00014,23.53148]
[1779923832998,33.36,74428.53,0.0,0.73279,0.00014,23.4997]
[1779923835012,33.36,74436.99,0.0,0.73396,0.00014,23.45056]
[1779923836027,33.36,74445.09,0.0,0.73507,0.00014,23.40332]
[1779923840054,33.36,74437.72,0.0,0.73405,0.00014,23.44668]
[1779923843008,33.36,74439.11,0.0,0.73423,0.00014,23.43879]
[1779923843105,33.36,74439.11,0.0,0.73423,0.00014,23.43891]
[1779923843225,33.36,74439.11,0.0,0.73423,0.00014,23.43891]
[1779923844082,33.36,74438.91,0.0,0.7342,0.00014,23.4402]
[1779923844859,33.36,74438.91,0.0,0.7342,0.00014,23.4402]
[1779923844967,33.36,74438.91,0.0,0.7342,0.00014,23.4402]
[1779923846096,33.36,74444.16,0.0,0.73492,0.00014,23.40964]
[1779923847102,33.36,74449.56,0.0,0.73566,0.00014,23.37804]
[1779923851131,33.36,74444.18,0.0,0.73493,0.00014,23.40668]
[1779923853147,33.36,74435.74,0.0,0.73377,0.00014,23.45615]
[1779923854000,33.36,74435.74,0.0,0.73377,0.00014,23.45615]
[1779923854154,33.36,74437.36,0.0,0.73399,0.00014,23.44677]
[1779923855160,33.36,74438.14,0.0,0.7341,0.00014,23.44229]
[1779923855401,33.36,74438.14,0.0,0.7341,0.00014,23.44229]
[1779923855471,33.36,74438.14,0.0,0.7341,0.00014,23.44229]
[1779923861209,33.37,74440.61,0.0,0.73442,0.00014,23.42845]
[1779923862216,33.37,74435.8,0.0,0.73376,0.00014,23.45657]
[1779923864142,33.37,74433.64,0.0,0.73346,0.00014,23.46918]
[1779923864221,33.37,74433.64,0.0,0.73346,0.00014,23.46918]
[1779923864230,33.37,74433.72,0.0,0.73347,0.00014,23.46873]
[1779923865237,33.37,74438.84,0.0,0.73418,0.00014,23.4389]
[1779923866245,33.37,74444.68,0.0,0.73498,0.00014,23.40482]
[1779923867764,33.37,74444.68,0.0,0.73498,0.00014,23.40482]
[1779923867968,33.37,74444.68,0.0,0.73498,0.00014,23.40482]
[1779923869372,33.37,74447.31,0.0,0.73534,0.00014,23.3896]
[1779923869470,33.37,74447.31,0.0,0.73534,0.00014,23.3896]
[1779923872485,33.37,74453.44,0.0,0.73617,0.00014,23.35394]
[1779923872723,33.37,74453.44,0.0,0.73617,0.00014,23.35394]
[1779923872820,33.37,74457.16,0.0,0.73667,0.00014,23.33236]
[1779923873276,33.37,74457.16,0.0,0.73667,0.00014,23.33236]
[1779923873469,33.37,74457.16,0.0,0.73667,0.00014,23.33236]
[1779923877240,33.37,74456.92,0.0,0.73663,0.00014,23.3341]
[1779923877469,33.37,74455.98,0.0,0.7365,0.00014,23.33979]
[1779923880322,33.37,74455.23,0.0,0.73639,0.00014,23.34466]
[1779923880474,33.37,74455.23,0.0,0.73639,0.00014,23.34466]
[1779923880539,33.37,74456.65,0.0,0.73658,0.00014,23.33647]
[1779923881614,33.37,74456.65,0.0,0.73658,0.00014,23.33647]
[1779923881732,33.37,74456.65,0.0,0.73658,0.00014,23.33647]
[1779923882357,33.37,74449.07,0.0,0.73553,0.00014,23.38127]
[1779923883364,33.37,74441.58,0.0,0.7345,0.00014,23.4252]
[1779923884723,33.37,74441.58,0.0,0.7345,0.00014,23.4252]
[1779923884972,33.37,74441.58,0.0,0.7345,0.00014,23.4252]
[1779923887447,33.38,74441.34,0.0,0.73446,0.00014,23.42678]
[1779923887476,33.38,74441.34,0.0,0.73446,0.00014,23.42678]
[1779923887593,33.38,74436.93,0.0,0.73386,0.00014,23.45256]
[1779923888399,33.38,74432.15,0.0,0.7332,0.00014,23.48041]
[1779923889885,33.38,74432.15,0.0,0.7332,0.00014,23.48041]
[1779923889975,33.38,74432.15,0.0,0.7332,0.00014,23.48041]
[1779923895449,33.38,74430.27,0.0,0.73293,0.00014,23.49184]
[1779923897493,33.38,74433.22,0.0,0.73333,0.00014,23.47476]
[1779923897721,33.38,74433.22,0.0,0.73333,0.00014,23.47476]
[1779923897745,33.38,74433.73,0.0,0.7334,0.00014,23.47189]
[1779923898900,33.38,74433.73,0.0,0.7334,0.00014,23.47189]
[1779923898967,33.38,74433.73,0.0,0.7334,0.00014,23.47189]
[1779923903440,33.38,74434.49,0.0,0.73349,0.00014,23.46796]
[1779923903469,33.38,74434.49,0.0,0.73349,0.00014,23.46796]
[1779923904223,33.38,74434.49,0.0,0.73349,0.00014,23.46796]
[1779923904471,33.38,74434.3,0.0,0.73347,0.00014,23.46917]
[1779923904512,33.38,74434.25,0.0,0.73346,0.00014,23.46956]
[1779923909905,33.38,74435.27,0.0,0.73359,0.00014,23.46402]
[1779923909973,33.38,74435.27,0.0,0.73359,0.00014,23.46402]
[1779923911202,33.38,74434.14,0.0,0.73343,0.00014,23.47079]
[1779923911234,33.38,74434.14,0.0,0.73343,0.00014,23.47079]
[1779923911561,33.38,74426.82,0.0,0.73244,0.00014,23.51008]
[1779923916182,33.38,74424.99,0.0,0.73218,0.00014,23.52081]
[1779923916222,33.38,74424.99,0.0,0.73218,0.00014,23.52081]
[1779923916233,33.38,74424.64,0.0,0.73213,0.00014,23.52291]
[1779923918803,33.38,74424.6,0.0,0.73213,0.00014,23.52318]
[1779923918975,33.38,74424.6,0.0,0.73213,0.00014,23.52318]
[1779923923179,33.38,74423.81,0.0,0.73201,0.00014,23.52789]
[1779923923264,33.38,74423.81,0.0,0.73201,0.00014,23.52789]
[1779923923273,33.39,74424.35,0.0,0.73209,0.00014,23.52483]
[1779923923644,33.39,74419.32,0.0,0.73139,0.00014,23.55393]
[1779923925009,33.39,74419.32,0.0,0.73139,0.00014,23.55393]
[1779923925228,33.39,74419.32,0.0,0.73139,0.00014,23.55393]
[1779923930222,33.39,74418.36,0.0,0.73126,0.00014,23.55954]
[1779923930471,33.39,74419.51,0.0,0.73142,0.00014,23.55291]
[1779923930771,33.39,74419.51,0.0,0.73142,0.00014,23.55291]
[1779923930971,33.39,74419.51,0.0,0.73142,0.00014,23.55291]
[1779923931058,33.39,74419.98,0.0,0.73148,0.00014,23.55021]
[1779923931760,33.39,74419.98,0.0,0.73148,0.00014,23.55021]
[1779923931966,33.39,74419.98,0.0,0.73148,0.00014,23.55021]
[1779923936276,33.39,74417.32,0.0,0.73111,0.00014,23.56563]
[1779923936472,33.39,74415.61,0.0,0.73087,0.00014,23.57551]
[1779923936736,33.39,74415.8,0.0,0.7309,0.00014,23.57441]
[1779923937843,33.39,74415.8,0.0,0.7309,0.00014,23.57441]
[1779923937978,33.39,74415.8,0.0,0.7309,0.00014,23.57441]
[1779923941411,33.39,74418.81,0.0,0.73132,0.00014,23.55705]
[1779923941471,33.39,74418.81,0.0,0.73132,0.00014,23.55705]
[1779923943393,33.39,74415.67,0.0,0.73088,0.00014,23.57518]
[1779923943472,33.39,74415.67,0.0,0.73088,0.00014,23.57518]
[1779923943785,33.39,74412.15,0.0,0.73039,0.00014,23.59546]
[1779923945634,33.39,74410.85,0.0,0.73021,0.00014,23.60292]
[1779923945722,33.39,74410.85,0.0,0.73021,0.00014,23.60292]
[1779923948055,33.39,74409.41,0.0,0.73002,0.00014,23.6111]
[1779923948219,33.39,74409.41,0.0,0.73002,0.00014,23.6111]
[1779923951883,33.38,74411.03,0.0,0.73025,0.00014,23.60146]
[1779923951967,33.38,74411.03,0.0,0.73025,0.00014,23.60146]
[1779923952298,33.38,74411.03,0.0,0.73025,0.00014,23.60146]
[1779923952321,33.38,74410.97,0.0,0.73024,0.00014,23.60176]
[1779923952474,33.38,74410.97,0.0,0.73024,0.00014,23.60176]
[1779923957882,33.38,74410.54,0.0,0.73019,0.00014,23.60397]
[1779923958350,33.38,74410.54,0.0,0.73019,0.00014,23.60397]
[1779923958475,33.38,74410.54,0.0,0.73019,0.00014,23.60397]
[1779923959956,33.38,74409.6,0.0,0.73006,0.00014,23.60934]
[1779923959968,33.38,74409.6,0.0,0.73006,0.00014,23.60934]
[1779923960274,33.38,74405.91,0.0,0.72955,0.00014,23.63051]
[1779923961695,33.38,74404.45,0.0,0.72935,0.00014,23.63882]
[1779923961725,33.38,74404.45,0.0,0.72935,0.00014,23.63882]
[1779923966946,33.38,74403.71,0.0,0.72925,0.00014,23.64261]
[1779923968960,33.38,74394.79,0.0,0.72802,0.00014,23.69357]
[1779923971239,33.38,74391.06,0.0,0.7275,0.00014,23.71475]
[1779923971318,33.38,74390.86,0.0,0.72749,0.00014,23.71246]
[1779923971468,33.38,74390.86,0.0,0.72749,0.00014,23.71246]
[1779923971981,33.38,74392.4,0.0,0.72771,0.00014,23.70354]
[1779923974106,33.38,74391.4,0.0,0.72758,0.00014,23.70913]
[1779923974223,33.38,74391.4,0.0,0.72758,0.00014,23.70913]
[1779923980039,33.37,74390.42,0.0,0.72746,0.00014,23.71392]
[1779923983059,33.37,74384.99,0.0,0.72671,0.00014,23.74453]
[1779923986340,33.37,74384.23,0.0,0.72661,0.00014,23.74859]
[1779923986470,33.37,74384.24,0.0,0.72661,0.00014,23.74841]
[1779923988208,33.37,74385.57,0.0,0.7268,0.00014,23.74071]
[1779923988219,33.37,74385.57,0.0,0.7268,0.00014,23.74071]
[1779923988499,33.37,74388.21,0.0,0.72717,0.00014,23.72555]
[1779923989101,33.37,74388.17,0.0,0.72717,0.00014,23.72567]
[1779923991115,33.37,74393.14,0.0,0.72787,0.00014,23.6971]
[1779923992122,33.37,74397.46,0.0,0.72847,0.00014,23.67232]
[1779923994136,33.37,74406.06,0.0,0.72967,0.00014,23.6229]
[1779923995159,33.37,74406.06,0.0,0.72967,0.00014,23.6229]
[1779923995233,33.37,74406.06,0.0,0.72967,0.00014,23.6229]
[1779924001185,33.37,74408.41,0.0,0.73,0.00014,23.60928]
[1779924005305,33.37,74411.06,0.0,0.73036,0.00014,23.59399]
[1779924005472,33.37,74411.14,0.0,0.73038,0.00014,23.59352]
[1779924008322,33.37,74410.28,0.0,0.73026,0.00014,23.59844]
[1779924008469,33.37,74412.04,0.0,0.7305,0.00014,23.58828]
[1779924008548,33.37,74412.04,0.0,0.7305,0.00014,23.58828]
[1779924008722,33.37,74412.04,0.0,0.7305,0.00014,23.58828]
[1779924009242,33.37,74411.76,0.0,0.73046,0.00014,23.58988]
[1779924012757,33.37,74411.22,0.0,0.73039,0.00014,23.59294]
[1779924012970,33.37,74411.22,0.0,0.73039,0.00014,23.59294]
[1779924018304,33.37,74409.78,0.0,0.73019,0.00014,23.60107]
[1779924019220,33.37,74409.78,0.0,0.73019,0.00014,23.60107]
[1779924019311,33.37,74408.46,0.0,0.73001,0.00014,23.60863]
[1779924020494,33.37,74408.27,0.0,0.72999,0.00014,23.60967]
[1779924020720,33.37,74408.27,0.0,0.72999,0.00014,23.60967]
[1779924026363,33.37,74410.46,0.0,0.7303,0.00014,23.59679]
[1779924028105,33.37,74409.9,0.0,0.73022,0.00014,23.59997]
[1779924028221,33.37,74409.9,0.0,0.73022,0.00014,23.59997]
[1779924028612,33.37,74409.54,0.0,0.73017,0.00014,23.602]
[1779924028718,33.37,74409.54,0.0,0.73017,0.00014,23.602]
[1779924029381,33.36,74409.9,0.0,0.73022,0.00014,23.59987]
[1779924034416,33.36,74404.62,0.0,0.72951,0.00014,23.62669]
[1779924036450,33.36,74400.84,0.0,0.72899,0.00014,23.64831]
[1779924036471,33.36,74400.84,0.0,0.72899,0.00014,23.64831]
[1779924042474,33.36,74401.42,0.0,0.72909,0.00014,23.64427]
[1779924043481,33.36,74394.88,0.0,0.72818,0.00014,23.68166]
[1779924044488,33.36,74389.02,0.0,0.72737,0.00014,23.71501]
[1779924045837,33.36,74389.02,0.0,0.72737,0.00014,23.71501]
[1779924045974,33.36,74389.02,0.0,0.72737,0.00014,23.71501]
[1779924046631,33.36,74388.84,0.0,0.72735,0.00014,23.71571]
[1779924046717,33.36,74388.84,0.0,0.72735,0.00014,23.71571]
[1779924046818,33.36,74388.8,0.0,0.72734,0.00014,23.71594]
[1779924052351,33.36,74388.11,0.0,0.72726,0.00014,23.71922]
[1779924052472,33.35,74385.38,0.0,0.72689,0.00014,23.73443]
[1779924057581,33.35,74382.45,0.0,0.72649,0.00014,23.75078]
[1779924061609,33.35,74364.76,0.0,0.72401,0.00014,23.85103]
[1779924062624,33.35,74353.92,0.0,0.72248,0.00014,23.91191]
[1779924063631,33.35,74345.26,0.0,0.72126,0.00014,23.96038]
[1779924065645,33.35,74342.51,0.0,0.72088,0.00014,23.97559]
[1779924070680,33.35,74338.34,0.0,0.7203,0.00014,23.99836]
[1779924072768,33.35,74338.32,0.0,0.7203,0.00014,23.99838]
[1779924072973,33.35,74338.32,0.0,0.7203,0.00014,23.99838]
[1779924073677,33.35,74339.29,0.0,0.72044,0.00014,23.99278]
[1779924073719,33.35,74339.29,0.0,0.72044,0.00014,23.99278]
[1779924073778,33.35,74339.0,0.0,0.7204,0.00014,23.9944]
[1779924076723,33.35,74332.53,0.0,0.71949,0.00014,24.03005]
[1779924079744,33.35,74326.21,0.0,0.71861,0.00014,24.06467]
[1779924082258,33.35,74325.76,0.0,0.71855,0.00014,24.067]
[1779924082482,33.34,74326.65,0.0,0.71868,0.00014,24.06176]
[1779924085677,33.34,74320.17,0.0,0.71777,0.00014,24.09724]
[1779924085721,33.34,74320.17,0.0,0.71777,0.00014,24.09724]
[1779924087800,33.34,74314.57,0.0,0.71698,0.00014,24.12755]
[1779924091828,33.34,74304.54,0.0,0.71559,0.00014,24.17845]
[1779924093843,33.33,74299.12,0.0,0.71483,0.00014,24.2076]
[1779924095574,33.33,74296.87,0.0,0.71451,0.00014,24.21995]
[1779924095720,33.33,74296.87,0.0,0.71451,0.00014,24.21995]
[1779924101312,33.34,74297.37,0.0,0.71457,0.00014,24.21753]
[1779924102906,33.34,74309.1,0.0,0.71625,0.00014,24.15324]
[1779924103776,33.34,74309.1,0.0,0.71625,0.00014,24.15324]
[1779924103972,33.34,74309.1,0.0,0.71625,0.00014,24.15324]
[1779924106864,33.33,74310.31,0.0,0.71644,0.00014,24.14591]
[1779924106967,33.33,74310.31,0.0,0.71644,0.00014,24.14591]
[1779924107069,33.33,74310.36,0.0,0.71646,0.00014,24.14521]
[1779924112882,33.33,74312.67,0.0,0.71681,0.00014,24.13168]
[1779924112970,33.33,74312.67,0.0,0.71681,0.00014,24.13168]
[1779924118011,33.32,74313.52,0.0,0.71696,0.00014,24.12572]
[1779924123230,33.32,74314.65,0.0,0.71714,0.00014,24.11878]
[1779924123473,33.32,74314.65,0.0,0.71714,0.00014,24.11878]
[1779924127928,33.31,74321.1,0.0,0.71807,0.00014,24.08243]
[1779924127969,33.31,74321.1,0.0,0.71807,0.00014,24.08243]
[1779924129039,33.31,74318.6,0.0,0.71772,0.00014,24.09611]
[1779924129218,33.31,74318.6,0.0,0.71772,0.00014,24.09611]
[1779924129319,33.31,74318.39,0.0,0.7177,0.00014,24.09713]
[1779924132197,33.31,74320.98,0.0,0.71807,0.00014,24.08256]
[1779924132219,33.31,74320.98,0.0,0.71807,0.00014,24.08256]
[1779924135795,33.31,74315.25,0.0,0.71727,0.00014,24.11367]
[1779924135967,33.31,74315.25,0.0,0.71727,0.00014,24.11367]
[1779924136175,33.31,74314.99,0.0,0.71723,0.00014,24.11495]
[1779924141399,33.31,74315.18,0.0,0.71727,0.00014,24.11346]
[1779924141470,33.31,74315.18,0.0,0.71727,0.00014,24.11346]
[1779924147252,33.3,74316.03,0.0,0.71742,0.00014,24.10772]
[1779924147782,33.3,74316.03,0.0,0.71742,0.00014,24.10772]
[1779924147970,33.3,74316.03,0.0,0.71742,0.00014,24.10772]
[1779924149189,33.3,74314.8,0.0,0.71725,0.00014,24.11437]
[1779924149217,33.3,74314.8,0.0,0.71725,0.00014,24.11437]
[1779924149266,33.3,74314.45,0.0,0.7172,0.00014,24.11616]
[1779924152289,33.3,74308.79,0.0,0.71642,0.00014,24.14359]
[1779924152904,33.3,74308.79,0.0,0.71642,0.00014,24.14359]
[1779924152967,33.3,74308.79,0.0,0.71642,0.00014,24.14359]
[1779924157123,33.3,74301.97,0.0,0.71547,0.00014,24.18025]
[1779924157218,33.3,74301.97,0.0,0.71547,0.00014,24.18025]
[1779924157324,33.29,74302.52,0.0,0.71555,0.00014,24.17703]
[1779924159360,33.29,74287.99,0.0,0.71348,0.00014,24.25609]
[1779924160427,33.29,74287.99,0.0,0.71348,0.00014,24.25609]
[1779924160446,33.29,74266.32,0.0,0.71036,0.00014,24.37322]
[1779924161374,33.29,74257.33,0.0,0.70906,0.00014,24.42132]
[1779924162384,33.29,74250.61,0.0,0.70809,0.00014,24.45705]
[1779924163430,33.29,74244.7,0.0,0.70723,0.00014,24.48846]
[1779924164501,33.29,74244.7,0.0,0.70723,0.00014,24.48846]
[1779924164540,33.29,74229.46,0.0,0.70502,0.00015,24.56888]
[1779924165421,33.29,74225.54,0.0,0.70445,0.00015,24.58937]
[1779924166428,33.29,74224.12,0.0,0.70424,0.00015,24.59687]
[1779924167435,33.29,74221.85,0.0,0.70391,0.00015,24.6088]
[1779924169449,33.29,74202.44,0.0,0.70107,0.00015,24.70977]
[1779924170457,33.29,74205.16,0.0,0.70147,0.00015,24.69571]
[1779924171464,33.29,74217.98,0.0,0.70335,0.00015,24.629]
[1779924172471,33.29,74217.55,0.0,0.70328,0.00015,24.63127]
[1779924177506,33.29,74218.11,0.0,0.70336,0.00015,24.62848]
[1779924181534,33.29,74220.96,0.0,0.70378,0.00015,24.61367]
[1779924182540,33.29,74229.06,0.0,0.70495,0.00015,24.57127]
[1779924183549,33.3,74237.61,0.0,0.7062,0.00015,24.52632]
[1779924185569,33.3,74221.79,0.0,0.70389,0.00015,24.60962]
[1779924186576,33.3,74218.72,0.0,0.70344,0.00015,24.62569]
[1779924187584,33.3,74220.37,0.0,0.70368,0.00015,24.6171]
[1779924188592,33.3,74213.94,0.0,0.70274,0.00015,24.65065]
[1779924189599,33.3,74210.56,0.0,0.70225,0.00015,24.66821]
[1779924191186,33.3,74210.56,0.0,0.70225,0.00015,24.66821]
[1779924191222,33.3,74210.56,0.0,0.70225,0.00015,24.66821]
[1779924191285,33.3,74212.05,0.0,0.70247,0.00015,24.66044]
[1779924191615,33.3,74218.66,0.0,0.70343,0.00015,24.62602]
[1779924192622,33.3,74223.29,0.0,0.70411,0.00015,24.60184]
[1779924194636,33.3,74227.78,0.0,0.70476,0.00015,24.5784]
[1779924195660,33.3,74227.78,0.0,0.70476,0.00015,24.5784]
[1779924195717,33.3,74227.78,0.0,0.70476,0.00015,24.5784]
[1779924195818,33.3,74227.54,0.0,0.70472,0.00015,24.57972]
[1779924199780,33.3,74226.51,0.0,0.70457,0.00015,24.58531]
[1779924199972,33.3,74226.51,0.0,0.70457,0.00015,24.58531]
[1779924200073,33.3,74226.28,0.0,0.70453,0.00015,24.58656]
[1779924205015,33.3,74226.95,0.0,0.70462,0.00015,24.58323]
[1779924205068,33.3,74227.49,0.0,0.7047,0.00015,24.58043]
[1779924208733,33.3,74230.24,0.0,0.7051,0.00015,24.5661]
[1779924208734,33.3,74232.03,0.0,0.70536,0.00015,24.55674]
[1779924211755,33.3,74236.01,0.0,0.70595,0.00015,24.53272]
[1779924215040,33.3,74238.96,0.0,0.70638,0.00015,24.5173]
[1779924215218,33.3,74238.96,0.0,0.70638,0.00015,24.5173]
[1779924215288,33.3,74240.09,0.0,0.70653,0.00015,24.51151]
[1779924220575,33.3,74238.96,0.0,0.70637,0.00015,24.51758]
[1779924220265,33.3,74233.45,0.0,0.70557,0.00015,24.5466]
[1779924221825,33.3,74228.08,0.0,0.70479,0.00015,24.57486]
[1779924222733,33.3,74228.08,0.0,0.70479,0.00015,24.57486]
[1779924222832,33.3,74227.45,0.0,0.70469,0.00015,24.57819]
[1779924224380,33.3,74227.45,0.0,0.70469,0.00015,24.57819]
[1779924224471,33.3,74227.45,0.0,0.70469,0.00015,24.57819]
[1779924224482,33.3,74225.13,0.0,0.70436,0.00015,24.59038]
[1779924224738,33.3,74225.13,0.0,0.70436,0.00015,24.59038]
[1779924224759,33.3,74225.13,0.0,0.70436,0.00015,24.59038]
[1779924225853,33.3,74217.37,0.0,0.70322,0.00015,24.63093]
[1779924230029,33.3,74215.53,0.0,0.70296,0.00015,24.64044]
[1779924230219,33.3,74215.53,0.0,0.70296,0.00015,24.64044]
[1779924232718,33.3,74216.21,0.0,0.70306,0.00015,24.63682]
[1779924232973,33.3,74216.21,0.0,0.70306,0.00015,24.63682]
[1779924233071,33.3,74216.48,0.0,0.7031,0.00015,24.63539]
[1779924235825,33.3,74216.44,0.0,0.70309,0.00015,24.63556]
[1779924235971,33.3,74216.44,0.0,0.70309,0.00015,24.63556]
[1779924239094,33.3,74215.62,0.0,0.70298,0.00015,24.63978]
[1779924239221,33.3,74215.62,0.0,0.70298,0.00015,24.63978]
[1779924243980,33.3,74208.28,0.0,0.70191,0.00015,24.67782]
[1779924245598,33.3,74208.28,0.0,0.70191,0.00015,24.67782]
[1779924245736,33.3,74206.42,0.0,0.70163,0.00015,24.68744]
[1779924246295,33.3,74206.42,0.0,0.70163,0.00015,24.68744]
[1779924246469,33.3,74206.42,0.0,0.70163,0.00015,24.68744]
[1779924246542,33.3,74206.29,0.0,0.70162,0.00015,24.688]
[1779924248509,33.3,74207.62,0.0,0.70181,0.00015,24.68111]
[1779924248722,33.3,74208.52,0.0,0.70195,0.00015,24.67635]
[1779924250022,33.3,74215.33,0.0,0.70294,0.00015,24.64092]
[1779924252036,33.3,74224.62,0.0,0.7043,0.00015,24.59236]
[1779924253043,33.3,74219.22,0.0,0.70351,0.00015,24.6206]
[1779924255524,33.3,74215.75,0.0,0.703,0.00015,24.63873]
[1779924255720,33.3,74214.73,0.0,0.70286,0.00015,24.64404]
[1779924256498,33.3,74214.73,0.0,0.70286,0.00015,24.64404]
[1779924256556,33.3,74214.31,0.0,0.70279,0.00015,24.64621]
[1779924256718,33.3,74214.31,0.0,0.70279,0.00015,24.64621]
[1779924259085,33.3,74206.29,0.0,0.70162,0.00015,24.6878]
[1779924261635,33.3,74207.47,0.0,0.7018,0.00015,24.68164]
[1779924261723,33.3,74209.29,0.0,0.70206,0.00015,24.67215]
[1779924267141,33.3,74211.21,0.0,0.70235,0.00015,24.66193]
[1779924269155,33.3,74220.21,0.0,0.70367,0.00015,24.61499]
[1779924271924,33.3,74224.73,0.0,0.70435,0.00015,24.5881]
[1779924271971,33.3,74224.73,0.0,0.70435,0.00015,24.5881]
[1779924272625,33.3,74224.73,0.0,0.70435,0.00015,24.5881]
[1779924272634,33.3,74224.84,0.0,0.70436,0.00015,24.58758]
[1779924272735,33.3,74224.84,0.0,0.70436,0.00015,24.58758]
[1779924278220,33.3,74223.46,0.0,0.70415,0.00015,24.59497]
[1779924279370,33.3,74223.46,0.0,0.70415,0.00015,24.59497]
[1779924279472,33.3,74223.46,0.0,0.70415,0.00015,24.59497]
[1779924281109,33.3,74222.67,0.0,0.70404,0.00015,24.59915]
[1779924281217,33.3,74222.67,0.0,0.70404,0.00015,24.59915]
[1779924286276,33.3,74223.22,0.0,0.70412,0.00015,24.59637]
[1779924287038,33.3,74223.22,0.0,0.70412,0.00015,24.59637]
[1779924287221,33.3,74223.22,0.0,0.70412,0.00015,24.59637]
[1779924287982,33.3,74222.2,0.0,0.70397,0.00015,24.60173]
[1779924288217,33.3,74222.2,0.0,0.70397,0.00015,24.60173]
[1779924288290,33.3,74222.39,0.0,0.70399,0.00015,24.60074]
[1779924290483,33.3,74223.37,0.0,0.70414,0.00015,24.59562]
[1779924290763,33.3,74223.37,0.0,0.70414,0.00015,24.59562]
[1779924295012,33.3,74224.66,0.0,0.70432,0.00015,24.5889]
[1779924295225,33.3,74224.66,0.0,0.70432,0.00015,24.5889]
[1779924295334,33.3,74224.66,0.0,0.70432,0.00015,24.5889]
[1779924295473,33.3,74224.66,0.0,0.70432,0.00015,24.5889]
[1779924295571,33.3,74222.94,0.0,0.70407,0.00015,24.59791]
[1779924299209,33.3,74220.32,0.0,0.70369,0.00015,24.61158]
[1779924299218,33.3,74220.32,0.0,0.70369,0.00015,24.61158]
[1779924302395,33.3,74208.29,0.0,0.70194,0.00015,24.67412]
[1779924303403,33.3,74196.95,0.0,0.70028,0.00015,24.73263]
[1779924304411,33.3,74192.27,0.0,0.69959,0.00015,24.75656]
[1779924305421,33.3,74183.29,0.0,0.69828,0.00015,24.80239]
[1779924306428,33.3,74174.54,0.0,0.69699,0.00015,24.84682]
[1779924308441,33.3,74170.63,0.0,0.69642,0.00015,24.86635]
[1779924309448,33.29,74177.08,0.0,0.69738,0.00015,24.83348]
[1779924310455,33.29,74182.55,0.0,0.69819,0.00015,24.8055]
[1779924315490,33.29,74185.31,0.0,0.69862,0.00015,24.79056]
[1779924317575,33.29,74185.87,0.0,0.6987,0.00015,24.78753]
[1779924317727,33.29,74185.87,0.0,0.6987,0.00015,24.78753]
[1779924318513,33.29,74179.33,0.0,0.69774,0.00015,24.82086]
[1779924319520,33.29,74172.98,0.0,0.6968,0.00015,24.85321]
[1779924324561,33.29,74176.24,0.0,0.69728,0.00015,24.83685]
[1779924326448,33.29,74178.59,0.0,0.69762,0.00015,24.82496]
[1779924326471,33.29,74178.59,0.0,0.69762,0.00015,24.82496]
[1779924331612,33.29,74170.93,0.0,0.6965,0.00015,24.86101]
[1779924332688,33.29,74170.93,0.0,0.6965,0.00015,24.86101]
[1779924332720,33.29,74170.93,0.0,0.6965,0.00015,24.86101]
[1779924333779,33.29,74169.16,0.0,0.69624,0.00015,24.87]
[1779924333968,33.29,74169.04,0.0,0.69622,0.00015,24.87063]
[1779924334633,33.29,74169.46,0.0,0.69628,0.00015,24.86853]
[1779924338936,33.29,74174.11,0.0,0.69696,0.00015,24.84509]
[1779924338971,33.29,74174.11,0.0,0.69696,0.00015,24.84509]
[1779924343225,33.29,74172.11,0.0,0.69666,0.00015,24.85543]
[1779924343468,33.29,74172.11,0.0,0.69666,0.00015,24.85543]
[1779924345711,33.3,74160.35,0.0,0.69492,0.00015,24.91495]
[1779924346225,33.3,74160.35,0.0,0.69492,0.00015,24.91495]
[1779924346335,33.3,74160.35,0.0,0.69492,0.00015,24.91495]
[1779924346355,33.3,74160.35,0.0,0.69492,0.00015,24.91495]
[1779924346719,33.3,74154.53,0.0,0.69406,0.00015,24.94416]
[1779924347726,33.3,74148.12,0.0,0.69311,0.00015,24.97618]
[1779924348733,33.3,74138.63,0.0,0.6917,0.00015,25.02342]
[1779924349099,33.3,74138.63,0.0,0.6917,0.00015,25.02342]
[1779924349740,33.3,74137.81,0.0,0.69158,0.00015,25.02751]
[1779924350747,33.3,74152.92,0.0,0.69382,0.00015,24.95236]
[1779924351754,33.3,74157.57,0.0,0.69451,0.00015,24.92908]
[1779924352761,33.3,74162.36,0.0,0.69522,0.00015,24.90499]
[1779924353769,33.3,74173.06,0.0,0.6968,0.00015,24.85095]
[1779924354775,33.3,74180.33,0.0,0.69787,0.00015,24.81406]
[1779924355782,33.3,74186.46,0.0,0.69877,0.00015,24.78259]
[1779924356749,33.3,74186.46,0.0,0.69877,0.00015,24.78259]
[1779924356789,33.29,74186.73,0.0,0.69882,0.00015,24.78105]
[1779924356988,33.29,74186.73,0.0,0.69882,0.00015,24.78105]
[1779924357796,33.29,74182.51,0.0,0.6982,0.00015,24.80246]
[1779924358803,33.29,74176.58,0.0,0.69733,0.00015,24.83253]
[1779924362731,33.29,74175.87,0.0,0.69724,0.00015,24.83565]
[1779924362831,33.29,74175.95,0.0,0.69725,0.00015,24.83509]
[1779924362969,33.29,74175.95,0.0,0.69725,0.00015,24.83509]
[1779924365115,33.29,74176.09,0.0,0.69728,0.00015,24.83405]
[1779924365217,33.29,74176.09,0.0,0.69728,0.00015,24.83405]
[1779924365852,33.29,74177.11,0.0,0.69744,0.00015,24.8287]
[1779924366859,33.29,74168.61,0.0,0.69619,0.00015,24.87167]
[1779924367866,33.29,74160.66,0.0,0.69501,0.00015,24.91182]
[1779924368926,33.29,74160.66,0.0,0.69501,0.00015,24.91182]
[1779924368988,33.29,74160.66,0.0,0.69501,0.00015,24.91182]
[1779924369027,33.29,74157.8,0.0,0.69459,0.00015,24.92621]
[1779924370887,33.29,74148.53,0.0,0.69322,0.00015,24.9726]
[1779924373908,33.29,74152.56,0.0,0.69382,0.00015,24.95231]
[1779924376929,33.29,74157.1,0.0,0.69449,0.00015,24.92949]
[1779924380426,33.29,74156.7,0.0,0.69443,0.00015,24.93148]
[1779924380508,33.29,74153.19,0.0,0.69391,0.00015,24.94905]
[1779924380964,33.29,74157.49,0.0,0.69455,0.00015,24.92749]
[1779924381971,33.29,74160.67,0.0,0.69502,0.00015,24.9115]
[1779924383985,33.29,74175.14,0.0,0.69716,0.00015,24.83837]
[1779924385704,33.29,74178.44,0.0,0.69765,0.00015,24.82152]
[1779924389021,33.28,74182.7,0.0,0.69828,0.00015,24.79938]
[1779924390029,33.28,74185.68,0.0,0.69873,0.00015,24.78401]
[1779924393050,33.28,74181.06,0.0,0.69807,0.00015,24.80407]
[1779924394057,33.28,74172.23,0.0,0.69677,0.00015,24.84887]
[1779924397081,33.28,74163.9,0.0,0.69554,0.00015,24.89101]
[1779924400102,33.28,74167.57,0.0,0.69609,0.00015,24.87238]
[1779924401641,33.28,74167.57,0.0,0.69609,0.00015,24.87238]
[1779924401719,33.28,74167.57,0.0,0.69609,0.00015,24.87238]
[1779924401819,33.28,74167.0,0.0,0.69601,0.00015,24.87523]
[1779924407153,33.28,74168.62,0.0,0.69625,0.00015,24.86695]
[1779924412188,33.28,74169.95,0.0,0.69645,0.00015,24.86012]
[1779924417223,33.28,74168.64,0.0,0.69626,0.00015,24.86664]
[1779924422271,33.28,74173.19,0.0,0.69693,0.00015,24.8434]
[1779924427306,33.28,74172.8,0.0,0.69688,0.00015,24.84524]
[1779924429320,33.28,74164.66,0.0,0.69568,0.00015,24.88638]
[1779924430327,33.28,74160.03,0.0,0.69499,0.00015,24.90969]
[1779924432341,33.27,74148.92,0.0,0.69335,0.00015,24.96524]
[1779924433348,33.27,74144.48,0.0,0.69269,0.00015,24.98736]
[1779924435362,33.27,74145.9,0.0,0.69291,0.00015,24.98006]
[1779924437124,33.27,74145.9,0.0,0.69291,0.00015,24.98006]
[1779924437224,33.27,74145.9,0.0,0.69291,0.00015,24.98006]
[1779924437376,33.27,74145.97,0.0,0.69293,0.00015,24.97942]
[1779924441404,33.27,74149.34,0.0,0.69344,0.00015,24.96218]
[1779924442411,33.27,74152.76,0.0,0.69395,0.00015,24.94495]
[1779924444425,33.27,74149.2,0.0,0.69343,0.00015,24.96258]
[1779924447446,33.27,74145.56,0.0,0.69289,0.00015,24.98062]
[1779924448453,33.27,74139.12,0.0,0.69193,0.00015,25.01273]
[1779924449625,33.27,74139.12,0.0,0.69193,0.00015,25.01273]
[1779924452481,33.27,74134.46,0.0,0.69125,0.00015,25.03277]
[1779924452972,33.27,74134.46,0.0,0.69125,0.00015,25.03277]
[1779924453490,33.27,74133.37,0.0,0.69109,0.00015,25.03818]
[1779924454495,33.27,74136.6,0.0,0.69157,0.00015,25.02221]
[1779924456206,33.27,74138.43,0.0,0.69184,0.00015,25.01316]
[1779924456217,33.27,74138.43,0.0,0.69184,0.00015,25.01316]
[1779924456509,33.27,74139.52,0.0,0.692,0.00015,25.00779]
[1779924458523,33.27,74146.04,0.0,0.69297,0.00015,24.97532]
[1779924459708,33.27,74146.04,0.0,0.69297,0.00015,24.97532]
[1779924459718,33.27,74146.04,0.0,0.69297,0.00015,24.97532]
[1779924459758,33.27,74149.45,0.0,0.69348,0.00015,24.95825]
[1779924461544,33.27,74152.47,0.0,0.69393,0.00015,24.9431]
[1779924465578,33.27,74163.39,0.0,0.69555,0.00015,24.88812]
[1779924466586,33.27,74169.51,0.0,0.69645,0.00015,24.85721]
[1779924469035,33.27,74170.31,0.0,0.69657,0.00015,24.85327]
[1779924469218,33.27,74170.31,0.0,0.69657,0.00015,24.85327]
[1779924469607,33.27,74169.31,0.0,0.69642,0.00015,24.8584]
[1779924474002,33.27,74170.12,0.0,0.69653,0.00015,24.85452]
[1779924474220,33.27,74170.12,0.0,0.69653,0.00015,24.85452]
[1779924474578,33.27,74170.12,0.0,0.69653,0.00015,24.85452]
[1779924474817,33.27,74170.13,0.0,0.69653,0.00015,24.85452]
[1779924480841,33.27,74169.44,0.0,0.69642,0.00015,24.85826]
[1779924482698,33.27,74154.79,0.0,0.69425,0.00015,24.93237]
[1779924483705,33.27,74142.03,0.0,0.69235,0.00015,24.9962]
[1779924484712,33.27,74141.76,0.0,0.69231,0.00015,24.99757]
[1779924486726,33.27,74146.48,0.0,0.69301,0.00015,24.97414]
[1779924488160,33.27,74148.37,0.0,0.69329,0.00015,24.96476]
[1779924488219,33.27,74148.37,0.0,0.69329,0.00015,24.96476]
[1779924488740,33.27,74148.0,0.0,0.69323,0.00015,24.96667]
[1779924491833,33.28,74148.65,0.0,0.69332,0.00015,24.96356]
[1779924493971,33.28,74151.29,0.0,0.69371,0.00015,24.95049]
[1779924494782,33.28,74149.84,0.0,0.6935,0.00015,24.95766]
[1779924498270,33.27,74149.32,0.0,0.69343,0.00015,24.9601]
[1779924498469,33.27,74149.32,0.0,0.69343,0.00015,24.9601]
[1779924498810,33.27,74150.1,0.0,0.69354,0.00015,24.95615]
[1779924501731,33.27,74150.37,0.0,0.69359,0.00015,24.9547]
[1779924501972,33.27,74150.37,0.0,0.69359,0.00015,24.9547]
[1779924501831,33.27,74152.3,0.0,0.69387,0.00015,24.94499]
[1779924506757,33.27,74151.85,0.0,0.69381,0.00015,24.94708]
[1779924506968,33.27,74151.85,0.0,0.69381,0.00015,24.94708]
[1779924506997,33.27,74158.89,0.0,0.69486,0.00015,24.9117]
[1779924508087,33.27,74161.36,0.0,0.69522,0.00015,24.89925]
[1779924508220,33.27,74161.36,0.0,0.69522,0.00015,24.89925]
[1779924508884,33.27,74161.22,0.0,0.6952,0.00015,24.89995]
[1779924511039,33.27,74158.72,0.0,0.69483,0.00015,24.91254]
[1779924516941,33.27,74159.07,0.0,0.6949,0.00015,24.90751]
[1779924517948,33.27,74163.62,0.0,0.69558,0.00015,24.88449]
[1779924520969,33.27,74159.67,0.0,0.695,0.00015,24.90427]
[1779924521878,33.27,74159.67,0.0,0.695,0.00015,24.90427]
[1779924521978,33.27,74159.67,0.0,0.695,0.00015,24.90427]
[1779924521976,33.27,74160.92,0.0,0.69518,0.00015,24.89797]
[1779924527011,33.27,74158.11,0.0,0.69477,0.00015,24.9121]
[1779924528019,33.27,74161.33,0.0,0.69524,0.00015,24.89588]
[1779924531039,33.27,74169.13,0.0,0.6964,0.00015,24.85649]
[1779924534060,33.27,74180.25,0.0,0.69803,0.00015,24.80008]
[1779924535067,33.27,74186.17,0.0,0.69891,0.00015,24.76961]
[1779924540102,33.27,74180.76,0.0,0.69814,0.00015,24.79642]
[1779924545137,33.26,74180.28,0.0,0.69809,0.00015,24.79791]
[1779924547151,33.26,74173.71,0.0,0.69713,0.00015,24.83128]
[1779924548158,33.26,74169.06,0.0,0.69644,0.00015,24.85495]
[1779924550173,33.26,74162.46,0.0,0.69546,0.00015,24.88842]
[1779924555583,33.26,74162.56,0.0,0.69547,0.00015,24.88793]
[1779924556754,33.26,74163.01,0.0,0.69554,0.00015,24.88569]
[1779924556973,33.26,74163.01,0.0,0.69554,0.00015,24.88569]
[1779924557070,33.26,74162.61,0.0,0.69548,0.00015,24.88773]
[1779924559237,33.26,74167.2,0.0,0.69616,0.00015,24.86455]
[1779924564272,33.26,74152.73,0.0,0.69401,0.00015,24.93766]
[1779924565280,33.26,74160.08,0.0,0.6951,0.00015,24.9007]
[1779924566286,33.26,74179.49,0.0,0.69797,0.00015,24.80228]
[1779924567293,33.26,74182.65,0.0,0.69843,0.00015,24.78624]
[1779924568300,33.26,74185.99,0.0,0.69893,0.00015,24.76897]
[1779924573336,33.26,74186.41,0.0,0.69903,0.00015,24.76278]
[1779924578372,33.25,74188.84,0.0,0.69941,0.00015,24.74953]
[1779924583407,33.25,74191.04,0.0,0.69975,0.00015,24.73751]
[1779924586980,33.25,74190.61,0.0,0.69969,0.00015,24.73946]
[1779924590582,33.25,74189.72,0.0,0.69958,0.00015,24.74349]
[1779924596944,33.24,74186.8,0.0,0.69917,0.00015,24.75769]
[1779924601498,33.24,74188.71,0.0,0.69947,0.00015,24.74715]
[1779924601722,33.24,74188.71,0.0,0.69947,0.00015,24.74715]
[1779924601823,33.24,74187.71,0.0,0.69933,0.00015,24.75203]
[1779924604981,33.24,74187.57,0.0,0.69931,0.00015,24.75261]
[1779924605075,33.23,74192.85,0.0,0.7001,0.00015,24.72517]
[1779924605579,33.23,74198.41,0.0,0.70092,0.00015,24.69645]
[1779924607934,33.23,74200.66,0.0,0.70125,0.00015,24.68454]
[1779924609607,33.23,74197.03,0.0,0.70072,0.00015,24.70326]
[1779924610233,33.23,74197.03,0.0,0.70072,0.00015,24.70326]
[1779924610470,33.23,74197.03,0.0,0.70072,0.00015,24.70326]
[1779924610614,33.23,74198.34,0.0,0.70092,0.00015,24.69633]
[1779924615649,33.23,74200.64,0.0,0.70126,0.00015,24.68409]
[1779924618975,33.23,74201.68,0.0,0.70142,0.00015,24.67858]
[1779924619072,33.23,74201.36,0.0,0.70137,0.00015,24.68019]
[1779924623705,33.23,74213.97,0.0,0.70323,0.00015,24.6144]
[1779924625719,33.23,74217.76,0.0,0.70378,0.00015,24.5946]
[1779924626559,33.23,74217.76,0.0,0.70378,0.00015,24.5946]
[1779924626726,33.23,74217.76,0.0,0.70378,0.00015,24.5946]
[1779924626738,33.23,74217.23,0.0,0.7037,0.00015,24.59741]
[1779924627290,33.23,74217.23,0.0,0.7037,0.00015,24.59741]
[1779924627473,33.23,74217.23,0.0,0.7037,0.00015,24.59741]
[1779924632768,33.23,74212.52,0.0,0.70303,0.00015,24.61897]
[1779924633775,33.23,74206.79,0.0,0.70219,0.00015,24.64883]
[1779924635789,33.23,74199.99,0.0,0.70119,0.00015,24.68407]
[1779924637102,33.23,74199.99,0.0,0.70119,0.00015,24.68407]
[1779924637224,33.23,74199.05,0.0,0.70105,0.00015,24.68888]
[1779924637804,33.23,74199.19,0.0,0.70108,0.00015,24.6881]
[1779924638568,33.23,74199.19,0.0,0.70108,0.00015,24.6881]
[1779924638728,33.23,74199.19,0.0,0.70108,0.00015,24.6881]
[1779924641833,33.23,74204.3,0.0,0.70183,0.00015,24.6614]
[1779924643846,33.23,74209.26,0.0,0.70256,0.00015,24.63559]
[1779924646205,33.23,74206.93,0.0,0.70222,0.00015,24.64773]
[1779924646474,33.23,74206.93,0.0,0.70222,0.00015,24.64773]
[1779924646867,33.23,74205.81,0.0,0.70205,0.00015,24.65356]
[1779924647483,33.23,74205.81,0.0,0.70205,0.00015,24.65356]
[1779924647721,33.23,74205.81,0.0,0.70205,0.00015,24.65356]
[1779924650670,33.23,74206.88,0.0,0.70221,0.00015,24.64798]
[1779924650726,33.23,74206.88,0.0,0.70221,0.00015,24.64798]
[1779924655930,33.23,74204.15,0.0,0.70181,0.00015,24.66221]
[1779924657015,33.23,74204.15,0.0,0.70181,0.00015,24.66221]
[1779924657070,33.23,74202.82,0.0,0.70161,0.00015,24.66911]
[1779924657246,33.23,74202.82,0.0,0.70161,0.00015,24.66911]
[1779924658069,33.23,74202.79,0.0,0.70161,0.00015,24.66925]
[1779924658734,33.23,74202.79,0.0,0.70161,0.00015,24.66925]
[1779924658980,33.23,74202.79,0.0,0.70161,0.00015,24.66925]
[1779924661505,33.23,74203.0,0.0,0.70164,0.00015,24.66813]
[1779924661719,33.23,74203.0,0.0,0.70164,0.00015,24.66813]
[1779924663589,33.23,74204.11,0.0,0.7018,0.00015,24.66236]
[1779924663721,33.23,74204.11,0.0,0.7018,0.00015,24.66236]
[1779924663986,33.23,74204.28,0.0,0.70183,0.00015,24.66148]
[1779924665604,33.23,74204.67,0.0,0.70189,0.00015,24.65945]
[1779924665720,33.23,74204.67,0.0,0.70189,0.00015,24.65945]
[1779924668862,33.23,74202.5,0.0,0.70157,0.00015,24.67073]
[1779924668995,33.23,74202.5,0.0,0.70157,0.00015,24.67073]
[1779924669021,33.23,74206.8,0.0,0.7022,0.00015,24.64839]
[1779924671312,33.23,74209.37,0.0,0.70257,0.00015,24.63505]
[1779924671476,33.23,74209.37,0.0,0.70257,0.00015,24.63505]
[1779924675591,33.23,74209.71,0.0,0.70262,0.00015,24.6334]
[1779924675719,33.23,74209.71,0.0,0.70262,0.00015,24.6334]
[1779924681111,33.23,74208.73,0.0,0.70247,0.00015,24.63868]
[1779924686146,33.23,74206.81,0.0,0.70219,0.00015,24.6488]
[1779924687358,33.23,74206.19,0.0,0.7021,0.00015,24.65204]
[1779924687472,33.23,74206.19,0.0,0.7021,0.00015,24.65204]
[1779924688161,33.23,74206.47,0.0,0.70214,0.00015,24.6506]
[1779924689395,33.23,74208.44,0.0,0.70243,0.00015,24.64036]
[1779924689471,33.23,74208.44,0.0,0.70243,0.00015,24.64036]
[1779924694204,33.23,74216.34,0.0,0.7036,0.00015,24.59607]
[1779924694583,33.23,74216.34,0.0,0.7036,0.00015,24.59607]
[1779924694723,33.23,74216.34,0.0,0.7036,0.00015,24.59607]
[1779924694788,33.23,74216.34,0.0,0.70359,0.00015,24.59613]
[1779924697085,33.23,74217.32,0.0,0.70374,0.00015,24.591]
[1779924697220,33.23,74216.79,0.0,0.70366,0.00015,24.5939]
[1779924702260,33.23,74218.33,0.0,0.70387,0.00015,24.58612]
[1779924707537,33.23,74220.72,0.0,0.70422,0.00015,24.57381]
[1779924707721,33.23,74220.72,0.0,0.70422,0.00015,24.57381]
[1779924707823,33.24,74223.25,0.0,0.70458,0.00015,24.56065]
[1779924711277,33.24,74225.52,0.0,0.70491,0.00015,24.54886]
[1779924711472,33.24,74225.52,0.0,0.70491,0.00015,24.54886]
[1779924714347,33.24,74231.53,0.0,0.70578,0.00015,24.51749]
[1779924716394,33.24,74232.9,0.0,0.70598,0.00015,24.51035]
[1779924716470,33.24,74232.9,0.0,0.70598,0.00015,24.51035]
[1779924716491,33.24,74234.07,0.0,0.70615,0.00015,24.50414]
[1779924718948,33.24,74234.06,0.0,0.70615,0.00015,24.50417]
[1779924718979,33.24,74234.06,0.0,0.70615,0.00015,24.50417]
[1779924720389,33.24,74239.69,0.0,0.70697,0.00015,24.47428]
[1779924721396,33.24,74248.12,0.0,0.70819,0.00015,24.42945]
[1779924723410,33.24,74255.75,0.0,0.7093,0.00014,24.38874]
[1779924726431,33.24,74261.03,0.0,0.71006,0.00014,24.36057]
[1779924729898,33.24,74256.73,0.0,0.70943,0.00014,24.38375]
[1779924729968,33.24,74256.73,0.0,0.70943,0.00014,24.38375]
[1779924729998,33.24,74256.64,0.0,0.70942,0.00014,24.38431]
[1779924735494,33.24,74257.8,0.0,0.70958,0.00014,24.3783]
[1779924736627,33.24,74257.8,0.0,0.70958,0.00014,24.3783]
[1779924736722,33.24,74257.8,0.0,0.70958,0.00014,24.3783]
[1779924742543,33.24,74258.71,0.0,0.70973,0.00014,24.37269]
[1779924743486,33.24,74258.71,0.0,0.70973,0.00014,24.37269]
[1779924743719,33.24,74258.71,0.0,0.70973,0.00014,24.37269]
[1779924743819,33.24,74257.58,0.0,0.70957,0.00014,24.37853]
[1779924744557,33.24,74253.15,0.0,0.70893,0.00014,24.40226]
[1779924747579,33.24,74258.88,0.0,0.70976,0.00014,24.37156]
[1779924748587,33.24,74268.95,0.0,0.71122,0.00014,24.31726]
[1779924751017,33.23,74272.07,0.0,0.71169,0.00014,24.29702]
[1779924753623,33.23,74279.97,0.0,0.71283,0.00014,24.25414]
[1779924754630,33.23,74286.14,0.0,0.71372,0.00014,24.22056]
[1779924756644,33.23,74276.16,0.0,0.71228,0.00014,24.27487]
[1779924758668,33.23,74251.16,0.0,0.70867,0.00015,24.40945]
[1779924759385,33.23,74251.16,0.0,0.70867,0.00015,24.40945]
[1779924759677,33.23,74235.86,0.0,0.70644,0.00015,24.49081]
[1779924760683,33.23,74220.56,0.0,0.70421,0.00015,24.57147]
[1779924761689,33.23,74222.02,0.0,0.70443,0.00015,24.56374]
[1779924762855,33.23,74222.02,0.0,0.70443,0.00015,24.56374]
[1779924762938,33.23,74220.74,0.0,0.70424,0.00015,24.57037]
[1779924767732,33.23,74225.83,0.0,0.70498,0.00015,24.54377]
[1779924768739,33.23,74234.25,0.0,0.70621,0.00015,24.49938]
[1779924770753,33.24,74238.04,0.0,0.70676,0.00015,24.47948]
[1779924773153,33.24,74237.89,0.0,0.70673,0.00015,24.48023]
[1779924773217,33.24,74237.89,0.0,0.70673,0.00015,24.48023]
[1779924773209,33.24,74238.59,0.0,0.70684,0.00015,24.47643]
[1779924773774,33.24,74240.07,0.0,0.70705,0.00015,24.46858]
[1779924776497,33.23,74239.66,0.0,0.707,0.00015,24.47064]
[1779924776724,33.23,74239.66,0.0,0.707,0.00015,24.47064]
[1779924781830,33.23,74233.91,0.0,0.70617,0.00015,24.50089]
[1779924783051,33.23,74233.91,0.0,0.70617,0.00015,24.50089]
[1779924783219,33.23,74233.91,0.0,0.70617,0.00015,24.50089]
[1779924783150,33.23,74229.31,0.0,0.7055,0.00015,24.52512]
[1779924783844,33.23,74227.47,0.0,0.70523,0.00015,24.53473]
[1779924786310,33.23,74227.97,0.0,0.7053,0.00015,24.53216]
[1779924786473,33.23,74226.84,0.0,0.70514,0.00015,24.53819]
[1779924788879,33.23,74234.28,0.0,0.70622,0.00015,24.49912]
[1779924790696,33.23,74234.94,0.0,0.70631,0.00015,24.49574]
[1779924790732,33.23,74234.94,0.0,0.70631,0.00015,24.49574]
[1779924792259,33.23,74236.54,0.0,0.70654,0.00015,24.4872]
[1779924791900,33.23,74244.03,0.0,0.70763,0.00015,24.44739]
[1779924792473,33.23,74244.03,0.0,0.70763,0.00015,24.44739]
[1779924792907,33.23,74244.98,0.0,0.70777,0.00015,24.44232]
[1779924794921,33.23,74240.76,0.0,0.70716,0.00015,24.46473]
[1779924795879,33.23,74240.76,0.0,0.70716,0.00015,24.46473]
[1779924795973,33.23,74240.76,0.0,0.70716,0.00015,24.46473]
[1779924799132,33.23,74239.01,0.0,0.70691,0.00015,24.47393]
[1779924799219,33.23,74239.01,0.0,0.70691,0.00015,24.47393]
[1779924802424,33.23,74239.1,0.0,0.70692,0.00015,24.4733]
[1779924802468,33.23,74239.1,0.0,0.70692,0.00015,24.4733]
[1779924802977,33.23,74236.13,0.0,0.70649,0.00015,24.48901]
[1779924804846,33.23,74233.45,0.0,0.7061,0.00015,24.50314]
[1779924804972,33.23,74233.45,0.0,0.7061,0.00015,24.50314]
[1779924808745,33.23,74232.51,0.0,0.70597,0.00015,24.50785]
[1779924811306,33.23,74231.44,0.0,0.70582,0.00015,24.51337]
[1779924811469,33.23,74230.84,0.0,0.70575,0.00015,24.51323]
[1779924812749,33.23,74230.95,0.0,0.70577,0.00015,24.51258]
[1779924813051,33.23,74226.06,0.0,0.70506,0.00015,24.5383]
[1779924815296,33.23,74222.51,0.0,0.70454,0.00015,24.55688]
[1779924815471,33.23,74222.12,0.0,0.70449,0.00015,24.55899]
[1779924821107,33.23,74221.43,0.0,0.70437,0.00015,24.56298]
[1779924825135,33.23,74217.12,0.0,0.70374,0.00015,24.58584]
[1779924826722,33.23,74216.01,0.0,0.70357,0.00015,24.5917]
[1779924827149,33.23,74217.18,0.0,0.70374,0.00015,24.58562]
[1779924828834,33.23,74217.03,0.0,0.70372,0.00015,24.58645]
[1779924828970,33.23,74217.03,0.0,0.70372,0.00015,24.58645]
[1779924834198,33.23,74215.23,0.0,0.70345,0.00015,24.59614]
[1779924835239,33.23,74215.23,0.0,0.70345,0.00015,24.59614]
[1779924835472,33.23,74215.29,0.0,0.70346,0.00015,24.59587]
[1779924837153,33.24,74215.53,0.0,0.70349,0.00015,24.59465]
[1779924837230,33.24,74215.53,0.0,0.70349,0.00015,24.59465]
[1779924837323,33.24,74214.27,0.0,0.70331,0.00015,24.60128]
[1779924843262,33.24,74212.86,0.0,0.7031,0.00015,24.60883]
[1779924845618,33.24,74212.08,0.0,0.70298,0.00015,24.61296]
[1779924845722,33.24,74212.08,0.0,0.70298,0.00015,24.61296]
[1779924851239,33.24,74214.73,0.0,0.70336,0.00015,24.59927]
[1779924851471,33.24,74214.41,0.0,0.70332,0.00015,24.60098]
[1779924851590,33.24,74214.41,0.0,0.70332,0.00015,24.60098]
[1779924851719,33.24,74214.41,0.0,0.70332,0.00015,24.60098]
[1779924852325,33.24,74215.0,0.0,0.7034,0.00015,24.59793]
[1779924856286,33.24,74217.5,0.0,0.70376,0.00015,24.58496]
[1779924856473,33.24,74218.8,0.0,0.70395,0.00015,24.57819]
[1779924859823,33.24,74222.4,0.0,0.70448,0.00015,24.55947]
[1779924859968,33.24,74222.4,0.0,0.70448,0.00015,24.55947]
[1779924861759,33.24,74223.15,0.0,0.70458,0.00015,24.55565]
[1779924861968,33.24,74223.15,0.0,0.70458,0.00015,24.55565]
[1779924862395,33.24,74222.8,0.0,0.70453,0.00015,24.55755]
[1779924864304,33.24,74222.8,0.0,0.70453,0.00015,24.55755]
[1779924864474,33.24,74223.23,0.0,0.70459,0.00015,24.5554]
[1779924869444,33.24,74216.76,0.0,0.70364,0.00015,24.58956]
[1779924872107,33.24,74213.22,0.0,0.70312,0.00015,24.60808]
[1779924872220,33.24,74213.22,0.0,0.70312,0.00015,24.60808]
[1779924874115,33.24,74209.85,0.0,0.70264,0.00015,24.6224]
[1779924874216,33.24,74209.85,0.0,0.70264,0.00015,24.6224]
[1779924874592,33.24,74211.94,0.0,0.70295,0.00015,24.61148]
[1779924874719,33.24,74211.94,0.0,0.70295,0.00015,24.61148]
[1779924874819,33.24,74215.57,0.0,0.70348,0.00015,24.59252]
[1779924878315,33.24,74216.17,0.0,0.70357,0.00015,24.58941]
[1779924878476,33.24,74215.78,0.0,0.70351,0.00015,24.59149]
[1779924880807,33.24,74213.92,0.0,0.70324,0.00015,24.60123]
[1779924880968,33.24,74213.92,0.0,0.70324,0.00015,24.60123]
[1779924886564,33.24,74212.81,0.0,0.70307,0.00015,24.60709]
[1779924887687,33.24,74212.81,0.0,0.70307,0.00015,24.60709]
[1779924887720,33.24,74212.81,0.0,0.70307,0.00015,24.60709]
[1779924889502,33.24,74214.47,0.0,0.70332,0.00015,24.59845]
[1779924889717,33.24,74214.47,0.0,0.70332,0.00015,24.59845]
[1779924889818,33.24,74214.06,0.0,0.70326,0.00015,24.60061]
[1779924893618,33.24,74207.44,0.0,0.70228,0.00015,24.6352]
[1779924895380,33.24,74207.44,0.0,0.70228,0.00015,24.6352]
[1779924895475,33.24,74204.88,0.0,0.70191,0.00015,24.64848]
[1779924900672,33.24,74199.02,0.0,0.70105,0.00015,24.67875]
[1779924901676,33.24,74190.77,0.0,0.69984,0.00015,24.72129]
[1779924903695,33.24,74189.75,0.0,0.69969,0.00015,24.72638]
[1779924904702,33.24,74195.25,0.0,0.70051,0.00015,24.69795]
[1779924907846,33.24,74191.91,0.0,0.70002,0.00015,24.71509]
[1779924907970,33.24,74191.91,0.0,0.70002,0.00015,24.71509]
[1779924909225,33.24,74188.22,0.0,0.69948,0.00015,24.73394]
[1779924909317,33.24,74188.38,0.0,0.6995,0.00015,24.73303]
[1779924909469,33.24,74188.38,0.0,0.6995,0.00015,24.73303]
[1779924910748,33.24,74178.24,0.0,0.69801,0.00015,24.78492]
[1779924911754,33.24,74167.28,0.0,0.69639,0.00015,24.84058]
[1779924912600,33.24,74167.28,0.0,0.69639,0.00015,24.84058]
[1779924912608,33.24,74167.28,0.0,0.69639,0.00015,24.84058]
[1779924912761,33.24,74163.82,0.0,0.69589,0.00015,24.85793]
[1779924913719,33.24,74163.82,0.0,0.69589,0.00015,24.85793]
[1779924913768,33.24,74162.64,0.0,0.69572,0.00015,24.86371]
[1779924914775,33.24,74157.27,0.0,0.69492,0.00015,24.89063]
[1779924915782,33.24,74153.67,0.0,0.69439,0.00015,24.90884]
[1779924918803,33.24,74152.55,0.0,0.69422,0.00015,24.9146]
[1779924921010,33.24,74154.23,0.0,0.69447,0.00015,24.90619]
[1779924921218,33.24,74154.23,0.0,0.69447,0.00015,24.90619]
[1779924921321,33.24,74155.74,0.0,0.69469,0.00015,24.89868]
[1779924924818,33.24,74155.14,0.0,0.6946,0.00015,24.9018]
[1779924925416,33.24,74158.18,0.0,0.69504,0.00015,24.88659]
[1779924931414,33.24,74157.87,0.0,0.69499,0.00015,24.88836]
[1779924931465,33.24,74158.12,0.0,0.69505,0.00015,24.88399]
[1779924932901,33.24,74167.97,0.0,0.69651,0.00015,24.83411]
[1779924933908,33.24,74176.93,0.0,0.69784,0.00015,24.78828]
[1779924934952,33.24,74185.48,0.0,0.69911,0.00015,24.74417]
[1779924936929,33.24,74180.92,0.0,0.69844,0.00015,24.76743]
[1779924939951,33.23,74184.16,0.0,0.69893,0.00015,24.75031]
[1779924941811,33.23,74184.31,0.0,0.69896,0.00015,24.74941]
[1779924941968,33.23,74184.31,0.0,0.69896,0.00015,24.74941]
[1779924942069,33.23,74184.28,0.0,0.69896,0.00015,24.74943]
[1779924943979,33.23,74190.41,0.0,0.69986,0.00015,24.71779]
[1779924949015,33.23,74190.95,0.0,0.69996,0.00015,24.71438]
[1779924952036,33.23,74187.95,0.0,0.69952,0.00015,24.72953]
[1779924953043,33.23,74183.02,0.0,0.6988,0.00015,24.75473]
[1779924954050,33.22,74179.26,0.0,0.69825,0.00015,24.77386]
[1779924956064,33.22,74173.72,0.0,0.69743,0.00015,24.80212]
[1779924958078,33.23,74169.27,0.0,0.69677,0.00015,24.82497]
[1779924959085,33.23,74165.17,0.0,0.69616,0.00015,24.84586]
[1779924964120,33.23,74162.0,0.0,0.69568,0.00015,24.86223]
[1779924969155,33.23,74160.3,0.0,0.69542,0.00015,24.87104]
[1779924972339,33.23,74161.49,0.0,0.6956,0.00015,24.86513]
[1779924972466,33.23,74161.49,0.0,0.6956,0.00015,24.86513]
[1779924972440,33.23,74162.4,0.0,0.69573,0.00015,24.86058]
[1779924977211,33.23,74167.09,0.0,0.69642,0.00015,24.83712]
[1779924978218,33.23,74173.67,0.0,0.69739,0.00015,24.80346]
[1779924980232,33.23,74178.45,0.0,0.69811,0.00015,24.77872]
[1779924985267,33.22,74177.22,0.0,0.69795,0.00015,24.78421]
[1779924987281,33.22,74173.13,0.0,0.69735,0.00015,24.80489]
[1779924989295,33.22,74167.42,0.0,0.69651,0.00015,24.83388]
[1779924994331,33.22,74165.88,0.0,0.6963,0.00015,24.83821]
[1779924999366,33.22,74165.64,0.0,0.69628,0.00015,24.83912]
[1779925004401,33.22,74168.16,0.0,0.69666,0.00015,24.82605]
[1779925009436,33.22,74168.72,0.0,0.69675,0.00015,24.82292]
[1779925010443,33.22,74172.93,0.0,0.69737,0.00015,24.80144]
[1779925015478,33.22,74170.14,0.0,0.69697,0.00015,24.81542]
[1779925019506,33.21,74174.27,0.0,0.69758,0.00015,24.79417]
[1779925024541,33.21,74171.9,0.0,0.69724,0.00015,24.80605]
[1779925025548,33.21,74168.52,0.0,0.69674,0.00015,24.8232]
[1779925030583,33.21,74168.11,0.0,0.69669,0.00015,24.82495]
[1779925035618,33.21,74166.74,0.0,0.69649,0.00015,24.83164]
[1779925040653,33.21,74168.54,0.0,0.69677,0.00015,24.82203]
[1779925044681,33.2,74171.55,0.0,0.69724,0.00015,24.80584]
[1779925049716,33.2,74173.34,0.0,0.69753,0.00015,24.79591]
[1779925052737,33.2,74176.94,0.0,0.69809,0.00015,24.77383]
[1779925054751,33.19,74179.91,0.0,0.69854,0.00015,24.75825]
[1779925059788,33.19,74180.28,0.0,0.69862,0.00015,24.75547]
[1779925060793,33.19,74176.45,0.0,0.69806,0.00015,24.77491]
[1779925063814,33.19,74173.14,0.0,0.69758,0.00015,24.79121]
[1779925068849,33.18,74171.46,0.0,0.69737,0.00015,24.79866]
[1779925073884,33.17,74171.51,0.0,0.6974,0.00015,24.79729]
[1779925079926,33.17,74171.3,0.0,0.69741,0.00015,24.79698]
[1779925083954,33.16,74176.23,0.0,0.69816,0.00015,24.77084]
[1779925088990,33.16,74176.74,0.0,0.69827,0.00015,24.76716]
[1779925094028,33.15,74177.61,0.0,0.69843,0.00015,24.76166]
[1779925099064,33.14,74174.71,0.0,0.69802,0.00015,24.7755]
[1779925104099,33.14,74173.78,0.0,0.69791,0.00015,24.77922]
[1779925107120,33.14,74170.41,0.0,0.69742,0.00015,24.79622]
[1779925112164,33.14,74169.57,0.0,0.69732,0.00015,24.79711]
[1779925117200,33.14,74165.05,0.0,0.69665,0.00015,24.81999]
[1779925118206,33.14,74161.87,0.0,0.69618,0.00015,24.83612]
[1779925122235,33.13,74165.42,0.0,0.69672,0.00015,24.81781]
[1779925127270,33.13,74166.95,0.0,0.69695,0.00015,24.80985]
[1779925129284,33.13,74163.85,0.0,0.69649,0.00015,24.8256]
[1779925131298,33.13,74170.08,0.0,0.69742,0.00015,24.79375]
[1779925134319,33.13,74176.01,0.0,0.6983,0.00015,24.76318]
[1779925139354,33.13,74176.81,0.0,0.69844,0.00015,24.75822]
[1779925141390,33.13,74181.56,0.0,0.69915,0.00015,24.73343]
[1779925142386,33.12,74195.24,0.0,0.70118,0.00015,24.66249]
[1779925143393,33.12,74198.5,0.0,0.70166,0.00015,24.64544]
[1779925144400,33.12,74201.41,0.0,0.70209,0.00015,24.63019]
[1779925145407,33.12,74207.62,0.0,0.70301,0.00015,24.59767]
[1779925146414,33.12,74210.64,0.0,0.70345,0.00015,24.58181]
[1779925147421,33.12,74207.87,0.0,0.70305,0.00015,24.59633]
[1779925148428,33.12,74204.7,0.0,0.70258,0.00015,24.61291]
[1779925149435,33.12,74201.9,0.0,0.70217,0.00015,24.62751]
[1779925151449,33.12,74198.71,0.0,0.7017,0.00015,24.64407]
[1779925156483,33.12,74197.32,0.0,0.7015,0.00015,24.6511]
[1779925159505,33.12,74201.97,0.0,0.70219,0.00015,24.62677]
[1779925160512,33.12,74207.76,0.0,0.70304,0.00015,24.59648]
[1779925165547,33.12,74214.52,0.0,0.70403,0.00015,24.56118]
[1779925170582,33.12,74217.38,0.0,0.70444,0.00015,24.54649]
[1779925172597,33.12,74221.93,0.0,0.70512,0.00015,24.51943]
[1779925173163,33.12,74221.93,0.0,0.70512,0.00015,24.51943]
[1779925173217,33.12,74221.93,0.0,0.70512,0.00015,24.51943]
[1779925173604,33.13,74224.9,0.0,0.70555,0.00015,24.50383]
[1779925178639,33.12,74226.93,0.0,0.70585,0.00015,24.49285]
[1779925181706,33.12,74226.16,0.0,0.70574,0.00015,24.49685]
[1779925181719,33.12,74226.16,0.0,0.70574,0.00015,24.49685]
[1779925182667,33.12,74224.03,0.0,0.70543,0.00015,24.50802]
[1779925184724,33.12,74223.99,0.0,0.70543,0.00015,24.50817]
[1779925185688,33.12,74223.41,0.0,0.70535,0.00015,24.51109]
[1779925186720,33.12,74223.41,0.0,0.70535,0.00015,24.51109]
[1779925189066,33.12,74222.86,0.0,0.70527,0.00015,24.51377]
[1779925189218,33.12,74222.86,0.0,0.70527,0.00015,24.51377]
[1779925189342,33.12,74222.86,0.0,0.70527,0.00015,24.51377]
[1779925189467,33.12,74222.86,0.0,0.70527,0.00015,24.51377]
[1779925189716,33.12,74222.54,0.0,0.70523,0.00015,24.51539]
[1779925193541,33.12,74222.58,0.0,0.70524,0.00015,24.51493]
[1779925193721,33.12,74222.58,0.0,0.70524,0.00015,24.51493]
[1779925197373,33.12,74220.71,0.0,0.70498,0.00015,24.52444]
[1779925197469,33.12,74220.71,0.0,0.70498,0.00015,24.52444]
[1779925200200,33.12,74219.85,0.0,0.70486,0.00015,24.52868]
[1779925200222,33.12,74219.85,0.0,0.70486,0.00015,24.52868]
[1779925200339,33.12,74219.85,0.0,0.70486,0.00015,24.52868]
[1779925200467,33.12,74219.85,0.0,0.70486,0.00015,24.52868]
[1779925200568,33.12,74219.85,0.0,0.70486,0.00015,24.52858]
[1779925202668,33.12,74221.53,0.0,0.70511,0.00015,24.5197]
[1779925202720,33.12,74221.53,0.0,0.70511,0.00015,24.5197]
[1779925204821,33.11,74227.58,0.0,0.706,0.00015,24.48728]
[1779925206330,33.11,74227.58,0.0,0.706,0.00015,24.48728]
[1779925206474,33.11,74227.58,0.0,0.706,0.00015,24.48728]
[1779925206483,33.11,74227.58,0.0,0.706,0.00015,24.48728]
[1779925206722,33.11,74227.58,0.0,0.706,0.00015,24.48728]
[1779925206535,33.11,74231.38,0.0,0.70656,0.00015,24.46697]
[1779925210747,33.11,74232.83,0.0,0.70678,0.00015,24.45917]
[1779925210966,33.11,74233.18,0.0,0.70683,0.00015,24.45726]
[1779925213897,33.11,74218.88,0.0,0.70474,0.00015,24.53285]
[1779925215000,33.11,74218.88,0.0,0.70474,0.00015,24.53285]
[1779925215220,33.11,74218.88,0.0,0.70474,0.00015,24.53285]
[1779925215228,33.11,74218.88,0.0,0.70474,0.00015,24.53285]
[1779925215467,33.11,74218.88,0.0,0.70474,0.00015,24.53285]
[1779925215567,33.11,74217.62,0.0,0.70456,0.00015,24.53942]
[1779925216622,33.11,74217.62,0.0,0.70456,0.00015,24.53942]
[1779925216719,33.11,74217.62,0.0,0.70456,0.00015,24.53942]
[1779925221953,33.11,74217.1,0.0,0.70448,0.00015,24.54244]
[1779925226988,33.11,74219.86,0.0,0.70487,0.00015,24.52815]
[1779925228227,33.11,74219.86,0.0,0.70487,0.00015,24.52815]
[1779925228468,33.11,74219.86,0.0,0.70487,0.00015,24.52815]
[1779925230428,33.11,74220.04,0.0,0.7049,0.00015,24.52717]
[1779925230467,33.11,74220.04,0.0,0.7049,0.00015,24.52717]
[1779925230568,33.11,74220.46,0.0,0.70497,0.00015,24.52476]
[1779925231498,33.11,74220.46,0.0,0.70497,0.00015,24.52476]
[1779925231719,33.11,74220.46,0.0,0.70497,0.00015,24.52476]
[1779925237058,33.11,74221.55,0.0,0.70516,0.00015,24.5153]
[1779925242096,33.11,74221.53,0.0,0.70514,0.00015,24.51579]
[1779925244156,33.11,74221.64,0.0,0.70516,0.00015,24.51528]
[1779925244220,33.11,74221.64,0.0,0.70516,0.00015,24.51528]
[1779925245201,33.11,74222.04,0.0,0.70521,0.00015,24.51332]
[1779925245221,33.11,74222.04,0.0,0.70521,0.00015,24.51332]
[1779925245398,33.11,74222.04,0.0,0.70521,0.00015,24.51332]
[1779925245467,33.11,74222.04,0.0,0.70521,0.00015,24.51332]
[1779925245568,33.11,74220.4,0.0,0.70497,0.00015,24.52206]
[1779925251161,33.12,74217.74,0.0,0.70457,0.00015,24.53639]
[1779925254038,33.12,74215.1,0.0,0.70418,0.00015,24.55041]
[1779925254221,33.12,74215.1,0.0,0.70418,0.00015,24.55041]
[1779925259309,33.12,74212.55,0.0,0.7038,0.00015,24.56396]
[1779925259473,33.12,74212.55,0.0,0.7038,0.00015,24.56396]
[1779925261433,33.12,74212.62,0.0,0.70381,0.00015,24.56372]
[1779925261467,33.12,74212.62,0.0,0.70381,0.00015,24.56372]
[1779925262111,33.12,74209.35,0.0,0.70333,0.00015,24.58098]
[1779925262218,33.12,74209.35,0.0,0.70333,0.00015,24.58098]
[1779925262318,33.12,74208.45,0.0,0.7032,0.00015,24.58573]
[1779925265407,33.12,74208.95,0.0,0.70327,0.00015,24.58313]
[1779925265470,33.12,74208.95,0.0,0.70327,0.00015,24.58313]
[1779925271212,33.12,74210.56,0.0,0.7035,0.00015,24.57492]
[1779925271223,33.12,74210.56,0.0,0.7035,0.00015,24.57492]
[1779925271438,33.12,74210.56,0.0,0.7035,0.00015,24.57492]
[1779925271473,33.12,74210.56,0.0,0.7035,0.00015,24.57492]
[1779925271530,33.12,74210.4,0.0,0.70347,0.00015,24.57586]
[1779925272564,33.12,74210.4,0.0,0.70347,0.00015,24.57586]
[1779925272719,33.12,74210.4,0.0,0.70347,0.00015,24.57586]
[1779925278366,33.12,74216.48,0.0,0.70435,0.00015,24.54441]
[1779925280738,33.12,74217.69,0.0,0.70453,0.00015,24.53812]
[1779925281005,33.12,74222.29,0.0,0.7052,0.00015,24.51393]
[1779925281387,33.12,74222.58,0.0,0.70524,0.00015,24.51252]
[1779925283388,33.12,74223.43,0.0,0.70536,0.00015,24.50814]
[1779925285918,33.13,74218.69,0.0,0.70466,0.00015,24.53353]
[1779925285974,33.13,74218.69,0.0,0.70466,0.00015,24.53353]
[1779925290254,33.13,74218.9,0.0,0.70468,0.00015,24.53282]
[1779925290468,33.13,74218.9,0.0,0.70468,0.00015,24.53282]
[1779925291106,33.13,74219.43,0.0,0.70475,0.00015,24.53012]
[1779925291222,33.13,74219.43,0.0,0.70475,0.00015,24.53012]
[1779925291457,33.13,74220.04,0.0,0.70486,0.00015,24.52376]
[1779925294957,33.13,74220.79,0.0,0.70496,0.00015,24.52012]
[1779925294972,33.13,74220.79,0.0,0.70496,0.00015,24.52012]
[1779925296646,33.13,74221.51,0.0,0.70506,0.00015,24.51642]
[1779925296721,33.13,74221.51,0.0,0.70506,0.00015,24.51642]
[1779925298373,33.13,74224.35,0.0,0.70547,0.00015,24.50162]
[1779925298470,33.13,74224.35,0.0,0.70547,0.00015,24.50162]
[1779925298808,33.13,74224.35,0.0,0.70547,0.00015,24.50162]
[1779925298885,33.13,74221.02,0.0,0.70498,0.00015,24.51933]
[1779925298967,33.13,74221.02,0.0,0.70498,0.00015,24.51933]
[1779925299702,33.13,74221.02,0.0,0.70498,0.00015,24.51933]
[1779925299719,33.13,74221.02,0.0,0.70498,0.00015,24.51933]
[1779925299740,33.13,74215.95,0.0,0.70423,0.00015,24.54616]
[1779925303697,33.13,74212.69,0.0,0.70375,0.00015,24.56353]
[1779925303719,33.13,74212.69,0.0,0.70375,0.00015,24.56353]
[1779925303848,33.13,74212.69,0.0,0.70375,0.00015,24.56353]
[1779925303972,33.13,74209.24,0.0,0.70324,0.00015,24.58169]
[1779925304616,33.13,74209.24,0.0,0.70324,0.00015,24.58169]
[1779925304721,33.13,74209.24,0.0,0.70324,0.00015,24.58169]
[1779925304822,33.13,74210.77,0.0,0.70347,0.00015,24.57371]
[1779925310590,33.14,74216.75,0.0,0.70434,0.00015,24.54257]
[1779925310984,33.14,74216.75,0.0,0.70434,0.00015,24.54257]
[1779925311111,33.14,74216.75,0.0,0.70434,0.00015,24.54257]
[1779925311225,33.14,74216.75,0.0,0.70434,0.00015,24.54257]
[1779925311597,33.14,74223.17,0.0,0.70527,0.00015,24.50879]
[1779925315981,33.14,74222.96,0.0,0.70523,0.00015,24.51034]
[1779925316105,33.14,74222.96,0.0,0.70523,0.00015,24.51034]
[1779925316218,33.14,74222.96,0.0,0.70523,0.00015,24.51034]
[1779925316632,33.14,74222.21,0.0,0.70512,0.00015,24.51441]
[1779925321667,33.14,74221.07,0.0,0.70496,0.00015,24.52028]
[1779925322700,33.14,74221.07,0.0,0.70496,0.00015,24.52028]
[1779925322723,33.14,74221.07,0.0,0.70496,0.00015,24.52028]
[1779925323212,33.14,74220.32,0.0,0.70485,0.00015,24.5242]
[1779925323223,33.14,74220.32,0.0,0.70485,0.00015,24.5242]
[1779925323681,33.14,74222.75,0.0,0.7052,0.00015,24.51133]
[1779925324688,33.14,74229.36,0.0,0.70617,0.00015,24.4763]
[1779925325696,33.14,74235.5,0.0,0.70707,0.00015,24.44367]
[1779925329318,33.14,74235.7,0.0,0.7071,0.00015,24.44271]
[1779925329450,33.14,74235.7,0.0,0.7071,0.00015,24.44271]
[1779925329472,33.14,74235.7,0.0,0.7071,0.00015,24.44271]
[1779925329724,33.14,74235.21,0.0,0.70702,0.00015,24.44535]
[1779925334759,33.14,74236.2,0.0,0.70716,0.00015,24.44023]
[1779925339794,33.14,74227.98,0.0,0.70596,0.00015,24.48403]
[1779925341808,33.14,74220.52,0.0,0.70487,0.00015,24.52344]
[1779925342198,33.14,74220.52,0.0,0.70487,0.00015,24.52344]
[1779925342219,33.14,74220.52,0.0,0.70487,0.00015,24.52344]
[1779925342377,33.14,74220.52,0.0,0.70487,0.00015,24.52344]
[1779925342471,33.14,74220.52,0.0,0.70487,0.00015,24.52344]
[1779925342815,33.14,74218.82,0.0,0.70462,0.00015,24.53236]
[1779925347850,33.14,74217.41,0.0,0.70441,0.00015,24.53996]
[1779925349629,33.14,74216.8,0.0,0.70432,0.00015,24.54324]
[1779925349732,33.14,74216.8,0.0,0.70432,0.00015,24.54324]
[1779925354900,33.14,74218.13,0.0,0.70452,0.00015,24.53338]
[1779925359935,33.14,74215.81,0.0,0.70417,0.00015,24.54596]
[1779925361766,33.14,74215.15,0.0,0.70407,0.00015,24.5495]
[1779925361971,33.15,74210.97,0.0,0.70346,0.00015,24.57152]
[1779925362181,33.15,74210.97,0.0,0.70346,0.00015,24.57152]
[1779925362219,33.15,74210.97,0.0,0.70346,0.00015,24.57152]
[1779925362955,33.15,74210.56,0.0,0.7034,0.00015,24.57371]
[1779925364970,33.15,74200.22,0.0,0.70187,0.00015,24.62784]
[1779925368029,33.15,74197.45,0.0,0.70147,0.00015,24.64224]
[1779925368217,33.15,74197.45,0.0,0.70147,0.00015,24.64224]
[1779925374014,33.15,74200.15,0.0,0.70186,0.00015,24.62816]
[1779925374221,33.15,74200.15,0.0,0.70186,0.00015,24.62816]
[1779925374392,33.15,74200.15,0.0,0.70186,0.00015,24.62816]
[1779925374471,33.15,74200.15,0.0,0.70186,0.00015,24.62816]
[1779925374548,33.15,74201.05,0.0,0.702,0.00015,24.62351]
[1779925380078,33.15,74200.72,0.0,0.70194,0.00015,24.62535]
[1779925383695,33.15,74200.53,0.0,0.70191,0.00015,24.6264]
[1779925383717,33.15,74200.53,0.0,0.70191,0.00015,24.6264]
[1779925389141,33.15,74198.86,0.0,0.70166,0.00015,24.63527]
[1779925391155,33.15,74207.79,0.0,0.70298,0.00015,24.58874]
[1779925392079,33.15,74207.79,0.0,0.70298,0.00015,24.58874]
[1779925392220,33.15,74207.79,0.0,0.70298,0.00015,24.58874]
[1779925392761,33.15,74207.79,0.0,0.70298,0.00015,24.58874]
[1779925392969,33.15,74207.79,0.0,0.70298,0.00015,24.58874]
[1779925392860,33.15,74217.57,0.0,0.70441,0.00015,24.5376]
[1779925393169,33.15,74217.97,0.0,0.70446,0.00015,24.5355]
[1779925398204,33.15,74218.16,0.0,0.70448,0.00015,24.53513]
[1779925402768,33.15,74216.63,0.0,0.70424,0.00015,24.54354]
[1779925402969,33.15,74216.63,0.0,0.70424,0.00015,24.54354]
[1779925408274,33.16,74220.38,0.0,0.70477,0.00015,24.52462]
[1779925410501,33.16,74222.59,0.0,0.70509,0.00015,24.51307]
[1779925410722,33.16,74222.59,0.0,0.70509,0.00015,24.51307]
[1779925410770,33.16,74223.75,0.0,0.70525,0.00015,24.50719]
[1779925411343,33.16,74223.75,0.0,0.70525,0.00015,24.50719]
[1779925411472,33.16,74223.75,0.0,0.70525,0.00015,24.50719]
[1779925411569,33.16,74223.63,0.0,0.70525,0.00015,24.50471]
[1779925417345,33.16,74223.22,0.0,0.70518,0.00015,24.50745]
[1779925422380,33.17,74223.08,0.0,0.70514,0.00015,24.50869]
[1779925424360,33.17,74223.25,0.0,0.70517,0.00015,24.50788]
[1779925424479,33.17,74223.25,0.0,0.70517,0.00015,24.50788]
[1779925424519,33.17,74223.32,0.0,0.70517,0.00015,24.50769]
[1779925427415,33.17,74220.82,0.0,0.7048,0.00015,24.52105]
[1779925432609,33.17,74221.1,0.0,0.70483,0.00015,24.51985]
[1779925432719,33.17,74221.1,0.0,0.70483,0.00015,24.51985]
[1779925432785,33.17,74221.02,0.0,0.70482,0.00015,24.52041]
[1779925433368,33.17,74221.02,0.0,0.70482,0.00015,24.52041]
[1779925433469,33.17,74221.02,0.0,0.70482,0.00015,24.52041]
[1779925433521,33.17,74222.42,0.0,0.70502,0.00015,24.51309]
[1779925439492,33.17,74222.0,0.0,0.70495,0.00015,24.51563]
[1779925439601,33.17,74222.0,0.0,0.70495,0.00015,24.51563]
[1779925439701,33.17,74222.37,0.0,0.70501,0.00015,24.51374]
[1779925441514,33.17,74231.54,0.0,0.70634,0.00015,24.46537]
[1779925442521,33.17,74238.11,0.0,0.7073,0.00015,24.43052]
[1779925443997,33.17,74238.11,0.0,0.7073,0.00015,24.43052]
[1779925444000,33.17,74239.26,0.0,0.70747,0.00015,24.42433]
[1779925444222,33.17,74239.26,0.0,0.70747,0.00015,24.42433]
[1779925444535,33.17,74238.86,0.0,0.70741,0.00015,24.42639]
[1779925448563,33.17,74242.4,0.0,0.70794,0.00015,24.40725]
[1779925452942,33.17,74238.99,0.0,0.70744,0.00015,24.42526]
[1779925454606,33.17,74235.93,0.0,0.707,0.00015,24.44149]
[1779925455218,33.17,74235.93,0.0,0.707,0.00015,24.44149]
[1779925455613,33.17,74236.65,0.0,0.7071,0.00015,24.43763]
[1779925456976,33.17,74236.65,0.0,0.7071,0.00015,24.43763]
[1779925457228,33.17,74237.29,0.0,0.7072,0.00015,24.43419]
[1779925457627,33.17,74236.74,0.0,0.70712,0.00015,24.43709]
[1779925458965,33.17,74236.74,0.0,0.70712,0.00015,24.43709]
[1779925459216,33.17,74236.37,0.0,0.70707,0.00015,24.43903]
[1779925464764,33.17,74235.67,0.0,0.70697,0.00015,24.44259]
[1779925464972,33.17,74235.67,0.0,0.70697,0.00015,24.44259]
[1779925464818,33.17,74229.31,0.0,0.70604,0.00015,24.47632]
[1779925465497,33.17,74229.31,0.0,0.70604,0.00015,24.47632]
[1779925465723,33.17,74229.31,0.0,0.70604,0.00015,24.47632]
[1779925465728,33.17,74228.57,0.0,0.70593,0.00015,24.48017]
[1779925469171,33.17,74228.03,0.0,0.70586,0.00015,24.48283]
[1779925469222,33.17,74228.03,0.0,0.70586,0.00015,24.48283]
[1779925472391,33.17,74228.62,0.0,0.70597,0.00015,24.47629]
[1779925472468,33.17,74228.62,0.0,0.70597,0.00015,24.47629]
[1779925473067,33.17,74228.62,0.0,0.70597,0.00015,24.47629]
[1779925472732,33.17,74228.63,0.0,0.70597,0.00015,24.47618]
[1779925473217,33.17,74228.63,0.0,0.70597,0.00015,24.47618]
[1779925478774,33.16,74228.62,0.0,0.70598,0.00015,24.47593]
[1779925480159,33.16,74228.51,0.0,0.70596,0.00015,24.47647]
[1779925480217,33.16,74228.51,0.0,0.70596,0.00015,24.47647]
[1779925480581,33.16,74228.51,0.0,0.70596,0.00015,24.47647]
[1779925480723,33.16,74228.51,0.0,0.70596,0.00015,24.47647]
[1779925480788,33.16,74228.89,0.0,0.70602,0.00015,24.47441]
[1779925482809,33.16,74244.57,0.0,0.70831,0.00015,24.3909]
[1779925483809,33.16,74249.08,0.0,0.70897,0.00015,24.36674]
[1779925484816,33.16,74254.98,0.0,0.70982,0.00015,24.33501]
[1779925486129,33.16,74254.4,0.0,0.70974,0.00015,24.33808]
[1779925486227,33.16,74254.4,0.0,0.70974,0.00015,24.33808]
[1779925486863,33.16,74264.94,0.0,0.71127,0.00014,24.28116]
[1779925487845,33.16,74269.73,0.0,0.71197,0.00014,24.25521]
[1779925488852,33.16,74275.04,0.0,0.71273,0.00014,24.22637]
[1779925491468,33.16,74276.24,0.0,0.7129,0.00014,24.21995]
[1779925491726,33.16,74276.24,0.0,0.7129,0.00014,24.21995]
[1779925496908,33.17,74272.32,0.0,0.71233,0.00014,24.24165]
[1779925498922,33.17,74267.98,0.0,0.7117,0.00014,24.26527]
[1779925503958,33.17,74265.93,0.0,0.7114,0.00014,24.27645]
[1779925504873,33.17,74265.93,0.0,0.7114,0.00014,24.27645]
[1779925504967,33.17,74265.93,0.0,0.7114,0.00014,24.27645]
[1779925504974,33.17,74265.89,0.0,0.71139,0.00014,24.27667]
[1779925506979,33.17,74259.92,0.0,0.71052,0.00015,24.30905]
[1779925507293,33.17,74259.92,0.0,0.71052,0.00015,24.30905]
[1779925507470,33.17,74259.92,0.0,0.71052,0.00015,24.30905]
[1779925509337,33.17,74257.35,0.0,0.71015,0.00015,24.32282]
[1779925509472,33.17,74257.35,0.0,0.71015,0.00015,24.32282]
[1779925512023,33.17,74281.4,0.0,0.71364,0.00014,24.19224]
[1779925513028,33.17,74285.71,0.0,0.71426,0.00014,24.16876]
[1779925514189,33.17,74286.47,0.0,0.71436,0.00014,24.1647]
[1779925515042,33.17,74288.51,0.0,0.71466,0.00014,24.15364]
[1779925515256,33.17,74288.51,0.0,0.71466,0.00014,24.15364]
[1779925517891,33.17,74295.16,0.0,0.71561,0.00014,24.11739]
[1779925517969,33.17,74295.16,0.0,0.71561,0.00014,24.11739]
[1779925521228,33.17,74295.27,0.0,0.71561,0.00014,24.11743]
[1779925522091,33.17,74295.48,0.0,0.71563,0.00014,24.11644]
[1779925523017,33.17,74295.48,0.0,0.71563,0.00014,24.11644]
[1779925526119,33.18,74302.73,0.0,0.71666,0.00014,24.07716]
[1779925529374,33.17,74305.77,0.0,0.71709,0.00014,24.06026]
[1779925529473,33.17,74305.77,0.0,0.71709,0.00014,24.06026]
[1779925533377,33.17,74308.41,0.0,0.7175,0.00014,24.04186]
[1779925533469,33.17,74308.41,0.0,0.7175,0.00014,24.04186]
[1779925535611,33.17,74312.85,0.0,0.71815,0.00014,24.01699]
[1779925535717,33.17,74312.85,0.0,0.71815,0.00014,24.01699]
[1779925541230,33.17,74316.08,0.0,0.71862,0.00014,23.99837]
[1779925545974,33.17,74318.89,0.0,0.71903,0.00014,23.98246]
[1779925546223,33.17,74319.2,0.0,0.71908,0.00014,23.98058]
[1779925551359,33.17,74319.33,0.0,0.71911,0.00014,23.97953]
[1779925551472,33.17,74319.33,0.0,0.71911,0.00014,23.97953]
[1779925557342,33.16,74317.94,0.0,0.71892,0.00014,23.98669]
[1779925562377,33.16,74312.41,0.0,0.71814,0.00014,24.01699]
[1779925564076,33.16,74312.41,0.0,0.71814,0.00014,24.01699]
[1779925564220,33.16,74313.17,0.0,0.71825,0.00014,24.01264]
[1779925568423,33.16,74316.52,0.0,0.71874,0.00014,23.99357]
[1779925568471,33.16,74316.52,0.0,0.71874,0.00014,23.99357]
[1779925573455,33.16,74322.5,0.0,0.71961,0.00014,23.95968]
[1779925574287,33.16,74322.5,0.0,0.71961,0.00014,23.95968]
[1779925574471,33.16,74322.5,0.0,0.71961,0.00014,23.95968]
[1779925577483,33.15,74333.69,0.0,0.72121,0.00014,23.8967]
[1779925579223,33.15,74336.5,0.0,0.72162,0.00014,23.88088]
[1779925579471,33.15,74336.5,0.0,0.72162,0.00014,23.88088]
[1779925581511,33.15,74340.61,0.0,0.7222,0.00014,23.85774]
[1779925583525,33.16,74347.28,0.0,0.72315,0.00014,23.82012]
[1779925586239,33.16,74347.08,0.0,0.72311,0.00014,23.82137]
[1779925586470,33.16,74347.08,0.0,0.72311,0.00014,23.82137]
[1779925590376,33.16,74347.13,0.0,0.72312,0.00014,23.82134]
[1779925590475,33.16,74347.13,0.0,0.72312,0.00014,23.82134]
[1779925594603,33.16,74339.92,0.0,0.7221,0.00014,23.85908]
[1779925596618,33.16,74335.02,0.0,0.7214,0.00014,23.88675]
[1779925599862,33.16,74338.56,0.0,0.72191,0.00014,23.86681]
[1779925599974,33.16,74338.56,0.0,0.72191,0.00014,23.86681]
[1779925601405,33.16,74339.97,0.0,0.72211,0.00014,23.85888]
[1779925601467,33.16,74339.97,0.0,0.72211,0.00014,23.85888]
[1779925606688,33.16,74339.27,0.0,0.72201,0.00014,23.86293]
[1779925609709,33.16,74344.5,0.0,0.72275,0.00014,23.83351]
[1779925610884,33.16,74344.5,0.0,0.72275,0.00014,23.83351]
[1779925610971,33.16,74344.5,0.0,0.72275,0.00014,23.83351]
[1779925612665,33.16,74347.26,0.0,0.72314,0.00014,23.81795]
[1779925612723,33.16,74347.26,0.0,0.72314,0.00014,23.81795]
[1779925616490,33.16,74348.38,0.0,0.72329,0.00014,23.81194]
[1779925616724,33.16,74348.38,0.0,0.72329,0.00014,23.81194]
[1779925620540,33.16,74345.9,0.0,0.72293,0.00014,23.82622]
[1779925620726,33.16,74345.9,0.0,0.72293,0.00014,23.82622]
[1779925623753,33.16,74343.33,0.0,0.72256,0.00014,23.84086]
[1779925623969,33.16,74343.33,0.0,0.72256,0.00014,23.84086]
[1779925629220,33.16,74342.12,0.0,0.72239,0.00014,23.84784]
[1779925629493,33.16,74341.69,0.0,0.72233,0.00014,23.85029]
[1779925634231,33.16,74345.58,0.0,0.72288,0.00014,23.82845]
[1779925634475,33.16,74345.71,0.0,0.72289,0.00014,23.82776]
[1779925639923,33.17,74349.67,0.0,0.72345,0.00014,23.8057]
[1779925642944,33.17,74345.54,0.0,0.72286,0.00014,23.82922]
[1779925643551,33.17,74345.54,0.0,0.72286,0.00014,23.82922]
[1779925643721,33.17,74345.54,0.0,0.72286,0.00014,23.82922]
[1779925646766,33.17,74346.65,0.0,0.72301,0.00014,23.82306]
[1779925646976,33.17,74346.65,0.0,0.72301,0.00014,23.82306]
[1779925649123,33.17,74349.22,0.0,0.72337,0.00014,23.80861]
[1779925649220,33.17,74349.22,0.0,0.72337,0.00014,23.80861]
[1779925652477,33.17,74348.67,0.0,0.72331,0.00014,23.80865]
[1779925652719,33.17,74348.67,0.0,0.72331,0.00014,23.80865]
[1779925658049,33.17,74346.01,0.0,0.72293,0.00014,23.82397]
[1779925660176,33.17,74343.74,0.0,0.7226,0.00014,23.83683]
[1779925660222,33.17,74343.74,0.0,0.7226,0.00014,23.83683]
[1779925660219,33.17,74338.11,0.0,0.7218,0.00014,23.86859]
[1779925660651,33.17,74338.11,0.0,0.7218,0.00014,23.86859]
[1779925660724,33.17,74338.11,0.0,0.7218,0.00014,23.86859]
[1779925663791,33.17,74338.37,0.0,0.72184,0.00014,23.86709]
[1779925663968,33.17,74338.37,0.0,0.72184,0.00014,23.86709]
[1779925669129,33.17,74339.09,0.0,0.72194,0.00014,23.86301]
[1779925674163,33.17,74346.79,0.0,0.72304,0.00014,23.81956]
[1779925675738,33.17,74349.89,0.0,0.72348,0.00014,23.80207]
[1779925675969,33.17,74349.89,0.0,0.72348,0.00014,23.80207]
[1779925677523,33.17,74349.31,0.0,0.72339,0.00014,23.80549]
[1779925677718,33.17,74349.31,0.0,0.72339,0.00014,23.80549]
[1779925682796,33.17,74349.81,0.0,0.72345,0.00014,23.80297]
[1779925682968,33.17,74349.81,0.0,0.72345,0.00014,23.80297]
[1779925688262,33.17,74351.79,0.0,0.72373,0.00014,23.79211]
[1779925690006,33.17,74353.16,0.0,0.72392,0.00014,23.7844]
[1779925690218,33.17,74353.16,0.0,0.72392,0.00014,23.7844]
[1779925695370,33.17,74357.06,0.0,0.72448,0.00014,23.76185]
[1779925695470,33.17,74357.06,0.0,0.72448,0.00014,23.76185]
[1779925698332,33.17,74361.66,0.0,0.72514,0.00014,23.73538]
[1779925700654,33.17,74365.34,0.0,0.72566,0.00014,23.71431]
[1779925701446,33.17,74365.33,0.0,0.72566,0.00014,23.71423]
[1779925701475,33.17,74365.33,0.0,0.72566,0.00014,23.71423]
[1779925703220,33.17,74365.73,0.0,0.72572,0.00014,23.71195]
[1779925703367,33.17,74366.91,0.0,0.72589,0.00014,23.70509]
[1779925709050,33.17,74365.81,0.0,0.72574,0.00014,23.71113]
[1779925709221,33.17,74365.81,0.0,0.72574,0.00014,23.71113]
[1779925714444,33.17,74368.07,0.0,0.72609,0.00014,23.69454]
[1779925718752,33.17,74367.15,0.0,0.72596,0.00014,23.69967]
[1779925718971,33.17,74367.15,0.0,0.72596,0.00014,23.69967]
[1779925719540,33.16,74367.15,0.0,0.72596,0.00014,23.69957]
[1779925719718,33.16,74367.15,0.0,0.72596,0.00014,23.69957]
[1779925719819,33.16,74367.06,0.0,0.72595,0.00014,23.70004]
[1779925725521,33.16,74368.87,0.0,0.72621,0.00014,23.68951]
[1779925730434,33.16,74369.51,0.0,0.7263,0.00014,23.68571]
[1779925730472,33.16,74369.51,0.0,0.7263,0.00014,23.68571]
[1779925735591,33.16,74367.82,0.0,0.72607,0.00014,23.69518]
[1779925740626,33.16,74371.67,0.0,0.72662,0.00014,23.67299]
[1779925742654,33.16,74373.01,0.0,0.72681,0.00014,23.6653]
[1779925742722,33.16,74373.01,0.0,0.72681,0.00014,23.6653]
[1779925743669,33.16,74376.41,0.0,0.72728,0.00014,23.64579]
[1779925743719,33.16,74376.41,0.0,0.72728,0.00014,23.64579]
[1779925743769,33.16,74376.42,0.0,0.72729,0.00014,23.64574]
[1779925749689,33.16,74376.06,0.0,0.72723,0.00014,23.64784]
[1779925753839,33.16,74373.07,0.0,0.72681,0.00014,23.66498]
[1779925753976,33.16,74373.07,0.0,0.72681,0.00014,23.66498]
[1779925759759,33.16,74376.91,0.0,0.72736,0.00014,23.64286]
[1779925763715,33.16,74376.87,0.0,0.72735,0.00014,23.64307]
[1779925763967,33.16,74376.87,0.0,0.72735,0.00014,23.64307]
[1779925765125,33.16,74380.59,0.0,0.72787,0.00014,23.62167]
[1779925765225,33.16,74380.59,0.0,0.72787,0.00014,23.62167]
[1779925765323,33.16,74383.17,0.0,0.72824,0.00014,23.60683]
[1779925771845,33.16,74382.75,0.0,0.72819,0.00014,23.60613]
[1779925773740,33.16,74382.75,0.0,0.72819,0.00014,23.60613]
[1779925773969,33.16,74382.75,0.0,0.72819,0.00014,23.60613]
[1779925775871,33.16,74376.65,0.0,0.72733,0.00014,23.64137]
[1779925778021,33.16,74374.55,0.0,0.72703,0.00014,23.65347]
[1779925778217,33.16,74374.55,0.0,0.72703,0.00014,23.65347]
[1779925778248,33.16,74372.58,0.0,0.72676,0.00014,23.66476]
[1779925781997,33.16,74372.7,0.0,0.72678,0.00014,23.66401]
[1779925782221,33.16,74372.7,0.0,0.72678,0.00014,23.66401]
[1779925787955,33.16,74374.3,0.0,0.727,0.00014,23.65468]
[1779925789385,33.16,74374.3,0.0,0.727,0.00014,23.65468]
[1779925789470,33.16,74374.92,0.0,0.72709,0.00014,23.65112]
[1779925791593,33.16,74376.22,0.0,0.72728,0.00014,23.64366]
[1779925791718,33.16,74376.22,0.0,0.72728,0.00014,23.64366]
[1779925791983,33.16,74376.02,0.0,0.72725,0.00014,23.64481]
[1779925795031,33.16,74375.27,0.0,0.72714,0.00014,23.64911]
[1779925795220,33.16,74375.27,0.0,0.72714,0.00014,23.64911]
[1779925801051,33.16,74375.64,0.0,0.72719,0.00014,23.64701]
[1779925801732,33.16,74375.64,0.0,0.72719,0.00014,23.64701]
[1779925801980,33.16,74375.64,0.0,0.72719,0.00014,23.64701]
[1779925803391,33.16,74374.57,0.0,0.72704,0.00014,23.65315]
[1779925803466,33.16,74372.75,0.0,0.72679,0.00014,23.66358]
[1779925804071,33.16,74371.89,0.0,0.72666,0.00014,23.66849]
[1779925806524,33.16,74371.11,0.0,0.72656,0.00014,23.67292]
[1779925806725,33.16,74371.11,0.0,0.72656,0.00014,23.67292]
[1779925812127,33.16,74368.49,0.0,0.72619,0.00014,23.6878]
[1779925815967,33.16,74368.04,0.0,0.72613,0.00014,23.69035]
[1779925816221,33.16,74368.04,0.0,0.72613,0.00014,23.69035]
[1779925816319,33.16,74367.75,0.0,0.72609,0.00014,23.69201]
[1779925817162,33.16,74363.64,0.0,0.7255,0.00014,23.71548]
[1779925818343,33.16,74363.64,0.0,0.7255,0.00014,23.71548]
[1779925818346,33.16,74363.06,0.0,0.72542,0.00014,23.71876]
[1779925818467,33.16,74363.06,0.0,0.72542,0.00014,23.71876]
[1779925820190,33.16,74365.96,0.0,0.72583,0.00014,23.70214]
[1779925820581,33.16,74365.96,0.0,0.72583,0.00014,23.70214]
[1779925820721,33.16,74365.96,0.0,0.72583,0.00014,23.70214]
[1779925821196,33.16,74367.19,0.0,0.72601,0.00014,23.6951]
[1779925826231,33.16,74368.62,0.0,0.72621,0.00014,23.68696]
[1779925826541,33.16,74368.62,0.0,0.72621,0.00014,23.68696]
[1779925826723,33.16,74368.62,0.0,0.72621,0.00014,23.68696]
[1779925826970,33.16,74368.62,0.0,0.72621,0.00014,23.68696]
[1779925827238,33.16,74368.97,0.0,0.72626,0.00014,23.68498]
[1779925832274,33.16,74367.23,0.0,0.72603,0.00014,23.69173]
[1779925837225,33.16,74365.99,0.0,0.72584,0.00014,23.69945]
[1779925837313,33.17,74365.6,0.0,0.72578,0.00014,23.70191]
[1779925842348,33.17,74364.36,0.0,0.72558,0.00014,23.71008]
[1779925842987,33.17,74364.36,0.0,0.72558,0.00014,23.71008]
[1779925842992,33.17,74364.36,0.0,0.72558,0.00014,23.71008]
[1779925843219,33.17,74364.36,0.0,0.72558,0.00014,23.71008]
[1779925843355,33.17,74365.07,0.0,0.72567,0.00014,23.70623]
[1779925848390,33.18,74366.83,0.0,0.7259,0.00014,23.6973]
[1779925853411,33.18,74365.9,0.0,0.72574,0.00014,23.70354]
[1779925853470,33.18,74366.27,0.0,0.72579,0.00014,23.70166]
[1779925853731,33.18,74366.27,0.0,0.72579,0.00014,23.70166]
[1779925853966,33.18,74366.27,0.0,0.72579,0.00014,23.70166]
[1779925854432,33.18,74366.12,0.0,0.72576,0.00014,23.70276]
[1779925856911,33.18,74365.82,0.0,0.72571,0.00014,23.70494]
[1779925856972,33.18,74365.82,0.0,0.72571,0.00014,23.70494]
[1779925860755,33.19,74362.73,0.0,0.72526,0.00014,23.72325]
[1779925860968,33.19,74362.73,0.0,0.72526,0.00014,23.72325]
[1779925861802,33.19,74361.96,0.0,0.72514,0.00014,23.72804]
[1779925861968,33.19,74361.96,0.0,0.72514,0.00014,23.72804]
[1779925862068,33.19,74362.38,0.0,0.72519,0.00014,23.72585]
[1779925862585,33.19,74362.38,0.0,0.72519,0.00014,23.72585]
[1779925862718,33.19,74362.38,0.0,0.72519,0.00014,23.72585]
[1779925868530,33.19,74362.57,0.0,0.72519,0.00014,23.72596]
[1779925871551,33.2,74355.06,0.0,0.72412,0.00014,23.7692]
[1779925873981,33.2,74352.48,0.0,0.72375,0.00014,23.78397]
[1779925874222,33.2,74352.48,0.0,0.72375,0.00014,23.78397]
[1779925874229,33.2,74352.48,0.0,0.72375,0.00014,23.78397]
[1779925874466,33.2,74352.48,0.0,0.72375,0.00014,23.78397]
[1779925874319,33.2,74348.39,0.0,0.72316,0.00014,23.80734]
[1779925875197,33.2,74348.39,0.0,0.72316,0.00014,23.80734]
[1779925875229,33.2,74348.39,0.0,0.72316,0.00014,23.80734]
[1779925879162,33.2,74345.4,0.0,0.72273,0.00014,23.82448]
[1779925879222,33.2,74345.4,0.0,0.72273,0.00014,23.82448]
[1779925885477,33.2,74341.78,0.0,0.72221,0.00014,23.84527]
[1779925885720,33.2,74341.99,0.0,0.72224,0.00014,23.84413]
[1779925887578,33.2,74342.49,0.0,0.72231,0.00014,23.84141]
[1779925887718,33.2,74342.49,0.0,0.72231,0.00014,23.84141]
[1779925887819,33.2,74340.87,0.0,0.72208,0.00014,23.85058]
[1779925888679,33.2,74318.25,0.0,0.71885,0.00014,23.97722]
[1779925890270,33.2,74318.25,0.0,0.71885,0.00014,23.97722]
[1779925890335,33.2,74309.22,0.0,0.71757,0.00014,24.02712]
[1779925890693,33.2,74294.81,0.0,0.7155,0.00014,24.1066]
[1779925891694,33.2,74286.62,0.0,0.71434,0.00014,24.14811]
[1779925892701,33.2,74279.74,0.0,0.71335,0.00014,24.18552]
[1779925894287,33.2,74279.74,0.0,0.71335,0.00014,24.18552]
[1779925899751,33.2,74274.67,0.0,0.71261,0.00014,24.21365]
[1779925904787,33.2,74272.32,0.0,0.71226,0.00014,24.22661]
[1779925907785,33.2,74272.42,0.0,0.71228,0.00014,24.22612]
[1779925907976,33.2,74272.42,0.0,0.71228,0.00014,24.22612]
[1779925908330,33.2,74272.42,0.0,0.71228,0.00014,24.22612]
[1779925908468,33.2,74272.42,0.0,0.71228,0.00014,24.22612]
[1779925908429,33.2,74272.31,0.0,0.71226,0.00014,24.22678]
[1779925909822,33.2,74266.6,0.0,0.71143,0.00014,24.25773]
[1779925912393,33.2,74265.03,0.0,0.7112,0.00014,24.26622]
[1779925912468,33.2,74265.03,0.0,0.7112,0.00014,24.26622]
[1779925915864,33.2,74273.07,0.0,0.71237,0.00014,24.22267]
[1779925917945,33.2,74275.27,0.0,0.71268,0.00014,24.21076]
[1779925917973,33.2,74275.27,0.0,0.71268,0.00014,24.21076]
[1779925918803,33.2,74275.71,0.0,0.71275,0.00014,24.20849]
[1779925918840,33.2,74275.71,0.0,0.71275,0.00014,24.20849]
[1779925918974,33.2,74275.71,0.0,0.71275,0.00014,24.20849]
[1779925919072,33.2,74276.84,0.0,0.71291,0.00014,24.20241]
[1779925920902,33.2,74265.16,0.0,0.71122,0.00014,24.2658]
[1779925921909,33.2,74245.83,0.0,0.70841,0.00015,24.36973]
[1779925922916,33.2,74234.58,0.0,0.70676,0.00015,24.4298]
[1779925923923,33.2,74236.53,0.0,0.70705,0.00015,24.4195]
[1779925925260,33.21,74241.69,0.0,0.7078,0.00015,24.39214]
[1779925930125,33.21,74244.93,0.0,0.70826,0.00015,24.37512]
[1779925930223,33.21,74244.93,0.0,0.70826,0.00015,24.37512]
[1779925930948,33.21,74244.75,0.0,0.70823,0.00015,24.37627]
[1779925930968,33.21,74244.75,0.0,0.70823,0.00015,24.37627]
[1779925930972,33.21,74244.13,0.0,0.70814,0.00015,24.37958]
[1779925936454,33.21,74244.18,0.0,0.70814,0.00015,24.37966]
[1779925936474,33.21,74244.18,0.0,0.70814,0.00015,24.37966]
[1779925938963,33.21,74244.92,0.0,0.70824,0.00015,24.37596]
[1779925939227,33.21,74244.92,0.0,0.70824,0.00015,24.37596]
[1779925943302,33.21,74250.63,0.0,0.70906,0.00015,24.34576]
[1779925943472,33.21,74250.63,0.0,0.70906,0.00015,24.34576]
[1779925944833,33.21,74254.29,0.0,0.70959,0.00015,24.32633]
[1779925944969,33.21,74254.29,0.0,0.70959,0.00015,24.32633]
[1779925946078,33.21,74263.93,0.0,0.71098,0.00014,24.27467]
[1779925947085,33.21,74267.83,0.0,0.71154,0.00014,24.25373]
[1779925950467,33.22,74262.96,0.0,0.71083,0.00014,24.28017]
[1779925950726,33.22,74262.87,0.0,0.71082,0.00014,24.28064]
[1779925952122,33.22,74252.62,0.0,0.70935,0.00015,24.33259]
[1779925955144,33.22,74245.84,0.0,0.70836,0.00015,24.36907]
[1779925957718,33.22,74244.41,0.0,0.70815,0.00015,24.37677]
[1779925957973,33.22,74244.41,0.0,0.70815,0.00015,24.37677]
[1779925959161,33.22,74244.59,0.0,0.70817,0.00015,24.37596]
[1779925959220,33.22,74244.59,0.0,0.70817,0.00015,24.37596]
[1779925959318,33.22,74244.36,0.0,0.70814,0.00015,24.37722]
[1779925960191,33.22,74227.0,0.0,0.70561,0.00015,24.46936]
[1779925961169,33.22,74227.0,0.0,0.70561,0.00015,24.46936]
[1779925961189,33.22,74204.73,0.0,0.70234,0.00015,24.58611]
[1779925962196,33.22,74197.16,0.0,0.70123,0.00015,24.62533]
[1779925964026,33.22,74198.4,0.0,0.70142,0.00015,24.61886]
[1779925969245,33.22,74205.74,0.0,0.70249,0.00015,24.58071]
[1779925970252,33.22,74212.77,0.0,0.70353,0.00015,24.544]
[1779925971259,33.22,74220.25,0.0,0.70462,0.00015,24.50481]
[1779925973273,33.22,74223.19,0.0,0.70505,0.00015,24.48954]
[1779925976293,33.22,74231.96,0.0,0.70632,0.00015,24.44355]
[1779925978039,33.22,74233.15,0.0,0.70649,0.00015,24.43727]
[1779925978219,33.22,74233.15,0.0,0.70649,0.00015,24.43727]
[1779925981149,33.22,74229.53,0.0,0.70596,0.00015,24.45644]
[1779925981219,33.22,74229.53,0.0,0.70596,0.00015,24.45644]
[1779925983280,33.22,74230.75,0.0,0.70614,0.00015,24.44991]
[1779925983466,33.22,74230.75,0.0,0.70614,0.00015,24.44991]
[1779925983499,33.22,74229.88,0.0,0.70602,0.00015,24.45448]
[1779925986169,33.22,74231.08,0.0,0.70619,0.00015,24.44806]
[1779925986222,33.22,74231.08,0.0,0.70619,0.00015,24.44806]
[1779925991402,33.22,74230.16,0.0,0.70607,0.00015,24.45273]
[1779925992168,33.22,74230.16,0.0,0.70607,0.00015,24.45273]
[1779925992223,33.22,74230.16,0.0,0.70607,0.00015,24.45273]
[1779925995226,33.22,74234.28,0.0,0.70667,0.00015,24.43079]
[1779925995469,33.22,74234.28,0.0,0.70667,0.00015,24.43079]
[1779925998207,33.22,74239.93,0.0,0.70749,0.00015,24.40076]
[1779925998224,33.22,74239.93,0.0,0.70749,0.00015,24.40076]
[1779925998451,33.22,74240.11,0.0,0.70752,0.00015,24.39981]
[1779926003425,33.22,74240.34,0.0,0.70755,0.00015,24.39862]
[1779926003473,33.22,74240.34,0.0,0.70755,0.00015,24.39862]
[1779926007390,33.22,74239.82,0.0,0.70748,0.00015,24.4014]
[1779926007473,33.22,74239.82,0.0,0.70748,0.00015,24.4014]
[1779926009529,33.22,74246.68,0.0,0.70848,0.00015,24.36483]
[1779926010901,33.22,74251.12,0.0,0.70912,0.00015,24.34111]
[1779926010972,33.22,74251.12,0.0,0.70912,0.00015,24.34111]
[1779926011432,33.22,74251.12,0.0,0.70912,0.00015,24.34111]
[1779926011472,33.22,74251.12,0.0,0.70912,0.00015,24.34111]
[1779926011543,33.22,74252.21,0.0,0.7093,0.00015,24.33207]
[1779926016578,33.22,74251.97,0.0,0.70925,0.00015,24.33369]
[1779926017476,33.22,74251.97,0.0,0.70925,0.00015,24.33369]
[1779926017724,33.22,74251.36,0.0,0.70916,0.00015,24.33702]
[1779926024925,33.22,74252.45,0.0,0.70931,0.00015,24.33161]
[1779926024972,33.22,74252.45,0.0,0.70931,0.00015,24.33161]
[1779926027180,33.22,74253.89,0.0,0.70951,0.00015,24.32403]
[1779926027218,33.22,74253.89,0.0,0.70951,0.00015,24.32403]
[1779926027281,33.22,74253.89,0.0,0.70951,0.00015,24.3241]
[1779926031353,33.22,74255.84,0.0,0.7098,0.00015,24.31365]
[1779926031507,33.22,74255.84,0.0,0.7098,0.00015,24.31365]
[1779926032690,33.22,74263.88,0.0,0.71097,0.00014,24.2702]
[1779926035710,33.22,74269.29,0.0,0.71175,0.00014,24.24095]
[1779926039856,33.22,74273.46,0.0,0.71235,0.00014,24.21841]
[1779926039974,33.22,74273.46,0.0,0.71235,0.00014,24.21841]
[1779926042724,33.22,74268.81,0.0,0.71168,0.00014,24.2437]
[1779926042970,33.22,74268.81,0.0,0.71168,0.00014,24.2437]
[1779926043041,33.22,74266.78,0.0,0.71138,0.00014,24.25468]
[1779926045316,33.22,74269.91,0.0,0.71184,0.00014,24.23774]
[1779926045475,33.22,74269.91,0.0,0.71184,0.00014,24.23774]
[1779926050816,33.22,74276.1,0.0,0.71273,0.00014,24.20438]
[1779926051990,33.22,74276.1,0.0,0.71273,0.00014,24.20438]
[1779926052225,33.22,74276.1,0.0,0.71273,0.00014,24.20438]
[1779926052470,33.22,74276.1,0.0,0.71273,0.00014,24.20438]
[1779926052567,33.22,74276.61,0.0,0.7128,0.00014,24.20169]
[1779926057865,33.23,74274.54,0.0,0.71249,0.00014,24.21312]
[1779926061066,33.23,74274.45,0.0,0.71248,0.00014,24.21365]
[1779926061220,33.23,74274.45,0.0,0.71248,0.00014,24.21365]
[1779926067457,33.23,74277.39,0.0,0.7129,0.00014,24.19799]
[1779926067471,33.23,74277.39,0.0,0.7129,0.00014,24.19799]
[1779926068284,33.23,74277.77,0.0,0.71295,0.00014,24.19603]
[1779926068470,33.23,74277.77,0.0,0.71295,0.00014,24.19603]
[1779926068503,33.23,74278.58,0.0,0.71306,0.00014,24.19168]
[1779926073977,33.23,74281.53,0.0,0.7135,0.00014,24.1727]
[1779926076759,33.23,74281.52,0.0,0.71349,0.00014,24.1729]
[1779926076973,33.23,74281.52,0.0,0.71349,0.00014,24.1729]
[1779926083048,33.23,74281.18,0.0,0.71343,0.00014,24.17528]
[1779926084694,33.23,74281.18,0.0,0.71343,0.00014,24.17528]
[1779926084721,33.23,74281.86,0.0,0.71353,0.00014,24.17165]
[1779926085861,33.23,74285.14,0.0,0.714,0.00014,24.15384]
[1779926085970,33.23,74285.14,0.0,0.714,0.00014,24.15384]
[1779926086069,33.23,74285.06,0.0,0.71399,0.00014,24.15436]
[1779926088083,33.23,74293.86,0.0,0.71525,0.00014,24.10642]
[1779926089090,33.23,74299.8,0.0,0.71611,0.00014,24.07355]
[1779926089950,33.23,74299.8,0.0,0.71611,0.00014,24.07355]
[1779926089984,33.23,74299.8,0.0,0.71611,0.00014,24.07355]
[1779926095136,33.23,74301.05,0.0,0.71631,0.00014,24.06562]
[1779926096770,33.23,74301.95,0.0,0.71644,0.00014,24.06051]
[1779926096970,33.23,74301.95,0.0,0.71644,0.00014,24.06051]
[1779926098228,33.23,74302.39,0.0,0.71651,0.00014,24.05792]
[1779926098471,33.23,74302.39,0.0,0.71651,0.00014,24.05792]
[1779926098559,33.23,74301.08,0.0,0.71633,0.00014,24.06483]
[1779926103765,33.22,74302.74,0.0,0.71658,0.00014,24.05507]
[1779926103978,33.22,74302.74,0.0,0.71658,0.00014,24.05507]
[1779926104200,33.22,74303.33,0.0,0.71667,0.00014,24.05166]
[1779926105207,33.22,74306.63,0.0,0.71715,0.00014,24.0333]
[1779926106214,33.22,74308.9,0.0,0.71748,0.00014,24.0206]
[1779926106838,33.22,74308.9,0.0,0.71748,0.00014,24.0206]
[1779926106967,33.22,74308.9,0.0,0.71748,0.00014,24.0206]
[1779926107222,33.22,74310.77,0.0,0.71775,0.00014,24.01012]
[1779926108228,33.22,74313.44,0.0,0.71813,0.00014,23.99521]
[1779926108890,33.22,74313.44,0.0,0.71813,0.00014,23.99521]
[1779926108969,33.22,74313.44,0.0,0.71813,0.00014,23.99521]
[1779926109235,33.22,74315.67,0.0,0.71846,0.00014,23.98273]
[1779926110242,33.22,74318.09,0.0,0.7188,0.00014,23.96919]
[1779926112256,33.22,74320.26,0.0,0.71912,0.00014,23.95692]
[1779926117291,33.22,74319.35,0.0,0.719,0.00014,23.96172]
[1779926120562,33.22,74320.96,0.0,0.71923,0.00014,23.95262]
[1779926120719,33.22,74320.96,0.0,0.71923,0.00014,23.95262]
[1779926120663,33.22,74320.76,0.0,0.7192,0.00014,23.95368]
[1779926121319,33.22,74320.74,0.0,0.7192,0.00014,23.95373]
[1779926122601,33.22,74320.74,0.0,0.7192,0.00014,23.95373]
[1779926122726,33.22,74320.74,0.0,0.7192,0.00014,23.95373]
[1779926122655,33.22,74320.72,0.0,0.7192,0.00014,23.95378]
[1779926126633,33.21,74320.65,0.0,0.71919,0.00014,23.95398]
[1779926130382,33.21,74326.85,0.0,0.72009,0.00014,23.91906]
[1779926131657,33.21,74326.85,0.0,0.72009,0.00014,23.91906]
[1779926131718,33.21,74326.85,0.0,0.72009,0.00014,23.91906]
[1779926131745,33.21,74330.77,0.0,0.72067,0.00014,23.89381]
[1779926132380,33.21,74330.77,0.0,0.72067,0.00014,23.89381]
[1779926132471,33.21,74330.77,0.0,0.72067,0.00014,23.89381]
[1779926132663,33.21,74331.57,0.0,0.72078,0.00014,23.88932]
[1779926136424,33.21,74326.59,0.0,0.72007,0.00014,23.91717]
[1779926139445,33.21,74323.5,0.0,0.71963,0.00014,23.93431]
[1779926142727,33.21,74323.28,0.0,0.7196,0.00014,23.93545]
[1779926142740,33.21,74321.13,0.0,0.7193,0.00014,23.9474]
[1779926143473,33.21,74314.81,0.0,0.71839,0.00014,23.98249]
[1779926144268,33.21,74314.81,0.0,0.71839,0.00014,23.98249]
[1779926144472,33.21,74314.81,0.0,0.71839,0.00014,23.98249]
[1779926148275,33.21,74312.53,0.0,0.71808,0.00014,23.99474]
[1779926148314,33.21,74312.53,0.0,0.71808,0.00014,23.99474]
[1779926148468,33.21,74312.53,0.0,0.71808,0.00014,23.99474]
[1779926148531,33.21,74312.53,0.0,0.71808,0.00014,23.99463]
[1779926153543,33.21,74310.65,0.0,0.71783,0.00014,24.00446]
[1779926157571,33.2,74315.88,0.0,0.71859,0.00014,23.97499]
[1779926158338,33.2,74315.88,0.0,0.71859,0.00014,23.97499]
[1779926158472,33.2,74315.88,0.0,0.71859,0.00014,23.97499]
[1779926158652,33.2,74315.88,0.0,0.71859,0.00014,23.97499]
[1779926158721,33.2,74315.88,0.0,0.71859,0.00014,23.97499]
[1779926158722,33.2,74315.81,0.0,0.71858,0.00014,23.97529]
[1779926165627,33.2,74315.68,0.0,0.71857,0.00014,23.97544]
[1779926166516,33.2,74315.68,0.0,0.71857,0.00014,23.97544]
[1779926166726,33.2,74315.68,0.0,0.71857,0.00014,23.97544]
[1779926166763,33.2,74315.71,0.0,0.71858,0.00014,23.97521]
[1779926166924,33.2,74315.71,0.0,0.71858,0.00014,23.97521]
[1779926166971,33.2,74315.71,0.0,0.71858,0.00014,23.97521]
[1779926172677,33.2,74315.57,0.0,0.71857,0.00014,23.97557]
[1779926175950,33.2,74316.17,0.0,0.71866,0.00014,23.97202]
[1779926175969,33.2,74316.17,0.0,0.71866,0.00014,23.97202]
[1779926176354,33.2,74316.17,0.0,0.71866,0.00014,23.97202]
[1779926176470,33.2,74316.17,0.0,0.71866,0.00014,23.97202]
[1779926176705,33.2,74315.94,0.0,0.71863,0.00014,23.97323]
[1779926181740,33.2,74316.18,0.0,0.71867,0.00014,23.97152]
[1779926183755,33.2,74324.32,0.0,0.71984,0.00014,23.926]
[1779926184431,33.2,74324.32,0.0,0.71984,0.00014,23.926]
[1779926184472,33.2,74324.32,0.0,0.71984,0.00014,23.926]
[1779926184762,33.2,74328.02,0.0,0.72037,0.00014,23.90529]
[1779926185163,33.2,74328.02,0.0,0.72037,0.00014,23.90529]
[1779926185217,33.2,74328.02,0.0,0.72037,0.00014,23.90529]
[1779926188441,33.2,74329.89,0.0,0.72063,0.00014,23.89481]
[1779926188475,33.2,74329.89,0.0,0.72063,0.00014,23.89481]
[1779926193413,33.2,74332.21,0.0,0.72098,0.00014,23.87853]
[1779926193471,33.2,74332.21,0.0,0.72098,0.00014,23.87853]
[1779926193571,33.2,74332.21,0.0,0.72098,0.00014,23.87855]
[1779926195748,33.2,74332.99,0.0,0.72109,0.00014,23.87418]
[1779926195974,33.2,74332.25,0.0,0.72099,0.00014,23.87835]
[1779926202187,33.2,74331.24,0.0,0.72084,0.00014,23.88409]
[1779926202221,33.2,74331.24,0.0,0.72084,0.00014,23.88409]
[1779926207926,33.2,74331.66,0.0,0.7209,0.00014,23.88183]
[1779926213972,33.2,74331.63,0.0,0.72089,0.00014,23.88208]
[1779926217422,33.2,74331.57,0.0,0.72088,0.00014,23.88245]
[1779926217471,33.2,74331.57,0.0,0.72088,0.00014,23.88245]
[1779926217570,33.2,74331.47,0.0,0.72087,0.00014,23.88303]
[1779926218196,33.2,74331.47,0.0,0.72087,0.00014,23.88303]
[1779926218221,33.2,74331.47,0.0,0.72087,0.00014,23.88303]
[1779926221856,33.2,74331.63,0.0,0.72089,0.00014,23.88216]
[1779926224652,33.2,74334.67,0.0,0.72132,0.00014,23.86517]
[1779926230090,33.2,74333.89,0.0,0.72121,0.00014,23.86978]
[1779926231121,33.2,74333.89,0.0,0.72121,0.00014,23.86978]
[1779926231219,33.2,74333.89,0.0,0.72121,0.00014,23.86978]
[1779926231318,33.2,74333.59,0.0,0.72116,0.00014,23.87151]
[1779926232045,33.2,74333.59,0.0,0.72116,0.00014,23.87151]
[1779926232218,33.2,74333.59,0.0,0.72116,0.00014,23.87151]
[1779926236710,33.2,74333.21,0.0,0.7211,0.00014,23.87382]
[1779926236735,33.2,74333.21,0.0,0.7211,0.00014,23.87382]
[1779926239590,33.2,74332.85,0.0,0.72105,0.00014,23.87597]
[1779926239628,33.2,74332.85,0.0,0.72105,0.00014,23.87597]
[1779926239719,33.2,74332.85,0.0,0.72105,0.00014,23.87597]
[1779926239730,33.2,74333.26,0.0,0.72111,0.00014,23.87377]
[1779926245195,33.2,74334.21,0.0,0.72123,0.00014,23.86875]
[1779926250495,33.2,74333.82,0.0,0.72117,0.00014,23.87119]
[1779926250545,33.2,74336.79,0.0,0.72159,0.00014,23.85457]
[1779926254196,33.21,74339.02,0.0,0.72192,0.00014,23.83908]
[1779926255266,33.21,74339.27,0.0,0.72196,0.00014,23.83777]
[1779926258287,33.21,74348.87,0.0,0.72331,0.00014,23.78392]
[1779926259294,33.21,74356.13,0.0,0.72434,0.00014,23.74291]
[1779926260968,33.21,74356.58,0.0,0.7244,0.00014,23.74051]
[1779926261742,33.21,74356.58,0.0,0.7244,0.00014,23.74051]
[1779926263853,33.21,74355.48,0.0,0.72424,0.00014,23.74692]
[1779926263322,33.21,74359.9,0.0,0.72486,0.00014,23.7218]
[1779926264329,33.21,74360.79,0.0,0.72499,0.00014,23.71671]
[1779926267061,33.21,74357.95,0.0,0.72459,0.00014,23.73282]
[1779926267351,33.21,74356.72,0.0,0.72442,0.00014,23.73978]
[1779926272386,33.21,74356.56,0.0,0.7244,0.00014,23.74046]
[1779926273393,33.21,74362.76,0.0,0.72528,0.00014,23.70517]
[1779926275412,33.21,74366.96,0.0,0.72587,0.00014,23.68118]
[1779926277071,33.21,74366.27,0.0,0.72577,0.00014,23.68513]
[1779926277223,33.21,74366.27,0.0,0.72577,0.00014,23.68513]
[1779926279377,33.21,74365.92,0.0,0.72572,0.00014,23.68715]
[1779926279474,33.21,74365.92,0.0,0.72572,0.00014,23.68715]
[1779926279534,33.21,74365.7,0.0,0.72569,0.00014,23.68842]
[1779926285481,33.21,74368.51,0.0,0.72609,0.00014,23.67253]
[1779926287685,33.21,74368.41,0.0,0.72607,0.00014,23.67313]
[1779926287727,33.21,74368.41,0.0,0.72607,0.00014,23.67313]
[1779926289510,33.21,74361.42,0.0,0.72508,0.00014,23.71305]
[1779926291897,33.21,74358.66,0.0,0.72469,0.00014,23.72872]
[1779926291920,33.21,74359.43,0.0,0.7248,0.00014,23.72431]
[1779926291969,33.21,74359.43,0.0,0.7248,0.00014,23.72431]
[1779926292712,33.21,74359.43,0.0,0.7248,0.00014,23.72431]
[1779926292725,33.21,74359.43,0.0,0.7248,0.00014,23.72431]
[1779926292813,33.21,74359.21,0.0,0.72477,0.00014,23.72553]
[1779926299580,33.21,74358.05,0.0,0.72461,0.00014,23.73185]
[1779926300838,33.21,74358.05,0.0,0.72461,0.00014,23.73185]
[1779926300871,33.21,74353.65,0.0,0.72399,0.00014,23.75676]
[1779926300971,33.21,74353.65,0.0,0.72399,0.00014,23.75676]
[1779926301594,33.21,74352.71,0.0,0.72386,0.00014,23.76201]
[1779926302202,33.21,74352.71,0.0,0.72386,0.00014,23.76201]
[1779926302222,33.21,74352.71,0.0,0.72386,0.00014,23.76201]
[1779926307636,33.2,74350.43,0.0,0.72355,0.00014,23.7744]
[1779926309443,33.2,74348.63,0.0,0.7233,0.00014,23.78449]
[1779926309471,33.2,74348.63,0.0,0.7233,0.00014,23.78449]
[1779926309650,33.2,74350.28,0.0,0.72353,0.00014,23.77505]
[1779926311845,33.2,74350.2,0.0,0.72352,0.00014,23.77562]
[1779926311978,33.2,74349.82,0.0,0.72349,0.00014,23.77437]
[1779926317311,33.2,74350.37,0.0,0.72356,0.00014,23.77141]
[1779926317467,33.2,74350.37,0.0,0.72356,0.00014,23.77141]
[1779926317706,33.2,74349.15,0.0,0.72339,0.00014,23.77823]
[1779926320018,33.2,74347.92,0.0,0.72322,0.00014,23.78519]
[1779926320224,33.2,74347.92,0.0,0.72322,0.00014,23.78519]
[1779926323110,33.2,74344.53,0.0,0.72273,0.00014,23.80463]
[1779926323218,33.2,74344.53,0.0,0.72273,0.00014,23.80463]
[1779926326112,33.21,74341.0,0.0,0.72222,0.00014,23.82474]
[1779926326218,33.21,74341.0,0.0,0.72222,0.00014,23.82474]
[1779926326769,33.21,74340.53,0.0,0.72215,0.00014,23.82744]
[1779926327102,33.21,74340.53,0.0,0.72215,0.00014,23.82744]
[1779926327221,33.21,74340.53,0.0,0.72215,0.00014,23.82744]
[1779926330608,33.21,74345.5,0.0,0.72285,0.00014,23.79961]
[1779926331823,33.21,74345.63,0.0,0.72287,0.00014,23.79895]
[1779926331916,33.21,74344.61,0.0,0.72272,0.00014,23.80478]
[1779926332070,33.21,74344.61,0.0,0.72272,0.00014,23.80478]
[1779926334480,33.21,74343.96,0.0,0.72263,0.00014,23.80858]
[1779926334719,33.21,74343.96,0.0,0.72263,0.00014,23.80858]
[1779926334820,33.21,74343.96,0.0,0.72263,0.00014,23.80864]
[1779926337716,33.21,74344.62,0.0,0.72272,0.00014,23.80504]
[1779926337848,33.21,74344.56,0.0,0.72271,0.00014,23.80544]
[1779926340869,33.21,74340.31,0.0,0.7221,0.00014,23.82954]
[1779926341129,33.21,74340.31,0.0,0.7221,0.00014,23.82954]
[1779926341227,33.21,74340.31,0.0,0.7221,0.00014,23.82954]
[1779926341901,33.21,74344.4,0.0,0.72268,0.00014,23.80653]
[1779926342266,33.21,74344.4,0.0,0.72268,0.00014,23.80653]
[1779926342902,33.21,74345.52,0.0,0.72284,0.00014,23.80027]
[1779926345769,33.21,74347.64,0.0,0.72314,0.00014,23.78844]
[1779926350958,33.21,74345.86,0.0,0.72287,0.00014,23.79887]
[1779926351730,33.21,74345.86,0.0,0.72287,0.00014,23.79887]
[1779926351965,33.21,74345.87,0.0,0.72287,0.00014,23.79887]
[1779926353926,33.21,74345.64,0.0,0.72284,0.00014,23.80023]
[1779926353975,33.21,74345.64,0.0,0.72284,0.00014,23.80023]
[1779926359014,33.21,74346.24,0.0,0.72292,0.00014,23.79716]
[1779926364050,33.22,74345.32,0.0,0.72278,0.00014,23.8026]
[1779926369067,33.22,74345.39,0.0,0.72279,0.00014,23.80233]
[1779926369723,33.22,74345.39,0.0,0.72279,0.00014,23.80233]
[1779926369821,33.22,74345.42,0.0,0.72279,0.00014,23.80229]
[1779926371932,33.22,74345.27,0.0,0.72277,0.00014,23.80313]
[1779926371972,33.22,74345.27,0.0,0.72277,0.00014,23.80313]
[1779926373372,33.22,74342.21,0.0,0.72235,0.00014,23.81716]
[1779926373473,33.22,74342.21,0.0,0.72235,0.00014,23.81716]
[1779926375128,33.22,74334.09,0.0,0.7212,0.00014,23.86284]
[1779926376319,33.22,74334.09,0.0,0.7212,0.00014,23.86284]
[1779926376478,33.22,74334.09,0.0,0.7212,0.00014,23.86284]
[1779926377191,33.22,74334.15,0.0,0.72121,0.00014,23.86247]
[1779926377220,33.22,74334.15,0.0,0.72121,0.00014,23.86247]
[1779926377292,33.22,74333.98,0.0,0.72118,0.00014,23.86343]
[1779926380402,33.22,74334.62,0.0,0.72127,0.00014,23.85982]
[1779926380477,33.22,74334.62,0.0,0.72127,0.00014,23.85982]
[1779926385214,33.22,74335.73,0.0,0.72143,0.00014,23.85364]
[1779926385476,33.22,74335.73,0.0,0.72143,0.00014,23.85364]
[1779926391256,33.22,74338.92,0.0,0.72188,0.00014,23.8359]
[1779926391473,33.22,74338.92,0.0,0.72188,0.00014,23.8359]
[1779926392529,33.22,74338.9,0.0,0.72187,0.00014,23.83612]
[1779926392720,33.22,74338.9,0.0,0.72187,0.00014,23.83612]
[1779926392821,33.22,74338.71,0.0,0.72185,0.00014,23.83724]
[1779926396353,33.22,74337.74,0.0,0.72171,0.00014,23.84274]
[1779926396471,33.22,74337.74,0.0,0.72171,0.00014,23.84274]
[1779926401331,33.22,74324.77,0.0,0.71985,0.00014,23.91571]
[1779926402333,33.22,74321.9,0.0,0.71944,0.00014,23.93173]
[1779926404352,33.22,74337.92,0.0,0.72172,0.00014,23.84203]
[1779926405359,33.22,74349.12,0.0,0.72331,0.00014,23.77896]
[1779926406366,33.22,74349.82,0.0,0.72341,0.00014,23.77513]
[1779926408095,33.22,74349.48,0.0,0.72336,0.00014,23.77717]
[1779926408223,33.22,74349.48,0.0,0.72336,0.00014,23.77717]
[1779926413424,33.22,74346.93,0.0,0.72299,0.00014,23.79186]
[1779926413471,33.22,74346.93,0.0,0.72299,0.00014,23.79186]
[1779926417452,33.22,74336.85,0.0,0.72155,0.00014,23.84902]
[1779926418413,33.22,74336.85,0.0,0.72155,0.00014,23.84902]
[1779926418475,33.22,74336.85,0.0,0.72155,0.00014,23.84902]
[1779926418563,33.22,74331.43,0.0,0.72078,0.00014,23.87943]
[1779926421480,33.22,74325.05,0.0,0.71987,0.00014,23.91506]
[1779926423542,33.22,74323.5,0.0,0.71965,0.00014,23.92366]
[1779926423725,33.22,74323.5,0.0,0.71965,0.00014,23.92366]
[1779926429536,33.22,74330.35,0.0,0.72064,0.00014,23.88496]
[1779926431024,33.22,74330.35,0.0,0.72064,0.00014,23.88496]
[1779926431219,33.22,74331.45,0.0,0.72079,0.00014,23.87879]
[1779926433567,33.22,74342.37,0.0,0.72236,0.00014,23.81419]
[1779926435581,33.22,74352.79,0.0,0.72384,0.00014,23.75547]
[1779926436588,33.22,74367.18,0.0,0.72587,0.00014,23.67382]
[1779926437595,33.22,74373.82,0.0,0.72681,0.00014,23.63589]
[1779926438602,33.22,74379.93,0.0,0.72767,0.00014,23.60091]
[1779926443637,33.22,74380.61,0.0,0.72776,0.00014,23.59733]
[1779926445651,33.22,74388.49,0.0,0.72887,0.00014,23.55183]
[1779926449597,33.22,74389.07,0.0,0.72895,0.00014,23.5483]
[1779926449722,33.22,74389.07,0.0,0.72895,0.00014,23.5483]
[1779926455721,33.22,74390.2,0.0,0.72912,0.00014,23.54141]
[1779926457735,33.22,74397.93,0.0,0.7302,0.00014,23.49668]
[1779926459749,33.22,74405.35,0.0,0.73124,0.00014,23.4537]
[1779926461763,33.22,74412.67,0.0,0.73226,0.00014,23.41121]
[1779926463777,33.22,74420.85,0.0,0.73339,0.00014,23.36366]
[1779926464784,33.22,74427.97,0.0,0.73438,0.00014,23.32209]
[1779926467807,33.22,74420.3,0.0,0.7333,0.00014,23.36759]
[1779926468812,33.23,74397.11,0.0,0.73006,0.00014,23.50257]
[1779926469819,33.23,74385.16,0.0,0.72838,0.00014,23.57164]
[1779926470826,33.23,74394.74,0.0,0.72973,0.00014,23.5165]
[1779926471833,33.23,74401.19,0.0,0.73063,0.00014,23.47915]
[1779926473847,33.23,74406.34,0.0,0.73135,0.00014,23.4493]
[1779926476292,33.23,74410.45,0.0,0.73192,0.00014,23.42549]
[1779926476471,33.23,74410.45,0.0,0.73192,0.00014,23.42549]
[1779926481903,33.23,74403.21,0.0,0.7309,0.00014,23.46796]
[1779926483920,33.23,74396.5,0.0,0.72996,0.00014,23.50682]
[1779926485934,33.23,74406.3,0.0,0.73133,0.00014,23.45]
[1779926487384,33.23,74409.73,0.0,0.73181,0.00014,23.4301]
[1779926487473,33.23,74409.73,0.0,0.73181,0.00014,23.4301]
[1779926487948,33.23,74416.58,0.0,0.73276,0.00014,23.39025]
[1779926489962,33.23,74424.61,0.0,0.73388,0.00014,23.34351]
[1779926494997,33.23,74424.28,0.0,0.73383,0.00014,23.3428]
[1779926497011,33.23,74411.15,0.0,0.732,0.00014,23.41974]
[1779926498018,33.23,74394.36,0.0,0.72965,0.00014,23.5172]
[1779926498306,33.23,74394.36,0.0,0.72965,0.00014,23.5172]
[1779926499025,33.23,74387.54,0.0,0.72869,0.00014,23.55658]
[1779926500032,33.23,74385.05,0.0,0.72834,0.00014,23.57086]
[1779926501812,33.23,74385.21,0.0,0.72837,0.00014,23.56986]
[1779926506963,33.23,74385.81,0.0,0.72846,0.00014,23.56592]
[1779926511700,33.23,74387.04,0.0,0.72865,0.00014,23.55832]
[1779926511725,33.23,74387.04,0.0,0.72865,0.00014,23.55832]
[1779926512117,33.23,74387.91,0.0,0.72877,0.00014,23.55321]
[1779926517910,33.23,74388.07,0.0,0.72881,0.00014,23.55179]
[1779926517973,33.23,74388.07,0.0,0.72881,0.00014,23.55179]
[1779926523194,33.22,74396.24,0.0,0.72996,0.00014,23.50422]
[1779926524631,33.22,74396.24,0.0,0.72996,0.00014,23.50422]
[1779926524720,33.22,74396.24,0.0,0.72996,0.00014,23.50422]
[1779926524795,33.22,74396.22,0.0,0.72996,0.00014,23.5043]
[1779926527464,33.22,74394.22,0.0,0.72968,0.00014,23.51586]
[1779926527726,33.22,74394.22,0.0,0.72968,0.00014,23.51586]
[1779926532465,33.22,74393.45,0.0,0.72958,0.00014,23.52009]
[1779926532724,33.22,74393.45,0.0,0.72958,0.00014,23.52009]
[1779926536100,33.22,74392.85,0.0,0.7295,0.00014,23.52343]
[1779926536224,33.22,74397.49,0.0,0.73015,0.00014,23.49657]
[1779926541244,33.22,74398.2,0.0,0.73025,0.00014,23.49254]
[1779926541472,33.22,74398.2,0.0,0.73025,0.00014,23.49254]
[1779926543873,33.22,74397.31,0.0,0.73012,0.00014,23.49768]
[1779926543969,33.22,74397.31,0.0,0.73012,0.00014,23.49768]
[1779926544067,33.22,74397.38,0.0,0.73013,0.00014,23.49727]
[1779926547666,33.22,74395.81,0.0,0.72991,0.00014,23.50633]
[1779926547723,33.22,74395.81,0.0,0.72991,0.00014,23.50633]
[1779926552799,33.22,74401.29,0.0,0.7307,0.00014,23.47133]
[1779926552972,33.22,74401.29,0.0,0.7307,0.00014,23.47133]
[1779926555755,33.22,74404.83,0.0,0.73119,0.00014,23.45085]
[1779926555972,33.22,74404.83,0.0,0.73119,0.00014,23.45085]
[1779926556000,33.22,74400.81,0.0,0.73063,0.00014,23.47425]
[1779926556425,33.22,74397.82,0.0,0.73021,0.00014,23.49159]
[1779926558440,33.22,74399.85,0.0,0.73049,0.00014,23.47987]
[1779926560107,33.22,74399.85,0.0,0.73049,0.00014,23.47987]
[1779926560219,33.22,74399.85,0.0,0.73049,0.00014,23.47987]
[1779926560208,33.22,74401.08,0.0,0.73066,0.00014,23.47281]
[1779926560454,33.22,74399.83,0.0,0.73049,0.00014,23.48005]
[1779926563845,33.22,74399.4,0.0,0.73043,0.00014,23.4826]
[1779926563967,33.22,74399.4,0.0,0.73043,0.00014,23.4826]
[1779926564047,33.23,74400.26,0.0,0.73055,0.00014,23.47765]
[1779926565489,33.23,74403.64,0.0,0.73102,0.00014,23.45813]
[1779926568321,33.23,74404.64,0.0,0.73115,0.00014,23.45244]
[1779926568468,33.23,74404.64,0.0,0.73115,0.00014,23.45244]
[1779926568510,33.23,74412.99,0.0,0.73232,0.00014,23.40394]
[1779926571533,33.23,74415.9,0.0,0.73271,0.00014,23.38733]
[1779926573518,33.23,74416.41,0.0,0.73278,0.00014,23.38448]
[1779926573717,33.23,74416.41,0.0,0.73278,0.00014,23.38448]
[1779926573725,33.23,74416.32,0.0,0.73277,0.00014,23.38513]
[1779926574553,33.23,74423.53,0.0,0.73377,0.00014,23.34311]
[1779926575560,33.23,74430.97,0.0,0.7348,0.00014,23.29964]
[1779926578580,33.23,74436.29,0.0,0.73552,0.00014,23.269]
[1779926581517,33.23,74434.45,0.0,0.73525,0.00014,23.28027]
[1779926581728,33.23,74434.45,0.0,0.73525,0.00014,23.28027]
[1779926582084,33.23,74432.27,0.0,0.73495,0.00014,23.2933]
[1779926587645,33.24,74433.34,0.0,0.73507,0.00014,23.2881]
[1779926592680,33.24,74434.37,0.0,0.73519,0.00014,23.28299]
[1779926595010,33.24,74433.49,0.0,0.73507,0.00014,23.28834]
[1779926595219,33.24,74433.49,0.0,0.73507,0.00014,23.28834]
[1779926595062,33.24,74432.12,0.0,0.73487,0.00014,23.29657]
[1779926598722,33.25,74436.22,0.0,0.73543,0.00014,23.27303]
[1779926599729,33.25,74440.66,0.0,0.73604,0.00014,23.247]
[1779926601743,33.25,74445.45,0.0,0.7367,0.00014,23.21882]
[1779926604764,33.25,74442.35,0.0,0.73627,0.00014,23.23729]
[1779926609799,33.25,74443.58,0.0,0.73643,0.00014,23.23048]
[1779926612821,33.25,74447.24,0.0,0.73695,0.00014,23.20577]
[1779926615845,33.25,74449.61,0.0,0.73727,0.00014,23.19206]
[1779926620878,33.25,74449.28,0.0,0.73721,0.00014,23.19453]
[1779926623899,33.25,74444.69,0.0,0.73657,0.00014,23.22194]
[1779926628934,33.26,74446.62,0.0,0.73683,0.00014,23.21089]
[1779926631956,33.26,74443.33,0.0,0.73637,0.00014,23.2305]
[1779926636991,33.26,74444.68,0.0,0.73655,0.00014,23.22277]
[1779926642028,33.26,74443.71,0.0,0.73641,0.00014,23.22885]
[1779926647063,33.26,74444.54,0.0,0.73651,0.00014,23.22471]
[1779926650084,33.26,74441.44,0.0,0.73607,0.00014,23.24343]
[1779926651091,33.26,74435.69,0.0,0.73527,0.00014,23.27739]
[1779926653105,33.26,74438.69,0.0,0.73568,0.00014,23.25996]
[1779926658141,33.27,74438.52,0.0,0.73565,0.00014,23.26157]
[1779926663176,33.27,74438.6,0.0,0.73564,0.00014,23.26172]
[1779926669218,33.27,74439.15,0.0,0.7357,0.00014,23.25929]
[1779926670225,33.27,74443.29,0.0,0.73627,0.00014,23.23505]
[1779926675260,33.28,74445.8,0.0,0.73662,0.00014,23.21777]
[1779926676267,33.28,74449.09,0.0,0.73707,0.00014,23.19853]
[1779926678281,33.28,74445.99,0.0,0.73663,0.00014,23.21721]
[1779926679288,33.28,74440.88,0.0,0.73592,0.00014,23.24753]
[1779926682308,33.28,74434.63,0.0,0.73504,0.00014,23.28488]
[1779926683316,33.28,74430.52,0.0,0.73447,0.00014,23.30909]
[1779926687344,33.28,74426.76,0.0,0.73394,0.00014,23.33148]
[1779926692379,33.28,74431.24,0.0,0.73455,0.00014,23.30571]
[1779926693386,33.28,74434.71,0.0,0.73503,0.00014,23.28535]
[1779926694393,33.28,74437.86,0.0,0.73547,0.00014,23.26685]
[1779926699427,33.28,74439.03,0.0,0.73563,0.00014,23.26012]
[1779926704463,33.29,74441.2,0.0,0.73592,0.00014,23.24757]
[1779926709498,33.29,74439.34,0.0,0.73566,0.00014,23.25874]
[1779926713526,33.29,74443.28,0.0,0.7362,0.00014,23.23585]
[1779926714532,33.29,74445.83,0.0,0.73655,0.00014,23.22088]
[1779926715540,33.29,74448.48,0.0,0.73691,0.00014,23.20533]
[1779926718562,33.29,74451.92,0.0,0.73738,0.00014,23.1853]
[1779926721584,33.29,74454.21,0.0,0.73769,0.00014,23.17213]
[1779926722595,33.29,74456.89,0.0,0.73805,0.00014,23.1564]
[1779926727634,33.29,74460.08,0.0,0.73848,0.00014,23.13819]
[1779926730655,33.3,74457.36,0.0,0.73809,0.00014,23.15479]
[1779926735702,33.3,74456.08,0.0,0.73792,0.00014,23.15977]
[1779926736708,33.3,74462.26,0.0,0.73877,0.00014,23.1233]
[1779926737715,33.3,74467.28,0.0,0.73945,0.00014,23.0936]
[1779926740736,33.3,74470.43,0.0,0.73987,0.00014,23.0753]
[1779926745771,33.3,74471.96,0.0,0.74006,0.00014,23.06712]
[1779926748793,33.31,74461.42,0.0,0.73861,0.00014,23.13037]
[1779926753830,33.31,74462.9,0.0,0.73879,0.00014,23.12252]
[1779926756854,33.31,74465.65,0.0,0.73915,0.00014,23.10676]
[1779926759875,33.31,74463.15,0.0,0.7388,0.00014,23.12219]
[1779926762897,33.32,74459.36,0.0,0.73827,0.00014,23.14518]
[1779926767932,33.32,74455.2,0.0,0.73768,0.00014,23.1706]
[1779926769947,33.32,74444.26,0.0,0.73616,0.00014,23.23538]
[1779926770956,33.32,74429.13,0.0,0.73407,0.00014,23.32409]
[1779926771964,33.32,74426.83,0.0,0.73375,0.00014,23.33773]
[1779926773928,33.32,74426.09,0.0,0.73364,0.00014,23.34205]
[1779926781976,33.32,74426.96,0.0,0.73374,0.00014,23.33796]
[1779926787073,33.33,74423.16,0.0,0.7332,0.00014,23.36062]
[1779926788898,33.33,74422.69,0.0,0.73314,0.00014,23.36343]
[1779926788967,33.33,74422.69,0.0,0.73314,0.00014,23.36343]
[1779926789426,33.33,74422.57,0.0,0.73312,0.00014,23.36419]
[1779926791586,33.33,74424.42,0.0,0.73339,0.00014,23.3502]
[1779926793978,33.33,74423.51,0.0,0.73326,0.00014,23.35564]
[1779926794126,33.33,74423.27,0.0,0.73323,0.00014,23.3571]
[1779926799161,33.33,74420.96,0.0,0.7329,0.00014,23.37081]
[1779926804196,33.33,74422.28,0.0,0.73308,0.00014,23.3634]
[1779926804839,33.33,74422.28,0.0,0.73308,0.00014,23.3634]
[1779926804971,33.33,74422.28,0.0,0.73308,0.00014,23.3634]
[1779926805763,33.33,74422.08,0.0,0.73305,0.00014,23.36461]
[1779926805968,33.33,74422.08,0.0,0.73305,0.00014,23.36461]
[1779926806214,33.33,74422.31,0.0,0.73308,0.00014,23.36332]
[1779926808272,33.33,74422.33,0.0,0.73308,0.00014,23.36325]
[1779926808472,33.33,74422.33,0.0,0.73308,0.00014,23.36325]
[1779926814270,33.33,74422.08,0.0,0.73304,0.00014,23.36505]
[1779926814908,33.33,74422.08,0.0,0.73304,0.00014,23.36505]
[1779926814970,33.33,74422.08,0.0,0.73304,0.00014,23.36505]
[1779926815311,33.33,74422.08,0.0,0.73304,0.00014,23.36505]
[1779926815468,33.33,74422.08,0.0,0.73304,0.00014,23.36505]
[1779926815412,33.33,74421.55,0.0,0.73297,0.00014,23.36818]
[1779926816983,33.33,74422.72,0.0,0.73313,0.00014,23.36141]
[1779926817234,33.33,74422.72,0.0,0.73313,0.00014,23.36141]
[1779926821318,33.33,74415.78,0.0,0.73216,0.00014,23.40197]
[1779926823334,33.33,74408.01,0.0,0.73108,0.00014,23.44697]
[1779926825146,33.33,74407.08,0.0,0.73095,0.00014,23.4523]
[1779926825223,33.33,74407.08,0.0,0.73095,0.00014,23.4523]
[1779926825369,33.33,74407.08,0.0,0.73095,0.00014,23.4523]
[1779926825470,33.33,74407.08,0.0,0.73095,0.00014,23.4523]
[1779926825417,33.33,74407.34,0.0,0.73099,0.00014,23.45076]
[1779926826355,33.33,74401.88,0.0,0.73023,0.00014,23.48225]
[1779926827362,33.33,74390.7,0.0,0.72867,0.00014,23.5465]
[1779926828369,33.33,74384.39,0.0,0.72778,0.00014,23.58252]
[1779926833405,33.33,74384.3,0.0,0.72779,0.00014,23.58224]
[1779926838439,33.33,74388.17,0.0,0.72835,0.00014,23.55921]
[1779926841153,33.32,74389.35,0.0,0.72853,0.00014,23.55214]
[1779926841223,33.32,74389.35,0.0,0.72853,0.00014,23.55214]
[1779926843491,33.32,74396.39,0.0,0.72952,0.00014,23.51129]
[1779926844102,33.32,74396.39,0.0,0.72952,0.00014,23.51129]
[1779926844220,33.32,74396.39,0.0,0.72952,0.00014,23.51129]
[1779926846512,33.32,74391.18,0.0,0.7288,0.00014,23.54099]
[1779926849244,33.32,74388.22,0.0,0.72839,0.00014,23.55778]
[1779926849469,33.32,74388.22,0.0,0.72839,0.00014,23.55778]
[1779926849510,33.32,74388.22,0.0,0.72839,0.00014,23.55778]
[1779926849533,33.32,74388.03,0.0,0.72836,0.00014,23.55875]
[1779926849719,33.32,74388.03,0.0,0.72836,0.00014,23.55875]
[1779926853561,33.32,74378.73,0.0,0.72709,0.00014,23.608]
[1779926856139,33.32,74376.32,0.0,0.72676,0.00014,23.62157]
[1779926856225,33.32,74376.32,0.0,0.72676,0.00014,23.62157]
[1779926861617,33.31,74373.05,0.0,0.72633,0.00014,23.6388]
[1779926865416,33.31,74372.68,0.0,0.72629,0.00014,23.6405]
[1779926865474,33.31,74372.68,0.0,0.72629,0.00014,23.6405]
[1779926865513,33.31,74372.68,0.0,0.72629,0.00014,23.6405]
[1779926865720,33.31,74372.5,0.0,0.72627,0.00014,23.64132]
[1779926865767,33.31,74372.79,0.0,0.72631,0.00014,23.63946]
[1779926871687,33.3,74372.45,0.0,0.72629,0.00014,23.64017]
[1779926873701,33.3,74366.12,0.0,0.7254,0.00014,23.67609]
[1779926877729,33.3,74373.32,0.0,0.72643,0.00014,23.63488]
[1779926879895,33.3,74376.94,0.0,0.72693,0.00014,23.6142]
[1779926879978,33.3,74376.94,0.0,0.72693,0.00014,23.6142]
[1779926881759,33.3,74392.24,0.0,0.72909,0.00014,23.52619]
[1779926882766,33.3,74398.38,0.0,0.72995,0.00014,23.49072]
[1779926886434,33.3,74398.01,0.0,0.7299,0.00014,23.49274]
[1779926886471,33.3,74398.01,0.0,0.7299,0.00014,23.49274]
[1779926889161,33.3,74401.3,0.0,0.73036,0.00014,23.47361]
[1779926889222,33.3,74401.3,0.0,0.73036,0.00014,23.47361]
[1779926889326,33.3,74401.3,0.0,0.73036,0.00014,23.47361]
[1779926889469,33.3,74401.3,0.0,0.73036,0.00014,23.47361]
[1779926889541,33.3,74401.92,0.0,0.73045,0.00014,23.47]
[1779926894850,33.3,74403.5,0.0,0.73068,0.00014,23.4607]
[1779926900499,33.3,74403.23,0.0,0.73064,0.00014,23.46215]
[1779926900722,33.3,74404.0,0.0,0.73075,0.00014,23.45767]
[1779926905929,33.3,74396.08,0.0,0.72965,0.00014,23.50327]
[1779926906957,33.3,74396.08,0.0,0.72965,0.00014,23.50327]
[1779926906973,33.3,74396.08,0.0,0.72965,0.00014,23.50327]
[1779926908137,33.3,74396.42,0.0,0.72969,0.00014,23.50126]
[1779926908220,33.3,74396.42,0.0,0.72969,0.00014,23.50126]
[1779926908293,33.3,74401.58,0.0,0.73042,0.00014,23.47143]
[1779926908965,33.3,74401.58,0.0,0.73042,0.00014,23.47143]
[1779926909219,33.3,74401.58,0.0,0.73042,0.00014,23.47143]
[1779926909321,33.3,74403.78,0.0,0.73072,0.00014,23.45869]
[1779926915020,33.3,74404.91,0.0,0.7309,0.00014,23.44884]
[1779926915223,33.3,74404.91,0.0,0.7309,0.00014,23.44884]
[1779926920780,33.3,74403.86,0.0,0.73075,0.00014,23.45496]
[1779926920833,33.3,74403.86,0.0,0.73075,0.00014,23.45496]
[1779926920971,33.3,74403.86,0.0,0.73075,0.00014,23.45496]
[1779926921036,33.3,74403.86,0.0,0.73075,0.00014,23.45497]
[1779926926069,33.3,74408.0,0.0,0.73133,0.00014,23.43104]
[1779926927076,33.3,74421.24,0.0,0.73317,0.00014,23.3541]
[1779926928083,33.3,74432.45,0.0,0.73473,0.00014,23.28853]
[1779926929092,33.3,74435.45,0.0,0.73514,0.00014,23.27095]
[1779926932127,33.3,74433.29,0.0,0.73484,0.00014,23.28376]
[1779926932169,33.3,74433.29,0.0,0.73484,0.00014,23.28376]
[1779926932219,33.3,74433.29,0.0,0.73484,0.00014,23.28376]
[1779926932228,33.3,74435.74,0.0,0.73518,0.00014,23.26948]
[1779926936141,33.3,74429.58,0.0,0.73432,0.00014,23.30597]
[1779926939166,33.3,74423.78,0.0,0.73351,0.00014,23.33992]
[1779926941034,33.3,74422.55,0.0,0.73334,0.00014,23.34717]
[1779926941165,33.3,74422.55,0.0,0.73334,0.00014,23.34717]
[1779926941224,33.3,74422.55,0.0,0.73334,0.00014,23.34717]
[1779926941266,33.3,74421.74,0.0,0.73323,0.00014,23.35196]
[1779926947222,33.3,74423.31,0.0,0.73343,0.00014,23.34317]
[1779926951018,33.3,74422.06,0.0,0.73326,0.00014,23.35064]
[1779926951195,33.3,74422.06,0.0,0.73326,0.00014,23.35064]
[1779926951221,33.3,74422.06,0.0,0.73326,0.00014,23.35064]
[1779926951250,33.3,74421.99,0.0,0.73325,0.00014,23.3511]
[1779926956285,33.3,74421.9,0.0,0.73323,0.00014,23.35186]
[1779926958577,33.3,74420.78,0.0,0.73307,0.00014,23.35843]
[1779926958623,33.3,74420.78,0.0,0.73307,0.00014,23.35843]
[1779926958724,33.3,74420.32,0.0,0.73301,0.00014,23.36115]
[1779926959307,33.3,74420.29,0.0,0.733,0.00014,23.36136]
[1779926964354,33.3,74424.18,0.0,0.73354,0.00014,23.33884]
[1779926964805,33.3,74424.18,0.0,0.73354,0.00014,23.33884]
[1779926964864,33.3,74424.18,0.0,0.73354,0.00014,23.33884]
[1779926964973,33.3,74424.18,0.0,0.73354,0.00014,23.33884]
[1779926965364,33.3,74427.42,0.0,0.73399,0.00014,23.31998]
[1779926966377,33.3,74432.52,0.0,0.73469,0.00014,23.29021]
[1779926968162,33.31,74436.57,0.0,0.73525,0.00014,23.26657]
[1779926968223,33.31,74436.57,0.0,0.73525,0.00014,23.26657]
[1779926968629,33.31,74436.57,0.0,0.73525,0.00014,23.26657]
[1779926968645,33.31,74437.8,0.0,0.73542,0.00014,23.25941]
[1779926968722,33.31,74437.8,0.0,0.73542,0.00014,23.25941]
[1779926969392,33.31,74436.77,0.0,0.73527,0.00014,23.26554]
[1779926972413,33.31,74430.6,0.0,0.73444,0.00014,23.29855]
[1779926973961,33.31,74426.95,0.0,0.73393,0.00014,23.32001]
[1779926973972,33.31,74426.95,0.0,0.73393,0.00014,23.32001]
[1779926977221,33.31,74426.2,0.0,0.73382,0.00014,23.32464]
[1779926977472,33.31,74426.2,0.0,0.73382,0.00014,23.32464]
[1779926979645,33.31,74426.31,0.0,0.73383,0.00014,23.32416]
[1779926979655,33.31,74426.31,0.0,0.73383,0.00014,23.32416]
[1779926979724,33.31,74424.01,0.0,0.73351,0.00014,23.33767]
[1779926980469,33.31,74423.16,0.0,0.73339,0.00014,23.34269]
[1779926983201,33.31,74421.09,0.0,0.7331,0.00014,23.35488]
[1779926983226,33.31,74421.09,0.0,0.7331,0.00014,23.35488]
[1779926984328,33.31,74419.3,0.0,0.73285,0.00014,23.36535]
[1779926984471,33.31,74419.3,0.0,0.73285,0.00014,23.36535]
[1779926984497,33.31,74419.07,0.0,0.73282,0.00014,23.36673]
[1779926984962,33.31,74419.07,0.0,0.73282,0.00014,23.36673]
[1779926984970,33.31,74419.07,0.0,0.73282,0.00014,23.36673]
[1779926990539,33.31,74418.22,0.0,0.73269,0.00014,23.37185]
[1779926995574,33.31,74425.64,0.0,0.73372,0.00014,23.32874]
[1779926996024,33.31,74425.64,0.0,0.73372,0.00014,23.32874]
[1779926996184,33.31,74425.64,0.0,0.73372,0.00014,23.32874]
[1779926996226,33.31,74425.64,0.0,0.73372,0.00014,23.32874]
[1779926996581,33.31,74427.37,0.0,0.73396,0.00014,23.31868]
[1779927000609,33.31,74433.4,0.0,0.73479,0.00014,23.28368]
[1779927002151,33.31,74437.03,0.0,0.73529,0.00014,23.26234]
[1779927002223,33.31,74437.03,0.0,0.73529,0.00014,23.26234]
[1779927002461,33.31,74437.03,0.0,0.73529,0.00014,23.26234]
[1779927002473,33.31,74437.03,0.0,0.73529,0.00014,23.26234]
[1779927002623,33.31,74439.04,0.0,0.73557,0.00014,23.25053]
[1779927007658,33.31,74440.47,0.0,0.73577,0.00014,23.24225]
[1779927008472,33.31,74440.47,0.0,0.73577,0.00014,23.24225]
[1779927008665,33.31,74435.8,0.0,0.73512,0.00014,23.26971]
[1779927008721,33.31,74435.8,0.0,0.73512,0.00014,23.26971]
[1779927009672,33.31,74437.92,0.0,0.73541,0.00014,23.25731]
[1779927011014,33.31,74434.51,0.0,0.73494,0.00014,23.27732]
[1779927011224,33.31,74434.51,0.0,0.73494,0.00014,23.27732]
[1779927011686,33.31,74439.16,0.0,0.73558,0.00014,23.25007]
[1779927017728,33.31,74438.96,0.0,0.73555,0.00014,23.25149]
[1779927022638,33.31,74438.93,0.0,0.73554,0.00014,23.25179]
[1779927022683,33.31,74438.96,0.0,0.73555,0.00014,23.25166]
[1779927022722,33.31,74438.96,0.0,0.73555,0.00014,23.25166]
[1779927023066,33.31,74438.96,0.0,0.73555,0.00014,23.25166]
[1779927023223,33.31,74438.96,0.0,0.73555,0.00014,23.25166]
[1779927023296,33.31,74438.8,0.0,0.73552,0.00014,23.25265]
[1779927025577,33.31,74438.57,0.0,0.73549,0.00014,23.25404]
[1779927025678,33.32,74433.25,0.0,0.73475,0.00014,23.2854]
[1779927025723,33.32,74433.25,0.0,0.73475,0.00014,23.2854]
[1779927027133,33.32,74429.2,0.0,0.73419,0.00014,23.30921]
[1779927027232,33.32,74429.2,0.0,0.73419,0.00014,23.30921]
[1779927027330,33.32,74422.93,0.0,0.73332,0.00014,23.34591]
[1779927032621,33.32,74421.96,0.0,0.73317,0.00014,23.35182]
[1779927032721,33.32,74421.96,0.0,0.73317,0.00014,23.35182]
[1779927033844,33.32,74413.03,0.0,0.73195,0.00014,23.40058]
[1779927037722,33.32,74413.38,0.0,0.732,0.00014,23.39857]
[1779927037938,33.32,74414.72,0.0,0.73218,0.00014,23.3908]
[1779927037975,33.32,74414.72,0.0,0.73218,0.00014,23.3908]
[1779927038072,33.32,74415.02,0.0,0.73223,0.00014,23.38908]
[1779927041900,33.32,74410.42,0.0,0.73158,0.00014,23.41583]
[1779927044022,33.32,74408.41,0.0,0.7313,0.00014,23.42747]
[1779927044220,33.32,74408.41,0.0,0.7313,0.00014,23.42747]
[1779927044350,33.32,74408.41,0.0,0.7313,0.00014,23.42747]
[1779927044477,33.32,74408.41,0.0,0.7313,0.00014,23.42747]
[1779927044556,33.32,74407.17,0.0,0.73113,0.00014,23.43464]
[1779927047927,33.32,74407.38,0.0,0.73116,0.00014,23.43329]
[1779927047966,33.32,74407.38,0.0,0.73116,0.00014,23.43329]
[1779927048939,33.32,74405.16,0.0,0.73086,0.00014,23.44603]
[1779927048976,33.32,74405.16,0.0,0.73086,0.00014,23.44603]
[1779927049029,33.32,74399.42,0.0,0.73006,0.00014,23.47895]
[1779927052983,33.31,74386.12,0.0,0.72826,0.00014,23.55295]
[1779927053990,33.3,74383.46,0.0,0.72791,0.00014,23.56687]
[1779927056022,33.3,74383.49,0.0,0.72795,0.00014,23.56525]
[1779927056220,33.3,74383.49,0.0,0.72795,0.00014,23.56525]
[1779927056406,33.3,74383.49,0.0,0.72795,0.00014,23.56525]
[1779927056476,33.3,74383.49,0.0,0.72795,0.00014,23.56525]
[1779927056551,33.29,74383.34,0.0,0.72796,0.00014,23.56469]
[1779927058018,33.28,74378.39,0.0,0.72733,0.00014,23.59026]
[1779927059025,33.27,74373.23,0.0,0.72664,0.00014,23.61815]
[1779927061040,33.26,74366.94,0.0,0.72585,0.00014,23.6501]
[1779927063132,33.25,74366.8,0.0,0.72588,0.00014,23.64879]
[1779927063221,33.25,74366.8,0.0,0.72588,0.00014,23.64879]
[1779927063231,33.24,74366.74,0.0,0.72592,0.00014,23.64707]
[1779927064061,33.25,74361.14,0.0,0.72508,0.00014,23.68071]
[1779927065068,33.25,74353.92,0.0,0.72403,0.00014,23.72306]
[1779927067516,33.26,74351.69,0.0,0.72369,0.00014,23.73664]
[1779927067545,33.26,74351.31,0.0,0.72362,0.00014,23.73958]
[1779927068089,33.26,74358.85,0.0,0.72467,0.00014,23.69764]
[1779927069096,33.27,74364.03,0.0,0.72537,0.00014,23.66938]
[1779927071348,33.27,74359.76,0.0,0.72474,0.00014,23.69502]
[1779927071444,33.27,74360.82,0.0,0.7249,0.00014,23.68861]
[1779927074131,33.29,74366.3,0.0,0.72559,0.00014,23.66087]
[1779927075138,33.29,74371.38,0.0,0.72628,0.00014,23.63326]
[1779927078159,33.29,74366.89,0.0,0.72566,0.00014,23.65825]
[1779927082144,33.29,74367.9,0.0,0.72581,0.00014,23.6519]
[1779927082223,33.29,74367.9,0.0,0.72581,0.00014,23.6519]
[1779927082324,33.29,74367.9,0.0,0.72581,0.00014,23.6519]
[1779927082478,33.29,74367.9,0.0,0.72581,0.00014,23.6519]
[1779927082489,33.28,74367.67,0.0,0.72578,0.00014,23.65307]
[1779927088229,33.28,74365.54,0.0,0.72553,0.00014,23.66329]
[1779927093271,33.27,74356.91,0.0,0.72437,0.00014,23.70725]
[1779927094278,33.27,74350.07,0.0,0.7234,0.00014,23.7458]
[1779927096554,33.27,74350.23,0.0,0.72345,0.00014,23.74386]
[1779927096724,33.27,74350.23,0.0,0.72345,0.00014,23.74386]
[1779927096567,33.27,74350.75,0.0,0.72352,0.00014,23.74097]
[1779927097131,33.27,74350.75,0.0,0.72352,0.00014,23.74097]
[1779927097220,33.27,74350.75,0.0,0.72352,0.00014,23.74097]
[1779927097305,33.27,74352.1,0.0,0.72371,0.00014,23.73339]
[1779927099319,33.27,74340.54,0.0,0.72207,0.00014,23.79865]
[1779927100326,33.27,74331.41,0.0,0.72077,0.00014,23.84982]
[1779927102340,33.26,74339.34,0.0,0.72191,0.00014,23.80474]
[1779927103347,33.26,74351.32,0.0,0.72361,0.00014,23.73724]
[1779927104013,33.26,74351.32,0.0,0.72361,0.00014,23.73724]
[1779927104220,33.26,74351.32,0.0,0.72361,0.00014,23.73724]
[1779927104738,33.26,74351.32,0.0,0.72361,0.00014,23.73724]
[1779927104354,33.26,74353.01,0.0,0.72385,0.00014,23.72775]
[1779927104972,33.26,74353.01,0.0,0.72385,0.00014,23.72775]
[1779927110396,33.26,74350.65,0.0,0.72351,0.00014,23.74145]
[1779927112543,33.27,74350.87,0.0,0.72354,0.00014,23.74025]
[1779927112719,33.27,74350.87,0.0,0.72354,0.00014,23.74025]
[1779927112589,33.27,74347.35,0.0,0.72304,0.00014,23.76017]
[1779927113166,33.27,74347.35,0.0,0.72304,0.00014,23.76017]
[1779927113224,33.27,74347.35,0.0,0.72304,0.00014,23.76017]
[1779927113417,33.27,74347.58,0.0,0.72307,0.00014,23.7589]
[1779927116832,33.27,74347.06,0.0,0.723,0.00014,23.76188]
[1779927117876,33.27,74346.05,0.0,0.72285,0.00014,23.76761]
[1779927117971,33.27,74346.05,0.0,0.72285,0.00014,23.76761]
[1779927122282,33.27,74343.2,0.0,0.72245,0.00014,23.7837]
[1779927122470,33.27,74343.2,0.0,0.72245,0.00014,23.7837]
[1779927123487,33.27,74337.89,0.0,0.72169,0.00014,23.81351]
[1779927124494,33.27,74337.49,0.0,0.72164,0.00014,23.81571]
[1779927125501,33.27,74339.64,0.0,0.72194,0.00014,23.80361]
[1779927127515,33.27,74343.78,0.0,0.72253,0.00014,23.78031]
[1779927129670,33.27,74343.29,0.0,0.72246,0.00014,23.78307]
[1779927129721,33.27,74343.29,0.0,0.72246,0.00014,23.78307]
[1779927129819,33.27,74339.76,0.0,0.72196,0.00014,23.80291]
[1779927130538,33.27,74337.55,0.0,0.72165,0.00014,23.8153]
[1779927132552,33.27,74343.36,0.0,0.72247,0.00014,23.78259]
[1779927133530,33.27,74343.36,0.0,0.72247,0.00014,23.78259]
[1779927133599,33.27,74347.13,0.0,0.72301,0.00014,23.76136]
[1779927134566,33.27,74349.97,0.0,0.72341,0.00014,23.74537]
[1779927135574,33.27,74344.74,0.0,0.72267,0.00014,23.7749]
[1779927136581,33.27,74339.69,0.0,0.72195,0.00014,23.80331]
[1779927137470,33.27,74339.69,0.0,0.72195,0.00014,23.80331]
[1779927137588,33.27,74340.4,0.0,0.72205,0.00014,23.7993]
[1779927141766,33.27,74339.68,0.0,0.72195,0.00014,23.8033]
[1779927142623,33.27,74335.83,0.0,0.7214,0.00014,23.82486]
[1779927143481,33.27,74335.83,0.0,0.7214,0.00014,23.82486]
[1779927143630,33.26,74334.22,0.0,0.72118,0.00014,23.83385]
[1779927149678,33.26,74337.85,0.0,0.7217,0.00014,23.81329]
[1779927154713,33.26,74335.1,0.0,0.72133,0.00014,23.82535]
[1779927155475,33.26,74335.1,0.0,0.72133,0.00014,23.82535]
[1779927155719,33.26,74334.56,0.0,0.72125,0.00014,23.82836]
[1779927160755,33.26,74336.03,0.0,0.72146,0.00014,23.82003]
[1779927164431,33.26,74332.51,0.0,0.72096,0.00014,23.83971]
[1779927164471,33.26,74332.51,0.0,0.72096,0.00014,23.83971]
[1779927165789,33.26,74328.32,0.0,0.72037,0.00014,23.86308]
[1779927168074,33.26,74327.33,0.0,0.72023,0.00014,23.86853]
[1779927168226,33.26,74327.33,0.0,0.72023,0.00014,23.86853]
[1779927169918,33.26,74327.47,0.0,0.72025,0.00014,23.86765]
[1779927169974,33.26,74327.47,0.0,0.72025,0.00014,23.86765]
[1779927175860,33.26,74327.83,0.0,0.72031,0.00014,23.86538]
[1779927178787,33.26,74328.22,0.0,0.72036,0.00014,23.86313]
[1779927178974,33.26,74328.13,0.0,0.72035,0.00014,23.86359]
[1779927184923,33.26,74323.97,0.0,0.71976,0.00014,23.88661]
[1779927186997,33.26,74326.98,0.0,0.7202,0.00014,23.86973]
[1779927187219,33.26,74326.98,0.0,0.7202,0.00014,23.86973]
[1779927190965,33.26,74332.37,0.0,0.72097,0.00014,23.83951]
[1779927193506,33.26,74336.08,0.0,0.72149,0.00014,23.81873]
[1779927193726,33.26,74336.08,0.0,0.72149,0.00014,23.81873]
[1779927198014,33.26,74328.02,0.0,0.72034,0.00014,23.86399]
[1779927199395,33.26,74328.02,0.0,0.72034,0.00014,23.86399]
[1779927199474,33.26,74328.02,0.0,0.72034,0.00014,23.86399]
[1779927205063,33.26,74324.78,0.0,0.71989,0.00014,23.88186]
[1779927206417,33.26,74324.78,0.0,0.71989,0.00014,23.88186]
[1779927206475,33.26,74324.78,0.0,0.71989,0.00014,23.88186]
[1779927211446,33.26,74326.57,0.0,0.72014,0.00014,23.87173]
[1779927211475,33.26,74326.57,0.0,0.72014,0.00014,23.87173]
[1779927217149,33.26,74325.01,0.0,0.71994,0.00014,23.87701]
[1779927219672,33.26,74322.49,0.0,0.71958,0.00014,23.89103]
[1779927219726,33.26,74322.49,0.0,0.71958,0.00014,23.89103]
[1779927223233,33.26,74320.85,0.0,0.71935,0.00014,23.90002]
[1779927223473,33.26,74320.85,0.0,0.71935,0.00014,23.90002]
[1779927227018,33.26,74323.49,0.0,0.71973,0.00014,23.88518]
[1779927227220,33.26,74323.49,0.0,0.71973,0.00014,23.88518]
[1779927233262,33.26,74330.01,0.0,0.72067,0.00014,23.84874]
[1779927234269,33.26,74336.53,0.0,0.72159,0.00014,23.81224]
[1779927235225,33.26,74336.53,0.0,0.72159,0.00014,23.81224]
[1779927235480,33.26,74336.53,0.0,0.72159,0.00014,23.81224]
[1779927241327,33.26,74348.36,0.0,0.72326,0.00014,23.74609]
[1779927242333,33.26,74355.66,0.0,0.7243,0.00014,23.70493]
[1779927243339,33.26,74359.68,0.0,0.72486,0.00014,23.68229]
[1779927248375,33.26,74363.36,0.0,0.72538,0.00014,23.66125]
[1779927250300,33.26,74364.53,0.0,0.72555,0.00014,23.65458]
[1779927250470,33.26,74364.53,0.0,0.72555,0.00014,23.65458]
[1779927251463,33.26,74365.17,0.0,0.72564,0.00014,23.65093]
[1779927253504,33.26,74366.09,0.0,0.72577,0.00014,23.64567]
[1779927253718,33.26,74366.09,0.0,0.72577,0.00014,23.64567]
[1779927255479,33.26,74367.31,0.0,0.72594,0.00014,23.63873]
[1779927255573,33.26,74368.34,0.0,0.72609,0.00014,23.63287]
[1779927257936,33.26,74366.89,0.0,0.72588,0.00014,23.64115]
[1779927257971,33.26,74366.89,0.0,0.72588,0.00014,23.64115]
[1779927259511,33.26,74366.28,0.0,0.7258,0.00014,23.6443]
[1779927259720,33.26,74366.28,0.0,0.7258,0.00014,23.6443]
[1779927262474,33.26,74360.15,0.0,0.72495,0.00014,23.67872]
[1779927264187,33.26,74355.39,0.0,0.72428,0.00014,23.70569]
[1779927264229,33.26,74355.39,0.0,0.72428,0.00014,23.70569]
[1779927264679,33.26,74355.39,0.0,0.72428,0.00014,23.70569]
[1779927264722,33.26,74355.39,0.0,0.72428,0.00014,23.70569]
[1779927264788,33.26,74355.41,0.0,0.72428,0.00014,23.70553]
[1779927267283,33.25,74355.55,0.0,0.7243,0.00014,23.70463]
[1779927267471,33.25,74355.55,0.0,0.7243,0.00014,23.70463]
[1779927270532,33.25,74354.36,0.0,0.72414,0.00014,23.71119]
[1779927270721,33.25,74354.36,0.0,0.72414,0.00014,23.71119]
[1779927271156,33.25,74352.02,0.0,0.72381,0.00014,23.72436]
[1779927271220,33.25,74352.02,0.0,0.72381,0.00014,23.72436]
[1779927271537,33.25,74350.6,0.0,0.72363,0.00014,23.729]
[1779927272873,33.25,74350.6,0.0,0.72363,0.00014,23.729]
[1779927272971,33.25,74350.6,0.0,0.72363,0.00014,23.729]
[1779927278375,33.26,74348.6,0.0,0.72333,0.00014,23.74089]
[1779927278472,33.26,74348.6,0.0,0.72333,0.00014,23.74089]
[1779927278697,33.26,74348.6,0.0,0.72333,0.00014,23.74089]
[1779927278720,33.26,74348.6,0.0,0.72333,0.00014,23.74089]
[1779927278799,33.26,74348.43,0.0,0.7233,0.00014,23.74193]
[1779927280724,33.26,74348.12,0.0,0.72326,0.00014,23.74377]
[1779927280974,33.26,74348.12,0.0,0.72326,0.00014,23.74377]
[1779927283077,33.26,74348.79,0.0,0.72335,0.00014,23.74022]
[1779927283220,33.26,74348.79,0.0,0.72335,0.00014,23.74022]
[1779927285635,33.26,74342.48,0.0,0.72245,0.00014,23.776]
[1779927286642,33.26,74335.81,0.0,0.7215,0.00014,23.81351]
[1779927288471,33.26,74331.68,0.0,0.72091,0.00014,23.83664]
[1779927288725,33.26,74331.68,0.0,0.72091,0.00014,23.83664]
[1779927289695,33.26,74331.51,0.0,0.72089,0.00014,23.83757]
[1779927289727,33.26,74331.51,0.0,0.72089,0.00014,23.83757]
[1779927289797,33.26,74329.97,0.0,0.72067,0.00014,23.84616]
[1779927293693,33.26,74324.64,0.0,0.71991,0.00014,23.87576]
[1779927297748,33.26,74321.06,0.0,0.7194,0.00014,23.89552]
[1779927297971,33.26,74321.06,0.0,0.7194,0.00014,23.89552]
[1779927303763,33.25,74312.2,0.0,0.71815,0.00014,23.94429]
[1779927305599,33.25,74307.81,0.0,0.71752,0.00014,23.96848]
[1779927305725,33.25,74307.81,0.0,0.71752,0.00014,23.96848]
[1779927309234,33.25,74305.74,0.0,0.71724,0.00014,23.97938]
[1779927309474,33.25,74305.74,0.0,0.71724,0.00014,23.97938]
[1779927309805,33.25,74306.82,0.0,0.7174,0.00014,23.97329]
[1779927310826,33.25,74306.82,0.0,0.7174,0.00014,23.97329]
[1779927310970,33.25,74306.82,0.0,0.7174,0.00014,23.97329]
[1779927311819,33.25,74312.75,0.0,0.71825,0.00014,23.94023]
[1779927313729,33.25,74315.9,0.0,0.7187,0.00014,23.92266]
[1779927313972,33.25,74315.9,0.0,0.7187,0.00014,23.92266]
[1779927315154,33.25,74316.25,0.0,0.71876,0.00014,23.92059]
[1779927315221,33.25,74316.25,0.0,0.71876,0.00014,23.92059]
[1779927315847,33.25,74314.03,0.0,0.71844,0.00014,23.93285]
[1779927320882,33.25,74317.31,0.0,0.71892,0.00014,23.9143]
[1779927322023,33.25,74317.31,0.0,0.71892,0.00014,23.9143]
[1779927322223,33.25,74317.8,0.0,0.71899,0.00014,23.91151]
[1779927326924,33.25,74324.22,0.0,0.71991,0.00014,23.87553]
[1779927328939,33.25,74330.92,0.0,0.72087,0.00014,23.83804]
[1779927329572,33.25,74330.92,0.0,0.72087,0.00014,23.83804]
[1779927329725,33.25,74330.92,0.0,0.72087,0.00014,23.83804]
[1779927330391,33.25,74333.28,0.0,0.72121,0.00014,23.82484]
[1779927330471,33.25,74333.28,0.0,0.72121,0.00014,23.82484]
[1779927330847,33.25,74333.28,0.0,0.72121,0.00014,23.82484]
[1779927330970,33.25,74333.28,0.0,0.72121,0.00014,23.82484]
[1779927331070,33.25,74331.91,0.0,0.72103,0.00014,23.82925]
[1779927334769,33.25,74330.2,0.0,0.72078,0.00014,23.83894]
[1779927334972,33.25,74330.2,0.0,0.72078,0.00014,23.83894]
[1779927340025,33.25,74332.78,0.0,0.72115,0.00014,23.8247]
[1779927343046,33.25,74341.4,0.0,0.72237,0.00014,23.77641]
[1779927345212,33.25,74345.22,0.0,0.72291,0.00014,23.75501]
[1779927345229,33.25,74345.22,0.0,0.72291,0.00014,23.75501]
[1779927346702,33.25,74346.25,0.0,0.72305,0.00014,23.74929]
[1779927346723,33.25,74346.25,0.0,0.72305,0.00014,23.74929]
[1779927347074,33.25,74346.76,0.0,0.72312,0.00014,23.74662]
[1779927352109,33.25,74348.43,0.0,0.72335,0.00014,23.73771]
[1779927355184,33.25,74349.16,0.0,0.72345,0.00014,23.73379]
[1779927355223,33.25,74349.16,0.0,0.72345,0.00014,23.73379]
[1779927360165,33.26,74355.88,0.0,0.72438,0.00014,23.69636]
[1779927362179,33.26,74367.21,0.0,0.72598,0.00014,23.63224]
[1779927363186,33.26,74372.58,0.0,0.72673,0.00014,23.60179]
[1779927365465,33.26,74369.78,0.0,0.72633,0.00014,23.618]
[1779927365483,33.26,74369.78,0.0,0.72633,0.00014,23.618]
[1779927370851,33.26,74369.57,0.0,0.72628,0.00014,23.62024]
[1779927370974,33.26,74369.57,0.0,0.72628,0.00014,23.62024]
[1779927374638,33.26,74370.95,0.0,0.72646,0.00014,23.6128]
[1779927374720,33.26,74370.95,0.0,0.72646,0.00014,23.6128]
[1779927374821,33.26,74370.93,0.0,0.72646,0.00014,23.61295]
[1779927376914,33.26,74371.28,0.0,0.72651,0.00014,23.61099]
[1779927376972,33.26,74371.28,0.0,0.72651,0.00014,23.61099]
[1779927382319,33.27,74378.98,0.0,0.72758,0.00014,23.56751]
[1779927383432,33.27,74378.98,0.0,0.72758,0.00014,23.56751]
[1779927383473,33.27,74378.98,0.0,0.72758,0.00014,23.56751]
[1779927384315,33.27,74377.8,0.0,0.72741,0.00014,23.57436]
[1779927384471,33.27,74377.8,0.0,0.72741,0.00014,23.57436]
[1779927384570,33.27,74378.52,0.0,0.72751,0.00014,23.57032]
[1779927388513,33.27,74379.28,0.0,0.72761,0.00014,23.56623]
[1779927388722,33.27,74379.28,0.0,0.72761,0.00014,23.56623]
[1779927393932,33.27,74378.04,0.0,0.72745,0.00014,23.57029]
[1779927394404,33.27,74362.55,0.0,0.72526,0.00014,23.65873]
[1779927395411,33.27,74352.0,0.0,0.72376,0.00014,23.71893]
[1779927396418,33.27,74352.11,0.0,0.72377,0.00014,23.71841]
[1779927397514,33.27,74352.11,0.0,0.72377,0.00014,23.71841]
[1779927397729,33.27,74352.11,0.0,0.72377,0.00014,23.71841]
[1779927398534,33.27,74352.38,0.0,0.72381,0.00014,23.71699]
[1779927398731,33.27,74352.38,0.0,0.72381,0.00014,23.71699]
[1779927398755,33.27,74351.97,0.0,0.72375,0.00014,23.71941]
[1779927402460,33.27,74357.68,0.0,0.72455,0.00014,23.68747]
[1779927404403,33.28,74360.81,0.0,0.72499,0.00014,23.66985]
[1779927404472,33.28,74360.81,0.0,0.72499,0.00014,23.66985]
[1779927409509,33.28,74373.52,0.0,0.72677,0.00014,23.59785]
[1779927410194,33.28,74373.52,0.0,0.72677,0.00014,23.59785]
[1779927410222,33.28,74373.52,0.0,0.72677,0.00014,23.59785]
[1779927412552,33.28,74378.89,0.0,0.72753,0.00014,23.56697]
[1779927412721,33.28,74378.89,0.0,0.72753,0.00014,23.56697]
[1779927412821,33.28,74379.69,0.0,0.72765,0.00014,23.56233]
[1779927417750,33.27,74378.13,0.0,0.72744,0.00014,23.5708]
[1779927417974,33.27,74378.13,0.0,0.72744,0.00014,23.5708]
[1779927422127,33.27,74377.6,0.0,0.72737,0.00014,23.57337]
[1779927422221,33.27,74379.12,0.0,0.72759,0.00014,23.56455]
[1779927423285,33.27,74379.85,0.0,0.7277,0.00014,23.56027]
[1779927423469,33.27,74379.85,0.0,0.7277,0.00014,23.56027]
[1779927423607,33.27,74380.25,0.0,0.72775,0.00014,23.55788]
[1779927424614,33.27,74386.6,0.0,0.72865,0.00014,23.52133]
[1779927425941,33.27,74386.6,0.0,0.72865,0.00014,23.52133]
[1779927425970,33.27,74386.6,0.0,0.72865,0.00014,23.52133]
[1779927426014,33.27,74394.89,0.0,0.72981,0.00014,23.47351]
[1779927429111,33.27,74394.53,0.0,0.72976,0.00014,23.47553]
[1779927429222,33.27,74390.83,0.0,0.72925,0.00014,23.49685]
[1779927429649,33.27,74385.79,0.0,0.72854,0.00014,23.52581]
[1779927432386,33.27,74386.51,0.0,0.72864,0.00014,23.52153]
[1779927432470,33.27,74386.51,0.0,0.72864,0.00014,23.52153]
[1779927432670,33.27,74387.06,0.0,0.72872,0.00014,23.5183]
[1779927433745,33.27,74387.06,0.0,0.72872,0.00014,23.5183]
[1779927433971,33.27,74387.06,0.0,0.72872,0.00014,23.5183]
[1779927434071,33.27,74387.26,0.0,0.72875,0.00014,23.51709]
[1779927437666,33.27,74387.98,0.0,0.72886,0.00014,23.51273]
[1779927437722,33.27,74387.98,0.0,0.72886,0.00014,23.51273]
[1779927437767,33.27,74389.92,0.0,0.72913,0.00014,23.5015]
[1779927438712,33.27,74392.92,0.0,0.72955,0.00014,23.48416]
[1779927439316,33.27,74392.92,0.0,0.72955,0.00014,23.48416]
[1779927439470,33.27,74392.92,0.0,0.72955,0.00014,23.48416]
[1779927439719,33.27,74393.21,0.0,0.7296,0.00014,23.48244]
[1779927440681,33.27,74393.21,0.0,0.7296,0.00014,23.48244]
[1779927440726,33.27,74388.46,0.0,0.72893,0.00014,23.50977]
[1779927441733,33.27,74375.1,0.0,0.72705,0.00014,23.58634]
[1779927442740,33.27,74370.95,0.0,0.72647,0.00014,23.60989]
[1779927443748,33.27,74367.65,0.0,0.72601,0.00014,23.62854]
[1779927445887,33.26,74372.74,0.0,0.72674,0.00014,23.59912]
[1779927446769,33.26,74382.17,0.0,0.72807,0.00014,23.54497]
[1779927447776,33.26,74385.56,0.0,0.72855,0.00014,23.52539]
[1779927448783,33.26,74382.46,0.0,0.72811,0.00014,23.54311]
[1779927450797,33.26,74379.83,0.0,0.72775,0.00014,23.55798]
[1779927455832,33.26,74381.46,0.0,0.72801,0.00014,23.54473]
[1779927456839,33.26,74385.08,0.0,0.72852,0.00014,23.52383]
[1779927457754,33.26,74385.08,0.0,0.72852,0.00014,23.52383]
[1779927457969,33.26,74385.08,0.0,0.72852,0.00014,23.52383]
[1779927457978,33.26,74385.96,0.0,0.72865,0.00014,23.51869]
[1779927463888,33.26,74387.79,0.0,0.72892,0.00014,23.50767]
[1779927467915,33.26,74390.83,0.0,0.72935,0.00014,23.48988]
[1779927468923,33.25,74401.28,0.0,0.73082,0.00014,23.42941]
[1779927469930,33.25,74404.44,0.0,0.73126,0.00014,23.41108]
[1779927471948,33.25,74409.77,0.0,0.732,0.00014,23.38013]
[1779927476989,33.26,74408.89,0.0,0.73188,0.00014,23.3854]
[1779927479003,33.26,74413.74,0.0,0.73255,0.00014,23.35723]
[1779927480024,33.26,74416.38,0.0,0.73292,0.00014,23.3419]
[1779927481024,33.26,74420.1,0.0,0.73344,0.00014,23.32016]
[1779927485053,33.26,74423.81,0.0,0.73395,0.00014,23.29866]
[1779927488073,33.26,74427.05,0.0,0.73439,0.00014,23.28006]
[1779927490087,33.26,74429.45,0.0,0.73472,0.00014,23.26626]
[1779927494115,33.26,74427.14,0.0,0.73438,0.00014,23.28035]
[1779927499150,33.26,74429.77,0.0,0.73475,0.00014,23.26509]
[1779927501164,33.26,74437.67,0.0,0.73584,0.00014,23.21862]
[1779927501961,33.26,74437.67,0.0,0.73584,0.00014,23.21862]
[1779927501971,33.26,74437.67,0.0,0.73584,0.00014,23.21862]
[1779927502171,33.26,74441.13,0.0,0.73632,0.00014,23.19823]
[1779927504188,33.26,74445.5,0.0,0.73692,0.00014,23.17252]
[1779927506380,33.26,74445.19,0.0,0.73688,0.00014,23.17444]
[1779927506469,33.26,74445.19,0.0,0.73688,0.00014,23.17444]
[1779927507209,33.26,74444.47,0.0,0.73678,0.00014,23.17878]
[1779927509223,33.26,74441.24,0.0,0.73633,0.00014,23.198]
[1779927514259,33.26,74434.2,0.0,0.73536,0.00014,23.23642]
[1779927515265,33.26,74431.4,0.0,0.73498,0.00014,23.25293]
[1779927517280,33.27,74433.94,0.0,0.73533,0.00014,23.23808]
[1779927520519,33.27,74436.32,0.0,0.73565,0.00014,23.2242]
[1779927524331,33.27,74439.71,0.0,0.73612,0.00014,23.20446]
[1779927528362,33.27,74442.5,0.0,0.7365,0.00014,23.18835]
[1779927532390,33.27,74444.83,0.0,0.73681,0.00014,23.17502]
[1779927537425,33.27,74446.75,0.0,0.73706,0.00014,23.1643]
[1779927542460,33.27,74445.41,0.0,0.73686,0.00014,23.17282]
[1779927547495,33.28,74443.11,0.0,0.73653,0.00014,23.18698]
[1779927553537,33.28,74443.37,0.0,0.73655,0.00014,23.18612]
[1779927558572,33.28,74441.76,0.0,0.73632,0.00014,23.19616]
[1779927562600,33.28,74437.65,0.0,0.73574,0.00014,23.22077]
[1779927564614,33.28,74435.27,0.0,0.73541,0.00014,23.2349]
[1779927569650,33.28,74429.98,0.0,0.73467,0.00014,23.26624]
[1779927570655,33.28,74416.73,0.0,0.73282,0.00014,23.34371]
[1779927571663,33.28,74411.39,0.0,0.7321,0.00014,23.37149]
[1779927573679,33.28,74416.95,0.0,0.73287,0.00014,23.33922]
[1779927574421,33.28,74416.95,0.0,0.73287,0.00014,23.33922]
[1779927574686,33.28,74422.06,0.0,0.73358,0.00014,23.30954]
[1779927577708,33.29,74413.22,0.0,0.73234,0.00014,23.36152]
[1779927578941,33.29,74413.22,0.0,0.73234,0.00014,23.36152]
[1779927578970,33.29,74413.22,0.0,0.73234,0.00014,23.36152]
[1779927579071,33.29,74411.63,0.0,0.73212,0.00014,23.37086]
[1779927580476,33.29,74411.76,0.0,0.73213,0.00014,23.37019]
[1779927585764,33.29,74411.83,0.0,0.73213,0.00014,23.37026]
[1779927588839,33.29,74410.63,0.0,0.73196,0.00014,23.37738]
[1779927588973,33.29,74410.63,0.0,0.73196,0.00014,23.37738]
[1779927589074,33.29,74407.54,0.0,0.73153,0.00014,23.39539]
[1779927593274,33.29,74406.06,0.0,0.73132,0.00014,23.40412]
[1779927594474,33.29,74403.44,0.0,0.73095,0.00014,23.41938]
[1779927594829,33.29,74404.26,0.0,0.73106,0.00014,23.41466]
[1779927600120,33.29,74406.01,0.0,0.7313,0.00014,23.40467]
[1779927600232,33.29,74406.01,0.0,0.7313,0.00014,23.40467]
[1779927600327,33.29,74405.28,0.0,0.7312,0.00014,23.40894]
[1779927600382,33.29,74405.28,0.0,0.7312,0.00014,23.40894]
[1779927600474,33.29,74405.28,0.0,0.7312,0.00014,23.40894]
[1779927600553,33.29,74405.28,0.0,0.7312,0.00014,23.40894]
[1779927600726,33.29,74405.28,0.0,0.7312,0.00014,23.40894]
[1779927605907,33.29,74392.66,0.0,0.72943,0.00014,23.482]
[1779927606455,33.29,74392.66,0.0,0.72943,0.00014,23.482]
[1779927606482,33.29,74392.66,0.0,0.72943,0.00014,23.482]
[1779927607168,33.29,74392.66,0.0,0.72943,0.00014,23.482]
[1779927607223,33.29,74392.66,0.0,0.72943,0.00014,23.482]
[1779927607323,33.29,74391.44,0.0,0.72926,0.00014,23.48899]
[1779927609935,33.29,74379.91,0.0,0.72765,0.00014,23.55498]
[1779927611949,33.29,74377.0,0.0,0.72724,0.00014,23.5714]
[1779927613743,33.29,74377.98,0.0,0.72738,0.00014,23.56568]
[1779927613846,33.29,74377.98,0.0,0.72738,0.00014,23.56568]
[1779927613971,33.29,74377.98,0.0,0.72738,0.00014,23.56568]
[1779927614066,33.29,74377.68,0.0,0.72734,0.00014,23.56729]
[1779927617176,33.29,74378.72,0.0,0.7275,0.00014,23.56111]
[1779927617224,33.29,74378.72,0.0,0.7275,0.00014,23.56111]
[1779927623028,33.29,74380.38,0.0,0.72775,0.00014,23.55077]
[1779927626194,33.28,74380.81,0.0,0.72782,0.00014,23.54806]
[1779927626224,33.28,74380.81,0.0,0.72782,0.00014,23.54806]
[1779927626259,33.28,74382.35,0.0,0.72803,0.00014,23.53912]
[1779927626460,33.28,74382.35,0.0,0.72803,0.00014,23.53912]
[1779927626473,33.28,74382.35,0.0,0.72803,0.00014,23.53912]
[1779927629490,33.28,74382.0,0.0,0.72799,0.00014,23.54082]
[1779927629720,33.28,74382.0,0.0,0.72799,0.00014,23.54082]
[1779927634865,33.28,74382.59,0.0,0.72811,0.00014,23.5336]
[1779927634973,33.28,74382.59,0.0,0.72811,0.00014,23.5336]
[1779927635074,33.28,74382.59,0.0,0.72811,0.00014,23.5336]
[1779927635225,33.28,74382.59,0.0,0.72811,0.00014,23.5336]
[1779927635320,33.28,74382.99,0.0,0.72817,0.00014,23.5312]
[1779927638251,33.28,74383.13,0.0,0.72819,0.00014,23.5302]
[1779927638470,33.28,74383.11,0.0,0.72819,0.00014,23.53028]
[1779927640013,33.28,74386.02,0.0,0.7286,0.00014,23.51353]
[1779927640223,33.28,74386.02,0.0,0.7286,0.00014,23.51353]
[1779927640337,33.28,74386.02,0.0,0.7286,0.00014,23.51353]
[1779927640373,33.28,74389.94,0.0,0.72915,0.00014,23.49096]
[1779927640472,33.28,74389.94,0.0,0.72915,0.00014,23.49096]
[1779927641007,33.28,74389.94,0.0,0.72915,0.00014,23.49096]
[1779927641226,33.28,74389.94,0.0,0.72915,0.00014,23.49096]
[1779927641293,33.28,74395.07,0.0,0.72987,0.00014,23.46134]
[1779927644175,33.28,74401.93,0.0,0.73083,0.00014,23.42164]
[1779927646281,33.28,74404.01,0.0,0.73112,0.00014,23.40961]
[1779927646477,33.28,74405.71,0.0,0.73136,0.00014,23.39979]
[1779927648017,33.28,74408.83,0.0,0.73179,0.00014,23.38172]
[1779927648222,33.28,74408.83,0.0,0.73179,0.00014,23.38172]
[1779927648256,33.28,74409.53,0.0,0.73189,0.00014,23.37772]
[1779927651224,33.28,74416.0,0.0,0.73279,0.00014,23.34028]
[1779927652231,33.28,74421.9,0.0,0.7336,0.00014,23.30597]
[1779927654746,33.28,74426.46,0.0,0.73423,0.00014,23.27955]
[1779927654975,33.28,74426.46,0.0,0.73423,0.00014,23.27955]
[1779927655252,33.28,74427.05,0.0,0.73431,0.00014,23.27626]
[1779927655477,33.28,74427.05,0.0,0.73431,0.00014,23.27626]
[1779927655725,33.28,74427.05,0.0,0.73431,0.00014,23.27626]
[1779927659347,33.28,74427.82,0.0,0.73441,0.00014,23.27225]
[1779927659470,33.28,74427.74,0.0,0.73439,0.00014,23.27288]
[1779927664461,33.29,74427.39,0.0,0.73433,0.00014,23.27571]
[1779927664471,33.29,74427.39,0.0,0.73433,0.00014,23.27571]
[1779927664680,33.29,74427.39,0.0,0.73433,0.00014,23.27571]
[1779927664719,33.29,74427.39,0.0,0.73433,0.00014,23.27571]
[1779927665322,33.29,74427.8,0.0,0.73438,0.00014,23.27346]
[1779927670358,33.29,74427.33,0.0,0.7343,0.00014,23.27693]
[1779927671554,33.29,74427.57,0.0,0.73433,0.00014,23.27567]
[1779927671723,33.29,74427.57,0.0,0.73433,0.00014,23.27567]
[1779927676400,33.29,74427.59,0.0,0.73432,0.00014,23.27609]
[1779927676475,33.29,74428.19,0.0,0.7344,0.00014,23.27271]
[1779927677407,33.29,74427.92,0.0,0.73436,0.00014,23.27442]
[1779927677990,33.29,74427.92,0.0,0.73436,0.00014,23.27442]
[1779927678221,33.29,74427.92,0.0,0.73436,0.00014,23.27442]
[1779927683449,33.3,74429.32,0.0,0.73453,0.00014,23.26715]
[1779927685211,33.3,74429.32,0.0,0.73453,0.00014,23.26715]
[1779927685224,33.3,74429.32,0.0,0.73453,0.00014,23.26715]
[1779927685420,33.3,74432.84,0.0,0.73502,0.00014,23.24671]
[1779927685780,33.3,74432.84,0.0,0.73502,0.00014,23.24671]
[1779927685969,33.3,74432.84,0.0,0.73502,0.00014,23.24671]
[1779927690137,33.3,74437.72,0.0,0.73568,0.00014,23.21835]
[1779927690224,33.3,74437.72,0.0,0.73568,0.00014,23.21835]
[1779927693179,33.3,74437.85,0.0,0.73572,0.00014,23.21453]
[1779927693220,33.3,74437.85,0.0,0.73572,0.00014,23.21453]
[1779927693280,33.3,74438.07,0.0,0.73575,0.00014,23.21326]
[1779927693848,33.3,74438.07,0.0,0.73575,0.00014,23.21326]
[1779927693971,33.3,74438.07,0.0,0.73575,0.00014,23.21326]
[1779927699561,33.3,74439.45,0.0,0.73593,0.00014,23.20551]
[1779927702176,33.3,74439.81,0.0,0.73598,0.00014,23.20345]
[1779927702222,33.3,74439.81,0.0,0.73598,0.00014,23.20345]
[1779927702321,33.3,74440.0,0.0,0.736,0.00014,23.20241]
[1779927703136,33.3,74440.0,0.0,0.736,0.00014,23.20241]
[1779927703223,33.3,74440.0,0.0,0.736,0.00014,23.20241]
[1779927708624,33.3,74441.68,0.0,0.73622,0.00014,23.19299]
[1779927709630,33.3,74452.62,0.0,0.73773,0.00014,23.12847]
[1779927710867,33.3,74452.62,0.0,0.73773,0.00014,23.12847]
[1779927710971,33.3,74452.62,0.0,0.73773,0.00014,23.12847]
[1779927711038,33.31,74454.7,0.0,0.73802,0.00014,23.11627]
[1779927711608,33.31,74454.7,0.0,0.73802,0.00014,23.11627]
[1779927711725,33.31,74454.7,0.0,0.73802,0.00014,23.11627]
[1779927717688,33.31,74456.65,0.0,0.73827,0.00014,23.1056]
[1779927718694,33.31,74448.8,0.0,0.73718,0.00014,23.15214]
[1779927722633,33.31,74449.22,0.0,0.73724,0.00014,23.14988]
[1779927722724,33.31,74449.22,0.0,0.73724,0.00014,23.14988]
[1779927723423,33.31,74449.22,0.0,0.73724,0.00014,23.14988]
[1779927723471,33.31,74449.22,0.0,0.73724,0.00014,23.14988]
[1779927723464,33.31,74448.57,0.0,0.73714,0.00014,23.15384]
[1779927724533,33.31,74446.92,0.0,0.73692,0.00014,23.16358]
[1779927724721,33.31,74446.92,0.0,0.73692,0.00014,23.16358]
[1779927726739,33.31,74447.55,0.0,0.737,0.00014,23.15997]
[1779927726974,33.31,74447.55,0.0,0.737,0.00014,23.15997]
[1779927727131,33.31,74447.55,0.0,0.737,0.00014,23.15997]
[1779927727221,33.31,74447.55,0.0,0.737,0.00014,23.15997]
[1779927727283,33.31,74449.4,0.0,0.73725,0.00014,23.1491]
[1779927728588,33.31,74446.24,0.0,0.73682,0.00014,23.16781]
[1779927728728,33.31,74446.24,0.0,0.73682,0.00014,23.16781]
[1779927730587,33.31,74442.21,0.0,0.73626,0.00014,23.19162]
[1779927730723,33.31,74442.21,0.0,0.73626,0.00014,23.19162]
[1779927733799,33.31,74442.91,0.0,0.73635,0.00014,23.18756]
[1779927733973,33.31,74442.91,0.0,0.73635,0.00014,23.18756]
[1779927734157,33.31,74442.91,0.0,0.73635,0.00014,23.18756]
[1779927734222,33.31,74442.91,0.0,0.73635,0.00014,23.18756]
[1779927734247,33.31,74445.0,0.0,0.73664,0.00014,23.17527]
[1779927736720,33.31,74445.69,0.0,0.73674,0.00014,23.17128]
[1779927736969,33.31,74445.69,0.0,0.73674,0.00014,23.17128]
[1779927738014,33.31,74443.7,0.0,0.73646,0.00014,23.18305]
[1779927738228,33.31,74443.7,0.0,0.73646,0.00014,23.18305]
[1779927738370,33.31,74443.7,0.0,0.73646,0.00014,23.18305]
[1779927738473,33.31,74443.7,0.0,0.73646,0.00014,23.18305]
[1779927738421,33.31,74439.65,0.0,0.7359,0.00014,23.20691]
[1779927738834,33.31,74440.29,0.0,0.73599,0.00014,23.20316]
[1779927743869,33.31,74440.55,0.0,0.73602,0.00014,23.20167]
[1779927746626,33.31,74443.64,0.0,0.73645,0.00014,23.18352]
[1779927746723,33.31,74443.64,0.0,0.73645,0.00014,23.18352]
[1779927750061,33.31,74443.08,0.0,0.73637,0.00014,23.18691]
[1779927750224,33.31,74443.08,0.0,0.73637,0.00014,23.18691]
[1779927753277,33.31,74440.79,0.0,0.73607,0.00014,23.1971]
[1779927753470,33.31,74440.79,0.0,0.73607,0.00014,23.1971]
[1779927753393,33.31,74429.96,0.0,0.73457,0.00014,23.26067]
[1779927753948,33.31,74430.49,0.0,0.73464,0.00014,23.25768]
[1779927754622,33.31,74430.49,0.0,0.73464,0.00014,23.25768]
[1779927754721,33.31,74430.49,0.0,0.73464,0.00014,23.25768]
[1779927758159,33.32,74431.93,0.0,0.73483,0.00014,23.24962]
[1779927758222,33.32,74431.93,0.0,0.73483,0.00014,23.24962]
[1779927758467,33.32,74443.97,0.0,0.7365,0.00014,23.17903]
[1779927758988,33.32,74444.15,0.0,0.73652,0.00014,23.17801]
[1779927759766,33.32,74444.15,0.0,0.73652,0.00014,23.17801]
[1779927759973,33.32,74444.15,0.0,0.73652,0.00014,23.17801]
[1779927767799,33.32,74447.65,0.0,0.73699,0.00014,23.15781]
[1779927767971,33.32,74447.65,0.0,0.73699,0.00014,23.15781]
[1779927768054,33.32,74447.27,0.0,0.73694,0.00014,23.16012]
[1779927769307,33.32,74447.27,0.0,0.73694,0.00014,23.16012]
[1779927769474,33.32,74447.27,0.0,0.73694,0.00014,23.16012]
[1779927773213,33.32,74448.02,0.0,0.73704,0.00014,23.15593]
[1779927774092,33.32,74447.92,0.0,0.73702,0.00014,23.15658]
[1779927774222,33.32,74447.92,0.0,0.73702,0.00014,23.15658]
[1779927780139,33.32,74444.68,0.0,0.73657,0.00014,23.17605]
[1779927780639,33.32,74444.68,0.0,0.73657,0.00014,23.17605]
[1779927780724,33.32,74444.68,0.0,0.73657,0.00014,23.17605]
[1779927785174,33.32,74439.3,0.0,0.73582,0.00014,23.20787]
[1779927786502,33.32,74439.3,0.0,0.73582,0.00014,23.20787]
[1779927786531,33.32,74433.06,0.0,0.73495,0.00014,23.24466]
[1779927786725,33.32,74433.06,0.0,0.73495,0.00014,23.24466]
[1779927792223,33.32,74433.08,0.0,0.73494,0.00014,23.24534]
[1779927797258,33.33,74433.18,0.0,0.73494,0.00014,23.24547]
[1779927801353,33.33,74431.62,0.0,0.73471,0.00014,23.25504]
[1779927801473,33.33,74431.62,0.0,0.73471,0.00014,23.25504]
[1779927806571,33.33,74427.92,0.0,0.73418,0.00014,23.27737]
[1779927806724,33.33,74425.68,0.0,0.73387,0.00014,23.29057]
[1779927812363,33.33,74425.73,0.0,0.73388,0.00014,23.28755]
[1779927815954,33.34,74428.84,0.0,0.73431,0.00014,23.26969]
[1779927815976,33.34,74428.84,0.0,0.73431,0.00014,23.26969]
[1779927817398,33.34,74420.3,0.0,0.73312,0.00014,23.31973]
[1779927818405,33.34,74416.37,0.0,0.73257,0.00014,23.3427]
[1779927820422,33.34,74415.63,0.0,0.73246,0.00014,23.3471]
[1779927820785,33.34,74415.63,0.0,0.73246,0.00014,23.3471]
[1779927820973,33.34,74415.63,0.0,0.73246,0.00014,23.3471]
[1779927826504,33.34,74415.31,0.0,0.73241,0.00014,23.34916]
[1779927826721,33.34,74414.94,0.0,0.73236,0.00014,23.35135]
[1779927832545,33.34,74416.94,0.0,0.73263,0.00014,23.33994]
[1779927832722,33.34,74418.07,0.0,0.73279,0.00014,23.33341]
[1779927838547,33.34,74415.97,0.0,0.73249,0.00014,23.34593]
[1779927841572,33.34,74409.26,0.0,0.73155,0.00014,23.38503]
[1779927842775,33.34,74407.81,0.0,0.73135,0.00014,23.39343]
[1779927842975,33.34,74407.81,0.0,0.73135,0.00014,23.39343]
[1779927846604,33.34,74403.18,0.0,0.7307,0.00014,23.42019]
[1779927847246,33.34,74403.18,0.0,0.7307,0.00014,23.42019]
[1779927847473,33.34,74403.18,0.0,0.7307,0.00014,23.42019]
[1779927849649,33.34,74401.96,0.0,0.73054,0.00014,23.42714]
[1779927849720,33.34,74401.96,0.0,0.73054,0.00014,23.42714]
[1779927850632,33.34,74398.26,0.0,0.73002,0.00014,23.44845]
[1779927852340,33.34,74395.08,0.0,0.72958,0.00014,23.46671]
[1779927852474,33.34,74395.08,0.0,0.72958,0.00014,23.46671]
[1779927855968,33.34,74394.83,0.0,0.72955,0.00014,23.46793]
[1779927856221,33.34,74394.83,0.0,0.72955,0.00014,23.46793]
[1779927856305,33.34,74401.45,0.0,0.73047,0.00014,23.4297]
[1779927861709,33.34,74404.37,0.0,0.73089,0.00014,23.41265]
[1779927863023,33.34,74404.37,0.0,0.73089,0.00014,23.41265]
[1779927863222,33.34,74404.37,0.0,0.73089,0.00014,23.41265]
[1779927866475,33.34,74404.49,0.0,0.7309,0.00014,23.41185]
[1779927866572,33.34,74404.22,0.0,0.73087,0.00014,23.41338]
[1779927870241,33.34,74403.94,0.0,0.73083,0.00014,23.41487]
[1779927870470,33.34,74403.94,0.0,0.73083,0.00014,23.41487]
[1779927873658,33.34,74411.35,0.0,0.73189,0.00014,23.36858]
[1779927873722,33.34,74412.98,0.0,0.73211,0.00014,23.35913]
[1779927874544,33.34,74412.98,0.0,0.73211,0.00014,23.35913]
[1779927874643,33.34,74412.22,0.0,0.73201,0.00014,23.36357]
[1779927874721,33.34,74412.22,0.0,0.73201,0.00014,23.36357]
[1779927879835,33.34,74414.71,0.0,0.73235,0.00014,23.34924]
[1779927884871,33.34,74413.12,0.0,0.73213,0.00014,23.35864]
[1779927885878,33.34,74380.79,0.0,0.7276,0.00014,23.54488]
[1779927886858,33.34,74380.79,0.0,0.7276,0.00014,23.54488]
[1779927886885,33.34,74362.56,0.0,0.72503,0.00014,23.64864]
[1779927887892,33.34,74360.21,0.0,0.7247,0.00014,23.66186]
[1779927889425,33.34,74360.21,0.0,0.7247,0.00014,23.66186]
[1779927891479,33.34,74360.59,0.0,0.72476,0.00014,23.65952]
[1779927891565,33.34,74360.87,0.0,0.7248,0.00014,23.65784]
[1779927893476,33.34,74361.12,0.0,0.72484,0.00014,23.65634]
[1779927893521,33.34,74359.95,0.0,0.72468,0.00014,23.66287]
[1779927898969,33.33,74360.72,0.0,0.7248,0.00014,23.65799]
[1779927900984,33.33,74349.81,0.0,0.72326,0.00014,23.71943]
[1779927901990,33.33,74341.03,0.0,0.72202,0.00014,23.76862]
[1779927907139,33.33,74343.47,0.0,0.72236,0.00014,23.75497]
[1779927907224,33.33,74343.47,0.0,0.72236,0.00014,23.75497]
[1779927910973,33.33,74344.39,0.0,0.72249,0.00014,23.74985]
[1779927911057,33.33,74343.88,0.0,0.72242,0.00014,23.75272]
[1779927913084,33.33,74336.37,0.0,0.72135,0.00014,23.79478]
[1779927914618,33.33,74336.37,0.0,0.72135,0.00014,23.79478]
[1779927914722,33.33,74332.3,0.0,0.72078,0.00014,23.81747]
[1779927919114,33.33,74326.56,0.0,0.71997,0.00014,23.84912]
[1779927923143,33.33,74312.86,0.0,0.71802,0.00014,23.92473]
[1779927924149,33.33,74306.24,0.0,0.71707,0.00014,23.96109]
[1779927926163,33.33,74298.6,0.0,0.71599,0.00014,24.00272]
[1779927927773,33.33,74297.66,0.0,0.71586,0.00014,24.00767]
[1779927927962,33.33,74297.66,0.0,0.71586,0.00014,24.00767]
[1779927928177,33.33,74289.89,0.0,0.71475,0.00014,24.04995]
[1779927928984,33.33,74289.89,0.0,0.71475,0.00014,24.04995]
[1779927929184,33.33,74282.52,0.0,0.71368,0.00014,24.0901]
[1779927932206,33.33,74267.92,0.0,0.7116,0.00014,24.16575]
[1779927933213,33.33,74256.75,0.0,0.70998,0.00015,24.22575]
[1779927934220,33.32,74252.81,0.0,0.70941,0.00015,24.24675]
[1779927939254,33.32,74255.89,0.0,0.70987,0.00015,24.22977]
[1779927940262,33.32,74259.87,0.0,0.71045,0.00015,24.20835]
[1779927941269,33.32,74261.41,0.0,0.71067,0.00014,24.20002]
[1779927942276,33.32,74260.5,0.0,0.71054,0.00015,24.20486]
[1779927943283,33.32,74258.19,0.0,0.71021,0.00015,24.21721]
[1779927944290,33.32,74256.12,0.0,0.70991,0.00015,24.22824]
[1779927945297,33.32,74259.33,0.0,0.71038,0.00015,24.21096]
[1779927946304,33.32,74259.66,0.0,0.71043,0.00015,24.20913]
[1779927946904,33.32,74259.66,0.0,0.71043,0.00015,24.20913]
[1779927947724,33.32,74259.66,0.0,0.71043,0.00015,24.20913]
[1779927947311,33.32,74259.08,0.0,0.71034,0.00015,24.21219]
[1779927948318,33.32,74256.92,0.0,0.71003,0.00015,24.22372]
[1779927953704,33.32,74257.42,0.0,0.71011,0.00015,24.22077]
[1779927953719,33.32,74257.42,0.0,0.71011,0.00015,24.22077]
[1779927954360,33.32,74259.39,0.0,0.7104,0.00015,24.21008]
[1779927955344,33.32,74259.39,0.0,0.7104,0.00015,24.21008]
[1779927955470,33.32,74259.39,0.0,0.7104,0.00015,24.21008]
[1779927955571,33.32,74259.82,0.0,0.71046,0.00015,24.20773]
[1779927957381,33.32,74256.82,0.0,0.71003,0.00015,24.22373]
[1779927959589,33.32,74256.76,0.0,0.71002,0.00015,24.22399]
[1779927959689,33.32,74256.58,0.0,0.71,0.00015,24.2249]
[1779927960703,33.32,74256.58,0.0,0.71,0.00015,24.2249]
[1779927960723,33.32,74256.58,0.0,0.71,0.00015,24.2249]
[1779927961411,33.32,74255.11,0.0,0.70979,0.00015,24.23266]
[1779927961973,33.32,74255.11,0.0,0.70979,0.00015,24.23266]
[1779927962416,33.32,74259.22,0.0,0.71039,0.00015,24.21056]
[1779927963569,33.32,74259.22,0.0,0.71039,0.00015,24.21056]
[1779927963670,33.32,74260.59,0.0,0.71059,0.00015,24.20317]
[1779927965437,33.32,74264.67,0.0,0.71118,0.00014,24.18116]
[1779927966444,33.32,74270.33,0.0,0.712,0.00014,24.15062]
[1779927968459,33.32,74273.1,0.0,0.7124,0.00014,24.13569]
[1779927969777,33.32,74271.52,0.0,0.71217,0.00014,24.14427]
[1779927969971,33.32,74271.52,0.0,0.71217,0.00014,24.14427]
[1779927970473,33.32,74275.53,0.0,0.71275,0.00014,24.12258]
[1779927971481,33.31,74284.01,0.0,0.71398,0.00014,24.07623]
[1779927972488,33.31,74288.11,0.0,0.71458,0.00014,24.05362]
[1779927975897,33.31,74288.44,0.0,0.71464,0.00014,24.05109]
[1779927980546,33.3,74284.08,0.0,0.71405,0.00014,24.07359]
[1779927981553,33.3,74278.4,0.0,0.71323,0.00014,24.10421]
[1779927983567,33.3,74285.73,0.0,0.7143,0.00014,24.06405]
[1779927984574,33.3,74290.31,0.0,0.71496,0.00014,24.03877]
[1779927987595,33.3,74294.11,0.0,0.71553,0.00014,24.01723]
[1779927992630,33.29,74293.96,0.0,0.71555,0.00014,24.01364]
[1779927996658,33.29,74298.73,0.0,0.71626,0.00014,23.9866]
[1779927997665,33.29,74301.59,0.0,0.71668,0.00014,23.97066]
[1779928002701,33.28,74303.52,0.0,0.71698,0.00014,23.95919]
[1779928005722,33.28,74300.48,0.0,0.71655,0.00014,23.97547]
[1779928010757,33.28,74302.6,0.0,0.71688,0.00014,23.96282]
[1779928012771,33.28,74317.53,0.0,0.71902,0.00014,23.88006]
[1779928013778,33.28,74322.01,0.0,0.71967,0.00014,23.85499]
[1779928014785,33.28,74322.72,0.0,0.71977,0.00014,23.85094]
[1779928019820,33.27,74321.52,0.0,0.7196,0.00014,23.85744]
[1779928023848,33.27,74317.72,0.0,0.71906,0.00014,23.87843]
[1779928024855,33.27,74313.85,0.0,0.71851,0.00014,23.89987]
[1779928027441,33.27,74310.76,0.0,0.71807,0.00014,23.91685]
[1779928029890,33.27,74314.45,0.0,0.71861,0.00014,23.89618]
[1779928030897,33.27,74318.36,0.0,0.71917,0.00014,23.87441]
[1779928035932,33.27,74319.34,0.0,0.71931,0.00014,23.86883]
[1779928040967,33.27,74316.49,0.0,0.71891,0.00014,23.88456]
[1779928041974,33.27,74308.15,0.0,0.71771,0.00014,23.93074]
[1779928043988,33.27,74308.18,0.0,0.71772,0.00014,23.93039]
[1779928044995,33.27,74313.13,0.0,0.71843,0.00014,23.9029]
[1779928046002,33.27,74316.04,0.0,0.71885,0.00014,23.88669]
[1779928050030,33.27,74312.59,0.0,0.71836,0.00014,23.90566]
[1779928055065,33.27,74312.92,0.0,0.71843,0.00014,23.90022]
[1779928060100,33.27,74312.37,0.0,0.71836,0.00014,23.90293]
[1779928065134,33.26,74311.2,0.0,0.71821,0.00014,23.90905]
[1779928070171,33.26,74311.24,0.0,0.71822,0.00014,23.90845]
[1779928075205,33.26,74311.57,0.0,0.71828,0.00014,23.90624]
[1779928080241,33.26,74311.62,0.0,0.71829,0.00014,23.90559]
[1779928081248,33.26,74306.0,0.0,0.71749,0.00014,23.93662]
[1779928082279,33.26,74301.81,0.0,0.71689,0.00014,23.95965]
[1779928085296,33.26,74288.42,0.0,0.71497,0.00014,24.03285]
[1779928086303,33.26,74277.82,0.0,0.71344,0.00014,24.09069]
[1779928087310,33.26,74277.09,0.0,0.71334,0.00014,24.09459]
[1779928091338,33.25,74280.37,0.0,0.71382,0.00014,24.0764]
[1779928095224,33.25,74282.08,0.0,0.71407,0.00014,24.06689]
[1779928095367,33.25,74282.4,0.0,0.71412,0.00014,24.06508]
[1779928099395,33.25,74286.01,0.0,0.71465,0.00014,24.04515]
[1779928100402,33.25,74289.55,0.0,0.71516,0.00014,24.02556]
[1779928102417,33.25,74293.05,0.0,0.71567,0.00014,24.00601]
[1779928104866,33.25,74292.55,0.0,0.71561,0.00014,24.00859]
[1779928104970,33.25,74293.47,0.0,0.71574,0.00014,24.00338]
[1779928105221,33.25,74293.47,0.0,0.71574,0.00014,24.00338]
[1779928105438,33.25,74294.48,0.0,0.71589,0.00014,23.99767]
[1779928110473,33.24,74295.0,0.0,0.71599,0.00014,23.99409]
[1779928115464,33.24,74295.47,0.0,0.71609,0.00014,23.98767]
[1779928116515,33.24,74299.57,0.0,0.71668,0.00014,23.96483]
[1779928120289,33.24,74299.24,0.0,0.71664,0.00014,23.96644]
[1779928120470,33.24,74299.24,0.0,0.71664,0.00014,23.96644]
[1779928120571,33.24,74299.24,0.0,0.71665,0.00014,23.96622]
[1779928127593,33.24,74299.8,0.0,0.71674,0.00014,23.96238]
[1779928130616,33.23,74302.76,0.0,0.71718,0.00014,23.94573]
[1779928131622,33.23,74306.79,0.0,0.71776,0.00014,23.92335]
[1779928136657,33.23,74309.14,0.0,0.7181,0.00014,23.91002]
[1779928141692,33.23,74312.2,0.0,0.71855,0.00014,23.89275]
[1779928142699,33.23,74320.93,0.0,0.7198,0.00014,23.8441]
[1779928143706,33.23,74330.18,0.0,0.72112,0.00014,23.79237]
[1779928144667,33.23,74330.18,0.0,0.72112,0.00014,23.79237]
[1779928144721,33.23,74330.18,0.0,0.72112,0.00014,23.79237]
[1779928144762,33.23,74333.31,0.0,0.72157,0.00014,23.77486]
[1779928148741,33.23,74338.55,0.0,0.72231,0.00014,23.74572]
[1779928149748,33.23,74345.61,0.0,0.72331,0.00014,23.706]
[1779928150755,33.23,74351.0,0.0,0.72407,0.00014,23.6756]
[1779928151762,33.23,74354.88,0.0,0.72462,0.00014,23.65374]
[1779928152769,33.23,74357.74,0.0,0.72503,0.00014,23.6374]
[1779928155227,33.23,74357.3,0.0,0.72497,0.00014,23.63976]
[1779928155790,33.23,74357.36,0.0,0.72498,0.00014,23.63936]
[1779928159633,33.23,74357.4,0.0,0.72499,0.00014,23.63891]
[1779928159722,33.23,74357.4,0.0,0.72499,0.00014,23.63891]
[1779928159818,33.23,74357.37,0.0,0.72499,0.00014,23.639]
[1779928163081,33.23,74357.54,0.0,0.72502,0.00014,23.63778]
[1779928163220,33.23,74357.54,0.0,0.72502,0.00014,23.63778]
[1779928171903,33.23,74357.04,0.0,0.72499,0.00014,23.63643]
[1779928175752,33.22,74356.89,0.0,0.72498,0.00014,23.63683]
[1779928175969,33.22,74356.89,0.0,0.72498,0.00014,23.63683]
[1779928177004,33.22,74356.62,0.0,0.72495,0.00014,23.63812]
[1779928177219,33.22,74356.62,0.0,0.72495,0.00014,23.63812]
[1779928177945,33.22,74356.99,0.0,0.725,0.00014,23.6359]
[1779928180966,33.22,74362.71,0.0,0.72582,0.00014,23.60304]
[1779928182041,33.22,74362.46,0.0,0.72579,0.00014,23.60425]
[1779928182222,33.22,74362.46,0.0,0.72579,0.00014,23.60425]
[1779928188016,33.22,74361.25,0.0,0.72565,0.00014,23.60983]
[1779928189944,33.22,74361.25,0.0,0.72565,0.00014,23.60983]
[1779928189971,33.22,74361.25,0.0,0.72565,0.00014,23.60983]
[1779928190202,33.21,74361.81,0.0,0.72573,0.00014,23.60641]
[1779928190225,33.21,74361.81,0.0,0.72573,0.00014,23.60641]
[1779928190301,33.21,74361.81,0.0,0.72574,0.00014,23.60618]
[1779928193532,33.21,74361.73,0.0,0.72573,0.00014,23.60641]
[1779928193723,33.21,74361.73,0.0,0.72573,0.00014,23.60641]
[1779928200100,33.2,74361.45,0.0,0.72574,0.00014,23.60591]
[1779928202114,33.2,74372.29,0.0,0.72728,0.00014,23.54368]
[1779928203121,33.2,74378.72,0.0,0.72819,0.00014,23.50657]
[1779928205135,33.2,74386.14,0.0,0.72924,0.00014,23.46357]
[1779928206793,33.2,74386.14,0.0,0.72924,0.00014,23.46357]
[1779928206969,33.2,74386.14,0.0,0.72924,0.00014,23.46357]
[1779928209076,33.2,74387.21,0.0,0.7294,0.00014,23.45715]
[1779928209222,33.2,74387.21,0.0,0.7294,0.00014,23.45715]
[1779928209321,33.2,74386.95,0.0,0.72936,0.00014,23.45858]
[1779928211177,33.2,74373.45,0.0,0.72746,0.00014,23.53616]
[1779928212185,33.2,74368.44,0.0,0.72676,0.00014,23.56485]
[1779928215150,33.2,74368.98,0.0,0.72684,0.00014,23.56167]
[1779928215223,33.2,74368.98,0.0,0.72684,0.00014,23.56167]
[1779928216762,33.2,74368.26,0.0,0.72673,0.00014,23.56581]
[1779928216970,33.2,74368.26,0.0,0.72673,0.00014,23.56581]
[1779928219234,33.2,74374.8,0.0,0.72766,0.00014,23.5282]
[1779928220859,33.2,74374.8,0.0,0.72766,0.00014,23.5282]
[1779928220970,33.2,74374.8,0.0,0.72766,0.00014,23.5282]
[1779928221287,33.2,74376.09,0.0,0.72784,0.00014,23.5208]
[1779928221470,33.2,74376.09,0.0,0.72784,0.00014,23.5208]
[1779928221572,33.2,74376.13,0.0,0.72785,0.00014,23.52059]
[1779928227289,33.2,74372.76,0.0,0.72737,0.00014,23.54013]
[1779928228371,33.2,74372.76,0.0,0.72737,0.00014,23.54013]
[1779928228472,33.2,74372.76,0.0,0.72737,0.00014,23.54013]
[1779928234888,33.2,74372.48,0.0,0.72734,0.00014,23.53858]
[1779928234974,33.2,74372.48,0.0,0.72734,0.00014,23.53858]
[1779928235095,33.2,74374.52,0.0,0.72763,0.00014,23.52673]
[1779928235223,33.2,74374.52,0.0,0.72763,0.00014,23.52673]
[1779928235350,33.2,74375.35,0.0,0.72775,0.00014,23.52196]
[1779928237365,33.2,74388.87,0.0,0.72966,0.00014,23.444]
[1779928238373,33.2,74394.52,0.0,0.73045,0.00014,23.41131]
[1779928240944,33.2,74392.21,0.0,0.73013,0.00014,23.42475]
[1779928240971,33.2,74392.21,0.0,0.73013,0.00014,23.42475]
[1779928244415,33.2,74383.8,0.0,0.72894,0.00014,23.47347]
[1779928246037,33.2,74383.8,0.0,0.72894,0.00014,23.47347]
[1779928246220,33.2,74382.04,0.0,0.72869,0.00014,23.48356]
[1779928246848,33.2,74382.04,0.0,0.72869,0.00014,23.48356]
[1779928246969,33.2,74382.04,0.0,0.72869,0.00014,23.48356]
[1779928247050,33.2,74382.42,0.0,0.72875,0.00014,23.48134]
[1779928248399,33.2,74381.43,0.0,0.72861,0.00014,23.48705]
[1779928248470,33.2,74381.43,0.0,0.72861,0.00014,23.48705]
[1779928254966,33.2,74378.8,0.0,0.72824,0.00014,23.50198]
[1779928255224,33.2,74378.84,0.0,0.72825,0.00014,23.50171]
[1779928255766,33.2,74378.84,0.0,0.72825,0.00014,23.50171]
[1779928255866,33.2,74378.84,0.0,0.72825,0.00014,23.50171]
[1779928255970,33.2,74378.84,0.0,0.72825,0.00014,23.50171]
[1779928256071,33.2,74375.36,0.0,0.72776,0.00014,23.52162]
[1779928259086,33.2,74371.1,0.0,0.72716,0.00014,23.546]
[1779928258513,33.2,74376.63,0.0,0.72794,0.00014,23.51418]
[1779928259224,33.2,74376.63,0.0,0.72794,0.00014,23.51418]
[1779928259410,33.2,74376.63,0.0,0.72794,0.00014,23.51418]
[1779928259471,33.2,74376.63,0.0,0.72794,0.00014,23.51418]
[1779928259520,33.2,74381.77,0.0,0.72867,0.00014,23.48455]
[1779928261857,33.2,74381.54,0.0,0.72864,0.00014,23.48586]
[1779928261972,33.2,74381.54,0.0,0.72864,0.00014,23.48586]
[1779928265757,33.2,74381.44,0.0,0.72862,0.00014,23.48638]
[1779928265973,33.2,74381.44,0.0,0.72862,0.00014,23.48638]
[1779928266572,33.2,74371.74,0.0,0.72726,0.00014,23.54212]
[1779928268837,33.2,74368.11,0.0,0.72674,0.00014,23.56303]
[1779928268973,33.2,74368.11,0.0,0.72674,0.00014,23.56303]
[1779928269262,33.2,74365.65,0.0,0.72639,0.00014,23.57726]
[1779928269470,33.2,74365.65,0.0,0.72639,0.00014,23.57726]
[1779928269592,33.2,74365.63,0.0,0.72638,0.00014,23.57737]
[1779928272613,33.2,74360.33,0.0,0.72563,0.00014,23.60784]
[1779928275620,33.2,74357.24,0.0,0.72519,0.00014,23.6255]
[1779928275724,33.2,74357.24,0.0,0.72519,0.00014,23.6255]
[1779928278785,33.2,74357.58,0.0,0.72523,0.00014,23.62373]
[1779928278987,33.2,74357.58,0.0,0.72523,0.00014,23.62373]
[1779928279662,33.2,74364.46,0.0,0.72621,0.00014,23.58451]
[1779928281151,33.2,74367.42,0.0,0.72663,0.00014,23.56763]
[1779928281224,33.2,74367.42,0.0,0.72663,0.00014,23.56763]
[1779928282916,33.2,74366.63,0.0,0.72651,0.00014,23.57222]
[1779928282973,33.2,74366.63,0.0,0.72651,0.00014,23.57222]
[1779928283513,33.2,74363.06,0.0,0.72601,0.00014,23.59269]
[1779928283723,33.2,74363.06,0.0,0.72601,0.00014,23.59269]
[1779928283746,33.2,74361.11,0.0,0.72573,0.00014,23.60386]
[1779928285881,33.2,74360.79,0.0,0.72568,0.00014,23.60571]
[1779928285972,33.2,74360.79,0.0,0.72568,0.00014,23.60571]
[1779928288619,33.2,74361.06,0.0,0.72572,0.00014,23.60425]
[1779928288724,33.2,74361.06,0.0,0.72572,0.00014,23.60425]
[1779928291967,33.2,74360.35,0.0,0.72562,0.00014,23.60836]
[1779928292174,33.2,74364.71,0.0,0.72625,0.00014,23.58017]
[1779928292221,33.2,74364.71,0.0,0.72625,0.00014,23.58017]
[1779928292755,33.2,74366.02,0.0,0.72644,0.00014,23.57273]
[1779928296782,33.2,74373.59,0.0,0.7275,0.00014,23.5296]
[1779928298126,33.2,74373.59,0.0,0.7275,0.00014,23.5296]
[1779928298222,33.2,74373.85,0.0,0.72754,0.00014,23.5282]
[1779928298450,33.2,74373.85,0.0,0.72754,0.00014,23.5282]
[1779928298470,33.2,74373.85,0.0,0.72754,0.00014,23.5282]
[1779928298797,33.2,74372.6,0.0,0.72736,0.00014,23.53547]
[1779928302918,33.21,74372.87,0.0,0.72739,0.00014,23.53422]
[1779928302976,33.21,74372.87,0.0,0.72739,0.00014,23.53422]
[1779928308867,33.21,74374.22,0.0,0.72758,0.00014,23.52669]
[1779928311856,33.21,74374.73,0.0,0.72765,0.00014,23.52356]
[1779928311974,33.21,74374.73,0.0,0.72765,0.00014,23.52356]
[1779928312098,33.21,74374.73,0.0,0.72765,0.00014,23.52356]
[1779928312148,33.2,74374.44,0.0,0.72762,0.00014,23.52502]
[1779928312220,33.2,74374.44,0.0,0.72762,0.00014,23.52502]
[1779928317931,33.2,74375.86,0.0,0.72783,0.00014,23.51637]
[1779928319553,33.2,74376.51,0.0,0.72792,0.00014,23.51253]
[1779928319724,33.2,74376.51,0.0,0.72792,0.00014,23.51253]
[1779928324980,33.2,74376.99,0.0,0.728,0.00014,23.5092]
[1779928330015,33.2,74376.72,0.0,0.72798,0.00014,23.51028]
[1779928335049,33.2,74377.85,0.0,0.72815,0.00014,23.50333]
[1779928336447,33.2,74377.79,0.0,0.72814,0.00014,23.50359]
[1779928336475,33.2,74377.79,0.0,0.72814,0.00014,23.50359]
[1779928336714,33.2,74377.79,0.0,0.72814,0.00014,23.50359]
[1779928336723,33.2,74377.79,0.0,0.72814,0.00014,23.50359]
[1779928336740,33.2,74377.79,0.0,0.72814,0.00014,23.50351]
[1779928342101,33.19,74376.0,0.0,0.7279,0.00014,23.51329]
[1779928345709,33.19,74375.95,0.0,0.7279,0.00014,23.5133]
[1779928345723,33.19,74375.95,0.0,0.7279,0.00014,23.5133]
[1779928351164,33.19,74379.45,0.0,0.72843,0.00014,23.48933]
[1779928352589,33.19,74378.92,0.0,0.72835,0.00014,23.49231]
[1779928352636,33.19,74378.92,0.0,0.72835,0.00014,23.49231]
[1779928352725,33.19,74378.92,0.0,0.72835,0.00014,23.49231]
[1779928353178,33.19,74379.08,0.0,0.72838,0.00014,23.49132]
[1779928358213,33.19,74387.29,0.0,0.72954,0.00014,23.4436]
[1779928359220,33.19,74399.08,0.0,0.7312,0.00014,23.37523]
[1779928360227,33.19,74407.69,0.0,0.7324,0.00014,23.32512]
[1779928362241,33.19,74408.14,0.0,0.73246,0.00014,23.32271]
[1779928364277,33.19,74408.96,0.0,0.73258,0.00014,23.31803]
[1779928364478,33.19,74408.96,0.0,0.73258,0.00014,23.31803]
[1779928364620,33.19,74408.96,0.0,0.73258,0.00014,23.31803]
[1779928364722,33.19,74408.96,0.0,0.73258,0.00014,23.31803]
[1779928364823,33.19,74408.89,0.0,0.73256,0.00014,23.31856]
[1779928368283,33.19,74400.53,0.0,0.73138,0.00014,23.36776]
[1779928371677,33.19,74401.39,0.0,0.7315,0.00014,23.3629]
[1779928371731,33.19,74401.39,0.0,0.7315,0.00014,23.3629]
[1779928373324,33.19,74407.97,0.0,0.73241,0.00014,23.32482]
[1779928374922,33.19,74407.97,0.0,0.73241,0.00014,23.32482]
[1779928374975,33.19,74407.97,0.0,0.73241,0.00014,23.32482]
[1779928375067,33.19,74413.15,0.0,0.73314,0.00014,23.29468]
[1779928375289,33.19,74413.15,0.0,0.73314,0.00014,23.29468]
[1779928375469,33.19,74413.15,0.0,0.73314,0.00014,23.29468]
[1779928381380,33.2,74413.96,0.0,0.73322,0.00014,23.2911]
[1779928384401,33.2,74407.82,0.0,0.73235,0.00014,23.32746]
[1779928386085,33.2,74407.82,0.0,0.73235,0.00014,23.32746]
[1779928386221,33.2,74407.82,0.0,0.73235,0.00014,23.32746]
[1779928386216,33.2,74402.6,0.0,0.73162,0.00014,23.3581]
[1779928386614,33.2,74402.6,0.0,0.73162,0.00014,23.3581]
[1779928386723,33.2,74402.6,0.0,0.73162,0.00014,23.3581]
[1779928386770,33.2,74402.03,0.0,0.73154,0.00014,23.36142]
[1779928391757,33.2,74398.9,0.0,0.73109,0.00014,23.37997]
[1779928391975,33.2,74398.9,0.0,0.73109,0.00014,23.37997]
[1779928394471,33.2,74387.22,0.0,0.72944,0.00014,23.44786]
[1779928396255,33.2,74384.31,0.0,0.72903,0.00014,23.46467]
[1779928396473,33.2,74384.31,0.0,0.72903,0.00014,23.46467]
[1779928396485,33.2,74384.53,0.0,0.72906,0.00014,23.46339]
[1779928398588,33.2,74387.71,0.0,0.72951,0.00014,23.44502]
[1779928398722,33.2,74387.71,0.0,0.72951,0.00014,23.44502]
[1779928404541,33.2,74394.39,0.0,0.73045,0.00014,23.40657]
[1779928405957,33.2,74394.39,0.0,0.73045,0.00014,23.40657]
[1779928405971,33.2,74394.39,0.0,0.73045,0.00014,23.40657]
[1779928406221,33.2,74394.39,0.0,0.73045,0.00014,23.40657]
[1779928406230,33.2,74394.89,0.0,0.73051,0.00014,23.40375]
[1779928406476,33.2,74394.89,0.0,0.73051,0.00014,23.40375]
[1779928412597,33.21,74392.67,0.0,0.73022,0.00014,23.41344]
[1779928413889,33.21,74392.67,0.0,0.73022,0.00014,23.41344]
[1779928413971,33.21,74392.67,0.0,0.73022,0.00014,23.41344]
[1779928419646,33.21,74396.29,0.0,0.73073,0.00014,23.39256]
[1779928420653,33.21,74404.1,0.0,0.73182,0.00014,23.34721]
[1779928421649,33.21,74404.1,0.0,0.73182,0.00014,23.34721]
[1779928421731,33.21,74404.1,0.0,0.73182,0.00014,23.34721]
[1779928421747,33.21,74406.1,0.0,0.7321,0.00014,23.33564]
[1779928422397,33.21,74406.1,0.0,0.7321,0.00014,23.33564]
[1779928422472,33.21,74406.1,0.0,0.7321,0.00014,23.33564]
[1779928422667,33.21,74403.49,0.0,0.73173,0.00014,23.35093]
[1779928423674,33.21,74404.68,0.0,0.7319,0.00014,23.34408]
[1779928425688,33.21,74403.94,0.0,0.73179,0.00014,23.34856]
[1779928426928,33.21,74403.94,0.0,0.73179,0.00014,23.34856]
[1779928426970,33.21,74403.94,0.0,0.73179,0.00014,23.34856]
[1779928427023,33.21,74403.34,0.0,0.7317,0.00014,23.35214]
[1779928427702,33.21,74401.3,0.0,0.73141,0.00014,23.36408]
[1779928429697,33.21,74399.71,0.0,0.73119,0.00014,23.37339]
[1779928429721,33.21,74399.71,0.0,0.73119,0.00014,23.37339]
[1779928429730,33.21,74399.54,0.0,0.73116,0.00014,23.37444]
[1779928430581,33.21,74399.54,0.0,0.73116,0.00014,23.37444]
[1779928430723,33.21,74399.54,0.0,0.73116,0.00014,23.37444]
[1779928430737,33.21,74399.79,0.0,0.7312,0.00014,23.37305]
[1779928433340,33.21,74401.94,0.0,0.7315,0.00014,23.3607]
[1779928438793,33.21,74402.3,0.0,0.73153,0.00014,23.35912]
[1779928439800,33.21,74397.69,0.0,0.73089,0.00014,23.38599]
[1779928440807,33.21,74394.18,0.0,0.73039,0.00014,23.4064]
[1779928442821,33.21,74399.15,0.0,0.73109,0.00014,23.37766]
[1779928443828,33.21,74402.83,0.0,0.7316,0.00014,23.35634]
[1779928448862,33.21,74400.63,0.0,0.73128,0.00014,23.36962]
[1779928453897,33.22,74401.08,0.0,0.73134,0.00014,23.36744]
[1779928458933,33.22,74401.34,0.0,0.73136,0.00014,23.36638]
[1779928460947,33.22,74404.71,0.0,0.73183,0.00014,23.34697]
[1779928463968,33.22,74408.74,0.0,0.73239,0.00014,23.32384]
[1779928469003,33.22,74409.5,0.0,0.73248,0.00014,23.32015]
[1779928473033,33.23,74412.29,0.0,0.73287,0.00014,23.30116]
[1779928474735,33.23,74414.42,0.0,0.73316,0.00014,23.28889]
[1779928475047,33.23,74416.94,0.0,0.73351,0.00014,23.27426]
[1779928477721,33.23,74417.86,0.0,0.73364,0.00014,23.26911]
[1779928477823,33.23,74417.86,0.0,0.73364,0.00014,23.26911]
[1779928478008,33.23,74417.86,0.0,0.73364,0.00014,23.26911]
[1779928478068,33.23,74419.14,0.0,0.73379,0.00014,23.26277]
[1779928479075,33.24,74422.66,0.0,0.73425,0.00014,23.24335]
[1779928480082,33.24,74426.63,0.0,0.73477,0.00014,23.22144]
[1779928482097,33.25,74430.65,0.0,0.73529,0.00014,23.19956]
[1779928483104,33.25,74436.61,0.0,0.73612,0.00014,23.1646]
[1779928488139,33.25,74434.47,0.0,0.7358,0.00014,23.17799]
[1779928490153,33.25,74431.06,0.0,0.73532,0.00014,23.19833]
[1779928491115,33.25,74431.06,0.0,0.73532,0.00014,23.19833]
[1779928491226,33.25,74431.06,0.0,0.73532,0.00014,23.19833]
[1779928491315,33.25,74430.03,0.0,0.73518,0.00014,23.20463]
[1779928494181,33.25,74426.86,0.0,0.73473,0.00014,23.22345]
[1779928497202,33.26,74429.68,0.0,0.73512,0.00014,23.20717]
[1779928502238,33.26,74429.01,0.0,0.73501,0.00014,23.21161]
[1779928503722,33.26,74429.01,0.0,0.73501,0.00014,23.21161]
[1779928504252,33.26,74429.4,0.0,0.73506,0.00014,23.20951]
[1779928506037,33.26,74429.04,0.0,0.73501,0.00014,23.21172]
[1779928506223,33.26,74429.04,0.0,0.73501,0.00014,23.21172]
[1779928510743,33.26,74427.33,0.0,0.73476,0.00014,23.22221]
[1779928510974,33.26,74427.33,0.0,0.73476,0.00014,23.22221]
[1779928511213,33.26,74427.33,0.0,0.73476,0.00014,23.22221]
[1779928511227,33.26,74427.33,0.0,0.73476,0.00014,23.22221]
[1779928511301,33.26,74427.82,0.0,0.73483,0.00014,23.2195]
[1779928513180,33.26,74427.33,0.0,0.73476,0.00014,23.22247]
[1779928513219,33.26,74427.33,0.0,0.73476,0.00014,23.22247]
[1779928515968,33.26,74428.08,0.0,0.73485,0.00014,23.21833]
[1779928516228,33.26,74428.08,0.0,0.73485,0.00014,23.21833]
[1779928516237,33.26,74428.08,0.0,0.73485,0.00014,23.21833]
[1779928516337,33.26,74429.49,0.0,0.73505,0.00014,23.21014]
[1779928516474,33.26,74429.49,0.0,0.73505,0.00014,23.21014]
[1779928517344,33.26,74429.67,0.0,0.73507,0.00014,23.20918]
[1779928518673,33.26,74430.21,0.0,0.73514,0.00014,23.20611]
[1779928518712,33.26,74430.21,0.0,0.73514,0.00014,23.20611]
[1779928523256,33.27,74432.79,0.0,0.73549,0.00014,23.19138]
[1779928523385,33.27,74435.19,0.0,0.73582,0.00014,23.17737]
[1779928523473,33.27,74435.19,0.0,0.73582,0.00014,23.17737]
[1779928523581,33.27,74435.19,0.0,0.73582,0.00014,23.17737]
[1779928523725,33.27,74435.19,0.0,0.73582,0.00014,23.17737]
[1779928525381,33.27,74435.19,0.0,0.73582,0.00014,23.17737]
[1779928524393,33.27,74438.56,0.0,0.73629,0.00014,23.15761]
[1779928525473,33.27,74438.56,0.0,0.73629,0.00014,23.15761]
[1779928526669,33.27,74441.45,0.0,0.73669,0.00014,23.14067]
[1779928526724,33.27,74441.45,0.0,0.73669,0.00014,23.14067]
[1779928530430,33.27,74443.29,0.0,0.73693,0.00014,23.13033]
[1779928530472,33.27,74443.29,0.0,0.73693,0.00014,23.13033]
[1779928531267,33.27,74443.29,0.0,0.73693,0.00014,23.13033]
[1779928531321,33.27,74444.03,0.0,0.73705,0.00014,23.12274]
[1779928531475,33.27,74444.03,0.0,0.73705,0.00014,23.12274]
[1779928535949,33.27,74446.13,0.0,0.73733,0.00014,23.11091]
[1779928535970,33.27,74446.13,0.0,0.73733,0.00014,23.11091]
[1779928538899,33.27,74442.06,0.0,0.73675,0.00014,23.13544]
[1779928538974,33.27,74442.06,0.0,0.73675,0.00014,23.13544]
[1779928538977,33.27,74440.96,0.0,0.7366,0.00014,23.14206]
[1779928540423,33.27,74439.12,0.0,0.73634,0.00014,23.15304]
[1779928540469,33.27,74439.12,0.0,0.73634,0.00014,23.15304]
[1779928541805,33.27,74441.35,0.0,0.73665,0.00014,23.14]
[1779928541970,33.27,74441.35,0.0,0.73665,0.00014,23.14]
[1779928546947,33.28,74442.82,0.0,0.73683,0.00014,23.13199]
[1779928546973,33.28,74442.82,0.0,0.73683,0.00014,23.13199]
[1779928547003,33.28,74442.96,0.0,0.73685,0.00014,23.13129]
[1779928548457,33.28,74443.57,0.0,0.73693,0.00014,23.12782]
[1779928548476,33.28,74443.57,0.0,0.73693,0.00014,23.12782]
[1779928553159,33.28,74443.2,0.0,0.73687,0.00014,23.13051]
[1779928553225,33.28,74443.2,0.0,0.73687,0.00014,23.13051]
[1779928553317,33.28,74443.27,0.0,0.73688,0.00014,23.13022]
[1779928553954,33.28,74443.27,0.0,0.73688,0.00014,23.13022]
[1779928553977,33.28,74443.27,0.0,0.73688,0.00014,23.13022]
[1779928559638,33.28,74443.78,0.0,0.73693,0.00014,23.12802]
[1779928561648,33.28,74443.78,0.0,0.73693,0.00014,23.12802]
[1779928561732,33.28,74443.78,0.0,0.73693,0.00014,23.12802]
[1779928561749,33.28,74441.68,0.0,0.73663,0.00014,23.14065]
[1779928563310,33.28,74441.68,0.0,0.73663,0.00014,23.14065]
[1779928563351,33.28,74436.45,0.0,0.73591,0.00014,23.17157]
[1779928563469,33.28,74436.45,0.0,0.73591,0.00014,23.17157]
[1779928568701,33.29,74429.91,0.0,0.73499,0.00014,23.21043]
[1779928569754,33.29,74429.91,0.0,0.73499,0.00014,23.21043]
[1779928569976,33.29,74429.91,0.0,0.73499,0.00014,23.21043]
[1779928570045,33.29,74427.43,0.0,0.73464,0.00014,23.22505]
[1779928572585,33.29,74427.82,0.0,0.7347,0.00014,23.22289]
[1779928572723,33.29,74427.82,0.0,0.7347,0.00014,23.22289]
[1779928577764,33.29,74428.74,0.0,0.73482,0.00014,23.21781]
[1779928578470,33.29,74428.74,0.0,0.73482,0.00014,23.21781]
[1779928578725,33.29,74428.74,0.0,0.73482,0.00014,23.21781]
[1779928578771,33.29,74429.31,0.0,0.73489,0.00014,23.21449]
[1779928580162,33.29,74429.31,0.0,0.73489,0.00014,23.21449]
[1779928580229,33.29,74429.31,0.0,0.73489,0.00014,23.21449]
[1779928583805,33.29,74434.46,0.0,0.7356,0.00014,23.18443]
[1779928584591,33.29,74434.46,0.0,0.7356,0.00014,23.18443]
[1779928584731,33.29,74434.46,0.0,0.7356,0.00014,23.18443]
[1779928586183,33.29,74435.6,0.0,0.73576,0.00014,23.1778]
[1779928586218,33.29,74435.6,0.0,0.73576,0.00014,23.1778]
[1779928586284,33.29,74435.83,0.0,0.73579,0.00014,23.17653]
[1779928591023,33.29,74436.93,0.0,0.73594,0.00014,23.17035]
[1779928591225,33.29,74436.93,0.0,0.73594,0.00014,23.17035]
[1779928597032,33.29,74439.1,0.0,0.73625,0.00014,23.15475]
[1779928597223,33.29,74439.1,0.0,0.73625,0.00014,23.15475]
[1779928597968,33.29,74438.39,0.0,0.73615,0.00014,23.15903]
[1779928597972,33.29,74438.62,0.0,0.73618,0.00014,23.15777]
[1779928599357,33.29,74438.62,0.0,0.73618,0.00014,23.15777]
[1779928599470,33.29,74438.64,0.0,0.73617,0.00014,23.15784]
[1779928599918,33.29,74432.71,0.0,0.73535,0.00014,23.19271]
[1779928601799,33.29,74430.0,0.0,0.73498,0.00014,23.20867]
[1779928601971,33.29,74430.0,0.0,0.73498,0.00014,23.20867]
[1779928605298,33.29,74429.88,0.0,0.73496,0.00014,23.2095]
[1779928605397,33.3,74426.86,0.0,0.73453,0.00014,23.22726]
[1779928605960,33.3,74424.4,0.0,0.73419,0.00014,23.24166]
[1779928606942,33.3,74424.4,0.0,0.73419,0.00014,23.24166]
[1779928606975,33.3,74424.4,0.0,0.73419,0.00014,23.24166]
[1779928608981,33.3,74414.31,0.0,0.73278,0.00014,23.30075]
[1779928611808,33.3,74410.48,0.0,0.73225,0.00014,23.32321]
[1779928614218,33.3,74406.56,0.0,0.73169,0.00014,23.34612]
[1779928614471,33.3,74406.56,0.0,0.73169,0.00014,23.34612]
[1779928620058,33.3,74408.12,0.0,0.7319,0.00014,23.33744]
[1779928623963,33.3,74411.41,0.0,0.73236,0.00014,23.31854]
[1779928623974,33.3,74411.41,0.0,0.73236,0.00014,23.31854]
[1779928629121,33.3,74410.76,0.0,0.73226,0.00014,23.32281]
[1779928631444,33.3,74414.62,0.0,0.73279,0.00014,23.30042]
[1779928631474,33.3,74414.62,0.0,0.73279,0.00014,23.30042]
[1779928631135,33.3,74418.82,0.0,0.73338,0.00014,23.27596]
[1779928634079,33.3,74419.28,0.0,0.73344,0.00014,23.27336]
[1779928634228,33.3,74419.28,0.0,0.73344,0.00014,23.27336]
[1779928635163,33.3,74425.11,0.0,0.73425,0.00014,23.23939]
[1779928637473,33.3,74428.23,0.0,0.73468,0.00014,23.2212]
[1779928637726,33.3,74429.41,0.0,0.73484,0.00014,23.21438]
[1779928641205,33.3,74438.18,0.0,0.73605,0.00014,23.16319]
[1779928644229,33.3,74429.71,0.0,0.73487,0.00014,23.21312]
[1779928645978,33.31,74428.53,0.0,0.73471,0.00014,23.22008]
[1779928646226,33.31,74428.53,0.0,0.73471,0.00014,23.22008]
[1779928648411,33.31,74426.49,0.0,0.73442,0.00014,23.23216]
[1779928651278,33.31,74420.54,0.0,0.73361,0.00014,23.26364]
[1779928652036,33.31,74420.54,0.0,0.73361,0.00014,23.26364]
[1779928657320,33.31,74425.25,0.0,0.73427,0.00014,23.23601]
[1779928657973,33.31,74425.25,0.0,0.73427,0.00014,23.23601]
[1779928658327,33.31,74427.39,0.0,0.73457,0.00014,23.22343]
[1779928658717,33.31,74427.39,0.0,0.73457,0.00014,23.22343]
[1779928658974,33.31,74427.39,0.0,0.73457,0.00014,23.22343]
[1779928664369,33.3,74430.5,0.0,0.73501,0.00014,23.20503]
[1779928665087,33.3,74430.5,0.0,0.73501,0.00014,23.20503]
[1779928665223,33.3,74430.5,0.0,0.73501,0.00014,23.20503]
[1779928667372,33.3,74430.46,0.0,0.735,0.00014,23.20523]
[1779928667470,33.3,74430.46,0.0,0.735,0.00014,23.20523]
[1779928672754,33.3,74429.85,0.0,0.73492,0.00014,23.20873]
[1779928674634,33.3,74429.28,0.0,0.73484,0.00014,23.21206]
[1779928674726,33.3,74429.28,0.0,0.73484,0.00014,23.21206]
[1779928675973,33.3,74429.3,0.0,0.73484,0.00014,23.21193]
[1779928676456,33.3,74430.28,0.0,0.73498,0.00014,23.20618]
[1779928677399,33.3,74430.28,0.0,0.73498,0.00014,23.20618]
[1779928677472,33.3,74430.28,0.0,0.73498,0.00014,23.20618]
[1779928679890,33.3,74429.37,0.0,0.73485,0.00014,23.21149]
[1779928679978,33.3,74429.37,0.0,0.73485,0.00014,23.21149]
[1779928681373,33.3,74429.73,0.0,0.7349,0.00014,23.20938]
[1779928681471,33.3,74429.73,0.0,0.7349,0.00014,23.20938]
[1779928681491,33.3,74427.87,0.0,0.73464,0.00014,23.22027]
[1779928685708,33.3,74428.21,0.0,0.73469,0.00014,23.21824]
[1779928685727,33.3,74428.21,0.0,0.73469,0.00014,23.21824]
[1779928688540,33.3,74420.01,0.0,0.73355,0.00014,23.26623]
[1779928689469,33.3,74420.01,0.0,0.73355,0.00014,23.26623]
[1779928689723,33.3,74415.92,0.0,0.73298,0.00014,23.29011]
[1779928690450,33.3,74415.92,0.0,0.73298,0.00014,23.29011]
[1779928690470,33.3,74415.92,0.0,0.73298,0.00014,23.29011]
[1779928690554,33.3,74416.39,0.0,0.73305,0.00014,23.28736]
[1779928696292,33.3,74416.14,0.0,0.73301,0.00014,23.2888]
[1779928696474,33.3,74416.14,0.0,0.73301,0.00014,23.2888]
[1779928701631,33.3,74418.89,0.0,0.73339,0.00014,23.27283]
[1779928703453,33.3,74418.89,0.0,0.73339,0.00014,23.27283]
[1779928703476,33.3,74418.89,0.0,0.73339,0.00014,23.27283]
[1779928703504,33.3,74419.19,0.0,0.73343,0.00014,23.27113]
[1779928703892,33.3,74419.19,0.0,0.73343,0.00014,23.27113]
[1779928703974,33.3,74419.19,0.0,0.73343,0.00014,23.27113]
[1779928709687,33.3,74419.99,0.0,0.73354,0.00014,23.2666]
[1779928711541,33.3,74419.99,0.0,0.73354,0.00014,23.2666]
[1779928711721,33.3,74422.84,0.0,0.73396,0.00014,23.24657]
[1779928711969,33.3,74422.84,0.0,0.73396,0.00014,23.24657]
[1779928712219,33.3,74422.84,0.0,0.73396,0.00014,23.24657]
[1779928712299,33.3,74424.93,0.0,0.73425,0.00014,23.23435]
[1779928717529,33.3,74428.34,0.0,0.73473,0.00014,23.21434]
[1779928717727,33.3,74425.66,0.0,0.73435,0.00014,23.23003]
[1779928722778,33.3,74422.7,0.0,0.73395,0.00014,23.24714]
[1779928726199,33.3,74422.91,0.0,0.73398,0.00014,23.24583]
[1779928726226,33.3,74422.91,0.0,0.73398,0.00014,23.24583]
[1779928727109,33.3,74425.44,0.0,0.73433,0.00014,23.23099]
[1779928727222,33.3,74425.44,0.0,0.73433,0.00014,23.23099]
[1779928727321,33.3,74427.96,0.0,0.73468,0.00014,23.21621]
[1779928732848,33.3,74428.86,0.0,0.73481,0.00014,23.21089]
[1779928738890,33.3,74428.86,0.0,0.73481,0.00014,23.21081]
[1779928742031,33.3,74428.89,0.0,0.73481,0.00014,23.2106]
[1779928742221,33.3,74428.89,0.0,0.73481,0.00014,23.2106]
[1779928744932,33.3,74438.36,0.0,0.73613,0.00014,23.15497]
[1779928745903,33.3,74438.36,0.0,0.73613,0.00014,23.15497]
[1779928745971,33.3,74438.36,0.0,0.73613,0.00014,23.15497]
[1779928747443,33.3,74440.54,0.0,0.73643,0.00014,23.14216]
[1779928747471,33.3,74440.54,0.0,0.73643,0.00014,23.14216]
[1779928747494,33.3,74441.0,0.0,0.73649,0.00014,23.1395]
[1779928752499,33.3,74441.16,0.0,0.73651,0.00014,23.13879]
[1779928752722,33.3,74441.61,0.0,0.73657,0.00014,23.1362]
[1779928758022,33.31,74440.51,0.0,0.73641,0.00014,23.14304]
[1779928759305,33.31,74440.51,0.0,0.73641,0.00014,23.14304]
[1779928759469,33.31,74440.51,0.0,0.73641,0.00014,23.14304]
[1779928759570,33.31,74440.44,0.0,0.7364,0.00014,23.14352]
[1779928765072,33.31,74441.07,0.0,0.73648,0.00014,23.14019]
[1779928770108,33.31,74435.96,0.0,0.73576,0.00014,23.17062]
[1779928771131,33.31,74435.96,0.0,0.73576,0.00014,23.17062]
[1779928771226,33.31,74435.96,0.0,0.73576,0.00014,23.17062]
[1779928771326,33.31,74425.58,0.0,0.73434,0.00014,23.22818]
[1779928772122,33.31,74426.48,0.0,0.73446,0.00014,23.22293]
[1779928774845,33.31,74431.04,0.0,0.7351,0.00014,23.19619]
[1779928774973,33.31,74431.04,0.0,0.7351,0.00014,23.19619]
[1779928775143,33.31,74431.82,0.0,0.73521,0.00014,23.19162]
[1779928780178,33.31,74431.22,0.0,0.73512,0.00014,23.19517]
[1779928784206,33.31,74419.98,0.0,0.73356,0.00014,23.26099]
[1779928786488,33.31,74415.98,0.0,0.733,0.00014,23.28427]
[1779928786880,33.31,74415.98,0.0,0.733,0.00014,23.28427]
[1779928786973,33.31,74415.98,0.0,0.733,0.00014,23.28427]
[1779928792262,33.31,74415.94,0.0,0.733,0.00014,23.2844]
[1779928797298,33.31,74416.9,0.0,0.73314,0.00014,23.27869]
[1779928801326,33.31,74410.35,0.0,0.73222,0.00014,23.31671]
[1779928804415,33.31,74412.71,0.0,0.73255,0.00014,23.30304]
[1779928804471,33.31,74412.71,0.0,0.73255,0.00014,23.30304]
[1779928804517,33.31,74418.99,0.0,0.73343,0.00014,23.2665]
[1779928805617,33.31,74418.99,0.0,0.73343,0.00014,23.2665]
[1779928805674,33.31,74419.57,0.0,0.73351,0.00014,23.26321]
[1779928805722,33.31,74419.57,0.0,0.73351,0.00014,23.26321]
[1779928811397,33.31,74421.31,0.0,0.73374,0.00014,23.25364]
[1779928813770,33.31,74422.15,0.0,0.73385,0.00014,23.24865]
[1779928813977,33.31,74422.15,0.0,0.73385,0.00014,23.24865]
[1779928819672,33.31,74422.32,0.0,0.73388,0.00014,23.24748]
[1779928819721,33.31,74422.05,0.0,0.73384,0.00014,23.24902]
[1779928820508,33.31,74422.05,0.0,0.73384,0.00014,23.24902]
[1779928820512,33.31,74423.04,0.0,0.73398,0.00014,23.2432]
[1779928820720,33.31,74423.04,0.0,0.73398,0.00014,23.2432]
[1779928826502,33.31,74423.26,0.0,0.73402,0.00014,23.24175]
[1779928826993,33.31,74423.26,0.0,0.73402,0.00014,23.24175]
[1779928827230,33.31,74423.26,0.0,0.73402,0.00014,23.24175]
[1779928827509,33.31,74423.42,0.0,0.73404,0.00014,23.24079]
[1779928829523,33.31,74416.56,0.0,0.73309,0.00014,23.28077]
[1779928830770,33.31,74416.08,0.0,0.73302,0.00014,23.28358]
[1779928830970,33.31,74416.08,0.0,0.73302,0.00014,23.28358]
[1779928831070,33.31,74416.08,0.0,0.73304,0.00014,23.28021]
[1779928835574,33.31,74416.08,0.0,0.73304,0.00014,23.28021]
[1779928835721,33.31,74416.08,0.0,0.73304,0.00014,23.28021]
[1779928835675,33.31,74421.25,0.0,0.73376,0.00014,23.24995]
[1779928836572,33.31,74425.1,0.0,0.7343,0.00014,23.22737]
[1779928841607,33.31,74425.23,0.0,0.73432,0.00014,23.22653]
[1779928844064,33.31,74424.39,0.0,0.7342,0.00014,23.23141]
[1779928845635,33.31,74423.74,0.0,0.73411,0.00014,23.2352]
[1779928845721,33.31,74423.74,0.0,0.73411,0.00014,23.2352]
[1779928845727,33.31,74424.21,0.0,0.73418,0.00014,23.23243]
[1779928846643,33.31,74421.55,0.0,0.73381,0.00014,23.24795]
[1779928848657,33.31,74418.53,0.0,0.73339,0.00014,23.26556]
[1779928851678,33.31,74416.25,0.0,0.73307,0.00014,23.2789]
[1779928856713,33.31,74416.08,0.0,0.73304,0.00014,23.28018]
[1779928861748,33.31,74415.64,0.0,0.73297,0.00014,23.28301]
[1779928864769,33.31,74417.93,0.0,0.73329,0.00014,23.26985]
[1779928865776,33.31,74420.95,0.0,0.73371,0.00014,23.25229]
[1779928870812,33.31,74421.16,0.0,0.73373,0.00014,23.25121]
[1779928873833,33.31,74423.43,0.0,0.73404,0.00014,23.23815]
[1779928878868,33.31,74421.34,0.0,0.73374,0.00014,23.25079]
[1779928879875,33.31,74417.79,0.0,0.73325,0.00014,23.27158]
[1779928880882,33.31,74412.57,0.0,0.73252,0.00014,23.30203]
[1779928883903,33.31,74408.63,0.0,0.73197,0.00014,23.32499]
[1779928888938,33.31,74410.04,0.0,0.73216,0.00014,23.31684]
[1779928890954,33.31,74406.31,0.0,0.73164,0.00014,23.33856]
[1779928895989,33.32,74408.47,0.0,0.73196,0.00014,23.32291]
[1779928899010,33.32,74405.8,0.0,0.73158,0.00014,23.3385]
[1779928904044,33.32,74406.77,0.0,0.73172,0.00014,23.33292]
[1779928906059,33.32,74409.14,0.0,0.73205,0.00014,23.31919]
[1779928907066,33.32,74412.81,0.0,0.73256,0.00014,23.29789]
[1779928910087,33.32,74417.19,0.0,0.73317,0.00014,23.27256]
[1779928913108,33.32,74421.01,0.0,0.73369,0.00014,23.25049]
[1779928916129,33.32,74423.85,0.0,0.73409,0.00014,23.23381]
[1779928921164,33.32,74423.44,0.0,0.73403,0.00014,23.23626]
[1779928923179,33.32,74418.0,0.0,0.73327,0.00014,23.26829]
[1779928927207,33.32,74421.02,0.0,0.73368,0.00014,23.25109]
[1779928929221,33.32,74423.45,0.0,0.73401,0.00014,23.23714]
[1779928930228,33.32,74426.95,0.0,0.7345,0.00014,23.21668]
[1779928933249,33.32,74430.18,0.0,0.73495,0.00014,23.19785]
[1779928934256,33.32,74433.02,0.0,0.73534,0.00014,23.18124]
[1779928939291,33.32,74433.95,0.0,0.73546,0.00014,23.17606]
[1779928941305,33.32,74431.47,0.0,0.73512,0.00014,23.19071]
[1779928946340,33.32,74430.11,0.0,0.73492,0.00014,23.19877]
[1779928948354,33.32,74433.81,0.0,0.73544,0.00014,23.17711]
[1779928949361,33.32,74437.32,0.0,0.73592,0.00014,23.15653]
[1779928954396,33.32,74437.63,0.0,0.73598,0.00014,23.15168]
[1779928957080,33.33,74437.83,0.0,0.736,0.00014,23.15065]
[1779928957219,33.33,74437.83,0.0,0.736,0.00014,23.15065]
[1779928957417,33.33,74437.98,0.0,0.73602,0.00014,23.14985]
[1779928961330,33.33,74438.45,0.0,0.73608,0.00014,23.14724]
[1779928961472,33.33,74438.45,0.0,0.73608,0.00014,23.14724]
[1779928961570,33.33,74437.92,0.0,0.73601,0.00014,23.1504]
[1779928967487,33.33,74438.22,0.0,0.73605,0.00014,23.1489]
[1779928972521,33.33,74438.99,0.0,0.73615,0.00014,23.14462]
[1779928977557,33.33,74442.52,0.0,0.73663,0.00014,23.1241]
[1779928982592,33.33,74441.69,0.0,0.7365,0.00014,23.12941]
[1779928987627,33.33,74440.26,0.0,0.7363,0.00014,23.1383]
[1779928992664,33.33,74437.51,0.0,0.7359,0.00014,23.15496]
[1779928997697,33.34,74437.52,0.0,0.7359,0.00014,23.15528]
[1779929002732,33.34,74437.6,0.0,0.7359,0.00014,23.15523]
[1779929007767,33.34,74437.83,0.0,0.73592,0.00014,23.1543]
[1779929010788,33.34,74427.59,0.0,0.7345,0.00014,23.21458]
[1779929011795,33.34,74421.47,0.0,0.73366,0.00014,23.24705]
[1779929013809,33.34,74421.5,0.0,0.73367,0.00014,23.24696]
[1779929018844,33.34,74422.79,0.0,0.73383,0.00014,23.23995]
[1779929020160,33.34,74424.88,0.0,0.73412,0.00014,23.22785]
[1779929020859,33.34,74427.97,0.0,0.73455,0.00014,23.2099]
[1779929023972,33.34,74427.69,0.0,0.7345,0.00014,23.21187]
[1779929024887,33.35,74428.08,0.0,0.73455,0.00014,23.20968]
[1779929028915,33.35,74433.25,0.0,0.73527,0.00014,23.17972]
[1779929030237,33.35,74437.72,0.0,0.73588,0.00014,23.15361]
[1779929030345,33.35,74437.72,0.0,0.73588,0.00014,23.15361]
[1779929030473,33.35,74437.72,0.0,0.73588,0.00014,23.15361]
[1779929030929,33.35,74437.38,0.0,0.73583,0.00014,23.15574]
[1779929031119,33.35,74437.38,0.0,0.73583,0.00014,23.15574]
[1779929031222,33.35,74437.38,0.0,0.73583,0.00014,23.15574]
[1779929036972,33.35,74436.87,0.0,0.73574,0.00014,23.15955]
[1779929041831,33.35,74436.21,0.0,0.73564,0.00014,23.1638]
[1779929041936,33.35,74436.21,0.0,0.73564,0.00014,23.1638]
[1779929041971,33.35,74437.42,0.0,0.73581,0.00014,23.15682]
[1779929042006,33.35,74438.25,0.0,0.73592,0.00014,23.15208]
[1779929044590,33.35,74438.26,0.0,0.73592,0.00014,23.15215]
[1779929044720,33.35,74438.26,0.0,0.73592,0.00014,23.15215]
[1779929047058,33.35,74439.26,0.0,0.73605,0.00014,23.14645]
[1779929047111,33.35,74439.26,0.0,0.73605,0.00014,23.14645]
[1779929047222,33.35,74439.26,0.0,0.73605,0.00014,23.14645]
[1779929047321,33.35,74439.74,0.0,0.73612,0.00014,23.14368]
[1779929053083,33.36,74439.75,0.0,0.73611,0.00014,23.14401]
[1779929056104,33.36,74446.26,0.0,0.73701,0.00014,23.10595]
[1779929057499,33.36,74446.26,0.0,0.73701,0.00014,23.10595]
[1779929057720,33.36,74446.26,0.0,0.73701,0.00014,23.10595]
[1779929059839,33.36,74447.46,0.0,0.73717,0.00014,23.09909]
[1779929059980,33.36,74450.85,0.0,0.73763,0.00014,23.07933]
[1779929060159,33.36,74450.85,0.0,0.73763,0.00014,23.07933]
[1779929060220,33.36,74450.85,0.0,0.73763,0.00014,23.07933]
[1779929060261,33.36,74450.54,0.0,0.73759,0.00014,23.08116]
[1779929061452,33.36,74450.54,0.0,0.73759,0.00014,23.08116]
[1779929061472,33.36,74450.54,0.0,0.73759,0.00014,23.08116]
[1779929065527,33.36,74451.22,0.0,0.73767,0.00014,23.07767]
[1779929065728,33.36,74451.22,0.0,0.73767,0.00014,23.07767]
[1779929070212,33.36,74449.31,0.0,0.73739,0.00014,23.08939]
[1779929070224,33.36,74449.31,0.0,0.73739,0.00014,23.08939]
[1779929070308,33.36,74449.25,0.0,0.73739,0.00014,23.08981]
[1779929074640,33.36,74452.83,0.0,0.7379,0.00014,23.06552]
[1779929074724,33.36,74452.83,0.0,0.7379,0.00014,23.06552]
[1779929077460,33.36,74454.38,0.0,0.7381,0.00014,23.05675]
[1779929077474,33.36,74454.38,0.0,0.7381,0.00014,23.05675]
[1779929082606,33.37,74458.02,0.0,0.73858,0.00014,23.03607]
[1779929082735,33.37,74458.02,0.0,0.73858,0.00014,23.03607]
[1779929082833,33.37,74458.17,0.0,0.7386,0.00014,23.03536]
[1779929088329,33.37,74455.63,0.0,0.73823,0.00014,23.05139]
[1779929093364,33.38,74455.39,0.0,0.73818,0.00014,23.05361]
[1779929095886,33.38,74455.66,0.0,0.73821,0.00014,23.05217]
[1779929095927,33.38,74455.66,0.0,0.73821,0.00014,23.05217]
[1779929095979,33.38,74455.66,0.0,0.73821,0.00014,23.05217]
[1779929095913,33.38,74456.03,0.0,0.73826,0.00014,23.05014]
[1779929101420,33.38,74452.84,0.0,0.7378,0.00014,23.0699]
[1779929103066,33.38,74450.24,0.0,0.73744,0.00014,23.08537]
[1779929103110,33.38,74450.24,0.0,0.73744,0.00014,23.08537]
[1779929103220,33.38,74450.24,0.0,0.73744,0.00014,23.08537]
[1779929103434,33.38,74450.01,0.0,0.7374,0.00014,23.08684]
[1779929108469,33.38,74452.72,0.0,0.73776,0.00014,23.07146]
[1779929109713,33.38,74452.72,0.0,0.73776,0.00014,23.07146]
[1779929109724,33.38,74452.72,0.0,0.73776,0.00014,23.07146]
[1779929109981,33.38,74452.72,0.0,0.73776,0.00014,23.07146]
[1779929109814,33.38,74452.82,0.0,0.73777,0.00014,23.07101]
[1779929110223,33.38,74452.82,0.0,0.73777,0.00014,23.07101]
[1779929113504,33.38,74445.25,0.0,0.73672,0.00014,23.11589]
[1779929115518,33.38,74438.47,0.0,0.73578,0.00014,23.15574]
[1779929116687,33.38,74438.47,0.0,0.73578,0.00014,23.15574]
[1779929116727,33.38,74438.47,0.0,0.73578,0.00014,23.15574]
[1779929116745,33.38,74438.47,0.0,0.73578,0.00014,23.15574]
[1779929116971,33.38,74438.47,0.0,0.73578,0.00014,23.15574]
[1779929116789,33.38,74440.0,0.0,0.736,0.00014,23.1468]
[1779929120060,33.39,74440.59,0.0,0.73607,0.00014,23.14345]
[1779929120222,33.39,74440.59,0.0,0.73607,0.00014,23.14345]
[1779929120553,33.39,74440.57,0.0,0.73607,0.00014,23.14361]
[1779929125588,33.39,74438.93,0.0,0.73584,0.00014,23.15344]
[1779929128132,33.39,74439.98,0.0,0.73598,0.00014,23.14735]
[1779929128221,33.39,74439.98,0.0,0.73598,0.00014,23.14735]
[1779929128448,33.39,74439.98,0.0,0.73598,0.00014,23.14735]
[1779929128469,33.39,74439.98,0.0,0.73598,0.00014,23.14735]
[1779929128608,33.39,74440.16,0.0,0.73601,0.00014,23.14633]
[1779929133644,33.39,74436.79,0.0,0.73556,0.00014,23.16293]
[1779929134074,33.39,74436.79,0.0,0.73556,0.00014,23.16293]
[1779929134220,33.39,74436.79,0.0,0.73556,0.00014,23.16293]
[1779929134651,33.39,74428.18,0.0,0.73436,0.00014,23.21333]
[1779929135087,33.39,74428.18,0.0,0.73436,0.00014,23.21333]
[1779929135227,33.39,74428.18,0.0,0.73436,0.00014,23.21333]
[1779929138405,33.39,74427.77,0.0,0.73431,0.00014,23.21567]
[1779929138472,33.39,74427.77,0.0,0.73431,0.00014,23.21567]
[1779929142239,33.39,74427.24,0.0,0.73423,0.00014,23.21873]
[1779929142473,33.39,74427.24,0.0,0.73423,0.00014,23.21873]
[1779929142612,33.39,74427.24,0.0,0.73423,0.00014,23.21873]
[1779929142729,33.39,74427.24,0.0,0.73423,0.00014,23.21873]
[1779929142778,33.39,74426.77,0.0,0.73417,0.00014,23.22147]
[1779929147742,33.39,74434.0,0.0,0.73517,0.00014,23.17925]
[1779929148460,33.39,74434.0,0.0,0.73517,0.00014,23.17925]
[1779929148472,33.39,74434.0,0.0,0.73517,0.00014,23.17925]
[1779929148848,33.39,74434.0,0.0,0.73517,0.00014,23.17925]
[1779929148972,33.39,74434.0,0.0,0.73517,0.00014,23.17925]
[1779929149071,33.39,74437.0,0.0,0.73558,0.00014,23.16179]
[1779929150637,33.39,74438.06,0.0,0.73573,0.00014,23.15557]
[1779929150720,33.39,74438.06,0.0,0.73573,0.00014,23.15557]
[1779929156059,33.39,74439.5,0.0,0.73592,0.00014,23.1475]
[1779929156220,33.39,74440.38,0.0,0.73604,0.00014,23.14242]
[1779929156469,33.39,74440.38,0.0,0.73604,0.00014,23.14242]
[1779929156805,33.39,74440.75,0.0,0.73609,0.00014,23.14033]
[1779929161677,33.39,74440.03,0.0,0.73598,0.00014,23.1449]
[1779929161724,33.39,74440.03,0.0,0.73598,0.00014,23.1449]
[1779929166875,33.39,74440.54,0.0,0.73604,0.00014,23.14246]
[1779929167611,33.39,74440.54,0.0,0.73604,0.00014,23.14246]
[1779929167722,33.39,74440.54,0.0,0.73604,0.00014,23.14246]
[1779929167829,33.39,74440.54,0.0,0.73604,0.00014,23.14246]
[1779929167976,33.39,74440.54,0.0,0.73604,0.00014,23.14246]
[1779929168037,33.39,74440.28,0.0,0.736,0.00014,23.14417]
[1779929173924,33.4,74441.76,0.0,0.7362,0.00014,23.13597]
[1779929175306,33.4,74441.68,0.0,0.73618,0.00014,23.13654]
[1779929175473,33.4,74441.68,0.0,0.73618,0.00014,23.13654]
[1779929175527,33.4,74441.68,0.0,0.73618,0.00014,23.13654]
[1779929175724,33.4,74441.68,0.0,0.73618,0.00014,23.13654]
[1779929175938,33.4,74440.43,0.0,0.73601,0.00014,23.14398]
[1779929180644,33.4,74441.35,0.0,0.73613,0.00014,23.139]
[1779929180720,33.4,74441.35,0.0,0.73613,0.00014,23.139]
[1779929181351,33.4,74442.49,0.0,0.73628,0.00014,23.13241]
[1779929181470,33.4,74442.49,0.0,0.73628,0.00014,23.13241]
[1779929181983,33.4,74443.95,0.0,0.73648,0.00014,23.12394]
[1779929184536,33.4,74442.19,0.0,0.73623,0.00014,23.13451]
[1779929184721,33.4,74442.19,0.0,0.73623,0.00014,23.13451]
[1779929187816,33.4,74440.96,0.0,0.73605,0.00014,23.14208]
[1779929187977,33.4,74440.96,0.0,0.73605,0.00014,23.14208]
[1779929190846,33.4,74441.81,0.0,0.73616,0.00014,23.13741]
[1779929190972,33.4,74441.81,0.0,0.73616,0.00014,23.13741]
[1779929191046,33.4,74442.97,0.0,0.73634,0.00014,23.12735]
[1779929194387,33.4,74442.51,0.0,0.73627,0.00014,23.1304]
[1779929194471,33.4,74442.51,0.0,0.73627,0.00014,23.1304]
[1779929200110,33.41,74443.5,0.0,0.73639,0.00014,23.12541]
[1779929204139,33.41,74453.13,0.0,0.73771,0.00014,23.06926]
[1779929205359,33.41,74453.13,0.0,0.73771,0.00014,23.06926]
[1779929205472,33.41,74453.13,0.0,0.73771,0.00014,23.06926]
[1779929205506,33.41,74453.29,0.0,0.73772,0.00014,23.06849]
[1779929207069,33.41,74453.29,0.0,0.73772,0.00014,23.06849]
[1779929207229,33.41,74451.83,0.0,0.73752,0.00014,23.07728]
[1779929211188,33.41,74445.87,0.0,0.73668,0.00014,23.11312]
[1779929212494,33.41,74445.87,0.0,0.73668,0.00014,23.11312]
[1779929212720,33.41,74445.87,0.0,0.73668,0.00014,23.11312]
[1779929212820,33.41,74442.33,0.0,0.73619,0.00014,23.13403]
[1779929214345,33.41,74442.55,0.0,0.73622,0.00014,23.13284]
[1779929214474,33.41,74442.55,0.0,0.73622,0.00014,23.13284]
[1779929220251,33.42,74439.48,0.0,0.73578,0.00014,23.15148]
[1779929225686,33.42,74440.48,0.0,0.73591,0.00014,23.14602]
[1779929225729,33.42,74440.48,0.0,0.73591,0.00014,23.14602]
[1779929225785,33.42,74439.31,0.0,0.73574,0.00014,23.15297]
[1779929226683,33.42,74439.31,0.0,0.73574,0.00014,23.15297]
[1779929226737,33.42,74439.31,0.0,0.73574,0.00014,23.15297]
[1779929232060,33.42,74442.18,0.0,0.73613,0.00014,23.1366]
[1779929232162,33.42,74441.0,0.0,0.73596,0.00014,23.14372]
[1779929232220,33.42,74441.0,0.0,0.73596,0.00014,23.14372]
[1779929232338,33.42,74438.89,0.0,0.73567,0.00014,23.15608]
[1779929233205,33.42,74438.89,0.0,0.73567,0.00014,23.15608]
[1779929233227,33.42,74438.89,0.0,0.73567,0.00014,23.15608]
[1779929238380,33.42,74439.68,0.0,0.73577,0.00014,23.15199]
[1779929240394,33.42,74431.71,0.0,0.73466,0.00014,23.19877]
[1779929241568,33.42,74431.71,0.0,0.73466,0.00014,23.19877]
[1779929241720,33.42,74431.71,0.0,0.73466,0.00014,23.19877]
[1779929241821,33.42,74426.78,0.0,0.73398,0.00014,23.22755]
[1779929242523,33.42,74426.78,0.0,0.73398,0.00014,23.22755]
[1779929242728,33.42,74426.78,0.0,0.73398,0.00014,23.22755]
[1779929245430,33.42,74416.8,0.0,0.73259,0.00014,23.28554]
[1779929247665,33.42,74414.88,0.0,0.73232,0.00014,23.29662]
[1779929247722,33.42,74414.88,0.0,0.73232,0.00014,23.29662]
[1779929248593,33.42,74414.94,0.0,0.73233,0.00014,23.29622]
[1779929248721,33.42,74414.94,0.0,0.73233,0.00014,23.29622]
[1779929248822,33.42,74414.94,0.0,0.73234,0.00014,23.29617]
[1779929254492,33.42,74415.63,0.0,0.73246,0.00014,23.28856]
[1779929258177,33.42,74416.92,0.0,0.73264,0.00014,23.28102]
[1779929258223,33.42,74417.77,0.0,0.73276,0.00014,23.27607]
[1779929262213,33.42,74417.7,0.0,0.73275,0.00014,23.27639]
[1779929262224,33.42,74417.7,0.0,0.73275,0.00014,23.27639]
[1779929262810,33.42,74417.7,0.0,0.73275,0.00014,23.27639]
[1779929262971,33.42,74417.7,0.0,0.73275,0.00014,23.27639]
[1779929263027,33.42,74418.6,0.0,0.73287,0.00014,23.27116]
[1779929263556,33.42,74423.19,0.0,0.73351,0.00014,23.24449]
[1779929268591,33.42,74426.79,0.0,0.73401,0.00014,23.22372]
[1779929272631,33.42,74415.82,0.0,0.73248,0.00014,23.2876]
[1779929273626,33.42,74409.96,0.0,0.73167,0.00014,23.32149]
[1779929274625,33.42,74409.96,0.0,0.73167,0.00014,23.32149]
[1779929275056,33.42,74406.21,0.0,0.73114,0.00014,23.34324]
[1779929276694,33.42,74406.46,0.0,0.73117,0.00014,23.34187]
[1779929276795,33.42,74407.26,0.0,0.73128,0.00014,23.33732]
[1779929282169,33.42,74408.2,0.0,0.73141,0.00014,23.33218]
[1779929283695,33.43,74414.08,0.0,0.73222,0.00014,23.29839]
[1779929284703,33.43,74418.44,0.0,0.73283,0.00014,23.27322]
[1779929285571,33.43,74418.44,0.0,0.73283,0.00014,23.27322]
[1779929285723,33.43,74418.44,0.0,0.73283,0.00014,23.27322]
[1779929289738,33.43,74426.16,0.0,0.73388,0.00014,23.22906]
[1779929291317,33.43,74428.19,0.0,0.73416,0.00014,23.2174]
[1779929291475,33.43,74428.19,0.0,0.73416,0.00014,23.2174]
[1779929294798,33.43,74429.34,0.0,0.73432,0.00014,23.21085]
[1779929298733,33.43,74430.31,0.0,0.73445,0.00014,23.20543]
[1779929298776,33.43,74430.31,0.0,0.73445,0.00014,23.20543]
[1779929298973,33.43,74430.31,0.0,0.73445,0.00014,23.20543]
[1779929299071,33.43,74430.14,0.0,0.73442,0.00014,23.20652]
[1779929304843,33.43,74432.78,0.0,0.73477,0.00014,23.19175]
[1779929308464,33.43,74433.43,0.0,0.73485,0.00014,23.18828]
[1779929308473,33.43,74433.43,0.0,0.73485,0.00014,23.18828]
[1779929310101,33.44,74433.02,0.0,0.7348,0.00014,23.19078]
[1779929310219,33.44,74433.02,0.0,0.7348,0.00014,23.19078]
[1779929310203,33.44,74432.58,0.0,0.73473,0.00014,23.19346]
[1779929316661,33.44,74432.41,0.0,0.73472,0.00014,23.19159]
[1779929316725,33.44,74432.41,0.0,0.73472,0.00014,23.19159]
[1779929318941,33.44,74423.65,0.0,0.73349,0.00014,23.24299]
[1779929319948,33.44,74416.57,0.0,0.73251,0.00014,23.28415]
[1779929320441,33.44,74416.57,0.0,0.73251,0.00014,23.28415]
[1779929320475,33.44,74416.57,0.0,0.73251,0.00014,23.28415]
[1779929325245,33.44,74410.15,0.0,0.73161,0.00014,23.32141]
[1779929325469,33.44,74409.65,0.0,0.73154,0.00014,23.32432]
[1779929325991,33.44,74409.96,0.0,0.73158,0.00014,23.32254]
[1779929329757,33.44,74410.37,0.0,0.73164,0.00014,23.32017]
[1779929329971,33.44,74410.37,0.0,0.73164,0.00014,23.32017]
[1779929335054,33.44,74408.45,0.0,0.73137,0.00014,23.33125]
[1779929338016,33.44,74408.39,0.0,0.73137,0.00014,23.33161]
[1779929338225,33.44,74408.39,0.0,0.73137,0.00014,23.33161]
[1779929339444,33.44,74409.76,0.0,0.73156,0.00014,23.32375]
[1779929339475,33.44,74409.76,0.0,0.73156,0.00014,23.32375]
[1779929340089,33.44,74409.84,0.0,0.73157,0.00014,23.32331]
[1779929347149,33.44,74409.07,0.0,0.73146,0.00014,23.32788]
[1779929347220,33.44,74409.07,0.0,0.73146,0.00014,23.32788]
[1779929353183,33.44,74409.02,0.0,0.73144,0.00014,23.32848]
[1779929354884,33.44,74408.93,0.0,0.73143,0.00014,23.32903]
[1779929354973,33.44,74408.93,0.0,0.73143,0.00014,23.32903]
[1779929356478,33.44,74409.12,0.0,0.73145,0.00014,23.32799]
[1779929356725,33.44,74409.12,0.0,0.73145,0.00014,23.32799]
[1779929357211,33.44,74409.02,0.0,0.73144,0.00014,23.32859]
[1779929360258,33.44,74408.68,0.0,0.73139,0.00014,23.33066]
[1779929360472,33.44,74408.89,0.0,0.73142,0.00014,23.32949]
[1779929361239,33.44,74408.94,0.0,0.73143,0.00014,23.3292]
[1779929367282,33.44,74408.53,0.0,0.73136,0.00014,23.33185]
[1779929369296,33.44,74409.09,0.0,0.73144,0.00014,23.3287]
[1779929374330,33.45,74408.9,0.0,0.73143,0.00014,23.32664]
[1779929375338,33.45,74409.24,0.0,0.73147,0.00014,23.32472]
[1779929377352,33.45,74408.77,0.0,0.73141,0.00014,23.32749]
[1779929382310,33.45,74408.76,0.0,0.7314,0.00014,23.3276]
[1779929381380,33.45,74409.83,0.0,0.73155,0.00014,23.32146]
[1779929382469,33.45,74409.83,0.0,0.73155,0.00014,23.32146]
[1779929382565,33.45,74410.19,0.0,0.7316,0.00014,23.31941]
[1779929386779,33.45,74410.22,0.0,0.7316,0.00014,23.31933]
[1779929386969,33.45,74410.22,0.0,0.7316,0.00014,23.31933]
[1779929387070,33.45,74409.97,0.0,0.73157,0.00014,23.3208]
[1779929387840,33.45,74409.97,0.0,0.73157,0.00014,23.3208]
[1779929387969,33.45,74409.97,0.0,0.73157,0.00014,23.3208]
[1779929388028,33.45,74409.0,0.0,0.73143,0.00014,23.32642]
[1779929388431,33.45,74403.34,0.0,0.73064,0.00014,23.35906]
[1779929389438,33.45,74400.98,0.0,0.73031,0.00014,23.37262]
[1779929394007,33.45,74400.08,0.0,0.73019,0.00014,23.3777]
[1779929394473,33.45,74405.2,0.0,0.73091,0.00014,23.34817]
[1779929397517,33.45,74407.37,0.0,0.73121,0.00014,23.33567]
[1779929397720,33.45,74407.37,0.0,0.73121,0.00014,23.33567]
[1779929397821,33.45,74406.37,0.0,0.73107,0.00014,23.34144]
[1779929403540,33.45,74404.84,0.0,0.73086,0.00014,23.35025]
[1779929408575,33.45,74406.82,0.0,0.73113,0.00014,23.33882]
[1779929413625,33.45,74405.45,0.0,0.73094,0.00014,23.34669]
[1779929414632,33.45,74402.8,0.0,0.73057,0.00014,23.36195]
[1779929416646,33.45,74400.09,0.0,0.7302,0.00014,23.37746]
[1779929421681,33.45,74399.28,0.0,0.73008,0.00014,23.38207]
[1779929426716,33.45,74399.67,0.0,0.73014,0.00014,23.37979]
[1779929431751,33.44,74399.62,0.0,0.73015,0.00014,23.37667]
[1779929436786,33.44,74400.02,0.0,0.73021,0.00014,23.37431]
[1779929441821,33.44,74398.47,0.0,0.73,0.00014,23.38316]
[1779929446856,33.44,74398.81,0.0,0.73005,0.00014,23.38112]
[1779929451891,33.44,74398.5,0.0,0.73,0.00014,23.38281]
[1779929452898,33.44,74401.17,0.0,0.73038,0.00014,23.36744]
[1779929457933,33.44,74401.86,0.0,0.73047,0.00014,23.36345]
[1779929458940,33.44,74398.83,0.0,0.73005,0.00014,23.38087]
[1779929459947,33.44,74395.55,0.0,0.72959,0.00014,23.39968]
[1779929460954,33.44,74387.11,0.0,0.72841,0.00014,23.44797]
[1779929461961,33.44,74382.95,0.0,0.72783,0.00014,23.47163]
[1779929466996,33.44,74378.24,0.0,0.72719,0.00014,23.49773]
[1779929468010,33.44,74373.12,0.0,0.72647,0.00014,23.52669]
[1779929473039,33.44,74371.23,0.0,0.72622,0.00014,23.53657]
[1779929476978,33.43,74369.35,0.0,0.72597,0.00014,23.54673]
[1779929477069,33.43,74366.28,0.0,0.72554,0.00014,23.56394]
[1779929478730,33.43,74365.83,0.0,0.72549,0.00014,23.56611]
[1779929479083,33.43,74365.82,0.0,0.72548,0.00014,23.56617]
[1779929484118,33.43,74360.79,0.0,0.7248,0.00014,23.59366]
[1779929489155,33.42,74356.9,0.0,0.72427,0.00014,23.61448]
[1779929489737,33.42,74356.9,0.0,0.72427,0.00014,23.61448]
[1779929489972,33.42,74356.9,0.0,0.72427,0.00014,23.61448]
[1779929490322,33.42,74356.9,0.0,0.72427,0.00014,23.61448]
[1779929490424,33.42,74356.57,0.0,0.72424,0.00014,23.61589]
[1779929490469,33.42,74356.57,0.0,0.72424,0.00014,23.61589]
[1779929496204,33.42,74356.68,0.0,0.7243,0.00014,23.61086]
[1779929498359,33.42,74355.76,0.0,0.72417,0.00014,23.61584]
[1779929498474,33.41,74354.58,0.0,0.72401,0.00014,23.62227]
[1779929502277,33.41,74353.71,0.0,0.7239,0.00014,23.62652]
[1779929502472,33.41,74353.51,0.0,0.72388,0.00014,23.62743]
[1779929504266,33.41,74343.15,0.0,0.72242,0.00014,23.68518]
[1779929506280,33.41,74338.8,0.0,0.72181,0.00014,23.70935]
[1779929507559,33.41,74335.9,0.0,0.72139,0.00014,23.72561]
[1779929507727,33.41,74335.9,0.0,0.72139,0.00014,23.72561]
[1779929513108,33.41,74337.2,0.0,0.72157,0.00014,23.71861]
[1779929513224,33.41,74337.2,0.0,0.72157,0.00014,23.71861]
[1779929517837,33.41,74333.71,0.0,0.72107,0.00014,23.73832]
[1779929517971,33.41,74333.71,0.0,0.72107,0.00014,23.73832]
[1779929520711,33.41,74332.58,0.0,0.72091,0.00014,23.74469]
[1779929520722,33.41,74332.58,0.0,0.72091,0.00014,23.74469]
[1779929523400,33.41,74345.35,0.0,0.72272,0.00014,23.67334]
[1779929525414,33.41,74351.5,0.0,0.7236,0.00014,23.63876]
[1779929527428,33.41,74358.51,0.0,0.72459,0.00014,23.59917]
[1779929528285,33.41,74358.51,0.0,0.72459,0.00014,23.59917]
[1779929528475,33.41,74357.38,0.0,0.72443,0.00014,23.60542]
[1779929530741,33.41,74358.75,0.0,0.72464,0.00014,23.59732]
[1779929530969,33.41,74358.75,0.0,0.72464,0.00014,23.59732]
[1779929531319,33.41,74358.75,0.0,0.72464,0.00014,23.59732]
[1779929531468,33.41,74358.75,0.0,0.72464,0.00014,23.59732]
[1779929531456,33.41,74358.6,0.0,0.72462,0.00014,23.59795]
[1779929534259,33.41,74361.8,0.0,0.72508,0.00014,23.57963]
[1779929534471,33.41,74361.8,0.0,0.72508,0.00014,23.57963]
[1779929538532,33.4,74361.35,0.0,0.72502,0.00014,23.58174]
[1779929538726,33.4,74361.35,0.0,0.72502,0.00014,23.58174]
[1779929544316,33.4,74360.72,0.0,0.72495,0.00014,23.58485]
[1779929544477,33.4,74360.72,0.0,0.72495,0.00014,23.58485]
[1779929544579,33.4,74360.28,0.0,0.72489,0.00014,23.58711]
[1779929544721,33.4,74360.28,0.0,0.72489,0.00014,23.58711]
[1779929544822,33.4,74362.28,0.0,0.72517,0.00014,23.57569]
[1779929550829,33.4,74363.73,0.0,0.7254,0.00014,23.5665]
[1779929550972,33.4,74363.73,0.0,0.7254,0.00014,23.5665]
[1779929555627,33.39,74355.9,0.0,0.72434,0.00014,23.60628]
[1779929556705,33.39,74355.9,0.0,0.72434,0.00014,23.60628]
[1779929556729,33.39,74355.9,0.0,0.72434,0.00014,23.60628]
[1779929557338,33.39,74355.9,0.0,0.72434,0.00014,23.60628]
[1779929557471,33.39,74355.9,0.0,0.72434,0.00014,23.60628]
[1779929557439,33.39,74352.78,0.0,0.72391,0.00014,23.62364]
[1779929560881,33.39,74354.1,0.0,0.72411,0.00014,23.61544]
[1779929560974,33.39,74354.1,0.0,0.72411,0.00014,23.61544]
[1779929566704,33.38,74355.93,0.0,0.72441,0.00014,23.60339]
[1779929568448,33.38,74355.93,0.0,0.72441,0.00014,23.60339]
[1779929568475,33.38,74355.93,0.0,0.72441,0.00014,23.60339]
[1779929569505,33.38,74357.19,0.0,0.7246,0.00014,23.59603]
[1779929569720,33.38,74356.51,0.0,0.7245,0.00014,23.59964]
[1779929569725,33.38,74357.04,0.0,0.72459,0.00014,23.59641]
[1779929574906,33.37,74359.6,0.0,0.72497,0.00014,23.58105]
[1779929574973,33.37,74359.6,0.0,0.72497,0.00014,23.58105]
[1779929575492,33.37,74359.6,0.0,0.72497,0.00014,23.58105]
[1779929575722,33.37,74360.29,0.0,0.72507,0.00014,23.57694]
[1779929580802,33.37,74361.06,0.0,0.72521,0.00014,23.57143]
[1779929585364,33.37,74365.62,0.0,0.72586,0.00014,23.54504]
[1779929585474,33.37,74365.62,0.0,0.72586,0.00014,23.54504]
[1779929585686,33.37,74365.12,0.0,0.7258,0.00014,23.54773]
[1779929585725,33.37,74365.12,0.0,0.7258,0.00014,23.54773]
[1779929585836,33.37,74365.02,0.0,0.72579,0.00014,23.54814]
[1779929590872,33.36,74365.43,0.0,0.72586,0.00014,23.54504]
[1779929593908,33.36,74365.13,0.0,0.72583,0.00014,23.54645]
[1779929593979,33.36,74365.13,0.0,0.72583,0.00014,23.54645]
[1779929599790,33.36,74362.7,0.0,0.72551,0.00014,23.55934]
[1779929599973,33.36,74362.7,0.0,0.72551,0.00014,23.55934]
[1779929600057,33.36,74362.7,0.0,0.72551,0.00014,23.55934]
[1779929600221,33.36,74362.7,0.0,0.72551,0.00014,23.55934]
[1779929600322,33.36,74359.78,0.0,0.7251,0.00014,23.57573]
[1779929602245,33.36,74358.73,0.0,0.72495,0.00014,23.58149]
[1779929602468,33.36,74358.73,0.0,0.72495,0.00014,23.58149]
[1779929605023,33.35,74361.56,0.0,0.72537,0.00014,23.5649]
[1779929605227,33.35,74361.56,0.0,0.72537,0.00014,23.5649]
[1779929606279,33.35,74363.68,0.0,0.72567,0.00014,23.55269]
[1779929606468,33.35,74363.68,0.0,0.72567,0.00014,23.55269]
[1779929606339,33.35,74364.41,0.0,0.72578,0.00014,23.54838]
[1779929608551,33.35,74363.27,0.0,0.72562,0.00014,23.55469]
[1779929608725,33.35,74363.14,0.0,0.7256,0.00014,23.55526]
[1779929613514,33.35,74363.94,0.0,0.72575,0.00014,23.54689]
[1779929613558,33.35,74363.94,0.0,0.72575,0.00014,23.54689]
[1779929613720,33.35,74364.01,0.0,0.72577,0.00014,23.54598]
[1779929614067,33.35,74365.28,0.0,0.72595,0.00014,23.53877]
[1779929617596,33.34,74366.95,0.0,0.7262,0.00014,23.5288]
[1779929617724,33.34,74366.95,0.0,0.7262,0.00014,23.5288]
[1779929623129,33.34,74366.77,0.0,0.72619,0.00014,23.52894]
[1779929628165,33.34,74371.29,0.0,0.72685,0.00014,23.50249]
[1779929629403,33.34,74371.29,0.0,0.72685,0.00014,23.50249]
[1779929629473,33.34,74371.29,0.0,0.72685,0.00014,23.50249]
[1779929629588,33.34,74371.32,0.0,0.72686,0.00014,23.50209]
[1779929629724,33.34,74371.32,0.0,0.72686,0.00014,23.50209]
[1779929630179,33.34,74370.83,0.0,0.72679,0.00014,23.50489]
[1779929635014,33.33,74370.91,0.0,0.72681,0.00014,23.50396]
[1779929635221,33.33,74370.91,0.0,0.72681,0.00014,23.50396]
[1779929636224,33.33,74378.09,0.0,0.72783,0.00014,23.46272]
[1779929637230,33.33,74388.76,0.0,0.72933,0.00014,23.40143]
[1779929638237,33.33,74390.0,0.0,0.72951,0.00014,23.39428]
[1779929639631,33.33,74390.0,0.0,0.72951,0.00014,23.39428]
[1779929639727,33.33,74390.0,0.0,0.72951,0.00014,23.39428]
[1779929640605,33.33,74390.05,0.0,0.72951,0.00014,23.39398]
[1779929640738,33.33,74390.05,0.0,0.72951,0.00014,23.39398]
[1779929640767,33.33,74390.05,0.0,0.72951,0.00014,23.39397]
[1779929643271,33.33,74396.89,0.0,0.73047,0.00014,23.35454]
[1779929645926,33.33,74396.23,0.0,0.73038,0.00014,23.3584]
[1779929645975,33.33,74396.23,0.0,0.73038,0.00014,23.3584]
[1779929652335,33.33,74398.51,0.0,0.7307,0.00014,23.34541]
[1779929654306,33.33,74398.72,0.0,0.73073,0.00014,23.34421]
[1779929654476,33.33,74398.72,0.0,0.73073,0.00014,23.34421]
[1779929655831,33.33,74399.22,0.0,0.73079,0.00014,23.34136]
[1779929655968,33.33,74399.22,0.0,0.73079,0.00014,23.34136]
[1779929656033,33.33,74399.22,0.0,0.73079,0.00014,23.34137]
[1779929658378,33.33,74391.99,0.0,0.72978,0.00014,23.38309]
[1779929659481,33.33,74391.99,0.0,0.72978,0.00014,23.38309]
[1779929659728,33.33,74394.02,0.0,0.73007,0.00014,23.37133]
[1779929665429,33.33,74398.04,0.0,0.73063,0.00014,23.34807]
[1779929666235,33.33,74398.04,0.0,0.73063,0.00014,23.34807]
[1779929666475,33.33,74398.04,0.0,0.73063,0.00014,23.34807]
[1779929667697,33.33,74400.09,0.0,0.73092,0.00014,23.33621]
[1779929667724,33.33,74400.09,0.0,0.73092,0.00014,23.33621]
[1779929668450,33.33,74401.61,0.0,0.73113,0.00014,23.32742]
[1779929672745,33.33,74403.11,0.0,0.73137,0.00014,23.3151]
[1779929672972,33.33,74403.11,0.0,0.73137,0.00014,23.3151]
[1779929677518,33.33,74411.59,0.0,0.73255,0.00014,23.26601]
[1779929678524,33.33,74418.5,0.0,0.73351,0.00014,23.22581]
[1779929680539,33.33,74418.65,0.0,0.73354,0.00014,23.22479]
[1779929680717,33.33,74418.65,0.0,0.73354,0.00014,23.22479]
[1779929680979,33.33,74418.65,0.0,0.73354,0.00014,23.22479]
[1779929681108,33.33,74418.65,0.0,0.73354,0.00014,23.22479]
[1779929681222,33.33,74418.65,0.0,0.73354,0.00014,23.22479]
[1779929681546,33.33,74418.58,0.0,0.73353,0.00014,23.22515]
[1779929686581,33.33,74418.32,0.0,0.7335,0.00014,23.22631]
[1779929688354,33.33,74417.93,0.0,0.73345,0.00014,23.22851]
[1779929688473,33.33,74417.93,0.0,0.73345,0.00014,23.22851]
[1779929693007,33.33,74423.2,0.0,0.73419,0.00014,23.19749]
[1779929693220,33.33,74423.2,0.0,0.73419,0.00014,23.19749]
[1779929693630,33.33,74422.58,0.0,0.7341,0.00014,23.20108]
[1779929696318,33.33,74422.17,0.0,0.73405,0.00014,23.20342]
[1779929696472,33.33,74422.17,0.0,0.73405,0.00014,23.20342]
[1779929700684,33.33,74413.7,0.0,0.73287,0.00014,23.25266]
[1779929701691,33.33,74398.24,0.0,0.73071,0.00014,23.34241]
[1779929702707,33.33,74390.01,0.0,0.72955,0.00014,23.38987]
[1779929704713,33.33,74383.66,0.0,0.72866,0.00014,23.42623]
[1779929705720,33.33,74373.92,0.0,0.72729,0.00014,23.48192]
[1779929707734,33.33,74367.74,0.0,0.72643,0.00014,23.51687]
[1779929712769,33.32,74365.09,0.0,0.72607,0.00014,23.53109]
[1779929713958,33.32,74365.09,0.0,0.72607,0.00014,23.53109]
[1779929713971,33.32,74365.09,0.0,0.72607,0.00014,23.53109]
[1779929715790,33.32,74374.95,0.0,0.72748,0.00014,23.4743]
[1779929717505,33.32,74374.95,0.0,0.72748,0.00014,23.4743]
[1779929717576,33.32,74378.14,0.0,0.72793,0.00014,23.45593]
[1779929717730,33.32,74378.14,0.0,0.72793,0.00014,23.45593]
[1779929719818,33.32,74384.52,0.0,0.72884,0.00014,23.41906]
[1779929720713,33.32,74384.52,0.0,0.72884,0.00014,23.41906]
[1779929720721,33.32,74384.52,0.0,0.72884,0.00014,23.41906]
[1779929725860,33.32,74394.26,0.0,0.73021,0.00014,23.36269]
[1779929727162,33.32,74394.26,0.0,0.73021,0.00014,23.36269]
[1779929727236,33.32,74394.26,0.0,0.73021,0.00014,23.36269]
[1779929728214,33.32,74395.78,0.0,0.73042,0.00014,23.35389]
[1779929728224,33.32,74395.78,0.0,0.73042,0.00014,23.35389]
[1779929728316,33.32,74396.05,0.0,0.73046,0.00014,23.35232]
[1779929732909,33.32,74409.56,0.0,0.73237,0.00014,23.27073]
[1779929734179,33.32,74409.56,0.0,0.73237,0.00014,23.27073]
[1779929734221,33.32,74409.56,0.0,0.73237,0.00014,23.27073]
[1779929738531,33.32,74416.53,0.0,0.73335,0.00014,23.23006]
[1779929738724,33.32,74417.79,0.0,0.73352,0.00014,23.22272]
[1779929738738,33.32,74417.79,0.0,0.73352,0.00014,23.22272]
[1779929738971,33.32,74417.79,0.0,0.73352,0.00014,23.22272]
[1779929739071,33.32,74418.28,0.0,0.73359,0.00014,23.21989]
[1779929744993,33.32,74420.27,0.0,0.73386,0.00014,23.20848]
[1779929747473,33.32,74420.69,0.0,0.73392,0.00014,23.20608]
[1779929747720,33.32,74420.52,0.0,0.7339,0.00014,23.20713]
[1779929753052,33.32,74410.79,0.0,0.73253,0.00014,23.26415]
[1779929754439,33.32,74410.79,0.0,0.73253,0.00014,23.26415]
[1779929754469,33.32,74410.79,0.0,0.73253,0.00014,23.26415]
[1779929754540,33.32,74403.26,0.0,0.73148,0.00014,23.30787]
[1779929756107,33.32,74403.75,0.0,0.73155,0.00014,23.30502]
[1779929756218,33.32,74403.75,0.0,0.73155,0.00014,23.30502]
[1779929756319,33.32,74402.6,0.0,0.73139,0.00014,23.31169]
[1779929758087,33.32,74398.61,0.0,0.73083,0.00014,23.33484]
[1779929759719,33.32,74398.1,0.0,0.73075,0.00014,23.33784]
[1779929759969,33.32,74398.1,0.0,0.73075,0.00014,23.33784]
[1779929760101,33.32,74398.01,0.0,0.73074,0.00014,23.33841]
[1779929761110,33.32,74388.45,0.0,0.7294,0.00014,23.3936]
[1779929763124,33.32,74387.06,0.0,0.7292,0.00014,23.40156]
[1779929764071,33.32,74387.06,0.0,0.7292,0.00014,23.40156]
[1779929766991,33.32,74387.01,0.0,0.7292,0.00014,23.40175]
[1779929767223,33.32,74387.01,0.0,0.7292,0.00014,23.40175]
[1779929767256,33.32,74387.49,0.0,0.72927,0.00014,23.39896]
[1779929769166,33.32,74379.83,0.0,0.72819,0.00014,23.44288]
[1779929770173,33.32,74372.29,0.0,0.72713,0.00014,23.48594]
[1779929775208,33.32,74370.24,0.0,0.72685,0.00014,23.49705]
[1779929777880,33.32,74369.31,0.0,0.72673,0.00014,23.5021]
[1779929777968,33.32,74369.31,0.0,0.72673,0.00014,23.5021]
[1779929778229,33.32,74368.82,0.0,0.72666,0.00014,23.50477]
[1779929778770,33.32,74368.82,0.0,0.72666,0.00014,23.50477]
[1779929778982,33.32,74368.82,0.0,0.72666,0.00014,23.50477]
[1779929779236,33.32,74363.96,0.0,0.72598,0.00014,23.53232]
[1779929784271,33.31,74357.71,0.0,0.72511,0.00014,23.56706]
[1779929785278,33.31,74352.99,0.0,0.72444,0.00014,23.59363]
[1779929787959,33.31,74352.94,0.0,0.72445,0.00014,23.59349]
[1779929790322,33.31,74358.0,0.0,0.72518,0.00014,23.56419]
[1779929793340,33.31,74360.53,0.0,0.72557,0.00014,23.54597]
[1779929798523,33.3,74361.75,0.0,0.72576,0.00014,23.5384]
[1779929798723,33.3,74361.75,0.0,0.72576,0.00014,23.5384]
[1779929798618,33.3,74362.22,0.0,0.72583,0.00014,23.53558]
[1779929804417,33.3,74362.17,0.0,0.72584,0.00014,23.53501]
[1779929809452,33.3,74363.6,0.0,0.72606,0.00014,23.52614]
[1779929814487,33.29,74366.98,0.0,0.72656,0.00014,23.50618]
[1779929815494,33.29,74370.65,0.0,0.72708,0.00014,23.48511]
[1779929820529,33.29,74373.63,0.0,0.72751,0.00014,23.46762]
[1779929823550,33.29,74377.12,0.0,0.72801,0.00014,23.44741]
[1779929828585,33.29,74378.05,0.0,0.72814,0.00014,23.4418]
[1779929831606,33.29,74380.57,0.0,0.7285,0.00014,23.42718]
[1779929836641,33.29,74380.48,0.0,0.72849,0.00014,23.4275]
[1779929841676,33.29,74379.73,0.0,0.72839,0.00014,23.43164]
[1779929842683,33.29,74375.41,0.0,0.72778,0.00014,23.45638]
[1779929847720,33.29,74376.33,0.0,0.72792,0.00014,23.45083]
[1779929852755,33.28,74378.07,0.0,0.72819,0.00014,23.43724]
[1779929857789,33.28,74377.73,0.0,0.72815,0.00014,23.43891]
[1779929862825,33.28,74378.11,0.0,0.72821,0.00014,23.43651]
[1779929867862,33.28,74378.72,0.0,0.7283,0.00014,23.43281]
[1779929872898,33.28,74382.55,0.0,0.72884,0.00014,23.41062]
[1779929873907,33.28,74389.84,0.0,0.72987,0.00014,23.3686]
[1779929874912,33.28,74392.48,0.0,0.73024,0.00014,23.35338]
[1779929876942,33.28,74392.89,0.0,0.7303,0.00014,23.35105]
[1779929876968,33.28,74392.89,0.0,0.7303,0.00014,23.35105]
[1779929877024,33.28,74393.65,0.0,0.7304,0.00014,23.34669]
[1779929882968,33.28,74393.8,0.0,0.73042,0.00014,23.34604]
[1779929883998,33.28,74393.8,0.0,0.73042,0.00014,23.34604]
[1779929884221,33.28,74393.8,0.0,0.73042,0.00014,23.34604]
[1779929884320,33.28,74393.95,0.0,0.73044,0.00014,23.3452]
[1779929890196,33.28,74393.18,0.0,0.73033,0.00014,23.34975]
[1779929890720,33.28,74393.18,0.0,0.73033,0.00014,23.34975]
[1779929890811,33.28,74393.55,0.0,0.73038,0.00014,23.34762]
[1779929892962,33.28,74397.93,0.0,0.731,0.00014,23.3223]
[1779929892974,33.28,74397.93,0.0,0.731,0.00014,23.3223]
[1779929893039,33.28,74401.07,0.0,0.73144,0.00014,23.30413]
[1779929896065,33.28,74413.32,0.0,0.73316,0.00014,23.23253]
[1779929897067,33.28,74416.02,0.0,0.73354,0.00014,23.21672]
[1779929899958,33.28,74417.97,0.0,0.73381,0.00014,23.20529]
[1779929899975,33.28,74417.97,0.0,0.73381,0.00014,23.20529]
[1779929900088,33.28,74419.81,0.0,0.73407,0.00014,23.19452]
[1779929901450,33.28,74419.81,0.0,0.73407,0.00014,23.19452]
[1779929901475,33.28,74419.81,0.0,0.73407,0.00014,23.19452]
[1779929907657,33.28,74420.45,0.0,0.73415,0.00014,23.19088]
[1779929907721,33.28,74420.45,0.0,0.73415,0.00014,23.19088]
[1779929907760,33.28,74421.41,0.0,0.73429,0.00014,23.18529]
[1779929909063,33.28,74421.42,0.0,0.73429,0.00014,23.18526]
[1779929909219,33.28,74421.42,0.0,0.73429,0.00014,23.18526]
[1779929913705,33.28,74424.32,0.0,0.73471,0.00014,23.16511]
[1779929913722,33.28,74424.32,0.0,0.73471,0.00014,23.16511]
[1779929913733,33.28,74426.95,0.0,0.73507,0.00014,23.14975]
[1779929914498,33.28,74426.95,0.0,0.73507,0.00014,23.14975]
[1779929914734,33.28,74426.95,0.0,0.73507,0.00014,23.14975]
[1779929917687,33.28,74428.87,0.0,0.73533,0.00014,23.13876]
[1779929917720,33.28,74428.87,0.0,0.73533,0.00014,23.13876]
[1779929917747,33.28,74433.63,0.0,0.73599,0.00014,23.11087]
[1779929919166,33.28,74435.09,0.0,0.73619,0.00014,23.10241]
[1779929919226,33.28,74435.09,0.0,0.73619,0.00014,23.10241]
[1779929919267,33.29,74435.12,0.0,0.73619,0.00014,23.10238]
[1779929922243,33.29,74440.49,0.0,0.73693,0.00014,23.07117]
[1779929924257,33.29,74447.68,0.0,0.73792,0.00014,23.02891]
[1779929926689,33.29,74449.26,0.0,0.73813,0.00014,23.01964]
[1779929926729,33.29,74449.26,0.0,0.73813,0.00014,23.01964]
[1779929930302,33.29,74458.07,0.0,0.73934,0.00014,22.9679]
[1779929932895,33.29,74460.1,0.0,0.73962,0.00014,22.95601]
[1779929932973,33.29,74459.84,0.0,0.73957,0.00014,22.95775]
[1779929933324,33.29,74460.63,0.0,0.73968,0.00014,22.95324]
[1779929934707,33.29,74460.63,0.0,0.73968,0.00014,22.95324]
[1779929934722,33.29,74460.63,0.0,0.73968,0.00014,22.95324]
[1779929937640,33.29,74461.38,0.0,0.73977,0.00014,22.94938]
[1779929937718,33.29,74461.38,0.0,0.73977,0.00014,22.94938]
[1779929941499,33.3,74463.01,0.0,0.73998,0.00014,22.94049]
[1779929941722,33.3,74463.01,0.0,0.73998,0.00014,22.94049]
[1779929941730,33.3,74461.17,0.0,0.73972,0.00014,22.95166]
[1779929942453,33.3,74461.17,0.0,0.73972,0.00014,22.95166]
[1779929942471,33.3,74461.17,0.0,0.73972,0.00014,22.95166]
[1779929944851,33.3,74461.31,0.0,0.73973,0.00014,22.95123]
[1779929944969,33.3,74459.32,0.0,0.73945,0.00014,22.96341]
[1779929947424,33.3,74448.45,0.0,0.73794,0.00014,23.02814]
[1779929948745,33.3,74448.45,0.0,0.73794,0.00014,23.02814]
[1779929948919,33.3,74447.59,0.0,0.73782,0.00014,23.03341]
[1779929948971,33.3,74447.59,0.0,0.73782,0.00014,23.03341]
[1779929949438,33.3,74447.82,0.0,0.73785,0.00014,23.03204]
[1779929949981,33.3,74447.82,0.0,0.73785,0.00014,23.03204]
[1779929950220,33.3,74447.82,0.0,0.73785,0.00014,23.03204]
[1779929954541,33.3,74447.65,0.0,0.73782,0.00014,23.03337]
[1779929954720,33.3,74447.65,0.0,0.73782,0.00014,23.03337]
[1779929960515,33.31,74446.16,0.0,0.7376,0.00014,23.04294]
[1779929965747,33.31,74446.22,0.0,0.7376,0.00014,23.04292]
[1779929965890,33.31,74446.16,0.0,0.73758,0.00014,23.04343]
[1779929965985,33.31,74446.16,0.0,0.73758,0.00014,23.04343]
[1779929966591,33.31,74446.16,0.0,0.73758,0.00014,23.04343]
[1779929966722,33.31,74446.16,0.0,0.73758,0.00014,23.04343]
[1779929966768,33.31,74446.16,0.0,0.73758,0.00014,23.04343]
[1779929966821,33.31,74450.22,0.0,0.73815,0.00014,23.01941]
[1779929966970,33.31,74450.22,0.0,0.73815,0.00014,23.01941]
[1779929969492,33.31,74454.94,0.0,0.73879,0.00014,22.99166]
[1779929969721,33.31,74454.94,0.0,0.73879,0.00014,22.99166]
[1779929974630,33.31,74451.64,0.0,0.73835,0.00014,23.00818]
[1779929974720,33.31,74451.64,0.0,0.73835,0.00014,23.00818]
[1779929974904,33.31,74451.64,0.0,0.73835,0.00014,23.00818]
[1779929974729,33.31,74451.87,0.0,0.73838,0.00014,23.00687]
[1779929974969,33.31,74451.87,0.0,0.73838,0.00014,23.00687]
[1779929980656,33.31,74451.24,0.0,0.73829,0.00014,23.01089]
[1779929980721,33.31,74451.24,0.0,0.73829,0.00014,23.01089]
[1779929984357,33.31,74450.22,0.0,0.73814,0.00014,23.0171]
[1779929984469,33.31,74450.22,0.0,0.73814,0.00014,23.0171]
[1779929984686,33.31,74450.23,0.0,0.73814,0.00014,23.01708]
[1779929984973,33.31,74450.23,0.0,0.73814,0.00014,23.01708]
[1779929985221,33.31,74450.23,0.0,0.73814,0.00014,23.01708]
[1779929988262,33.31,74449.54,0.0,0.73805,0.00014,23.02132]
[1779929988470,33.31,74449.54,0.0,0.73805,0.00014,23.02132]
[1779929989562,33.31,74450.18,0.0,0.73813,0.00014,23.01761]
[1779929989720,33.31,74450.18,0.0,0.73813,0.00014,23.01761]
[1779929989820,33.31,74449.66,0.0,0.73806,0.00014,23.02077]
[1779929990319,33.31,74449.66,0.0,0.73806,0.00014,23.02077]
[1779929990470,33.31,74449.66,0.0,0.73806,0.00014,23.02077]
[1779929993466,33.31,74450.6,0.0,0.73819,0.00014,23.0153]
[1779929993720,33.31,74450.6,0.0,0.73819,0.00014,23.0153]
[1779929995538,33.31,74449.78,0.0,0.73807,0.00014,23.02023]
[1779929995723,33.31,74449.78,0.0,0.73807,0.00014,23.02023]
[1779929995763,33.31,74450.46,0.0,0.73816,0.00014,23.01624]
[1779929996306,33.31,74450.46,0.0,0.73816,0.00014,23.01624]
[1779929996470,33.31,74450.46,0.0,0.73816,0.00014,23.01624]
[1779929999373,33.32,74451.73,0.0,0.73834,0.00014,23.00882]
[1779929999471,33.32,74451.73,0.0,0.73834,0.00014,23.00882]
[1779930001833,33.32,74449.12,0.0,0.73798,0.00014,23.02436]
[1779930001973,33.32,74449.12,0.0,0.73798,0.00014,23.02436]
[1779930001974,33.32,74456.92,0.0,0.73905,0.00014,22.97815]
[1779930002812,33.32,74462.36,0.0,0.7398,0.00014,22.94581]
[1779930003819,33.32,74467.99,0.0,0.74057,0.00014,22.91233]
[1779930005034,33.32,74469.99,0.0,0.74085,0.00014,22.90055]
[1779930005110,33.32,74469.99,0.0,0.74085,0.00014,22.90055]
[1779930005833,33.32,74462.57,0.0,0.73982,0.00014,22.94498]
[1779930006840,33.32,74456.41,0.0,0.73897,0.00014,22.98175]
[1779930007706,33.32,74456.41,0.0,0.73897,0.00014,22.98175]
[1779930007726,33.32,74456.41,0.0,0.73897,0.00014,22.98175]
[1779930008413,33.32,74455.64,0.0,0.73886,0.00014,22.98643]
[1779930008472,33.32,74455.64,0.0,0.73886,0.00014,22.98643]
[1779930008854,33.32,74453.45,0.0,0.73856,0.00014,22.99949]
[1779930009576,33.32,74453.45,0.0,0.73856,0.00014,22.99949]
[1779930009725,33.32,74453.45,0.0,0.73856,0.00014,22.99949]
[1779930011115,33.32,74452.72,0.0,0.73845,0.00014,23.00394]
[1779930011229,33.32,74452.72,0.0,0.73845,0.00014,23.00394]
[1779930012752,33.32,74451.77,0.0,0.73832,0.00014,23.00961]
[1779930012969,33.32,74451.77,0.0,0.73832,0.00014,23.00961]
[1779930012885,33.32,74445.24,0.0,0.73742,0.00014,23.0483]
[1779930013891,33.32,74445.24,0.0,0.73742,0.00014,23.0483]
[1779930013980,33.32,74445.24,0.0,0.73742,0.00014,23.0483]
[1779930013892,33.32,74445.87,0.0,0.7375,0.00014,23.04463]
[1779930014550,33.32,74445.87,0.0,0.7375,0.00014,23.04463]
[1779930014730,33.32,74445.87,0.0,0.7375,0.00014,23.04463]
[1779930016537,33.32,74449.82,0.0,0.73805,0.00014,23.0214]
[1779930016725,33.32,74449.82,0.0,0.73805,0.00014,23.0214]
[1779930018010,33.32,74451.38,0.0,0.73826,0.00014,23.01223]
[1779930018349,33.32,74451.38,0.0,0.73826,0.00014,23.01223]
[1779930018474,33.32,74451.38,0.0,0.73826,0.00014,23.01223]
[1779930018927,33.32,74449.72,0.0,0.73803,0.00014,23.02211]
[1779930020728,33.32,74449.85,0.0,0.73805,0.00014,23.02139]
[1779930020784,33.32,74449.85,0.0,0.73805,0.00014,23.02139]
[1779930020973,33.32,74449.85,0.0,0.73805,0.00014,23.02139]
[1779930021009,33.32,74448.89,0.0,0.73791,0.00014,23.02716]
[1779930024592,33.32,74449.81,0.0,0.73803,0.00014,23.02207]
[1779930026097,33.32,74443.79,0.0,0.7372,0.00014,23.05775]
[1779930026220,33.32,74443.79,0.0,0.7372,0.00014,23.05775]
[1779930028152,33.32,74446.68,0.0,0.73759,0.00014,23.0408]
[1779930028219,33.32,74446.68,0.0,0.73759,0.00014,23.0408]
[1779930032054,33.32,74442.67,0.0,0.73706,0.00014,23.06125]
[1779930035078,33.32,74440.57,0.0,0.73676,0.00014,23.07365]
[1779930035225,33.32,74440.57,0.0,0.73676,0.00014,23.07365]
[1779930037968,33.32,74441.06,0.0,0.73683,0.00014,23.07087]
[1779930038221,33.32,74441.0,0.0,0.73682,0.00014,23.07127]
[1779930041091,33.33,74445.37,0.0,0.73742,0.00014,23.04571]
[1779930042989,33.33,74445.37,0.0,0.73742,0.00014,23.04571]
[1779930043222,33.33,74447.9,0.0,0.73777,0.00014,23.03088]
[1779930049149,33.33,74450.76,0.0,0.73815,0.00014,23.01436]
[1779930052029,33.33,74449.74,0.0,0.73801,0.00014,23.02046]
[1779930052226,33.33,74449.19,0.0,0.73794,0.00014,23.02376]
[1779930054776,33.33,74450.68,0.0,0.73814,0.00014,23.01514]
[1779930054970,33.33,74450.68,0.0,0.73814,0.00014,23.01514]
[1779930060227,33.33,74452.26,0.0,0.73834,0.00014,23.00645]
[1779930062134,33.33,74452.21,0.0,0.73833,0.00014,23.0068]
[1779930062223,33.33,74452.21,0.0,0.73833,0.00014,23.0068]
[1779930067277,33.33,74451.56,0.0,0.73824,0.00014,23.01091]
[1779930072241,33.33,74448.33,0.0,0.73779,0.00014,23.03021]
[1779930072474,33.33,74448.33,0.0,0.73779,0.00014,23.03021]
[1779930072553,33.33,74442.56,0.0,0.73699,0.00014,23.06436]
[1779930075333,33.33,74434.91,0.0,0.73592,0.00014,23.10947]
[1779930080639,33.33,74438.26,0.0,0.73639,0.00014,23.08977]
[1779930080723,33.33,74438.26,0.0,0.73639,0.00014,23.08977]
[1779930086410,33.33,74439.59,0.0,0.73657,0.00014,23.08198]
[1779930087526,33.33,74439.59,0.0,0.73657,0.00014,23.08198]
[1779930087735,33.33,74439.59,0.0,0.73657,0.00014,23.08198]
[1779930089431,33.33,74443.53,0.0,0.73712,0.00014,23.05881]
[1779930094629,33.33,74447.15,0.0,0.73764,0.00014,23.03418]
[1779930094726,33.33,74447.15,0.0,0.73764,0.00014,23.03418]
[1779930097374,33.33,74447.33,0.0,0.73766,0.00014,23.03325]
[1779930097474,33.33,74447.33,0.0,0.73766,0.00014,23.03325]
[1779930102460,33.33,74446.67,0.0,0.73756,0.00014,23.03727]
[1779930102472,33.33,74446.67,0.0,0.73756,0.00014,23.03727]
[1779930107557,33.34,74451.35,0.0,0.7382,0.00014,23.00988]
[1779930109767,33.34,74452.23,0.0,0.73832,0.00014,23.00473]
[1779930109973,33.34,74452.23,0.0,0.73832,0.00014,23.00473]
[1779930115614,33.34,74448.43,0.0,0.73779,0.00014,23.02751]
[1779930116759,33.34,74448.43,0.0,0.73779,0.00014,23.02751]
[1779930116973,33.34,74448.43,0.0,0.73779,0.00014,23.02751]
[1779930118635,33.34,74443.14,0.0,0.73706,0.00014,23.05894]
[1779930119642,33.34,74438.57,0.0,0.73642,0.00014,23.08591]
[1779930121243,33.34,74439.39,0.0,0.73654,0.00014,23.08109]
[1779930121470,33.34,74439.39,0.0,0.73654,0.00014,23.08109]
[1779930123675,33.34,74447.75,0.0,0.73769,0.00014,23.03191]
[1779930127735,33.34,74447.29,0.0,0.73762,0.00014,23.03484]
[1779930127971,33.34,74447.29,0.0,0.73762,0.00014,23.03484]
[1779930133450,33.34,74448.66,0.0,0.73781,0.00014,23.02698]
[1779930133473,33.34,74448.66,0.0,0.73781,0.00014,23.02698]
[1779930138780,33.34,74450.08,0.0,0.738,0.00014,23.01879]
[1779930141828,33.34,74447.96,0.0,0.7377,0.00014,23.03143]
[1779930141973,33.34,74447.96,0.0,0.7377,0.00014,23.03143]
[1779930141990,33.34,74439.37,0.0,0.73651,0.00014,23.08216]
[1779930144821,33.34,74445.25,0.0,0.73733,0.00014,23.04753]
[1779930149857,33.34,74446.14,0.0,0.73745,0.00014,23.04233]
[1779930152450,33.34,74448.11,0.0,0.73774,0.00014,23.02737]
[1779930152473,33.34,74448.11,0.0,0.73774,0.00014,23.02737]
[1779930157914,33.34,74449.1,0.0,0.73787,0.00014,23.02183]
[1779930159037,33.34,74449.1,0.0,0.73787,0.00014,23.02183]
[1779930159220,33.34,74447.72,0.0,0.73768,0.00014,23.03002]
[1779930162951,33.34,74452.86,0.0,0.73838,0.00014,22.99989]
[1779930164518,33.34,74453.15,0.0,0.73842,0.00014,22.99822]
[1779930164751,33.34,74453.15,0.0,0.73842,0.00014,22.99822]
[1779930164965,33.34,74456.92,0.0,0.73894,0.00014,22.97593]
[1779930168993,33.35,74460.84,0.0,0.73947,0.00014,22.953]
[1779930172769,33.35,74462.97,0.0,0.73976,0.00014,22.94067]
[1779930172973,33.35,74462.97,0.0,0.73976,0.00014,22.94067]
[1779930173022,33.35,74463.68,0.0,0.73985,0.00014,22.93656]
[1779930176674,33.35,74463.2,0.0,0.73978,0.00014,22.9398]
[1779930176721,33.35,74463.2,0.0,0.73978,0.00014,22.9398]
[1779930177050,33.35,74460.48,0.0,0.7394,0.00014,22.95609]
[1779930181629,33.35,74460.24,0.0,0.73936,0.00014,22.95797]
[1779930181720,33.35,74460.24,0.0,0.73936,0.00014,22.95797]
[1779930182085,33.35,74454.3,0.0,0.73854,0.00014,22.9933]
[1779930183094,33.35,74440.71,0.0,0.73666,0.00014,23.0737]
[1779930185108,33.35,74437.7,0.0,0.73624,0.00014,23.09155]
[1779930188129,33.35,74440.58,0.0,0.73663,0.00014,23.07464]
[1779930193166,33.35,74442.59,0.0,0.73691,0.00014,23.06298]
[1779930197194,33.35,74447.27,0.0,0.73755,0.00014,23.03556]
[1779930198201,33.35,74449.89,0.0,0.73791,0.00014,23.02015]
[1779930203236,33.36,74450.9,0.0,0.73804,0.00014,23.01461]
[1779930208271,33.36,74451.2,0.0,0.73807,0.00014,23.0133]
[1779930212299,33.36,74455.0,0.0,0.73861,0.00014,22.98778]
[1779930217334,33.36,74453.74,0.0,0.73843,0.00014,22.99558]
[1779930218342,33.36,74457.34,0.0,0.73893,0.00014,22.97431]
[1779930219348,33.36,74459.85,0.0,0.73927,0.00014,22.95955]
[1779930220355,33.36,74463.43,0.0,0.73976,0.00014,22.93844]
[1779930222369,33.36,74466.28,0.0,0.74014,0.00014,22.92183]
[1779930227403,33.37,74464.48,0.0,0.73988,0.00014,22.93344]
[1779930231433,33.37,74466.81,0.0,0.74018,0.00014,22.92026]
[1779930236468,33.37,74468.78,0.0,0.74043,0.00014,22.90944]
[1779930238482,33.37,74471.82,0.0,0.74084,0.00014,22.89171]
[1779930243518,33.38,74468.65,0.0,0.74038,0.00014,22.91158]
[1779930245531,33.38,74471.1,0.0,0.74071,0.00014,22.89735]
[1779930248552,33.38,74467.88,0.0,0.74026,0.00014,22.91708]
[1779930249559,33.38,74465.13,0.0,0.73988,0.00014,22.93359]
[1779930254594,33.38,74464.16,0.0,0.73973,0.00014,22.94008]
[1779930258621,33.39,74466.4,0.0,0.74002,0.00014,22.92746]
[1779930263657,33.39,74466.35,0.0,0.73999,0.00014,22.92864]
[1779930268692,33.39,74466.41,0.0,0.73998,0.00014,22.92914]
[1779930273727,33.4,74465.63,0.0,0.73988,0.00014,22.93124]
[1779930275741,33.4,74463.13,0.0,0.73953,0.00014,22.94641]
[1779930276748,33.4,74453.54,0.0,0.7382,0.00014,23.00333]
[1779930277759,33.4,74447.91,0.0,0.73742,0.00014,23.03663]
[1779930278766,33.4,74445.4,0.0,0.73708,0.00014,23.05138]
[1779930283801,33.4,74444.6,0.0,0.73697,0.00014,23.05612]
[1779930288835,33.4,74443.89,0.0,0.73687,0.00014,23.06028]
[1779930293872,33.4,74443.94,0.0,0.73688,0.00014,23.05999]
[1779930295886,33.4,74446.6,0.0,0.73724,0.00014,23.04433]
[1779930297900,33.4,74443.7,0.0,0.73684,0.00014,23.06144]
[1779930300922,33.4,74438.64,0.0,0.73614,0.00014,23.09118]
[1779930303943,33.4,74434.88,0.0,0.73562,0.00014,23.11313]
[1779930304950,33.4,74423.42,0.0,0.73403,0.00014,23.18007]
[1779930305960,33.4,74409.77,0.0,0.73213,0.00014,23.25929]
[1779930306966,33.4,74416.27,0.0,0.73304,0.00014,23.22141]
[1779930307973,33.4,74424.11,0.0,0.73414,0.00014,23.17565]
[1779930310994,33.4,74428.74,0.0,0.73478,0.00014,23.14845]
[1779930316029,33.4,74428.25,0.0,0.73472,0.00014,23.15121]
[1779930317036,33.4,74421.4,0.0,0.73377,0.00014,23.19119]
[1779930318170,33.4,74421.4,0.0,0.73377,0.00014,23.19119]
[1779930318250,33.39,74412.94,0.0,0.73259,0.00014,23.24031]
[1779930320057,33.39,74407.62,0.0,0.73185,0.00014,23.27101]
[1779930320827,33.39,74407.62,0.0,0.73185,0.00014,23.27101]
[1779930320970,33.39,74407.62,0.0,0.73185,0.00014,23.27101]
[1779930321167,33.39,74403.53,0.0,0.73128,0.00014,23.29456]
[1779930322723,33.39,74403.93,0.0,0.73134,0.00014,23.29212]
[1779930323078,33.39,74404.35,0.0,0.7314,0.00014,23.28958]
[1779930328242,33.39,74402.72,0.0,0.73118,0.00014,23.29855]
[1779930328470,33.39,74402.94,0.0,0.73121,0.00014,23.29717]
[1779930330381,33.39,74401.47,0.0,0.73101,0.00014,23.30543]
[1779930330474,33.39,74401.47,0.0,0.73101,0.00014,23.30543]
[1779930333809,33.39,74401.99,0.0,0.73112,0.00014,23.29873]
[1779930333968,33.39,74401.99,0.0,0.73112,0.00014,23.29873]
[1779930334719,33.39,74401.77,0.0,0.73109,0.00014,23.29989]
[1779930335162,33.39,74401.46,0.0,0.73105,0.00014,23.30156]
[1779930336455,33.39,74399.74,0.0,0.73081,0.00014,23.31138]
[1779930336471,33.39,74399.74,0.0,0.73081,0.00014,23.31138]
[1779930339658,33.39,74399.24,0.0,0.73075,0.00014,23.3139]
[1779930339723,33.39,74399.24,0.0,0.73075,0.00014,23.3139]
[1779930341524,33.38,74398.83,0.0,0.7307,0.00014,23.31601]
[1779930341723,33.38,74398.83,0.0,0.7307,0.00014,23.31601]
[1779930341739,33.38,74398.83,0.0,0.7307,0.00014,23.31601]
[1779930341969,33.38,74398.83,0.0,0.7307,0.00014,23.31601]
[1779930342210,33.38,74398.12,0.0,0.7306,0.00014,23.31997]
[1779930345657,33.38,74396.85,0.0,0.73043,0.00014,23.32691]
[1779930345725,33.38,74396.85,0.0,0.73043,0.00014,23.32691]
[1779930348349,33.38,74395.79,0.0,0.73029,0.00014,23.33275]
[1779930348471,33.38,74396.22,0.0,0.73035,0.00014,23.33013]
[1779930349576,33.38,74396.49,0.0,0.73039,0.00014,23.32843]
[1779930349742,33.38,74396.49,0.0,0.73039,0.00014,23.32843]
[1779930350268,33.38,74396.65,0.0,0.73042,0.00014,23.32737]
[1779930353351,33.38,74393.16,0.0,0.72993,0.00014,23.3472]
[1779930353475,33.38,74389.91,0.0,0.72948,0.00014,23.36577]
[1779930355625,33.38,74392.84,0.0,0.7299,0.00014,23.34859]
[1779930355725,33.38,74392.84,0.0,0.7299,0.00014,23.34859]
[1779930358533,33.37,74393.07,0.0,0.72994,0.00014,23.34679]
[1779930358586,33.37,74393.07,0.0,0.72994,0.00014,23.34679]
[1779930358730,33.37,74393.07,0.0,0.72994,0.00014,23.34679]
[1779930359331,33.37,74392.07,0.0,0.72981,0.00014,23.35239]
[1779930360577,33.37,74391.8,0.0,0.72977,0.00014,23.35378]
[1779930360722,33.37,74391.8,0.0,0.72977,0.00014,23.35378]
[1779930362896,33.37,74393.37,0.0,0.73,0.00014,23.34441]
[1779930362981,33.37,74393.37,0.0,0.73,0.00014,23.34441]
[1779930363079,33.37,74393.37,0.0,0.73,0.00014,23.34441]
[1779930363220,33.37,74393.37,0.0,0.73,0.00014,23.34441]
[1779930363359,33.37,74394.45,0.0,0.73016,0.00014,23.33786]
[1779930366740,33.37,74394.69,0.0,0.7302,0.00014,23.33617]
[1779930366971,33.37,74394.69,0.0,0.7302,0.00014,23.33617]
[1779930370833,33.37,74397.9,0.0,0.73066,0.00014,23.31707]
[1779930370974,33.37,74397.9,0.0,0.73066,0.00014,23.31707]
[1779930372456,33.37,74399.57,0.0,0.73091,0.00014,23.30713]
[1779930372473,33.37,74399.57,0.0,0.73091,0.00014,23.30713]
[1779930373035,33.37,74399.57,0.0,0.73091,0.00014,23.30713]
[1779930373219,33.37,74399.57,0.0,0.73091,0.00014,23.30713]
[1779930373319,33.37,74399.83,0.0,0.73094,0.00014,23.30549]
[1779930374519,33.37,74402.41,0.0,0.73131,0.00014,23.29043]
[1779930374723,33.37,74402.41,0.0,0.73131,0.00014,23.29043]
[1779930376757,33.36,74403.45,0.0,0.73146,0.00014,23.28414]
[1779930376971,33.36,74403.45,0.0,0.73146,0.00014,23.28414]
[1779930378741,33.36,74403.53,0.0,0.73148,0.00014,23.28342]
[1779930378969,33.36,74403.53,0.0,0.73148,0.00014,23.28342]
[1779930379359,33.36,74403.53,0.0,0.73148,0.00014,23.28342]
[1779930379070,33.36,74403.95,0.0,0.73154,0.00014,23.28087]
[1779930379476,33.36,74403.95,0.0,0.73154,0.00014,23.28087]
[1779930382611,33.36,74399.4,0.0,0.73091,0.00014,23.30675]
[1779930382724,33.36,74399.4,0.0,0.73091,0.00014,23.30675]
[1779930383153,33.36,74399.4,0.0,0.73091,0.00014,23.30675]
[1779930383220,33.36,74399.4,0.0,0.73091,0.00014,23.30675]
[1779930383290,33.36,74400.37,0.0,0.73105,0.00014,23.30098]
[1779930384648,33.36,74403.96,0.0,0.73156,0.00014,23.28006]
[1779930384720,33.36,74403.96,0.0,0.73156,0.00014,23.28006]
[1779930387759,33.36,74409.01,0.0,0.73227,0.00014,23.25043]
[1779930387973,33.36,74409.01,0.0,0.73227,0.00014,23.25043]
[1779930389016,33.36,74409.16,0.0,0.7323,0.00014,23.24945]
[1779930389224,33.36,74409.16,0.0,0.7323,0.00014,23.24945]
[1779930389438,33.36,74412.66,0.0,0.73279,0.00014,23.22897]
[1779930389471,33.36,74412.66,0.0,0.73279,0.00014,23.22897]
[1779930389540,33.36,74415.01,0.0,0.73312,0.00014,23.21521]
[1779930392488,33.36,74417.75,0.0,0.73352,0.00014,23.19577]
[1779930392720,33.36,74417.75,0.0,0.73352,0.00014,23.19577]
[1779930397352,33.36,74420.59,0.0,0.73392,0.00014,23.17907]
[1779930397480,33.36,74420.89,0.0,0.73397,0.00014,23.1773]
[1779930399836,33.36,74420.37,0.0,0.73389,0.00014,23.18032]
[1779930399968,33.36,74420.37,0.0,0.73389,0.00014,23.18032]
[1779930400070,33.36,74419.44,0.0,0.73376,0.00014,23.18574]
[1779930403251,33.36,74419.44,0.0,0.73376,0.00014,23.18572]
[1779930403470,33.36,74419.19,0.0,0.73373,0.00014,23.18717]
[1779930407646,33.36,74420.77,0.0,0.73395,0.00014,23.17798]
[1779930407724,33.36,74420.77,0.0,0.73395,0.00014,23.17798]
[1779930407904,33.36,74420.77,0.0,0.73395,0.00014,23.17798]
[1779930407973,33.36,74420.77,0.0,0.73395,0.00014,23.17798]
[1779930408006,33.36,74420.74,0.0,0.73394,0.00014,23.17818]
[1779930414350,33.36,74422.9,0.0,0.73424,0.00014,23.16573]
[1779930414473,33.36,74425.2,0.0,0.73456,0.00014,23.15239]
[1779930419756,33.36,74426.86,0.0,0.73478,0.00014,23.14303]
[1779930423772,33.36,74430.91,0.0,0.73534,0.00014,23.11947]
[1779930423973,33.36,74430.91,0.0,0.73534,0.00014,23.11947]
[1779930424179,33.36,74430.91,0.0,0.73534,0.00014,23.11947]
[1779930424220,33.36,74430.91,0.0,0.73534,0.00014,23.11947]
[1779930424280,33.36,74431.3,0.0,0.73539,0.00014,23.11724]
[1779930429016,33.36,74431.34,0.0,0.7354,0.00014,23.11724]
[1779930429225,33.36,74431.34,0.0,0.7354,0.00014,23.11724]
[1779930431840,33.36,74416.31,0.0,0.7333,0.00014,23.2053]
[1779930432847,33.36,74408.62,0.0,0.73222,0.00014,23.25002]
[1779930433960,33.36,74408.62,0.0,0.73222,0.00014,23.25002]
[1779930433974,33.36,74408.62,0.0,0.73222,0.00014,23.25002]
[1779930435159,33.36,74408.96,0.0,0.73227,0.00014,23.24801]
[1779930435182,33.36,74408.96,0.0,0.73227,0.00014,23.24801]
[1779930435220,33.36,74409.22,0.0,0.73231,0.00014,23.24648]
[1779930440903,33.36,74413.54,0.0,0.73291,0.00014,23.22125]
[1779930441909,33.36,74418.82,0.0,0.73365,0.00014,23.19047]
[1779930442531,33.36,74418.82,0.0,0.73365,0.00014,23.19047]
[1779930442734,33.36,74418.82,0.0,0.73365,0.00014,23.19047]
[1779930444931,33.36,74426.45,0.0,0.73471,0.00014,23.1459]
[1779930445940,33.36,74432.32,0.0,0.73553,0.00014,23.11156]
[1779930447052,33.36,74432.32,0.0,0.73553,0.00014,23.11156]
[1779930447248,33.36,74432.32,0.0,0.73553,0.00014,23.11156]
[1779930447350,33.36,74431.52,0.0,0.73542,0.00014,23.11633]
[1779930447789,33.36,74431.52,0.0,0.73542,0.00014,23.11633]
[1779930447973,33.36,74431.52,0.0,0.73542,0.00014,23.11633]
[1779930453995,33.36,74431.73,0.0,0.73546,0.00014,23.11222]
[1779930459030,33.36,74434.05,0.0,0.73577,0.00014,23.09895]
[1779930460508,33.36,74434.48,0.0,0.73583,0.00014,23.09647]
[1779930460722,33.36,74434.48,0.0,0.73583,0.00014,23.09647]
[1779930461112,33.36,74434.48,0.0,0.73583,0.00014,23.09647]
[1779930461222,33.36,74434.48,0.0,0.73583,0.00014,23.09647]
[1779930461323,33.36,74433.65,0.0,0.73571,0.00014,23.10139]
[1779930463058,33.36,74426.44,0.0,0.73471,0.00014,23.14374]
[1779930463827,33.36,74426.44,0.0,0.73471,0.00014,23.14374]
[1779930463976,33.36,74426.44,0.0,0.73471,0.00014,23.14374]
[1779930464065,33.36,74420.32,0.0,0.73385,0.00014,23.17956]
[1779930466038,33.36,74424.59,0.0,0.73445,0.00014,23.15462]
[1779930466223,33.36,74424.59,0.0,0.73445,0.00014,23.15462]
[1779930466321,33.36,74426.97,0.0,0.73478,0.00014,23.14072]
[1779930472228,33.37,74429.44,0.0,0.73512,0.00014,23.12643]
[1779930472473,33.37,74429.44,0.0,0.73512,0.00014,23.12643]
[1779930475142,33.37,74422.35,0.0,0.73413,0.00014,23.16802]
[1779930476299,33.37,74422.35,0.0,0.73413,0.00014,23.16802]
[1779930476468,33.37,74422.35,0.0,0.73413,0.00014,23.16802]
[1779930476625,33.37,74419.8,0.0,0.73377,0.00014,23.18294]
[1779930476723,33.37,74419.8,0.0,0.73377,0.00014,23.18294]
[1779930477156,33.37,74420.68,0.0,0.7339,0.00014,23.17784]
[1779930482191,33.37,74420.05,0.0,0.7338,0.00014,23.18167]
[1779930484724,33.37,74419.35,0.0,0.73371,0.00014,23.18581]
[1779930484971,33.37,74419.35,0.0,0.73371,0.00014,23.18581]
[1779930490248,33.37,74421.25,0.0,0.73397,0.00014,23.17489]
[1779930490504,33.37,74421.25,0.0,0.73397,0.00014,23.17489]
[1779930490728,33.37,74421.25,0.0,0.73397,0.00014,23.17489]
[1779930492083,33.37,74421.9,0.0,0.73406,0.00014,23.17113]
[1779930492219,33.37,74421.9,0.0,0.73406,0.00014,23.17113]
[1779930492261,33.37,74422.03,0.0,0.73407,0.00014,23.17041]
[1779930497297,33.37,74419.65,0.0,0.73374,0.00014,23.18444]
[1779930499311,33.37,74413.21,0.0,0.73284,0.00014,23.22199]
[1779930500564,33.37,74409.94,0.0,0.73238,0.00014,23.24097]
[1779930500729,33.37,74409.94,0.0,0.73238,0.00014,23.24097]
[1779930506360,33.37,74408.23,0.0,0.73215,0.00014,23.25071]
[1779930511395,33.37,74409.88,0.0,0.7324,0.00014,23.23764]
[1779930512111,33.37,74409.88,0.0,0.7324,0.00014,23.23764]
[1779930512223,33.37,74409.88,0.0,0.7324,0.00014,23.23764]
[1779930513167,33.37,74409.2,0.0,0.73231,0.00014,23.24157]
[1779930513224,33.37,74409.2,0.0,0.73231,0.00014,23.24157]
[1779930513409,33.37,74409.52,0.0,0.73235,0.00014,23.23969]
[1779930518444,33.37,74408.38,0.0,0.7322,0.00014,23.24624]
[1779930519058,33.37,74408.38,0.0,0.7322,0.00014,23.24624]
[1779930519221,33.37,74408.38,0.0,0.7322,0.00014,23.24624]
[1779930523673,33.37,74409.05,0.0,0.73229,0.00014,23.24227]
[1779930523725,33.37,74409.05,0.0,0.73229,0.00014,23.24227]
[1779930524486,33.37,74408.62,0.0,0.73223,0.00014,23.24475]
[1779930529521,33.37,74409.27,0.0,0.73232,0.00014,23.24095]
[1779930531661,33.37,74408.88,0.0,0.73227,0.00014,23.2432]
[1779930531729,33.37,74408.88,0.0,0.73227,0.00014,23.2432]
[1779930537577,33.37,74408.69,0.0,0.73224,0.00014,23.24428]
[1779930542777,33.37,74407.9,0.0,0.73213,0.00014,23.24886]
[1779930542970,33.37,74407.9,0.0,0.73213,0.00014,23.24886]
[1779930543024,33.37,74408.08,0.0,0.73216,0.00014,23.24781]
[1779930544201,33.37,74408.08,0.0,0.73216,0.00014,23.24781]
[1779930544222,33.37,74408.08,0.0,0.73216,0.00014,23.24781]
[1779930544297,33.37,74408.06,0.0,0.73215,0.00014,23.24792]
[1779930544628,33.37,74407.62,0.0,0.73209,0.00014,23.25048]
[1779930547649,33.37,74407.15,0.0,0.73203,0.00014,23.25318]
[1779930552684,33.37,74407.23,0.0,0.73204,0.00014,23.2527]
[1779930554698,33.37,74407.92,0.0,0.73214,0.00014,23.2487]
[1779930557722,33.37,74408.63,0.0,0.73224,0.00014,23.24458]
[1779930558645,33.37,74408.63,0.0,0.73224,0.00014,23.24458]
[1779930558725,33.37,74408.63,0.0,0.73224,0.00014,23.24458]
[1779930558726,33.37,74408.38,0.0,0.7322,0.00014,23.24603]
[1779930561981,33.37,74408.07,0.0,0.73216,0.00014,23.24783]
[1779930562156,33.37,74408.07,0.0,0.73216,0.00014,23.24783]
[1779930562366,33.37,74408.07,0.0,0.73216,0.00014,23.24783]
[1779930562470,33.37,74408.07,0.0,0.73216,0.00014,23.24783]
[1779930562492,33.37,74407.27,0.0,0.73205,0.00014,23.25246]
[1779930562754,33.37,74401.04,0.0,0.73117,0.00014,23.28851]
[1779930563761,33.37,74398.65,0.0,0.73084,0.00014,23.30227]
[1779930565776,33.37,74391.33,0.0,0.72982,0.00014,23.34432]
[1779930566785,33.36,74378.11,0.0,0.72796,0.00014,23.42005]
[1779930567790,33.36,74372.19,0.0,0.72713,0.00014,23.45367]
[1779930572041,33.36,74370.54,0.0,0.72691,0.00014,23.46238]
[1779930572222,33.36,74370.54,0.0,0.72691,0.00014,23.46238]
[1779930572445,33.36,74371.23,0.0,0.72704,0.00014,23.45487]
[1779930577860,33.35,74371.3,0.0,0.72708,0.00014,23.45305]
[1779930581888,33.35,74379.7,0.0,0.72828,0.00014,23.40454]
[1779930582894,33.35,74387.81,0.0,0.72942,0.00014,23.35796]
[1779930588937,33.35,74387.99,0.0,0.72944,0.00014,23.35694]
[1779930593972,33.35,74387.53,0.0,0.72938,0.00014,23.35951]
[1779930598620,33.35,74388.23,0.0,0.72948,0.00014,23.35542]
[1779930608070,33.35,74387.76,0.0,0.72942,0.00014,23.35772]
[1779930613105,33.35,74386.37,0.0,0.72923,0.00014,23.36544]
[1779930618140,33.35,74385.27,0.0,0.72909,0.00014,23.37144]
[1779930623175,33.35,74386.18,0.0,0.72922,0.00014,23.36583]
[1779930624613,33.35,74386.18,0.0,0.72922,0.00014,23.36583]
[1779930624729,33.35,74388.08,0.0,0.72949,0.00014,23.35484]
[1779930625189,33.35,74386.14,0.0,0.72922,0.00014,23.36593]
[1779930630224,33.34,74389.7,0.0,0.72973,0.00014,23.3451]
[1779930631232,33.34,74402.67,0.0,0.73157,0.00014,23.26678]
[1779930632239,33.34,74408.64,0.0,0.73241,0.00014,23.23201]
[1779930637274,33.34,74409.31,0.0,0.73252,0.00014,23.22761]
[1779930641302,33.34,74406.2,0.0,0.73209,0.00014,23.24532]
[1779930646337,33.34,74406.24,0.0,0.7321,0.00014,23.24473]
[1779930647344,33.34,74408.74,0.0,0.73245,0.00014,23.23013]
[1779930652379,33.34,74406.37,0.0,0.73213,0.00014,23.24357]
[1779930657414,33.34,74406.66,0.0,0.73218,0.00014,23.24153]
[1779930662449,33.33,74408.95,0.0,0.73251,0.00014,23.22792]
[1779930666478,33.33,74400.9,0.0,0.73138,0.00014,23.27438]
[1779930671513,33.33,74398.56,0.0,0.73107,0.00014,23.28735]
[1779930672520,33.33,74395.63,0.0,0.73066,0.00014,23.30418]
[1779930677555,33.33,74394.57,0.0,0.73053,0.00014,23.30958]
[1779930681582,33.33,74388.91,0.0,0.72974,0.00014,23.34199]
[1779930682590,33.33,74386.23,0.0,0.72936,0.00014,23.35739]
[1779930683597,33.33,74378.87,0.0,0.72833,0.00014,23.3996]
[1779930684605,33.33,74373.72,0.0,0.7276,0.00014,23.42901]
[1779930685612,33.33,74369.12,0.0,0.72695,0.00014,23.45518]
[1779930686619,33.32,74363.92,0.0,0.72622,0.00014,23.48467]
[1779930688633,33.32,74360.81,0.0,0.72579,0.00014,23.502]
[1779930691890,33.32,74361.57,0.0,0.72593,0.00014,23.49372]
[1779930694726,33.32,74363.61,0.0,0.72623,0.00014,23.48154]
[1779930695681,33.32,74364.11,0.0,0.72631,0.00014,23.47835]
[1779930697696,33.32,74369.53,0.0,0.72708,0.00014,23.44727]
[1779930698703,33.31,74378.53,0.0,0.72836,0.00014,23.39545]
[1779930699902,33.31,74379.24,0.0,0.72847,0.00014,23.3913]
[1779930699972,33.31,74379.24,0.0,0.72847,0.00014,23.3913]
[1779930700402,33.31,74379.24,0.0,0.72847,0.00014,23.3913]
[1779930700476,33.31,74379.24,0.0,0.72847,0.00014,23.3913]
[1779930700717,33.31,74378.46,0.0,0.72836,0.00014,23.3957]
[1779930706658,33.31,74380.62,0.0,0.72867,0.00014,23.38299]
[1779930706726,33.31,74380.62,0.0,0.72867,0.00014,23.38299]
[1779930706679,33.31,74383.89,0.0,0.72913,0.00014,23.36413]
[1779930707039,33.31,74383.89,0.0,0.72913,0.00014,23.36413]
[1779930707223,33.31,74383.89,0.0,0.72913,0.00014,23.36413]
[1779930709199,33.31,74387.85,0.0,0.72969,0.00014,23.34125]
[1779930709222,33.31,74387.85,0.0,0.72969,0.00014,23.34125]
[1779930710792,33.31,74398.12,0.0,0.73114,0.00014,23.28189]
[1779930714064,33.31,74400.05,0.0,0.73141,0.00014,23.27062]
[1779930714225,33.31,74400.05,0.0,0.73141,0.00014,23.27062]
[1779930714321,33.31,74399.4,0.0,0.73132,0.00014,23.27435]
[1779930716224,33.31,74401.02,0.0,0.73155,0.00014,23.26491]
[1779930716471,33.31,74401.02,0.0,0.73155,0.00014,23.26491]
[1779930719744,33.31,74400.71,0.0,0.73151,0.00014,23.26657]
[1779930719970,33.31,74400.91,0.0,0.73154,0.00014,23.26536]
[1779930723558,33.31,74400.8,0.0,0.73152,0.00014,23.26585]
[1779930723722,33.31,74400.8,0.0,0.73152,0.00014,23.26585]
[1779930723571,33.31,74400.43,0.0,0.73147,0.00014,23.26794]
[1779930723858,33.31,74400.43,0.0,0.73147,0.00014,23.26794]
[1779930723973,33.31,74400.43,0.0,0.73147,0.00014,23.26794]
[1779930724070,33.31,74401.31,0.0,0.7316,0.00014,23.26278]
[1779930727173,33.31,74400.36,0.0,0.73147,0.00014,23.26818]
[1779930727224,33.31,74400.36,0.0,0.73147,0.00014,23.26818]
[1779930729566,33.31,74399.9,0.0,0.73141,0.00014,23.27071]
[1779930729726,33.31,74399.9,0.0,0.73141,0.00014,23.27071]
[1779930729679,33.31,74399.62,0.0,0.73137,0.00014,23.27226]
[1779930730274,33.31,74399.62,0.0,0.73137,0.00014,23.27226]
[1779930730472,33.31,74399.62,0.0,0.73137,0.00014,23.27226]
[1779930730570,33.31,74399.43,0.0,0.73134,0.00014,23.27329]
[1779930734166,33.31,74398.55,0.0,0.73122,0.00014,23.27816]
[1779930734226,33.31,74398.55,0.0,0.73122,0.00014,23.27816]
[1779930735970,33.31,74392.07,0.0,0.73032,0.00014,23.31553]
[1779930737006,33.31,74392.07,0.0,0.73032,0.00014,23.31553]
[1779930737222,33.31,74392.07,0.0,0.73032,0.00014,23.31553]
[1779930737473,33.31,74392.07,0.0,0.73032,0.00014,23.31553]
[1779930737723,33.31,74392.07,0.0,0.73032,0.00014,23.31553]
[1779930737744,33.31,74388.09,0.0,0.72976,0.00014,23.33838]
[1779930738563,33.31,74388.09,0.0,0.72976,0.00014,23.33838]
[1779930738720,33.31,74388.09,0.0,0.72976,0.00014,23.33838]
[1779930741005,33.31,74381.84,0.0,0.72888,0.00014,23.37413]
[1779930743393,33.31,74381.1,0.0,0.72878,0.00014,23.37829]
[1779930743470,33.31,74381.1,0.0,0.72878,0.00014,23.37829]
[1779930743571,33.3,74378.83,0.0,0.72846,0.00014,23.39122]
[1779930743805,33.3,74378.83,0.0,0.72846,0.00014,23.39122]
[1779930743973,33.3,74378.83,0.0,0.72846,0.00014,23.39122]
[1779930749227,33.3,74379.15,0.0,0.72852,0.00014,23.38885]
[1779930749472,33.3,74379.15,0.0,0.72852,0.00014,23.38885]
[1779930755526,33.3,74380.61,0.0,0.72876,0.00014,23.37663]
[1779930755726,33.3,74380.61,0.0,0.72876,0.00014,23.37663]
[1779930755620,33.3,74379.32,0.0,0.72858,0.00014,23.38398]
[1779930755901,33.3,74379.32,0.0,0.72858,0.00014,23.38398]
[1779930755986,33.3,74379.32,0.0,0.72858,0.00014,23.38398]
[1779930756110,33.3,74379.4,0.0,0.72859,0.00014,23.38344]
[1779930761145,33.3,74379.15,0.0,0.72856,0.00014,23.38452]
[1779930762116,33.3,74379.15,0.0,0.72856,0.00014,23.38452]
[1779930762223,33.3,74379.15,0.0,0.72856,0.00014,23.38452]
[1779930764994,33.3,74378.83,0.0,0.72852,0.00014,23.38614]
[1779930765206,33.3,74378.83,0.0,0.72852,0.00014,23.38614]
[1779930765222,33.3,74378.83,0.0,0.72852,0.00014,23.38614]
[1779930765257,33.3,74379.17,0.0,0.72857,0.00014,23.38412]
[1779930767780,33.3,74378.19,0.0,0.72844,0.00014,23.38968]
[1779930767972,33.3,74378.62,0.0,0.7285,0.00014,23.38713]
[1779930773229,33.3,74379.12,0.0,0.72858,0.00014,23.38385]
[1779930777076,33.29,74378.85,0.0,0.72855,0.00014,23.3852]
[1779930777243,33.29,74378.85,0.0,0.72855,0.00014,23.3852]
[1779930777734,33.29,74378.85,0.0,0.72855,0.00014,23.3852]
[1779930777257,33.29,74379.89,0.0,0.7287,0.00014,23.37916]
[1779930777969,33.29,74379.89,0.0,0.7287,0.00014,23.37916]
[1779930783300,33.29,74380.64,0.0,0.72881,0.00014,23.3745]
[1779930788335,33.29,74375.66,0.0,0.72811,0.00014,23.40282]
[1779930789506,33.29,74375.66,0.0,0.72811,0.00014,23.40282]
[1779930789726,33.29,74375.66,0.0,0.72811,0.00014,23.40282]
[1779930789752,33.29,74364.29,0.0,0.72651,0.00014,23.46778]
[1779930790118,33.29,74364.29,0.0,0.72651,0.00014,23.46778]
[1779930790224,33.29,74364.29,0.0,0.72651,0.00014,23.46778]
[1779930790291,33.29,74364.29,0.0,0.72651,0.00014,23.46778]
[1779930790470,33.29,74364.29,0.0,0.72651,0.00014,23.46778]
[1779930790571,33.29,74363.14,0.0,0.72635,0.00014,23.47419]
[1779930792377,33.29,74363.14,0.0,0.72635,0.00014,23.47419]
[1779930792471,33.29,74363.14,0.0,0.72635,0.00014,23.47419]
[1779930794382,33.29,74354.07,0.0,0.72507,0.00014,23.52512]
[1779930797403,33.28,74348.88,0.0,0.72435,0.00014,23.55387]
[1779930798410,33.28,74343.32,0.0,0.72357,0.00014,23.58507]
[1779930800929,33.28,74342.84,0.0,0.72351,0.00014,23.58723]
[1779930800972,33.28,74342.84,0.0,0.72351,0.00014,23.58723]
[1779930801460,33.28,74342.84,0.0,0.72351,0.00014,23.58723]
[1779930801477,33.28,74342.84,0.0,0.72351,0.00014,23.58723]
[1779930801556,33.28,74342.47,0.0,0.72346,0.00014,23.58904]
[1779930807473,33.27,74340.56,0.0,0.72323,0.00014,23.59818]
[1779930810645,33.27,74340.15,0.0,0.72319,0.00014,23.59994]
[1779930810729,33.27,74340.15,0.0,0.72319,0.00014,23.59994]
[1779930810747,33.27,74340.17,0.0,0.7232,0.00014,23.59955]
[1779930812482,33.27,74337.92,0.0,0.7229,0.00014,23.60864]
[1779930812721,33.27,74337.92,0.0,0.7229,0.00014,23.60864]
[1779930813946,33.27,74336.27,0.0,0.72268,0.00014,23.61736]
[1779930813972,33.27,74336.27,0.0,0.72268,0.00014,23.61736]
[1779930817012,33.26,74336.68,0.0,0.72276,0.00014,23.61419]
[1779930817221,33.26,74336.68,0.0,0.72276,0.00014,23.61419]
[1779930817543,33.26,74337.5,0.0,0.72288,0.00014,23.60928]
[1779930817908,33.26,74337.5,0.0,0.72288,0.00014,23.60928]
[1779930817974,33.26,74337.5,0.0,0.72288,0.00014,23.60928]
[1779930823585,33.25,74338.4,0.0,0.72305,0.00014,23.60257]
[1779930825971,33.25,74338.76,0.0,0.72311,0.00014,23.6]
[1779930826224,33.25,74338.76,0.0,0.72311,0.00014,23.6]
[1779930826748,33.25,74338.76,0.0,0.72311,0.00014,23.6]
[1779930826827,33.25,74337.91,0.0,0.723,0.00014,23.60453]
[1779930826970,33.25,74337.91,0.0,0.723,0.00014,23.60453]
[1779930829473,33.25,74338.21,0.0,0.72306,0.00014,23.60229]
[1779930829722,33.25,74338.21,0.0,0.72306,0.00014,23.60229]
[1779930832953,33.24,74336.43,0.0,0.72283,0.00014,23.61123]
[1779930832973,33.24,74336.43,0.0,0.72283,0.00014,23.61123]
[1779930833284,33.24,74336.43,0.0,0.72283,0.00014,23.61123]
[1779930833471,33.24,74336.43,0.0,0.72283,0.00014,23.61123]
[1779930833654,33.24,74336.9,0.0,0.7229,0.00014,23.60831]
[1779930835846,33.24,74335.81,0.0,0.72275,0.00014,23.61418]
[1779930835973,33.24,74336.12,0.0,0.7228,0.00014,23.61216]
[1779930837817,33.24,74338.79,0.0,0.72319,0.00014,23.59682]
[1779930837974,33.24,74339.0,0.0,0.72323,0.00014,23.59537]
[1779930840229,33.24,74341.14,0.0,0.72354,0.00014,23.58276]
[1779930840472,33.24,74341.14,0.0,0.72354,0.00014,23.58276]
[1779930841327,33.24,74341.51,0.0,0.7236,0.00014,23.58041]
[1779930841474,33.24,74341.51,0.0,0.7236,0.00014,23.58041]
[1779930841723,33.23,74346.74,0.0,0.72436,0.00014,23.55054]
[1779930842115,33.23,74346.74,0.0,0.72436,0.00014,23.55054]
[1779930842225,33.23,74346.74,0.0,0.72436,0.00014,23.55054]
[1779930842707,33.23,74346.74,0.0,0.72436,0.00014,23.55054]
[1779930842727,33.23,74346.74,0.0,0.72436,0.00014,23.55054]
[1779930847766,33.23,74350.94,0.0,0.72498,0.00014,23.52542]
[1779930848552,33.23,74350.94,0.0,0.72498,0.00014,23.52542]
[1779930848727,33.23,74350.94,0.0,0.72498,0.00014,23.52542]
[1779930848773,33.23,74350.89,0.0,0.72498,0.00014,23.52551]
[1779930848978,33.23,74350.89,0.0,0.72498,0.00014,23.52551]
[1779930851794,33.23,74355.81,0.0,0.7257,0.00014,23.49691]
[1779930854605,33.22,74356.71,0.0,0.72583,0.00014,23.49141]
[1779930854725,33.22,74356.71,0.0,0.72583,0.00014,23.49141]
[1779930859855,33.22,74356.26,0.0,0.72579,0.00014,23.49315]
[1779930859975,33.22,74356.83,0.0,0.72587,0.00014,23.48974]
[1779930860570,33.22,74356.83,0.0,0.72587,0.00014,23.48974]
[1779930860723,33.22,74356.83,0.0,0.72587,0.00014,23.48974]
[1779930860821,33.22,74356.83,0.0,0.72588,0.00014,23.48957]
[1779930865892,33.22,74357.12,0.0,0.72594,0.00014,23.48693]
[1779930871934,33.21,74356.63,0.0,0.72592,0.00014,23.48539]
[1779930874876,33.21,74356.78,0.0,0.72594,0.00014,23.48437]
[1779930874969,33.21,74356.32,0.0,0.72588,0.00014,23.48683]
[1779930875074,33.21,74354.53,0.0,0.72563,0.00014,23.49688]
[1779930876168,33.21,74354.53,0.0,0.72563,0.00014,23.49688]
[1779930876221,33.21,74354.53,0.0,0.72563,0.00014,23.49688]
[1779930882009,33.2,74355.16,0.0,0.72575,0.00014,23.49204]
[1779930887045,33.2,74355.62,0.0,0.72583,0.00014,23.48858]
[1779930889026,33.2,74355.58,0.0,0.72583,0.00014,23.48864]
[1779930889885,33.2,74355.58,0.0,0.72583,0.00014,23.48864]
[1779930889972,33.2,74355.55,0.0,0.72583,0.00014,23.48864]
[1779930893458,33.2,74356.37,0.0,0.72596,0.00014,23.48344]
[1779930893470,33.2,74356.37,0.0,0.72596,0.00014,23.48344]
[1779930899130,33.19,74359.44,0.0,0.72642,0.00014,23.46485]
[1779930900803,33.19,74359.44,0.0,0.72642,0.00014,23.46485]
[1779930900975,33.19,74359.44,0.0,0.72642,0.00014,23.4647]
[1779930906161,33.19,74360.1,0.0,0.72654,0.00014,23.46017]
[1779930906222,33.19,74360.1,0.0,0.72654,0.00014,23.46017]
[1779930912227,33.18,74354.2,0.0,0.72572,0.00014,23.4927]
[1779930913233,33.18,74346.5,0.0,0.72463,0.00014,23.5364]
[1779930914687,33.18,74346.5,0.0,0.72463,0.00014,23.5364]
[1779930914724,33.18,74346.5,0.0,0.72463,0.00014,23.5364]
[1779930914795,33.18,74339.01,0.0,0.72357,0.00014,23.57869]
[1779930920283,33.18,74335.06,0.0,0.72303,0.00014,23.5997]
[1779930923205,33.17,74332.26,0.0,0.72265,0.00014,23.61468]
[1779930923221,33.17,74332.26,0.0,0.72265,0.00014,23.61468]
[1779930928341,33.17,74331.08,0.0,0.72253,0.00014,23.61956]
[1779930931831,33.16,74331.77,0.0,0.72264,0.00014,23.61508]
[1779930931976,33.16,74331.77,0.0,0.72264,0.00014,23.61508]
[1779930934383,33.16,74322.51,0.0,0.72136,0.00014,23.66284]
[1779930936397,33.16,74318.0,0.0,0.72072,0.00014,23.68787]
[1779930938411,33.16,74311.08,0.0,0.71972,0.00014,23.72666]
[1779930940744,33.16,74309.71,0.0,0.71952,0.00014,23.73429]
[1779930940971,33.16,74309.71,0.0,0.71952,0.00014,23.73429]
[1779930940845,33.16,74310.95,0.0,0.7197,0.00014,23.72733]
[1779930941432,33.16,74309.91,0.0,0.71955,0.00014,23.73311]
[1779930942204,33.16,74309.91,0.0,0.71955,0.00014,23.73311]
[1779930942225,33.16,74309.91,0.0,0.71955,0.00014,23.73311]
[1779930947474,33.16,74310.02,0.0,0.71957,0.00014,23.73231]
[1779930950733,33.16,74310.26,0.0,0.71961,0.00014,23.73091]
[1779930950776,33.16,74314.49,0.0,0.72022,0.00014,23.7072]
[1779930952509,33.16,74319.22,0.0,0.7209,0.00014,23.68067]
[1779930954096,33.16,74317.77,0.0,0.72069,0.00014,23.68884]
[1779930954222,33.16,74317.77,0.0,0.72069,0.00014,23.68884]
[1779930954721,33.16,74317.77,0.0,0.72069,0.00014,23.68884]
[1779930954780,33.16,74317.63,0.0,0.72067,0.00014,23.68964]
[1779930958864,33.16,74318.27,0.0,0.72076,0.00014,23.68611]
[1779930958979,33.16,74318.27,0.0,0.72076,0.00014,23.68611]
[1779930963868,33.16,74313.04,0.0,0.72001,0.00014,23.71546]
[1779930963973,33.16,74313.04,0.0,0.72001,0.00014,23.71546]
[1779930969628,33.16,74321.51,0.0,0.72122,0.00014,23.66819]
[1779930971838,33.16,74324.75,0.0,0.72168,0.00014,23.65]
[1779930971970,33.16,74324.75,0.0,0.72168,0.00014,23.65]
[1779930974196,33.16,74327.34,0.0,0.72205,0.00014,23.63562]
[1779930974218,33.16,74327.34,0.0,0.72205,0.00014,23.63562]
[1779930974320,33.16,74327.34,0.0,0.72205,0.00014,23.6357]
[1779930978582,33.16,74327.42,0.0,0.72206,0.00014,23.63547]
[1779930978723,33.16,74327.42,0.0,0.72206,0.00014,23.63547]
[1779930982719,33.16,74316.2,0.0,0.72044,0.00014,23.69885]
[1779930983220,33.16,74316.2,0.0,0.72044,0.00014,23.69885]
[1779930983472,33.16,74316.2,0.0,0.72044,0.00014,23.69885]
[1779930986590,33.16,74307.91,0.0,0.71924,0.00014,23.7452]
[1779930986725,33.16,74307.91,0.0,0.71924,0.00014,23.7452]
[1779930986748,33.16,74308.14,0.0,0.71928,0.00014,23.74387]
[1779930987281,33.16,74308.14,0.0,0.71928,0.00014,23.74387]
[1779930987470,33.16,74308.14,0.0,0.71928,0.00014,23.74387]
[1779930992929,33.16,74309.13,0.0,0.71944,0.00014,23.73486]
[1779930992970,33.16,74309.13,0.0,0.71944,0.00014,23.73486]
[1779930993798,33.16,74308.67,0.0,0.71938,0.00014,23.73738]
[1779930995041,33.16,74308.67,0.0,0.71938,0.00014,23.73738]
[1779930995219,33.16,74308.76,0.0,0.71939,0.00014,23.73686]
[1779930995812,33.16,74308.18,0.0,0.71931,0.00014,23.74007]
[1779930997832,33.16,74306.59,0.0,0.71908,0.00014,23.7489]
[1779930998306,33.16,74306.59,0.0,0.71908,0.00014,23.7489]
[1779930998469,33.16,74306.59,0.0,0.71908,0.00014,23.7489]
[1779930998838,33.16,74303.41,0.0,0.71862,0.00014,23.76659]
[1779931001865,33.16,74274.61,0.0,0.71445,0.00015,23.9256]
[1779931002872,33.16,74268.72,0.0,0.71359,0.00015,23.95779]
[1779931003879,33.16,74256.32,0.0,0.71179,0.00015,24.02513]
[1779931005893,33.15,74255.81,0.0,0.71172,0.00015,24.02738]
[1779931010930,33.16,74255.25,0.0,0.71164,0.00015,24.03062]
[1779931013886,33.16,74257.43,0.0,0.71195,0.00015,24.01889]
[1779931013951,33.16,74256.77,0.0,0.71185,0.00015,24.02253]
[1779931014728,33.16,74256.77,0.0,0.71185,0.00015,24.02253]
[1779931014958,33.16,74255.93,0.0,0.71173,0.00015,24.02715]
[1779931019993,33.16,74257.29,0.0,0.71192,0.00015,24.02006]
[1779931022843,33.16,74256.63,0.0,0.71183,0.00015,24.02344]
[1779931022970,33.16,74256.63,0.0,0.71183,0.00015,24.02344]
[1779931023071,33.15,74256.7,0.0,0.71185,0.00015,24.02253]
[1779931026036,33.15,74243.91,0.0,0.70999,0.00015,24.09118]
[1779931027043,33.15,74237.28,0.0,0.70902,0.00015,24.1269]
[1779931028053,33.15,74246.49,0.0,0.71037,0.00015,24.07734]
[1779931028724,33.15,74246.49,0.0,0.71037,0.00015,24.07734]
[1779931029057,33.15,74248.08,0.0,0.7106,0.00015,24.06872]
[1779931034092,33.15,74247.92,0.0,0.71058,0.00015,24.06971]
[1779931034973,33.15,74247.92,0.0,0.71058,0.00015,24.06971]
[1779931035100,33.15,74246.39,0.0,0.71035,0.00015,24.078]
[1779931035219,33.15,74246.39,0.0,0.71035,0.00015,24.078]
[1779931037912,33.15,74246.23,0.0,0.71033,0.00015,24.07889]
[1779931038013,33.15,74238.98,0.0,0.70926,0.00015,24.11797]
[1779931038121,33.15,74231.98,0.0,0.70823,0.00015,24.15551]
[1779931039128,33.15,74226.78,0.0,0.70747,0.00015,24.18326]
[1779931040388,33.15,74226.78,0.0,0.70747,0.00015,24.18326]
[1779931040474,33.15,74223.87,0.0,0.70704,0.00015,24.19871]
[1779931041143,33.15,74211.26,0.0,0.70518,0.00015,24.26561]
[1779931042150,33.15,74205.85,0.0,0.70439,0.00015,24.29395]
[1779931046197,33.15,74211.57,0.0,0.70525,0.00015,24.26322]
[1779931050057,33.15,74213.18,0.0,0.70549,0.00015,24.25442]
[1779931049831,33.15,74217.12,0.0,0.70608,0.00015,24.23341]
[1779931051725,33.15,74218.84,0.0,0.70633,0.00015,24.22416]
[1779931051810,33.15,74220.86,0.0,0.70665,0.00015,24.21004]
[1779931055260,33.14,74230.8,0.0,0.70813,0.00015,24.15663]
[1779931057274,33.14,74235.08,0.0,0.70876,0.00015,24.13357]
[1779931058946,33.14,74235.08,0.0,0.70876,0.00015,24.13357]
[1779931058971,33.14,74235.08,0.0,0.70876,0.00015,24.13357]
[1779931060299,33.14,74240.62,0.0,0.70958,0.00015,24.10366]
[1779931063320,33.14,74242.06,0.0,0.70979,0.00015,24.09589]
[1779931064329,33.14,74230.8,0.0,0.70814,0.00015,24.15633]
[1779931065336,33.14,74222.74,0.0,0.70695,0.00015,24.1993]
[1779931067350,33.14,74214.71,0.0,0.70577,0.00015,24.24176]
[1779931068369,33.14,74202.81,0.0,0.70401,0.00015,24.30447]
[1779931069667,33.14,74202.81,0.0,0.70401,0.00015,24.30447]
[1779931069678,33.14,74189.65,0.0,0.70206,0.00015,24.37324]
[1779931070709,33.13,74184.99,0.0,0.70144,0.00015,24.39507]
[1779931071389,33.13,74173.28,0.0,0.69968,0.00015,24.45609]
[1779931072396,33.13,74160.04,0.0,0.69771,0.00015,24.52393]
[1779931073346,33.13,74160.04,0.0,0.69771,0.00015,24.52393]
[1779931073359,33.13,74160.04,0.0,0.69771,0.00015,24.52393]
[1779931073408,33.12,74138.5,0.0,0.6945,0.00015,24.63266]
[1779931075027,33.12,74138.5,0.0,0.6945,0.00015,24.63266]
[1779931075119,33.11,74115.58,0.0,0.69108,0.00015,24.74578]
[1779931075278,33.11,74115.58,0.0,0.69108,0.00015,24.74578]
[1779931076168,33.11,74115.58,0.0,0.69108,0.00015,24.74578]
[1779931075467,33.11,74082.73,0.0,0.68609,0.00015,24.90726]
[1779931076476,33.11,74083.4,0.0,0.6862,0.00015,24.90391]
[1779931077987,33.11,74083.4,0.0,0.6862,0.00015,24.90391]
[1779931078065,33.1,74072.68,0.0,0.68461,0.00015,24.95413]
[1779931079386,33.1,74070.77,0.0,0.68434,0.00015,24.96263]
[1779931079788,33.1,74070.77,0.0,0.68434,0.00015,24.96263]
[1779931079951,33.1,74066.18,0.0,0.68362,0.00015,24.98522]
[1779931080519,33.1,74061.17,0.0,0.68284,0.00015,25.00954]
[1779931081778,33.1,74061.17,0.0,0.68284,0.00015,25.00954]
[1779931081857,33.1,74053.3,0.0,0.68163,0.00015,25.04716]
[1779931082588,33.1,74053.3,0.0,0.68163,0.00015,25.04716]
[1779931082667,33.1,74082.79,0.0,0.68615,0.00015,24.90519]
[1779931083544,33.1,74099.44,0.0,0.68869,0.00015,24.8237]
[1779931084551,33.1,74095.61,0.0,0.6881,0.00015,24.84293]
[1779931086213,33.1,74095.61,0.0,0.6881,0.00015,24.84293]
[1779931086565,33.08,74107.38,0.0,0.69001,0.00015,24.78056]
[1779931088579,33.07,74113.67,0.0,0.69102,0.00015,24.74745]
[1779931090593,33.06,74128.28,0.0,0.69327,0.00015,24.6729]
[1779931091601,33.05,74143.22,0.0,0.69558,0.00015,24.59532]
[1779931092426,33.05,74143.22,0.0,0.69558,0.00015,24.59532]
[1779931092608,33.05,74162.26,0.0,0.69845,0.00015,24.49769]
[1779931093615,33.05,74171.18,0.0,0.6998,0.00015,24.45117]
[1779931096118,33.05,74174.14,0.0,0.70024,0.00015,24.43581]
[1779931096180,33.05,74175.07,0.0,0.70038,0.00015,24.43099]
[1779931096644,33.05,74191.29,0.0,0.7028,0.00015,24.34629]
[1779931097364,33.05,74191.29,0.0,0.7028,0.00015,24.34629]
[1779931097651,33.05,74188.4,0.0,0.70236,0.00015,24.36155]
[1779931098658,33.05,74196.91,0.0,0.70363,0.00015,24.31692]
[1779931099665,33.05,74203.79,0.0,0.70465,0.00015,24.28073]
[1779931101994,33.05,74207.33,0.0,0.70517,0.00015,24.26198]
[1779931102026,33.05,74207.33,0.0,0.70517,0.00015,24.26198]
[1779931102027,33.05,74209.19,0.0,0.70545,0.00015,24.25212]
[1779931104700,33.05,74216.34,0.0,0.70651,0.00015,24.21409]
[1779931109739,33.05,74229.73,0.0,0.70849,0.00015,24.14221]
[1779931110744,33.05,74231.67,0.0,0.70878,0.00015,24.13177]
[1779931113990,33.05,74230.39,0.0,0.70861,0.00015,24.13535]
[1779931114791,33.05,74232.74,0.0,0.70896,0.00015,24.12271]
[1779931114882,33.05,74243.61,0.0,0.71056,0.00015,24.06397]
[1779931115980,33.05,74243.61,0.0,0.71056,0.00015,24.06397]
[1779931116073,33.05,74253.24,0.0,0.71197,0.00015,24.01169]
[1779931117995,33.05,74255.74,0.0,0.71234,0.00015,23.99784]
[1779931118010,33.04,74261.64,0.0,0.71321,0.00015,23.96537]
[1779931119807,33.04,74270.09,0.0,0.71446,0.00015,23.91866]
[1779931124842,33.04,74269.42,0.0,0.71438,0.00015,23.92168]
[1779931125849,33.04,74262.41,0.0,0.71335,0.00015,23.96004]
[1779931126856,33.04,74257.0,0.0,0.71257,0.00015,23.98947]
[1779931129985,33.04,74252.81,0.0,0.71196,0.00015,24.01192]
[1779931135919,33.03,74253.62,0.0,0.71212,0.00015,24.00597]
[1779931136471,33.03,74253.62,0.0,0.71212,0.00015,24.00597]
[1779931136926,33.03,74254.12,0.0,0.7122,0.00015,24.00303]
[1779931141964,33.02,74248.73,0.0,0.71143,0.00015,24.03138]
[1779931142685,33.02,74248.73,0.0,0.71143,0.00015,24.03138]
[1779931142971,33.02,74237.3,0.0,0.70976,0.00015,24.09316]
[1779931143984,33.02,74237.3,0.0,0.70976,0.00015,24.09316]
[1779931144083,33.02,74238.23,0.0,0.70989,0.00015,24.08818]
[1779931145993,33.02,74232.8,0.0,0.70909,0.00015,24.11759]
[1779931147000,33.02,74239.77,0.0,0.71012,0.00015,24.07996]
[1779931149984,33.02,74241.75,0.0,0.71041,0.00015,24.06936]
[1779931153059,33.03,74264.05,0.0,0.71367,0.00015,23.94806]
[1779931154066,33.02,74265.48,0.0,0.71388,0.00015,23.94006]
[1779931155937,33.02,74266.67,0.0,0.71406,0.00015,23.93338]
[1779931156098,33.02,74269.23,0.0,0.71444,0.00015,23.91915]
[1779931159612,33.02,74275.49,0.0,0.71536,0.00015,23.88428]
[1779931160111,33.02,74275.11,0.0,0.71531,0.00015,23.88629]
[1779931162125,33.02,74267.94,0.0,0.71427,0.00015,23.92561]
[1779931167160,33.02,74250.47,0.0,0.71173,0.00015,24.02051]
[1779931167737,33.02,74250.47,0.0,0.71173,0.00015,24.02051]
[1779931168167,33.02,74249.09,0.0,0.71152,0.00015,24.02814]
[1779931169174,33.02,74249.91,0.0,0.71164,0.00015,24.02371]
[1779931171188,33.02,74255.83,0.0,0.71253,0.00015,23.98819]
[1779931171738,33.02,74255.83,0.0,0.71253,0.00015,23.98819]
[1779931171761,33.02,74255.83,0.0,0.71253,0.00015,23.98819]
[1779931172194,33.02,74260.32,0.0,0.71318,0.00015,23.96365]
[1779931175216,33.02,74261.97,0.0,0.71344,0.00015,23.95408]
[1779931180250,33.01,74256.52,0.0,0.71266,0.00015,23.9831]
[1779931181732,33.01,74253.13,0.0,0.71216,0.00015,24.00171]
[1779931182265,33.01,74253.12,0.0,0.71216,0.00015,24.00183]
[1779931183080,33.01,74253.12,0.0,0.71216,0.00015,24.00183]
[1779931183219,33.01,74253.12,0.0,0.71216,0.00015,24.00183]
[1779931185286,33.01,74237.14,0.0,0.7098,0.00015,24.08882]
[1779931186294,33.01,74227.66,0.0,0.7084,0.00015,24.14008]
[1779931187301,33.01,74230.09,0.0,0.70876,0.00015,24.12704]
[1779931188257,33.01,74230.09,0.0,0.70876,0.00015,24.12704]
[1779931188294,33.01,74230.09,0.0,0.70876,0.00015,24.12704]
[1779931188308,33.01,74229.97,0.0,0.70874,0.00015,24.12768]
[1779931188393,33.01,74229.97,0.0,0.70874,0.00015,24.12768]
[1779931189315,33.01,74222.84,0.0,0.70769,0.00015,24.16601]
[1779931192338,33.01,74229.61,0.0,0.70869,0.00015,24.12956]
[1779931193656,33.01,74228.16,0.0,0.70847,0.00015,24.13735]
[1779931193726,33.01,74228.16,0.0,0.70847,0.00015,24.13735]
[1779931193731,33.01,74228.16,0.0,0.70847,0.00015,24.13735]
[1779931193974,33.01,74228.16,0.0,0.70847,0.00015,24.13735]
[1779931194354,33.01,74228.08,0.0,0.70846,0.00015,24.13777]
[1779931199452,33.01,74231.41,0.0,0.70896,0.00015,24.11981]
[1779931199471,33.01,74231.41,0.0,0.70896,0.00015,24.11981]
[1779931201402,33.01,74238.41,0.0,0.70999,0.00015,24.08175]
[1779931205774,33.01,74239.05,0.0,0.71009,0.00015,24.07831]
[1779931205851,33.01,74239.05,0.0,0.71009,0.00015,24.07831]
[1779931205972,33.01,74239.05,0.0,0.71009,0.00015,24.07831]
[1779931205992,33.01,74233.6,0.0,0.70928,0.00015,24.10781]
[1779931210659,33.01,74230.23,0.0,0.70879,0.00015,24.12598]
[1779931210721,33.01,74230.23,0.0,0.70879,0.00015,24.12598]
[1779931210781,33.01,74230.23,0.0,0.70879,0.00015,24.12598]
[1779931210977,33.01,74230.23,0.0,0.70879,0.00015,24.12598]
[1779931211075,33.01,74229.86,0.0,0.70873,0.00015,24.12796]
[1779931213495,33.01,74227.31,0.0,0.70836,0.00015,24.14166]
[1779931214502,33.01,74225.96,0.0,0.70816,0.00015,24.14889]
[1779931215509,33.01,74223.22,0.0,0.70775,0.00015,24.16357]
[1779931216718,33.01,74223.22,0.0,0.70775,0.00015,24.16357]
[1779931216972,33.01,74223.22,0.0,0.70775,0.00015,24.16357]
[1779931216981,33.01,74217.11,0.0,0.70685,0.00015,24.19625]
[1779931217523,33.01,74209.67,0.0,0.70575,0.00015,24.23585]
[1779931222454,33.01,74209.61,0.0,0.70575,0.00015,24.23573]
[1779931222463,33.01,74209.61,0.0,0.70575,0.00015,24.23573]
[1779931222508,33.01,74209.61,0.0,0.70575,0.00015,24.23573]
[1779931222728,33.01,74209.61,0.0,0.70575,0.00015,24.23573]
[1779931222797,33.01,74210.11,0.0,0.70583,0.00015,24.23296]
[1779931224572,33.01,74205.79,0.0,0.70519,0.00015,24.25574]
[1779931226836,33.01,74204.41,0.0,0.70499,0.00015,24.26295]
[1779931226890,33.01,74201.65,0.0,0.70458,0.00015,24.27746]
[1779931228602,33.01,74205.75,0.0,0.7052,0.00015,24.25544]
[1779931231023,33.01,74207.82,0.0,0.70551,0.00015,24.24433]
[1779931231226,33.01,74207.82,0.0,0.70551,0.00015,24.24433]
[1779931231229,33.0,74209.91,0.0,0.70584,0.00015,24.22984]
[1779931232630,33.0,74215.11,0.0,0.70662,0.00015,24.20194]
[1779931233637,33.0,74218.48,0.0,0.70712,0.00015,24.18386]
[1779931234645,33.0,74222.27,0.0,0.70768,0.00015,24.1635]
[1779931238672,33.0,74219.12,0.0,0.70722,0.00015,24.18029]
[1779931242699,33.0,74221.93,0.0,0.70764,0.00015,24.16507]
[1779931245252,33.0,74222.01,0.0,0.70765,0.00015,24.16462]
[1779931245335,33.0,74222.01,0.0,0.70765,0.00015,24.16462]
[1779931245353,33.0,74218.89,0.0,0.70719,0.00015,24.18132]
[1779931245472,33.0,74218.89,0.0,0.70719,0.00015,24.18132]
[1779931245721,33.0,74215.22,0.0,0.70664,0.00015,24.20091]
[1779931246728,33.0,74206.55,0.0,0.70536,0.00015,24.24706]
[1779931251054,33.0,74206.92,0.0,0.70542,0.00015,24.24481]
[1779931251226,33.0,74206.92,0.0,0.70542,0.00015,24.24481]
[1779931251310,33.0,74207.7,0.0,0.70554,0.00015,24.24057]
[1779931253777,33.0,74210.74,0.0,0.706,0.00015,24.22412]
[1779931254984,33.0,74210.74,0.0,0.706,0.00015,24.22412]
[1779931255108,33.0,74211.62,0.0,0.70613,0.00015,24.21935]
[1779931255791,33.0,74218.29,0.0,0.70712,0.00015,24.18364]
[1779931256977,33.0,74218.29,0.0,0.70712,0.00015,24.18364]
[1779931257077,33.0,74218.06,0.0,0.70709,0.00015,24.18483]
[1779931261428,33.0,74216.1,0.0,0.7068,0.00015,24.1952]
[1779931261474,33.0,74215.45,0.0,0.70671,0.00015,24.19862]
[1779931261837,33.0,74211.0,0.0,0.70605,0.00015,24.22232]
[1779931264278,33.0,74211.43,0.0,0.70611,0.00015,24.21995]
[1779931264380,33.0,74211.72,0.0,0.70616,0.00015,24.21834]
[1779931264470,33.0,74211.72,0.0,0.70616,0.00015,24.21834]
[1779931264858,33.0,74212.41,0.0,0.70626,0.00015,24.21459]
[1779931268243,32.99,74210.86,0.0,0.70603,0.00015,24.22273]
[1779931268342,32.99,74211.28,0.0,0.7061,0.00015,24.22042]
[1779931268475,32.99,74211.28,0.0,0.7061,0.00015,24.22042]
[1779931268886,32.99,74210.05,0.0,0.70592,0.00015,24.22691]
[1779931270900,32.99,74206.89,0.0,0.70545,0.00015,24.24359]
[1779931274931,32.99,74202.05,0.0,0.70474,0.00015,24.26899]
[1779931275938,32.99,74198.17,0.0,0.70417,0.00015,24.28944]
[1779931280973,32.99,74197.22,0.0,0.70404,0.00015,24.29384]
[1779931282994,32.99,74200.71,0.0,0.70457,0.00015,24.27511]
[1779931284001,32.99,74204.82,0.0,0.70518,0.00015,24.25319]
[1779931289036,32.98,74202.52,0.0,0.70485,0.00015,24.26492]
[1779931294072,32.98,74202.91,0.0,0.70494,0.00015,24.25907]
[1779931297093,32.98,74206.39,0.0,0.70547,0.00015,24.2403]
[1779931302133,32.98,74207.18,0.0,0.70559,0.00015,24.23569]
[1779931307168,32.98,74199.85,0.0,0.70451,0.00015,24.27423]
[1779931308175,32.98,74196.87,0.0,0.70407,0.00015,24.2899]
[1779931310190,32.97,74191.0,0.0,0.70321,0.00015,24.32063]
[1779931311325,32.97,74191.0,0.0,0.70321,0.00015,24.32063]
[1779931311328,32.97,74162.87,0.0,0.69899,0.00015,24.46761]
[1779931312205,32.97,74155.48,0.0,0.69789,0.00015,24.50553]
[1779931314587,32.97,74153.52,0.0,0.69759,0.00015,24.51554]
[1779931315225,32.97,74153.59,0.0,0.69761,0.00015,24.51513]
[1779931320477,32.97,74151.58,0.0,0.69731,0.00015,24.52524]
[1779931321443,32.97,74154.47,0.0,0.69775,0.00015,24.51023]
[1779931321722,32.97,74154.47,0.0,0.69775,0.00015,24.51023]
[1779931322275,32.97,74155.75,0.0,0.69794,0.00015,24.50357]
[1779931324289,32.97,74166.81,0.0,0.69961,0.00015,24.44626]
[1779931325296,32.97,74169.89,0.0,0.70007,0.00015,24.43026]
[1779931326728,32.97,74171.69,0.0,0.70034,0.00015,24.42091]
[1779931327310,32.97,74176.56,0.0,0.70107,0.00015,24.39554]
[1779931330474,32.97,74177.56,0.0,0.70122,0.00015,24.39043]
[1779931330518,32.97,74178.28,0.0,0.70132,0.00015,24.3868]
[1779931333352,32.97,74184.56,0.0,0.70226,0.00015,24.35403]
[1779931334359,32.97,74192.45,0.0,0.70343,0.00015,24.31258]
[1779931336373,32.97,74197.77,0.0,0.70423,0.00015,24.28444]
[1779931336596,32.97,74197.77,0.0,0.70423,0.00015,24.28444]
[1779931336721,32.97,74197.77,0.0,0.70423,0.00015,24.28444]
[1779931337380,32.97,74197.8,0.0,0.70423,0.00015,24.28418]
[1779931342415,32.97,74196.71,0.0,0.70408,0.00015,24.28949]
[1779931343456,32.97,74196.71,0.0,0.70408,0.00015,24.28949]
[1779931346443,32.97,74200.51,0.0,0.70466,0.00015,24.26896]
[1779931348474,32.97,74201.05,0.0,0.70474,0.00015,24.26599]
[1779931348505,32.97,74202.8,0.0,0.70501,0.00015,24.25653]
[1779931352475,32.97,74203.53,0.0,0.70514,0.00015,24.24924]
[1779931352547,32.96,74203.74,0.0,0.70517,0.00015,24.24799]
[1779931353492,32.96,74211.24,0.0,0.70629,0.00015,24.20802]
[1779931354499,32.96,74216.51,0.0,0.70707,0.00015,24.17972]
[1779931356513,32.96,74220.27,0.0,0.70764,0.00015,24.15942]
[1779931358537,32.96,74227.72,0.0,0.70874,0.00015,24.11921]
[1779931359543,32.96,74239.51,0.0,0.71048,0.00015,24.05538]
[1779931360553,32.96,74244.72,0.0,0.71125,0.00015,24.02696]
[1779931361557,32.96,74246.41,0.0,0.7115,0.00015,24.01775]
[1779931362173,32.96,74246.41,0.0,0.7115,0.00015,24.01775]
[1779931362220,32.96,74246.41,0.0,0.7115,0.00015,24.01775]
[1779931362565,32.96,74245.47,0.0,0.71136,0.00015,24.0229]
[1779931366592,32.96,74249.04,0.0,0.71189,0.00015,24.00358]
[1779931368606,32.96,74252.67,0.0,0.71242,0.00015,23.98382]
[1779931372634,32.96,74259.69,0.0,0.71346,0.00015,23.94484]
[1779931375320,32.96,74263.53,0.0,0.71403,0.00015,23.9234]
[1779931376488,32.96,74263.53,0.0,0.71403,0.00015,23.9234]
[1779931376548,32.96,74266.98,0.0,0.71454,0.00015,23.90412]
[1779931376662,32.96,74270.02,0.0,0.71499,0.00015,23.88733]
[1779931381697,32.96,74263.26,0.0,0.71401,0.00015,23.92413]
[1779931382705,32.96,74258.45,0.0,0.71331,0.00015,23.95045]
[1779931384177,32.96,74258.45,0.0,0.71331,0.00015,23.95045]
[1779931384723,32.95,74263.15,0.0,0.71401,0.00015,23.92425]
[1779931389758,32.95,74263.74,0.0,0.71411,0.00015,23.9203]
[1779931390765,32.95,74267.08,0.0,0.7146,0.00015,23.90172]
[1779931392779,32.95,74269.95,0.0,0.71503,0.00015,23.88561]
[1779931394792,32.95,74277.91,0.0,0.7162,0.00015,23.84126]
[1779931395800,32.95,74289.02,0.0,0.71782,0.00015,23.77926]
[1779931396807,32.95,74292.85,0.0,0.71838,0.00015,23.75782]
[1779931397814,32.95,74297.35,0.0,0.71904,0.00015,23.73259]
[1779931398821,32.95,74302.07,0.0,0.71972,0.00015,23.70609]
[1779931401137,32.95,74303.34,0.0,0.7199,0.00015,23.699]
[1779931401220,32.95,74303.34,0.0,0.7199,0.00015,23.699]
[1779931401321,32.95,74302.52,0.0,0.71978,0.00015,23.70369]
[1779931405883,32.95,74307.35,0.0,0.72047,0.00015,23.67683]
[1779931406877,32.95,74312.43,0.0,0.72121,0.00014,23.64821]
[1779931408892,32.95,74324.66,0.0,0.72298,0.00014,23.57871]
[1779931409902,32.95,74331.21,0.0,0.72393,0.00014,23.54121]
[1779931411916,32.95,74335.93,0.0,0.72463,0.00014,23.5107]
[1779931412924,32.95,74348.66,0.0,0.72646,0.00014,23.4374]
[1779931413933,32.95,74359.24,0.0,0.72798,0.00014,23.37617]
[1779931414940,32.95,74363.66,0.0,0.72861,0.00014,23.35054]
[1779931415947,32.95,74371.22,0.0,0.72969,0.00014,23.30658]
[1779931418970,32.95,74376.72,0.0,0.73046,0.00014,23.27474]
[1779931422251,32.95,74378.2,0.0,0.73067,0.00014,23.26635]
[1779931422279,32.95,74378.26,0.0,0.73067,0.00014,23.26613]
[1779931424015,32.95,74388.85,0.0,0.73217,0.00014,23.20431]
[1779931428233,32.95,74389.88,0.0,0.73231,0.00014,23.19862]
[1779931428292,32.95,74389.33,0.0,0.73223,0.00014,23.202]
[1779931429046,32.96,74392.67,0.0,0.7327,0.00014,23.1825]
[1779931431530,32.96,74392.23,0.0,0.73263,0.00014,23.18525]
[1779931431595,32.96,74388.7,0.0,0.73213,0.00014,23.20617]
[1779931432067,32.96,74382.58,0.0,0.73126,0.00014,23.24221]
[1779931434081,32.96,74387.36,0.0,0.73193,0.00014,23.2143]
[1779931437106,32.96,74382.39,0.0,0.73122,0.00014,23.24384]
[1779931438114,32.96,74379.53,0.0,0.73081,0.00014,23.26067]
[1779931440129,32.96,74385.58,0.0,0.73167,0.00014,23.22537]
[1779931443151,32.96,74393.48,0.0,0.73278,0.00014,23.17928]
[1779931444158,32.96,74399.45,0.0,0.73362,0.00014,23.1442]
[1779931445165,32.96,74407.76,0.0,0.73479,0.00014,23.09511]
[1779931446172,32.96,74414.06,0.0,0.73568,0.00014,23.05784]
[1779931447179,32.96,74417.42,0.0,0.73615,0.00014,23.03802]
[1779931449201,32.96,74415.01,0.0,0.7358,0.00014,23.05273]
[1779931450164,32.96,74415.01,0.0,0.7358,0.00014,23.05273]
[1779931450204,32.97,74410.67,0.0,0.73518,0.00014,23.07867]
[1779931451211,32.97,74406.92,0.0,0.73465,0.00014,23.10104]
[1779931452218,32.97,74402.27,0.0,0.73399,0.00014,23.12866]
[1779931453256,32.97,74402.27,0.0,0.73399,0.00014,23.12866]
[1779931455239,32.97,74394.72,0.0,0.73291,0.00014,23.17364]
[1779931456246,32.97,74389.93,0.0,0.73223,0.00014,23.20198]
[1779931457253,32.97,74385.29,0.0,0.73157,0.00014,23.22934]
[1779931459235,32.97,74386.45,0.0,0.73173,0.00014,23.22264]
[1779931459267,32.97,74386.67,0.0,0.73176,0.00014,23.22145]
[1779931460274,32.97,74383.66,0.0,0.73133,0.00014,23.23921]
[1779931462334,32.97,74378.18,0.0,0.73055,0.00014,23.27144]
[1779931463322,32.97,74375.09,0.0,0.73011,0.00014,23.28953]
[1779931466342,32.97,74378.05,0.0,0.73053,0.00014,23.27238]
[1779931471224,32.97,74378.25,0.0,0.73055,0.00014,23.27146]
[1779931471378,32.97,74378.05,0.0,0.73054,0.00014,23.26934]
[1779931472385,32.97,74383.96,0.0,0.73138,0.00014,23.23482]
[1779931475853,32.97,74380.44,0.0,0.73088,0.00014,23.25562]
[1779931475971,32.97,74380.44,0.0,0.73088,0.00014,23.25562]
[1779931477222,32.97,74380.21,0.0,0.73084,0.00014,23.25701]
[1779931477469,32.97,74380.21,0.0,0.73084,0.00014,23.25701]
[1779931477571,32.97,74380.78,0.0,0.73092,0.00014,23.25372]
[1779931477815,32.97,74380.78,0.0,0.73092,0.00014,23.25372]
[1779931477970,32.97,74380.78,0.0,0.73092,0.00014,23.25372]
[1779931481980,32.97,74377.26,0.0,0.73042,0.00014,23.27451]
[1779931482220,32.97,74377.26,0.0,0.73042,0.00014,23.27451]
[1779931486211,32.98,74371.22,0.0,0.72955,0.00014,23.31002]
[1779931486223,32.98,74371.22,0.0,0.72955,0.00014,23.31002]
[1779931486938,32.98,74371.22,0.0,0.72955,0.00014,23.31006]
[1779931486970,32.98,74371.22,0.0,0.72955,0.00014,23.31006]
[1779931487511,32.98,74370.86,0.0,0.7295,0.00014,23.31221]
[1779931489574,32.98,74371.16,0.0,0.72954,0.00014,23.31051]
[1779931489727,32.98,74371.16,0.0,0.72954,0.00014,23.31051]
[1779931495567,32.98,74365.59,0.0,0.72873,0.00014,23.34329]
[1779931496574,32.98,74354.57,0.0,0.72716,0.00014,23.40717]
[1779931498588,32.98,74346.33,0.0,0.72598,0.00014,23.45467]
[1779931501608,32.98,74332.89,0.0,0.72405,0.00014,23.53149]
[1779931504631,32.98,74340.79,0.0,0.7252,0.00014,23.48584]
[1779931507652,32.97,74344.98,0.0,0.72581,0.00014,23.46144]
[1779931509219,32.97,74344.47,0.0,0.72574,0.00014,23.46428]
[1779931509476,32.97,74344.47,0.0,0.72574,0.00014,23.46428]
[1779931513693,32.97,74353.98,0.0,0.72711,0.00014,23.40907]
[1779931513870,32.97,74353.98,0.0,0.72711,0.00014,23.40907]
[1779931513972,32.97,74353.98,0.0,0.72711,0.00014,23.40907]
[1779931515390,32.97,74349.37,0.0,0.72645,0.00014,23.43555]
[1779931515474,32.97,74349.37,0.0,0.72645,0.00014,23.43555]
[1779931520551,32.97,74346.0,0.0,0.72598,0.00014,23.4545]
[1779931520723,32.97,74346.0,0.0,0.72598,0.00014,23.4545]
[1779931524211,32.97,74347.38,0.0,0.72619,0.00014,23.44621]
[1779931524223,32.97,74347.38,0.0,0.72619,0.00014,23.44621]
[1779931525592,32.97,74347.38,0.0,0.72619,0.00014,23.44621]
[1779931525720,32.97,74347.38,0.0,0.72619,0.00014,23.44621]
[1779931525694,32.97,74346.31,0.0,0.72603,0.00014,23.45227]
[1779931527520,32.97,74346.64,0.0,0.72608,0.00014,23.45026]
[1779931527721,32.97,74346.64,0.0,0.72608,0.00014,23.45026]
[1779931533299,32.96,74345.17,0.0,0.72591,0.00014,23.45471]
[1779931533476,32.96,74345.17,0.0,0.72591,0.00014,23.45471]
[1779931535853,32.96,74334.91,0.0,0.72445,0.00014,23.51311]
[1779931536859,32.96,74325.61,0.0,0.72311,0.00014,23.56604]
[1779931540095,32.96,74325.5,0.0,0.7231,0.00014,23.56623]
[1779931540223,32.96,74325.5,0.0,0.7231,0.00014,23.56623]
[1779931542901,32.96,74332.99,0.0,0.7242,0.00014,23.52261]
[1779931544915,32.96,74326.14,0.0,0.72323,0.00014,23.56139]
[1779931545922,32.95,74317.71,0.0,0.72201,0.00014,23.60915]
[1779931548715,32.95,74318.06,0.0,0.72207,0.00014,23.60691]
[1779931548723,32.95,74318.06,0.0,0.72207,0.00014,23.60691]
[1779931553149,32.95,74316.12,0.0,0.72181,0.00014,23.61704]
[1779931553227,32.95,74316.12,0.0,0.72181,0.00014,23.61704]
[1779931554266,32.95,74316.1,0.0,0.72181,0.00014,23.61701]
[1779931554470,32.95,74316.1,0.0,0.72181,0.00014,23.61701]
[1779931554529,32.95,74314.63,0.0,0.7216,0.00014,23.62532]
[1779931557496,32.95,74314.5,0.0,0.72158,0.00014,23.62598]
[1779931557723,32.95,74314.5,0.0,0.72158,0.00014,23.62598]
[1779931562036,32.95,74307.12,0.0,0.72052,0.00015,23.66749]
[1779931566572,32.95,74311.15,0.0,0.7211,0.00014,23.64476]
[1779931566721,32.95,74311.15,0.0,0.7211,0.00014,23.64476]
[1779931568949,32.95,74313.49,0.0,0.72145,0.00014,23.63101]
[1779931568969,32.95,74313.49,0.0,0.72145,0.00014,23.63101]
[1779931569085,32.95,74313.37,0.0,0.72144,0.00014,23.63154]
[1779931572167,32.94,74309.72,0.0,0.72092,0.00014,23.65182]
[1779931572225,32.94,74309.72,0.0,0.72092,0.00014,23.65182]
[1779931574041,32.94,74309.39,0.0,0.72088,0.00014,23.65323]
[1779931574222,32.94,74309.39,0.0,0.72088,0.00014,23.65323]
[1779931574247,32.94,74304.09,0.0,0.72012,0.00015,23.68293]
[1779931579891,32.94,74302.73,0.0,0.71992,0.00015,23.69055]
[1779931579979,32.94,74302.73,0.0,0.71992,0.00015,23.69055]
[1779931580199,32.94,74302.73,0.0,0.71992,0.00015,23.69055]
[1779931580222,32.94,74302.73,0.0,0.71992,0.00015,23.69055]
[1779931580302,32.94,74302.48,0.0,0.71988,0.00015,23.692]
[1779931586204,32.94,74291.97,0.0,0.71837,0.00015,23.75041]
[1779931587211,32.94,74283.38,0.0,0.71713,0.00015,23.79813]
[1779931592502,32.94,74285.45,0.0,0.71745,0.00015,23.78302]
[1779931592807,32.94,74285.45,0.0,0.71745,0.00015,23.78302]
[1779931598290,32.93,74283.44,0.0,0.71717,0.00015,23.79389]
[1779931599159,32.93,74283.44,0.0,0.71717,0.00015,23.79389]
[1779931599223,32.93,74283.44,0.0,0.71717,0.00015,23.79389]
[1779931601159,32.93,74284.54,0.0,0.71733,0.00015,23.78763]
[1779931601222,32.93,74284.54,0.0,0.71733,0.00015,23.78763]
[1779931601311,32.93,74284.78,0.0,0.71737,0.00015,23.78624]
[1779931606346,32.93,74281.61,0.0,0.71691,0.00015,23.80367]
[1779931608362,32.93,74273.83,0.0,0.71578,0.00015,23.84679]
[1779931609086,32.93,74273.83,0.0,0.71578,0.00015,23.84679]
[1779931609230,32.93,74273.83,0.0,0.71578,0.00015,23.84679]
[1779931612724,32.93,74274.12,0.0,0.71583,0.00015,23.84485]
[1779931612974,32.93,74274.47,0.0,0.71589,0.00015,23.84269]
[1779931617423,32.93,74264.34,0.0,0.71441,0.00015,23.89831]
[1779931620187,32.92,74262.08,0.0,0.71409,0.00015,23.91047]
[1779931620225,32.92,74262.08,0.0,0.71409,0.00015,23.91047]
[1779931622474,32.92,74251.8,0.0,0.71259,0.00015,23.96651]
[1779931624488,32.92,74249.9,0.0,0.71232,0.00015,23.97648]
[1779931627270,32.92,74249.07,0.0,0.71221,0.00015,23.98057]
[1779931627471,32.92,74249.07,0.0,0.71221,0.00015,23.98057]
[1779931629537,32.92,74234.59,0.0,0.71009,0.00015,24.05899]
[1779931630545,32.92,74228.26,0.0,0.70915,0.00015,24.09335]
[1779931633566,32.92,74222.08,0.0,0.70823,0.00015,24.12672]
[1779931638601,32.92,74218.13,0.0,0.70765,0.00015,24.14786]
[1779931640615,32.91,74225.24,0.0,0.70871,0.00015,24.10945]
[1779931643642,32.91,74218.91,0.0,0.70777,0.00015,24.14356]
[1779931644820,32.91,74218.91,0.0,0.70777,0.00015,24.14356]
[1779931644973,32.91,74219.62,0.0,0.70788,0.00015,24.13971]
[1779931647672,32.91,74240.14,0.0,0.71092,0.00015,24.0285]
[1779931648679,32.91,74243.44,0.0,0.71141,0.00015,24.01024]
[1779931652079,32.91,74244.54,0.0,0.71161,0.00015,24.00026]
[1779931652222,32.91,74244.54,0.0,0.71161,0.00015,24.00026]
[1779931652890,32.91,74244.54,0.0,0.71161,0.00015,24.00026]
[1779931652971,32.91,74245.54,0.0,0.71176,0.00015,23.99458]
[1779931658749,32.9,74242.39,0.0,0.71133,0.00015,24.01042]
[1779931659306,32.9,74242.39,0.0,0.71133,0.00015,24.01042]
[1779931659472,32.9,74242.39,0.0,0.71133,0.00015,24.01042]
[1779931662777,32.9,74248.86,0.0,0.71231,0.00015,23.97426]
[1779931665338,32.9,74248.77,0.0,0.7123,0.00015,23.97432]
[1779931665470,32.9,74248.77,0.0,0.7123,0.00015,23.97432]
[1779931665798,32.9,74249.08,0.0,0.71235,0.00015,23.97241]
[1779931670075,32.89,74248.62,0.0,0.71231,0.00015,23.97407]
[1779931670225,32.89,74248.62,0.0,0.71231,0.00015,23.97407]
[1779931671846,32.89,74241.23,0.0,0.71123,0.00015,24.01409]
[1779931672863,32.89,74233.81,0.0,0.71013,0.00015,24.05461]
[1779931673703,32.89,74233.81,0.0,0.71013,0.00015,24.05461]
[1779931673724,32.89,74233.81,0.0,0.71013,0.00015,24.05461]
[1779931675881,32.89,74224.89,0.0,0.7088,0.00015,24.10315]
[1779931677895,32.89,74219.64,0.0,0.70802,0.00015,24.13152]
[1779931679273,32.89,74219.21,0.0,0.70796,0.00015,24.13381]
[1779931679470,32.89,74219.21,0.0,0.70796,0.00015,24.13381]
[1779931679909,32.89,74219.14,0.0,0.70795,0.00015,24.13416]
[1779931680625,32.89,74219.14,0.0,0.70795,0.00015,24.13416]
[1779931680721,32.89,74219.14,0.0,0.70795,0.00015,24.13416]
[1779931681924,32.89,74193.27,0.0,0.70409,0.00015,24.27249]
[1779931682932,32.89,74189.69,0.0,0.70356,0.00015,24.29128]
[1779931683941,32.89,74182.98,0.0,0.70256,0.00015,24.32657]
[1779931684946,32.89,74171.09,0.0,0.70078,0.00015,24.38887]
[1779931685953,32.89,74158.43,0.0,0.69888,0.00015,24.45464]
[1779931686963,32.89,74151.34,0.0,0.69781,0.00015,24.49134]
[1779931688125,32.89,74151.34,0.0,0.69781,0.00015,24.49134]
[1779931688155,32.89,74128.9,0.0,0.69441,0.00015,24.60633]
[1779931689695,32.89,74128.9,0.0,0.69441,0.00015,24.60633]
[1779931689722,32.89,74106.01,0.0,0.69093,0.00015,24.72172]
[1779931689983,32.88,74105.3,0.0,0.69083,0.00015,24.72503]
[1779931691727,32.88,74105.3,0.0,0.69083,0.00015,24.72503]
[1779931691774,32.88,74102.33,0.0,0.6904,0.00015,24.73908]
[1779931692002,32.88,74100.04,0.0,0.69005,0.00015,24.75051]
[1779931693050,32.88,74100.04,0.0,0.69005,0.00015,24.75051]
[1779931693134,32.88,74100.01,0.0,0.69007,0.00015,24.74976]
[1779931694017,32.87,74110.63,0.0,0.6917,0.00015,24.69647]
[1779931695024,32.87,74120.51,0.0,0.6932,0.00015,24.64665]
[1779931697289,32.87,74116.29,0.0,0.69256,0.00015,24.66802]
[1779931697380,32.87,74103.67,0.0,0.69063,0.00015,24.73145]
[1779931698083,32.88,74088.78,0.0,0.68835,0.00015,24.80556]
[1779931699097,32.87,74098.0,0.0,0.68977,0.00015,24.75961]
[1779931700106,32.87,74113.47,0.0,0.69213,0.00015,24.68211]
[1779931701468,32.87,74120.65,0.0,0.69323,0.00015,24.64565]
[1779931703127,32.87,74110.51,0.0,0.69169,0.00015,24.69672]
[1779931704134,32.87,74101.07,0.0,0.69024,0.00015,24.74407]
[1779931705829,32.88,74102.46,0.0,0.69044,0.00015,24.73758]
[1779931706148,32.88,74106.8,0.0,0.6911,0.00015,24.71598]
[1779931707155,32.88,74115.45,0.0,0.69241,0.00015,24.67282]
[1779931709169,32.88,74119.6,0.0,0.69303,0.00015,24.6523]
[1779931711194,32.86,74143.23,0.0,0.69674,0.00015,24.52494]
[1779931712734,32.86,74149.22,0.0,0.69765,0.00015,24.49399]
[1779931713486,32.86,74149.22,0.0,0.69765,0.00015,24.49399]
[1779931718244,32.86,74139.13,0.0,0.69613,0.00015,24.54564]
[1779931720083,32.86,74138.75,0.0,0.69607,0.00015,24.5475]
[1779931720259,32.86,74132.62,0.0,0.69514,0.00015,24.5788]
[1779931722333,32.86,74132.28,0.0,0.6951,0.00015,24.58042]
[1779931723591,32.86,74136.49,0.0,0.69574,0.00015,24.55877]
[1779931724287,32.86,74142.5,0.0,0.69665,0.00015,24.52772]
[1779931726301,32.85,74148.91,0.0,0.69763,0.00015,24.49456]
[1779931728314,32.85,74143.62,0.0,0.69683,0.00015,24.52174]
[1779931733350,32.85,74147.83,0.0,0.69748,0.00015,24.49976]
[1779931734983,32.85,74147.83,0.0,0.69748,0.00015,24.49976]
[1779931735223,32.85,74147.82,0.0,0.69748,0.00015,24.49976]
[1779931740399,32.85,74157.17,0.0,0.6989,0.00015,24.45103]
[1779931741408,32.85,74167.5,0.0,0.70046,0.00015,24.39717]
[1779931742414,32.85,74183.87,0.0,0.70291,0.00015,24.31113]
[1779931743421,32.85,74188.61,0.0,0.70362,0.00015,24.28618]
[1779931747448,32.85,74197.86,0.0,0.70502,0.00015,24.23662]
[1779931752484,32.85,74193.32,0.0,0.70434,0.00015,24.26054]
[1779931757519,32.85,74189.08,0.0,0.70372,0.00015,24.28272]
[1779931762554,32.84,74192.28,0.0,0.70421,0.00015,24.26521]
[1779931764087,32.84,74193.02,0.0,0.70432,0.00015,24.26121]
[1779931764220,32.84,74193.02,0.0,0.70432,0.00015,24.26121]
[1779931768492,32.84,74195.32,0.0,0.70468,0.00015,24.24868]
[1779931768578,32.84,74195.32,0.0,0.70468,0.00015,24.24868]
[1779931769603,32.84,74202.02,0.0,0.70568,0.00015,24.21277]
[1779931773040,32.84,74203.55,0.0,0.70593,0.00015,24.20126]
[1779931772624,32.84,74196.98,0.0,0.70495,0.00015,24.23635]
[1779931773221,32.84,74196.98,0.0,0.70495,0.00015,24.23635]
[1779931775544,32.84,74193.3,0.0,0.7044,0.00015,24.25583]
[1779931775721,32.84,74193.3,0.0,0.7044,0.00015,24.25583]
[1779931775788,32.84,74192.92,0.0,0.70435,0.00015,24.25778]
[1779931777920,32.84,74196.88,0.0,0.70494,0.00015,24.23662]
[1779931777973,32.84,74196.88,0.0,0.70494,0.00015,24.23662]
[1779931778021,32.84,74202.9,0.0,0.70584,0.00015,24.20436]
[1779931782421,32.84,74203.65,0.0,0.70596,0.00015,24.20013]
[1779931782470,32.84,74203.65,0.0,0.70596,0.00015,24.20013]
[1779931783748,32.84,74205.18,0.0,0.70619,0.00015,24.19188]
[1779931783970,32.84,74205.18,0.0,0.70619,0.00015,24.19188]
[1779931784071,32.84,74205.93,0.0,0.7063,0.00015,24.18776]
[1779931789742,32.84,74206.67,0.0,0.70642,0.00015,24.1836]
[1779931790749,32.84,74194.93,0.0,0.70467,0.00015,24.24634]
[1779931791735,32.84,74194.93,0.0,0.70467,0.00015,24.24634]
[1779931791936,32.84,74191.52,0.0,0.70416,0.00015,24.26444]
[1779931793771,32.84,74184.51,0.0,0.70311,0.00015,24.30146]
[1779931794212,32.84,74184.51,0.0,0.70311,0.00015,24.30146]
[1779931799817,32.83,74182.52,0.0,0.70283,0.00015,24.31137]
[1779931800821,32.83,74168.63,0.0,0.70074,0.00015,24.38438]
[1779931801832,32.83,74164.09,0.0,0.70006,0.00015,24.40797]
[1779931802838,32.83,74146.57,0.0,0.69742,0.00015,24.49881]
[1779931803845,32.83,74149.13,0.0,0.69781,0.00015,24.48553]
[1779931806870,32.83,74138.77,0.0,0.69624,0.00015,24.53889]
[1779931807876,32.83,74147.18,0.0,0.69752,0.00015,24.49547]
[1779931811905,32.83,74153.62,0.0,0.69849,0.00015,24.46201]
[1779931813769,32.83,74156.02,0.0,0.69886,0.00015,24.44952]
[1779931813969,32.83,74156.02,0.0,0.69886,0.00015,24.44952]
[1779931814071,32.83,74156.8,0.0,0.69897,0.00015,24.44547]
[1779931815933,32.83,74153.87,0.0,0.69853,0.00015,24.46074]
[1779931817637,32.83,74152.83,0.0,0.69837,0.00015,24.46616]
[1779931817720,32.83,74152.83,0.0,0.69837,0.00015,24.46616]
[1779931817947,32.83,74152.25,0.0,0.69828,0.00015,24.46918]
[1779931821231,32.83,74153.64,0.0,0.6985,0.00015,24.46195]
[1779931821470,32.83,74153.64,0.0,0.6985,0.00015,24.46195]
[1779931821975,32.83,74160.03,0.0,0.69946,0.00015,24.42871]
[1779931822982,32.83,74174.56,0.0,0.70165,0.00015,24.3526]
[1779931823989,32.83,74182.59,0.0,0.70286,0.00015,24.31027]
[1779931825054,32.83,74182.59,0.0,0.70286,0.00015,24.31027]
[1779931825145,32.83,74182.59,0.0,0.70286,0.00015,24.31027]
[1779931825155,32.83,74181.63,0.0,0.70271,0.00015,24.31545]
[1779931828039,32.83,74177.47,0.0,0.70208,0.00015,24.33774]
[1779931829046,32.83,74171.51,0.0,0.70118,0.00015,24.36923]
[1779931831060,32.83,74172.77,0.0,0.70138,0.00015,24.35955]
[1779931832067,32.83,74169.17,0.0,0.70083,0.00015,24.37853]
[1779931836220,32.84,74169.98,0.0,0.70095,0.00015,24.37462]
[1779931837102,32.84,74170.38,0.0,0.701,0.00015,24.37262]
[1779931839116,32.84,74176.48,0.0,0.70192,0.00015,24.34075]
[1779931840648,32.84,74178.79,0.0,0.70226,0.00015,24.32868]
[1779931840721,32.84,74178.79,0.0,0.70226,0.00015,24.32868]
[1779931841130,32.84,74178.85,0.0,0.70227,0.00015,24.3285]
[1779931842137,32.84,74184.72,0.0,0.70314,0.00015,24.29777]
[1779931844151,32.84,74187.58,0.0,0.70356,0.00015,24.28298]
[1779931844644,32.84,74187.58,0.0,0.70356,0.00015,24.28298]
[1779931845158,32.84,74190.79,0.0,0.70404,0.00015,24.26594]
[1779931845719,32.84,74190.79,0.0,0.70404,0.00015,24.26594]
[1779931846165,32.84,74194.15,0.0,0.70454,0.00015,24.24821]
[1779931848180,32.84,74198.24,0.0,0.70515,0.00015,24.22651]
[1779931849435,32.84,74198.24,0.0,0.70515,0.00015,24.22651]
[1779931850195,32.84,74202.08,0.0,0.70572,0.00015,24.20622]
[1779931851202,32.84,74206.23,0.0,0.70634,0.00015,24.18407]
[1779931854225,32.85,74209.73,0.0,0.70685,0.00015,24.16559]
[1779931859260,32.85,74208.68,0.0,0.70669,0.00015,24.17118]
[1779931860272,32.85,74208.68,0.0,0.70669,0.00015,24.17118]
[1779931860446,32.85,74208.68,0.0,0.70669,0.00015,24.17118]
[1779931860545,32.85,74210.11,0.0,0.70691,0.00015,24.1635]
[1779931861275,32.85,74219.26,0.0,0.70827,0.00015,24.11416]
[1779931862504,32.85,74235.1,0.0,0.71062,0.00015,24.02811]
[1779931863295,32.85,74250.94,0.0,0.71297,0.00015,23.94128]
[1779931864358,32.85,74254.85,0.0,0.71354,0.00015,23.91976]
[1779931865310,32.84,74256.91,0.0,0.71385,0.00015,23.90813]
[1779931867324,32.84,74260.39,0.0,0.71437,0.00015,23.88867]
[1779931868332,32.84,74267.43,0.0,0.71541,0.00015,23.84952]
[1779931869338,32.84,74271.72,0.0,0.71604,0.00015,23.82559]
[1779931870347,32.84,74266.81,0.0,0.71532,0.00015,23.85288]
[1779931872076,32.84,74262.32,0.0,0.71466,0.00015,23.87766]
[1779931876173,32.84,74264.25,0.0,0.71495,0.00015,23.86679]
[1779931876220,32.84,74264.25,0.0,0.71495,0.00015,23.86679]
[1779931876389,32.84,74263.02,0.0,0.71477,0.00015,23.87347]
[1779931881435,32.84,74265.04,0.0,0.71508,0.00015,23.86188]
[1779931882436,32.84,74276.63,0.0,0.71678,0.00015,23.79725]
[1779931884231,32.84,74276.63,0.0,0.71678,0.00015,23.79725]
[1779931884279,32.84,74281.06,0.0,0.71743,0.00015,23.77248]
[1779931885457,32.84,74272.71,0.0,0.71621,0.00015,23.81916]
[1779931886500,32.84,74262.83,0.0,0.71475,0.00015,23.87409]
[1779931887734,32.84,74262.83,0.0,0.71475,0.00015,23.87409]
[1779931887748,32.84,74237.41,0.0,0.711,0.00015,24.01399]
[1779931888495,32.84,74226.34,0.0,0.70937,0.00015,24.0741]
[1779931889502,32.84,74230.19,0.0,0.70994,0.00015,24.05312]
[1779931890509,32.84,74238.16,0.0,0.71112,0.00015,24.00961]
[1779931891439,32.84,74238.16,0.0,0.71112,0.00015,24.00961]
[1779931891516,32.84,74247.32,0.0,0.7125,0.00015,23.95588]
[1779931892523,32.84,74254.49,0.0,0.71356,0.00015,23.91622]
[1779931894537,32.83,74247.95,0.0,0.7126,0.00015,23.95202]
[1779931895544,32.83,74240.2,0.0,0.71146,0.00015,23.99441]
[1779931897558,32.83,74238.55,0.0,0.71123,0.00015,24.00303]
[1779931899572,32.83,74232.74,0.0,0.71037,0.00015,24.03454]
[1779931902553,32.83,74231.23,0.0,0.71015,0.00015,24.04269]
[1779931902723,32.83,74231.23,0.0,0.71015,0.00015,24.04269]
[1779931903630,32.83,74231.76,0.0,0.71024,0.00015,24.03952]
[1779931903722,32.83,74231.76,0.0,0.71024,0.00015,24.03952]
[1779931903826,32.83,74230.95,0.0,0.71012,0.00015,24.04369]
[1779931904610,32.83,74236.08,0.0,0.71088,0.00015,24.0157]
[1779931906624,32.83,74241.17,0.0,0.71165,0.00015,23.98742]
[1779931908003,32.83,74241.17,0.0,0.71165,0.00015,23.98742]
[1779931908221,32.83,74241.17,0.0,0.71165,0.00015,23.98742]
[1779931913681,32.82,74244.51,0.0,0.71218,0.00015,23.96778]
[1779931916168,32.82,74244.55,0.0,0.71219,0.00015,23.96738]
[1779931916179,32.82,74250.99,0.0,0.71315,0.00015,23.93157]
[1779931919251,32.82,74254.77,0.0,0.71371,0.00015,23.91056]
[1779931921735,32.81,74244.15,0.0,0.71215,0.00015,23.96865]
[1779931922742,32.81,74237.76,0.0,0.71121,0.00015,24.0036]
[1779931924219,32.81,74237.76,0.0,0.71121,0.00015,24.0036]
[1779931924317,32.81,74234.67,0.0,0.71075,0.00015,24.02033]
[1779931924471,32.81,74234.67,0.0,0.71075,0.00015,24.02033]
[1779931926522,32.81,74233.53,0.0,0.71058,0.00015,24.02655]
[1779931926725,32.81,74233.53,0.0,0.71058,0.00015,24.02655]
[1779931928425,32.81,74234.7,0.0,0.71076,0.00015,24.02014]
[1779931928470,32.81,74234.7,0.0,0.71076,0.00015,24.02014]
[1779931928784,32.81,74236.9,0.0,0.71109,0.00015,24.00787]
[1779931930233,32.81,74236.9,0.0,0.71109,0.00015,24.00787]
[1779931930469,32.81,74236.67,0.0,0.71106,0.00015,24.0089]
[1779931935836,32.81,74226.2,0.0,0.70952,0.00015,24.0655]
[1779931937617,32.81,74223.4,0.0,0.7091,0.00015,24.08077]
[1779931937723,32.81,74223.4,0.0,0.7091,0.00015,24.08077]
[1779931937999,32.81,74223.4,0.0,0.7091,0.00015,24.08077]
[1779931938219,32.81,74223.4,0.0,0.7091,0.00015,24.08077]
[1779931938319,32.81,74222.64,0.0,0.70899,0.00015,24.08493]
[1779931939867,32.81,74229.13,0.0,0.70996,0.00015,24.0496]
[1779931941881,32.81,74235.33,0.0,0.71088,0.00015,24.01548]
[1779931942888,32.81,74241.68,0.0,0.71183,0.00015,23.98047]
[1779931944902,32.81,74232.75,0.0,0.71051,0.00015,24.02934]
[1779931945909,32.81,74229.62,0.0,0.71004,0.00015,24.04634]
[1779931947704,32.81,74229.3,0.0,0.70999,0.00015,24.04817]
[1779931947729,32.81,74229.3,0.0,0.70999,0.00015,24.04817]
[1779931951526,32.8,74237.38,0.0,0.7112,0.00015,24.00371]
[1779931951721,32.8,74237.38,0.0,0.7112,0.00015,24.00371]
[1779931953966,32.8,74250.51,0.0,0.71317,0.00015,23.92781]
[1779931954972,32.8,74261.99,0.0,0.71488,0.00015,23.86389]
[1779931955979,32.8,74266.77,0.0,0.71558,0.00015,23.83722]
[1779931961019,32.8,74269.73,0.0,0.71602,0.00015,23.82053]
[1779931963777,32.8,74267.31,0.0,0.71567,0.00015,23.83393]
[1779931963878,32.8,74267.31,0.0,0.71567,0.00015,23.83393]
[1779931963969,32.8,74267.31,0.0,0.71567,0.00015,23.83393]
[1779931964040,32.8,74264.89,0.0,0.71531,0.00015,23.84735]
[1779931965047,32.8,74251.36,0.0,0.71332,0.00015,23.9223]
[1779931966054,32.8,74240.04,0.0,0.71165,0.00015,23.98447]
[1779931967061,32.8,74238.37,0.0,0.71141,0.00015,23.99343]
[1779931968068,32.8,74258.04,0.0,0.71432,0.00015,23.88476]
[1779931969077,32.8,74266.75,0.0,0.71561,0.00015,23.83624]
[1779931971091,32.8,74271.75,0.0,0.71634,0.00015,23.80824]
[1779931972918,32.8,74270.28,0.0,0.71613,0.00015,23.81641]
[1779931972969,32.8,74270.28,0.0,0.71613,0.00015,23.81641]
[1779931973424,32.8,74268.78,0.0,0.71591,0.00015,23.82474]
[1779931973469,32.8,74268.78,0.0,0.71591,0.00015,23.82474]
[1779931974112,32.8,74268.93,0.0,0.71593,0.00015,23.82386]
[1779931978942,32.79,74272.58,0.0,0.71647,0.00015,23.80332]
[1779931978972,32.79,74272.58,0.0,0.71647,0.00015,23.80332]
[1779931983189,32.79,74285.68,0.0,0.7184,0.00015,23.72973]
[1779931984193,32.79,74289.41,0.0,0.71894,0.00015,23.70876]
[1779931989229,32.8,74284.88,0.0,0.71827,0.00015,23.73447]
[1779931989704,32.8,74284.88,0.0,0.71827,0.00015,23.73447]
[1779931989723,32.8,74284.88,0.0,0.71827,0.00015,23.73447]
[1779931989803,32.8,74284.88,0.0,0.71827,0.00015,23.73447]
[1779931989973,32.8,74284.88,0.0,0.71827,0.00015,23.73447]
[1779931990236,32.8,74285.83,0.0,0.71841,0.00015,23.7292]
[1779931990644,32.8,74285.83,0.0,0.71841,0.00015,23.7292]
[1779931990722,32.8,74285.83,0.0,0.71841,0.00015,23.7292]
[1779931995271,32.8,74258.06,0.0,0.71432,0.00015,23.88473]
[1779931996279,32.8,74250.23,0.0,0.71317,0.00015,23.92798]
[1779932001314,32.79,74251.19,0.0,0.71332,0.00015,23.92209]
[1779932001970,32.79,74251.19,0.0,0.71332,0.00015,23.92209]
[1779932002082,32.79,74251.19,0.0,0.71332,0.00015,23.92209]
[1779932002221,32.79,74251.19,0.0,0.71332,0.00015,23.92209]
[1779932002320,32.79,74253.4,0.0,0.71365,0.00015,23.90976]
[1779932006349,32.79,74259.36,0.0,0.71454,0.00015,23.87628]
[1779932008491,32.79,74259.65,0.0,0.71459,0.00015,23.87452]
[1779932008720,32.79,74259.65,0.0,0.71459,0.00015,23.87452]
[1779932014419,32.79,74270.01,0.0,0.71615,0.00015,23.81306]
[1779932015742,32.79,74272.3,0.0,0.71648,0.00015,23.80024]
[1779932015744,32.79,74272.3,0.0,0.71648,0.00015,23.80024]
[1779932015970,32.79,74272.3,0.0,0.71648,0.00015,23.80024]
[1779932016433,32.79,74272.58,0.0,0.71653,0.00015,23.79866]
[1779932021620,32.79,74274.21,0.0,0.71676,0.00015,23.78958]
[1779932021625,32.79,74274.21,0.0,0.71676,0.00015,23.78958]
[1779932021725,32.79,74274.21,0.0,0.71676,0.00015,23.78958]
[1779932021824,32.79,74275.64,0.0,0.71697,0.00015,23.78158]
[1779932027510,32.79,74277.16,0.0,0.71719,0.00015,23.77321]
[1779932030545,32.79,74266.56,0.0,0.71563,0.00015,23.83256]
[1779932032754,32.79,74262.01,0.0,0.71496,0.00015,23.85786]
[1779932032803,32.79,74262.01,0.0,0.71496,0.00015,23.85786]
[1779932032972,32.79,74262.01,0.0,0.71496,0.00015,23.85786]
[1779932033071,32.79,74262.28,0.0,0.71501,0.00015,23.85627]
[1779932035578,32.79,74255.08,0.0,0.71395,0.00015,23.89613]
[1779932037733,32.79,74253.53,0.0,0.71372,0.00015,23.90463]
[1779932037972,32.79,74253.53,0.0,0.71372,0.00015,23.90463]
[1779932040616,32.79,74247.4,0.0,0.71282,0.00015,23.93809]
[1779932043196,32.79,74247.66,0.0,0.71287,0.00015,23.93653]
[1779932043222,32.79,74247.66,0.0,0.71287,0.00015,23.93653]
[1779932043285,32.79,74247.66,0.0,0.71287,0.00015,23.93653]
[1779932043472,32.79,74247.66,0.0,0.71287,0.00015,23.93653]
[1779932043306,32.78,74248.93,0.0,0.71306,0.00015,23.92927]
[1779932045651,32.78,74243.04,0.0,0.7122,0.00015,23.96145]
[1779932046988,32.78,74243.04,0.0,0.7122,0.00015,23.96145]
[1779932047219,32.78,74243.04,0.0,0.7122,0.00015,23.96145]
[1779932050122,32.78,74244.77,0.0,0.71246,0.00015,23.95145]
[1779932050225,32.78,74244.77,0.0,0.71246,0.00015,23.95145]
[1779932050322,32.78,74245.03,0.0,0.71251,0.00015,23.94971]
[1779932052713,32.78,74252.9,0.0,0.71368,0.00015,23.90611]
[1779932053721,32.78,74258.25,0.0,0.71447,0.00015,23.8762]
[1779932056784,32.78,74262.08,0.0,0.71504,0.00015,23.85474]
[1779932056973,32.78,74262.08,0.0,0.71504,0.00015,23.85474]
[1779932062012,32.78,74260.89,0.0,0.71487,0.00015,23.86112]
[1779932062221,32.78,74260.89,0.0,0.71487,0.00015,23.86112]
[1779932062309,32.78,74260.89,0.0,0.71487,0.00015,23.86112]
[1779932062472,32.78,74260.89,0.0,0.71487,0.00015,23.86112]
[1779932062506,32.78,74258.41,0.0,0.71451,0.00015,23.87475]
[1779932067819,32.77,74264.34,0.0,0.7154,0.00015,23.84135]
[1779932069287,32.77,74264.34,0.0,0.7154,0.00015,23.84135]
[1779932069481,32.77,74264.34,0.0,0.7154,0.00015,23.84135]
[1779932069523,32.77,74270.4,0.0,0.71629,0.00015,23.80739]
[1779932069814,32.77,74270.4,0.0,0.71629,0.00015,23.80739]
[1779932069971,32.77,74270.4,0.0,0.71629,0.00015,23.80739]
[1779932070054,32.77,74264.04,0.0,0.71536,0.00015,23.84287]
[1779932075874,32.77,74265.2,0.0,0.71555,0.00015,23.83282]
[1779932077886,32.77,74266.07,0.0,0.71568,0.00015,23.82792]
[1779932077976,32.77,74266.07,0.0,0.71568,0.00015,23.82792]
[1779932078039,32.77,74265.82,0.0,0.71565,0.00015,23.82922]
[1779932079069,32.77,74265.82,0.0,0.71565,0.00015,23.82922]
[1779932079223,32.77,74265.82,0.0,0.71565,0.00015,23.82922]
[1779932082929,32.77,74237.06,0.0,0.7114,0.00015,23.98813]
[1779932083990,32.77,74237.06,0.0,0.7114,0.00015,23.98813]
[1779932084055,32.77,74223.55,0.0,0.7094,0.00015,24.06171]
[1779932085948,32.77,74229.35,0.0,0.71027,0.00015,24.02981]
[1779932086601,32.77,74229.35,0.0,0.71027,0.00015,24.02981]
[1779932087384,32.77,74230.55,0.0,0.71046,0.00015,24.02297]
[1779932092997,32.76,74235.11,0.0,0.71115,0.00015,23.99731]
[1779932097124,32.76,74235.38,0.0,0.7112,0.00015,23.99549]
[1779932097237,32.76,74235.38,0.0,0.7112,0.00015,23.99549]
[1779932097326,32.76,74236.36,0.0,0.71135,0.00015,23.99]
[1779932097675,32.76,74236.36,0.0,0.71135,0.00015,23.99]
[1779932097723,32.76,74236.36,0.0,0.71135,0.00015,23.99]
[1779932099476,32.76,74237.12,0.0,0.71146,0.00015,23.98573]
[1779932099721,32.76,74240.85,0.0,0.71202,0.00015,23.96504]
[1779932103047,32.76,74238.75,0.0,0.71172,0.00015,23.97612]
[1779932103223,32.76,74238.75,0.0,0.71172,0.00015,23.97612]
[1779932103321,32.76,74235.74,0.0,0.71128,0.00015,23.99251]
[1779932104077,32.76,74225.53,0.0,0.70976,0.00015,24.04821]
[1779932105084,32.76,74217.32,0.0,0.70854,0.00015,24.09291]
[1779932106953,32.76,74216.64,0.0,0.70844,0.00015,24.09658]
[1779932106974,32.76,74216.64,0.0,0.70844,0.00015,24.09658]
[1779932112136,32.76,74219.36,0.0,0.70884,0.00015,24.08182]
[1779932113143,32.76,74213.45,0.0,0.70796,0.00015,24.11388]
[1779932114150,32.76,74203.98,0.0,0.70655,0.00015,24.16503]
[1779932117737,32.76,74204.47,0.0,0.70662,0.00015,24.16234]
[1779932117976,32.76,74204.47,0.0,0.70662,0.00015,24.16234]
[1779932118472,32.76,74204.47,0.0,0.70662,0.00015,24.16234]
[1779932118558,32.76,74203.71,0.0,0.70651,0.00015,24.16642]
[1779932119185,32.76,74197.92,0.0,0.70564,0.00015,24.19751]
[1779932122206,32.76,74203.13,0.0,0.70642,0.00015,24.16944]
[1779932126234,32.76,74208.19,0.0,0.70718,0.00015,24.14214]
[1779932126892,32.76,74208.19,0.0,0.70718,0.00015,24.14214]
[1779932126978,32.76,74208.19,0.0,0.70718,0.00015,24.14214]
[1779932127241,32.76,74208.85,0.0,0.70728,0.00015,24.13859]
[1779932127601,32.76,74208.85,0.0,0.70728,0.00015,24.13859]
[1779932127721,32.76,74208.85,0.0,0.70728,0.00015,24.13859]
[1779932132407,32.76,74204.74,0.0,0.70668,0.00015,24.15753]
[1779932132472,32.76,74204.74,0.0,0.70668,0.00015,24.15753]
[1779932132524,32.76,74206.84,0.0,0.707,0.00015,24.14622]
[1779932133259,32.76,74206.84,0.0,0.707,0.00015,24.14622]
[1779932133472,32.76,74206.84,0.0,0.707,0.00015,24.14622]
[1779932138429,32.76,74206.59,0.0,0.70695,0.00015,24.14775]
[1779932138473,32.76,74206.59,0.0,0.70695,0.00015,24.14775]
[1779932138573,32.76,74207.29,0.0,0.70706,0.00015,24.144]
[1779932138701,32.76,74207.29,0.0,0.70706,0.00015,24.144]
[1779932138723,32.76,74207.29,0.0,0.70706,0.00015,24.144]
[1779932144367,32.76,74209.04,0.0,0.70731,0.00015,24.13483]
[1779932145372,32.76,74201.14,0.0,0.70613,0.00015,24.17743]
[1779932146379,32.76,74193.8,0.0,0.70503,0.00015,24.21679]
[1779932146890,32.76,74193.8,0.0,0.70503,0.00015,24.21679]
[1779932146975,32.76,74193.8,0.0,0.70503,0.00015,24.21679]
[1779932147386,32.76,74190.89,0.0,0.70459,0.00015,24.23231]
[1779932147821,32.76,74190.89,0.0,0.70459,0.00015,24.23231]
[1779932147969,32.76,74190.89,0.0,0.70459,0.00015,24.23231]
[1779932152421,32.76,74195.74,0.0,0.70533,0.00015,24.20614]
[1779932152881,32.76,74195.74,0.0,0.70533,0.00015,24.20614]
[1779932152970,32.76,74195.74,0.0,0.70533,0.00015,24.20614]
[1779932153428,32.76,74194.48,0.0,0.70514,0.00015,24.21287]
[1779932153863,32.76,74194.48,0.0,0.70514,0.00015,24.21287]
[1779932153970,32.76,74194.48,0.0,0.70514,0.00015,24.21287]
[1779932159470,32.76,74196.95,0.0,0.70551,0.00015,24.19954]
[1779932160506,32.76,74196.95,0.0,0.70551,0.00015,24.19954]
[1779932160560,32.76,74197.02,0.0,0.70552,0.00015,24.19916]
[1779932160722,32.76,74197.02,0.0,0.70552,0.00015,24.19916]
[1779932161484,32.76,74197.6,0.0,0.70561,0.00015,24.19604]
[1779932161727,32.76,74197.6,0.0,0.70561,0.00015,24.19604]
[1779932162561,32.76,74207.11,0.0,0.70703,0.00015,24.14488]
[1779932163546,32.76,74213.33,0.0,0.70796,0.00015,24.11131]
[1779932165918,32.76,74216.12,0.0,0.70838,0.00015,24.09602]
[1779932166151,32.76,74216.12,0.0,0.70838,0.00015,24.09602]
[1779932166223,32.76,74216.12,0.0,0.70838,0.00015,24.09602]
[1779932166505,32.76,74216.12,0.0,0.70838,0.00015,24.09602]
[1779932166567,32.75,74218.2,0.0,0.7087,0.00015,24.08449]
[1779932168581,32.75,74223.4,0.0,0.70949,0.00015,24.05575]
[1779932169316,32.75,74223.4,0.0,0.70949,0.00015,24.05575]
[1779932169409,32.75,74223.4,0.0,0.70949,0.00015,24.05575]
[1779932169471,32.75,74223.4,0.0,0.70949,0.00015,24.05575]
[1779932169588,32.75,74224.88,0.0,0.70971,0.00015,24.04748]
[1779932172226,32.75,74228.26,0.0,0.71023,0.00015,24.02863]
[1779932172616,32.75,74232.43,0.0,0.71085,0.00015,24.00562]
[1779932174001,32.75,74235.03,0.0,0.71124,0.00015,23.9912]
[1779932174225,32.75,74235.03,0.0,0.71124,0.00015,23.9912]
[1779932174626,32.75,74236.04,0.0,0.71139,0.00015,23.9855]
[1779932176876,32.75,74237.04,0.0,0.71155,0.00015,23.97971]
[1779932176972,32.75,74237.04,0.0,0.71155,0.00015,23.97971]
[1779932182684,32.74,74239.97,0.0,0.71201,0.00015,23.96277]
[1779932184177,32.74,74240.75,0.0,0.71213,0.00015,23.95834]
[1779932184227,32.74,74240.75,0.0,0.71213,0.00015,23.95834]
[1779932189442,32.74,74243.03,0.0,0.71248,0.00015,23.94529]
[1779932190225,32.74,74243.18,0.0,0.7125,0.00015,23.94424]
[1779932190628,32.74,74243.18,0.0,0.7125,0.00015,23.94424]
[1779932190324,32.74,74244.08,0.0,0.71264,0.00015,23.93916]
[1779932190723,32.74,74244.08,0.0,0.71264,0.00015,23.93916]
[1779932194150,32.74,74244.9,0.0,0.71279,0.00015,23.93112]
[1779932194226,32.74,74244.9,0.0,0.71279,0.00015,23.93112]
[1779932195775,32.74,74238.2,0.0,0.7118,0.00015,23.96772]
[1779932197790,32.73,74234.0,0.0,0.71119,0.00015,23.99048]
[1779932199711,32.73,74233.91,0.0,0.71118,0.00015,23.99081]
[1779932199719,32.73,74233.91,0.0,0.71118,0.00015,23.99081]
[1779932199804,32.73,74234.85,0.0,0.71132,0.00015,23.98548]
[1779932201469,32.73,74234.85,0.0,0.71132,0.00015,23.98548]
[1779932201721,32.73,74234.85,0.0,0.71133,0.00015,23.98514]
[1779932206853,32.73,74236.43,0.0,0.71159,0.00015,23.97561]
[1779932211888,32.72,74236.75,0.0,0.71165,0.00015,23.97303]
[1779932214979,32.72,74236.3,0.0,0.7116,0.00015,23.975]
[1779932215223,32.72,74236.3,0.0,0.7116,0.00015,23.975]
[1779932217065,32.72,74235.75,0.0,0.71152,0.00015,23.97785]
[1779932217232,32.72,74235.75,0.0,0.71152,0.00015,23.97785]
[1779932217333,32.72,74236.23,0.0,0.7116,0.00015,23.97486]
[1779932221958,32.71,74226.06,0.0,0.71011,0.00015,24.03]
[1779932222965,32.71,74220.34,0.0,0.70926,0.00015,24.0611]
[1779932223923,32.71,74220.34,0.0,0.70926,0.00015,24.0611]
[1779932223973,32.71,74220.34,0.0,0.70926,0.00015,24.0611]
[1779932224070,32.71,74221.05,0.0,0.70937,0.00015,24.05708]
[1779932224980,32.71,74214.34,0.0,0.70837,0.00015,24.09344]
[1779932225986,32.71,74210.03,0.0,0.70772,0.00015,24.1169]
[1779932228297,32.71,74210.53,0.0,0.7078,0.00015,24.11424]
[1779932228469,32.71,74210.53,0.0,0.7078,0.00015,24.11424]
[1779932228513,32.71,74212.66,0.0,0.70811,0.00015,24.10275]
[1779932232299,32.71,74212.43,0.0,0.70808,0.00015,24.1041]
[1779932232471,32.71,74212.43,0.0,0.70808,0.00015,24.1041]
[1779932232481,32.71,74215.31,0.0,0.7085,0.00015,24.08857]
[1779932232978,32.71,74215.31,0.0,0.7085,0.00015,24.08857]
[1779932233221,32.71,74215.31,0.0,0.7085,0.00015,24.08857]
[1779932233314,32.72,74216.57,0.0,0.70869,0.00015,24.08179]
[1779932237197,32.72,74216.23,0.0,0.70863,0.00015,24.08378]
[1779932238075,32.72,74219.03,0.0,0.70905,0.00015,24.06869]
[1779932240089,32.72,74216.36,0.0,0.70865,0.00015,24.08339]
[1779932242105,32.72,74222.65,0.0,0.70958,0.00015,24.0493]
[1779932243112,32.72,74225.84,0.0,0.71006,0.00015,24.03174]
[1779932244119,32.72,74232.57,0.0,0.71106,0.00015,23.99475]
[1779932245126,32.72,74237.16,0.0,0.71175,0.00015,23.96942]
[1779932247140,32.72,74227.88,0.0,0.71037,0.00015,24.02026]
[1779932248147,32.72,74218.81,0.0,0.70902,0.00015,24.06973]
[1779932250162,32.72,74218.34,0.0,0.70895,0.00015,24.07222]
[1779932251745,32.72,74218.34,0.0,0.70895,0.00015,24.07222]
[1779932251969,32.71,74218.28,0.0,0.70896,0.00015,24.06916]
[1779932252176,32.71,74218.3,0.0,0.70897,0.00015,24.06905]
[1779932257211,32.71,74222.4,0.0,0.70959,0.00015,24.04613]
[1779932262246,32.71,74224.26,0.0,0.70988,0.00015,24.03547]
[1779932265267,32.71,74229.81,0.0,0.71072,0.00015,24.00482]
[1779932266276,32.71,74232.49,0.0,0.71112,0.00015,23.99005]
[1779932270305,32.71,74237.25,0.0,0.71183,0.00015,23.96366]
[1779932275340,32.71,74238.35,0.0,0.712,0.00015,23.95742]
[1779932277354,32.71,74241.51,0.0,0.71247,0.00015,23.93992]
[1779932277870,32.71,74241.51,0.0,0.71247,0.00015,23.93992]
[1779932278227,32.71,74241.51,0.0,0.71247,0.00015,23.93992]
[1779932278361,32.71,74245.1,0.0,0.71301,0.00015,23.91995]
[1779932281382,32.7,74251.95,0.0,0.71403,0.00015,23.88168]
[1779932282389,32.7,74256.85,0.0,0.71476,0.00015,23.85435]
[1779932283404,32.7,74259.88,0.0,0.71521,0.00015,23.83741]
[1779932284404,32.7,74269.2,0.0,0.71658,0.00015,23.78522]
[1779932285412,32.7,74273.14,0.0,0.71716,0.00015,23.76311]
[1779932290449,32.7,74274.97,0.0,0.71743,0.00015,23.75302]
[1779932292463,32.7,74271.75,0.0,0.71695,0.00015,23.77122]
[1779932293470,32.71,74265.3,0.0,0.716,0.00015,23.80742]
[1779932294223,32.71,74265.3,0.0,0.716,0.00015,23.80742]
[1779932294477,32.71,74264.3,0.0,0.71585,0.00015,23.81301]
[1779932296493,32.7,74257.58,0.0,0.71486,0.00015,23.8505]
[1779932298070,32.7,74253.67,0.0,0.71428,0.00015,23.87223]
[1779932298235,32.7,74253.67,0.0,0.71428,0.00015,23.87223]
[1779932299327,32.7,74253.35,0.0,0.71424,0.00015,23.87394]
[1779932299469,32.7,74253.35,0.0,0.71424,0.00015,23.87394]
[1779932302533,32.7,74246.9,0.0,0.71329,0.00015,23.90943]
[1779932303867,32.7,74246.0,0.0,0.71316,0.00015,23.9143]
[1779932303974,32.7,74246.0,0.0,0.71316,0.00015,23.9143]
[1779932307390,32.7,74250.01,0.0,0.71376,0.00015,23.89175]
[1779932307473,32.7,74250.01,0.0,0.71376,0.00015,23.89175]
[1779932307533,32.7,74250.01,0.0,0.71376,0.00015,23.89175]
[1779932307720,32.7,74250.01,0.0,0.71376,0.00015,23.89175]
[1779932307752,32.7,74250.8,0.0,0.71388,0.00015,23.88728]
[1779932308938,32.7,74253.04,0.0,0.71421,0.00015,23.87475]
[1779932308976,32.7,74253.04,0.0,0.71421,0.00015,23.87475]
[1779932310824,32.7,74257.52,0.0,0.71488,0.00015,23.84969]
[1779932310968,32.7,74257.52,0.0,0.71488,0.00015,23.84969]
[1779932315733,32.7,74256.85,0.0,0.7148,0.00015,23.84996]
[1779932315743,32.7,74250.07,0.0,0.7138,0.00015,23.88762]
[1779932315972,32.7,74250.07,0.0,0.7138,0.00015,23.88762]
[1779932316013,32.7,74250.07,0.0,0.7138,0.00015,23.88762]
[1779932316139,32.7,74250.07,0.0,0.7138,0.00015,23.88762]
[1779932316234,32.7,74250.07,0.0,0.7138,0.00015,23.88762]
[1779932316631,32.7,74246.61,0.0,0.71329,0.00015,23.90673]
[1779932321666,32.7,74243.78,0.0,0.71288,0.00015,23.92187]
[1779932323373,32.7,74242.89,0.0,0.71275,0.00015,23.92668]
[1779932323471,32.7,74242.89,0.0,0.71275,0.00015,23.92668]
[1779932324012,32.7,74238.51,0.0,0.71211,0.00015,23.95075]
[1779932324227,32.7,74238.51,0.0,0.71211,0.00015,23.95075]
[1779932324686,32.69,74237.68,0.0,0.71199,0.00015,23.95518]
[1779932329722,32.69,74234.63,0.0,0.71155,0.00015,23.97126]
[1779932330056,32.69,74234.63,0.0,0.71155,0.00015,23.97126]
[1779932330225,32.69,74234.63,0.0,0.71155,0.00015,23.97126]
[1779932331517,32.69,74234.59,0.0,0.71155,0.00015,23.97132]
[1779932331723,32.69,74234.59,0.0,0.71155,0.00015,23.97132]
[1779932334969,32.69,74240.98,0.0,0.71251,0.00015,23.93552]
[1779932335764,32.69,74241.09,0.0,0.71253,0.00015,23.93479]
[1779932340799,32.68,74241.57,0.0,0.71262,0.00015,23.93153]
[1779932342720,32.68,74241.7,0.0,0.71264,0.00015,23.93069]
[1779932342973,32.68,74238.77,0.0,0.71221,0.00015,23.94677]
[1779932347848,32.68,74231.56,0.0,0.71115,0.00015,23.98585]
[1779932348640,32.68,74231.56,0.0,0.71115,0.00015,23.98585]
[1779932348725,32.68,74231.56,0.0,0.71115,0.00015,23.98585]
[1779932349107,32.68,74230.33,0.0,0.71097,0.00015,23.99249]
[1779932349220,32.68,74230.33,0.0,0.71097,0.00015,23.99249]
[1779932349321,32.68,74230.33,0.0,0.71098,0.00015,23.99237]
[1779932353052,32.68,74230.25,0.0,0.71097,0.00015,23.99257]
[1779932353221,32.68,74230.25,0.0,0.71097,0.00015,23.99257]
[1779932357920,32.67,74221.5,0.0,0.70968,0.00015,24.03976]
[1779932358926,32.67,74214.47,0.0,0.70864,0.00015,24.07795]
[1779932359933,32.67,74208.39,0.0,0.70773,0.00015,24.11096]
[1779932361493,32.67,74208.39,0.0,0.70773,0.00015,24.11096]
[1779932361727,32.67,74208.39,0.0,0.70773,0.00015,24.11096]
[1779932361912,32.67,74206.3,0.0,0.70741,0.00015,24.12234]
[1779932361970,32.67,74206.3,0.0,0.70741,0.00015,24.12234]
[1779932362954,32.67,74206.37,0.0,0.70742,0.00015,24.12198]
[1779932365426,32.67,74206.32,0.0,0.70742,0.00015,24.12227]
[1779932365472,32.67,74206.32,0.0,0.70742,0.00015,24.12227]
[1779932367989,32.67,74195.28,0.0,0.70576,0.00015,24.18198]
[1779932370008,32.67,74193.36,0.0,0.70547,0.00015,24.19224]
[1779932372760,32.67,74194.47,0.0,0.70566,0.00015,24.18296]
[1779932372977,32.67,74193.68,0.0,0.70554,0.00015,24.18716]
[1779932373665,32.67,74193.68,0.0,0.70554,0.00015,24.18716]
[1779932373722,32.67,74193.68,0.0,0.70554,0.00015,24.18716]
[1779932373822,32.67,74193.31,0.0,0.70548,0.00015,24.18912]
[1779932375313,32.67,74194.77,0.0,0.7057,0.00015,24.18127]
[1779932375469,32.67,74194.77,0.0,0.7057,0.00015,24.18127]
[1779932378629,32.67,74190.31,0.0,0.70504,0.00015,24.20512]
[1779932378722,32.67,74190.31,0.0,0.70504,0.00015,24.20512]
[1779932379088,32.67,74186.11,0.0,0.7044,0.00015,24.22756]
[1779932379220,32.67,74186.11,0.0,0.7044,0.00015,24.22756]
[1779932379320,32.67,74184.11,0.0,0.7041,0.00015,24.23822]
[1779932384858,32.67,74179.26,0.0,0.70337,0.00015,24.26402]
[1779932384974,32.67,74178.12,0.0,0.7032,0.00015,24.27004]
[1779932390143,32.67,74179.71,0.0,0.70345,0.00015,24.26127]
[1779932391253,32.67,74179.71,0.0,0.70345,0.00015,24.26127]
[1779932391472,32.67,74179.71,0.0,0.70345,0.00015,24.26127]
[1779932392157,32.67,74173.74,0.0,0.70255,0.00015,24.29293]
[1779932393163,32.67,74168.41,0.0,0.70175,0.00015,24.32114]
[1779932393995,32.67,74168.41,0.0,0.70175,0.00015,24.32114]
[1779932394231,32.67,74168.41,0.0,0.70175,0.00015,24.32114]
[1779932398199,32.67,74177.26,0.0,0.7031,0.00015,24.27366]
[1779932401401,32.67,74180.85,0.0,0.70365,0.00015,24.25437]
[1779932401478,32.67,74180.85,0.0,0.70365,0.00015,24.25437]
[1779932403413,32.67,74181.75,0.0,0.70378,0.00015,24.24947]
[1779932403475,32.67,74181.75,0.0,0.70378,0.00015,24.24947]
[1779932404332,32.67,74179.57,0.0,0.70346,0.00015,24.26101]
[1779932404469,32.67,74179.57,0.0,0.70346,0.00015,24.26101]
[1779932404570,32.67,74180.53,0.0,0.7036,0.00015,24.25584]
[1779932407263,32.66,74174.46,0.0,0.70269,0.00015,24.28807]
[1779932410387,32.66,74173.71,0.0,0.70258,0.00015,24.29192]
[1779932410470,32.66,74173.71,0.0,0.70258,0.00015,24.29192]
[1779932411291,32.66,74161.26,0.0,0.7007,0.00015,24.35762]
[1779932412298,32.66,74153.16,0.0,0.69947,0.00015,24.40009]
[1779932414076,32.66,74151.7,0.0,0.69925,0.00015,24.4076]
[1779932414237,32.66,74151.7,0.0,0.69925,0.00015,24.4076]
[1779932416453,32.66,74152.74,0.0,0.69942,0.00015,24.40202]
[1779932416473,32.66,74152.74,0.0,0.69942,0.00015,24.40202]
[1779932416979,32.66,74151.2,0.0,0.69918,0.00015,24.41021]
[1779932417222,32.66,74151.2,0.0,0.69918,0.00015,24.41021]
[1779932417333,32.66,74150.0,0.0,0.699,0.00015,24.41649]
[1779932422368,32.66,74149.21,0.0,0.69887,0.00015,24.42089]
[1779932423171,32.66,74149.21,0.0,0.69887,0.00015,24.42089]
[1779932423221,32.66,74149.21,0.0,0.69887,0.00015,24.42089]
[1779932428433,32.66,74149.98,0.0,0.69898,0.00015,24.41716]
[1779932431342,32.67,74149.67,0.0,0.69893,0.00015,24.41889]
[1779932431353,32.67,74149.67,0.0,0.69893,0.00015,24.41889]
[1779932431477,32.67,74128.21,0.0,0.69567,0.00015,24.52709]
[1779932433492,32.67,74136.02,0.0,0.69687,0.00015,24.4867]
[1779932434104,32.67,74136.02,0.0,0.69687,0.00015,24.4867]
[1779932438864,32.67,74135.38,0.0,0.69677,0.00015,24.48999]
[1779932439719,32.67,74133.26,0.0,0.69645,0.00015,24.50095]
[1779932445754,32.66,74125.8,0.0,0.69531,0.00015,24.53918]
[1779932445771,32.66,74125.02,0.0,0.6952,0.00015,24.54314]
[1779932445969,32.66,74125.02,0.0,0.6952,0.00015,24.54314]
[1779932448600,32.66,74125.45,0.0,0.69526,0.00015,24.54083]
[1779932448722,32.66,74125.45,0.0,0.69526,0.00015,24.54083]
[1779932448788,32.66,74125.48,0.0,0.69527,0.00015,24.54063]
[1779932450611,32.66,74123.44,0.0,0.69496,0.00015,24.55102]
[1779932452844,32.66,74123.06,0.0,0.6949,0.00015,24.55292]
[1779932452945,32.66,74126.54,0.0,0.69544,0.00015,24.53497]
[1779932452971,32.66,74126.54,0.0,0.69544,0.00015,24.53497]
[1779932453632,32.66,74126.36,0.0,0.69541,0.00015,24.53586]
[1779932454639,32.66,74122.27,0.0,0.69479,0.00015,24.55685]
[1779932456266,32.66,74121.76,0.0,0.69471,0.00015,24.55941]
[1779932456469,32.66,74121.76,0.0,0.69471,0.00015,24.55941]
[1779932456654,32.66,74120.16,0.0,0.69447,0.00015,24.56756]
[1779932457618,32.66,74120.16,0.0,0.69447,0.00015,24.56756]
[1779932457721,32.66,74120.16,0.0,0.69447,0.00015,24.56756]
[1779932457821,32.66,74120.09,0.0,0.69446,0.00015,24.56785]
[1779932458668,32.66,74127.11,0.0,0.69553,0.00015,24.53171]
[1779932459675,32.66,74133.1,0.0,0.69645,0.00015,24.50076]
[1779932461326,32.66,74134.96,0.0,0.69673,0.00015,24.49113]
[1779932461471,32.66,74134.96,0.0,0.69673,0.00015,24.49113]
[1779932461689,32.66,74136.01,0.0,0.69689,0.00015,24.48569]
[1779932462031,32.66,74136.01,0.0,0.69689,0.00015,24.48569]
[1779932462224,32.66,74136.01,0.0,0.69689,0.00015,24.48569]
[1779932462696,32.66,74132.09,0.0,0.6963,0.00015,24.50599]
[1779932464710,32.66,74128.05,0.0,0.69568,0.00015,24.52682]
[1779932469838,32.66,74128.65,0.0,0.69577,0.00015,24.52362]
[1779932470728,32.66,74130.65,0.0,0.69608,0.00015,24.51327]
[1779932470752,32.66,74136.22,0.0,0.69693,0.00015,24.48444]
[1779932474582,32.66,74135.03,0.0,0.69675,0.00015,24.49064]
[1779932474721,32.66,74135.03,0.0,0.69675,0.00015,24.49064]
[1779932477591,32.66,74135.52,0.0,0.69682,0.00015,24.48813]
[1779932477729,32.66,74135.52,0.0,0.69682,0.00015,24.48813]
[1779932477959,32.66,74135.52,0.0,0.69682,0.00015,24.48813]
[1779932477970,32.66,74135.52,0.0,0.69682,0.00015,24.48813]
[1779932478809,32.66,74140.82,0.0,0.69763,0.00015,24.46064]
[1779932481837,32.66,74128.57,0.0,0.69576,0.00015,24.52414]
[1779932482537,32.66,74128.57,0.0,0.69576,0.00015,24.52414]
[1779932482727,32.66,74128.57,0.0,0.69576,0.00015,24.52414]
[1779932482834,32.66,74128.57,0.0,0.69576,0.00015,24.52414]
[1779932482971,32.66,74128.57,0.0,0.69576,0.00015,24.52414]
[1779932484834,32.66,74125.08,0.0,0.69523,0.00015,24.54205]
[1779932484853,32.66,74125.08,0.0,0.69523,0.00015,24.54205]
[1779932485679,32.66,74121.34,0.0,0.69466,0.00015,24.56122]
[1779932485872,32.66,74110.85,0.0,0.69305,0.00015,24.61479]
[1779932486873,32.66,74090.76,0.0,0.68996,0.00015,24.71631]
[1779932487880,32.66,74088.85,0.0,0.68967,0.00015,24.72582]
[1779932488887,32.66,74090.94,0.0,0.68999,0.00015,24.71524]
[1779932490055,32.66,74090.5,0.0,0.68992,0.00015,24.71752]
[1779932491908,32.66,74084.19,0.0,0.68896,0.00015,24.74603]
[1779932492915,32.66,74073.75,0.0,0.68735,0.00015,24.79804]
[1779932493922,32.66,74070.06,0.0,0.68678,0.00015,24.81631]
[1779932494929,32.66,74080.78,0.0,0.68844,0.00015,24.76304]
[1779932495938,32.66,74094.31,0.0,0.69052,0.00015,24.69527]
[1779932496526,32.66,74094.31,0.0,0.69052,0.00015,24.69527]
[1779932496944,32.66,74100.89,0.0,0.69154,0.00015,24.66187]
[1779932497951,32.66,74096.25,0.0,0.69083,0.00015,24.6852]
[1779932498958,32.66,74098.91,0.0,0.69124,0.00015,24.67165]
[1779932499926,32.66,74098.91,0.0,0.69124,0.00015,24.67165]
[1779932499965,32.66,74099.3,0.0,0.69131,0.00015,24.66956]
[1779932503993,32.65,74092.66,0.0,0.6903,0.00015,24.70262]
[1779932504685,32.65,74092.66,0.0,0.6903,0.00015,24.70262]
[1779932504721,32.65,74092.66,0.0,0.6903,0.00015,24.70262]
[1779932505000,32.65,74090.74,0.0,0.69,0.00015,24.71215]
[1779932506007,32.65,74093.47,0.0,0.69043,0.00015,24.69828]
[1779932509028,32.65,74091.03,0.0,0.69006,0.00015,24.71019]
[1779932509452,32.65,74091.03,0.0,0.69006,0.00015,24.71019]
[1779932509469,32.65,74091.03,0.0,0.69006,0.00015,24.71019]
[1779932509553,32.65,74091.03,0.0,0.69007,0.00015,24.71006]
[1779932510999,32.65,74091.03,0.0,0.69007,0.00015,24.71006]
[1779932511220,32.65,74091.04,0.0,0.69007,0.00015,24.71001]
[1779932511246,32.65,74091.1,0.0,0.69008,0.00015,24.70958]
[1779932513638,32.65,74091.56,0.0,0.69016,0.00015,24.70714]
[1779932513736,32.65,74091.56,0.0,0.69016,0.00015,24.70714]
[1779932514001,32.65,74093.2,0.0,0.69041,0.00015,24.69886]
[1779932514064,32.65,74089.78,0.0,0.68988,0.00015,24.71605]
[1779932516082,32.65,74079.36,0.0,0.68827,0.00015,24.76832]
[1779932517086,32.65,74073.52,0.0,0.68736,0.00015,24.7974]
[1779932518087,32.65,74073.52,0.0,0.68736,0.00015,24.7974]
[1779932518222,32.65,74073.52,0.0,0.68736,0.00015,24.7974]
[1779932518322,32.65,74075.24,0.0,0.68763,0.00015,24.78886]
[1779932521404,32.65,74074.18,0.0,0.68747,0.00015,24.79414]
[1779932521491,32.65,74063.16,0.0,0.68576,0.00016,24.84863]
[1779932522908,32.65,74063.16,0.0,0.68576,0.00016,24.84863]
[1779932523008,32.65,74055.81,0.0,0.68462,0.00016,24.88462]
[1779932523131,32.65,74065.46,0.0,0.68612,0.00016,24.8372]
[1779932524138,32.65,74072.96,0.0,0.68728,0.00015,24.80006]
[1779932526153,32.65,74067.64,0.0,0.68646,0.00016,24.82637]
[1779932529174,32.65,74072.98,0.0,0.68729,0.00015,24.79984]
[1779932530184,32.65,74080.41,0.0,0.68844,0.00015,24.76287]
[1779932532198,32.65,74083.97,0.0,0.68899,0.00015,24.74515]
[1779932534212,32.65,74099.66,0.0,0.6914,0.00015,24.66633]
[1779932535219,32.65,74104.05,0.0,0.69208,0.00015,24.64394]
[1779932538246,32.64,74107.5,0.0,0.69262,0.00015,24.62604]
[1779932541267,32.64,74098.27,0.0,0.69121,0.00015,24.67249]
[1779932542274,32.64,74089.32,0.0,0.68984,0.00015,24.71742]
[1779932544288,32.64,74093.31,0.0,0.69046,0.00015,24.69721]
[1779932546923,32.64,74094.65,0.0,0.69067,0.00015,24.6904]
[1779932546976,32.64,74094.65,0.0,0.69067,0.00015,24.6904]
[1779932546981,32.64,74096.47,0.0,0.69096,0.00015,24.68088]
[1779932549325,32.64,74106.93,0.0,0.69258,0.00015,24.62756]
[1779932554360,32.63,74106.89,0.0,0.6926,0.00015,24.62391]
[1779932556375,32.63,74110.57,0.0,0.69318,0.00015,24.60492]
[1779932558388,32.63,74114.15,0.0,0.69373,0.00015,24.58641]
[1779932560402,32.63,74125.52,0.0,0.69548,0.00015,24.52784]
[1779932561409,32.63,74130.16,0.0,0.69619,0.00015,24.50379]
[1779932563423,32.63,74131.13,0.0,0.69634,0.00015,24.49872]
[1779932564430,32.63,74134.03,0.0,0.69679,0.00015,24.48369]
[1779932566320,32.63,74136.59,0.0,0.69718,0.00015,24.47039]
[1779932566472,32.63,74136.59,0.0,0.69718,0.00015,24.47039]
[1779932566573,32.63,74134.96,0.0,0.69693,0.00015,24.47887]
[1779932570164,32.63,74137.2,0.0,0.69727,0.00015,24.46724]
[1779932570223,32.63,74137.2,0.0,0.69727,0.00015,24.46724]
[1779932570472,32.63,74138.83,0.0,0.69752,0.00015,24.45878]
[1779932571968,32.63,74144.13,0.0,0.69833,0.00015,24.43118]
[1779932572891,32.63,74147.67,0.0,0.69886,0.00015,24.41272]
[1779932573728,32.63,74147.67,0.0,0.69886,0.00015,24.41272]
[1779932573796,32.63,74147.53,0.0,0.69884,0.00015,24.4135]
[1779932576514,32.63,74144.64,0.0,0.69842,0.00015,24.42789]
[1779932581549,32.63,74142.94,0.0,0.69817,0.00015,24.43661]
[1779932582662,32.63,74142.94,0.0,0.69817,0.00015,24.43661]
[1779932582727,32.63,74142.94,0.0,0.69817,0.00015,24.43661]
[1779932582763,32.63,74140.76,0.0,0.69783,0.00015,24.44799]
[1779932583694,32.63,74140.76,0.0,0.69783,0.00015,24.44799]
[1779932583726,32.63,74140.76,0.0,0.69783,0.00015,24.44799]
[1779932583790,32.63,74141.37,0.0,0.69793,0.00015,24.44482]
[1779932586840,32.63,74142.38,0.0,0.69808,0.00015,24.43956]
[1779932586973,32.63,74142.38,0.0,0.69808,0.00015,24.43956]
[1779932587073,32.63,74143.26,0.0,0.69821,0.00015,24.43497]
[1779932589409,32.63,74144.29,0.0,0.69837,0.00015,24.42962]
[1779932589470,32.63,74144.29,0.0,0.69837,0.00015,24.42962]
[1779932589572,32.63,74144.29,0.0,0.69837,0.00015,24.42963]
[1779932594640,32.63,74146.66,0.0,0.69873,0.00015,24.41728]
[1779932595967,32.62,74150.97,0.0,0.69939,0.00015,24.39443]
[1779932596663,32.62,74157.07,0.0,0.70033,0.00015,24.3621]
[1779932597666,32.62,74165.44,0.0,0.70161,0.00015,24.31766]
[1779932598469,32.62,74165.44,0.0,0.70161,0.00015,24.31766]
[1779932598723,32.62,74165.44,0.0,0.70161,0.00015,24.31766]
[1779932598779,32.62,74168.88,0.0,0.70213,0.00015,24.29923]
[1779932600420,32.62,74170.11,0.0,0.70232,0.00015,24.29253]
[1779932600475,32.62,74170.11,0.0,0.70232,0.00015,24.29253]
[1779932600687,32.62,74169.36,0.0,0.70221,0.00015,24.29635]
[1779932603708,32.62,74174.84,0.0,0.70306,0.00015,24.26669]
[1779932605722,32.62,74178.93,0.0,0.70368,0.00015,24.24459]
[1779932609346,32.61,74180.77,0.0,0.70397,0.00015,24.2344]
[1779932609473,32.61,74180.77,0.0,0.70397,0.00015,24.2344]
[1779932609724,32.61,74180.77,0.0,0.70397,0.00015,24.2344]
[1779932609750,32.61,74180.14,0.0,0.70388,0.00015,24.23766]
[1779932613019,32.61,74179.89,0.0,0.70387,0.00015,24.23549]
[1779932613220,32.61,74179.86,0.0,0.70386,0.00015,24.23554]
[1779932616799,32.61,74174.65,0.0,0.70309,0.00015,24.26291]
[1779932617806,32.61,74161.4,0.0,0.70108,0.00015,24.33327]
[1779932618813,32.61,74153.36,0.0,0.69987,0.00015,24.37533]
[1779932620828,32.61,74150.68,0.0,0.69947,0.00015,24.38894]
[1779932623063,32.6,74152.58,0.0,0.69977,0.00015,24.37871]
[1779932623071,32.6,74163.88,0.0,0.70149,0.00015,24.31884]
[1779932623226,32.6,74163.88,0.0,0.70149,0.00015,24.31884]
[1779932623806,32.6,74163.88,0.0,0.70149,0.00015,24.31884]
[1779932623972,32.6,74163.88,0.0,0.70149,0.00015,24.31884]
[1779932624058,32.6,74166.05,0.0,0.70182,0.00015,24.30716]
[1779932628884,32.6,74172.52,0.0,0.70283,0.00015,24.27198]
[1779932629706,32.6,74172.52,0.0,0.70283,0.00015,24.27198]
[1779932629723,32.6,74172.52,0.0,0.70283,0.00015,24.27198]
[1779932630077,32.6,74172.52,0.0,0.70283,0.00015,24.27198]
[1779932629891,32.6,74169.86,0.0,0.70243,0.00015,24.28601]
[1779932630223,32.6,74169.86,0.0,0.70243,0.00015,24.28601]
[1779932632141,32.6,74170.98,0.0,0.7026,0.00015,24.2799]
[1779932632220,32.6,74167.32,0.0,0.70205,0.00015,24.29922]
[1779932634684,32.59,74168.82,0.0,0.70229,0.00015,24.29094]
[1779932634722,32.59,74168.82,0.0,0.70229,0.00015,24.29094]
[1779932634735,32.59,74168.82,0.0,0.70229,0.00015,24.29094]
[1779932634971,32.59,74168.82,0.0,0.70229,0.00015,24.29094]
[1779932635070,32.59,74169.87,0.0,0.70245,0.00015,24.28521]
[1779932636404,32.59,74170.95,0.0,0.70262,0.00015,24.27931]
[1779932636469,32.59,74170.95,0.0,0.70262,0.00015,24.27931]
[1779932640314,32.59,74174.72,0.0,0.7032,0.00015,24.2587]
[1779932640473,32.59,74174.72,0.0,0.7032,0.00015,24.2587]
[1779932640476,32.59,74174.72,0.0,0.7032,0.00015,24.2587]
[1779932640721,32.59,74174.72,0.0,0.7032,0.00015,24.2587]
[1779932640968,32.59,74176.33,0.0,0.70345,0.00015,24.24998]
[1779932644101,32.59,74173.76,0.0,0.70306,0.00015,24.26348]
[1779932644225,32.59,74171.67,0.0,0.70275,0.00015,24.2745]
[1779932645276,32.59,74173.45,0.0,0.70302,0.00015,24.26488]
[1779932645319,32.59,74173.45,0.0,0.70302,0.00015,24.26488]
[1779932645469,32.59,74173.45,0.0,0.70302,0.00015,24.26488]
[1779932646003,32.59,74174.42,0.0,0.70317,0.00015,24.25958]
[1779932649027,32.59,74178.05,0.0,0.70373,0.00015,24.23995]
[1779932649220,32.58,74179.07,0.0,0.70389,0.00015,24.23439]
[1779932650666,32.58,74178.73,0.0,0.70384,0.00015,24.23612]
[1779932650724,32.58,74178.73,0.0,0.70384,0.00015,24.23612]
[1779932651039,32.58,74176.74,0.0,0.70354,0.00015,24.24667]
[1779932652046,32.58,74166.12,0.0,0.70193,0.00015,24.30316]
[1779932653053,32.58,74155.27,0.0,0.70029,0.00015,24.36043]
[1779932654060,32.58,74156.34,0.0,0.70046,0.00015,24.35457]
[1779932655597,32.58,74155.27,0.0,0.7003,0.00015,24.36002]
[1779932655727,32.58,74155.27,0.0,0.7003,0.00015,24.36002]
[1779932657959,32.58,74154.81,0.0,0.70024,0.00015,24.36204]
[1779932657972,32.58,74154.81,0.0,0.70024,0.00015,24.36204]
[1779932661108,32.58,74148.65,0.0,0.69932,0.00015,24.39383]
[1779932661109,32.57,74147.55,0.0,0.69916,0.00015,24.39938]
[1779932661221,32.57,74147.55,0.0,0.69916,0.00015,24.39938]
[1779932662116,32.57,74149.63,0.0,0.69948,0.00015,24.38822]
[1779932662335,32.57,74149.63,0.0,0.69948,0.00015,24.38822]
[1779932662475,32.57,74149.63,0.0,0.69948,0.00015,24.38822]
[1779932666112,32.57,74147.76,0.0,0.69921,0.00015,24.39737]
[1779932666148,32.57,74142.37,0.0,0.6984,0.00015,24.4254]
[1779932666222,32.57,74142.37,0.0,0.6984,0.00015,24.4254]
[1779932666535,32.57,74142.37,0.0,0.6984,0.00015,24.4254]
[1779932666724,32.57,74142.37,0.0,0.6984,0.00015,24.4254]
[1779932667155,32.57,74143.0,0.0,0.6985,0.00015,24.42184]
[1779932667758,32.57,74143.0,0.0,0.6985,0.00015,24.42184]
[1779932667970,32.57,74143.0,0.0,0.6985,0.00015,24.42184]
[1779932672031,32.57,74146.64,0.0,0.69907,0.00015,24.39964]
[1779932672190,32.57,74149.04,0.0,0.69944,0.00015,24.38709]
[1779932672222,32.57,74149.04,0.0,0.69944,0.00015,24.38709]
[1779932672543,32.57,74149.04,0.0,0.69944,0.00015,24.38709]
[1779932672727,32.57,74149.04,0.0,0.69944,0.00015,24.38709]
[1779932673197,32.57,74150.82,0.0,0.69971,0.00015,24.3775]
[1779932675065,32.57,74154.6,0.0,0.70029,0.00015,24.35737]
[1779932675222,32.56,74158.36,0.0,0.70087,0.00015,24.33731]
[1779932679125,32.56,74159.45,0.0,0.70105,0.00015,24.33119]
[1779932679223,32.56,74159.01,0.0,0.70099,0.00015,24.33317]
[1779932679285,32.56,74159.01,0.0,0.70099,0.00015,24.33317]
[1779932679475,32.56,74159.01,0.0,0.70099,0.00015,24.33317]
[1779932679525,32.56,74159.51,0.0,0.70107,0.00015,24.33052]
[1779932682157,32.56,74159.12,0.0,0.70101,0.00015,24.33241]
[1779932682226,32.56,74157.36,0.0,0.70075,0.00015,24.34135]
[1779932687800,32.55,74153.36,0.0,0.70017,0.00015,24.36164]
[1779932687981,32.55,74153.36,0.0,0.70017,0.00015,24.36164]
[1779932687999,32.55,74153.36,0.0,0.70017,0.00015,24.36164]
[1779932688047,32.55,74153.07,0.0,0.70013,0.00015,24.36275]
[1779932688231,32.55,74153.07,0.0,0.70013,0.00015,24.36275]
[1779932690316,32.55,74145.02,0.0,0.69892,0.00015,24.40469]
[1779932691518,32.55,74145.02,0.0,0.69892,0.00015,24.40469]
[1779932691726,32.55,74145.02,0.0,0.69892,0.00015,24.40469]
[1779932691936,32.55,74145.02,0.0,0.69892,0.00015,24.40469]
[1779932691973,32.55,74145.02,0.0,0.69892,0.00015,24.40469]
[1779932692033,32.55,74138.48,0.0,0.69793,0.00015,24.43843]
[1779932696992,32.55,74140.96,0.0,0.69831,0.00015,24.42553]
[1779932697238,32.55,74140.96,0.0,0.69831,0.00015,24.42553]
[1779932697194,32.55,74149.45,0.0,0.6996,0.00015,24.38106]
[1779932697650,32.55,74149.45,0.0,0.6996,0.00015,24.38106]
[1779932697726,32.55,74149.45,0.0,0.6996,0.00015,24.38106]
[1779932697823,32.55,74149.45,0.0,0.6996,0.00015,24.38106]
[1779932697975,32.55,74149.45,0.0,0.6996,0.00015,24.38106]
[1779932698045,32.55,74153.43,0.0,0.70022,0.00015,24.35988]
[1779932702128,32.54,74155.86,0.0,0.7006,0.00015,24.34667]
[1779932702222,32.54,74155.86,0.0,0.7006,0.00015,24.34667]
[1779932702229,32.54,74157.93,0.0,0.70092,0.00015,24.33536]
[1779932702875,32.54,74157.93,0.0,0.70092,0.00015,24.33536]
[1779932702975,32.54,74157.93,0.0,0.70092,0.00015,24.33536]
[1779932704054,32.54,74154.5,0.0,0.7004,0.00015,24.35331]
[1779932704219,32.54,74154.5,0.0,0.7004,0.00015,24.35331]
[1779932708098,32.54,74152.74,0.0,0.70015,0.00015,24.36202]
[1779932708223,32.54,74152.74,0.0,0.70015,0.00015,24.36202]
[1779932708358,32.54,74152.63,0.0,0.70015,0.00015,24.36221]
[1779932708469,32.54,74152.63,0.0,0.70015,0.00015,24.36221]
[1779932708570,32.54,74151.44,0.0,0.69996,0.00015,24.36849]
[1779932709768,32.54,74151.44,0.0,0.69996,0.00015,24.36849]
[1779932709970,32.54,74151.44,0.0,0.69996,0.00015,24.36849]
[1779932711470,32.53,74142.94,0.0,0.69868,0.00015,24.41257]
[1779932714645,32.53,74142.4,0.0,0.69861,0.00015,24.41509]
[1779932714720,32.53,74142.4,0.0,0.69861,0.00015,24.41509]
[1779932714929,32.53,74147.76,0.0,0.69944,0.00015,24.38669]
[1779932715384,32.53,74147.76,0.0,0.69944,0.00015,24.38669]
[1779932715473,32.53,74147.76,0.0,0.69944,0.00015,24.38669]
[1779932715537,32.53,74147.76,0.0,0.69944,0.00015,24.38669]
[1779932715722,32.53,74147.76,0.0,0.69944,0.00015,24.38669]
[1779932715741,32.53,74153.87,0.0,0.70037,0.00015,24.35428]
[1779932717216,32.53,74153.87,0.0,0.70037,0.00015,24.35428]
[1779932716505,32.53,74159.36,0.0,0.70121,0.00015,24.32522]
[1779932717475,32.53,74159.36,0.0,0.70121,0.00015,24.32522]
[1779932717512,32.53,74165.82,0.0,0.7022,0.00015,24.29069]
[1779932719526,32.53,74165.79,0.0,0.7022,0.00015,24.29056]
[1779932720692,32.53,74165.79,0.0,0.7022,0.00015,24.29056]
[1779932720720,32.53,74165.79,0.0,0.7022,0.00015,24.29056]
[1779932720794,32.53,74166.61,0.0,0.70233,0.00015,24.28593]
[1779932721808,32.53,74166.61,0.0,0.70233,0.00015,24.28593]
[1779932721972,32.53,74166.61,0.0,0.70233,0.00015,24.28593]
[1779932726133,32.52,74168.83,0.0,0.70268,0.00015,24.27372]
[1779932726229,32.52,74168.83,0.0,0.70268,0.00015,24.27372]
[1779932726326,32.52,74168.76,0.0,0.70267,0.00015,24.27386]
[1779932726489,32.52,74168.76,0.0,0.70267,0.00015,24.27386]
[1779932726574,32.52,74167.68,0.0,0.70251,0.00015,24.27962]
[1779932727728,32.52,74167.68,0.0,0.70251,0.00015,24.27962]
[1779932727972,32.52,74167.68,0.0,0.70251,0.00015,24.27962]
[1779932730604,32.52,74176.13,0.0,0.7038,0.00015,24.23397]
[1779932733184,32.52,74176.49,0.0,0.70388,0.00015,24.22866]
[1779932733229,32.52,74176.49,0.0,0.70388,0.00015,24.22866]
[1779932735725,32.52,74174.64,0.0,0.70361,0.00015,24.23835]
[1779932735763,32.52,74176.9,0.0,0.70395,0.00015,24.22606]
[1779932736646,32.52,74186.51,0.0,0.70541,0.00015,24.17432]
[1779932737653,32.52,74191.67,0.0,0.70619,0.00015,24.14634]
[1779932739667,32.52,74198.07,0.0,0.70716,0.00015,24.11161]
[1779932740674,32.52,74204.52,0.0,0.70813,0.00015,24.07633]
[1779932742096,32.52,74204.52,0.0,0.70813,0.00015,24.07633]
[1779932742226,32.52,74204.52,0.0,0.70813,0.00015,24.07633]
[1779932747723,32.51,74209.21,0.0,0.70888,0.00015,24.04887]
[1779932751753,32.51,74219.92,0.0,0.71051,0.00015,23.98923]
[1779932752760,32.5,74227.63,0.0,0.71167,0.00015,23.94647]
[1779932754774,32.5,74231.81,0.0,0.7123,0.00015,23.92311]
[1779932756788,32.5,74240.75,0.0,0.71364,0.00015,23.87319]
[1779932758802,32.5,74247.36,0.0,0.71463,0.00015,23.83618]
[1779932759809,32.5,74251.85,0.0,0.71529,0.00015,23.81099]
[1779932760816,32.5,74257.11,0.0,0.71608,0.00015,23.78143]
[1779932761822,32.5,74261.43,0.0,0.71672,0.00015,23.75712]
[1779932766858,32.5,74264.14,0.0,0.71712,0.00015,23.74186]
[1779932769611,32.5,74263.29,0.0,0.71699,0.00015,23.74661]
[1779932769879,32.5,74257.25,0.0,0.7161,0.00015,23.78067]
[1779932770890,32.5,74248.02,0.0,0.71472,0.00015,23.83248]
[1779932773727,32.5,74251.33,0.0,0.71522,0.00015,23.81395]
[1779932773911,32.5,74245.22,0.0,0.71431,0.00015,23.84825]
[1779932775462,32.5,74245.05,0.0,0.71428,0.00015,23.84921]
[1779932775470,32.5,74245.05,0.0,0.71428,0.00015,23.84921]
[1779932778946,32.5,74228.39,0.0,0.71179,0.00015,23.942]
[1779932779953,32.5,74229.33,0.0,0.71193,0.00015,23.9367]
[1779932780960,32.5,74222.49,0.0,0.71091,0.00015,23.97449]
[1779932784990,32.5,74211.67,0.0,0.7093,0.00015,24.03362]
[1779932788114,32.5,74210.1,0.0,0.70907,0.00015,24.04191]
[1779932788226,32.5,74210.1,0.0,0.70907,0.00015,24.04191]
[1779932790025,32.5,74201.91,0.0,0.70785,0.00015,24.08635]
[1779932793447,32.49,74203.86,0.0,0.70818,0.00015,24.07184]
[1779932793473,32.49,74203.86,0.0,0.70818,0.00015,24.07184]
[1779932796779,32.49,74203.88,0.0,0.70819,0.00015,24.07125]
[1779932796970,32.49,74203.88,0.0,0.70819,0.00015,24.07125]
[1779932797074,32.49,74203.97,0.0,0.70821,0.00015,24.07064]
[1779932802114,32.49,74206.08,0.0,0.70854,0.00015,24.05852]
[1779932803895,32.49,74206.55,0.0,0.70861,0.00015,24.05585]
[1779932803974,32.49,74206.55,0.0,0.70861,0.00015,24.05585]
[1779932806143,32.49,74212.58,0.0,0.70953,0.00015,24.02244]
[1779932807432,32.49,74214.63,0.0,0.70984,0.00015,24.01105]
[1779932807472,32.49,74214.63,0.0,0.70984,0.00015,24.01105]
[1779932808908,32.49,74214.43,0.0,0.70981,0.00015,24.01205]
[1779932808969,32.49,74214.43,0.0,0.70981,0.00015,24.01205]
[1779932809164,32.49,74216.23,0.0,0.71009,0.00015,24.00204]
[1779932814200,32.48,74216.74,0.0,0.71017,0.00015,23.99877]
[1779932816828,32.48,74217.01,0.0,0.71022,0.00015,23.99711]
[1779932816972,32.48,74217.01,0.0,0.71022,0.00015,23.99711]
[1779932820799,32.48,74218.45,0.0,0.71044,0.00015,23.98885]
[1779932820975,32.48,74218.45,0.0,0.71044,0.00015,23.98885]
[1779932821250,32.48,74219.55,0.0,0.71061,0.00015,23.9827]
[1779932821989,32.48,74219.55,0.0,0.71061,0.00015,23.9827]
[1779932822223,32.48,74219.55,0.0,0.71061,0.00015,23.9827]
[1779932826844,32.48,74223.93,0.0,0.71128,0.00015,23.9581]
[1779932826970,32.48,74223.93,0.0,0.71128,0.00015,23.9581]
[1779932827224,32.48,74223.93,0.0,0.71128,0.00015,23.9581]
[1779932827299,32.48,74223.82,0.0,0.71126,0.00015,23.95865]
[1779932827471,32.48,74223.82,0.0,0.71126,0.00015,23.95865]
[1779932832334,32.48,74229.72,0.0,0.71215,0.00015,23.92563]
[1779932832789,32.48,74229.72,0.0,0.71215,0.00015,23.92563]
[1779932832973,32.48,74229.72,0.0,0.71215,0.00015,23.92563]
[1779932838376,32.48,74226.12,0.0,0.71162,0.00015,23.94533]
[1779932843918,32.47,74226.1,0.0,0.71163,0.00015,23.94518]
[1779932843973,32.47,74226.1,0.0,0.71163,0.00015,23.94518]
[1779932846452,32.47,74220.84,0.0,0.71084,0.00015,23.97408]
[1779932846469,32.47,74220.84,0.0,0.71084,0.00015,23.97408]
[1779932846553,32.47,74220.27,0.0,0.71076,0.00015,23.97714]
[1779932848494,32.47,74219.91,0.0,0.71071,0.00015,23.97903]
[1779932848729,32.47,74219.91,0.0,0.71071,0.00015,23.97903]
[1779932854498,32.47,74214.5,0.0,0.70994,0.00015,24.00472]
[1779932857958,32.47,74209.38,0.0,0.70917,0.00015,24.03265]
[1779932857973,32.47,74209.38,0.0,0.70917,0.00015,24.03265]
[1779932858050,32.47,74204.24,0.0,0.70841,0.00015,24.06052]
[1779932859346,32.47,74204.24,0.0,0.70841,0.00015,24.06052]
[1779932858524,32.47,74201.98,0.0,0.70807,0.00015,24.07289]
[1779932859475,32.47,74201.98,0.0,0.70807,0.00015,24.07289]
[1779932859531,32.47,74202.51,0.0,0.70815,0.00015,24.06982]
[1779932864127,32.46,74202.6,0.0,0.70818,0.00015,24.06882]
[1779932864222,32.46,74202.6,0.0,0.70818,0.00015,24.06882]
[1779932864289,32.46,74202.76,0.0,0.70821,0.00015,24.06762]
[1779932868930,32.46,74202.64,0.0,0.7082,0.00015,24.06781]
[1779932868970,32.46,74202.64,0.0,0.7082,0.00015,24.06781]
[1779932868975,32.46,74205.19,0.0,0.7086,0.00015,24.05355]
[1779932873223,32.46,74207.07,0.0,0.70888,0.00015,24.04299]
[1779932873325,32.46,74208.17,0.0,0.70906,0.00015,24.03671]
[1779932873470,32.46,74208.17,0.0,0.70906,0.00015,24.03671]
[1779932876107,32.45,74209.35,0.0,0.70924,0.00015,24.03012]
[1779932879671,32.45,74213.0,0.0,0.7098,0.00015,24.0095]
[1779932881843,32.45,74212.96,0.0,0.7098,0.00015,24.00964]
[1779932881970,32.45,74212.96,0.0,0.7098,0.00015,24.00964]
[1779932882073,32.45,74211.16,0.0,0.70953,0.00015,24.01938]
[1779932883699,32.45,74215.71,0.0,0.71022,0.00015,23.99421]
[1779932884706,32.45,74220.25,0.0,0.7109,0.00015,23.96902]
[1779932885713,32.45,74225.15,0.0,0.71164,0.00015,23.94179]
[1779932886720,32.45,74220.78,0.0,0.71099,0.00015,23.96596]
[1779932887727,32.45,74217.77,0.0,0.71053,0.00015,23.98259]
[1779932888734,32.45,74213.48,0.0,0.70989,0.00015,24.00621]
[1779932893768,32.45,74216.88,0.0,0.71041,0.00015,23.98697]
[1779932895787,32.45,74212.58,0.0,0.70977,0.00015,24.01051]
[1779932900822,32.44,74211.52,0.0,0.70963,0.00015,24.01583]
[1779932905857,32.44,74212.76,0.0,0.70983,0.00015,24.00839]
[1779932908878,32.44,74221.69,0.0,0.71118,0.00015,23.95876]
[1779932909885,32.44,74225.33,0.0,0.71172,0.00015,23.93852]
[1779932912905,32.44,74228.72,0.0,0.71226,0.00015,23.91626]
[1779932913913,32.44,74237.17,0.0,0.71352,0.00015,23.86912]
[1779932914920,32.44,74241.72,0.0,0.7142,0.00015,23.84364]
[1779932915927,32.44,74236.5,0.0,0.71342,0.00015,23.87291]
[1779932916934,32.44,74229.05,0.0,0.7123,0.00015,23.91448]
[1779932920962,32.44,74227.09,0.0,0.71201,0.00015,23.92522]
[1779932922976,32.44,74229.9,0.0,0.71244,0.00015,23.90947]
[1779932928011,32.44,74228.13,0.0,0.71218,0.00015,23.91907]
[1779932933046,32.44,74228.17,0.0,0.71219,0.00015,23.91853]
[1779932936067,32.43,74220.83,0.0,0.7111,0.00015,23.95907]
[1779932937074,32.43,74216.75,0.0,0.71049,0.00015,23.98154]
[1779932942109,32.43,74216.73,0.0,0.7105,0.00015,23.98101]
[1779932945130,32.43,74219.81,0.0,0.71097,0.00015,23.9636]
[1779932946137,32.43,74225.46,0.0,0.71182,0.00015,23.93216]
[1779932947145,32.43,74220.92,0.0,0.71114,0.00015,23.95728]
[1779932949160,32.43,74218.17,0.0,0.71073,0.00015,23.97232]
[1779932952180,32.43,74214.13,0.0,0.71014,0.00015,23.99433]
[1779932953187,32.43,74211.12,0.0,0.70969,0.00015,24.01082]
[1779932957215,32.42,74219.55,0.0,0.71097,0.00015,23.96371]
[1779932958222,32.42,74222.45,0.0,0.71141,0.00015,23.94754]
[1779932961243,32.42,74218.72,0.0,0.71085,0.00015,23.96801]
[1779932962250,32.42,74213.49,0.0,0.71007,0.00015,23.99684]
[1779932966278,32.42,74216.31,0.0,0.7105,0.00015,23.98084]
[1779932970305,32.42,74225.95,0.0,0.71196,0.00015,23.92701]
[1779932971313,32.42,74234.01,0.0,0.71319,0.00015,23.87872]
[1779932972320,32.42,74240.34,0.0,0.71413,0.00015,23.84327]
[1779932977355,32.42,74239.38,0.0,0.71399,0.00015,23.84881]
[1779932980376,32.42,74234.3,0.0,0.71323,0.00015,23.87727]
[1779932983397,32.42,74237.02,0.0,0.71364,0.00015,23.86181]
[1779932988434,32.41,74242.69,0.0,0.71451,0.00015,23.82904]
[1779932993467,32.41,74243.88,0.0,0.71469,0.00015,23.82227]
[1779932997495,32.41,74249.42,0.0,0.71552,0.00015,23.7909]
[1779932998502,32.41,74253.62,0.0,0.71615,0.00015,23.76736]
[1779933002530,32.38,74248.34,0.0,0.71553,0.00015,23.79017]
[1779933003083,32.38,74248.34,0.0,0.71553,0.00015,23.79017]
[1779933003537,32.38,74247.48,0.0,0.71541,0.00015,23.79477]
[1779933003722,32.38,74247.48,0.0,0.71541,0.00015,23.79477]
[1779933004544,32.38,74245.27,0.0,0.71508,0.00015,23.80727]
[1779933009985,32.38,74245.34,0.0,0.71509,0.00015,23.80698]
[1779933010227,32.38,74245.34,0.0,0.71509,0.00015,23.80698]
[1779933010329,32.38,74246.18,0.0,0.71521,0.00015,23.8023]
[1779933011592,32.38,74243.24,0.0,0.71477,0.00015,23.81889]
[1779933016627,32.38,74245.54,0.0,0.71511,0.00015,23.80603]
[1779933017720,32.38,74245.54,0.0,0.71511,0.00015,23.80603]
[1779933017802,32.38,74246.45,0.0,0.71525,0.00015,23.80092]
[1779933023677,32.38,74246.48,0.0,0.71525,0.00015,23.801]
[1779933025098,32.38,74246.48,0.0,0.71525,0.00015,23.801]
[1779933025224,32.38,74246.48,0.0,0.71525,0.00015,23.801]
[1779933025727,32.38,74245.5,0.0,0.7151,0.00015,23.80662]
[1779933025970,32.38,74245.5,0.0,0.7151,0.00015,23.80662]
[1779933026071,32.38,74242.98,0.0,0.71472,0.00015,23.82084]
[1779933029675,32.38,74242.72,0.0,0.71468,0.00015,23.82237]
[1779933029729,32.38,74242.72,0.0,0.71468,0.00015,23.82237]
[1779933032487,32.38,74243.09,0.0,0.71473,0.00015,23.82036]
[1779933032723,32.38,74243.1,0.0,0.71475,0.00015,23.81707]
[1779933035762,32.38,74235.17,0.0,0.71356,0.00015,23.86171]
[1779933036686,32.38,74235.17,0.0,0.71356,0.00015,23.86171]
[1779933036727,32.38,74235.17,0.0,0.71356,0.00015,23.86171]
[1779933036834,32.38,74235.17,0.0,0.71356,0.00015,23.86171]
[1779933036972,32.38,74235.17,0.0,0.71356,0.00015,23.86171]
[1779933037071,32.38,74231.89,0.0,0.71307,0.00015,23.88004]
[1779933039668,32.38,74231.61,0.0,0.71303,0.00015,23.88158]
[1779933039723,32.38,74231.61,0.0,0.71303,0.00015,23.88158]
[1779933042811,32.38,74238.58,0.0,0.71408,0.00015,23.84243]
[1779933043682,32.38,74238.58,0.0,0.71408,0.00015,23.84243]
[1779933043723,32.38,74238.58,0.0,0.71408,0.00015,23.84243]
[1779933043848,32.38,74238.58,0.0,0.71408,0.00015,23.84243]
[1779933043973,32.38,74238.58,0.0,0.71408,0.00015,23.84243]
[1779933044061,32.38,74242.5,0.0,0.71466,0.00015,23.82043]
[1779933049860,32.39,74242.74,0.0,0.71469,0.00015,23.81926]
[1779933051716,32.39,74242.91,0.0,0.71472,0.00015,23.81834]
[1779933051971,32.39,74242.91,0.0,0.71472,0.00015,23.81834]
[1779933057917,32.39,74242.83,0.0,0.7147,0.00015,23.81916]
[1779933062458,32.39,74243.01,0.0,0.71472,0.00015,23.81829]
[1779933062471,32.39,74243.01,0.0,0.71472,0.00015,23.81829]
[1779933062564,32.39,74243.01,0.0,0.71472,0.00015,23.81829]
[1779933062505,32.39,74234.09,0.0,0.71338,0.00015,23.86846]
[1779933062721,32.39,74234.09,0.0,0.71338,0.00015,23.86846]
[1779933063298,32.39,74234.09,0.0,0.71338,0.00015,23.86846]
[1779933063470,32.39,74234.09,0.0,0.71338,0.00015,23.86846]
[1779933063571,32.39,74235.91,0.0,0.71366,0.00015,23.85826]
[1779933066554,32.39,74235.81,0.0,0.71364,0.00015,23.85882]
[1779933066723,32.39,74235.47,0.0,0.71359,0.00015,23.86073]
[1779933070937,32.39,74237.39,0.0,0.71388,0.00015,23.84996]
[1779933070973,32.39,74237.39,0.0,0.71388,0.00015,23.84996]
[1779933076047,32.39,74239.27,0.0,0.71416,0.00015,23.83943]
[1779933076989,32.39,74239.27,0.0,0.71416,0.00015,23.83943]
[1779933077220,32.39,74239.27,0.0,0.71416,0.00015,23.83943]
[1779933078151,32.39,74240.02,0.0,0.71427,0.00015,23.83523]
[1779933078220,32.39,74240.02,0.0,0.71427,0.00015,23.83523]
[1779933078320,32.39,74240.02,0.0,0.71427,0.00015,23.83525]
[1779933081082,32.39,74230.94,0.0,0.71291,0.00015,23.88616]
[1779933082089,32.39,74223.7,0.0,0.71182,0.00015,23.92652]
[1779933083090,32.39,74223.7,0.0,0.71182,0.00015,23.92652]
[1779933083227,32.39,74223.7,0.0,0.71182,0.00015,23.92652]
[1779933088711,32.39,74225.45,0.0,0.7121,0.00015,23.91637]
[1779933088730,32.39,74225.45,0.0,0.7121,0.00015,23.91637]
[1779933089158,32.39,74225.45,0.0,0.7121,0.00015,23.91637]
[1779933089220,32.39,74225.45,0.0,0.7121,0.00015,23.91637]
[1779933089241,32.39,74225.43,0.0,0.71209,0.00015,23.91642]
[1779933095182,32.38,74226.0,0.0,0.71221,0.00015,23.90966]
[1779933097137,32.38,74226.2,0.0,0.71224,0.00015,23.90849]
[1779933097227,32.38,74226.2,0.0,0.71224,0.00015,23.90849]
[1779933100129,32.38,74230.29,0.0,0.71286,0.00015,23.88552]
[1779933100227,32.38,74230.29,0.0,0.71286,0.00015,23.88552]
[1779933100604,32.38,74230.29,0.0,0.71286,0.00015,23.88552]
[1779933100720,32.38,74232.33,0.0,0.71316,0.00015,23.87408]
[1779933101227,32.38,74232.04,0.0,0.71312,0.00015,23.87567]
[1779933102058,32.38,74232.04,0.0,0.71312,0.00015,23.87567]
[1779933102224,32.38,74232.04,0.0,0.71312,0.00015,23.87567]
[1779933102231,32.38,74237.63,0.0,0.71396,0.00015,23.84432]
[1779933106259,32.38,74243.51,0.0,0.71484,0.00015,23.81129]
[1779933110123,32.38,74243.36,0.0,0.71481,0.00015,23.81225]
[1779933110224,32.38,74243.36,0.0,0.71481,0.00015,23.81225]
[1779933110818,32.38,74244.08,0.0,0.71492,0.00015,23.80823]
[1779933110971,32.38,74244.08,0.0,0.71492,0.00015,23.80823]
[1779933111298,32.38,74244.17,0.0,0.71493,0.00015,23.80776]
[1779933111707,32.38,74244.17,0.0,0.71493,0.00015,23.80776]
[1779933111723,32.38,74244.17,0.0,0.71493,0.00015,23.80776]
[1779933116181,32.39,74245.53,0.0,0.71513,0.00015,23.80028]
[1779933116226,32.39,74245.53,0.0,0.71513,0.00015,23.80028]
[1779933116762,32.39,74244.95,0.0,0.71504,0.00015,23.80359]
[1779933116972,32.39,74244.95,0.0,0.71504,0.00015,23.80359]
[1779933117342,32.39,74245.14,0.0,0.71507,0.00015,23.80257]
[1779933118349,32.39,74235.42,0.0,0.71361,0.00015,23.85724]
[1779933119670,32.39,74235.42,0.0,0.71361,0.00015,23.85724]
[1779933119356,32.39,74228.46,0.0,0.71257,0.00015,23.89615]
[1779933119728,32.39,74228.46,0.0,0.71257,0.00015,23.89615]
[1779933121035,32.39,74227.16,0.0,0.71238,0.00015,23.90336]
[1779933121220,32.39,74227.16,0.0,0.71238,0.00015,23.90336]
[1779933123384,32.38,74217.58,0.0,0.71094,0.00015,23.95645]
[1779933124391,32.38,74210.45,0.0,0.70987,0.00015,23.99581]
[1779933126088,32.38,74209.21,0.0,0.70969,0.00015,24.00252]
[1779933126225,32.38,74209.21,0.0,0.70969,0.00015,24.00252]
[1779933129787,32.38,74213.24,0.0,0.71031,0.00015,23.97974]
[1779933129970,32.38,74213.24,0.0,0.71031,0.00015,23.97974]
[1779933131945,32.38,74213.46,0.0,0.71034,0.00015,23.97831]
[1779933131969,32.38,74213.46,0.0,0.71034,0.00015,23.97831]
[1779933132447,32.38,74213.38,0.0,0.71034,0.00015,23.97865]
[1779933137482,32.38,74213.33,0.0,0.71034,0.00015,23.97844]
[1779933142517,32.38,74214.21,0.0,0.71048,0.00015,23.97313]
[1779933143202,32.38,74214.21,0.0,0.71048,0.00015,23.97313]
[1779933143227,32.38,74214.21,0.0,0.71048,0.00015,23.97313]
[1779933145266,32.37,74214.71,0.0,0.71056,0.00015,23.9702]
[1779933145471,32.37,74214.71,0.0,0.71056,0.00015,23.9702]
[1779933145538,32.37,74220.88,0.0,0.71149,0.00015,23.93588]
[1779933146545,32.37,74227.84,0.0,0.71254,0.00015,23.89705]
[1779933147367,32.37,74227.84,0.0,0.71254,0.00015,23.89705]
[1779933147477,32.37,74227.84,0.0,0.71254,0.00015,23.89705]
[1779933147595,32.37,74227.84,0.0,0.71254,0.00015,23.89705]
[1779933147696,32.37,74230.38,0.0,0.71292,0.00015,23.88284]
[1779933147726,32.37,74230.38,0.0,0.71292,0.00015,23.88284]
[1779933149508,32.37,74231.54,0.0,0.7131,0.00015,23.87635]
[1779933149726,32.37,74231.98,0.0,0.71316,0.00015,23.87389]
[1779933151581,32.37,74213.26,0.0,0.71037,0.00015,23.97479]
[1779933152587,32.37,74186.62,0.0,0.70634,0.00015,24.12114]
[1779933152824,32.37,74186.62,0.0,0.70634,0.00015,24.12114]
[1779933153594,32.37,74181.41,0.0,0.70555,0.00015,24.14938]
[1779933155508,32.37,74182.53,0.0,0.70572,0.00015,24.14319]
[1779933160643,32.37,74183.88,0.0,0.70594,0.00015,24.13524]
[1779933163589,32.37,74183.21,0.0,0.70584,0.00015,24.13871]
[1779933163725,32.37,74182.61,0.0,0.70575,0.00015,24.14188]
[1779933164106,32.37,74182.61,0.0,0.70575,0.00015,24.14188]
[1779933164221,32.37,74182.61,0.0,0.70575,0.00015,24.14188]
[1779933164671,32.37,74183.14,0.0,0.70584,0.00015,24.13891]
[1779933169706,32.37,74189.57,0.0,0.70683,0.00015,24.10332]
[1779933169997,32.37,74189.57,0.0,0.70683,0.00015,24.10332]
[1779933170225,32.37,74189.57,0.0,0.70683,0.00015,24.10332]
[1779933173734,32.36,74199.07,0.0,0.70828,0.00015,24.0507]
[1779933176158,32.36,74203.7,0.0,0.70899,0.00015,24.0251]
[1779933176225,32.36,74203.7,0.0,0.70899,0.00015,24.0251]
[1779933177762,32.36,74210.38,0.0,0.71001,0.00015,23.98793]
[1779933179352,32.36,74210.38,0.0,0.71001,0.00015,23.98793]
[1779933179476,32.36,74210.38,0.0,0.71001,0.00015,23.98793]
[1779933179581,32.36,74212.15,0.0,0.71028,0.00015,23.97802]
[1779933182086,32.36,74219.64,0.0,0.71141,0.00015,23.93636]
[1779933182805,32.36,74228.9,0.0,0.7128,0.00015,23.88473]
[1779933183811,32.36,74230.13,0.0,0.71298,0.00015,23.87786]
[1779933187839,32.36,74241.83,0.0,0.71473,0.00015,23.81232]
[1779933190860,32.36,74235.0,0.0,0.71371,0.00015,23.85094]
[1779933191811,32.36,74235.0,0.0,0.71371,0.00015,23.85094]
[1779933191975,32.36,74235.0,0.0,0.71371,0.00015,23.85094]
[1779933195423,32.36,74230.32,0.0,0.713,0.00015,23.8773]
[1779933195483,32.36,74230.32,0.0,0.713,0.00015,23.8773]
[1779933195513,32.36,74228.84,0.0,0.71278,0.00015,23.88561]
[1779933197817,32.36,74226.81,0.0,0.71247,0.00015,23.89695]
[1779933197900,32.36,74226.81,0.0,0.71247,0.00015,23.89695]
[1779933197908,32.36,74220.31,0.0,0.71149,0.00015,23.93317]
[1779933198916,32.36,74212.69,0.0,0.71035,0.00015,23.97541]
[1779933201522,32.36,74214.15,0.0,0.71057,0.00015,23.96724]
[1779933201724,32.36,74214.15,0.0,0.71057,0.00015,23.96724]
[1779933201846,32.36,74213.76,0.0,0.71051,0.00015,23.96925]
[1779933201976,32.36,74213.76,0.0,0.71051,0.00015,23.96925]
[1779933202076,32.36,74213.69,0.0,0.7105,0.00015,23.96964]
[1779933208090,32.36,74216.83,0.0,0.71099,0.00015,23.95187]
[1779933208224,32.36,74216.83,0.0,0.71099,0.00015,23.95187]
[1779933214022,32.36,74220.49,0.0,0.71156,0.00015,23.928]
[1779933219057,32.36,74220.93,0.0,0.71163,0.00015,23.92546]
[1779933220470,32.36,74220.93,0.0,0.71163,0.00015,23.92546]
[1779933220722,32.36,74220.93,0.0,0.71163,0.00015,23.92546]
[1779933221806,32.36,74216.74,0.0,0.711,0.00015,23.94872]
[1779933221975,32.36,74216.74,0.0,0.711,0.00015,23.94872]
[1779933222078,32.36,74217.25,0.0,0.71108,0.00015,23.94584]
[1779933227464,32.36,74213.74,0.0,0.71055,0.00015,23.96517]
[1779933232365,32.36,74213.67,0.0,0.71055,0.00015,23.96521]
[1779933232473,32.36,74213.67,0.0,0.71055,0.00015,23.96521]
[1779933233737,32.36,74214.89,0.0,0.71074,0.00015,23.95833]
[1779933233791,32.35,74215.57,0.0,0.71084,0.00015,23.95451]
[1779933233973,32.35,74215.57,0.0,0.71084,0.00015,23.95451]
[1779933238509,32.35,74214.43,0.0,0.71067,0.00015,23.96072]
[1779933238727,32.35,74214.43,0.0,0.71067,0.00015,23.96072]
[1779933242182,32.35,74212.02,0.0,0.71031,0.00015,23.97391]
[1779933242224,32.35,74212.02,0.0,0.71031,0.00015,23.97391]
[1779933242284,32.35,74208.61,0.0,0.7098,0.00015,23.99268]
[1779933248260,32.35,74209.16,0.0,0.7099,0.00015,23.9892]
[1779933252137,32.35,74209.11,0.0,0.70989,0.00015,23.98928]
[1779933252224,32.35,74209.11,0.0,0.70989,0.00015,23.98928]
[1779933257323,32.35,74211.59,0.0,0.71028,0.00015,23.9752]
[1779933258458,32.35,74211.59,0.0,0.71028,0.00015,23.9752]
[1779933258476,32.35,74211.59,0.0,0.71028,0.00015,23.9752]
[1779933259063,32.35,74211.92,0.0,0.71033,0.00015,23.97332]
[1779933259225,32.35,74211.92,0.0,0.71033,0.00015,23.97332]
[1779933259337,32.35,74212.11,0.0,0.71036,0.00015,23.97222]
[1779933266386,32.35,74212.2,0.0,0.71038,0.00015,23.97143]
[1779933271421,32.35,74212.09,0.0,0.71039,0.00015,23.96855]
[1779933271854,32.35,74212.09,0.0,0.71039,0.00015,23.96855]
[1779933271971,32.35,74212.09,0.0,0.71039,0.00015,23.96855]
[1779933272428,32.35,74212.62,0.0,0.71047,0.00015,23.96558]
[1779933275449,32.35,74209.42,0.0,0.70999,0.00015,23.9832]
[1779933276337,32.35,74209.42,0.0,0.70999,0.00015,23.9832]
[1779933276474,32.35,74209.42,0.0,0.70999,0.00015,23.9832]
[1779933276511,32.34,74210.12,0.0,0.71009,0.00015,23.97928]
[1779933277335,32.34,74210.12,0.0,0.71009,0.00015,23.97928]
[1779933277477,32.34,74210.12,0.0,0.71009,0.00015,23.97928]
[1779933277539,32.34,74212.03,0.0,0.71038,0.00015,23.96866]
[1779933280484,32.34,74202.96,0.0,0.70902,0.00015,24.01867]
[1779933281491,32.34,74193.8,0.0,0.70763,0.00015,24.06893]
[1779933282498,32.34,74187.99,0.0,0.70675,0.00015,24.10059]
[1779933282949,32.34,74187.99,0.0,0.70675,0.00015,24.10059]
[1779933282968,32.34,74187.99,0.0,0.70675,0.00015,24.10059]
[1779933283505,32.34,74187.84,0.0,0.70673,0.00015,24.10125]
[1779933285055,32.34,74187.74,0.0,0.70672,0.00015,24.10163]
[1779933285230,32.34,74187.74,0.0,0.70672,0.00015,24.10163]
[1779933285519,32.34,74184.73,0.0,0.70627,0.00015,24.11789]
[1779933290555,32.34,74187.57,0.0,0.70672,0.00015,24.10153]
[1779933295590,32.33,74189.98,0.0,0.70711,0.00015,24.08771]
[1779933297493,32.33,74190.72,0.0,0.70722,0.00015,24.08362]
[1779933297604,32.33,74191.0,0.0,0.70726,0.00015,24.08205]
[1779933300321,32.33,74189.5,0.0,0.70704,0.00015,24.09018]
[1779933300471,32.33,74189.5,0.0,0.70704,0.00015,24.09018]
[1779933300625,32.33,74189.47,0.0,0.70703,0.00015,24.09031]
[1779933302639,32.33,74181.79,0.0,0.70587,0.00015,24.13213]
[1779933303491,32.33,74181.79,0.0,0.70587,0.00015,24.13213]
[1779933303646,32.33,74176.88,0.0,0.70512,0.00015,24.15873]
[1779933305485,32.33,74173.9,0.0,0.70467,0.00015,24.17478]
[1779933305660,32.33,74167.91,0.0,0.70376,0.00015,24.20704]
[1779933307488,32.33,74165.27,0.0,0.70336,0.00015,24.22134]
[1779933309688,32.33,74157.71,0.0,0.7022,0.00015,24.26208]
[1779933314723,32.33,74163.68,0.0,0.70311,0.00015,24.23002]
[1779933316737,32.33,74173.53,0.0,0.70461,0.00015,24.17693]
[1779933318523,32.33,74175.32,0.0,0.70488,0.00015,24.16732]
[1779933318740,32.33,74175.32,0.0,0.70488,0.00015,24.16732]
[1779933318750,32.33,74175.81,0.0,0.70496,0.00015,24.16475]
[1779933319492,32.33,74175.81,0.0,0.70496,0.00015,24.16475]
[1779933324793,32.34,74175.29,0.0,0.70486,0.00015,24.1681]
[1779933328824,32.34,74181.27,0.0,0.70576,0.00015,24.13602]
[1779933331845,32.33,74190.42,0.0,0.70719,0.00015,24.0822]
[1779933332739,32.33,74190.42,0.0,0.70719,0.00015,24.0822]
[1779933332852,32.33,74190.87,0.0,0.70726,0.00015,24.07958]
[1779933332973,32.33,74190.87,0.0,0.70726,0.00015,24.07958]
[1779933334866,32.33,74180.09,0.0,0.70563,0.00015,24.1382]
[1779933335872,32.33,74174.45,0.0,0.70477,0.00015,24.16872]
[1779933340753,32.33,74172.9,0.0,0.70454,0.00015,24.17674]
[1779933340973,32.33,74173.05,0.0,0.70457,0.00015,24.17566]
[1779933346321,32.33,74174.46,0.0,0.7048,0.00015,24.16772]
[1779933346473,32.33,74174.46,0.0,0.7048,0.00015,24.16772]
[1779933346573,32.33,74172.48,0.0,0.70449,0.00015,24.1786]
[1779933347344,32.33,74172.48,0.0,0.70449,0.00015,24.1786]
[1779933347480,32.33,74172.48,0.0,0.70449,0.00015,24.1786]
[1779933350402,32.33,74171.87,0.0,0.70439,0.00015,24.18205]
[1779933350470,32.33,74171.87,0.0,0.70439,0.00015,24.18205]
[1779933355799,32.33,74172.64,0.0,0.7045,0.00015,24.17824]
[1779933355805,32.33,74172.8,0.0,0.70452,0.00015,24.17752]
[1779933355971,32.33,74172.8,0.0,0.70452,0.00015,24.17752]
[1779933356017,32.33,74173.53,0.0,0.70463,0.00015,24.17356]
[1779933357969,32.33,74175.99,0.0,0.70501,0.00015,24.16031]
[1779933358226,32.33,74175.99,0.0,0.70501,0.00015,24.16031]
[1779933362063,32.33,74190.88,0.0,0.70728,0.00015,24.07871]
[1779933363069,32.33,74202.17,0.0,0.709,0.00015,24.01651]
[1779933364076,32.33,74207.33,0.0,0.70978,0.00015,23.98791]
[1779933369503,32.33,74207.9,0.0,0.70988,0.00015,23.98449]
[1779933369738,32.33,74207.9,0.0,0.70988,0.00015,23.98449]
[1779933369838,32.33,74208.15,0.0,0.70992,0.00015,23.98297]
[1779933374449,32.33,74207.16,0.0,0.70977,0.00015,23.98827]
[1779933374469,32.33,74207.16,0.0,0.70977,0.00015,23.98827]
[1779933380034,32.32,74208.54,0.0,0.70999,0.00015,23.98028]
[1779933380224,32.32,74208.54,0.0,0.70999,0.00015,23.98028]
[1779933380791,32.32,74208.54,0.0,0.70999,0.00015,23.98028]
[1779933380825,32.32,74210.49,0.0,0.71029,0.00015,23.96938]
[1779933380965,32.32,74210.49,0.0,0.71029,0.00015,23.96938]
[1779933385522,32.32,74216.48,0.0,0.71119,0.00015,23.93605]
[1779933385727,32.32,74216.48,0.0,0.71119,0.00015,23.93605]
[1779933385828,32.32,74207.63,0.0,0.70986,0.00015,23.98513]
[1779933389303,32.32,74206.65,0.0,0.70971,0.00015,23.99043]
[1779933389485,32.32,74206.65,0.0,0.70971,0.00015,23.99043]
[1779933392898,32.32,74205.23,0.0,0.70952,0.00015,23.9948]
[1779933392974,32.32,74204.54,0.0,0.70942,0.00015,23.99855]
[1779933393297,32.32,74203.34,0.0,0.70924,0.00015,24.00512]
[1779933394885,32.32,74203.34,0.0,0.70924,0.00015,24.00512]
[1779933394973,32.32,74204.69,0.0,0.70945,0.00015,23.99752]
[1779933400346,32.32,74205.9,0.0,0.70964,0.00015,23.99055]
[1779933405381,32.32,74205.49,0.0,0.70958,0.00015,23.99253]
[1779933406149,32.32,74205.49,0.0,0.70958,0.00015,23.99253]
[1779933406221,32.32,74205.49,0.0,0.70958,0.00015,23.99253]
[1779933406389,32.32,74208.53,0.0,0.71004,0.00015,23.97565]
[1779933408480,32.32,74210.04,0.0,0.71027,0.00015,23.96725]
[1779933408726,32.32,74210.04,0.0,0.71027,0.00015,23.96725]
[1779933409411,32.32,74219.82,0.0,0.71175,0.00015,23.91283]
[1779933411425,32.32,74224.1,0.0,0.71239,0.00015,23.88899]
[1779933412570,32.32,74224.1,0.0,0.71239,0.00015,23.88899]
[1779933412723,32.32,74224.1,0.0,0.71239,0.00015,23.88899]
[1779933415559,32.32,74224.57,0.0,0.71246,0.00015,23.88647]
[1779933415721,32.32,74224.57,0.0,0.71246,0.00015,23.88647]
[1779933415841,32.32,74224.57,0.0,0.71246,0.00015,23.88647]
[1779933415974,32.32,74224.57,0.0,0.71246,0.00015,23.88647]
[1779933415943,32.32,74224.53,0.0,0.71245,0.00015,23.88673]
[1779933421495,32.32,74224.51,0.0,0.71245,0.00015,23.88697]
[1779933423541,32.32,74224.23,0.0,0.7124,0.00015,23.88855]
[1779933423725,32.32,74224.23,0.0,0.7124,0.00015,23.88855]
[1779933423764,32.32,74223.36,0.0,0.71227,0.00015,23.89342]
[1779933424427,32.32,74223.36,0.0,0.71227,0.00015,23.89342]
[1779933424474,32.32,74223.36,0.0,0.71227,0.00015,23.89342]
[1779933426530,32.32,74231.94,0.0,0.71356,0.00015,23.84538]
[1779933428218,32.32,74233.65,0.0,0.71382,0.00015,23.83582]
[1779933428471,32.32,74233.65,0.0,0.71382,0.00015,23.83582]
[1779933433580,32.32,74240.2,0.0,0.71479,0.00015,23.79926]
[1779933434030,32.32,74240.2,0.0,0.71479,0.00015,23.79926]
[1779933434222,32.32,74240.2,0.0,0.71479,0.00015,23.79926]
[1779933434587,32.32,74240.01,0.0,0.71476,0.00015,23.80042]
[1779933436771,32.32,74238.81,0.0,0.71458,0.00015,23.80727]
[1779933436970,32.32,74238.81,0.0,0.71458,0.00015,23.80727]
[1779933442565,32.32,74242.0,0.0,0.71505,0.00015,23.7895]
[1779933442722,32.32,74242.0,0.0,0.71505,0.00015,23.7895]
[1779933442779,32.32,74242.61,0.0,0.71515,0.00015,23.78586]
[1779933444538,32.32,74241.75,0.0,0.71503,0.00015,23.79054]
[1779933444720,32.32,74241.75,0.0,0.71503,0.00015,23.79054]
[1779933449511,32.32,74243.32,0.0,0.71528,0.00015,23.78077]
[1779933449733,32.32,74243.32,0.0,0.71528,0.00015,23.78077]
[1779933455735,32.31,74242.16,0.0,0.71516,0.00015,23.78285]
[1779933460770,32.31,74242.56,0.0,0.71524,0.00015,23.77981]
[1779933462760,32.31,74242.33,0.0,0.71521,0.00015,23.78096]
[1779933462969,32.31,74242.33,0.0,0.71521,0.00015,23.78096]
[1779933463038,32.31,74241.71,0.0,0.71512,0.00015,23.78431]
[1779933465805,32.3,74233.8,0.0,0.71394,0.00015,23.82845]
[1779933466374,32.3,74233.8,0.0,0.71394,0.00015,23.82845]
[1779933466475,32.3,74233.8,0.0,0.71394,0.00015,23.82845]
[1779933469030,32.31,74231.65,0.0,0.71361,0.00015,23.84074]
[1779933469221,32.31,74230.95,0.0,0.71351,0.00015,23.84477]
[1779933470429,32.31,74230.93,0.0,0.7135,0.00015,23.84498]
[1779933472745,32.31,74231.62,0.0,0.7136,0.00015,23.8413]
[1779933472970,32.31,74231.62,0.0,0.7136,0.00015,23.8413]
[1779933473475,32.31,74230.99,0.0,0.7135,0.00015,23.84495]
[1779933473863,32.31,74231.73,0.0,0.71361,0.00015,23.84089]
[1779933477165,32.31,74232.16,0.0,0.71367,0.00015,23.83881]
[1779933477238,32.31,74232.16,0.0,0.71367,0.00015,23.83881]
[1779933482938,32.31,74222.61,0.0,0.71221,0.00015,23.89301]
[1779933486448,32.31,74224.33,0.0,0.71247,0.00015,23.88361]
[1779933486471,32.31,74224.33,0.0,0.71247,0.00015,23.88361]
[1779933487973,32.31,74219.79,0.0,0.71178,0.00015,23.9091]
[1779933489473,32.31,74218.31,0.0,0.71155,0.00015,23.91739]
[1779933489987,32.31,74219.91,0.0,0.7118,0.00015,23.9085]
[1779933490939,32.31,74219.91,0.0,0.7118,0.00015,23.9085]
[1779933490972,32.31,74219.91,0.0,0.7118,0.00015,23.9085]
[1779933496029,32.32,74216.39,0.0,0.71126,0.00015,23.92824]
[1779933498043,32.32,74210.84,0.0,0.71042,0.00015,23.95909]
[1779933500084,32.32,74210.74,0.0,0.71041,0.00015,23.95963]
[1779933500225,32.32,74210.93,0.0,0.71044,0.00015,23.95856]
[1779933501563,32.32,74211.52,0.0,0.71053,0.00015,23.95527]
[1779933501718,32.32,74211.52,0.0,0.71053,0.00015,23.95527]
[1779933502071,32.32,74212.52,0.0,0.71068,0.00015,23.94971]
[1779933507108,32.32,74215.64,0.0,0.71115,0.00015,23.93235]
[1779933509912,32.32,74218.08,0.0,0.71152,0.00015,23.91878]
[1779933509973,32.32,74218.08,0.0,0.71152,0.00015,23.91878]
[1779933515167,32.32,74224.16,0.0,0.71245,0.00015,23.88176]
[1779933520163,32.32,74226.4,0.0,0.71278,0.00015,23.86935]
[1779933520226,32.32,74226.4,0.0,0.71278,0.00015,23.86935]
[1779933521257,32.32,74225.61,0.0,0.71266,0.00015,23.87381]
[1779933521470,32.32,74225.61,0.0,0.71266,0.00015,23.87381]
[1779933521571,32.32,74225.67,0.0,0.71267,0.00015,23.87354]
[1779933522764,32.32,74225.67,0.0,0.71267,0.00015,23.87354]
[1779933522971,32.32,74225.67,0.0,0.71267,0.00015,23.87354]
[1779933525970,32.32,74228.16,0.0,0.71304,0.00015,23.85968]
[1779933526220,32.32,74227.49,0.0,0.71294,0.00015,23.86352]
[1779933529509,32.32,74228.7,0.0,0.71312,0.00015,23.85682]
[1779933529719,32.32,74228.7,0.0,0.71312,0.00015,23.85682]
[1779933529821,32.32,74229.1,0.0,0.71318,0.00015,23.85467]
[1779933532723,32.32,74233.79,0.0,0.71388,0.00015,23.82838]
[1779933532972,32.32,74233.79,0.0,0.71388,0.00015,23.82838]
[1779933535369,32.32,74229.09,0.0,0.71317,0.00015,23.85499]
[1779933535478,32.32,74229.09,0.0,0.71317,0.00015,23.85499]
[1779933535516,32.32,74224.65,0.0,0.7125,0.00015,23.87989]
[1779933537512,32.32,74224.93,0.0,0.71254,0.00015,23.87833]
[1779933537719,32.32,74224.93,0.0,0.71254,0.00015,23.87833]
[1779933537821,32.32,74224.86,0.0,0.71253,0.00015,23.87873]
[1779933543443,32.32,74227.61,0.0,0.71294,0.00015,23.86336]
[1779933543473,32.32,74227.61,0.0,0.71294,0.00015,23.86336]
[1779933548405,32.32,74235.78,0.0,0.71417,0.00015,23.81761]
[1779933549502,32.32,74235.78,0.0,0.71417,0.00015,23.81761]
[1779933549726,32.32,74235.78,0.0,0.71417,0.00015,23.81761]
[1779933550418,32.32,74237.17,0.0,0.71437,0.00015,23.80988]
[1779933550470,32.32,74237.17,0.0,0.71437,0.00015,23.80988]
[1779933550519,32.32,74236.46,0.0,0.71427,0.00015,23.81388]
[1779933553097,32.32,74235.9,0.0,0.71418,0.00015,23.8171]
[1779933553237,32.32,74236.05,0.0,0.7142,0.00015,23.81632]
[1779933555044,32.32,74236.65,0.0,0.71429,0.00015,23.813]
[1779933555223,32.32,74231.57,0.0,0.71353,0.00015,23.8417]
[1779933556734,32.32,74228.69,0.0,0.71309,0.00015,23.85785]
[1779933556969,32.32,74228.69,0.0,0.71309,0.00015,23.85785]
[1779933557069,32.32,74227.53,0.0,0.71292,0.00015,23.86442]
[1779933560717,32.32,74226.19,0.0,0.71271,0.00015,23.87195]
[1779933560973,32.32,74226.19,0.0,0.71271,0.00015,23.87195]
[1779933566544,32.32,74227.78,0.0,0.71295,0.00015,23.86323]
[1779933569885,32.32,74227.48,0.0,0.7129,0.00015,23.86497]
[1779933569975,32.32,74227.48,0.0,0.7129,0.00015,23.86497]
[1779933571355,32.32,74225.95,0.0,0.71267,0.00015,23.87359]
[1779933571471,32.32,74225.95,0.0,0.71267,0.00015,23.87359]
[1779933571579,32.32,74224.28,0.0,0.71244,0.00015,23.87964]
[1779933572904,32.32,74224.28,0.0,0.71244,0.00015,23.87964]
[1779933572979,32.32,74224.28,0.0,0.71244,0.00015,23.87964]
[1779933575066,32.32,74219.46,0.0,0.71171,0.00015,23.90657]
[1779933575228,32.32,74219.43,0.0,0.71171,0.00015,23.90674]
[1779933575803,32.32,74219.43,0.0,0.71171,0.00015,23.90674]
[1779933575969,32.32,74219.43,0.0,0.71171,0.00015,23.90674]
[1779933576069,32.32,74217.74,0.0,0.71145,0.00015,23.91615]
[1779933578177,32.32,74218.65,0.0,0.71159,0.00015,23.91104]
[1779933578220,32.32,74218.65,0.0,0.71159,0.00015,23.91104]
[1779933580167,32.32,74219.14,0.0,0.71166,0.00015,23.9083]
[1779933580222,32.32,74219.12,0.0,0.71166,0.00015,23.9084]
[1779933581720,32.32,74218.42,0.0,0.71156,0.00015,23.91229]
[1779933581972,32.32,74218.42,0.0,0.71156,0.00015,23.91229]
[1779933582924,32.32,74216.06,0.0,0.7112,0.00015,23.92541]
[1779933582972,32.32,74216.06,0.0,0.7112,0.00015,23.92541]
[1779933583072,32.32,74216.72,0.0,0.7113,0.00015,23.9217]
[1779933588698,32.32,74220.53,0.0,0.71188,0.00015,23.90034]
[1779933589625,32.32,74220.53,0.0,0.71188,0.00015,23.90034]
[1779933589721,32.32,74220.53,0.0,0.71188,0.00015,23.90034]
[1779933595310,32.32,74223.74,0.0,0.71236,0.00015,23.88239]
[1779933595471,32.32,74223.74,0.0,0.71236,0.00015,23.88239]
[1779933595747,32.32,74223.6,0.0,0.71234,0.00015,23.88318]
[1779933596818,32.32,74223.6,0.0,0.71234,0.00015,23.88318]
[1779933596971,32.32,74223.6,0.0,0.71234,0.00015,23.88318]
[1779933599173,32.32,74223.58,0.0,0.71234,0.00015,23.88331]
[1779933599175,32.32,74226.49,0.0,0.71278,0.00015,23.86704]
[1779933599227,32.32,74226.49,0.0,0.71278,0.00015,23.86704]
[1779933601795,32.32,74232.67,0.0,0.7137,0.00015,23.83245]
[1779933601881,32.32,74247.07,0.0,0.71586,0.00015,23.75127]
[1779933602800,32.32,74259.75,0.0,0.71775,0.00015,23.67933]
[1779933603810,32.32,74259.57,0.0,0.71773,0.00015,23.68026]
[1779933604815,32.32,74254.16,0.0,0.71692,0.00015,23.71099]
[1779933608391,32.32,74255.42,0.0,0.71712,0.00015,23.70346]
[1779933608471,32.32,74255.42,0.0,0.71712,0.00015,23.70346]
[1779933609850,32.32,74262.07,0.0,0.71812,0.00015,23.66532]
[1779933614886,32.32,74264.45,0.0,0.71848,0.00015,23.65143]
[1779933617908,32.32,74256.21,0.0,0.71725,0.00015,23.6983]
[1779933619656,32.32,74260.53,0.0,0.7179,0.00015,23.67357]
[1779933619726,32.32,74260.53,0.0,0.7179,0.00015,23.67357]
[1779933622742,32.32,74262.3,0.0,0.71817,0.00015,23.66327]
[1779933622971,32.32,74262.3,0.0,0.71817,0.00015,23.66327]
[1779933623055,32.32,74262.32,0.0,0.71818,0.00015,23.66309]
[1779933627645,32.32,74260.34,0.0,0.71789,0.00015,23.67413]
[1779933627720,32.32,74260.34,0.0,0.71789,0.00015,23.67413]
[1779933635029,32.31,74260.07,0.0,0.71788,0.00015,23.67172]
[1779933637044,32.31,74271.66,0.0,0.71961,0.00015,23.60518]
[1779933638052,32.31,74283.56,0.0,0.72138,0.00015,23.53651]
[1779933639058,32.31,74280.82,0.0,0.72098,0.00015,23.55234]
[1779933640065,32.31,74274.83,0.0,0.72009,0.00015,23.58686]
[1779933644093,32.31,74261.98,0.0,0.71818,0.00015,23.6603]
[1779933645381,32.31,74261.26,0.0,0.71807,0.00015,23.66429]
[1779933645475,32.31,74261.26,0.0,0.71807,0.00015,23.66429]
[1779933647178,32.31,74260.33,0.0,0.71794,0.00015,23.66947]
[1779933647222,32.31,74260.33,0.0,0.71794,0.00015,23.66947]
[1779933648121,32.31,74258.55,0.0,0.71768,0.00015,23.67935]
[1779933653156,32.31,74258.75,0.0,0.71773,0.00015,23.67748]
[1779933656305,32.3,74258.45,0.0,0.71769,0.00015,23.67876]
[1779933656474,32.3,74258.45,0.0,0.71769,0.00015,23.67876]
[1779933660758,32.3,74255.08,0.0,0.71721,0.00015,23.69739]
[1779933660971,32.3,74255.08,0.0,0.71721,0.00015,23.69739]
[1779933663782,32.3,74255.79,0.0,0.71732,0.00015,23.69288]
[1779933663970,32.3,74255.79,0.0,0.71732,0.00015,23.69288]
[1779933664233,32.3,74255.44,0.0,0.71727,0.00015,23.69472]
[1779933669268,32.3,74257.79,0.0,0.71764,0.00015,23.68062]
[1779933673296,32.29,74246.98,0.0,0.71604,0.00015,23.74159]
[1779933674303,32.29,74239.61,0.0,0.71494,0.00015,23.78317]
[1779933677129,32.29,74236.24,0.0,0.71444,0.00015,23.80202]
[1779933677225,32.29,74236.24,0.0,0.71444,0.00015,23.80202]
[1779933682359,32.3,74232.61,0.0,0.71388,0.00015,23.82308]
[1779933687465,32.3,74228.38,0.0,0.71323,0.00015,23.84723]
[1779933687478,32.3,74228.38,0.0,0.71323,0.00015,23.84723]
[1779933689408,32.3,74221.68,0.0,0.71221,0.00015,23.885]
[1779933690672,32.3,74221.68,0.0,0.71221,0.00015,23.885]
[1779933690728,32.3,74221.68,0.0,0.71221,0.00015,23.885]
[1779933690773,32.3,74219.56,0.0,0.71189,0.00015,23.89693]
[1779933693578,32.3,74222.84,0.0,0.71241,0.00015,23.87532]
[1779933693726,32.3,74222.84,0.0,0.71241,0.00015,23.87532]
[1779933693733,32.3,74228.2,0.0,0.71321,0.00015,23.84542]
[1779933699479,32.3,74226.43,0.0,0.71293,0.00015,23.8557]
[1779933701142,32.3,74226.43,0.0,0.71293,0.00015,23.8557]
[1779933701221,32.3,74226.43,0.0,0.71293,0.00015,23.8557]
[1779933704046,32.3,74222.14,0.0,0.71228,0.00015,23.87993]
[1779933704219,32.3,74222.14,0.0,0.71228,0.00015,23.87993]
[1779933704248,32.3,74222.18,0.0,0.71229,0.00015,23.8798]
[1779933707038,32.3,74221.77,0.0,0.71222,0.00015,23.88214]
[1779933707220,32.3,74221.77,0.0,0.71222,0.00015,23.88214]
[1779933709551,32.3,74209.1,0.0,0.71031,0.00015,23.95275]
[1779933711565,32.3,74202.01,0.0,0.70923,0.00015,23.99198]
[1779933712630,32.3,74202.01,0.0,0.70923,0.00015,23.99198]
[1779933712721,32.3,74202.01,0.0,0.70923,0.00015,23.99198]
[1779933714375,32.3,74199.83,0.0,0.70891,0.00015,24.00392]
[1779933714473,32.3,74199.83,0.0,0.70891,0.00015,24.00392]
[1779933714476,32.3,74199.83,0.0,0.70891,0.00015,24.00385]
[1779933719713,32.3,74198.41,0.0,0.7087,0.00015,24.01139]
[1779933719721,32.3,74198.41,0.0,0.7087,0.00015,24.01139]
[1779933719814,32.3,74196.36,0.0,0.70839,0.00015,24.02253]
[1779933725788,32.3,74196.52,0.0,0.70843,0.00015,24.0213]
[1779933725969,32.3,74196.52,0.0,0.70843,0.00015,24.0213]
[1779933726308,32.3,74196.34,0.0,0.7084,0.00015,24.02212]
[1779933726939,32.3,74196.34,0.0,0.7084,0.00015,24.02212]
[1779933726972,32.3,74196.34,0.0,0.7084,0.00015,24.02212]
[1779933727040,32.3,74196.31,0.0,0.7084,0.00015,24.0222]
[1779933728684,32.3,74205.08,0.0,0.70973,0.00015,23.97368]
[1779933730014,32.3,74205.08,0.0,0.70973,0.00015,23.97368]
[1779933730221,32.3,74205.08,0.0,0.70973,0.00015,23.97368]
[1779933730235,32.3,74212.88,0.0,0.71092,0.00015,23.93028]
[1779933731705,32.3,74208.25,0.0,0.71022,0.00015,23.956]
[1779933732416,32.3,74208.25,0.0,0.71022,0.00015,23.956]
[1779933734357,32.3,74205.38,0.0,0.70978,0.00015,23.97187]
[1779933734471,32.3,74205.38,0.0,0.70978,0.00015,23.97187]
[1779933734726,32.3,74206.12,0.0,0.7099,0.00015,23.96774]
[1779933736740,32.3,74202.21,0.0,0.70931,0.00015,23.9893]
[1779933737747,32.3,74190.53,0.0,0.70753,0.00015,24.05359]
[1779933738754,32.29,74186.23,0.0,0.70688,0.00015,24.07698]
[1779933743789,32.29,74184.5,0.0,0.70664,0.00015,24.08589]
[1779933747817,32.29,74181.62,0.0,0.70621,0.00015,24.10124]
[1779933753855,32.29,74181.82,0.0,0.70627,0.00015,24.0964]
[1779933755478,32.29,74181.14,0.0,0.70617,0.00015,24.09976]
[1779933755873,32.29,74181.15,0.0,0.70618,0.00015,24.09959]
[1779933759564,32.28,74181.03,0.0,0.70617,0.00015,24.09988]
[1779933759723,32.28,74181.03,0.0,0.70617,0.00015,24.09988]
[1779933763252,32.28,74182.71,0.0,0.70644,0.00015,24.09029]
[1779933763302,32.28,74182.71,0.0,0.70644,0.00015,24.09029]
[1779933763320,32.28,74184.18,0.0,0.70666,0.00015,24.08209]
[1779933763474,32.28,74184.18,0.0,0.70666,0.00015,24.08209]
[1779933764936,32.28,74195.74,0.0,0.70843,0.00015,24.01832]
[1779933767023,32.28,74197.11,0.0,0.70864,0.00015,24.01067]
[1779933767099,32.28,74197.11,0.0,0.70864,0.00015,24.01067]
[1779933767222,32.28,74197.11,0.0,0.70864,0.00015,24.01067]
[1779933767305,32.28,74198.27,0.0,0.70882,0.00015,24.00418]
[1779933772159,32.28,74199.71,0.0,0.70905,0.00015,23.99591]
[1779933772162,32.28,74199.71,0.0,0.70905,0.00015,23.99591]
[1779933772225,32.28,74199.71,0.0,0.70905,0.00015,23.99591]
[1779933772237,32.28,74199.68,0.0,0.70904,0.00015,23.99599]
[1779933777021,32.28,74204.65,0.0,0.70981,0.00015,23.9682]
[1779933777617,32.28,74204.65,0.0,0.70981,0.00015,23.9682]
[1779933777721,32.28,74204.65,0.0,0.70981,0.00015,23.9682]
[1779933782950,32.27,74205.35,0.0,0.70992,0.00015,23.96413]
[1779933782957,32.27,74205.35,0.0,0.70992,0.00015,23.96413]
[1779933782974,32.27,74205.35,0.0,0.70992,0.00015,23.96413]
[1779933783068,32.27,74205.93,0.0,0.71001,0.00015,23.96088]
[1779933784445,32.27,74206.68,0.0,0.71012,0.00015,23.95669]
[1779933784471,32.27,74206.68,0.0,0.71012,0.00015,23.95669]
[1779933789118,32.27,74184.76,0.0,0.70679,0.00015,24.07737]
[1779933790125,32.27,74178.94,0.0,0.70591,0.00015,24.10904]
[1779933791817,32.27,74179.84,0.0,0.70605,0.00015,24.10397]
[1779933791856,32.27,74179.84,0.0,0.70605,0.00015,24.10397]
[1779933791975,32.27,74179.84,0.0,0.70605,0.00015,24.10397]
[1779933792139,32.27,74180.02,0.0,0.70608,0.00015,24.10282]
[1779933795161,32.27,74165.22,0.0,0.70383,0.00015,24.18277]
[1779933796167,32.27,74157.59,0.0,0.70266,0.00015,24.22402]
[1779933798182,32.27,74146.66,0.0,0.70098,0.00015,24.2827]
[1779933803217,32.27,74147.02,0.0,0.70104,0.00015,24.2807]
[1779933808252,32.27,74147.85,0.0,0.70117,0.00015,24.27625]
[1779933811273,32.27,74141.47,0.0,0.70021,0.00015,24.30702]
[1779933812464,32.27,74139.8,0.0,0.69995,0.00015,24.31588]
[1779933812477,32.27,74139.8,0.0,0.69995,0.00015,24.31588]
[1779933812508,32.27,74139.8,0.0,0.69995,0.00015,24.31588]
[1779933812740,32.27,74139.8,0.0,0.69995,0.00015,24.31588]
[1779933813287,32.27,74139.95,0.0,0.69997,0.00015,24.31505]
[1779933817315,32.27,74145.81,0.0,0.70088,0.00015,24.28368]
[1779933818281,32.27,74145.81,0.0,0.70088,0.00015,24.28368]
[1779933818470,32.27,74147.1,0.0,0.70108,0.00015,24.27678]
[1779933823906,32.27,74149.11,0.0,0.70139,0.00015,24.26604]
[1779933823976,32.27,74149.11,0.0,0.70139,0.00015,24.26604]
[1779933823983,32.27,74149.11,0.0,0.70139,0.00015,24.26604]
[1779933824224,32.27,74149.11,0.0,0.70139,0.00015,24.26604]
[1779933824364,32.27,74149.32,0.0,0.70142,0.00015,24.26492]
[1779933827385,32.27,74132.52,0.0,0.69883,0.00015,24.3544]
[1779933828392,32.27,74127.21,0.0,0.69801,0.00015,24.38239]
[1779933830409,32.27,74137.38,0.0,0.69959,0.00015,24.32835]
[1779933831417,32.27,74144.52,0.0,0.70069,0.00015,24.29027]
[1779933833245,32.27,74145.65,0.0,0.70086,0.00015,24.28422]
[1779933833305,32.27,74145.65,0.0,0.70086,0.00015,24.28422]
[1779933833431,32.27,74146.58,0.0,0.70101,0.00015,24.27924]
[1779933833476,32.27,74146.58,0.0,0.70101,0.00015,24.27924]
[1779933834438,32.27,74146.42,0.0,0.70098,0.00015,24.28009]
[1779933839643,32.27,74148.7,0.0,0.70133,0.00015,24.26785]
[1779933839701,32.27,74148.7,0.0,0.70133,0.00015,24.26785]
[1779933839726,32.27,74148.7,0.0,0.70133,0.00015,24.26785]
[1779933839795,32.27,74149.19,0.0,0.70141,0.00015,24.26521]
[1779933842464,32.27,74149.31,0.0,0.70143,0.00015,24.26454]
[1779933842470,32.27,74149.31,0.0,0.70143,0.00015,24.26454]
[1779933846522,32.26,74157.42,0.0,0.70268,0.00015,24.22059]
[1779933847535,32.26,74166.97,0.0,0.70416,0.00015,24.1687]
[1779933848542,32.26,74174.84,0.0,0.70537,0.00015,24.1257]
[1779933852069,32.26,74178.77,0.0,0.70598,0.00015,24.10385]
[1779933852225,32.26,74178.77,0.0,0.70598,0.00015,24.10385]
[1779933852396,32.26,74178.77,0.0,0.70598,0.00015,24.10385]
[1779933852438,32.26,74179.45,0.0,0.70609,0.00015,24.09974]
[1779933852473,32.26,74179.45,0.0,0.70609,0.00015,24.09974]
[1779933853577,32.26,74185.62,0.0,0.70704,0.00015,24.06577]
[1779933854583,32.26,74191.51,0.0,0.70794,0.00015,24.03325]
[1779933859619,32.25,74184.33,0.0,0.70686,0.00015,24.07198]
[1779933861675,32.25,74187.98,0.0,0.70743,0.00015,24.05177]
[1779933861725,32.25,74187.98,0.0,0.70743,0.00015,24.05177]
[1779933862018,32.25,74187.98,0.0,0.70743,0.00015,24.05177]
[1779933862221,32.25,74187.98,0.0,0.70743,0.00015,24.05177]
[1779933862321,32.25,74188.63,0.0,0.70753,0.00015,24.04788]
[1779933864654,32.25,74183.85,0.0,0.70681,0.00015,24.07379]
[1779933865661,32.25,74177.51,0.0,0.70585,0.00015,24.10828]
[1779933866764,32.25,74177.51,0.0,0.70585,0.00015,24.10828]
[1779933866974,32.25,74177.51,0.0,0.70585,0.00015,24.10828]
[1779933867087,32.25,74177.51,0.0,0.70585,0.00015,24.10828]
[1779933867249,32.25,74177.51,0.0,0.70585,0.00015,24.10828]
[1779933867341,32.24,74176.27,0.0,0.70567,0.00015,24.11461]
[1779933869689,32.24,74162.04,0.0,0.70351,0.00015,24.19143]
[1779933870696,32.24,74158.74,0.0,0.703,0.00015,24.20928]
[1779933871794,32.24,74158.74,0.0,0.703,0.00015,24.20928]
[1779933871972,32.24,74158.74,0.0,0.703,0.00015,24.20928]
[1779933872147,32.24,74158.74,0.0,0.703,0.00015,24.20928]
[1779933872231,32.24,74158.74,0.0,0.703,0.00015,24.20928]
[1779933872250,32.24,74159.64,0.0,0.70316,0.00015,24.20117]
[1779933876844,32.24,74158.39,0.0,0.70296,0.00015,24.20797]
[1779933876975,32.24,74158.39,0.0,0.70296,0.00015,24.20797]
[1779933879762,32.24,74152.14,0.0,0.702,0.00015,24.24167]
[1779933881291,32.24,74152.14,0.0,0.702,0.00015,24.24167]
[1779933881474,32.24,74152.14,0.0,0.702,0.00015,24.24167]
[1779933881320,32.24,74148.75,0.0,0.70148,0.00015,24.25985]
[1779933881578,32.24,74148.75,0.0,0.70148,0.00015,24.25985]
[1779933881728,32.24,74148.75,0.0,0.70148,0.00015,24.25985]
[1779933881776,32.24,74147.48,0.0,0.70128,0.00015,24.26665]
[1779933886482,32.24,74148.48,0.0,0.70144,0.00015,24.26119]
[1779933886726,32.24,74148.46,0.0,0.70144,0.00015,24.26126]
[1779933889320,32.24,74149.45,0.0,0.70159,0.00015,24.2559]
[1779933889472,32.24,74149.45,0.0,0.70159,0.00015,24.2559]
[1779933889372,32.24,74149.06,0.0,0.70153,0.00015,24.25794]
[1779933889832,32.24,74148.44,0.0,0.70144,0.00015,24.26127]
[1779933894867,32.24,74148.63,0.0,0.70147,0.00015,24.26013]
[1779933899902,32.24,74148.46,0.0,0.70145,0.00015,24.26094]
[1779933905277,32.24,74148.37,0.0,0.70144,0.00015,24.26138]
[1779933905474,32.24,74148.37,0.0,0.70144,0.00015,24.26138]
[1779933905436,32.24,74148.26,0.0,0.70142,0.00015,24.26196]
[1779933905723,32.24,74148.26,0.0,0.70142,0.00015,24.26196]
[1779933905975,32.24,74148.26,0.0,0.70142,0.00015,24.26196]
[1779933906072,32.24,74148.12,0.0,0.7014,0.00015,24.2627]
[1779933906691,32.24,74148.12,0.0,0.7014,0.00015,24.2627]
[1779933906720,32.24,74148.12,0.0,0.7014,0.00015,24.2627]
[1779933908100,32.24,74148.99,0.0,0.70153,0.00015,24.25802]
[1779933908223,32.24,74148.99,0.0,0.70153,0.00015,24.25802]
[1779933908328,32.24,74155.52,0.0,0.70254,0.00015,24.22292]
[1779933908651,32.24,74155.52,0.0,0.70254,0.00015,24.22292]
[1779933908713,32.24,74155.52,0.0,0.70254,0.00015,24.22292]
[1779933909315,32.24,74155.52,0.0,0.70254,0.00015,24.22292]
[1779933909482,32.24,74155.52,0.0,0.70254,0.00015,24.22292]
[1779933909418,32.24,74161.57,0.0,0.70346,0.00015,24.19031]
[1779933912643,32.24,74158.73,0.0,0.70302,0.00015,24.20582]
[1779933912726,32.24,74158.73,0.0,0.70302,0.00015,24.20582]
[1779933915123,32.24,74158.48,0.0,0.70298,0.00015,24.20727]
[1779933915225,32.24,74158.48,0.0,0.70298,0.00015,24.20727]
[1779933915275,32.24,74153.82,0.0,0.70227,0.00015,24.23241]
[1779933915916,32.24,74153.82,0.0,0.70227,0.00015,24.23241]
[1779933915975,32.24,74153.82,0.0,0.70227,0.00015,24.23241]
[1779933919102,32.24,74154.03,0.0,0.7023,0.00015,24.23134]
[1779933919232,32.24,74154.03,0.0,0.7023,0.00015,24.23134]
[1779933919296,32.24,74148.7,0.0,0.70148,0.00015,24.25998]
[1779933922681,32.24,74148.57,0.0,0.70146,0.00015,24.26066]
[1779933922723,32.24,74148.57,0.0,0.70146,0.00015,24.26066]
[1779933922930,32.24,74148.57,0.0,0.70146,0.00015,24.26066]
[1779933922972,32.24,74148.57,0.0,0.70146,0.00015,24.26066]
[1779933923063,32.24,74148.22,0.0,0.7014,0.00015,24.26253]
[1779933924982,32.24,74148.99,0.0,0.70152,0.00015,24.25839]
[1779933925224,32.24,74148.99,0.0,0.70152,0.00015,24.25839]
[1779933925242,32.24,74153.76,0.0,0.70225,0.00015,24.23277]
[1779933926814,32.24,74156.38,0.0,0.70266,0.00015,24.21869]
[1779933926914,32.24,74156.38,0.0,0.70266,0.00015,24.21869]
[1779933926970,32.24,74156.38,0.0,0.70266,0.00015,24.21869]
[1779933927091,32.24,74156.93,0.0,0.70274,0.00015,24.21576]
[1779933929517,32.24,74158.02,0.0,0.70291,0.00015,24.20992]
[1779933929722,32.24,74156.44,0.0,0.70266,0.00015,24.21847]
[1779933931273,32.24,74155.64,0.0,0.70254,0.00015,24.22282]
[1779933931474,32.24,74155.64,0.0,0.70254,0.00015,24.22282]
[1779933932351,32.24,74157.56,0.0,0.70285,0.00015,24.20922]
[1779933932470,32.24,74157.56,0.0,0.70285,0.00015,24.20922]
[1779933932454,32.24,74158.0,0.0,0.70292,0.00015,24.20688]
[1779933933135,32.24,74162.38,0.0,0.70359,0.00015,24.18323]
[1779933933749,32.24,74162.38,0.0,0.70359,0.00015,24.18323]
[1779933933973,32.24,74162.38,0.0,0.70359,0.00015,24.18323]
[1779933940070,32.24,74162.77,0.0,0.70364,0.00015,24.18136]
[1779933940227,32.24,74162.77,0.0,0.70364,0.00015,24.18136]
[1779933946239,32.25,74162.51,0.0,0.70359,0.00015,24.18323]
[1779933947121,32.25,74162.51,0.0,0.70359,0.00015,24.18323]
[1779933947221,32.25,74162.51,0.0,0.70359,0.00015,24.18323]
[1779933947357,32.25,74157.78,0.0,0.70286,0.00015,24.20884]
[1779933948309,32.25,74157.78,0.0,0.70286,0.00015,24.20884]
[1779933948476,32.25,74157.78,0.0,0.70286,0.00015,24.20884]
[1779933948322,32.25,74151.11,0.0,0.70184,0.00015,24.24476]
[1779933951745,32.25,74151.92,0.0,0.70196,0.00015,24.24045]
[1779933957316,32.25,74151.98,0.0,0.70197,0.00015,24.24023]
[1779933959938,32.25,74149.18,0.0,0.70154,0.00015,24.25529]
[1779933959975,32.25,74149.18,0.0,0.70154,0.00015,24.25529]
[1779933965372,32.25,74148.53,0.0,0.70144,0.00015,24.25882]
[1779933965988,32.25,74148.53,0.0,0.70144,0.00015,24.25882]
[1779933966224,32.25,74148.53,0.0,0.70144,0.00015,24.25882]
[1779933969734,32.25,74145.36,0.0,0.70095,0.00015,24.27584]
[1779933969976,32.25,74145.36,0.0,0.70095,0.00015,24.27584]
[1779933973378,32.25,74141.54,0.0,0.70036,0.00015,24.2962]
[1779933973471,32.25,74141.54,0.0,0.70036,0.00015,24.2962]
[1779933973479,32.25,74140.92,0.0,0.70026,0.00015,24.29949]
[1779933974435,32.25,74129.81,0.0,0.69855,0.00015,24.35849]
[1779933975545,32.25,74126.07,0.0,0.69797,0.00015,24.37818]
[1779933977018,32.25,74126.45,0.0,0.69803,0.00015,24.37609]
[1779933977234,32.25,74126.45,0.0,0.69803,0.00015,24.37609]
[1779933982513,32.25,74129.18,0.0,0.69847,0.00015,24.36116]
[1779933984506,32.24,74139.06,0.0,0.7,0.00015,24.30856]
[1779933985024,32.24,74139.06,0.0,0.7,0.00015,24.30856]
[1779933985224,32.24,74139.06,0.0,0.7,0.00015,24.30856]
[1779933987526,32.24,74149.14,0.0,0.70155,0.00015,24.25461]
[1779933989479,32.24,74152.04,0.0,0.702,0.00015,24.23906]
[1779933989541,32.24,74153.2,0.0,0.70218,0.00015,24.23285]
[1779933990668,32.24,74153.96,0.0,0.70229,0.00015,24.2288]
[1779933990721,32.24,74153.96,0.0,0.70229,0.00015,24.2288]
[1779933992564,32.24,74161.82,0.0,0.70352,0.00015,24.1832]
[1779933993571,32.25,74168.77,0.0,0.70458,0.00015,24.14562]
[1779933995596,32.25,74174.43,0.0,0.70544,0.00015,24.11507]
[1779933997516,32.25,74175.47,0.0,0.70559,0.00015,24.10954]
[1779933997727,32.25,74175.47,0.0,0.70559,0.00015,24.10968]
[1779933998919,32.25,74176.12,0.0,0.70569,0.00015,24.10614]
[1779933998969,32.25,74176.12,0.0,0.70569,0.00015,24.10614]
[1779933998984,32.25,74175.82,0.0,0.70564,0.00015,24.10792]
[1779934000631,32.25,74184.83,0.0,0.70701,0.00015,24.05893]
[1779934002645,32.25,74190.39,0.0,0.70786,0.00015,24.02811]
[1779934007063,32.25,74192.59,0.0,0.70821,0.00015,24.01565]
[1779934007226,32.25,74192.59,0.0,0.70821,0.00015,24.01565]
[1779934012715,32.24,74192.72,0.0,0.70825,0.00015,24.01413]
[1779934016727,32.24,74195.63,0.0,0.7087,0.00015,23.99771]
[1779934016976,32.24,74195.63,0.0,0.7087,0.00015,23.99771]
[1779934018029,32.24,74198.25,0.0,0.7091,0.00015,23.98303]
[1779934018222,32.24,74198.25,0.0,0.7091,0.00015,23.98303]
[1779934018253,32.24,74199.61,0.0,0.70931,0.00015,23.97542]
[1779934020366,32.24,74199.57,0.0,0.70931,0.00015,23.97564]
[1779934020472,32.24,74199.57,0.0,0.70931,0.00015,23.97564]
[1779934023820,32.24,74210.77,0.0,0.71102,0.00015,23.91295]
[1779934024827,32.24,74217.02,0.0,0.71196,0.00015,23.87802]
[1779934027848,32.24,74220.74,0.0,0.71252,0.00015,23.85728]
[1779934029030,32.24,74220.74,0.0,0.71252,0.00015,23.85728]
[1779934029221,32.24,74220.74,0.0,0.71252,0.00015,23.85728]
[1779934033363,32.24,74222.61,0.0,0.7128,0.00015,23.84693]
[1779934033477,32.24,74222.61,0.0,0.7128,0.00015,23.84693]
[1779934033573,32.24,74223.7,0.0,0.71296,0.00015,23.84088]
[1779934035904,32.24,74213.13,0.0,0.71136,0.00015,23.90015]
[1779934036911,32.24,74202.74,0.0,0.70979,0.00015,23.95801]
[1779934037865,32.24,74202.74,0.0,0.70979,0.00015,23.95801]
[1779934037971,32.24,74202.74,0.0,0.70979,0.00015,23.95801]
[1779934038071,32.24,74201.82,0.0,0.70965,0.00015,23.96301]
[1779934039931,32.24,74199.48,0.0,0.7093,0.00015,23.9759]
[1779934040939,32.24,74194.43,0.0,0.70853,0.00015,24.00375]
[1779934042321,32.24,74194.43,0.0,0.70853,0.00015,24.00375]
[1779934042470,32.24,74194.43,0.0,0.70853,0.00015,24.00375]
[1779934042571,32.24,74184.22,0.0,0.70698,0.00015,24.05975]
[1779934046366,32.24,74186.34,0.0,0.70731,0.00015,24.0478]
[1779934046472,32.24,74186.34,0.0,0.70731,0.00015,24.0478]
[1779934046573,32.23,74186.18,0.0,0.7073,0.00015,24.0484]
[1779934051009,32.23,74194.59,0.0,0.70861,0.00015,23.99824]
[1779934052016,32.23,74199.68,0.0,0.70939,0.00015,23.96995]
[1779934054030,32.23,74200.27,0.0,0.70948,0.00015,23.96654]
[1779934054961,32.23,74200.27,0.0,0.70948,0.00015,23.96654]
[1779934054970,32.23,74200.27,0.0,0.70948,0.00015,23.96654]
[1779934055062,32.23,74200.27,0.0,0.70948,0.00015,23.96649]
[1779934060073,32.23,74198.18,0.0,0.70917,0.00015,23.97781]
[1779934065110,32.23,74197.06,0.0,0.70901,0.00015,23.98367]
[1779934070145,32.23,74191.39,0.0,0.70815,0.00015,24.01476]
[1779934071628,32.23,74188.09,0.0,0.70765,0.00015,24.03278]
[1779934072159,32.23,74185.0,0.0,0.70719,0.00015,24.04967]
[1779934072732,32.23,74185.0,0.0,0.70719,0.00015,24.04967]
[1779934073165,32.23,74177.26,0.0,0.70601,0.00015,24.09196]
[1779934074446,32.23,74177.26,0.0,0.70601,0.00015,24.09196]
[1779934074473,32.23,74177.26,0.0,0.70601,0.00015,24.09196]
[1779934074843,32.22,74173.73,0.0,0.70547,0.00015,24.11108]
[1779934074970,32.22,74173.73,0.0,0.70547,0.00015,24.11108]
[1779934075180,32.22,74174.68,0.0,0.70562,0.00015,24.10572]
[1779934079371,32.22,74176.7,0.0,0.70594,0.00015,24.09417]
[1779934079479,32.22,74176.7,0.0,0.70594,0.00015,24.09417]
[1779934083086,32.22,74178.76,0.0,0.70627,0.00015,24.08227]
[1779934083223,32.22,74178.76,0.0,0.70627,0.00015,24.08227]
[1779934085255,32.22,74194.35,0.0,0.70866,0.00015,23.99619]
[1779934086668,32.22,74194.35,0.0,0.70866,0.00015,23.99619]
[1779934086262,32.22,74198.17,0.0,0.70925,0.00015,23.97481]
[1779934086727,32.22,74198.17,0.0,0.70925,0.00015,23.97481]
[1779934089244,32.21,74198.73,0.0,0.70934,0.00015,23.97159]
[1779934089477,32.21,74198.73,0.0,0.70934,0.00015,23.97159]
[1779934092229,32.21,74201.67,0.0,0.70979,0.00015,23.95513]
[1779934092475,32.21,74201.67,0.0,0.70979,0.00015,23.95513]
[1779934093311,32.21,74211.76,0.0,0.71132,0.00015,23.89885]
[1779934094318,32.21,74217.86,0.0,0.71224,0.00015,23.86473]
[1779934097334,32.21,74219.3,0.0,0.71246,0.00015,23.85674]
[1779934097480,32.21,74219.3,0.0,0.71246,0.00015,23.85674]
[1779934099353,32.22,74227.12,0.0,0.71364,0.00015,23.81295]
[1779934101926,32.22,74228.0,0.0,0.71376,0.00015,23.80818]
[1779934102725,32.22,74226.12,0.0,0.71348,0.00015,23.81887]
[1779934106684,32.22,74217.93,0.0,0.71224,0.00015,23.8651]
[1779934106729,32.22,74213.44,0.0,0.71155,0.00015,23.89027]
[1779934109765,32.22,74210.29,0.0,0.71108,0.00015,23.90788]
[1779934109972,32.22,74210.29,0.0,0.71108,0.00015,23.90788]
[1779934110548,32.22,74210.29,0.0,0.71108,0.00015,23.90788]
[1779934110605,32.22,74209.96,0.0,0.71103,0.00015,23.90971]
[1779934110730,32.22,74209.96,0.0,0.71103,0.00015,23.90971]
[1779934112445,32.22,74204.39,0.0,0.7102,0.00015,23.93741]
[1779934114459,32.22,74197.69,0.0,0.70919,0.00015,23.97451]
[1779934115014,32.22,74197.69,0.0,0.70919,0.00015,23.97451]
[1779934115250,32.22,74197.69,0.0,0.70919,0.00015,23.97451]
[1779934118424,32.22,74202.34,0.0,0.7099,0.00015,23.94854]
[1779934118475,32.22,74202.34,0.0,0.7099,0.00015,23.94854]
[1779934118516,32.22,74202.34,0.0,0.7099,0.00015,23.94854]
[1779934118721,32.22,74202.34,0.0,0.7099,0.00015,23.94854]
[1779934118566,32.22,74196.85,0.0,0.70906,0.00015,23.97894]
[1779934121492,32.22,74196.85,0.0,0.70907,0.00015,23.9788]
[1779934121721,32.22,74196.85,0.0,0.70907,0.00015,23.9788]
[1779934121508,32.21,74196.53,0.0,0.70902,0.00015,23.9805]
[1779934126545,32.21,74199.9,0.0,0.70954,0.00015,23.96152]
[1779934127529,32.21,74199.9,0.0,0.70954,0.00015,23.96152]
[1779934127727,32.21,74199.9,0.0,0.70954,0.00015,23.96152]
[1779934133593,32.21,74200.92,0.0,0.7097,0.00015,23.95554]
[1779934135276,32.21,74202.8,0.0,0.70999,0.00015,23.94506]
[1779934135472,32.21,74202.8,0.0,0.70999,0.00015,23.94506]
[1779934136264,32.21,74203.96,0.0,0.71017,0.00015,23.93858]
[1779934136469,32.21,74203.96,0.0,0.71017,0.00015,23.93858]
[1779934136614,32.21,74204.57,0.0,0.71026,0.00015,23.93517]
[1779934137233,32.21,74204.57,0.0,0.71026,0.00015,23.93517]
[1779934137473,32.21,74204.57,0.0,0.71026,0.00015,23.93517]
[1779934141735,32.21,74207.28,0.0,0.71067,0.00015,23.92006]
[1779934141979,32.21,74206.35,0.0,0.71053,0.00015,23.92523]
[1779934142699,32.21,74206.35,0.0,0.71053,0.00015,23.92523]
[1779934142720,32.21,74206.35,0.0,0.71053,0.00015,23.92523]
[1779934143664,32.21,74205.39,0.0,0.71039,0.00015,23.93056]
[1779934149706,32.21,74206.22,0.0,0.71051,0.00015,23.92587]
[1779934154437,32.21,74207.57,0.0,0.71072,0.00015,23.91835]
[1779934154472,32.21,74207.57,0.0,0.71072,0.00015,23.91835]
[1779934158593,32.21,74204.3,0.0,0.71022,0.00015,23.93658]
[1779934158721,32.21,74204.3,0.0,0.71022,0.00015,23.93658]
[1779934159400,32.21,74203.07,0.0,0.71004,0.00015,23.94341]
[1779934159471,32.21,74203.07,0.0,0.71004,0.00015,23.94341]
[1779934159776,32.21,74198.92,0.0,0.70941,0.00015,23.96644]
[1779934161500,32.21,74198.92,0.0,0.70941,0.00015,23.96644]
[1779934161722,32.21,74198.92,0.0,0.70941,0.00015,23.96644]
[1779934166761,32.21,74204.21,0.0,0.71021,0.00015,23.93697]
[1779934166974,32.21,74205.23,0.0,0.71037,0.00015,23.93129]
[1779934167340,32.21,74205.23,0.0,0.71037,0.00015,23.93129]
[1779934167471,32.21,74205.23,0.0,0.71037,0.00015,23.93129]
[1779934167573,32.21,74213.14,0.0,0.71157,0.00015,23.88721]
[1779934167931,32.21,74213.14,0.0,0.71157,0.00015,23.88721]
[1779934167970,32.21,74213.14,0.0,0.71157,0.00015,23.88721]
[1779934168032,32.21,74213.92,0.0,0.71168,0.00015,23.88284]
[1779934169272,32.21,74213.92,0.0,0.71168,0.00015,23.88284]
[1779934169472,32.21,74213.92,0.0,0.71168,0.00015,23.88284]
[1779934172596,32.21,74213.74,0.0,0.71165,0.00015,23.88399]
[1779934172725,32.21,74213.74,0.0,0.71165,0.00015,23.88399]
[1779934176089,32.21,74212.54,0.0,0.71149,0.00015,23.88753]
[1779934176222,32.21,74212.54,0.0,0.71149,0.00015,23.88753]
[1779934177389,32.21,74211.4,0.0,0.71131,0.00015,23.89396]
[1779934177468,32.21,74211.4,0.0,0.71131,0.00015,23.89396]
[1779934177490,32.21,74210.92,0.0,0.71124,0.00015,23.89666]
[1779934179250,32.21,74211.03,0.0,0.71126,0.00015,23.89605]
[1779934179470,32.21,74211.03,0.0,0.71126,0.00015,23.89605]
[1779934182450,32.21,74209.5,0.0,0.71102,0.00015,23.90465]
[1779934182471,32.21,74209.5,0.0,0.71102,0.00015,23.90465]
[1779934183795,32.21,74210.34,0.0,0.71115,0.00015,23.89999]
[1779934183971,32.21,74211.66,0.0,0.71135,0.00015,23.89262]
[1779934184072,32.21,74212.79,0.0,0.71152,0.00015,23.88632]
[1779934185966,32.21,74219.8,0.0,0.71258,0.00015,23.8471]
[1779934186972,32.21,74225.59,0.0,0.71345,0.00015,23.8146]
[1779934188122,32.21,74225.59,0.0,0.71345,0.00015,23.8146]
[1779934188226,32.21,74225.59,0.0,0.71345,0.00015,23.8146]
[1779934192008,32.22,74214.1,0.0,0.7117,0.00015,23.87952]
[1779934192867,32.22,74214.1,0.0,0.7117,0.00015,23.87952]
[1779934192977,32.22,74214.1,0.0,0.7117,0.00015,23.87952]
[1779934193342,32.22,74214.1,0.0,0.7117,0.00015,23.87952]
[1779934193474,32.22,74214.1,0.0,0.7117,0.00015,23.87952]
[1779934193546,32.22,74213.67,0.0,0.71164,0.00015,23.88198]
[1779934199056,32.22,74216.3,0.0,0.71203,0.00015,23.86746]
[1779934202277,32.22,74221.02,0.0,0.71274,0.00015,23.84108]
[1779934202473,32.22,74221.02,0.0,0.71274,0.00015,23.84108]
[1779934207359,32.22,74222.64,0.0,0.71298,0.00015,23.83238]
[1779934207472,32.22,74222.64,0.0,0.71298,0.00015,23.83238]
[1779934207502,32.22,74216.54,0.0,0.71205,0.00015,23.86677]
[1779934208628,32.22,74216.54,0.0,0.71205,0.00015,23.86677]
[1779934208719,32.22,74216.54,0.0,0.71205,0.00015,23.86677]
[1779934208729,32.22,74216.57,0.0,0.71205,0.00015,23.86664]
[1779934214161,32.22,74215.03,0.0,0.71182,0.00015,23.87546]
[1779934218423,32.22,74215.7,0.0,0.71191,0.00015,23.87184]
[1779934218469,32.22,74215.7,0.0,0.71191,0.00015,23.87184]
[1779934223579,32.22,74215.21,0.0,0.71183,0.00015,23.87482]
[1779934223724,32.22,74215.21,0.0,0.71183,0.00015,23.87482]
[1779934223824,32.22,74216.25,0.0,0.71199,0.00015,23.86909]
[1779934225980,32.22,74218.48,0.0,0.71233,0.00015,23.85664]
[1779934226227,32.22,74218.48,0.0,0.71233,0.00015,23.85664]
[1779934229613,32.22,74226.16,0.0,0.71348,0.00015,23.81369]
[1779934229726,32.22,74226.16,0.0,0.71348,0.00015,23.81369]
[1779934229813,32.22,74227.28,0.0,0.71364,0.00015,23.80759]
[1779934232104,32.23,74227.22,0.0,0.71365,0.00015,23.80472]
[1779934232224,32.23,74227.22,0.0,0.71365,0.00015,23.80472]
[1779934237325,32.23,74227.67,0.0,0.7137,0.00015,23.80294]
[1779934238332,32.23,74219.48,0.0,0.71246,0.00015,23.84899]
[1779934239522,32.23,74219.48,0.0,0.71246,0.00015,23.84899]
[1779934239724,32.23,74219.48,0.0,0.71246,0.00015,23.84899]
[1779934239738,32.23,74212.32,0.0,0.71138,0.00015,23.88923]
[1779934240141,32.23,74212.32,0.0,0.71138,0.00015,23.88923]
[1779934240226,32.23,74212.32,0.0,0.71138,0.00015,23.88923]
[1779934240346,32.23,74209.93,0.0,0.71101,0.00015,23.90259]
[1779934245382,32.23,74210.2,0.0,0.71105,0.00015,23.90113]
[1779934249034,32.23,74215.16,0.0,0.7118,0.00015,23.87348]
[1779934249222,32.23,74215.16,0.0,0.7118,0.00015,23.87348]
[1779934252771,32.23,74214.8,0.0,0.71174,0.00015,23.87561]
[1779934252822,32.23,74216.32,0.0,0.71197,0.00015,23.86714]
[1779934252971,32.23,74216.32,0.0,0.71197,0.00015,23.86714]
[1779934254313,32.23,74217.59,0.0,0.71216,0.00015,23.86008]
[1779934254470,32.23,74217.59,0.0,0.71216,0.00015,23.86008]
[1779934258199,32.23,74216.81,0.0,0.71204,0.00015,23.86468]
[1779934258230,32.23,74216.81,0.0,0.71204,0.00015,23.86468]
[1779934258494,32.23,74216.81,0.0,0.71204,0.00015,23.86468]
[1779934258726,32.23,74216.81,0.0,0.71204,0.00015,23.86468]
[1779934258733,32.23,74212.47,0.0,0.71138,0.00015,23.88899]
[1779934263229,32.23,74214.02,0.0,0.71162,0.00015,23.8804]
[1779934263475,32.23,74214.02,0.0,0.71162,0.00015,23.8804]
[1779934268544,32.23,74214.73,0.0,0.71172,0.00015,23.87663]
[1779934273770,32.23,74214.97,0.0,0.71175,0.00015,23.87538]
[1779934273973,32.23,74215.04,0.0,0.71176,0.00015,23.87502]
[1779934274534,32.23,74215.04,0.0,0.71176,0.00015,23.87502]
[1779934274728,32.23,74215.04,0.0,0.71176,0.00015,23.87502]
[1779934274822,32.23,74214.97,0.0,0.71175,0.00015,23.87543]
[1779934280328,32.23,74216.03,0.0,0.71191,0.00015,23.86964]
[1779934280473,32.23,74216.03,0.0,0.71191,0.00015,23.86964]
[1779934280629,32.23,74216.23,0.0,0.71194,0.00015,23.86855]
[1779934282643,32.24,74217.7,0.0,0.71216,0.00015,23.86038]
[1779934286274,32.24,74217.53,0.0,0.71213,0.00015,23.86145]
[1779934286472,32.24,74217.53,0.0,0.71213,0.00015,23.86145]
[1779934286614,32.24,74217.53,0.0,0.71213,0.00015,23.86145]
[1779934286720,32.24,74217.53,0.0,0.71213,0.00015,23.86145]
[1779934286822,32.24,74222.48,0.0,0.71288,0.00015,23.83372]
[1779934288685,32.24,74227.75,0.0,0.71367,0.00015,23.80423]
[1779934289695,32.24,74222.75,0.0,0.71291,0.00015,23.83245]
[1779934290369,32.24,74222.75,0.0,0.71291,0.00015,23.83245]
[1779934290469,32.24,74222.75,0.0,0.71291,0.00015,23.83245]
[1779934290793,32.24,74222.75,0.0,0.71291,0.00015,23.83245]
[1779934290824,32.24,74219.98,0.0,0.71249,0.00015,23.84807]
[1779934290973,32.24,74219.98,0.0,0.71249,0.00015,23.84807]
[1779934295174,32.24,74218.85,0.0,0.71233,0.00015,23.85134]
[1779934298573,32.24,74218.28,0.0,0.71224,0.00015,23.85471]
[1779934298726,32.24,74218.28,0.0,0.71224,0.00015,23.85471]
[1779934298758,32.24,74216.38,0.0,0.71195,0.00015,23.8654]
[1779934301779,32.24,74220.04,0.0,0.7125,0.00015,23.84502]
[1779934304800,32.24,74227.84,0.0,0.71368,0.00015,23.80137]
[1779934309835,32.24,74227.25,0.0,0.71358,0.00015,23.80517]
[1779934314870,32.25,74227.17,0.0,0.71355,0.00015,23.80607]
[1779934319905,32.25,74224.03,0.0,0.71307,0.00015,23.82413]
[1779934320912,32.25,74220.1,0.0,0.71247,0.00015,23.84625]
[1779934321918,32.25,74217.08,0.0,0.71202,0.00015,23.86321]
[1779934326954,32.25,74220.4,0.0,0.71251,0.00015,23.84476]
[1779934328968,32.25,74226.79,0.0,0.71348,0.00015,23.80898]
[1779934329975,32.25,74230.88,0.0,0.71409,0.00015,23.78602]
[1779934332997,32.25,74233.48,0.0,0.71447,0.00015,23.77168]
[1779934338032,32.25,74234.08,0.0,0.71455,0.00015,23.76886]
[1779934343068,32.26,74232.38,0.0,0.71428,0.00015,23.77899]
[1779934348104,32.26,74232.24,0.0,0.71425,0.00015,23.78025]
[1779934350117,32.26,74235.18,0.0,0.71468,0.00015,23.76384]
[1779934352131,32.26,74238.05,0.0,0.71513,0.00015,23.7445]
[1779934357168,32.26,74239.36,0.0,0.71533,0.00015,23.73696]
[1779934358175,32.26,74243.92,0.0,0.71602,0.00015,23.71103]
[1779934359182,32.26,74252.7,0.0,0.71734,0.00015,23.661]
[1779934364217,32.26,74252.51,0.0,0.71732,0.00015,23.66142]
[1779934369253,32.25,74252.43,0.0,0.71733,0.00015,23.66121]
[1779934373281,32.25,74249.66,0.0,0.71693,0.00015,23.67647]
[1779934374289,32.25,74240.6,0.0,0.71557,0.00015,23.72785]
[1779934375296,32.25,74233.7,0.0,0.71454,0.00015,23.76673]
[1779934380332,32.25,74232.62,0.0,0.71438,0.00015,23.77262]
[1779934381338,32.25,74225.71,0.0,0.71334,0.00015,23.81155]
[1779934383352,32.25,74232.12,0.0,0.71431,0.00015,23.77537]
[1779934388387,32.25,74232.12,0.0,0.71431,0.00015,23.77521]
[1779934389394,32.25,74229.46,0.0,0.71391,0.00015,23.79019]
[1779934395437,32.25,74228.97,0.0,0.71384,0.00015,23.79275]
[1779934397451,32.25,74233.41,0.0,0.71451,0.00015,23.76763]
[1779934402486,32.25,74234.71,0.0,0.71471,0.00015,23.76025]
[1779934407521,32.25,74236.53,0.0,0.71498,0.00015,23.74999]
[1779934411549,32.24,74241.29,0.0,0.71572,0.00015,23.71938]
[1779934412556,32.24,74245.3,0.0,0.71633,0.00015,23.69643]
[1779934414570,32.24,74249.54,0.0,0.71697,0.00015,23.67201]
[1779934419605,32.24,74240.23,0.0,0.71559,0.00015,23.72442]
[1779934420612,32.24,74235.8,0.0,0.71493,0.00015,23.74937]
[1779934425647,32.24,74235.19,0.0,0.71486,0.00015,23.75191]
[1779934430682,32.23,74236.17,0.0,0.71503,0.00015,23.74551]
[1779934433703,32.23,74238.76,0.0,0.71543,0.00015,23.73035]
[1779934435717,32.23,74243.42,0.0,0.71614,0.00015,23.7036]
[1779934439746,32.23,74246.23,0.0,0.71657,0.00015,23.68716]
[1779934442766,32.22,74243.55,0.0,0.71617,0.00015,23.7021]
[1779934447801,32.22,74244.02,0.0,0.71626,0.00015,23.69886]
[1779934452837,32.22,74244.13,0.0,0.71629,0.00015,23.69769]
[1779934453845,32.22,74238.74,0.0,0.71548,0.00015,23.72822]
[1779934454852,32.22,74236.16,0.0,0.7151,0.00015,23.74272]
[1779934459887,32.22,74238.79,0.0,0.71551,0.00015,23.72706]
[1779934469958,32.21,74239.52,0.0,0.71565,0.00015,23.72164]
[1779934474993,32.21,74241.48,0.0,0.71598,0.00015,23.70658]
[1779934478013,32.21,74245.05,0.0,0.71653,0.00015,23.68596]
[1779934483049,32.2,74244.41,0.0,0.71644,0.00015,23.6892]
[1779934488086,32.2,74245.53,0.0,0.71662,0.00015,23.68245]
[1779934491107,32.2,74248.08,0.0,0.71701,0.00015,23.66768]
[1779934492114,32.2,74259.39,0.0,0.7187,0.00015,23.6028]
[1779934493121,32.2,74264.43,0.0,0.71946,0.00015,23.57379]
[1779934498156,32.2,74266.6,0.0,0.71978,0.00015,23.56138]
[1779934499163,32.2,74269.23,0.0,0.72017,0.00015,23.54622]
[1779934500253,32.2,74257.84,0.0,0.71847,0.00015,23.61184]
[1779934501184,32.2,74250.04,0.0,0.7173,0.00015,23.65658]
[1779934502190,32.2,74251.2,0.0,0.71748,0.00015,23.64984]
[1779934504203,32.2,74256.79,0.0,0.71832,0.00015,23.61766]
[1779934505210,32.2,74259.7,0.0,0.71875,0.00015,23.60091]
[1779934506789,32.2,74259.7,0.0,0.71875,0.00015,23.60091]
[1779934506973,32.2,74259.7,0.0,0.71875,0.00015,23.60091]
[1779934507072,32.2,74259.91,0.0,0.71879,0.00015,23.59966]
[1779934508231,32.2,74262.83,0.0,0.71922,0.00015,23.58284]
[1779934513266,32.2,74263.85,0.0,0.71938,0.00015,23.57692]
[1779934518301,32.2,74264.45,0.0,0.71947,0.00015,23.5734]
[1779934519959,32.2,74264.45,0.0,0.71947,0.00015,23.5734]
[1779934519979,32.2,74264.45,0.0,0.71947,0.00015,23.5734]
[1779934520068,32.2,74262.54,0.0,0.71918,0.00015,23.58436]
[1779934520792,32.2,74262.54,0.0,0.71918,0.00015,23.58436]
[1779934520831,32.2,74262.46,0.0,0.71917,0.00015,23.58482]
[1779934521321,32.2,74266.0,0.0,0.7197,0.00015,23.56438]
[1779934525350,32.2,74268.78,0.0,0.72012,0.00015,23.54832]
[1779934528470,32.2,74268.72,0.0,0.72011,0.00015,23.54878]
[1779934528725,32.2,74268.72,0.0,0.72011,0.00015,23.54878]
[1779934528823,32.2,74269.46,0.0,0.72022,0.00015,23.54455]
[1779934531076,32.2,74269.32,0.0,0.72019,0.00015,23.54541]
[1779934531392,32.2,74263.0,0.0,0.71927,0.00015,23.57864]
[1779934532399,32.2,74257.79,0.0,0.71849,0.00015,23.60862]
[1779934535891,32.2,74255.74,0.0,0.71818,0.00015,23.62034]
[1779934535975,32.2,74255.74,0.0,0.71818,0.00015,23.62034]
[1779934536071,32.2,74258.48,0.0,0.71859,0.00015,23.60451]
[1779934536430,32.2,74265.02,0.0,0.71957,0.00015,23.56687]
[1779934537437,32.2,74267.68,0.0,0.71997,0.00015,23.55149]
[1779934542472,32.2,74269.84,0.0,0.72029,0.00015,23.53895]
[1779934547507,32.2,74270.29,0.0,0.72036,0.00015,23.53629]
[1779934550528,32.2,74264.43,0.0,0.71949,0.00015,23.57007]
[1779934552541,32.2,74261.43,0.0,0.71904,0.00015,23.58724]
[1779934554556,32.2,74258.59,0.0,0.71862,0.00015,23.60344]
[1779934557577,32.2,74249.28,0.0,0.71723,0.00015,23.65655]
[1779934558584,32.2,74241.5,0.0,0.71606,0.00015,23.70081]
[1779934559591,32.2,74236.4,0.0,0.7153,0.00015,23.72963]
[1779934564626,32.19,74235.66,0.0,0.71521,0.00015,23.73294]
[1779934565362,32.19,74235.66,0.0,0.71521,0.00015,23.73294]
[1779934566640,32.19,74240.88,0.0,0.716,0.00015,23.703]
[1779934568356,32.19,74241.64,0.0,0.71612,0.00015,23.69853]
[1779934568472,32.19,74241.64,0.0,0.71612,0.00015,23.69853]
[1779934568654,32.19,74241.09,0.0,0.71604,0.00015,23.70153]
[1779934570225,32.19,74241.48,0.0,0.7161,0.00015,23.69917]
[1779934570668,32.19,74246.11,0.0,0.7168,0.00015,23.67264]
[1779934571675,32.19,74248.69,0.0,0.71719,0.00015,23.65779]
[1779934574696,32.19,74257.39,0.0,0.71851,0.00015,23.60765]
[1779934575657,32.19,74257.39,0.0,0.71851,0.00015,23.60765]
[1779934575730,32.19,74257.39,0.0,0.71851,0.00015,23.60765]
[1779934575828,32.19,74262.34,0.0,0.71925,0.00015,23.57913]
[1779934581766,32.19,74257.52,0.0,0.71853,0.00015,23.6068]
[1779934582773,32.19,74253.74,0.0,0.71796,0.00015,23.62845]
[1779934584787,32.19,74256.31,0.0,0.71835,0.00015,23.61356]
[1779934589821,32.18,74256.31,0.0,0.71836,0.00015,23.6133]
[1779934594857,32.18,74256.56,0.0,0.71842,0.00015,23.60826]
[1779934595369,32.18,74256.56,0.0,0.71842,0.00015,23.60826]
[1779934595469,32.18,74256.56,0.0,0.71842,0.00015,23.60826]
[1779934595864,32.18,74256.08,0.0,0.71835,0.00015,23.61097]
[1779934601185,32.18,74257.04,0.0,0.7185,0.00015,23.60525]
[1779934601224,32.18,74257.04,0.0,0.7185,0.00015,23.60525]
[1779934601217,32.18,74256.36,0.0,0.7184,0.00015,23.60906]
[1779934605491,32.18,74257.48,0.0,0.71857,0.00015,23.60247]
[1779934605935,32.18,74251.36,0.0,0.71766,0.00015,23.63755]
[1779934606505,32.18,74251.36,0.0,0.71766,0.00015,23.63755]
[1779934606725,32.18,74251.36,0.0,0.71766,0.00015,23.63755]
[1779934606942,32.18,74245.38,0.0,0.71676,0.00015,23.67171]
[1779934608956,32.18,74245.39,0.0,0.71676,0.00015,23.67146]
[1779934613991,32.18,74245.58,0.0,0.71681,0.00015,23.66983]
[1779934616973,32.18,74245.51,0.0,0.7168,0.00015,23.67002]
[1779934619185,32.18,74248.76,0.0,0.7173,0.00015,23.65123]
[1779934619219,32.18,74248.76,0.0,0.7173,0.00015,23.65123]
[1779934619199,32.18,74248.79,0.0,0.7173,0.00015,23.65089]
[1779934623054,32.17,74238.51,0.0,0.71576,0.00015,23.70932]
[1779934624061,32.17,74231.64,0.0,0.71473,0.00015,23.74815]
[1779934629096,32.17,74233.53,0.0,0.71504,0.00015,23.73663]
[1779934633124,32.17,74238.3,0.0,0.71577,0.00015,23.70898]
[1779934635147,32.17,74230.66,0.0,0.71462,0.00015,23.75216]
[1779934640183,32.16,74223.3,0.0,0.71353,0.00015,23.79311]
[1779934641190,32.16,74220.09,0.0,0.71304,0.00015,23.81109]
[1779934646225,32.17,74219.31,0.0,0.71291,0.00015,23.81626]
[1779934647232,32.17,74213.19,0.0,0.71197,0.00015,23.85081]
[1779934652267,32.17,74218.94,0.0,0.71285,0.00015,23.81575]
[1779934653275,32.17,74223.46,0.0,0.71353,0.00015,23.79044]
[1779934658310,32.17,74227.13,0.0,0.71406,0.00015,23.77062]
[1779934660324,32.18,74229.73,0.0,0.71445,0.00015,23.75632]
[1779934665359,32.17,74230.57,0.0,0.71458,0.00015,23.75125]
[1779934667373,32.17,74233.37,0.0,0.71501,0.00015,23.73524]
[1779934671401,32.17,74229.57,0.0,0.71444,0.00015,23.75653]
[1779934672408,32.17,74226.5,0.0,0.71398,0.00015,23.77382]
[1779934675429,32.17,74223.18,0.0,0.71347,0.00015,23.79283]
[1779934677442,32.18,74219.87,0.0,0.71296,0.00015,23.81184]
[1779934678450,32.18,74212.46,0.0,0.71183,0.00015,23.85362]
[1779934680466,32.18,74207.94,0.0,0.71114,0.00015,23.87914]
[1779934681472,32.18,74203.92,0.0,0.71052,0.00015,23.90167]
[1779934682480,32.18,74201.13,0.0,0.7101,0.00015,23.91728]
[1779934687524,32.18,74201.59,0.0,0.71016,0.00015,23.91502]
[1779934692559,32.18,74201.21,0.0,0.7101,0.00015,23.91744]
[1779934697602,32.18,74203.18,0.0,0.71039,0.00015,23.90679]
[1779934702637,32.18,74204.53,0.0,0.71058,0.00015,23.89966]
[1779934706665,32.19,74208.32,0.0,0.71115,0.00015,23.87883]
[1779934707672,32.19,74211.63,0.0,0.71165,0.00015,23.86042]
[1779934709686,32.19,74215.92,0.0,0.71229,0.00015,23.83663]
[1779934711700,32.19,74212.45,0.0,0.71178,0.00015,23.85306]
[1779934712707,32.19,74207.17,0.0,0.71097,0.00015,23.88271]
[1779934713714,32.19,74202.57,0.0,0.71027,0.00015,23.90845]
[1779934714721,32.19,74198.39,0.0,0.70963,0.00015,23.93176]
[1779934715728,32.19,74195.61,0.0,0.70921,0.00015,23.94723]
[1779934720763,32.19,74193.62,0.0,0.7089,0.00015,23.95834]
[1779934724645,32.19,74193.56,0.0,0.70889,0.00015,23.95873]
[1779934728218,32.19,74193.89,0.0,0.70894,0.00015,23.95698]
[1779934728238,32.19,74195.07,0.0,0.70912,0.00015,23.9505]
[1779934729767,32.19,74195.02,0.0,0.70911,0.00015,23.95077]
[1779934729972,32.19,74195.02,0.0,0.70911,0.00015,23.95077]
[1779934734261,32.19,74196.41,0.0,0.70932,0.00015,23.9432]
[1779934734362,32.19,74202.96,0.0,0.71032,0.00015,23.90692]
[1779934734472,32.19,74202.96,0.0,0.71032,0.00015,23.90692]
[1779934734765,32.19,74202.96,0.0,0.71032,0.00015,23.90692]
[1779934734971,32.19,74202.96,0.0,0.71032,0.00015,23.90692]
[1779934738702,32.19,74207.28,0.0,0.71096,0.00015,23.88314]
[1779934738730,32.19,74207.28,0.0,0.71096,0.00015,23.88314]
[1779934740903,32.2,74201.85,0.0,0.71013,0.00015,23.9137]
[1779934741910,32.2,74186.25,0.0,0.70775,0.00015,24.00016]
[1779934742430,32.2,74186.25,0.0,0.70775,0.00015,24.00016]
[1779934742473,32.2,74186.25,0.0,0.70775,0.00015,24.00016]
[1779934742924,32.2,74186.25,0.0,0.70775,0.00015,24.00016]
[1779934742975,32.2,74186.25,0.0,0.70775,0.00015,24.00016]
[1779934743073,32.2,74184.56,0.0,0.70749,0.00015,24.00945]
[1779934744821,32.2,74184.66,0.0,0.70751,0.00015,24.00887]
[1779934744973,32.2,74184.66,0.0,0.70751,0.00015,24.00887]
[1779934749896,32.2,74191.25,0.0,0.70852,0.00015,23.97244]
[1779934749984,32.2,74191.25,0.0,0.70852,0.00015,23.97244]
[1779934750011,32.19,74195.98,0.0,0.70924,0.00015,23.94624]
[1779934751097,32.19,74195.98,0.0,0.70924,0.00015,23.94624]
[1779934751229,32.19,74195.98,0.0,0.70924,0.00015,23.94624]
[1779934751306,32.19,74195.98,0.0,0.70924,0.00015,23.94624]
[1779934751407,32.2,74202.95,0.0,0.7103,0.00015,23.90758]
[1779934751473,32.2,74202.95,0.0,0.7103,0.00015,23.90758]
[1779934757019,32.2,74195.12,0.0,0.7091,0.00015,23.95134]
[1779934757800,32.2,74195.12,0.0,0.7091,0.00015,23.95134]
[1779934757971,32.2,74195.12,0.0,0.7091,0.00015,23.95134]
[1779934758410,32.2,74195.12,0.0,0.7091,0.00015,23.95134]
[1779934758026,32.2,74193.49,0.0,0.70885,0.00015,23.96037]
[1779934758475,32.2,74193.49,0.0,0.70885,0.00015,23.96037]
[1779934761048,32.2,74188.0,0.0,0.70801,0.00015,23.99065]
[1779934761974,32.2,74188.0,0.0,0.70801,0.00015,23.99065]
[1779934762227,32.2,74188.0,0.0,0.70801,0.00015,23.99065]
[1779934762265,32.2,74178.83,0.0,0.70662,0.00015,24.04102]
[1779934762577,32.2,74178.83,0.0,0.70662,0.00015,24.04102]
[1779934762727,32.2,74178.83,0.0,0.70662,0.00015,24.04102]
[1779934763288,32.2,74178.83,0.0,0.70662,0.00015,24.04102]
[1779934763471,32.2,74176.93,0.0,0.70633,0.00015,24.05134]
[1779934764995,32.2,74178.69,0.0,0.7066,0.00015,24.04169]
[1779934765225,32.2,74178.69,0.0,0.7066,0.00015,24.04169]
[1779934771125,32.19,74173.64,0.0,0.70586,0.00015,24.06529]
[1779934772132,32.19,74164.08,0.0,0.7044,0.00015,24.11731]
[1779934774146,32.19,74163.72,0.0,0.70435,0.00015,24.11895]
[1779934774847,32.19,74163.72,0.0,0.70435,0.00015,24.11895]
[1779934774978,32.19,74163.72,0.0,0.70435,0.00015,24.11895]
[1779934775401,32.19,74163.72,0.0,0.70435,0.00015,24.11895]
[1779934775153,32.19,74163.56,0.0,0.70433,0.00015,24.11963]
[1779934775472,32.19,74163.56,0.0,0.70433,0.00015,24.11963]
[1779934778944,32.19,74162.79,0.0,0.70423,0.00015,24.12325]
[1779934778974,32.19,74162.79,0.0,0.70423,0.00015,24.12325]
[1779934782867,32.18,74164.34,0.0,0.70449,0.00015,24.11406]
[1779934782978,32.18,74164.34,0.0,0.70449,0.00015,24.11406]
[1779934783210,32.18,74168.24,0.0,0.70509,0.00015,24.09263]
[1779934783490,32.18,74168.24,0.0,0.70509,0.00015,24.09263]
[1779934783726,32.18,74168.24,0.0,0.70509,0.00015,24.09263]
[1779934785585,32.18,74167.26,0.0,0.70495,0.00015,24.09763]
[1779934785721,32.18,74167.26,0.0,0.70495,0.00015,24.09763]
[1779934786230,32.18,74162.7,0.0,0.70425,0.00015,24.12229]
[1779934788920,32.18,74162.19,0.0,0.70419,0.00015,24.12452]
[1779934788972,32.18,74162.19,0.0,0.70419,0.00015,24.12452]
[1779934789383,32.18,74162.19,0.0,0.70419,0.00015,24.12452]
[1779934789252,32.18,74162.49,0.0,0.70424,0.00015,24.1227]
[1779934789473,32.18,74162.49,0.0,0.70424,0.00015,24.1227]
[1779934792392,32.17,74161.96,0.0,0.70417,0.00015,24.1252]
[1779934792470,32.17,74161.95,0.0,0.70417,0.00015,24.12506]
[1779934797781,32.17,74162.42,0.0,0.70427,0.00015,24.12156]
[1779934797973,32.17,74162.42,0.0,0.70427,0.00015,24.12156]
[1779934798316,32.17,74162.62,0.0,0.7043,0.00015,24.12034]
[1779934798707,32.17,74162.62,0.0,0.7043,0.00015,24.12034]
[1779934798724,32.17,74162.62,0.0,0.7043,0.00015,24.12034]
[1779934804356,32.16,74162.29,0.0,0.70427,0.00015,24.12158]
[1779934804963,32.16,74162.29,0.0,0.70427,0.00015,24.12158]
[1779934804970,32.16,74162.29,0.0,0.70427,0.00015,24.12158]
[1779934805364,32.17,74158.89,0.0,0.70374,0.00015,24.14019]
[1779934805873,32.17,74158.89,0.0,0.70374,0.00015,24.14019]
[1779934805974,32.17,74158.89,0.0,0.70374,0.00015,24.14019]
[1779934812412,32.17,74157.53,0.0,0.70351,0.00015,24.1483]
[1779934812595,32.17,74157.53,0.0,0.70351,0.00015,24.1483]
[1779934812739,32.17,74157.53,0.0,0.70351,0.00015,24.1483]
[1779934813420,32.17,74155.5,0.0,0.7032,0.00015,24.15941]
[1779934814427,32.17,74151.11,0.0,0.70252,0.00015,24.18323]
[1779934815375,32.17,74151.11,0.0,0.70252,0.00015,24.18323]
[1779934815476,32.17,74151.11,0.0,0.70252,0.00015,24.18323]
[1779934816068,32.17,74151.76,0.0,0.70262,0.00015,24.1798]
[1779934816222,32.17,74151.76,0.0,0.70262,0.00015,24.1798]
[1779934818207,32.17,74159.3,0.0,0.70377,0.00015,24.13916]
[1779934818238,32.17,74159.3,0.0,0.70377,0.00015,24.13916]
[1779934821452,32.17,74162.02,0.0,0.70418,0.00015,24.12477]
[1779934821468,32.17,74162.02,0.0,0.70418,0.00015,24.12477]
[1779934821476,32.17,74161.77,0.0,0.70414,0.00015,24.12626]
[1779934821591,32.17,74161.77,0.0,0.70414,0.00015,24.12626]
[1779934821724,32.17,74161.77,0.0,0.70414,0.00015,24.12626]
[1779934823973,32.17,74160.88,0.0,0.704,0.00015,24.13122]
[1779934824232,32.17,74160.88,0.0,0.704,0.00015,24.13122]
[1779934824267,32.17,74156.26,0.0,0.70329,0.00015,24.15623]
[1779934829852,32.18,74152.69,0.0,0.70273,0.00015,24.17598]
[1779934829969,32.18,74152.69,0.0,0.70273,0.00015,24.17598]
[1779934830011,32.18,74152.43,0.0,0.70268,0.00015,24.17747]
[1779934830759,32.18,74152.43,0.0,0.70268,0.00015,24.17747]
[1779934830977,32.18,74152.43,0.0,0.70268,0.00015,24.17747]
[1779934835586,32.18,74154.91,0.0,0.70307,0.00015,24.16123]
[1779934835726,32.18,74154.91,0.0,0.70307,0.00015,24.16123]
[1779934836205,32.18,74154.91,0.0,0.70307,0.00015,24.16123]
[1779934837382,32.18,74155.18,0.0,0.70311,0.00015,24.15988]
[1779934837474,32.18,74155.18,0.0,0.70311,0.00015,24.15988]
[1779934838370,32.18,74154.77,0.0,0.70304,0.00015,24.1623]
[1779934838475,32.18,74154.77,0.0,0.70304,0.00015,24.1623]
[1779934841024,32.18,74153.48,0.0,0.70284,0.00015,24.16948]
[1779934841227,32.18,74153.48,0.0,0.70284,0.00015,24.16948]
[1779934842353,32.18,74152.36,0.0,0.70266,0.00015,24.17562]
[1779934842470,32.18,74152.36,0.0,0.70266,0.00015,24.17562]
[1779934846944,32.18,74150.34,0.0,0.70234,0.00015,24.18694]
[1779934846974,32.18,74150.34,0.0,0.70234,0.00015,24.18694]
[1779934848668,32.19,74140.1,0.0,0.70075,0.00015,24.24221]
[1779934850682,32.19,74131.35,0.0,0.6994,0.00015,24.289]
[1779934851689,32.19,74118.9,0.0,0.69747,0.00016,24.35499]
[1779934852696,32.19,74108.83,0.0,0.6959,0.00016,24.40791]
[1779934854664,32.18,74109.48,0.0,0.696,0.00016,24.40444]
[1779934854710,32.19,74108.26,0.0,0.69581,0.00016,24.4109]
[1779934856724,32.19,74103.46,0.0,0.69506,0.00016,24.43634]
[1779934857734,32.19,74097.84,0.0,0.69417,0.00016,24.46577]
[1779934859358,32.19,74097.84,0.0,0.69417,0.00016,24.46577]
[1779934859469,32.19,74097.84,0.0,0.69417,0.00016,24.46577]
[1779934859451,32.19,74092.37,0.0,0.69331,0.00016,24.49439]
[1779934859749,32.19,74092.35,0.0,0.69331,0.00016,24.49449]
[1779934861763,32.19,74095.34,0.0,0.69377,0.00016,24.47917]
[1779934862731,32.19,74095.34,0.0,0.69377,0.00016,24.47917]
[1779934862853,32.19,74095.34,0.0,0.69377,0.00016,24.47917]
[1779934863377,32.19,74097.12,0.0,0.69404,0.00016,24.47014]
[1779934864103,32.19,74097.12,0.0,0.69404,0.00016,24.47014]
[1779934864416,32.19,74099.24,0.0,0.69437,0.00016,24.45924]
[1779934864784,32.19,74104.81,0.0,0.69524,0.00016,24.43018]
[1779934865791,32.19,74108.31,0.0,0.69578,0.00016,24.41202]
[1779934866574,32.19,74108.31,0.0,0.69578,0.00016,24.41202]
[1779934866744,32.19,74108.31,0.0,0.69578,0.00016,24.41202]
[1779934867018,32.19,74112.23,0.0,0.69639,0.00016,24.3915]
[1779934869819,32.19,74117.27,0.0,0.69717,0.00016,24.36518]
[1779934872840,32.19,74124.84,0.0,0.69834,0.00016,24.32533]
[1779934877876,32.19,74123.24,0.0,0.69809,0.00016,24.33383]
[1779934879424,32.19,74123.24,0.0,0.69809,0.00016,24.33383]
[1779934879470,32.19,74123.24,0.0,0.69809,0.00016,24.33383]
[1779934882477,32.19,74122.49,0.0,0.69798,0.00016,24.33772]
[1779934882721,32.19,74122.33,0.0,0.69795,0.00016,24.33854]
[1779934884622,32.19,74122.74,0.0,0.69802,0.00016,24.33633]
[1779934884722,32.19,74122.74,0.0,0.69802,0.00016,24.33633]
[1779934889530,32.19,74119.89,0.0,0.69758,0.00016,24.35115]
[1779934889728,32.19,74119.99,0.0,0.6976,0.00016,24.35054]
[1779934894995,32.19,74118.88,0.0,0.69746,0.00016,24.3526]
[1779934897650,32.19,74119.42,0.0,0.69755,0.00016,24.34957]
[1779934897727,32.19,74119.42,0.0,0.69755,0.00016,24.34957]
[1779934900033,32.19,74110.75,0.0,0.69621,0.00016,24.39496]
[1779934901039,32.19,74101.42,0.0,0.69476,0.00016,24.44369]
[1779934902648,32.19,74100.27,0.0,0.69458,0.00016,24.44956]
[1779934902733,32.19,74100.27,0.0,0.69458,0.00016,24.44956]
[1779934906346,32.19,74100.02,0.0,0.69453,0.00016,24.45117]
[1779934906359,32.19,74100.02,0.0,0.69453,0.00016,24.45117]
[1779934906448,32.19,74094.22,0.0,0.69362,0.00016,24.4815]
[1779934906732,32.19,74094.22,0.0,0.69362,0.00016,24.4815]
[1779934907081,32.19,74087.53,0.0,0.69257,0.00016,24.51613]
[1779934912116,32.19,74085.37,0.0,0.69223,0.00016,24.52745]
[1779934915708,32.19,74086.07,0.0,0.69234,0.00016,24.52391]
[1779934916144,32.19,74085.96,0.0,0.69232,0.00016,24.52451]
[1779934918729,32.19,74085.9,0.0,0.69231,0.00016,24.52486]
[1779934919165,32.19,74085.87,0.0,0.6923,0.00016,24.52503]
[1779934921179,32.19,74082.27,0.0,0.69174,0.00016,24.54361]
[1779934922186,32.19,74078.53,0.0,0.69115,0.00016,24.56281]
[1779934922935,32.19,74078.53,0.0,0.69115,0.00016,24.56281]
[1779934923193,32.19,74079.74,0.0,0.69134,0.00016,24.55658]
[1779934924726,32.19,74078.61,0.0,0.69117,0.00016,24.56237]
[1779934925207,32.19,74078.06,0.0,0.69108,0.00016,24.56517]
[1779934927221,32.19,74083.11,0.0,0.69187,0.00016,24.53918]
[1779934928228,32.19,74090.35,0.0,0.69301,0.00016,24.50182]
[1779934928742,32.19,74090.35,0.0,0.69301,0.00016,24.50182]
[1779934929235,32.19,74095.12,0.0,0.69375,0.00016,24.47714]
[1779934934270,32.19,74097.05,0.0,0.69405,0.00016,24.46745]
[1779934936560,32.19,74093.09,0.0,0.69342,0.00016,24.4882]
[1779934936727,32.19,74093.09,0.0,0.69342,0.00016,24.4882]
[1779934936970,32.19,74093.09,0.0,0.69342,0.00016,24.4882]
[1779934937293,32.19,74089.93,0.0,0.69293,0.00016,24.50456]
[1779934940723,32.19,74091.17,0.0,0.69312,0.00016,24.49826]
[1779934941321,32.19,74093.16,0.0,0.69343,0.00016,24.48799]
[1779934942328,32.19,74097.36,0.0,0.69408,0.00016,24.46623]
[1779934943335,32.19,74100.76,0.0,0.69461,0.00016,24.44858]
[1779934943943,32.19,74100.76,0.0,0.69461,0.00016,24.44858]
[1779934944342,32.19,74093.66,0.0,0.6935,0.00016,24.48556]
[1779934945349,32.2,74085.06,0.0,0.69215,0.00016,24.53009]
[1779934946743,32.2,74085.99,0.0,0.6923,0.00016,24.52534]
[1779934952398,32.2,74087.56,0.0,0.69256,0.00016,24.51407]
[1779934954416,32.2,74075.21,0.0,0.69062,0.00016,24.57756]
[1779934955423,32.2,74069.35,0.0,0.6897,0.00016,24.60748]
[1779934956430,32.2,74068.16,0.0,0.68952,0.00016,24.61343]
[1779934957673,32.2,74068.14,0.0,0.68952,0.00016,24.61346]
[1779934958422,32.2,74068.14,0.0,0.68952,0.00016,24.61346]
[1779934958470,32.2,74068.14,0.0,0.68952,0.00016,24.61346]
[1779934958523,32.19,74068.88,0.0,0.68963,0.00016,24.60963]
[1779934959451,32.19,74072.9,0.0,0.69027,0.00016,24.58912]
[1779934963727,32.19,74070.83,0.0,0.68995,0.00016,24.59945]
[1779934969521,32.19,74071.83,0.0,0.69011,0.00016,24.59415]
[1779934972457,32.19,74072.22,0.0,0.69017,0.00016,24.5921]
[1779934975723,32.19,74074.32,0.0,0.69051,0.00016,24.58129]
[1779934976040,32.19,74074.32,0.0,0.69051,0.00016,24.58129]
[1779934976219,32.19,74074.32,0.0,0.69051,0.00016,24.58129]
[1779934976570,32.19,74078.59,0.0,0.69118,0.00016,24.55941]
[1779934981605,32.19,74079.77,0.0,0.69136,0.00016,24.55341]
[1779934982566,32.19,74079.77,0.0,0.69136,0.00016,24.55341]
[1779934982612,32.19,74074.21,0.0,0.69049,0.00016,24.5819]
[1779934983619,32.19,74070.88,0.0,0.68996,0.00016,24.59889]
[1779934983740,32.19,74070.88,0.0,0.68996,0.00016,24.59889]
[1779934984626,32.19,74071.46,0.0,0.69006,0.00016,24.5959]
[1779934986653,32.19,74074.0,0.0,0.69046,0.00016,24.58289]
[1779934986719,32.19,74074.14,0.0,0.69048,0.00016,24.58216]
[1779934987650,32.19,74074.43,0.0,0.69052,0.00016,24.58067]
[1779934993692,32.19,74076.54,0.0,0.69086,0.00016,24.56981]
[1779934998144,32.19,74077.73,0.0,0.69104,0.00016,24.56372]
[1779934998220,32.19,74077.73,0.0,0.69104,0.00016,24.56372]
[1779934998320,32.19,74079.21,0.0,0.69128,0.00016,24.55613]
[1779934999720,32.19,74079.2,0.0,0.69127,0.00016,24.55619]
[1779934999734,32.19,74078.9,0.0,0.69123,0.00016,24.55775]
[1779935004769,32.19,74078.85,0.0,0.69122,0.00016,24.55803]
[1779935009813,32.19,74078.59,0.0,0.69118,0.00016,24.55937]
[1779935009991,32.19,74078.87,0.0,0.69122,0.00016,24.55793]
[1779935011479,32.19,74078.87,0.0,0.69122,0.00016,24.55793]
[1779935011572,32.19,74077.99,0.0,0.6911,0.00016,24.55919]
[1779935011719,32.19,74077.99,0.0,0.6911,0.00016,24.55919]
[1779935013792,32.19,74079.43,0.0,0.69133,0.00016,24.55179]
[1779935013832,32.19,74083.36,0.0,0.69194,0.00016,24.53159]
[1779935018867,32.19,74082.98,0.0,0.69188,0.00016,24.53362]
[1779935021888,32.19,74075.02,0.0,0.69063,0.00016,24.57449]
[1779935023720,32.19,74073.59,0.0,0.69041,0.00016,24.58174]
[1779935023902,32.19,74073.54,0.0,0.6904,0.00016,24.582]
[1779935024909,32.19,74077.61,0.0,0.69104,0.00016,24.56112]
[1779935025916,32.19,74082.39,0.0,0.69179,0.00016,24.53656]
[1779935026814,32.19,74082.39,0.0,0.69179,0.00016,24.53656]
[1779935026969,32.19,74082.39,0.0,0.69179,0.00016,24.53656]
[1779935027070,32.19,74094.71,0.0,0.69372,0.00016,24.4729]
[1779935028417,32.19,74106.03,0.0,0.69549,0.00016,24.41397]
[1779935028849,32.19,74106.03,0.0,0.69549,0.00016,24.41397]
[1779935028936,32.19,74108.34,0.0,0.69584,0.00016,24.40199]
[1779935031958,32.19,74115.76,0.0,0.69701,0.00016,24.36266]
[1779935032965,32.19,74119.89,0.0,0.69765,0.00016,24.34079]
[1779935035986,32.19,74122.86,0.0,0.69812,0.00016,24.32493]
[1779935038852,32.19,74121.63,0.0,0.69793,0.00016,24.33134]
[1779935038969,32.19,74121.63,0.0,0.69793,0.00016,24.33134]
[1779935039007,32.19,74123.16,0.0,0.69817,0.00016,24.32316]
[1779935040017,32.19,74127.84,0.0,0.6989,0.00016,24.29825]
[1779935043036,32.19,74123.05,0.0,0.69816,0.00016,24.32348]
[1779935044044,32.19,74120.14,0.0,0.69771,0.00016,24.33884]
[1779935048721,32.19,74120.28,0.0,0.69774,0.00016,24.33785]
[1779935048724,32.18,74121.01,0.0,0.69785,0.00016,24.33383]
[1779935048969,32.18,74121.01,0.0,0.69785,0.00016,24.33383]
[1779935052100,32.18,74124.9,0.0,0.69847,0.00016,24.31299]
[1779935056128,32.18,74121.84,0.0,0.698,0.00016,24.32886]
[1779935061163,32.18,74120.36,0.0,0.69778,0.00016,24.33617]
[1779935066199,32.18,74119.5,0.0,0.69767,0.00016,24.34013]
[1779935068213,32.17,74109.8,0.0,0.69616,0.00016,24.39099]
[1779935069220,32.17,74104.75,0.0,0.69538,0.00016,24.41734]
[1779935074255,32.17,74104.22,0.0,0.69533,0.00016,24.41618]
[1779935079290,32.17,74105.13,0.0,0.69549,0.00016,24.41081]
[1779935084325,32.16,74104.91,0.0,0.69547,0.00016,24.41137]
[1779935089360,32.16,74107.95,0.0,0.69597,0.00016,24.39485]
[1779935094395,32.16,74108.96,0.0,0.69614,0.00016,24.38905]
[1779935099431,32.16,74109.83,0.0,0.69629,0.00016,24.38402]
[1779935101446,32.15,74114.33,0.0,0.69699,0.00016,24.36019]
[1779935102454,32.15,74118.3,0.0,0.69761,0.00016,24.33913]
[1779935103462,32.15,74122.34,0.0,0.69824,0.00016,24.31767]
[1779935106483,32.15,74133.54,0.0,0.69999,0.00016,24.25784]
[1779935107489,32.15,74138.72,0.0,0.70079,0.00015,24.23006]
[1779935108497,32.15,74139.64,0.0,0.70093,0.00015,24.22512]
[1779935113532,32.15,74138.37,0.0,0.70073,0.00015,24.23206]
[1779935118566,32.15,74139.08,0.0,0.70084,0.00015,24.22839]
[1779935120581,32.15,74142.99,0.0,0.70144,0.00015,24.20746]
[1779935124611,32.16,74149.65,0.0,0.70246,0.00015,24.17178]
[1779935129646,32.16,74150.38,0.0,0.70256,0.00015,24.16834]
[1779935132071,32.16,74152.09,0.0,0.70284,0.00015,24.15598]
[1779935132223,32.16,74152.09,0.0,0.70284,0.00015,24.15598]
[1779935132667,32.16,74152.07,0.0,0.70284,0.00015,24.15618]
[1779935134681,32.16,74156.12,0.0,0.70347,0.00015,24.13381]
[1779935136695,32.16,74149.57,0.0,0.70246,0.00015,24.16946]
[1779935138595,32.16,74147.77,0.0,0.70218,0.00015,24.17926]
[1779935138718,32.16,74147.77,0.0,0.70218,0.00015,24.17926]
[1779935138709,32.16,74147.33,0.0,0.70211,0.00015,24.1817]
[1779935143743,32.16,74147.97,0.0,0.70219,0.00015,24.17865]
[1779935144751,32.16,74144.63,0.0,0.70168,0.00015,24.19673]
[1779935145725,32.16,74144.63,0.0,0.70168,0.00015,24.19673]
[1779935145758,32.16,74141.75,0.0,0.70123,0.00015,24.21228]
[1779935150793,32.16,74141.34,0.0,0.70116,0.00015,24.21477]
[1779935151719,32.16,74141.34,0.0,0.70116,0.00015,24.21477]
[1779935151864,32.16,74136.68,0.0,0.70043,0.00015,24.23981]
[1779935151971,32.16,74136.68,0.0,0.70043,0.00015,24.23981]
[1779935152807,32.16,74137.77,0.0,0.7006,0.00015,24.23401]
[1779935155828,32.16,74145.75,0.0,0.70183,0.00015,24.19132]
[1779935156135,32.16,74145.75,0.0,0.70183,0.00015,24.19132]
[1779935156227,32.16,74145.75,0.0,0.70183,0.00015,24.19132]
[1779935156268,32.16,74145.75,0.0,0.70183,0.00015,24.19132]
[1779935156471,32.16,74145.75,0.0,0.70183,0.00015,24.19132]
[1779935156835,32.16,74146.33,0.0,0.70192,0.00015,24.18829]
[1779935161226,32.17,74144.23,0.0,0.70159,0.00015,24.19986]
[1779935161471,32.17,74144.23,0.0,0.70159,0.00015,24.19986]
[1779935162701,32.17,74140.97,0.0,0.70108,0.00015,24.21745]
[1779935162724,32.17,74140.97,0.0,0.70108,0.00015,24.21745]
[1779935164079,32.17,74138.66,0.0,0.70072,0.00015,24.22997]
[1779935164124,32.17,74138.66,0.0,0.70072,0.00015,24.22997]
[1779935164222,32.17,74138.66,0.0,0.70072,0.00015,24.22997]
[1779935164225,32.17,74138.86,0.0,0.70075,0.00015,24.22896]
[1779935165898,32.17,74130.37,0.0,0.69943,0.00016,24.27444]
[1779935167726,32.17,74130.37,0.0,0.69943,0.00016,24.27444]
[1779935167816,32.17,74125.11,0.0,0.69861,0.00016,24.30244]
[1779935167866,32.17,74125.11,0.0,0.69861,0.00016,24.30244]
[1779935167981,32.17,74125.11,0.0,0.69861,0.00016,24.30244]
[1779935168068,32.17,74124.94,0.0,0.69859,0.00016,24.30334]
[1779935168919,32.17,74116.09,0.0,0.69721,0.00016,24.35017]
[1779935171089,32.17,74114.17,0.0,0.69691,0.00016,24.36025]
[1779935171226,32.17,74114.17,0.0,0.69691,0.00016,24.36025]
[1779935173677,32.17,74112.62,0.0,0.69668,0.00016,24.36833]
[1779935173724,32.17,74112.62,0.0,0.69668,0.00016,24.36833]
[1779935173778,32.17,74111.83,0.0,0.69655,0.00016,24.3724]
[1779935178989,32.17,74113.98,0.0,0.6969,0.00016,24.36087]
[1779935184722,32.17,74113.98,0.0,0.6969,0.00016,24.36079]
[1779935184970,32.16,74114.65,0.0,0.69701,0.00016,24.35706]
[1779935185940,32.16,74116.28,0.0,0.69726,0.00016,24.34846]
[1779935185969,32.16,74116.28,0.0,0.69726,0.00016,24.34846]
[1779935189126,32.16,74115.29,0.0,0.69711,0.00016,24.35356]
[1779935189226,32.16,74115.29,0.0,0.69711,0.00016,24.35356]
[1779935190421,32.16,74114.85,0.0,0.69704,0.00016,24.35583]
[1779935190469,32.16,74114.85,0.0,0.69704,0.00016,24.35583]
[1779935190522,32.16,74114.87,0.0,0.69705,0.00016,24.35568]
[1779935192967,32.16,74115.99,0.0,0.69724,0.00016,24.34641]
[1779935193223,32.16,74115.99,0.0,0.69724,0.00016,24.34641]
[1779935196791,32.16,74118.01,0.0,0.69756,0.00016,24.33564]
[1779935196973,32.16,74117.9,0.0,0.69754,0.00016,24.33617]
[1779935197116,32.16,74123.69,0.0,0.69844,0.00016,24.30551]
[1779935199587,32.16,74124.63,0.0,0.69859,0.00016,24.30052]
[1779935199724,32.16,74124.63,0.0,0.69859,0.00016,24.30052]
[1779935199791,32.16,74124.75,0.0,0.69861,0.00016,24.2999]
[1779935200886,32.16,74122.14,0.0,0.6982,0.00016,24.31375]
[1779935200973,32.16,74122.14,0.0,0.6982,0.00016,24.31375]
[1779935203166,32.16,74102.94,0.0,0.69521,0.00016,24.41479]
[1779935204173,32.16,74100.7,0.0,0.69487,0.00016,24.4264]
[1779935205309,32.16,74100.7,0.0,0.69487,0.00016,24.4264]
[1779935205471,32.16,74100.7,0.0,0.69487,0.00016,24.4264]
[1779935207111,32.16,74100.68,0.0,0.69486,0.00016,24.42647]
[1779935207219,32.16,74100.68,0.0,0.69486,0.00016,24.42647]
[1779935207321,32.16,74100.93,0.0,0.6949,0.00016,24.42522]
[1779935210926,32.16,74102.22,0.0,0.6951,0.00016,24.41866]
[1779935210969,32.16,74102.22,0.0,0.6951,0.00016,24.41866]
[1779935215923,32.16,74098.61,0.0,0.69454,0.00016,24.43744]
[1779935215976,32.16,74098.61,0.0,0.69454,0.00016,24.43744]
[1779935216465,32.16,74098.61,0.0,0.69454,0.00016,24.43744]
[1779935216720,32.16,74098.61,0.0,0.69454,0.00016,24.43744]
[1779935216821,32.16,74098.44,0.0,0.69451,0.00016,24.43841]
[1779935220925,32.16,74097.8,0.0,0.6944,0.00016,24.44187]
[1779935220976,32.16,74097.8,0.0,0.6944,0.00016,24.44187]
[1779935224192,32.16,74099.33,0.0,0.69464,0.00016,24.43401]
[1779935224224,32.16,74099.33,0.0,0.69464,0.00016,24.43401]
[1779935227333,32.16,74104.45,0.0,0.69543,0.00016,24.40742]
[1779935228341,32.16,74114.74,0.0,0.69704,0.00016,24.35342]
[1779935228920,32.16,74114.74,0.0,0.69704,0.00016,24.35342]
[1779935228971,32.16,74114.74,0.0,0.69704,0.00016,24.35342]
[1779935230500,32.16,74116.04,0.0,0.69724,0.00016,24.3465]
[1779935230726,32.16,74116.04,0.0,0.69724,0.00016,24.3465]
[1779935230821,32.16,74109.82,0.0,0.69628,0.00016,24.37912]
[1779935232346,32.16,74106.29,0.0,0.69573,0.00016,24.39765]
[1779935232472,32.16,74106.29,0.0,0.69573,0.00016,24.39765]
[1779935233693,32.16,74103.44,0.0,0.69528,0.00016,24.41247]
[1779935233725,32.16,74103.44,0.0,0.69528,0.00016,24.41247]
[1779935233794,32.16,74105.24,0.0,0.69557,0.00016,24.40281]
[1779935237448,32.16,74101.0,0.0,0.69492,0.00016,24.42474]
[1779935237474,32.16,74101.0,0.0,0.69492,0.00016,24.42474]
[1779935239413,32.16,74099.21,0.0,0.69464,0.00016,24.43397]
[1779935239470,32.16,74099.21,0.0,0.69464,0.00016,24.43397]
[1779935244956,32.16,74096.16,0.0,0.69416,0.00016,24.45001]
[1779935244975,32.16,74096.16,0.0,0.69416,0.00016,24.45001]
[1779935246462,32.16,74096.52,0.0,0.69421,0.00016,24.44814]
[1779935246474,32.16,74096.52,0.0,0.69421,0.00016,24.44814]
[1779935246563,32.16,74096.94,0.0,0.69428,0.00016,24.44596]
[1779935252511,32.16,74095.76,0.0,0.69411,0.00016,24.44892]
[1779935253043,32.16,74095.76,0.0,0.69411,0.00016,24.44892]
[1779935253222,32.16,74095.76,0.0,0.69411,0.00016,24.44892]
[1779935257544,32.16,74087.18,0.0,0.69277,0.00016,24.49349]
[1779935258009,32.16,74087.18,0.0,0.69277,0.00016,24.49349]
[1779935258222,32.16,74087.18,0.0,0.69277,0.00016,24.49349]
[1779935260784,32.16,74087.76,0.0,0.69286,0.00016,24.49044]
[1779935260886,32.16,74087.06,0.0,0.69275,0.00016,24.494]
[1779935260972,32.16,74087.06,0.0,0.69275,0.00016,24.494]
[1779935266804,32.16,74085.47,0.0,0.6925,0.00016,24.50214]
[1779935266975,32.16,74085.47,0.0,0.6925,0.00016,24.50214]
[1779935266850,32.16,74080.36,0.0,0.6917,0.00016,24.52842]
[1779935272650,32.16,74077.19,0.0,0.69122,0.00016,24.54438]
[1779935273195,32.16,74077.19,0.0,0.69122,0.00016,24.54438]
[1779935273222,32.16,74077.19,0.0,0.69122,0.00016,24.54438]
[1779935276101,32.16,74076.45,0.0,0.69111,0.00016,24.54794]
[1779935276108,32.16,74076.45,0.0,0.69111,0.00016,24.54794]
[1779935276719,32.16,74076.45,0.0,0.69111,0.00016,24.54794]
[1779935276785,32.16,74076.48,0.0,0.69111,0.00016,24.54782]
[1779935281231,32.16,74077.58,0.0,0.69128,0.00016,24.54223]
[1779935281474,32.16,74077.58,0.0,0.69128,0.00016,24.54223]
[1779935281513,32.16,74077.58,0.0,0.69128,0.00016,24.54225]
[1779935285294,32.16,74077.07,0.0,0.6912,0.00016,24.54492]
[1779935285730,32.16,74077.07,0.0,0.6912,0.00016,24.54492]
[1779935285741,32.16,74077.46,0.0,0.69126,0.00016,24.54293]
[1779935290776,32.16,74078.16,0.0,0.69137,0.00016,24.53939]
[1779935291408,32.16,74078.16,0.0,0.69137,0.00016,24.53939]
[1779935291730,32.16,74078.16,0.0,0.69137,0.00016,24.53939]
[1779935291822,32.16,74080.51,0.0,0.69174,0.00016,24.52733]
[1779935294599,32.16,74081.5,0.0,0.69189,0.00016,24.52229]
[1779935294724,32.16,74081.5,0.0,0.69189,0.00016,24.52229]
[1779935294803,32.16,74082.88,0.0,0.69211,0.00016,24.51521]
[1779935298834,32.16,74092.66,0.0,0.69363,0.00016,24.46476]
[1779935303820,32.16,74091.22,0.0,0.6934,0.00016,24.47258]
[1779935303976,32.16,74091.22,0.0,0.6934,0.00016,24.47258]
[1779935303869,32.16,74092.64,0.0,0.69362,0.00016,24.46529]
[1779935304946,32.16,74092.64,0.0,0.69362,0.00016,24.46529]
[1779935309911,32.17,74089.37,0.0,0.69309,0.00016,24.48277]
[1779935312688,32.17,74090.31,0.0,0.69325,0.00016,24.47478]
[1779935312722,32.17,74090.31,0.0,0.69325,0.00016,24.47478]
[1779935312932,32.17,74090.39,0.0,0.69326,0.00016,24.47444]
[1779935317967,32.17,74093.26,0.0,0.6937,0.00016,24.45994]
[1779935323002,32.17,74093.86,0.0,0.69378,0.00016,24.45725]
[1779935328037,32.17,74096.42,0.0,0.69417,0.00016,24.4444]
[1779935333073,32.18,74095.7,0.0,0.69405,0.00016,24.4486]
[1779935338108,32.18,74088.87,0.0,0.69296,0.00016,24.48444]
[1779935340122,32.18,74085.84,0.0,0.69249,0.00016,24.50019]
[1779935345157,32.18,74088.22,0.0,0.69285,0.00016,24.4881]
[1779935347124,32.18,74088.29,0.0,0.69286,0.00016,24.48779]
[1779935348178,32.18,74093.99,0.0,0.69375,0.00016,24.45837]
[1779935350192,32.18,74099.05,0.0,0.69454,0.00016,24.43222]
[1779935351910,32.18,74099.05,0.0,0.69454,0.00016,24.43222]
[1779935351971,32.18,74099.05,0.0,0.69454,0.00016,24.43222]
[1779935351962,32.18,74098.96,0.0,0.69452,0.00016,24.43289]
[1779935354504,32.18,74098.09,0.0,0.69438,0.00016,24.43752]
[1779935359255,32.19,74102.96,0.0,0.69513,0.00016,24.41269]
[1779935362675,32.19,74102.15,0.0,0.695,0.00016,24.4169]
[1779935362723,32.19,74102.15,0.0,0.695,0.00016,24.4169]
[1779935362776,32.19,74101.78,0.0,0.69495,0.00016,24.41871]
[1779935368319,32.18,74102.26,0.0,0.69504,0.00016,24.41541]
[1779935373353,32.18,74104.0,0.0,0.69535,0.00016,24.40237]
[1779935376375,32.18,74100.78,0.0,0.69486,0.00016,24.4188]
[1779935381410,32.17,74102.57,0.0,0.69516,0.00016,24.40874]
[1779935386444,32.17,74102.41,0.0,0.69515,0.00016,24.40889]
[1779935392487,32.16,74101.76,0.0,0.69508,0.00016,24.41144]
[1779935397522,32.16,74100.97,0.0,0.69497,0.00016,24.41506]
[1779935402559,32.16,74121.87,0.0,0.69824,0.00016,24.3043]
[1779935403566,32.16,74132.82,0.0,0.69995,0.00016,24.24593]
[1779935404573,32.16,74134.42,0.0,0.7002,0.00016,24.23735]
[1779935405580,32.16,74130.59,0.0,0.6996,0.00016,24.25778]
[1779935406587,32.16,74106.98,0.0,0.69593,0.00016,24.38267]
[1779935407594,32.15,74099.93,0.0,0.69483,0.00016,24.41943]
[1779935411622,32.15,74105.63,0.0,0.69573,0.00016,24.38936]
[1779935416656,32.15,74107.76,0.0,0.69609,0.00016,24.3774]
[1779935421692,32.15,74109.57,0.0,0.69639,0.00016,24.36715]
[1779935422699,32.14,74116.09,0.0,0.69741,0.00016,24.33263]
[1779935423709,32.14,74120.07,0.0,0.69803,0.00016,24.31146]
[1779935424715,32.14,74129.02,0.0,0.69942,0.00016,24.26384]
[1779935425722,32.14,74132.86,0.0,0.70002,0.00016,24.2433]
[1779935430757,32.14,74132.1,0.0,0.6999,0.00016,24.24741]
[1779935435792,32.14,74131.29,0.0,0.69979,0.00016,24.24856]
[1779935439820,32.14,74127.0,0.0,0.69913,0.00016,24.27138]
[1779935442843,32.14,74112.57,0.0,0.69688,0.00016,24.34772]
[1779935443850,32.14,74100.26,0.0,0.69496,0.00016,24.4123]
[1779935444857,32.14,74100.29,0.0,0.69497,0.00016,24.41203]
[1779935445865,32.14,74099.99,0.0,0.69492,0.00016,24.41359]
[1779935450900,32.14,74100.24,0.0,0.69497,0.00016,24.41195]
[1779935455935,32.14,74099.82,0.0,0.69491,0.00016,24.41396]
[1779935460970,32.14,74100.02,0.0,0.69494,0.00016,24.41298]
[1779935466005,32.14,74091.24,0.0,0.69358,0.00016,24.45814]
[1779935471040,32.14,74086.26,0.0,0.69281,0.00016,24.48373]
[1779935474063,32.14,74082.23,0.0,0.69217,0.00016,24.50474]
[1779935476213,32.14,74079.68,0.0,0.69177,0.00016,24.51794]
[1779935476220,32.14,74078.72,0.0,0.69162,0.00016,24.52291]
[1779935478091,32.14,74079.19,0.0,0.69169,0.00016,24.52054]
[1779935482165,32.14,74077.52,0.0,0.69143,0.00016,24.5292]
[1779935482119,32.14,74074.38,0.0,0.69093,0.00016,24.54535]
[1779935483446,32.14,74072.99,0.0,0.69071,0.00016,24.55248]
[1779935484135,32.14,74059.04,0.0,0.68852,0.00016,24.62365]
[1779935485142,32.14,74056.22,0.0,0.68807,0.00016,24.63788]
[1779935487155,32.14,74061.92,0.0,0.68898,0.00016,24.60879]
[1779935488395,32.14,74064.65,0.0,0.68941,0.00016,24.59484]
[1779935490136,32.14,74064.31,0.0,0.68936,0.00016,24.59654]
[1779935490225,32.14,74064.31,0.0,0.68936,0.00016,24.59654]
[1779935490178,32.14,74064.8,0.0,0.68943,0.00016,24.59401]
[1779935493199,32.14,74071.12,0.0,0.69045,0.00016,24.55838]
[1779935494206,32.14,74081.87,0.0,0.69214,0.00016,24.5031]
[1779935497377,32.14,74082.15,0.0,0.69218,0.00016,24.5018]
[1779935497472,32.14,74082.15,0.0,0.69218,0.00016,24.5018]
[1779935498234,32.14,74082.66,0.0,0.69226,0.00016,24.49922]
[1779935503269,32.14,74083.56,0.0,0.69239,0.00016,24.49482]
[1779935508304,32.14,74083.06,0.0,0.69231,0.00016,24.49761]
[1779935512332,32.14,74086.96,0.0,0.69292,0.00016,24.47759]
[1779935518098,32.14,74088.53,0.0,0.69316,0.00016,24.46966]
[1779935518199,32.14,74095.4,0.0,0.69423,0.00016,24.43408]
[1779935522725,32.14,74095.22,0.0,0.69421,0.00016,24.43457]
[1779935522972,32.14,74095.22,0.0,0.69421,0.00016,24.43457]
[1779935523054,32.14,74089.47,0.0,0.69332,0.00016,24.46412]
[1779935527765,32.14,74087.2,0.0,0.69296,0.00016,24.47601]
[1779935527981,32.14,74087.2,0.0,0.69296,0.00016,24.47601]
[1779935528000,32.14,74088.52,0.0,0.69317,0.00016,24.4692]
[1779935530460,32.14,74084.58,0.0,0.69255,0.00016,24.48971]
[1779935535495,32.14,74082.04,0.0,0.69215,0.00016,24.50287]
[1779935537509,32.14,74076.79,0.0,0.69132,0.00016,24.52993]
[1779935539698,32.14,74075.68,0.0,0.69115,0.00016,24.53562]
[1779935539721,32.14,74075.68,0.0,0.69115,0.00016,24.53562]
[1779935539767,32.14,74072.92,0.0,0.69072,0.00016,24.54976]
[1779935542546,32.14,74078.98,0.0,0.69167,0.00016,24.51851]
[1779935543553,32.14,74084.36,0.0,0.69252,0.00016,24.49074]
[1779935547700,32.14,74095.42,0.0,0.69425,0.00016,24.43341]
[1779935548589,32.14,74098.9,0.0,0.69479,0.00016,24.41532]
[1779935552521,32.14,74099.23,0.0,0.69487,0.00016,24.40987]
[1779935552743,32.14,74099.23,0.0,0.69487,0.00016,24.40987]
[1779935552929,32.14,74099.23,0.0,0.69487,0.00016,24.40987]
[1779935552971,32.14,74099.23,0.0,0.69487,0.00016,24.40987]
[1779935553030,32.14,74099.31,0.0,0.69489,0.00016,24.40929]
[1779935556647,32.13,74094.91,0.0,0.69422,0.00016,24.43162]
[1779935561682,32.13,74094.87,0.0,0.69424,0.00016,24.43104]
[1779935566717,32.12,74096.1,0.0,0.69445,0.00016,24.42374]
[1779935571752,32.12,74095.63,0.0,0.6944,0.00016,24.42539]
[1779935574777,32.12,74090.84,0.0,0.69367,0.00016,24.44977]
[1779935575781,32.11,74081.76,0.0,0.69225,0.00016,24.49665]
[1779935577795,32.11,74077.11,0.0,0.69152,0.00016,24.5206]
[1779935580893,32.11,74075.22,0.0,0.69122,0.00016,24.53025]
[1779935580970,32.11,74075.22,0.0,0.69122,0.00016,24.53025]
[1779935580994,32.11,74075.77,0.0,0.69131,0.00016,24.52737]
[1779935585851,32.11,74072.32,0.0,0.69077,0.00016,24.54493]
[1779935587633,32.11,74071.79,0.0,0.69069,0.00016,24.54761]
[1779935588268,32.11,74061.36,0.0,0.68905,0.00016,24.6008]
[1779935589879,32.11,74065.55,0.0,0.68971,0.00016,24.57935]
[1779935591109,32.11,74065.55,0.0,0.68971,0.00016,24.57935]
[1779935591223,32.11,74065.55,0.0,0.68971,0.00016,24.57935]
[1779935591321,32.11,74067.45,0.0,0.69002,0.00016,24.56953]
[1779935591971,32.11,74067.45,0.0,0.69002,0.00016,24.56953]
[1779935592073,32.11,74067.06,0.0,0.68995,0.00016,24.57153]
[1779935596624,32.11,74068.9,0.0,0.69025,0.00016,24.56196]
[1779935596928,32.11,74074.85,0.0,0.69119,0.00016,24.53139]
[1779935598618,32.11,74075.93,0.0,0.69136,0.00016,24.52583]
[1779935598725,32.11,74075.93,0.0,0.69136,0.00016,24.52583]
[1779935598942,32.11,74079.74,0.0,0.69196,0.00016,24.5062]
[1779935599949,32.11,74093.57,0.0,0.69413,0.00016,24.43447]
[1779935600956,32.11,74094.55,0.0,0.69428,0.00016,24.42945]
[1779935605991,32.11,74095.03,0.0,0.69437,0.00016,24.42623]
[1779935606613,32.11,74095.03,0.0,0.69437,0.00016,24.42623]
[1779935606722,32.11,74095.03,0.0,0.69437,0.00016,24.42623]
[1779935606998,32.11,74095.75,0.0,0.69449,0.00016,24.42232]
[1779935612033,32.1,74097.65,0.0,0.69483,0.00016,24.40839]
[1779935615277,32.1,74098.02,0.0,0.69489,0.00016,24.40616]
[1779935615302,32.1,74098.02,0.0,0.6949,0.00016,24.40585]
[1779935615473,32.1,74098.02,0.0,0.6949,0.00016,24.40585]
[1779935621098,32.09,74097.85,0.0,0.6949,0.00016,24.40598]
[1779935622104,32.09,74102.36,0.0,0.69561,0.00016,24.38217]
[1779935624119,32.09,74096.35,0.0,0.69468,0.00016,24.41337]
[1779935629154,32.09,74094.82,0.0,0.69446,0.00016,24.42052]
[1779935634224,32.08,74094.08,0.0,0.69437,0.00016,24.4233]
[1779935636238,32.08,74100.31,0.0,0.69536,0.00016,24.39039]
[1779935640267,32.08,74105.65,0.0,0.69621,0.00016,24.36168]
[1779935643375,32.07,74114.75,0.0,0.69765,0.00016,24.31319]
[1779935644296,32.07,74121.64,0.0,0.69872,0.00016,24.27652]
[1779935648392,32.07,74121.25,0.0,0.69867,0.00016,24.27839]
[1779935648471,32.07,74122.99,0.0,0.69894,0.00016,24.26901]
[1779935649332,32.07,74123.69,0.0,0.69905,0.00016,24.26519]
[1779935651346,32.07,74130.15,0.0,0.70006,0.00016,24.23049]
[1779935652353,32.07,74133.42,0.0,0.70057,0.00016,24.2129]
[1779935657388,32.07,74133.39,0.0,0.70057,0.00016,24.21294]
[1779935658395,32.07,74129.11,0.0,0.6999,0.00016,24.23587]
[1779935662423,32.07,74132.35,0.0,0.70041,0.00016,24.21835]
[1779935663430,32.07,74137.54,0.0,0.70122,0.00016,24.19042]
[1779935665444,32.07,74140.48,0.0,0.70168,0.00016,24.17459]
[1779935670479,32.07,74131.36,0.0,0.70026,0.00016,24.22379]
[1779935671485,32.07,74127.42,0.0,0.69966,0.00016,24.2416]
[1779935674507,32.07,74124.1,0.0,0.69915,0.00016,24.25925]
[1779935676521,32.07,74120.56,0.0,0.6986,0.00016,24.27803]
[1779935680549,32.07,74110.82,0.0,0.69708,0.00016,24.32952]
[1779935681556,32.07,74106.87,0.0,0.69647,0.00016,24.35032]
[1779935686590,32.07,74105.51,0.0,0.69627,0.00016,24.35705]
[1779935691626,32.06,74105.89,0.0,0.69634,0.00016,24.35462]
[1779935696661,32.06,74106.66,0.0,0.69647,0.00016,24.35015]
[1779935698675,32.06,74110.58,0.0,0.69709,0.00016,24.32928]
[1779935703709,32.06,74109.03,0.0,0.69685,0.00016,24.33727]
[1779935706730,32.06,74105.53,0.0,0.69631,0.00016,24.35556]
[1779935709753,32.06,74101.14,0.0,0.69563,0.00016,24.37843]
[1779935712778,32.06,74082.47,0.0,0.6927,0.00016,24.47569]
[1779935713785,32.05,74079.62,0.0,0.69226,0.00016,24.49029]
[1779935715948,32.05,74079.85,0.0,0.69229,0.00016,24.48914]
[1779935715972,32.05,74079.85,0.0,0.69229,0.00016,24.48914]
[1779935716069,32.05,74080.21,0.0,0.69235,0.00016,24.48732]
[1779935717813,32.06,74072.78,0.0,0.69118,0.00016,24.5258]
[1779935718820,32.06,74069.03,0.0,0.69058,0.00016,24.5452]
[1779935722190,32.05,74067.7,0.0,0.69038,0.00016,24.5519]
[1779935722219,32.05,74064.04,0.0,0.6898,0.00016,24.57057]
[1779935723976,32.05,74062.95,0.0,0.68963,0.00016,24.57593]
[1779935724050,32.05,74067.17,0.0,0.69031,0.00016,24.55406]
[1779935724862,32.05,74064.19,0.0,0.68984,0.00016,24.56934]
[1779935726461,32.05,74064.19,0.0,0.68984,0.00016,24.56934]
[1779935726469,32.05,74064.19,0.0,0.68984,0.00016,24.56934]
[1779935725869,32.05,74068.39,0.0,0.6905,0.00016,24.54778]
[1779935726876,32.05,74067.59,0.0,0.69037,0.00016,24.55189]
[1779935731911,32.05,74066.89,0.0,0.69028,0.00016,24.55224]
[1779935732985,32.05,74066.89,0.0,0.69028,0.00016,24.55224]
[1779935734542,32.05,74064.33,0.0,0.68988,0.00016,24.56538]
[1779935734722,32.05,74064.33,0.0,0.68988,0.00016,24.56538]
[1779935734945,32.05,74064.32,0.0,0.68987,0.00016,24.56544]
[1779935735946,32.05,74060.57,0.0,0.68928,0.00016,24.58462]
[1779935737961,32.05,74057.25,0.0,0.68876,0.00016,24.60154]
[1779935742996,32.05,74059.13,0.0,0.68906,0.00016,24.59186]
[1779935748031,32.05,74057.33,0.0,0.68877,0.00016,24.60096]
[1779935753067,32.05,74056.87,0.0,0.68871,0.00016,24.60318]
[1779935756116,32.05,74040.5,0.0,0.68611,0.00016,24.68599]
[1779935757112,32.05,74045.12,0.0,0.68685,0.00016,24.66263]
[1779935757911,32.05,74045.12,0.0,0.68685,0.00016,24.66263]
[1779935758119,32.05,74048.77,0.0,0.68743,0.00016,24.64409]
[1779935759126,32.05,74044.69,0.0,0.68678,0.00016,24.66465]
[1779935759789,32.05,74044.69,0.0,0.68678,0.00016,24.66465]
[1779935760858,32.05,74046.29,0.0,0.68704,0.00016,24.6566]
[1779935761140,32.05,74038.91,0.0,0.68586,0.00016,24.69383]
[1779935765168,32.05,74035.47,0.0,0.6853,0.00016,24.71152]
[1779935767182,32.05,74044.47,0.0,0.68672,0.00016,24.6665]
[1779935768189,32.05,74047.63,0.0,0.68723,0.00016,24.65052]
[1779935769196,32.05,74056.86,0.0,0.68869,0.00016,24.60355]
[1779935770203,32.05,74063.44,0.0,0.68974,0.00016,24.56985]
[1779935771219,32.05,74071.56,0.0,0.69102,0.00016,24.52811]
[1779935772333,32.05,74071.56,0.0,0.69102,0.00016,24.52811]
[1779935772404,32.05,74085.6,0.0,0.69324,0.00016,24.45542]
[1779935773232,32.05,74088.65,0.0,0.69371,0.00016,24.43953]
[1779935774239,32.05,74088.09,0.0,0.69362,0.00016,24.44254]
[1779935775246,32.05,74094.92,0.0,0.69469,0.00016,24.40695]
[1779935776253,32.05,74099.9,0.0,0.69547,0.00016,24.38092]
[1779935778266,32.05,74099.78,0.0,0.69545,0.00016,24.38171]
[1779935780281,32.05,74103.27,0.0,0.696,0.00016,24.36341]
[1779935782295,32.05,74112.05,0.0,0.69737,0.00016,24.31709]
[1779935784172,32.05,74112.61,0.0,0.69745,0.00016,24.31416]
[1779935784309,32.05,74109.39,0.0,0.69695,0.00016,24.33129]
[1779935785316,32.06,74106.32,0.0,0.69647,0.00016,24.3476]
[1779935788337,32.06,74110.52,0.0,0.69712,0.00016,24.32554]
[1779935790390,32.06,74112.89,0.0,0.69749,0.00016,24.31302]
[1779935790470,32.06,74112.89,0.0,0.69749,0.00016,24.31302]
[1779935790457,32.06,74111.74,0.0,0.6973,0.00016,24.31926]
[1779935790570,32.06,74111.74,0.0,0.6973,0.00016,24.31926]
[1779935796393,32.06,74106.4,0.0,0.69648,0.00016,24.34461]
[1779935796689,32.06,74106.4,0.0,0.69648,0.00016,24.34461]
[1779935796722,32.06,74106.4,0.0,0.69648,0.00016,24.34461]
[1779935797400,32.06,74103.07,0.0,0.69595,0.00016,24.3622]
[1779935802436,32.06,74105.08,0.0,0.69627,0.00016,24.35172]
[1779935802874,32.06,74105.08,0.0,0.69627,0.00016,24.35172]
[1779935802972,32.06,74105.08,0.0,0.69627,0.00016,24.35172]
[1779935803443,32.06,74104.96,0.0,0.69625,0.00016,24.35238]
[1779935806464,32.06,74101.53,0.0,0.69571,0.00016,24.3705]
[1779935811499,32.06,74104.53,0.0,0.69618,0.00016,24.35472]
[1779935813520,32.06,74101.15,0.0,0.69565,0.00016,24.37257]
[1779935818555,32.06,74096.04,0.0,0.69484,0.00016,24.39945]
[1779935823594,32.06,74094.85,0.0,0.69466,0.00016,24.40548]
[1779935828411,32.06,74096.42,0.0,0.69491,0.00016,24.39722]
[1779935828472,32.06,74096.42,0.0,0.69491,0.00016,24.39722]
[1779935828563,32.06,74097.75,0.0,0.69512,0.00016,24.39024]
[1779935832778,32.06,74099.91,0.0,0.69546,0.00016,24.37869]
[1779935832976,32.06,74099.91,0.0,0.69546,0.00016,24.37869]
[1779935832981,32.06,74110.35,0.0,0.6971,0.00016,24.32351]
[1779935834671,32.06,74112.71,0.0,0.69747,0.00016,24.31089]
[1779935835678,32.06,74109.46,0.0,0.69697,0.00016,24.32805]
[1779935838699,32.06,74113.21,0.0,0.69756,0.00016,24.30807]
[1779935843733,32.05,74111.52,0.0,0.6973,0.00016,24.31671]
[1779935844740,32.05,74106.54,0.0,0.69652,0.00016,24.34299]
[1779935849779,32.05,74109.03,0.0,0.69693,0.00016,24.32933]
[1779935852800,32.05,74105.32,0.0,0.69637,0.00016,24.3454]
[1779935853807,32.05,74102.02,0.0,0.69586,0.00016,24.3627]
[1779935855480,32.05,74097.81,0.0,0.6952,0.00016,24.38459]
[1779935856191,32.05,74091.96,0.0,0.69428,0.00016,24.41524]
[1779935862233,32.05,74090.51,0.0,0.69406,0.00016,24.42272]
[1779935862475,32.05,74090.51,0.0,0.69406,0.00016,24.42272]
[1779935862538,32.05,74090.59,0.0,0.69407,0.00016,24.42246]
[1779935868448,32.05,74093.23,0.0,0.69449,0.00016,24.40854]
[1779935868569,32.05,74095.16,0.0,0.6948,0.00016,24.39817]
[1779935871719,32.05,74094.41,0.0,0.69469,0.00016,24.40184]
[1779935871932,32.04,74094.5,0.0,0.6947,0.00016,24.40124]
[1779935872940,32.04,74097.61,0.0,0.6952,0.00016,24.3848]
[1779935873947,32.04,74101.07,0.0,0.69574,0.00016,24.3665]
[1779935877975,32.04,74094.12,0.0,0.69466,0.00016,24.40262]
[1779935882003,32.04,74085.44,0.0,0.69331,0.00016,24.44743]
[1779935887038,32.04,74086.06,0.0,0.69342,0.00016,24.44378]
[1779935889360,32.04,74086.15,0.0,0.69344,0.00016,24.44325]
[1779935889546,32.04,74086.15,0.0,0.69344,0.00016,24.44325]
[1779935889647,32.03,74085.95,0.0,0.69341,0.00016,24.44408]
[1779935889725,32.03,74085.95,0.0,0.69341,0.00016,24.44408]
[1779935890059,32.03,74084.5,0.0,0.69318,0.00016,24.45163]
[1779935892747,32.03,74084.82,0.0,0.69324,0.00016,24.44967]
[1779935892971,32.03,74084.82,0.0,0.69324,0.00016,24.44967]
[1779935894087,32.03,74091.58,0.0,0.69431,0.00016,24.41409]
[1779935897035,32.03,74089.12,0.0,0.69393,0.00016,24.42672]
[1779935897218,32.03,74089.12,0.0,0.69393,0.00016,24.42672]
[1779935897238,32.03,74087.29,0.0,0.69365,0.00016,24.43615]
[1779935898600,32.03,74087.29,0.0,0.69365,0.00016,24.43615]
[1779935898609,32.03,74087.29,0.0,0.69365,0.00016,24.43615]
[1779935898726,32.03,74084.79,0.0,0.69326,0.00016,24.44905]
[1779935899122,32.03,74084.91,0.0,0.69328,0.00016,24.44829]
[1779935904157,32.02,74084.71,0.0,0.69327,0.00016,24.44866]
[1779935906730,32.02,74082.06,0.0,0.69286,0.00016,24.46218]
[1779935906970,32.02,74082.06,0.0,0.69286,0.00016,24.46218]
[1779935907178,32.02,74076.17,0.0,0.69193,0.00016,24.4926]
[1779935909720,32.02,74076.94,0.0,0.69205,0.00016,24.48874]
[1779935909968,32.02,74076.94,0.0,0.69205,0.00016,24.48874]
[1779935910199,32.02,74075.31,0.0,0.69179,0.00016,24.49724]
[1779935911205,32.02,74071.38,0.0,0.69119,0.00016,24.51434]
[1779935911730,32.02,74071.38,0.0,0.69119,0.00016,24.51434]
[1779935912213,32.02,74070.57,0.0,0.69106,0.00016,24.51856]
[1779935913220,32.02,74061.3,0.0,0.68959,0.00016,24.56623]
[1779935914227,32.02,74057.53,0.0,0.689,0.00016,24.5855]
[1779935915235,32.02,74061.26,0.0,0.68959,0.00016,24.56639]
[1779935916528,32.02,74061.26,0.0,0.68959,0.00016,24.56639]
[1779935916589,32.02,74067.58,0.0,0.69059,0.00016,24.53396]
[1779935917249,32.02,74071.88,0.0,0.69127,0.00016,24.5118]
[1779935919690,32.02,74071.88,0.0,0.69127,0.00016,24.5118]
[1779935919723,32.02,74071.96,0.0,0.69128,0.00016,24.51147]
[1779935920270,32.02,74072.63,0.0,0.69138,0.00016,24.50805]
[1779935925305,32.03,74072.68,0.0,0.69138,0.00016,24.508]
[1779935930340,32.03,74074.52,0.0,0.69167,0.00016,24.49871]
[1779935935375,32.03,74073.33,0.0,0.69147,0.00016,24.50512]
[1779935940410,32.03,74076.55,0.0,0.69197,0.00016,24.4887]
[1779935945445,32.03,74077.46,0.0,0.69211,0.00016,24.48428]
[1779935947459,32.03,74083.44,0.0,0.69305,0.00016,24.45336]
[1779935949472,32.03,74092.27,0.0,0.69443,0.00016,24.40743]
[1779935950480,32.03,74095.79,0.0,0.69499,0.00016,24.38884]
[1779935955515,32.03,74099.46,0.0,0.69558,0.00016,24.36905]
[1779935956356,32.03,74099.46,0.0,0.69558,0.00016,24.36905]
[1779935956718,32.03,74099.46,0.0,0.69558,0.00016,24.36905]
[1779935956718,32.03,74104.82,0.0,0.69643,0.00016,24.34061]
[1779935958536,32.03,74101.07,0.0,0.69584,0.00016,24.36029]
[1779935962636,32.03,74101.18,0.0,0.69587,0.00016,24.35949]
[1779935962720,32.03,74101.18,0.0,0.69587,0.00016,24.35949]
[1779935962667,32.03,74102.97,0.0,0.69615,0.00016,24.34998]
[1779935964578,32.03,74110.96,0.0,0.6974,0.00016,24.30759]
[1779935968606,32.03,74117.27,0.0,0.69839,0.00016,24.27398]
[1779935969613,32.03,74128.38,0.0,0.70013,0.00016,24.21452]
[1779935970620,32.03,74134.44,0.0,0.70107,0.00016,24.18193]
[1779935971627,32.03,74138.18,0.0,0.70167,0.00016,24.15851]
[1779935976664,32.03,74136.39,0.0,0.70138,0.00016,24.16851]
[1779935978678,32.03,74139.7,0.0,0.70189,0.00016,24.15074]
[1779935983713,32.03,74139.33,0.0,0.70182,0.00016,24.1531]
[1779935988748,32.03,74139.84,0.0,0.7019,0.00016,24.15065]
[1779935991770,32.03,74142.98,0.0,0.70238,0.00016,24.13384]
[1779935992776,32.03,74146.2,0.0,0.70288,0.00016,24.11644]
[1779935994790,32.03,74149.04,0.0,0.70331,0.00016,24.10119]
[1779935996804,32.03,74152.65,0.0,0.70386,0.00015,24.08173]
[1779936000832,32.04,74163.87,0.0,0.70559,0.00015,24.02081]
[1779936001839,32.04,74169.81,0.0,0.7065,0.00015,23.98831]
[1779936003998,32.04,74171.47,0.0,0.70675,0.00015,23.97936]
[1779936004218,32.04,74171.47,0.0,0.70675,0.00015,23.97936]
[1779936004319,32.04,74171.69,0.0,0.70678,0.00015,23.97837]
[1779936009897,32.04,74162.32,0.0,0.70531,0.00015,24.03084]
[1779936010928,32.04,74139.75,0.0,0.70181,0.00016,24.15373]
[1779936012941,32.04,74144.21,0.0,0.7025,0.00016,24.12969]
[1779936013949,32.05,74148.67,0.0,0.70319,0.00015,24.10558]
[1779936015964,32.05,74152.38,0.0,0.70376,0.00015,24.0855]
[1779936017719,32.05,74152.38,0.0,0.70376,0.00015,24.0855]
[1779936017823,32.05,74151.82,0.0,0.70367,0.00015,24.08877]
[1779936017977,32.05,74148.69,0.0,0.70318,0.00015,24.1058]
[1779936020659,32.05,74147.28,0.0,0.70296,0.00016,24.11358]
[1779936020723,32.05,74147.28,0.0,0.70296,0.00016,24.11358]
[1779936020760,32.05,74146.45,0.0,0.70283,0.00016,24.11834]
[1779936022005,32.05,74149.61,0.0,0.70331,0.00015,24.10131]
[1779936023012,32.05,74152.78,0.0,0.7038,0.00015,24.08414]
[1779936026061,32.05,74153.41,0.0,0.70389,0.00015,24.08094]
[1779936026219,32.05,74153.41,0.0,0.70389,0.00015,24.08094]
[1779936026268,32.05,74155.61,0.0,0.70423,0.00015,24.0692]
[1779936027039,32.05,74158.73,0.0,0.7047,0.00015,24.05229]
[1779936032075,32.05,74160.27,0.0,0.70495,0.00015,24.04099]
[1779936033083,32.05,74166.77,0.0,0.70595,0.00015,24.00533]
[1779936034658,32.06,74172.57,0.0,0.70684,0.00015,23.97352]
[1779936035098,32.06,74175.65,0.0,0.70732,0.00015,23.95651]
[1779936036105,32.06,74171.13,0.0,0.70662,0.00015,23.9817]
[1779936037720,32.06,74171.13,0.0,0.70662,0.00015,23.9817]
[1779936037819,32.06,74167.13,0.0,0.706,0.00015,24.00383]
[1779936037970,32.06,74167.13,0.0,0.706,0.00015,24.00383]
[1779936040599,32.06,74164.32,0.0,0.70556,0.00015,24.01943]
[1779936040721,32.06,74164.32,0.0,0.70556,0.00015,24.01943]
[1779936040822,32.06,74162.45,0.0,0.70527,0.00015,24.02976]
[1779936041723,32.06,74162.45,0.0,0.70527,0.00015,24.02976]
[1779936046491,32.06,74164.5,0.0,0.70557,0.00015,24.01886]
[1779936046727,32.06,74164.5,0.0,0.70557,0.00015,24.01886]
[1779936048110,32.06,74159.4,0.0,0.70478,0.00015,24.04721]
[1779936048221,32.06,74159.4,0.0,0.70478,0.00015,24.04721]
[1779936048322,32.06,74159.65,0.0,0.70481,0.00015,24.04602]
[1779936048865,32.06,74159.65,0.0,0.70481,0.00015,24.04602]
[1779936048971,32.06,74159.65,0.0,0.70481,0.00015,24.04602]
[1779936052338,32.07,74160.2,0.0,0.70488,0.00015,24.04358]
[1779936052469,32.07,74160.2,0.0,0.70488,0.00015,24.04358]
[1779936054098,32.07,74158.49,0.0,0.70461,0.00015,24.05331]
[1779936054228,32.07,74158.49,0.0,0.70461,0.00015,24.05331]
[1779936055304,32.07,74155.74,0.0,0.70418,0.00015,24.06851]
[1779936055468,32.07,74155.74,0.0,0.70418,0.00015,24.06851]
[1779936056133,32.07,74157.8,0.0,0.70449,0.00015,24.05743]
[1779936056219,32.07,74157.8,0.0,0.70449,0.00015,24.05743]
[1779936056249,32.07,74159.13,0.0,0.70469,0.00015,24.05034]
[1779936058263,32.07,74169.42,0.0,0.70627,0.00015,23.99417]
[1779936059607,32.07,74169.42,0.0,0.70627,0.00015,23.99417]
[1779936059726,32.07,74169.42,0.0,0.70627,0.00015,23.99417]
[1779936062072,32.07,74174.31,0.0,0.70701,0.00015,23.96761]
[1779936062222,32.07,74174.31,0.0,0.70701,0.00015,23.96761]
[1779936065045,32.08,74177.14,0.0,0.70744,0.00015,23.9524]
[1779936065221,32.08,74177.14,0.0,0.70744,0.00015,23.9524]
[1779936069005,32.08,74178.83,0.0,0.70768,0.00015,23.94368]
[1779936069220,32.08,74178.83,0.0,0.70768,0.00015,23.94368]
[1779936070036,32.08,74179.52,0.0,0.70778,0.00015,23.94002]
[1779936070219,32.08,74179.52,0.0,0.70778,0.00015,23.94002]
[1779936070349,32.08,74179.98,0.0,0.70785,0.00015,23.93762]
[1779936075475,32.08,74176.32,0.0,0.70727,0.00015,23.95847]
[1779936075723,32.08,74176.32,0.0,0.70727,0.00015,23.95847]
[1779936075800,32.08,74176.32,0.0,0.70727,0.00015,23.95847]
[1779936075971,32.08,74172.2,0.0,0.70664,0.00015,23.98131]
[1779936077035,32.08,74168.5,0.0,0.70606,0.00015,24.00177]
[1779936077222,32.08,74168.5,0.0,0.70606,0.00015,24.00177]
[1779936078405,32.08,74160.65,0.0,0.70485,0.00015,24.04496]
[1779936079412,32.08,74155.14,0.0,0.704,0.00015,24.07507]
[1779936081307,32.08,74151.72,0.0,0.70347,0.00015,24.0937]
[1779936081479,32.08,74151.72,0.0,0.70347,0.00015,24.0937]
[1779936086796,32.09,74143.99,0.0,0.70225,0.00016,24.13616]
[1779936086974,32.09,74144.15,0.0,0.70228,0.00016,24.13539]
[1779936087145,32.09,74144.15,0.0,0.70228,0.00016,24.13539]
[1779936087231,32.09,74144.15,0.0,0.70228,0.00016,24.13539]
[1779936087468,32.09,74144.58,0.0,0.70234,0.00016,24.13316]
[1779936089482,32.09,74150.4,0.0,0.70324,0.00015,24.10183]
[1779936092277,32.09,74151.8,0.0,0.70346,0.00015,24.09121]
[1779936092474,32.09,74151.8,0.0,0.70346,0.00015,24.09121]
[1779936095646,32.09,74149.39,0.0,0.70308,0.00015,24.10475]
[1779936095724,32.09,74149.39,0.0,0.70308,0.00015,24.10475]
[1779936096121,32.09,74152.06,0.0,0.70349,0.00015,24.09038]
[1779936096220,32.09,74152.06,0.0,0.70349,0.00015,24.09038]
[1779936097961,32.1,74149.9,0.0,0.70315,0.00015,24.1024]
[1779936097974,32.1,74149.9,0.0,0.70315,0.00015,24.1024]
[1779936098537,32.1,74149.9,0.0,0.70315,0.00015,24.1024]
[1779936098720,32.1,74149.9,0.0,0.70315,0.00015,24.1024]
[1779936098821,32.1,74149.76,0.0,0.70312,0.00015,24.1033]
[1779936101902,32.1,74147.79,0.0,0.70281,0.00015,24.11427]
[1779936101975,32.1,74146.6,0.0,0.70262,0.00015,24.12084]
[1779936106747,32.1,74146.61,0.0,0.70261,0.00015,24.1213]
[1779936106971,32.1,74145.71,0.0,0.70246,0.00015,24.12631]
[1779936107608,32.1,74140.43,0.0,0.70164,0.00016,24.15495]
[1779936108294,32.1,74140.43,0.0,0.70164,0.00016,24.15495]
[1779936108474,32.1,74140.43,0.0,0.70164,0.00016,24.15495]
[1779936108979,32.1,74138.06,0.0,0.70127,0.00016,24.16782]
[1779936109218,32.1,74138.06,0.0,0.70127,0.00016,24.16782]
[1779936109622,32.1,74140.23,0.0,0.70161,0.00016,24.15622]
[1779936110664,32.1,74140.23,0.0,0.70161,0.00016,24.15622]
[1779936110725,32.1,74140.23,0.0,0.70161,0.00016,24.15622]
[1779936110808,32.1,74146.1,0.0,0.70251,0.00015,24.12462]
[1779936113993,32.11,74148.94,0.0,0.70294,0.00015,24.10967]
[1779936114221,32.11,74148.94,0.0,0.70294,0.00015,24.10967]
[1779936116423,32.11,74148.14,0.0,0.70281,0.00015,24.1143]
[1779936116468,32.11,74148.14,0.0,0.70281,0.00015,24.1143]
[1779936116671,32.11,74145.11,0.0,0.70234,0.00015,24.13084]
[1779936117999,32.11,74143.3,0.0,0.70205,0.00015,24.14074]
[1779936118218,32.11,74143.3,0.0,0.70205,0.00015,24.14074]
[1779936119613,32.11,74142.3,0.0,0.70189,0.00016,24.14626]
[1779936119734,32.11,74142.3,0.0,0.70189,0.00016,24.14626]
[1779936122444,32.11,74141.37,0.0,0.70174,0.00016,24.15159]
[1779936122473,32.11,74141.37,0.0,0.70174,0.00016,24.15159]
[1779936122812,32.11,74141.37,0.0,0.70174,0.00016,24.15159]
[1779936122883,32.11,74139.45,0.0,0.70144,0.00016,24.16204]
[1779936122971,32.11,74139.45,0.0,0.70144,0.00016,24.16204]
[1779936124630,32.11,74136.84,0.0,0.70103,0.00016,24.17617]
[1779936124729,32.11,74130.04,0.0,0.69998,0.00016,24.21271]
[1779936128285,32.11,74131.86,0.0,0.70025,0.00016,24.20311]
[1779936133792,32.11,74130.83,0.0,0.70009,0.00016,24.20897]
[1779936138827,32.12,74134.75,0.0,0.70069,0.00016,24.18824]
[1779936139163,32.12,74134.75,0.0,0.70069,0.00016,24.18824]
[1779936139222,32.12,74134.75,0.0,0.70069,0.00016,24.18824]
[1779936141311,32.12,74136.9,0.0,0.70102,0.00016,24.17685]
[1779936141470,32.12,74136.9,0.0,0.70102,0.00016,24.17685]
[1779936141848,32.12,74137.43,0.0,0.7011,0.00016,24.17408]
[1779936144869,32.12,74143.76,0.0,0.70207,0.00015,24.14026]
[1779936146624,32.12,74146.98,0.0,0.70257,0.00015,24.12298]
[1779936146723,32.12,74146.98,0.0,0.70257,0.00015,24.12298]
[1779936151918,32.12,74148.17,0.0,0.70275,0.00015,24.11401]
[1779936151999,32.12,74148.17,0.0,0.70275,0.00015,24.11401]
[1779936152223,32.12,74148.17,0.0,0.70275,0.00015,24.11401]
[1779936152864,32.12,74148.17,0.0,0.70275,0.00015,24.11401]
[1779936152925,32.12,74148.32,0.0,0.70277,0.00015,24.11333]
[1779936152971,32.12,74148.32,0.0,0.70277,0.00015,24.11333]
[1779936159974,32.13,74145.58,0.0,0.70232,0.00015,24.12897]
[1779936163932,32.13,74145.68,0.0,0.70233,0.00015,24.12865]
[1779936163971,32.13,74145.68,0.0,0.70233,0.00015,24.12865]
[1779936173065,32.13,74145.58,0.0,0.70228,0.00015,24.13035]
[1779936177547,32.14,74146.47,0.0,0.70241,0.00015,24.12584]
[1779936177724,32.14,74146.47,0.0,0.70241,0.00015,24.12584]
[1779936178401,32.14,74146.22,0.0,0.70237,0.00015,24.12738]
[1779936178472,32.14,74146.22,0.0,0.70237,0.00015,24.12738]
[1779936178546,32.14,74146.08,0.0,0.70235,0.00015,24.12824]
[1779936181137,32.14,74134.67,0.0,0.70057,0.00016,24.18983]
[1779936182080,32.14,74134.67,0.0,0.70057,0.00016,24.18983]
[1779936182220,32.14,74134.67,0.0,0.70057,0.00016,24.18983]
[1779936182238,32.14,74136.0,0.0,0.70077,0.00016,24.18283]
[1779936184158,32.14,74141.85,0.0,0.70168,0.00015,24.15143]
[1779936189195,32.14,74136.74,0.0,0.70088,0.00016,24.17935]
[1779936190204,32.14,74136.74,0.0,0.70088,0.00016,24.17935]
[1779936190226,32.14,74136.74,0.0,0.70088,0.00016,24.17935]
[1779936191583,32.14,74133.6,0.0,0.70039,0.00016,24.19624]
[1779936191726,32.14,74133.6,0.0,0.70039,0.00016,24.19624]
[1779936191786,32.14,74133.78,0.0,0.70041,0.00016,24.19531]
[1779936193229,32.14,74140.4,0.0,0.70144,0.00015,24.15986]
[1779936195088,32.14,74142.31,0.0,0.70173,0.00015,24.14965]
[1779936195223,32.14,74142.31,0.0,0.70173,0.00015,24.14965]
[1779936201782,32.14,74142.27,0.0,0.70172,0.00015,24.15017]
[1779936201977,32.14,74142.27,0.0,0.70172,0.00015,24.15017]
[1779936202293,32.15,74153.18,0.0,0.7034,0.00015,24.09154]
[1779936203709,32.15,74153.18,0.0,0.7034,0.00015,24.09154]
[1779936203720,32.15,74153.18,0.0,0.7034,0.00015,24.09154]
[1779936203811,32.15,74154.52,0.0,0.7036,0.00015,24.0844]
[1779936209341,32.15,74154.93,0.0,0.70364,0.00015,24.08302]
[1779936211356,32.15,74150.42,0.0,0.70296,0.00015,24.10445]
[1779936212766,32.15,74150.42,0.0,0.70296,0.00015,24.10445]
[1779936212972,32.15,74150.42,0.0,0.70296,0.00015,24.10445]
[1779936218925,32.16,74146.31,0.0,0.7023,0.00015,24.12731]
[1779936218975,32.16,74146.31,0.0,0.7023,0.00015,24.12731]
[1779936218927,32.16,74146.48,0.0,0.70233,0.00015,24.1265]
[1779936220830,32.16,74146.79,0.0,0.70237,0.00015,24.12494]
[1779936220970,32.16,74146.79,0.0,0.70237,0.00015,24.12494]
[1779936223480,32.16,74142.79,0.0,0.70174,0.00015,24.14682]
[1779936223507,32.16,74142.79,0.0,0.70174,0.00015,24.14682]
[1779936223536,32.16,74141.82,0.0,0.70159,0.00015,24.15213]
[1779936224449,32.16,74133.43,0.0,0.70029,0.00016,24.19723]
[1779936225091,32.16,74133.43,0.0,0.70029,0.00016,24.19723]
[1779936225221,32.16,74133.43,0.0,0.70029,0.00016,24.19723]
[1779936227470,32.16,74127.25,0.0,0.69932,0.00016,24.23031]
[1779936232505,32.16,74129.6,0.0,0.69969,0.00016,24.21793]
[1779936233551,32.16,74129.6,0.0,0.69969,0.00016,24.21793]
[1779936233724,32.16,74129.6,0.0,0.69969,0.00016,24.21793]
[1779936233751,32.16,74131.62,0.0,0.7,0.00016,24.20717]
[1779936235016,32.16,74131.62,0.0,0.7,0.00016,24.20717]
[1779936235042,32.16,74131.88,0.0,0.70004,0.00016,24.20581]
[1779936235219,32.16,74131.88,0.0,0.70004,0.00016,24.20581]
[1779936239316,32.16,74132.12,0.0,0.70007,0.00016,24.20466]
[1779936239470,32.16,74132.12,0.0,0.70007,0.00016,24.20466]
[1779936239554,32.16,74132.2,0.0,0.70008,0.00016,24.20426]
[1779936244607,32.16,74131.53,0.0,0.69998,0.00016,24.20796]
[1779936244728,32.16,74131.53,0.0,0.69998,0.00016,24.20796]
[1779936244815,32.16,74131.44,0.0,0.69996,0.00016,24.20847]
[1779936245596,32.16,74142.04,0.0,0.7016,0.00015,24.15168]
[1779936246938,32.16,74142.04,0.0,0.7016,0.00015,24.15168]
[1779936246973,32.16,74142.04,0.0,0.7016,0.00015,24.15168]
[1779936247037,32.16,74147.61,0.0,0.70246,0.00015,24.12175]
[1779936250109,32.16,74145.61,0.0,0.70215,0.00015,24.13287]
[1779936253652,32.17,74148.36,0.0,0.70256,0.00015,24.11841]
[1779936255666,32.17,74153.72,0.0,0.70338,0.00015,24.08963]
[1779936259820,32.17,74154.76,0.0,0.70353,0.00015,24.08441]
[1779936259967,32.17,74154.76,0.0,0.70353,0.00015,24.08441]
[1779936260069,32.17,74154.66,0.0,0.70351,0.00015,24.08509]
[1779936262706,32.17,74155.88,0.0,0.70369,0.00015,24.07875]
[1779936262722,32.17,74155.88,0.0,0.70369,0.00015,24.07875]
[1779936262951,32.17,74157.48,0.0,0.70394,0.00015,24.07021]
[1779936268757,32.18,74158.47,0.0,0.70407,0.00015,24.06575]
[1779936273805,32.18,74156.71,0.0,0.70379,0.00015,24.07278]
[1779936274226,32.18,74156.71,0.0,0.70379,0.00015,24.07278]
[1779936274805,32.18,74147.65,0.0,0.70239,0.00015,24.12194]
[1779936275933,32.18,74147.65,0.0,0.70239,0.00015,24.12194]
[1779936275972,32.18,74147.65,0.0,0.70239,0.00015,24.12194]
[1779936275980,32.18,74147.65,0.0,0.70239,0.00015,24.12194]
[1779936276071,32.18,74148.13,0.0,0.70246,0.00015,24.11945]
[1779936276222,32.18,74148.13,0.0,0.70246,0.00015,24.11945]
[1779936279912,32.18,74149.08,0.0,0.7026,0.00015,24.11464]
[1779936279975,32.18,74149.08,0.0,0.7026,0.00015,24.11464]
[1779936281273,32.18,74149.89,0.0,0.70272,0.00015,24.11048]
[1779936281473,32.18,74149.89,0.0,0.70272,0.00015,24.11048]
[1779936281854,32.18,74148.87,0.0,0.70256,0.00015,24.1161]
[1779936282266,32.18,74148.87,0.0,0.70256,0.00015,24.1161]
[1779936282470,32.18,74148.87,0.0,0.70256,0.00015,24.1161]
[1779936285847,32.19,74148.03,0.0,0.70242,0.00015,24.12096]
[1779936285978,32.19,74148.03,0.0,0.70242,0.00015,24.12096]
[1779936291924,32.19,74149.2,0.0,0.70258,0.00015,24.11544]
[1779936296959,32.19,74148.76,0.0,0.70249,0.00015,24.11839]
[1779936297706,32.19,74148.76,0.0,0.70249,0.00015,24.11839]
[1779936297731,32.19,74148.76,0.0,0.70249,0.00015,24.11839]
[1779936297793,32.19,74148.76,0.0,0.70249,0.00015,24.11839]
[1779936297972,32.19,74148.76,0.0,0.70249,0.00015,24.11839]
[1779936298072,32.19,74149.43,0.0,0.70259,0.00015,24.11489]
[1779936304023,32.2,74147.96,0.0,0.70235,0.00015,24.12353]
[1779936305021,32.2,74132.6,0.0,0.69997,0.00016,24.20602]
[1779936306027,32.2,74130.79,0.0,0.69969,0.00016,24.2157]
[1779936307947,32.2,74129.88,0.0,0.69954,0.00016,24.22057]
[1779936307971,32.2,74129.88,0.0,0.69954,0.00016,24.22057]
[1779936308029,32.2,74129.88,0.0,0.69954,0.00016,24.22057]
[1779936308041,32.2,74130.5,0.0,0.69964,0.00016,24.21729]
[1779936308223,32.2,74130.5,0.0,0.69964,0.00016,24.21729]
[1779936314083,32.2,74126.73,0.0,0.69905,0.00016,24.23744]
[1779936316170,32.2,74125.96,0.0,0.69893,0.00016,24.24153]
[1779936316224,32.2,74125.96,0.0,0.69893,0.00016,24.24153]
[1779936316267,32.2,74125.96,0.0,0.69893,0.00016,24.24153]
[1779936316471,32.2,74125.96,0.0,0.69893,0.00016,24.24153]
[1779936317104,32.2,74125.92,0.0,0.69893,0.00016,24.24172]
[1779936318426,32.2,74127.32,0.0,0.69914,0.00016,24.23427]
[1779936318470,32.2,74127.32,0.0,0.69914,0.00016,24.23427]
[1779936322189,32.2,74124.31,0.0,0.69868,0.00016,24.25021]
[1779936322224,32.2,74124.31,0.0,0.69868,0.00016,24.25021]
[1779936322234,32.2,74124.31,0.0,0.69868,0.00016,24.25021]
[1779936322471,32.2,74124.31,0.0,0.69868,0.00016,24.25021]
[1779936323146,32.2,74124.49,0.0,0.69871,0.00016,24.24923]
[1779936326729,32.2,74123.7,0.0,0.69858,0.00016,24.25345]
[1779936326971,32.2,74123.7,0.0,0.69858,0.00016,24.25345]
[1779936331030,32.2,74122.36,0.0,0.69836,0.00016,24.26099]
[1779936331143,32.2,74122.36,0.0,0.69836,0.00016,24.26099]
[1779936331032,32.2,74122.97,0.0,0.69847,0.00016,24.25472]
[1779936331224,32.2,74122.97,0.0,0.69847,0.00016,24.25472]
[1779936337248,32.2,74123.48,0.0,0.69854,0.00016,24.25238]
[1779936338555,32.2,74123.48,0.0,0.69854,0.00016,24.25238]
[1779936338678,32.2,74123.48,0.0,0.69854,0.00016,24.25238]
[1779936338723,32.2,74123.48,0.0,0.69854,0.00016,24.25238]
[1779936338775,32.2,74123.48,0.0,0.69854,0.00016,24.25229]
[1779936342284,32.2,74129.32,0.0,0.69945,0.00016,24.22111]
[1779936344781,32.2,74133.81,0.0,0.70015,0.00016,24.19713]
[1779936344944,32.2,74133.81,0.0,0.70015,0.00016,24.19713]
[1779936344972,32.2,74133.81,0.0,0.70015,0.00016,24.19713]
[1779936345072,32.2,74135.43,0.0,0.7004,0.00016,24.18845]
[1779936346311,32.2,74142.43,0.0,0.70149,0.00015,24.15096]
[1779936348166,32.2,74142.43,0.0,0.70149,0.00015,24.15096]
[1779936348228,32.2,74145.86,0.0,0.70202,0.00015,24.13253]
[1779936348655,32.2,74145.86,0.0,0.70202,0.00015,24.13253]
[1779936348720,32.2,74145.86,0.0,0.70202,0.00015,24.13253]
[1779936348819,32.2,74148.13,0.0,0.70236,0.00015,24.12041]
[1779936349332,32.2,74143.21,0.0,0.7016,0.00015,24.14688]
[1779936350339,32.2,74133.26,0.0,0.70006,0.00016,24.20023]
[1779936351567,32.2,74133.26,0.0,0.70006,0.00016,24.20023]
[1779936351726,32.2,74133.26,0.0,0.70006,0.00016,24.20023]
[1779936351825,32.2,74129.4,0.0,0.69946,0.00016,24.22085]
[1779936352483,32.2,74129.4,0.0,0.69946,0.00016,24.22085]
[1779936352721,32.2,74129.4,0.0,0.69946,0.00016,24.22085]
[1779936353365,32.2,74137.13,0.0,0.70066,0.00015,24.17958]
[1779936354460,32.2,74137.13,0.0,0.70066,0.00015,24.17958]
[1779936354473,32.2,74137.13,0.0,0.70066,0.00015,24.17958]
[1779936356093,32.2,74140.85,0.0,0.70124,0.00015,24.15966]
[1779936356184,32.2,74141.7,0.0,0.70137,0.00015,24.15514]
[1779936356227,32.2,74141.7,0.0,0.70137,0.00015,24.15514]
[1779936356387,32.2,74142.36,0.0,0.70147,0.00015,24.1516]
[1779936362037,32.2,74141.58,0.0,0.70134,0.00015,24.15599]
[1779936362070,32.21,74139.04,0.0,0.70095,0.00015,24.16971]
[1779936362222,32.21,74139.04,0.0,0.70095,0.00015,24.16971]
[1779936362439,32.21,74141.18,0.0,0.70128,0.00015,24.15828]
[1779936364047,32.21,74141.18,0.0,0.70128,0.00015,24.15828]
[1779936364147,32.2,74153.38,0.0,0.70316,0.00015,24.09245]
[1779936364229,32.2,74153.38,0.0,0.70316,0.00015,24.09245]
[1779936364305,32.2,74153.38,0.0,0.70316,0.00015,24.09245]
[1779936364469,32.2,74153.38,0.0,0.70316,0.00015,24.09245]
[1779936364571,32.2,74157.1,0.0,0.70374,0.00015,24.07225]
[1779936365957,32.2,74157.1,0.0,0.70374,0.00015,24.07225]
[1779936365974,32.2,74157.1,0.0,0.70374,0.00015,24.07225]
[1779936367512,32.2,74154.47,0.0,0.70334,0.00015,24.08642]
[1779936367722,32.2,74154.47,0.0,0.70334,0.00015,24.08642]
[1779936368539,32.2,74155.55,0.0,0.7035,0.00015,24.08052]
[1779936368731,32.2,74155.55,0.0,0.7035,0.00015,24.08052]
[1779936368829,32.2,74157.91,0.0,0.70387,0.00015,24.06768]
[1779936374522,32.2,74162.27,0.0,0.70455,0.00015,24.04382]
[1779936375215,32.2,74162.27,0.0,0.70455,0.00015,24.04382]
[1779936375477,32.2,74162.27,0.0,0.70455,0.00015,24.04382]
[1779936376535,32.2,74168.57,0.0,0.70552,0.00015,24.00933]
[1779936377687,32.2,74168.57,0.0,0.70552,0.00015,24.00933]
[1779936377730,32.2,74168.57,0.0,0.70552,0.00015,24.00933]
[1779936380564,32.2,74163.91,0.0,0.70482,0.00015,24.03424]
[1779936382686,32.2,74163.46,0.0,0.70475,0.00015,24.03654]
[1779936382721,32.2,74163.46,0.0,0.70475,0.00015,24.03654]
[1779936382942,32.2,74163.46,0.0,0.70475,0.00015,24.03654]
[1779936382977,32.2,74163.46,0.0,0.70475,0.00015,24.03654]
[1779936382993,32.2,74156.68,0.0,0.70371,0.00015,24.07322]
[1779936383318,32.2,74156.68,0.0,0.70371,0.00015,24.07322]
[1779936383470,32.2,74156.68,0.0,0.70371,0.00015,24.07322]
[1779936385662,32.2,74155.86,0.0,0.70359,0.00015,24.07729]
[1779936385723,32.2,74155.86,0.0,0.70359,0.00015,24.07729]
[1779936391645,32.19,74158.51,0.0,0.70405,0.00015,24.0584]
[1779936393041,32.19,74158.51,0.0,0.70405,0.00015,24.0584]
[1779936393149,32.19,74158.82,0.0,0.7041,0.00015,24.0566]
[1779936393225,32.19,74158.82,0.0,0.7041,0.00015,24.0566]
[1779936393475,32.19,74158.82,0.0,0.7041,0.00015,24.0566]
[1779936393726,32.19,74158.82,0.0,0.7041,0.00015,24.0566]
[1779936393821,32.19,74160.02,0.0,0.70429,0.00015,24.04997]
[1779936398067,32.19,74159.91,0.0,0.70428,0.00015,24.05025]
[1779936398234,32.19,74159.98,0.0,0.7043,0.00015,24.04977]
[1779936401663,32.19,74164.78,0.0,0.70504,0.00015,24.02334]
[1779936401727,32.19,74164.78,0.0,0.70504,0.00015,24.02334]
[1779936401795,32.19,74173.28,0.0,0.70636,0.00015,23.97674]
[1779936402611,32.19,74173.28,0.0,0.70636,0.00015,23.97674]
[1779936402726,32.19,74173.28,0.0,0.70636,0.00015,23.97674]
[1779936403523,32.18,74176.12,0.0,0.70679,0.00015,23.96108]
[1779936403731,32.18,74176.12,0.0,0.70679,0.00015,23.96108]
[1779936408764,32.18,74182.61,0.0,0.7078,0.00015,23.92497]
[1779936409771,32.18,74191.77,0.0,0.7092,0.00015,23.87426]
[1779936411785,32.18,74195.88,0.0,0.70983,0.00015,23.85148]
[1779936412485,32.18,74195.88,0.0,0.70983,0.00015,23.85148]
[1779936412720,32.18,74195.88,0.0,0.70983,0.00015,23.85148]
[1779936412792,32.18,74195.96,0.0,0.70984,0.00015,23.85106]
[1779936414727,32.18,74195.94,0.0,0.70984,0.00015,23.8512]
[1779936414972,32.18,74195.94,0.0,0.70984,0.00015,23.8512]
[1779936415815,32.18,74190.56,0.0,0.70901,0.00015,23.88111]
[1779936417831,32.18,74186.2,0.0,0.70835,0.00015,23.9052]
[1779936420849,32.18,74176.17,0.0,0.70681,0.00015,23.96036]
[1779936422863,32.18,74170.67,0.0,0.70597,0.00015,23.99032]
[1779936423372,32.18,74170.67,0.0,0.70597,0.00015,23.99032]
[1779936423469,32.18,74170.67,0.0,0.70597,0.00015,23.99032]
[1779936423868,32.18,74170.67,0.0,0.70597,0.00015,23.99032]
[1779936423977,32.18,74170.67,0.0,0.70597,0.00015,23.99032]
[1779936424042,32.18,74170.67,0.0,0.70598,0.00015,23.9902]
[1779936428256,32.18,74170.8,0.0,0.70601,0.00015,23.98912]
[1779936428478,32.18,74171.51,0.0,0.70612,0.00015,23.98511]
[1779936430919,32.18,74158.82,0.0,0.70417,0.00015,24.05399]
[1779936432942,32.18,74158.79,0.0,0.70417,0.00015,24.05398]
[1779936432969,32.18,74158.79,0.0,0.70417,0.00015,24.05398]
[1779936433044,32.18,74157.91,0.0,0.70404,0.00015,24.0586]
[1779936433677,32.18,74157.91,0.0,0.70404,0.00015,24.0586]
[1779936433727,32.18,74157.91,0.0,0.70404,0.00015,24.0586]
[1779936434658,32.17,74161.12,0.0,0.70454,0.00015,24.04097]
[1779936434729,32.17,74161.12,0.0,0.70454,0.00015,24.04097]
[1779936434947,32.17,74168.16,0.0,0.70563,0.00015,24.0024]
[1779936437677,32.17,74168.61,0.0,0.70571,0.00015,23.99971]
[1779936437722,32.17,74168.61,0.0,0.70571,0.00015,23.99971]
[1779936438375,32.17,74169.37,0.0,0.70583,0.00015,23.99543]
[1779936438469,32.17,74169.37,0.0,0.70583,0.00015,23.99543]
[1779936438975,32.17,74168.5,0.0,0.7057,0.00015,24.00009]
[1779936440411,32.17,74164.92,0.0,0.70515,0.00015,24.01959]
[1779936440471,32.17,74164.92,0.0,0.70515,0.00015,24.01959]
[1779936441664,32.17,74163.11,0.0,0.70487,0.00015,24.02938]
[1779936441725,32.17,74163.11,0.0,0.70487,0.00015,24.02938]
[1779936447035,32.17,74163.32,0.0,0.70492,0.00015,24.02773]
[1779936447968,32.17,74163.32,0.0,0.70492,0.00015,24.02773]
[1779936448222,32.17,74163.32,0.0,0.70492,0.00015,24.02773]
[1779936448272,32.17,74165.42,0.0,0.70524,0.00015,24.0162]
[1779936448607,32.17,74165.42,0.0,0.70524,0.00015,24.0162]
[1779936448728,32.17,74165.42,0.0,0.70524,0.00015,24.0162]
[1779936454085,32.17,74166.22,0.0,0.70539,0.00015,24.00818]
[1779936458629,32.17,74166.18,0.0,0.70539,0.00015,24.00818]
[1779936458719,32.17,74166.18,0.0,0.70539,0.00015,24.00818]
[1779936459120,32.16,74167.39,0.0,0.70558,0.00015,24.00151]
[1779936459349,32.16,74167.39,0.0,0.70558,0.00015,24.00151]
[1779936459476,32.16,74167.39,0.0,0.70558,0.00015,24.00151]
[1779936462141,32.16,74174.33,0.0,0.70665,0.00015,23.96332]
[1779936463130,32.16,74174.33,0.0,0.70665,0.00015,23.96332]
[1779936463230,32.16,74174.33,0.0,0.70665,0.00015,23.96332]
[1779936468519,32.16,74172.03,0.0,0.70631,0.00015,23.97557]
[1779936468723,32.16,74172.03,0.0,0.70631,0.00015,23.97557]
[1779936474232,32.16,74172.52,0.0,0.70639,0.00015,23.97248]
[1779936474766,32.16,74175.43,0.0,0.70684,0.00015,23.95642]
[1779936474978,32.16,74175.43,0.0,0.70684,0.00015,23.95642]
[1779936478224,32.16,74177.33,0.0,0.70714,0.00015,23.94576]
[1779936478254,32.16,74177.58,0.0,0.70718,0.00015,23.94433]
[1779936480881,32.16,74180.59,0.0,0.70764,0.00015,23.92763]
[1779936480973,32.16,74180.59,0.0,0.70764,0.00015,23.92763]
[1779936486310,32.16,74178.81,0.0,0.70738,0.00015,23.93717]
[1779936489188,32.16,74178.88,0.0,0.70739,0.00015,23.93674]
[1779936489225,32.16,74178.88,0.0,0.70739,0.00015,23.93674]
[1779936490403,32.16,74181.08,0.0,0.70773,0.00015,23.92447]
[1779936494061,32.16,74186.31,0.0,0.70853,0.00015,23.89551]
[1779936494230,32.16,74186.31,0.0,0.70853,0.00015,23.89551]
[1779936496380,32.16,74191.97,0.0,0.7094,0.00015,23.86407]
[1779936499361,32.16,74195.16,0.0,0.70989,0.00015,23.84633]
[1779936499476,32.16,74195.16,0.0,0.70989,0.00015,23.84633]
[1779936505042,32.16,74198.48,0.0,0.7104,0.00015,23.82789]
[1779936505221,32.16,74198.48,0.0,0.7104,0.00015,23.82789]
[1779936508465,32.16,74205.62,0.0,0.71148,0.00015,23.78804]
[1779936509599,32.16,74205.62,0.0,0.71148,0.00015,23.78804]
[1779936509727,32.16,74205.62,0.0,0.71148,0.00015,23.78804]
[1779936512898,32.16,74207.11,0.0,0.71173,0.00015,23.77651]
[1779936514224,32.16,74204.41,0.0,0.71131,0.00015,23.79177]
[1779936514309,32.16,74203.39,0.0,0.71115,0.00015,23.79754]
[1779936515350,32.16,74203.39,0.0,0.71115,0.00015,23.79754]
[1779936515469,32.16,74201.43,0.0,0.71086,0.00015,23.80849]
[1779936518536,32.16,74206.48,0.0,0.71162,0.00015,23.78044]
[1779936522524,32.16,74208.45,0.0,0.71191,0.00015,23.76972]
[1779936522727,32.16,74208.45,0.0,0.71191,0.00015,23.76972]
[1779936527585,32.16,74210.95,0.0,0.71228,0.00015,23.7562]
[1779936527720,32.16,74210.95,0.0,0.71228,0.00015,23.7562]
[1779936528164,32.16,74211.11,0.0,0.7123,0.00015,23.75541]
[1779936529794,32.16,74211.87,0.0,0.71241,0.00015,23.75125]
[1779936529970,32.16,74211.87,0.0,0.71241,0.00015,23.75125]
[1779936535724,32.17,74213.61,0.0,0.71266,0.00015,23.74211]
[1779936541697,32.17,74217.68,0.0,0.71327,0.00015,23.71951]
[1779936544225,32.17,74217.89,0.0,0.7133,0.00015,23.71845]
[1779936544266,32.17,74218.78,0.0,0.71343,0.00015,23.71357]
[1779936544524,32.17,74218.78,0.0,0.71343,0.00015,23.71357]
[1779936544728,32.17,74218.78,0.0,0.71343,0.00015,23.71357]
[1779936544806,32.17,74217.61,0.0,0.71325,0.00015,23.7203]
[1779936546242,32.17,74217.61,0.0,0.71325,0.00015,23.7203]
[1779936546314,32.17,74217.28,0.0,0.71321,0.00015,23.722]
[1779936546732,32.17,74208.24,0.0,0.71183,0.00015,23.77296]
[1779936547739,32.17,74203.81,0.0,0.71115,0.00015,23.79785]
[1779936548745,32.17,74200.82,0.0,0.71069,0.00015,23.81461]
[1779936550760,32.17,74198.41,0.0,0.71032,0.00015,23.82814]
[1779936552002,32.17,74198.41,0.0,0.71032,0.00015,23.82814]
[1779936552220,32.17,74198.41,0.0,0.71032,0.00015,23.82814]
[1779936552321,32.17,74200.16,0.0,0.71059,0.00015,23.81841]
[1779936552774,32.17,74203.13,0.0,0.71104,0.00015,23.80188]
[1779936557809,32.17,74203.27,0.0,0.71105,0.00015,23.80144]
[1779936560118,32.17,74203.27,0.0,0.71105,0.00015,23.80144]
[1779936560225,32.17,74203.27,0.0,0.71105,0.00015,23.80144]
[1779936560326,32.17,74202.94,0.0,0.711,0.00015,23.80345]
[1779936561837,32.17,74211.42,0.0,0.71229,0.00015,23.75611]
[1779936563365,32.17,74211.42,0.0,0.71229,0.00015,23.75611]
[1779936563469,32.17,74211.99,0.0,0.71237,0.00015,23.75303]
[1779936563851,32.18,74212.81,0.0,0.71249,0.00015,23.74856]
[1779936565107,32.18,74212.81,0.0,0.71249,0.00015,23.74856]
[1779936567879,32.18,74221.97,0.0,0.71387,0.00015,23.69753]
[1779936568885,32.18,74225.49,0.0,0.7144,0.00015,23.67781]
[1779936571910,32.18,74229.94,0.0,0.7151,0.00015,23.64899]
[1779936576949,32.18,74232.1,0.0,0.71543,0.00015,23.6365]
[1779936580977,32.18,74234.75,0.0,0.71584,0.00015,23.62115]
[1779936584172,32.18,74236.07,0.0,0.71604,0.00015,23.61354]
[1779936584227,32.18,74236.07,0.0,0.71604,0.00015,23.61354]
[1779936584274,32.18,74237.09,0.0,0.71619,0.00015,23.60768]
[1779936586014,32.17,74242.47,0.0,0.71701,0.00015,23.57689]
[1779936591049,32.17,74242.98,0.0,0.71708,0.00015,23.57398]
[1779936596084,32.17,74245.13,0.0,0.71741,0.00015,23.56173]
[1779936601119,32.18,74245.25,0.0,0.71742,0.00015,23.56117]
[1779936606154,32.18,74240.98,0.0,0.71678,0.00015,23.58567]
[1779936608168,32.18,74233.66,0.0,0.71567,0.00015,23.62739]
[1779936612196,32.17,74231.08,0.0,0.71529,0.00015,23.64185]
[1779936613203,32.17,74227.23,0.0,0.7147,0.00015,23.66364]
[1779936614366,32.17,74223.94,0.0,0.71421,0.00015,23.68218]
[1779936615219,32.17,74218.28,0.0,0.71335,0.00015,23.71406]
[1779936616225,32.17,74215.54,0.0,0.71294,0.00015,23.72937]
[1779936621261,32.18,74215.73,0.0,0.71295,0.00015,23.72876]
[1779936626296,32.18,74215.47,0.0,0.7129,0.00015,23.731]
[1779936631330,32.18,74216.01,0.0,0.71298,0.00015,23.72541]
[1779936636366,32.19,74215.63,0.0,0.7129,0.00015,23.72839]
[1779936641401,32.19,74215.61,0.0,0.71287,0.00015,23.72933]
[1779936646436,32.19,74214.09,0.0,0.71262,0.00015,23.73873]
[1779936651471,32.2,74213.78,0.0,0.71255,0.00015,23.74131]
[1779936656506,32.2,74214.15,0.0,0.71259,0.00015,23.74006]
[1779936660534,32.2,74218.73,0.0,0.71327,0.00015,23.71498]
[1779936665569,32.21,74217.22,0.0,0.71301,0.00015,23.72445]
[1779936666577,32.21,74212.36,0.0,0.71227,0.00015,23.75194]
[1779936667584,32.21,74208.28,0.0,0.71164,0.00015,23.77499]
[1779936670606,32.21,74203.48,0.0,0.7109,0.00015,23.80224]
[1779936676648,32.22,74201.31,0.0,0.71056,0.00015,23.81491]
[1779936682282,32.22,74198.86,0.0,0.71017,0.00015,23.82881]
[1779936686218,32.22,74198.53,0.0,0.71012,0.00015,23.83086]
[1779936686258,32.22,74198.03,0.0,0.71004,0.00015,23.83377]
[1779936687458,32.22,74198.03,0.0,0.71004,0.00015,23.83377]
[1779936687471,32.22,74198.03,0.0,0.71004,0.00015,23.83377]
[1779936688220,32.22,74198.06,0.0,0.71004,0.00015,23.83366]
[1779936688300,32.22,74198.57,0.0,0.71012,0.00015,23.83089]
[1779936690219,32.22,74199.46,0.0,0.71025,0.00015,23.82602]
[1779936695783,32.22,74199.7,0.0,0.7103,0.00015,23.82182]
[1779936696765,32.22,74199.7,0.0,0.7103,0.00015,23.82182]
[1779936696828,32.22,74199.7,0.0,0.7103,0.00015,23.82182]
[1779936696971,32.22,74199.7,0.0,0.7103,0.00015,23.82182]
[1779936697072,32.22,74199.7,0.0,0.7103,0.00015,23.82187]
[1779936699078,32.22,74199.61,0.0,0.71028,0.00015,23.82242]
[1779936699224,32.22,74199.61,0.0,0.71028,0.00015,23.82242]
[1779936704940,32.22,74203.48,0.0,0.71086,0.00015,23.80111]
[1779936704979,32.22,74203.48,0.0,0.71086,0.00015,23.80111]
[1779936705635,32.22,74204.23,0.0,0.71098,0.00015,23.79698]
[1779936705718,32.22,74204.23,0.0,0.71098,0.00015,23.79698]
[1779936706073,32.22,74204.23,0.0,0.71098,0.00015,23.79698]
[1779936706220,32.22,74204.23,0.0,0.71098,0.00015,23.79698]
[1779936706251,32.22,74204.32,0.0,0.71099,0.00015,23.79653]
[1779936709319,32.22,74204.09,0.0,0.71095,0.00015,23.79792]
[1779936709475,32.22,74204.09,0.0,0.71095,0.00015,23.79792]
[1779936711154,32.22,74202.96,0.0,0.71078,0.00015,23.80429]
[1779936711224,32.22,74202.96,0.0,0.71078,0.00015,23.80429]
[1779936712392,32.22,74207.33,0.0,0.71144,0.00015,23.77993]
[1779936712471,32.22,74207.33,0.0,0.71144,0.00015,23.77993]
[1779936712536,32.22,74213.05,0.0,0.71231,0.00015,23.74796]
[1779936712901,32.22,74213.05,0.0,0.71231,0.00015,23.74796]
[1779936712975,32.22,74213.05,0.0,0.71231,0.00015,23.74796]
[1779936713052,32.22,74215.12,0.0,0.71262,0.00015,23.73643]
[1779936714730,32.23,74219.31,0.0,0.71326,0.00015,23.71297]
[1779936714969,32.23,74219.31,0.0,0.71326,0.00015,23.71297]
[1779936717873,32.23,74223.87,0.0,0.71394,0.00015,23.68742]
[1779936717970,32.23,74223.87,0.0,0.71394,0.00015,23.68742]
[1779936722675,32.23,74221.7,0.0,0.71361,0.00015,23.69982]
[1779936722725,32.23,74221.7,0.0,0.71361,0.00015,23.69982]
[1779936723115,32.23,74221.7,0.0,0.71361,0.00015,23.69982]
[1779936723221,32.23,74221.7,0.0,0.71361,0.00015,23.69982]
[1779936723320,32.23,74221.5,0.0,0.71358,0.00015,23.70096]
[1779936729015,32.23,74215.77,0.0,0.71271,0.00015,23.7334]
[1779936730643,32.23,74215.57,0.0,0.71268,0.00015,23.73451]
[1779936730725,32.23,74215.57,0.0,0.71268,0.00015,23.73451]
[1779936732726,32.23,74214.3,0.0,0.71248,0.00015,23.74189]
[1779936732973,32.23,74214.3,0.0,0.71248,0.00015,23.74189]
[1779936738079,32.23,74212.1,0.0,0.71213,0.00015,23.75487]
[1779936742107,32.23,74204.43,0.0,0.71095,0.00015,23.79816]
[1779936743114,32.23,74197.81,0.0,0.70994,0.00015,23.83505]
[1779936745934,32.23,74197.74,0.0,0.70993,0.00015,23.83547]
[1779936745972,32.23,74197.74,0.0,0.70993,0.00015,23.83547]
[1779936749186,32.23,74197.36,0.0,0.70987,0.00015,23.83761]
[1779936749223,32.23,74197.36,0.0,0.70987,0.00015,23.83761]
[1779936749323,32.23,74197.49,0.0,0.70989,0.00015,23.83689]
[1779936752179,32.23,74190.53,0.0,0.70884,0.00015,23.87211]
[1779936752652,32.23,74190.53,0.0,0.70884,0.00015,23.87211]
[1779936752722,32.23,74190.53,0.0,0.70884,0.00015,23.87211]
[1779936758221,32.23,74189.8,0.0,0.70874,0.00015,23.87588]
[1779936758982,32.23,74189.8,0.0,0.70874,0.00015,23.87588]
[1779936759222,32.23,74189.8,0.0,0.70874,0.00015,23.87588]
[1779936760235,32.23,74184.11,0.0,0.70787,0.00015,23.90718]
[1779936761242,32.23,74178.75,0.0,0.70705,0.00015,23.93657]
[1779936764531,32.23,74179.83,0.0,0.70722,0.00015,23.93043]
[1779936764572,32.23,74180.63,0.0,0.70735,0.00015,23.92593]
[1779936764719,32.23,74180.63,0.0,0.70735,0.00015,23.92593]
[1779936770308,32.23,74182.99,0.0,0.70773,0.00015,23.91239]
[1779936771603,32.23,74182.99,0.0,0.70773,0.00015,23.91239]
[1779936771726,32.23,74184.96,0.0,0.70803,0.00015,23.90145]
[1779936773571,32.23,74186.9,0.0,0.70833,0.00015,23.89068]
[1779936773719,32.23,74189.09,0.0,0.70866,0.00015,23.87852]
[1779936776670,32.23,74194.17,0.0,0.70944,0.00015,23.85027]
[1779936776725,32.23,74194.17,0.0,0.70944,0.00015,23.85027]
[1779936779648,32.23,74193.71,0.0,0.70938,0.00015,23.85273]
[1779936779718,32.23,74193.71,0.0,0.70938,0.00015,23.85273]
[1779936780378,32.23,74193.69,0.0,0.70937,0.00015,23.85281]
[1779936786420,32.22,74193.84,0.0,0.7094,0.00015,23.85177]
[1779936790448,32.22,74202.45,0.0,0.71072,0.00015,23.80376]
[1779936791454,32.22,74209.35,0.0,0.71177,0.00015,23.76523]
[1779936792488,32.22,74209.35,0.0,0.71177,0.00015,23.76523]
[1779936792723,32.22,74210.84,0.0,0.712,0.00015,23.75694]
[1779936795483,32.22,74218.87,0.0,0.71321,0.00015,23.71201]
[1779936798504,32.22,74227.44,0.0,0.71452,0.00015,23.66341]
[1779936800418,32.22,74227.66,0.0,0.71455,0.00015,23.66203]
[1779936800472,32.22,74227.66,0.0,0.71455,0.00015,23.66203]
[1779936802206,32.22,74229.21,0.0,0.7148,0.00015,23.653]
[1779936802219,32.22,74229.21,0.0,0.7148,0.00015,23.653]
[1779936802532,32.22,74230.39,0.0,0.71498,0.00015,23.64619]
[1779936807567,32.22,74230.83,0.0,0.71506,0.00015,23.64315]
[1779936812507,32.22,74232.5,0.0,0.71534,0.00015,23.62996]
[1779936812733,32.22,74236.24,0.0,0.71591,0.00015,23.60863]
[1779936813385,32.22,74236.24,0.0,0.71591,0.00015,23.60863]
[1779936813469,32.22,74236.24,0.0,0.71591,0.00015,23.60863]
[1779936814444,32.22,74237.04,0.0,0.71603,0.00015,23.60401]
[1779936814470,32.22,74237.04,0.0,0.71603,0.00015,23.60401]
[1779936815467,32.22,74236.18,0.0,0.7159,0.00015,23.60885]
[1779936815622,32.22,74236.54,0.0,0.71595,0.00015,23.60685]
[1779936815727,32.22,74236.54,0.0,0.71595,0.00015,23.60685]
[1779936819402,32.22,74238.95,0.0,0.71632,0.00015,23.59298]
[1779936819471,32.22,74238.95,0.0,0.71632,0.00015,23.59298]
[1779936820881,32.22,74237.01,0.0,0.71603,0.00015,23.60395]
[1779936820974,32.22,74237.01,0.0,0.71603,0.00015,23.60395]
[1779936826700,32.21,74237.03,0.0,0.71604,0.00015,23.60358]
[1779936831735,32.21,74237.33,0.0,0.71609,0.00015,23.60181]
[1779936833665,32.21,74237.33,0.0,0.71609,0.00015,23.60181]
[1779936833721,32.21,74237.99,0.0,0.71619,0.00015,23.59802]
[1779936835315,32.21,74238.06,0.0,0.7162,0.00015,23.5976]
[1779936835475,32.21,74238.06,0.0,0.7162,0.00015,23.5976]
[1779936835529,32.21,74238.98,0.0,0.71634,0.00015,23.59231]
[1779936837467,32.21,74239.24,0.0,0.71638,0.00015,23.59083]
[1779936837723,32.21,74239.34,0.0,0.71639,0.00015,23.59023]
[1779936841004,32.21,74240.64,0.0,0.71659,0.00015,23.58279]
[1779936841234,32.21,74240.64,0.0,0.71659,0.00015,23.58279]
[1779936842856,32.21,74246.64,0.0,0.7175,0.00015,23.5484]
[1779936842970,32.21,74246.64,0.0,0.7175,0.00015,23.5484]
[1779936847516,32.21,74245.18,0.0,0.71728,0.00015,23.55663]
[1779936847617,32.21,74243.49,0.0,0.71703,0.00015,23.56623]
[1779936847722,32.21,74243.49,0.0,0.71703,0.00015,23.56623]
[1779936848870,32.21,74234.56,0.0,0.71568,0.00015,23.61707]
[1779936850154,32.21,74234.56,0.0,0.71568,0.00015,23.61707]
[1779936850231,32.21,74234.56,0.0,0.71568,0.00015,23.61707]
[1779936856231,32.21,74232.67,0.0,0.7154,0.00015,23.62763]
[1779936856469,32.21,74232.67,0.0,0.7154,0.00015,23.62763]
[1779936856570,32.21,74232.46,0.0,0.71537,0.00015,23.62878]
[1779936859879,32.21,74232.54,0.0,0.71538,0.00015,23.62821]
[1779936859974,32.21,74232.54,0.0,0.71538,0.00015,23.62821]
[1779936863477,32.21,74235.99,0.0,0.71591,0.00015,23.60852]
[1779936863724,32.21,74237.93,0.0,0.7162,0.00015,23.59746]
[1779936864538,32.21,74237.93,0.0,0.7162,0.00015,23.59746]
[1779936864636,32.21,74237.18,0.0,0.71609,0.00015,23.60173]
[1779936864719,32.21,74237.18,0.0,0.71609,0.00015,23.60173]
[1779936869364,32.21,74238.3,0.0,0.71626,0.00015,23.59534]
[1779936869473,32.21,74238.3,0.0,0.71626,0.00015,23.59534]
[1779936875052,32.21,74238.61,0.0,0.71632,0.00015,23.59027]
[1779936876071,32.21,74238.61,0.0,0.71632,0.00015,23.59027]
[1779936876237,32.21,74238.61,0.0,0.71632,0.00015,23.59027]
[1779936876333,32.21,74238.44,0.0,0.7163,0.00015,23.59125]
[1779936877308,32.21,74238.44,0.0,0.7163,0.00015,23.59125]
[1779936877474,32.21,74238.44,0.0,0.7163,0.00015,23.59125]
[1779936879080,32.21,74232.94,0.0,0.71547,0.00015,23.62254]
[1779936884115,32.21,74231.85,0.0,0.7153,0.00015,23.62861]
[1779936886400,32.21,74232.03,0.0,0.71533,0.00015,23.62757]
[1779936886471,32.21,74232.03,0.0,0.71533,0.00015,23.62757]
[1779936887767,32.21,74231.86,0.0,0.71531,0.00015,23.62852]
[1779936887970,32.21,74231.86,0.0,0.71531,0.00015,23.62852]
[1779936888143,32.21,74229.75,0.0,0.71499,0.00015,23.64045]
[1779936893178,32.21,74230.61,0.0,0.71512,0.00015,23.63545]
[1779936895905,32.21,74227.13,0.0,0.71459,0.00015,23.65513]
[1779936895973,32.21,74227.13,0.0,0.71459,0.00015,23.65513]
[1779936901234,32.21,74227.39,0.0,0.71464,0.00015,23.65348]
[1779936905264,32.21,74235.31,0.0,0.71584,0.00015,23.60844]
[1779936906543,32.21,74235.31,0.0,0.71584,0.00015,23.60844]
[1779936906721,32.21,74235.31,0.0,0.71584,0.00015,23.60844]
[1779936908167,32.21,74236.17,0.0,0.71597,0.00015,23.60359]
[1779936908227,32.21,74236.17,0.0,0.71597,0.00015,23.60359]
[1779936908284,32.21,74236.21,0.0,0.71597,0.00015,23.60338]
[1779936913320,32.21,74237.64,0.0,0.71619,0.00015,23.59531]
[1779936914695,32.21,74237.64,0.0,0.71619,0.00015,23.59531]
[1779936914724,32.21,74237.64,0.0,0.71619,0.00015,23.59531]
[1779936917352,32.21,74229.1,0.0,0.7149,0.00015,23.64384]
[1779936919056,32.21,74229.16,0.0,0.71491,0.00015,23.64347]
[1779936919220,32.21,74229.16,0.0,0.71491,0.00015,23.64347]
[1779936919366,32.21,74230.08,0.0,0.71505,0.00015,23.63824]
[1779936922722,32.21,74230.01,0.0,0.71504,0.00015,23.6386]
[1779936922971,32.21,74231.26,0.0,0.71523,0.00015,23.6315]
[1779936928429,32.21,74235.5,0.0,0.71585,0.00015,23.60828]
[1779936929885,32.21,74236.77,0.0,0.71603,0.00015,23.60137]
[1779936930035,32.21,74236.77,0.0,0.71603,0.00015,23.60137]
[1779936932040,32.22,74236.53,0.0,0.716,0.00015,23.60004]
[1779936932226,32.22,74236.53,0.0,0.716,0.00015,23.60004]
[1779936932460,32.22,74236.86,0.0,0.71604,0.00015,23.59849]
[1779936937492,32.22,74236.39,0.0,0.71593,0.00015,23.60276]
[1779936941047,32.23,74237.84,0.0,0.71612,0.00015,23.59547]
[1779936941222,32.23,74237.84,0.0,0.71612,0.00015,23.59547]
[1779936946702,32.24,74238.2,0.0,0.71614,0.00015,23.59502]
[1779936946723,32.24,74238.2,0.0,0.71614,0.00015,23.59502]
[1779936946752,32.24,74238.33,0.0,0.71615,0.00015,23.5946]
[1779936950387,32.24,74239.5,0.0,0.7163,0.00015,23.58891]
[1779936950470,32.24,74239.5,0.0,0.7163,0.00015,23.58891]
[1779936950583,32.24,74239.51,0.0,0.71629,0.00015,23.58918]
[1779936951590,32.24,74241.57,0.0,0.7166,0.00015,23.57777]
[1779936953604,32.25,74243.25,0.0,0.71683,0.00015,23.56887]
[1779936957291,32.25,74243.33,0.0,0.71682,0.00015,23.56943]
[1779936957473,32.25,74243.33,0.0,0.71682,0.00015,23.56943]
[1779936957632,32.25,74243.31,0.0,0.71681,0.00015,23.56988]
[1779936958639,32.25,74237.27,0.0,0.71589,0.00015,23.60458]
[1779936959646,32.26,74232.77,0.0,0.7152,0.00015,23.63041]
[1779936960395,32.26,74232.77,0.0,0.7152,0.00015,23.63041]
[1779936960471,32.26,74232.77,0.0,0.7152,0.00015,23.63041]
[1779936960656,32.26,74232.65,0.0,0.71518,0.00015,23.63136]
[1779936961449,32.26,74232.65,0.0,0.71518,0.00015,23.63136]
[1779936961469,32.26,74232.65,0.0,0.71518,0.00015,23.63136]
[1779936961662,32.26,74226.63,0.0,0.71426,0.00015,23.66566]
[1779936962669,32.26,74223.55,0.0,0.71379,0.00015,23.68327]
[1779936964650,32.26,74224.96,0.0,0.71399,0.00015,23.67554]
[1779936964720,32.26,74224.96,0.0,0.71399,0.00015,23.67554]
[1779936964751,32.26,74228.17,0.0,0.71447,0.00015,23.65765]
[1779936966281,32.26,74228.66,0.0,0.71454,0.00015,23.65513]
[1779936969718,32.27,74235.04,0.0,0.71548,0.00015,23.62006]
[1779936970868,32.27,74237.33,0.0,0.71582,0.00015,23.60736]
[1779936970973,32.27,74237.33,0.0,0.71582,0.00015,23.60736]
[1779936971732,32.27,74237.65,0.0,0.71586,0.00015,23.60585]
[1779936973746,32.27,74240.7,0.0,0.7163,0.00015,23.58913]
[1779936978781,32.28,74239.55,0.0,0.71609,0.00015,23.59709]
[1779936983816,32.28,74237.85,0.0,0.71582,0.00015,23.60754]
[1779936986837,32.28,74229.24,0.0,0.71451,0.00015,23.65671]
[1779936992879,32.29,74226.84,0.0,0.71415,0.00015,23.66753]
[1779936996908,32.29,74224.22,0.0,0.71374,0.00015,23.68266]
[1779937001943,32.29,74222.3,0.0,0.71343,0.00015,23.69427]
[1779937007985,32.3,74221.42,0.0,0.71326,0.00015,23.70051]
[1779937013023,32.3,74222.42,0.0,0.71339,0.00015,23.69597]
[1779937018058,32.31,74220.67,0.0,0.7131,0.00015,23.7069]
[1779937023093,32.31,74221.28,0.0,0.71315,0.00015,23.70481]
[1779937028128,32.32,74219.85,0.0,0.71291,0.00015,23.71393]
[1779937033163,32.32,74220.01,0.0,0.71291,0.00015,23.71412]
[1779937035177,32.33,74223.8,0.0,0.71347,0.00015,23.6933]
[1779937037191,32.33,74227.76,0.0,0.71405,0.00015,23.67154]
[1779937039205,32.33,74222.91,0.0,0.71331,0.00015,23.69904]
[1779937040212,32.33,74219.88,0.0,0.71285,0.00015,23.71613]
[1779937042226,32.33,74208.11,0.0,0.71106,0.00015,23.78223]
[1779937044241,32.33,74206.98,0.0,0.71088,0.00015,23.78879]
[1779937052297,32.34,74208.01,0.0,0.71103,0.00015,23.78087]
[1779937057332,32.34,74209.31,0.0,0.7112,0.00015,23.77437]
[1779937061360,32.34,74204.76,0.0,0.7105,0.00015,23.80022]
[1779937062367,32.34,74201.58,0.0,0.71001,0.00015,23.81796]
[1779937067402,32.35,74200.08,0.0,0.70977,0.00015,23.82671]
[1779937072437,32.35,74198.49,0.0,0.70952,0.00015,23.83592]
[1779937076322,32.35,74198.24,0.0,0.70947,0.00015,23.83754]
[1779937079042,32.35,74200.31,0.0,0.70978,0.00015,23.82633]
[1779937079220,32.35,74200.31,0.0,0.70978,0.00015,23.82633]
[1779937079486,32.35,74200.19,0.0,0.70976,0.00015,23.82707]
[1779937080225,32.35,74200.19,0.0,0.70976,0.00015,23.82707]
[1779937080492,32.35,74200.41,0.0,0.70979,0.00015,23.82593]
[1779937084222,32.35,74199.79,0.0,0.7097,0.00015,23.82949]
[1779937088219,32.35,74198.21,0.0,0.70945,0.00015,23.83848]
[1779937092577,32.35,74205.3,0.0,0.71052,0.00015,23.79944]
[1779937094823,32.36,74207.69,0.0,0.71088,0.00015,23.78624]
[1779937094875,32.36,74207.66,0.0,0.71088,0.00015,23.78648]
[1779937094974,32.36,74207.66,0.0,0.71088,0.00015,23.78648]
[1779937095133,32.36,74207.66,0.0,0.71088,0.00015,23.78648]
[1779937095222,32.36,74207.66,0.0,0.71088,0.00015,23.78648]
[1779937099163,32.36,74208.76,0.0,0.71104,0.00015,23.78065]
[1779937099218,32.36,74208.76,0.0,0.71104,0.00015,23.78065]
[1779937100999,32.36,74209.38,0.0,0.71113,0.00015,23.77736]
[1779937101222,32.36,74209.38,0.0,0.71113,0.00015,23.77736]
[1779937101640,32.36,74208.43,0.0,0.71098,0.00015,23.78272]
[1779937102688,32.36,74208.43,0.0,0.71098,0.00015,23.78272]
[1779937102722,32.36,74208.43,0.0,0.71098,0.00015,23.78272]
[1779937109000,32.36,74202.19,0.0,0.71002,0.00015,23.81788]
[1779937109220,32.36,74202.19,0.0,0.71002,0.00015,23.81788]
[1779937109305,32.36,74202.19,0.0,0.71002,0.00015,23.81788]
[1779937109472,32.36,74202.19,0.0,0.71002,0.00015,23.81788]
[1779937109696,32.36,74202.04,0.0,0.70999,0.00015,23.81875]
[1779937114731,32.36,74201.68,0.0,0.70995,0.00015,23.81763]
[1779937117695,32.36,74199.4,0.0,0.7096,0.00015,23.83032]
[1779937117723,32.36,74199.4,0.0,0.7096,0.00015,23.83032]
[1779937117949,32.36,74199.4,0.0,0.7096,0.00015,23.83032]
[1779937117973,32.36,74199.4,0.0,0.7096,0.00015,23.83032]
[1779937117752,32.36,74198.68,0.0,0.70949,0.00015,23.83433]
[1779937122787,32.36,74195.31,0.0,0.70898,0.00015,23.85304]
[1779937124753,32.36,74195.27,0.0,0.70897,0.00015,23.85327]
[1779937124905,32.36,74195.27,0.0,0.70897,0.00015,23.85327]
[1779937124976,32.36,74195.27,0.0,0.70897,0.00015,23.85327]
[1779937124923,32.36,74195.5,0.0,0.70901,0.00015,23.85201]
[1779937129836,32.36,74187.14,0.0,0.70773,0.00015,23.89799]
[1779937131354,32.36,74186.55,0.0,0.70764,0.00015,23.90119]
[1779937131472,32.36,74186.55,0.0,0.70764,0.00015,23.90119]
[1779937131575,32.36,74186.55,0.0,0.70764,0.00015,23.90119]
[1779937131722,32.36,74186.55,0.0,0.70764,0.00015,23.90119]
[1779937131849,32.36,74186.3,0.0,0.70761,0.00015,23.90252]
[1779937135891,32.36,74186.15,0.0,0.70759,0.00015,23.90322]
[1779937135970,32.36,74186.15,0.0,0.70759,0.00015,23.90322]
[1779937138899,32.36,74177.56,0.0,0.70628,0.00015,23.94999]
[1779937139906,32.36,74165.52,0.0,0.70443,0.00015,24.01527]
[1779937140915,32.36,74163.8,0.0,0.70418,0.00015,24.02441]
[1779937144950,32.36,74157.8,0.0,0.70326,0.00015,24.05641]
[1779937145956,32.36,74143.6,0.0,0.70107,0.00015,24.1326]
[1779937146963,32.36,74144.12,0.0,0.70115,0.00015,24.12987]
[1779937151087,32.36,74143.44,0.0,0.70104,0.00015,24.13366]
[1779937151223,32.36,74143.44,0.0,0.70104,0.00015,24.13366]
[1779937151408,32.36,74143.44,0.0,0.70104,0.00015,24.13366]
[1779937151474,32.36,74143.44,0.0,0.70104,0.00015,24.13366]
[1779937151998,32.36,74143.8,0.0,0.7011,0.00015,24.13178]
[1779937157033,32.36,74144.48,0.0,0.70119,0.00015,24.12842]
[1779937161061,32.36,74149.24,0.0,0.70192,0.00015,24.10327]
[1779937164693,32.36,74153.77,0.0,0.70261,0.00015,24.07918]
[1779937164734,32.36,74153.77,0.0,0.70261,0.00015,24.07918]
[1779937164792,32.36,74153.1,0.0,0.7025,0.00015,24.08301]
[1779937165058,32.36,74153.1,0.0,0.7025,0.00015,24.08301]
[1779937165219,32.36,74153.1,0.0,0.7025,0.00015,24.08301]
[1779937170123,32.37,74161.31,0.0,0.70375,0.00015,24.0394]
[1779937171202,32.37,74161.31,0.0,0.70375,0.00015,24.0394]
[1779937171222,32.37,74161.31,0.0,0.70375,0.00015,24.0394]
[1779937171813,32.37,74161.31,0.0,0.70375,0.00015,24.0394]
[1779937171972,32.37,74161.31,0.0,0.70375,0.00015,24.0394]
[1779937172022,32.37,74162.98,0.0,0.70404,0.00015,24.02674]
[1779937175257,32.36,74163.25,0.0,0.70409,0.00015,24.02497]
[1779937175469,32.36,74163.25,0.0,0.70409,0.00015,24.02497]
[1779937179063,32.36,74162.2,0.0,0.70394,0.00015,24.03006]
[1779937179219,32.36,74162.2,0.0,0.70394,0.00015,24.03006]
[1779937179718,32.36,74162.2,0.0,0.70394,0.00015,24.03006]
[1779937179975,32.36,74162.2,0.0,0.70394,0.00015,24.03006]
[1779937180028,32.36,74162.19,0.0,0.70395,0.00015,24.02982]
[1779937181201,32.36,74156.43,0.0,0.70306,0.00015,24.06102]
[1779937183624,32.36,74156.36,0.0,0.70304,0.00015,24.06154]
[1779937183721,32.36,74156.36,0.0,0.70304,0.00015,24.06154]
[1779937186800,32.36,74153.78,0.0,0.70263,0.00015,24.0758]
[1779937186970,32.36,74153.78,0.0,0.70263,0.00015,24.0758]
[1779937186902,32.36,74152.29,0.0,0.7024,0.00015,24.08404]
[1779937187392,32.36,74152.29,0.0,0.7024,0.00015,24.08404]
[1779937187478,32.36,74152.29,0.0,0.7024,0.00015,24.08404]
[1779937187572,32.37,74151.72,0.0,0.70231,0.00015,24.08721]
[1779937189158,32.37,74153.15,0.0,0.70253,0.00015,24.07954]
[1779937189219,32.37,74153.15,0.0,0.70253,0.00015,24.07954]
[1779937189256,32.37,74159.46,0.0,0.70349,0.00015,24.04586]
[1779937191012,32.37,74159.46,0.0,0.70349,0.00015,24.04586]
[1779937191167,32.37,74162.71,0.0,0.70399,0.00015,24.0285]
[1779937191223,32.37,74162.71,0.0,0.70399,0.00015,24.0285]
[1779937191272,32.37,74162.72,0.0,0.70398,0.00015,24.02862]
[1779937192222,32.37,74162.72,0.0,0.70398,0.00015,24.02862]
[1779937196096,32.37,74165.55,0.0,0.7044,0.00015,24.01406]
[1779937196222,32.37,74165.55,0.0,0.7044,0.00015,24.01406]
[1779937201341,32.38,74172.98,0.0,0.70552,0.00015,23.97459]
[1779937203355,32.38,74165.57,0.0,0.70438,0.00015,24.0149]
[1779937204319,32.38,74165.57,0.0,0.70438,0.00015,24.0149]
[1779937204469,32.38,74165.57,0.0,0.70438,0.00015,24.0149]
[1779937204570,32.38,74159.7,0.0,0.70347,0.00015,24.04675]
[1779937205222,32.38,74159.7,0.0,0.70347,0.00015,24.04675]
[1779937205476,32.38,74159.7,0.0,0.70347,0.00015,24.04675]
[1779937206411,32.38,74159.44,0.0,0.70343,0.00015,24.04829]
[1779937206470,32.38,74159.44,0.0,0.70343,0.00015,24.04829]
[1779937208699,32.38,74167.66,0.0,0.70468,0.00015,24.00423]
[1779937208736,32.38,74167.66,0.0,0.70468,0.00015,24.00423]
[1779937212447,32.38,74171.14,0.0,0.70519,0.00015,23.98617]
[1779937212470,32.38,74171.14,0.0,0.70519,0.00015,23.98617]
[1779937212605,32.38,74171.14,0.0,0.70519,0.00015,23.98617]
[1779937212722,32.38,74171.14,0.0,0.70519,0.00015,23.98617]
[1779937212821,32.38,74171.52,0.0,0.70524,0.00015,23.98431]
[1779937216769,32.39,74173.02,0.0,0.70546,0.00015,23.97679]
[1779937216972,32.39,74173.02,0.0,0.70546,0.00015,23.97679]
[1779937222488,32.39,74174.24,0.0,0.70561,0.00015,23.97158]
[1779937223712,32.39,74174.24,0.0,0.70561,0.00015,23.97158]
[1779937223721,32.39,74174.24,0.0,0.70561,0.00015,23.97158]
[1779937223924,32.4,74174.22,0.0,0.7056,0.00015,23.97189]
[1779937224449,32.4,74174.22,0.0,0.7056,0.00015,23.97189]
[1779937224474,32.4,74174.22,0.0,0.7056,0.00015,23.97189]
[1779937226392,32.4,74174.24,0.0,0.70559,0.00015,23.97219]
[1779937226468,32.4,74174.24,0.0,0.70559,0.00015,23.97219]
[1779937228753,32.4,74174.71,0.0,0.70565,0.00015,23.97005]
[1779937228968,32.4,74174.71,0.0,0.70565,0.00015,23.97005]
[1779937229037,32.4,74169.77,0.0,0.70489,0.00015,23.99703]
[1779937230071,32.4,74169.77,0.0,0.70489,0.00015,23.99703]
[1779937230225,32.4,74166.49,0.0,0.70438,0.00015,24.01493]
[1779937232884,32.4,74164.86,0.0,0.70414,0.00015,24.02072]
[1779937232979,32.4,74164.86,0.0,0.70414,0.00015,24.02072]
[1779937234540,32.4,74170.38,0.0,0.70498,0.00015,23.9912]
[1779937234725,32.4,74170.38,0.0,0.70498,0.00015,23.9912]
[1779937235234,32.41,74170.47,0.0,0.70499,0.00015,23.99088]
[1779937235471,32.41,74170.47,0.0,0.70499,0.00015,23.99088]
[1779937235582,32.41,74170.85,0.0,0.70504,0.00015,23.98899]
[1779937236591,32.41,74170.85,0.0,0.70504,0.00015,23.98899]
[1779937236722,32.41,74170.85,0.0,0.70504,0.00015,23.98899]
[1779937239465,32.41,74173.55,0.0,0.70544,0.00015,23.97487]
[1779937239729,32.41,74173.55,0.0,0.70544,0.00015,23.97487]
[1779937241838,32.41,74177.38,0.0,0.70602,0.00015,23.95443]
[1779937242004,32.41,74177.38,0.0,0.70602,0.00015,23.95443]
[1779937242055,32.41,74178.68,0.0,0.70621,0.00015,23.94755]
[1779937242631,32.41,74162.06,0.0,0.70366,0.00015,24.03768]
[1779937243638,32.41,74153.34,0.0,0.70232,0.00015,24.08459]
[1779937244700,32.41,74153.34,0.0,0.70232,0.00015,24.08459]
[1779937244723,32.41,74153.34,0.0,0.70232,0.00015,24.08459]
[1779937249208,32.41,74153.91,0.0,0.7024,0.00015,24.08185]
[1779937249219,32.41,74153.91,0.0,0.7024,0.00015,24.08185]
[1779937252470,32.42,74154.76,0.0,0.70253,0.00015,24.0775]
[1779937255362,32.42,74154.33,0.0,0.70245,0.00015,24.08001]
[1779937255473,32.42,74154.33,0.0,0.70245,0.00015,24.08001]
[1779937258186,32.42,74154.12,0.0,0.70242,0.00015,24.08132]
[1779937258221,32.42,74154.12,0.0,0.70242,0.00015,24.08132]
[1779937261857,32.42,74154.73,0.0,0.70251,0.00015,24.07826]
[1779937261977,32.42,74154.73,0.0,0.70251,0.00015,24.07826]
[1779937265547,32.42,74156.27,0.0,0.70273,0.00015,24.07029]
[1779937265720,32.42,74156.27,0.0,0.70273,0.00015,24.07029]
[1779937267258,32.42,74155.29,0.0,0.70258,0.00015,24.0757]
[1779937267472,32.42,74155.29,0.0,0.70258,0.00015,24.0757]
[1779937270098,32.42,74155.69,0.0,0.70264,0.00015,24.0737]
[1779937269820,32.42,74149.78,0.0,0.70173,0.00015,24.10538]
[1779937270231,32.42,74149.78,0.0,0.70173,0.00015,24.10538]
[1779937270835,32.42,74144.57,0.0,0.70092,0.00015,24.13318]
[1779937271837,32.42,74138.32,0.0,0.69996,0.00015,24.16637]
[1779937272653,32.42,74138.32,0.0,0.69996,0.00015,24.16637]
[1779937272736,32.42,74138.32,0.0,0.69996,0.00015,24.16637]
[1779937273642,32.42,74135.0,0.0,0.69945,0.00015,24.18393]
[1779937273736,32.42,74135.0,0.0,0.69945,0.00015,24.18393]
[1779937275864,32.42,74126.19,0.0,0.69809,0.00015,24.23024]
[1779937276431,32.42,74126.19,0.0,0.69809,0.00015,24.23024]
[1779937276469,32.42,74126.19,0.0,0.69809,0.00015,24.23024]
[1779937276871,32.42,74126.13,0.0,0.69808,0.00015,24.23049]
[1779937277578,32.42,74126.13,0.0,0.69808,0.00015,24.23049]
[1779937277728,32.42,74126.13,0.0,0.69808,0.00015,24.23049]
[1779937280902,32.42,74134.58,0.0,0.6994,0.00015,24.18563]
[1779937283925,32.42,74131.0,0.0,0.69885,0.00015,24.20443]
[1779937284932,32.42,74126.63,0.0,0.69817,0.00015,24.22738]
[1779937285294,32.42,74126.63,0.0,0.69817,0.00015,24.22738]
[1779937285474,32.42,74126.63,0.0,0.69817,0.00015,24.22738]
[1779937287953,32.42,74113.46,0.0,0.69614,0.00016,24.29606]
[1779937288221,32.42,74113.46,0.0,0.69614,0.00016,24.29606]
[1779937288960,32.42,74111.07,0.0,0.69577,0.00016,24.30837]
[1779937291981,32.41,74105.01,0.0,0.69486,0.00016,24.33613]
[1779937292479,32.41,74105.01,0.0,0.69486,0.00016,24.33613]
[1779937292732,32.41,74105.01,0.0,0.69486,0.00016,24.33613]
[1779937296221,32.42,74102.69,0.0,0.69448,0.00016,24.34856]
[1779937297020,32.42,74109.72,0.0,0.69557,0.00016,24.31221]
[1779937300040,32.42,74116.92,0.0,0.69669,0.00016,24.27464]
[1779937300540,32.42,74116.92,0.0,0.69669,0.00016,24.27464]
[1779937300726,32.42,74116.92,0.0,0.69669,0.00016,24.27464]
[1779937304223,32.42,74112.7,0.0,0.69605,0.00016,24.29633]
[1779937305075,32.41,74112.08,0.0,0.69595,0.00016,24.29947]
[1779937306042,32.41,74112.08,0.0,0.69595,0.00016,24.29947]
[1779937306082,32.41,74112.55,0.0,0.69603,0.00016,24.29693]
[1779937306223,32.41,74112.55,0.0,0.69603,0.00016,24.29693]
[1779937307165,32.41,74112.55,0.0,0.69603,0.00016,24.29693]
[1779937307221,32.41,74116.21,0.0,0.6966,0.00016,24.27776]
[1779937312290,32.41,74115.67,0.0,0.69653,0.00016,24.28014]
[1779937312470,32.41,74115.67,0.0,0.69653,0.00016,24.28014]
[1779937313132,32.41,74110.19,0.0,0.69568,0.00016,24.30861]
[1779937313659,32.41,74110.19,0.0,0.69568,0.00016,24.30861]
[1779937313721,32.41,74110.19,0.0,0.69568,0.00016,24.30861]
[1779937316153,32.41,74097.79,0.0,0.69375,0.00016,24.37268]
[1779937317160,32.41,74091.79,0.0,0.69282,0.00016,24.40361]
[1779937317738,32.41,74091.79,0.0,0.69282,0.00016,24.40361]
[1779937317977,32.41,74091.79,0.0,0.69282,0.00016,24.40361]
[1779937320597,32.41,74091.42,0.0,0.69275,0.00016,24.40561]
[1779937320603,32.41,74091.42,0.0,0.69275,0.00016,24.40561]
[1779937321189,32.41,74093.21,0.0,0.69303,0.00016,24.39646]
[1779937321219,32.41,74093.21,0.0,0.69303,0.00016,24.39646]
[1779937322196,32.41,74093.87,0.0,0.69313,0.00016,24.39311]
[1779937327526,32.41,74094.2,0.0,0.69318,0.00016,24.39159]
[1779937327722,32.41,74094.2,0.0,0.69318,0.00016,24.39159]
[1779937327823,32.41,74093.96,0.0,0.69314,0.00016,24.39291]
[1779937329245,32.41,74098.32,0.0,0.69382,0.00016,24.37051]
[1779937330497,32.41,74098.32,0.0,0.69382,0.00016,24.37051]
[1779937330720,32.41,74098.32,0.0,0.69382,0.00016,24.37051]
[1779937330809,32.41,74102.96,0.0,0.69454,0.00016,24.34667]
[1779937336307,32.42,74105.64,0.0,0.69495,0.00016,24.33314]
[1779937336469,32.42,74105.64,0.0,0.69495,0.00016,24.33314]
[1779937336566,32.42,74107.06,0.0,0.69516,0.00016,24.32595]
[1779937339798,32.42,74108.59,0.0,0.6954,0.00016,24.3181]
[1779937339970,32.42,74108.59,0.0,0.6954,0.00016,24.3181]
[1779937340071,32.42,74107.95,0.0,0.69529,0.00016,24.3216]
[1779937345360,32.42,74107.49,0.0,0.69522,0.00016,24.32399]
[1779937348381,32.42,74110.56,0.0,0.69571,0.00016,24.30758]
[1779937353416,32.41,74112.12,0.0,0.69599,0.00016,24.29572]
[1779937355432,32.41,74121.87,0.0,0.69751,0.00015,24.24452]
[1779937356437,32.41,74125.93,0.0,0.69814,0.00015,24.22308]
[1779937358451,32.41,74129.89,0.0,0.69876,0.00015,24.20208]
[1779937362479,32.41,74137.03,0.0,0.69987,0.00015,24.16409]
[1779937367514,32.41,74140.44,0.0,0.7004,0.00015,24.14575]
[1779937371543,32.41,74145.36,0.0,0.70116,0.00015,24.11947]
[1779937375571,32.41,74148.41,0.0,0.70163,0.00015,24.10318]
[1779937378592,32.41,74144.91,0.0,0.70109,0.00015,24.12184]
[1779937379599,32.41,74141.4,0.0,0.70055,0.00015,24.1405]
[1779937382619,32.41,74148.75,0.0,0.70169,0.00015,24.10125]
[1779937383627,32.41,74151.66,0.0,0.70214,0.00015,24.08571]
[1779937387768,32.41,74151.62,0.0,0.70213,0.00015,24.08599]
[1779937388224,32.41,74151.62,0.0,0.70213,0.00015,24.08599]
[1779937388240,32.41,74151.62,0.0,0.70213,0.00015,24.08601]
[1779937393697,32.41,74152.28,0.0,0.70222,0.00015,24.08262]
[1779937397239,32.41,74156.63,0.0,0.70289,0.00015,24.05937]
[1779937398225,32.41,74156.63,0.0,0.70289,0.00015,24.05937]
[1779937398732,32.41,74159.06,0.0,0.70326,0.00015,24.04643]
[1779937401756,32.41,74168.88,0.0,0.70476,0.00015,23.99369]
[1779937403771,32.41,74176.8,0.0,0.70597,0.00015,23.95101]
[1779937405156,32.41,74176.8,0.0,0.70597,0.00015,23.95101]
[1779937405222,32.41,74176.8,0.0,0.70597,0.00015,23.95101]
[1779937406792,32.41,74186.2,0.0,0.70739,0.00015,23.90012]
[1779937409125,32.41,74187.14,0.0,0.70754,0.00015,23.89502]
[1779937409226,32.41,74187.14,0.0,0.70754,0.00015,23.89502]
[1779937410372,32.41,74188.04,0.0,0.70767,0.00015,23.89019]
[1779937410468,32.41,74188.04,0.0,0.70767,0.00015,23.89019]
[1779937410823,32.41,74188.38,0.0,0.70773,0.00015,23.88823]
[1779937411817,32.41,74188.38,0.0,0.70773,0.00015,23.88823]
[1779937411973,32.41,74188.38,0.0,0.70773,0.00015,23.88823]
[1779937417872,32.41,74184.82,0.0,0.70719,0.00015,23.90473]
[1779937419017,32.41,74184.82,0.0,0.70719,0.00015,23.90473]
[1779937419219,32.41,74184.82,0.0,0.70719,0.00015,23.90473]
[1779937420343,32.41,74182.06,0.0,0.70677,0.00015,23.91987]
[1779937420471,32.41,74182.06,0.0,0.70677,0.00015,23.91987]
[1779937421655,32.41,74183.09,0.0,0.70693,0.00015,23.91412]
[1779937421720,32.41,74183.09,0.0,0.70693,0.00015,23.91412]
[1779937421899,32.41,74183.73,0.0,0.70703,0.00015,23.9105]
[1779937424969,32.41,74181.54,0.0,0.7067,0.00015,23.92219]
[1779937425223,32.41,74181.54,0.0,0.7067,0.00015,23.92219]
[1779937430965,32.41,74182.39,0.0,0.70686,0.00015,23.91659]
[1779937434443,32.41,74183.53,0.0,0.70704,0.00015,23.90995]
[1779937434475,32.41,74183.53,0.0,0.70704,0.00015,23.90995]
[1779937435243,32.41,74183.53,0.0,0.70704,0.00015,23.90995]
[1779937435473,32.4,74184.71,0.0,0.70723,0.00015,23.90336]
[1779937435952,32.4,74184.71,0.0,0.70723,0.00015,23.90336]
[1779937435970,32.4,74184.71,0.0,0.70723,0.00015,23.90336]
[1779937436000,32.4,74184.5,0.0,0.7072,0.00015,23.90438]
[1779937441066,32.4,74185.04,0.0,0.7073,0.00015,23.90089]
[1779937441237,32.4,74185.04,0.0,0.7073,0.00015,23.90089]
[1779937442214,32.4,74183.11,0.0,0.70701,0.00015,23.9113]
[1779937442224,32.4,74183.11,0.0,0.70701,0.00015,23.9113]
[1779937445064,32.4,74174.11,0.0,0.70565,0.00015,23.95965]
[1779937446071,32.4,74174.11,0.0,0.70565,0.00015,23.95965]
[1779937446223,32.4,74174.11,0.0,0.70565,0.00015,23.95965]
[1779937446434,32.4,74170.64,0.0,0.70512,0.00015,23.97828]
[1779937446471,32.4,74170.64,0.0,0.70512,0.00015,23.97828]
[1779937447078,32.4,74170.46,0.0,0.7051,0.00015,23.97905]
[1779937450212,32.39,74165.54,0.0,0.70436,0.00015,24.00525]
[1779937450232,32.39,74165.54,0.0,0.70436,0.00015,24.00525]
[1779937455075,32.39,74160.85,0.0,0.70366,0.00015,24.02975]
[1779937455223,32.39,74160.85,0.0,0.70366,0.00015,24.02975]
[1779937456374,32.39,74160.7,0.0,0.70363,0.00015,24.03072]
[1779937456468,32.39,74160.7,0.0,0.70363,0.00015,24.03072]
[1779937457148,32.39,74159.68,0.0,0.70347,0.00015,24.0363]
[1779937462184,32.39,74157.3,0.0,0.70309,0.00015,24.04954]
[1779937463779,32.39,74157.31,0.0,0.70309,0.00015,24.04957]
[1779937463970,32.39,74157.31,0.0,0.70309,0.00015,24.04957]
[1779937469233,32.4,74157.59,0.0,0.70312,0.00015,24.04858]
[1779937474268,32.4,74157.84,0.0,0.70317,0.00015,24.04437]
[1779937479303,32.4,74156.87,0.0,0.70301,0.00015,24.05002]
[1779937482188,32.4,74156.9,0.0,0.70301,0.00015,24.05003]
[1779937482222,32.4,74156.9,0.0,0.70301,0.00015,24.05003]
[1779937482584,32.4,74156.9,0.0,0.703,0.00015,24.05012]
[1779937482724,32.4,74156.9,0.0,0.703,0.00015,24.05012]
[1779937483333,32.4,74156.84,0.0,0.70299,0.00015,24.05053]
[1779937485308,32.4,74156.91,0.0,0.703,0.00015,24.05024]
[1779937485471,32.4,74157.18,0.0,0.70304,0.00015,24.04888]
[1779937487360,32.4,74165.04,0.0,0.70424,0.00015,24.00675]
[1779937488734,32.4,74169.72,0.0,0.70496,0.00015,23.98158]
[1779937488971,32.4,74169.72,0.0,0.70496,0.00015,23.98158]
[1779937489876,32.41,74169.72,0.0,0.70495,0.00015,23.98174]
[1779937489968,32.41,74169.72,0.0,0.70495,0.00015,23.98174]
[1779937490070,32.41,74170.15,0.0,0.70501,0.00015,23.97957]
[1779937492395,32.41,74175.87,0.0,0.70588,0.00015,23.94886]
[1779937493629,32.41,74175.87,0.0,0.70588,0.00015,23.94886]
[1779937493752,32.41,74175.87,0.0,0.70588,0.00015,23.94886]
[1779937494656,32.41,74176.78,0.0,0.70603,0.00015,23.94365]
[1779937494726,32.41,74176.78,0.0,0.70603,0.00015,23.94365]
[1779937496423,32.41,74185.31,0.0,0.70734,0.00015,23.89691]
[1779937497910,32.41,74185.31,0.0,0.70734,0.00015,23.89691]
[1779937497976,32.41,74185.31,0.0,0.70734,0.00015,23.89691]
[1779937498234,32.41,74185.31,0.0,0.70734,0.00015,23.89691]
[1779937498292,32.4,74189.63,0.0,0.708,0.00015,23.87306]
[1779937498469,32.4,74189.63,0.0,0.708,0.00015,23.87306]
[1779937504202,32.4,74188.77,0.0,0.70788,0.00015,23.87748]
[1779937504224,32.4,74188.77,0.0,0.70788,0.00015,23.87748]
[1779937505428,32.4,74182.77,0.0,0.70696,0.00015,23.91016]
[1779937505471,32.4,74182.77,0.0,0.70696,0.00015,23.91016]
[1779937510520,32.4,74182.62,0.0,0.70696,0.00015,23.91035]
[1779937512058,32.4,74182.62,0.0,0.70696,0.00015,23.91035]
[1779937512223,32.4,74182.62,0.0,0.70696,0.00015,23.91035]
[1779937513225,32.4,74180.77,0.0,0.70668,0.00015,23.92021]
[1779937514875,32.4,74182.71,0.0,0.70698,0.00015,23.9095]
[1779937514978,32.4,74182.76,0.0,0.707,0.00015,23.90898]
[1779937516959,32.4,74183.03,0.0,0.70704,0.00015,23.9075]
[1779937519438,32.39,74184.55,0.0,0.70728,0.00015,23.8987]
[1779937519473,32.39,74184.55,0.0,0.70728,0.00015,23.8987]
[1779937520373,32.39,74184.55,0.0,0.70728,0.00015,23.8987]
[1779937520471,32.39,74186.56,0.0,0.70759,0.00015,23.88758]
[1779937520726,32.39,74186.56,0.0,0.70759,0.00015,23.88758]
[1779937520796,32.39,74189.86,0.0,0.7081,0.00015,23.86938]
[1779937523944,32.39,74191.52,0.0,0.70836,0.00015,23.86008]
[1779937523972,32.39,74191.52,0.0,0.70836,0.00015,23.86008]
[1779937524031,32.39,74191.52,0.0,0.70836,0.00015,23.86008]
[1779937524222,32.39,74191.52,0.0,0.70836,0.00015,23.86008]
[1779937527661,32.39,74197.0,0.0,0.7092,0.00015,23.82945]
[1779937528668,32.39,74206.98,0.0,0.71072,0.00015,23.77422]
[1779937529975,32.39,74206.98,0.0,0.71072,0.00015,23.77422]
[1779937530223,32.39,74206.98,0.0,0.71072,0.00015,23.77422]
[1779937531247,32.39,74209.88,0.0,0.71116,0.00015,23.75811]
[1779937531252,32.39,74210.44,0.0,0.71127,0.00015,23.75167]
[1779937531474,32.39,74210.44,0.0,0.71127,0.00015,23.75167]
[1779937536724,32.39,74208.51,0.0,0.71098,0.00015,23.76237]
[1779937537804,32.39,74208.51,0.0,0.71098,0.00015,23.76237]
[1779937537971,32.39,74208.51,0.0,0.71098,0.00015,23.76237]
[1779937542771,32.39,74213.65,0.0,0.71175,0.00015,23.73383]
[1779937542971,32.39,74213.65,0.0,0.71175,0.00015,23.73383]
[1779937543071,32.39,74213.77,0.0,0.71177,0.00015,23.73318]
[1779937546795,32.39,74227.29,0.0,0.71381,0.00015,23.65778]
[1779937548809,32.39,74230.11,0.0,0.71423,0.00015,23.64218]
[1779937551685,32.39,74225.79,0.0,0.71358,0.00015,23.66658]
[1779937551721,32.39,74225.79,0.0,0.71358,0.00015,23.66658]
[1779937554341,32.39,74226.58,0.0,0.71369,0.00015,23.66237]
[1779937554469,32.39,74226.18,0.0,0.71363,0.00015,23.66473]
[1779937554588,32.39,74226.18,0.0,0.71363,0.00015,23.66473]
[1779937554723,32.39,74226.18,0.0,0.71363,0.00015,23.66473]
[1779937554851,32.39,74226.87,0.0,0.71373,0.00015,23.66098]
[1779937560893,32.4,74228.65,0.0,0.71398,0.00015,23.65176]
[1779937563645,32.4,74229.18,0.0,0.71405,0.00015,23.64905]
[1779937563721,32.4,74229.18,0.0,0.71405,0.00015,23.64905]
[1779937568856,32.4,74226.49,0.0,0.71363,0.00015,23.66484]
[1779937568973,32.4,74226.49,0.0,0.71363,0.00015,23.66484]
[1779937569073,32.4,74226.6,0.0,0.71364,0.00015,23.66434]
[1779937574029,32.4,74226.41,0.0,0.7136,0.00015,23.6659]
[1779937574229,32.4,74226.41,0.0,0.7136,0.00015,23.6659]
[1779937579022,32.41,74210.16,0.0,0.71112,0.00015,23.75724]
[1779937579892,32.41,74210.16,0.0,0.71112,0.00015,23.75724]
[1779937579973,32.41,74210.16,0.0,0.71112,0.00015,23.75724]
[1779937580029,32.41,74206.58,0.0,0.71058,0.00015,23.77711]
[1779937580748,32.41,74206.58,0.0,0.71058,0.00015,23.77711]
[1779937580973,32.41,74206.58,0.0,0.71058,0.00015,23.77711]
[1779937581036,32.41,74206.33,0.0,0.71054,0.00015,23.77851]
[1779937583050,32.41,74199.25,0.0,0.70946,0.00015,23.81763]
[1779937586041,32.41,74196.53,0.0,0.70905,0.00015,23.83255]
[1779937586222,32.41,74196.53,0.0,0.70905,0.00015,23.83255]
[1779937588085,32.41,74202.82,0.0,0.71001,0.00015,23.79771]
[1779937589092,32.41,74210.86,0.0,0.71123,0.00015,23.75316]
[1779937589764,32.41,74210.86,0.0,0.71123,0.00015,23.75316]
[1779937589970,32.41,74210.86,0.0,0.71123,0.00015,23.75316]
[1779937592113,32.41,74223.22,0.0,0.71312,0.00015,23.68109]
[1779937593584,32.41,74220.18,0.0,0.71266,0.00015,23.69817]
[1779937593725,32.41,74220.18,0.0,0.71266,0.00015,23.69817]
[1779937594392,32.41,74220.18,0.0,0.71266,0.00015,23.69817]
[1779937594469,32.41,74220.18,0.0,0.71266,0.00015,23.69817]
[1779937594403,32.41,74220.09,0.0,0.71264,0.00015,23.69875]
[1779937600170,32.41,74220.25,0.0,0.71265,0.00015,23.69834]
[1779937602104,32.41,74220.13,0.0,0.71263,0.00015,23.6991]
[1779937602225,32.41,74220.13,0.0,0.71263,0.00015,23.6991]
[1779937602424,32.41,74220.13,0.0,0.71263,0.00015,23.6991]
[1779937602477,32.41,74220.13,0.0,0.71263,0.00015,23.6991]
[1779937602478,32.41,74220.29,0.0,0.71266,0.00015,23.6983]
[1779937606216,32.41,74225.23,0.0,0.71339,0.00015,23.67109]
[1779937608630,32.41,74224.64,0.0,0.7133,0.00015,23.67464]
[1779937608722,32.41,74224.64,0.0,0.7133,0.00015,23.67464]
[1779937615279,32.42,74227.65,0.0,0.71373,0.00015,23.65866]
[1779937616011,32.42,74227.65,0.0,0.71373,0.00015,23.65866]
[1779937616220,32.42,74227.65,0.0,0.71373,0.00015,23.65866]
[1779937616286,32.42,74228.92,0.0,0.71392,0.00015,23.65168]
[1779937617122,32.42,74228.92,0.0,0.71392,0.00015,23.65168]
[1779937617244,32.42,74228.92,0.0,0.71392,0.00015,23.65168]
[1779937617293,32.42,74229.88,0.0,0.71406,0.00015,23.64644]
[1779937621321,32.42,74232.26,0.0,0.71442,0.00015,23.63297]
[1779937622027,32.42,74232.26,0.0,0.71442,0.00015,23.63297]
[1779937622221,32.42,74232.26,0.0,0.71442,0.00015,23.63297]
[1779937622328,32.42,74233.7,0.0,0.71464,0.00015,23.6248]
[1779937627200,32.42,74234.96,0.0,0.71483,0.00015,23.61748]
[1779937627222,32.42,74234.96,0.0,0.71483,0.00015,23.61748]
[1779937627365,32.42,74234.23,0.0,0.71473,0.00015,23.62153]
[1779937628483,32.42,74234.23,0.0,0.71473,0.00015,23.62153]
[1779937628727,32.42,74234.27,0.0,0.71473,0.00015,23.62125]
[1779937629379,32.42,74234.44,0.0,0.71476,0.00015,23.62024]
[1779937631678,32.42,74234.24,0.0,0.71473,0.00015,23.62127]
[1779937632631,32.42,74234.33,0.0,0.71475,0.00015,23.62072]
[1779937632721,32.42,74234.33,0.0,0.71475,0.00015,23.62072]
[1779937633407,32.42,74235.19,0.0,0.71488,0.00015,23.61584]
[1779937638441,32.42,74234.49,0.0,0.71478,0.00015,23.61959]
[1779937643477,32.41,74235.48,0.0,0.71493,0.00015,23.61388]
[1779937648512,32.41,74235.48,0.0,0.71493,0.00015,23.61369]
[1779937653547,32.41,74235.46,0.0,0.71497,0.00015,23.60982]
[1779937658582,32.41,74234.1,0.0,0.71478,0.00015,23.61676]
[1779937663616,32.4,74234.97,0.0,0.71493,0.00015,23.61113]
[1779937664624,32.4,74230.14,0.0,0.71421,0.00015,23.63816]
[1779937665631,32.4,74225.78,0.0,0.71355,0.00015,23.66247]
[1779937666638,32.4,74221.12,0.0,0.71285,0.00015,23.68837]
[1779937669659,32.4,74224.74,0.0,0.7134,0.00015,23.66818]
[1779937670666,32.4,74233.63,0.0,0.71474,0.00015,23.61839]
[1779937671673,32.4,74238.07,0.0,0.7154,0.00015,23.59352]
[1779937673687,32.4,74237.81,0.0,0.71536,0.00015,23.59507]
[1779937676708,32.4,74242.29,0.0,0.71604,0.00015,23.5694]
[1779937680736,32.4,74245.16,0.0,0.71648,0.00015,23.55276]
[1779937683758,32.4,74258.76,0.0,0.71853,0.00015,23.47515]
[1779937685773,32.4,74253.42,0.0,0.71773,0.00015,23.50549]
[1779937690808,32.4,74250.37,0.0,0.71728,0.00015,23.52263]
[1779937691815,32.4,74242.52,0.0,0.7161,0.00015,23.56708]
[1779937692823,32.4,74229.99,0.0,0.71422,0.00015,23.63762]
[1779937693829,32.4,74226.27,0.0,0.71366,0.00015,23.65833]
[1779937698865,32.4,74226.43,0.0,0.71369,0.00015,23.65713]
[1779937700879,32.4,74221.5,0.0,0.71295,0.00015,23.68477]
[1779937701886,32.4,74215.7,0.0,0.71207,0.00015,23.71718]
[1779937706921,32.4,74216.5,0.0,0.71219,0.00015,23.71265]
[1779937708935,32.4,74196.3,0.0,0.70912,0.00015,23.82456]
[1779937709941,32.4,74184.82,0.0,0.70737,0.00015,23.88759]
[1779937711955,32.4,74187.81,0.0,0.70785,0.00015,23.86783]
[1779937716992,32.39,74189.3,0.0,0.70808,0.00015,23.85955]
[1779937720014,32.39,74199.32,0.0,0.70961,0.00015,23.80434]
[1779937720723,32.39,74199.32,0.0,0.70961,0.00015,23.80434]
[1779937721240,32.39,74203.0,0.0,0.71017,0.00015,23.78404]
[1779937724725,32.39,74203.93,0.0,0.71031,0.00015,23.77904]
[1779937724808,32.39,74203.93,0.0,0.71031,0.00015,23.77904]
[1779937724971,32.39,74203.93,0.0,0.71031,0.00015,23.77904]
[1779937725048,32.4,74204.17,0.0,0.71034,0.00015,23.77775]
[1779937726723,32.4,74204.13,0.0,0.71033,0.00015,23.77802]
[1779937727062,32.4,74203.48,0.0,0.71023,0.00015,23.78167]
[1779937732097,32.4,74200.41,0.0,0.70976,0.00015,23.79881]
[1779937733625,32.4,74200.41,0.0,0.70976,0.00015,23.79881]
[1779937733104,32.4,74194.78,0.0,0.7089,0.00015,23.82986]
[1779937733723,32.4,74194.78,0.0,0.7089,0.00015,23.82986]
[1779937734111,32.4,74193.32,0.0,0.70868,0.00015,23.83787]
[1779937736085,32.4,74189.73,0.0,0.70814,0.00015,23.85756]
[1779937736225,32.4,74189.73,0.0,0.70814,0.00015,23.85756]
[1779937740157,32.39,74171.86,0.0,0.70541,0.00015,23.95476]
[1779937741163,32.39,74182.27,0.0,0.70701,0.00015,23.89796]
[1779937742170,32.39,74191.62,0.0,0.70844,0.00015,23.84668]
[1779937743113,32.39,74191.62,0.0,0.70844,0.00015,23.84668]
[1779937743223,32.39,74191.62,0.0,0.70844,0.00015,23.84668]
[1779937743386,32.39,74191.62,0.0,0.70844,0.00015,23.84668]
[1779937743473,32.39,74191.62,0.0,0.70844,0.00015,23.84668]
[1779937743535,32.39,74191.81,0.0,0.70847,0.00015,23.84561]
[1779937747457,32.39,74194.01,0.0,0.7088,0.00015,23.83343]
[1779937747479,32.39,74194.01,0.0,0.7088,0.00015,23.83343]
[1779937747553,32.39,74199.66,0.0,0.70967,0.00015,23.80228]
[1779937747664,32.39,74199.66,0.0,0.70967,0.00015,23.80228]
[1779937747724,32.39,74199.66,0.0,0.70967,0.00015,23.80228]
[1779937749725,32.39,74198.63,0.0,0.70951,0.00015,23.80799]
[1779937749972,32.39,74198.63,0.0,0.70951,0.00015,23.80799]
[1779937751236,32.39,74184.78,0.0,0.7074,0.00015,23.88407]
[1779937752243,32.39,74180.38,0.0,0.70673,0.00015,23.90803]
[1779937752741,32.39,74180.38,0.0,0.70673,0.00015,23.90803]
[1779937752973,32.39,74180.38,0.0,0.70673,0.00015,23.90803]
[1779937753054,32.39,74180.38,0.0,0.70673,0.00015,23.90803]
[1779937753224,32.39,74180.38,0.0,0.70673,0.00015,23.90803]
[1779937753250,32.39,74182.33,0.0,0.70703,0.00015,23.8973]
[1779937755725,32.39,74182.82,0.0,0.70711,0.00015,23.89447]
[1779937755973,32.39,74182.82,0.0,0.70711,0.00015,23.89447]
[1779937758813,32.39,74186.72,0.0,0.70771,0.00015,23.87293]
[1779937758958,32.39,74186.72,0.0,0.70771,0.00015,23.87293]
[1779937758976,32.39,74186.72,0.0,0.70771,0.00015,23.87293]
[1779937759292,32.39,74188.17,0.0,0.70793,0.00015,23.86494]
[1779937762019,32.39,74183.7,0.0,0.70725,0.00015,23.88932]
[1779937762222,32.39,74183.7,0.0,0.70725,0.00015,23.88932]
[1779937762439,32.39,74183.7,0.0,0.70725,0.00015,23.88932]
[1779937762470,32.39,74183.7,0.0,0.70725,0.00015,23.88932]
[1779937762520,32.39,74177.01,0.0,0.70623,0.00015,23.92575]
[1779937763320,32.39,74165.66,0.0,0.70449,0.00015,23.98723]
[1779937764327,32.39,74158.81,0.0,0.70344,0.00015,24.02402]
[1779937768355,32.39,74152.98,0.0,0.70256,0.00015,24.05468]
[1779937771014,32.38,74151.15,0.0,0.70229,0.00015,24.0643]
[1779937771225,32.38,74151.15,0.0,0.70229,0.00015,24.0643]
[1779937771273,32.38,74151.15,0.0,0.70229,0.00015,24.0643]
[1779937771471,32.38,74151.15,0.0,0.70229,0.00015,24.0643]
[1779937771574,32.38,74151.09,0.0,0.7023,0.00015,24.06122]
[1779937772384,32.38,74139.7,0.0,0.70054,0.00015,24.12192]
[1779937773391,32.38,74136.59,0.0,0.70007,0.00015,24.13829]
[1779937775071,32.38,74136.09,0.0,0.69999,0.00015,24.14096]
[1779937775223,32.38,74136.09,0.0,0.69999,0.00015,24.14096]
[1779937777419,32.38,74141.98,0.0,0.7009,0.00015,24.10965]
[1779937778987,32.38,74141.05,0.0,0.70076,0.00015,24.11461]
[1779937779197,32.38,74141.05,0.0,0.70076,0.00015,24.11461]
[1779937779226,32.38,74141.05,0.0,0.70076,0.00015,24.11461]
[1779937779435,32.38,74140.19,0.0,0.70062,0.00015,24.11919]
[1779937781097,32.38,74138.55,0.0,0.70037,0.00015,24.12796]
[1779937781223,32.38,74138.55,0.0,0.70037,0.00015,24.12796]
[1779937782661,32.38,74139.1,0.0,0.70045,0.00015,24.12507]
[1779937782723,32.38,74140.57,0.0,0.70068,0.00015,24.1173]
[1779937784439,32.38,74140.26,0.0,0.70063,0.00015,24.11895]
[1779937784471,32.38,74140.26,0.0,0.70063,0.00015,24.11895]
[1779937784473,32.38,74141.68,0.0,0.70085,0.00015,24.11139]
[1779937786450,32.38,74142.26,0.0,0.70094,0.00015,24.10831]
[1779937786471,32.38,74142.26,0.0,0.70094,0.00015,24.10831]
[1779937789091,32.38,74138.6,0.0,0.70037,0.00015,24.12782]
[1779937789226,32.38,74138.6,0.0,0.70037,0.00015,24.12782]
[1779937792725,32.38,74138.25,0.0,0.70032,0.00015,24.12968]
[1779937792932,32.38,74138.25,0.0,0.70032,0.00015,24.12968]
[1779937792975,32.38,74138.25,0.0,0.70032,0.00015,24.12968]
[1779937793533,32.38,74139.02,0.0,0.70044,0.00015,24.1256]
[1779937798258,32.38,74140.43,0.0,0.70065,0.00015,24.11816]
[1779937798457,32.38,74140.43,0.0,0.70065,0.00015,24.11816]
[1779937798474,32.38,74140.43,0.0,0.70065,0.00015,24.11816]
[1779937798568,32.38,74140.96,0.0,0.70073,0.00015,24.11536]
[1779937800484,32.38,74140.59,0.0,0.70068,0.00015,24.11736]
[1779937800719,32.38,74140.67,0.0,0.70069,0.00015,24.11696]
[1779937805412,32.38,74136.03,0.0,0.69997,0.00015,24.1417]
[1779937805469,32.38,74136.03,0.0,0.69997,0.00015,24.1417]
[1779937805640,32.38,74136.03,0.0,0.69997,0.00015,24.1417]
[1779937805715,32.39,74137.18,0.0,0.70014,0.00015,24.1357]
[1779937805727,32.39,74137.18,0.0,0.70014,0.00015,24.1357]
[1779937806602,32.39,74137.18,0.0,0.70014,0.00015,24.1357]
[1779937806724,32.39,74138.4,0.0,0.70033,0.00015,24.12924]
[1779937810373,32.39,74142.68,0.0,0.70099,0.00015,24.10657]
[1779937810471,32.39,74142.68,0.0,0.70099,0.00015,24.10657]
[1779937813153,32.39,74146.33,0.0,0.70155,0.00015,24.08724]
[1779937813225,32.39,74146.33,0.0,0.70155,0.00015,24.08724]
[1779937813673,32.39,74147.4,0.0,0.70172,0.00015,24.08145]
[1779937814009,32.39,74147.4,0.0,0.70172,0.00015,24.08145]
[1779937814225,32.39,74147.4,0.0,0.70172,0.00015,24.08145]
[1779937815654,32.39,74148.72,0.0,0.70193,0.00015,24.07419]
[1779937815687,32.38,74143.64,0.0,0.70115,0.00015,24.10113]
[1779937819648,32.38,74142.6,0.0,0.70099,0.00015,24.10646]
[1779937819727,32.38,74142.6,0.0,0.70099,0.00015,24.10646]
[1779937819715,32.38,74147.29,0.0,0.70172,0.00015,24.08121]
[1779937820277,32.38,74147.29,0.0,0.70172,0.00015,24.08121]
[1779937820471,32.38,74147.29,0.0,0.70172,0.00015,24.08121]
[1779937820722,32.38,74149.91,0.0,0.70213,0.00015,24.06711]
[1779937826407,32.38,74151.95,0.0,0.70245,0.00015,24.05591]
[1779937826477,32.38,74151.95,0.0,0.70245,0.00015,24.05591]
[1779937827679,32.38,74152.59,0.0,0.70255,0.00015,24.05234]
[1779937827721,32.38,74152.59,0.0,0.70255,0.00015,24.05234]
[1779937827691,32.38,74153.37,0.0,0.70267,0.00015,24.04809]
[1779937827771,32.38,74153.76,0.0,0.70273,0.00015,24.046]
[1779937830561,32.38,74153.45,0.0,0.70269,0.00015,24.0476]
[1779937830723,32.38,74153.45,0.0,0.70269,0.00015,24.0476]
[1779937832806,32.38,74133.03,0.0,0.69956,0.00015,24.15285]
[1779937834826,32.38,74129.41,0.0,0.699,0.00015,24.17211]
[1779937834973,32.38,74129.41,0.0,0.699,0.00015,24.17211]
[1779937835316,32.38,74129.41,0.0,0.699,0.00015,24.17211]
[1779937835476,32.38,74129.41,0.0,0.699,0.00015,24.17211]
[1779937835503,32.38,74134.42,0.0,0.69977,0.00015,24.14565]
[1779937836473,32.38,74134.42,0.0,0.69977,0.00015,24.14565]
[1779937836723,32.38,74134.42,0.0,0.69977,0.00015,24.14565]
[1779937840743,32.38,74130.86,0.0,0.69922,0.00015,24.16457]
[1779937840747,32.38,74130.9,0.0,0.69923,0.00015,24.16438]
[1779937840972,32.38,74130.9,0.0,0.69923,0.00015,24.16438]
[1779937841011,32.38,74130.9,0.0,0.69923,0.00015,24.16438]
[1779937841221,32.38,74130.9,0.0,0.69923,0.00015,24.16438]
[1779937841320,32.38,74130.45,0.0,0.69916,0.00015,24.16676]
[1779937843884,32.38,74124.94,0.0,0.6983,0.00016,24.19582]
[1779937845210,32.38,74124.94,0.0,0.6983,0.00016,24.19582]
[1779937845227,32.38,74124.94,0.0,0.6983,0.00016,24.19582]
[1779937846403,32.38,74123.34,0.0,0.69806,0.00016,24.20418]
[1779937846470,32.38,74123.34,0.0,0.69806,0.00016,24.20418]
[1779937846504,32.38,74123.05,0.0,0.69801,0.00016,24.20566]
[1779937847914,32.38,74106.36,0.0,0.69542,0.00016,24.2929]
[1779937850473,32.38,74103.96,0.0,0.69505,0.00016,24.30529]
[1779937850730,32.38,74103.96,0.0,0.69505,0.00016,24.30529]
[1779937850570,32.38,74103.82,0.0,0.69503,0.00016,24.30597]
[1779937852950,32.38,74096.89,0.0,0.69394,0.00016,24.34201]
[1779937854852,32.38,74097.54,0.0,0.69404,0.00016,24.33871]
[1779937854964,32.38,74099.64,0.0,0.69437,0.00016,24.3279]
[1779937855971,32.38,74106.87,0.0,0.69549,0.00016,24.29043]
[1779937856978,32.38,74114.42,0.0,0.69667,0.00016,24.25099]
[1779937858947,32.38,74113.23,0.0,0.69649,0.00016,24.25719]
[1779937859696,32.38,74106.56,0.0,0.69545,0.00016,24.29176]
[1779937862013,32.38,74102.3,0.0,0.6948,0.00016,24.31357]
[1779937864585,32.38,74100.12,0.0,0.69446,0.00016,24.32482]
[1779937864721,32.38,74100.12,0.0,0.69446,0.00016,24.32482]
[1779937869066,32.37,74105.64,0.0,0.69533,0.00016,24.29586]
[1779937869805,32.37,74105.64,0.0,0.69533,0.00016,24.29586]
[1779937869972,32.37,74105.64,0.0,0.69533,0.00016,24.29586]
[1779937870073,32.37,74112.43,0.0,0.69639,0.00016,24.26045]
[1779937871080,32.37,74123.87,0.0,0.69817,0.00016,24.20036]
[1779937872087,32.37,74125.44,0.0,0.69841,0.00016,24.19205]
[1779937873094,32.37,74110.33,0.0,0.69607,0.00016,24.27123]
[1779937874302,32.37,74110.33,0.0,0.69607,0.00016,24.27123]
[1779937874475,32.37,74110.33,0.0,0.69607,0.00016,24.27123]
[1779937874555,32.37,74106.77,0.0,0.69551,0.00016,24.28967]
[1779937876619,32.37,74106.94,0.0,0.69554,0.00016,24.28866]
[1779937876731,32.37,74106.94,0.0,0.69554,0.00016,24.28866]
[1779937879136,32.37,74099.4,0.0,0.69438,0.00016,24.32741]
[1779937880666,32.37,74099.4,0.0,0.69438,0.00016,24.32741]
[1779937880721,32.37,74099.4,0.0,0.69438,0.00016,24.32741]
[1779937880758,32.37,74100.38,0.0,0.69453,0.00016,24.32228]
[1779937881150,32.37,74108.85,0.0,0.69586,0.00016,24.27821]
[1779937881996,32.37,74108.85,0.0,0.69586,0.00016,24.27821]
[1779937882226,32.37,74108.85,0.0,0.69586,0.00016,24.27821]
[1779937884714,32.37,74112.0,0.0,0.69635,0.00016,24.26166]
[1779937884721,32.37,74112.0,0.0,0.69635,0.00016,24.26166]
[1779937887822,32.37,74111.27,0.0,0.69625,0.00016,24.26506]
[1779937887973,32.37,74111.27,0.0,0.69625,0.00016,24.26506]
[1779937892726,32.36,74109.82,0.0,0.69605,0.00016,24.26891]
[1779937892840,32.36,74106.61,0.0,0.69556,0.00016,24.28553]
[1779937892975,32.36,74106.61,0.0,0.69556,0.00016,24.28553]
[1779937893234,32.36,74104.77,0.0,0.69527,0.00016,24.29497]
[1779937894293,32.36,74104.77,0.0,0.69527,0.00016,24.29497]
[1779937894482,32.36,74104.77,0.0,0.69527,0.00016,24.29497]
[1779937896384,32.36,74106.85,0.0,0.6956,0.00016,24.28398]
[1779937896476,32.36,74106.85,0.0,0.6956,0.00016,24.28398]
[1779937899503,32.36,74105.67,0.0,0.69543,0.00016,24.28974]
[1779937899728,32.36,74105.67,0.0,0.69543,0.00016,24.28974]
[1779937900330,32.36,74100.6,0.0,0.69464,0.00016,24.31595]
[1779937900470,32.36,74100.6,0.0,0.69464,0.00016,24.31595]
[1779937900536,32.36,74098.79,0.0,0.69436,0.00016,24.32525]
[1779937904427,32.36,74095.97,0.0,0.69391,0.00016,24.34002]
[1779937904473,32.36,74095.97,0.0,0.69391,0.00016,24.34002]
[1779937908704,32.36,74092.36,0.0,0.69334,0.00016,24.35891]
[1779937908738,32.36,74092.36,0.0,0.69334,0.00016,24.35891]
[1779937911422,32.36,74078.29,0.0,0.69113,0.00016,24.43129]
[1779937911866,32.36,74078.29,0.0,0.69113,0.00016,24.43129]
[1779937912434,32.36,74049.24,0.0,0.68656,0.00016,24.57793]
[1779937913409,32.36,74033.32,0.0,0.68404,0.00016,24.65688]
[1779937913897,32.36,74033.32,0.0,0.68404,0.00016,24.65688]
[1779937914416,32.36,74040.96,0.0,0.68525,0.00016,24.61894]
[1779937915425,32.36,74044.73,0.0,0.68585,0.00016,24.60008]
[1779937916248,32.36,74044.73,0.0,0.68585,0.00016,24.60008]
[1779937916432,32.36,74056.66,0.0,0.68774,0.00016,24.54033]
[1779937917437,32.36,74066.35,0.0,0.68927,0.00016,24.49143]
[1779937918444,32.36,74070.21,0.0,0.68988,0.00016,24.47187]
[1779937919451,32.36,74065.3,0.0,0.68911,0.00016,24.49673]
[1779937920267,32.36,74065.3,0.0,0.68911,0.00016,24.49673]
[1779937920457,32.36,74065.84,0.0,0.68919,0.00016,24.49398]
[1779937921499,32.36,74065.84,0.0,0.68919,0.00016,24.49398]
[1779937921572,32.36,74058.7,0.0,0.68807,0.00016,24.52998]
[1779937922483,32.36,74040.19,0.0,0.68514,0.00016,24.62238]
[1779937923486,32.36,74034.09,0.0,0.68417,0.00016,24.65267]
[1779937925500,32.36,74031.12,0.0,0.6837,0.00016,24.66746]
[1779937928521,32.36,74036.69,0.0,0.68458,0.00016,24.64019]
[1779937931543,32.36,74046.15,0.0,0.68607,0.00016,24.59327]
[1779937932555,32.36,74057.56,0.0,0.68788,0.00016,24.53607]
[1779937933559,32.36,74064.53,0.0,0.68898,0.00016,24.5009]
[1779937934566,32.36,74067.94,0.0,0.68951,0.00016,24.48362]
[1779937935576,32.36,74071.27,0.0,0.69004,0.00016,24.46672]
[1779937936583,32.36,74077.85,0.0,0.69107,0.00016,24.43324]
[1779937937590,32.36,74080.73,0.0,0.69152,0.00016,24.41856]
[1779937939237,32.36,74081.52,0.0,0.69165,0.00016,24.41456]
[1779937939834,32.36,74081.28,0.0,0.69161,0.00016,24.41584]
[1779937940235,32.36,74081.28,0.0,0.69161,0.00016,24.41584]
[1779937940611,32.36,74081.43,0.0,0.69163,0.00016,24.41512]
[1779937943837,32.36,74081.77,0.0,0.69168,0.00016,24.41347]
[1779937944639,32.36,74076.96,0.0,0.69092,0.00016,24.43812]
[1779937947662,32.36,74079.85,0.0,0.69137,0.00016,24.42346]
[1779937948667,32.36,74072.8,0.0,0.69026,0.00016,24.45941]
[1779937949752,32.36,74072.8,0.0,0.69026,0.00016,24.45941]
[1779937950227,32.36,74071.03,0.0,0.68999,0.00016,24.46841]
[1779937950681,32.36,74070.34,0.0,0.68988,0.00016,24.47191]
[1779937954663,32.36,74072.66,0.0,0.69026,0.00016,24.45686]
[1779937954721,32.36,74072.66,0.0,0.69026,0.00016,24.45686]
[1779937954764,32.36,74073.22,0.0,0.69035,0.00016,24.45402]
[1779937956730,32.36,74079.6,0.0,0.69135,0.00016,24.42153]
[1779937958744,32.36,74082.88,0.0,0.69186,0.00016,24.40484]
[1779937959586,32.36,74082.88,0.0,0.69186,0.00016,24.40484]
[1779937959751,32.36,74094.04,0.0,0.69361,0.00016,24.34754]
[1779937960758,32.36,74098.19,0.0,0.69425,0.00016,24.32619]
[1779937962779,32.37,74101.69,0.0,0.69479,0.00016,24.30832]
[1779937964346,32.37,74102.63,0.0,0.69493,0.00016,24.30358]
[1779937964469,32.37,74102.63,0.0,0.69493,0.00016,24.30358]
[1779937964793,32.37,74102.42,0.0,0.6949,0.00016,24.30481]
[1779937966977,32.37,74101.26,0.0,0.69471,0.00016,24.3111]
[1779937969828,32.37,74097.27,0.0,0.69408,0.00016,24.33214]
[1779937971842,32.37,74093.37,0.0,0.69346,0.00016,24.35247]
[1779937976877,32.37,74090.58,0.0,0.69301,0.00016,24.36723]
[1779937978606,32.37,74090.58,0.0,0.69301,0.00016,24.36723]
[1779937978891,32.37,74078.96,0.0,0.69119,0.00016,24.4269]
[1779937979898,32.37,74080.09,0.0,0.69137,0.00016,24.42115]
[1779937981912,32.38,74071.1,0.0,0.68995,0.00016,24.46694]
[1779937983926,32.37,74074.98,0.0,0.69056,0.00016,24.44721]
[1779937989968,32.38,74077.2,0.0,0.69091,0.00016,24.43595]
[1779937991732,32.38,74077.2,0.0,0.69091,0.00016,24.43595]
[1779937991822,32.38,74079.34,0.0,0.69125,0.00016,24.42507]
[1779937995013,32.38,74082.91,0.0,0.6918,0.00016,24.40692]
[1779937996018,32.38,74088.87,0.0,0.69273,0.00016,24.37641]
[1779937997899,32.38,74097.78,0.0,0.69412,0.00016,24.33062]
[1779937998667,32.38,74097.78,0.0,0.69412,0.00016,24.33062]
[1779937999035,32.38,74088.82,0.0,0.69272,0.00016,24.37691]
[1779938003063,32.38,74086.3,0.0,0.69232,0.00016,24.39016]
[1779938003945,32.38,74086.3,0.0,0.69232,0.00016,24.39016]
[1779938003970,32.38,74086.3,0.0,0.69232,0.00016,24.39016]
[1779938004070,32.38,74086.52,0.0,0.69235,0.00016,24.38909]
[1779938009106,32.38,74086.96,0.0,0.69241,0.00016,24.38711]
[1779938014141,32.38,74087.83,0.0,0.69255,0.00016,24.37969]
[1779938019176,32.39,74090.84,0.0,0.69301,0.00016,24.36464]
[1779938024212,32.39,74092.3,0.0,0.69323,0.00016,24.3575]
[1779938029247,32.39,74092.75,0.0,0.69329,0.00016,24.3556]
[1779938030254,32.39,74089.1,0.0,0.69272,0.00016,24.37445]
[1779938031261,32.39,74071.95,0.0,0.69003,0.00016,24.46202]
[1779938032268,32.39,74071.35,0.0,0.68993,0.00016,24.46504]
[1779938033275,32.39,74075.43,0.0,0.69057,0.00016,24.44431]
[1779938035291,32.39,74082.64,0.0,0.6917,0.00016,24.40756]
[1779938039324,32.39,74083.85,0.0,0.69189,0.00016,24.4015]
[1779938039472,32.39,74083.85,0.0,0.69189,0.00016,24.4015]
[1779938039577,32.39,74084.52,0.0,0.69199,0.00016,24.39811]
[1779938040742,32.39,74084.52,0.0,0.69199,0.00016,24.39811]
[1779938040839,32.39,74084.91,0.0,0.69205,0.00016,24.39616]
[1779938046368,32.39,74083.32,0.0,0.6918,0.00016,24.40456]
[1779938049549,32.39,74084.49,0.0,0.69198,0.00016,24.39865]
[1779938049721,32.39,74084.49,0.0,0.69198,0.00016,24.39865]
[1779938049796,32.39,74084.65,0.0,0.692,0.00016,24.39787]
[1779938050396,32.39,74087.7,0.0,0.69248,0.00016,24.38229]
[1779938051403,32.39,74091.71,0.0,0.69311,0.00016,24.36171]
[1779938052410,32.39,74095.65,0.0,0.69372,0.00016,24.34145]
[1779938057445,32.4,74099.07,0.0,0.69425,0.00016,24.32408]
[1779938062480,32.4,74094.16,0.0,0.69347,0.00016,24.34972]
[1779938065501,32.4,74090.66,0.0,0.69292,0.00016,24.36781]
[1779938067515,32.4,74086.89,0.0,0.69233,0.00016,24.38718]
[1779938071543,32.4,74082.43,0.0,0.69165,0.00016,24.40673]
[1779938072730,32.4,74082.43,0.0,0.69165,0.00016,24.40673]
[1779938072828,32.4,74083.25,0.0,0.69178,0.00016,24.40256]
[1779938075598,32.4,74078.96,0.0,0.6911,0.00016,24.42451]
[1779938075603,32.4,74078.96,0.0,0.6911,0.00016,24.42451]
[1779938075821,32.4,74077.49,0.0,0.69087,0.00016,24.432]
[1779938076720,32.4,74077.49,0.0,0.69087,0.00016,24.432]
[1779938076822,32.4,74076.9,0.0,0.69078,0.00016,24.435]
[1779938078593,32.4,74081.37,0.0,0.69148,0.00016,24.41223]
[1779938079599,32.4,74089.03,0.0,0.69268,0.00016,24.37304]
[1779938083514,32.4,74090.54,0.0,0.69291,0.00016,24.36546]
[1779938083721,32.4,74090.54,0.0,0.69291,0.00016,24.36546]
[1779938083823,32.4,74091.81,0.0,0.69311,0.00016,24.359]
[1779938084730,32.4,74091.81,0.0,0.69311,0.00016,24.359]
[1779938084831,32.4,74091.83,0.0,0.69311,0.00016,24.35896]
[1779938090676,32.4,74092.83,0.0,0.69325,0.00016,24.35421]
[1779938092128,32.4,74092.82,0.0,0.69325,0.00016,24.35434]
[1779938092220,32.4,74092.82,0.0,0.69325,0.00016,24.35434]
[1779938092689,32.4,74092.54,0.0,0.69321,0.00016,24.35585]
[1779938096349,32.4,74092.03,0.0,0.69312,0.00016,24.35868]
[1779938096474,32.4,74092.03,0.0,0.69312,0.00016,24.35868]
[1779938101300,32.41,74093.0,0.0,0.69326,0.00016,24.35404]
[1779938101473,32.41,74093.0,0.0,0.69326,0.00016,24.35404]
[1779938102619,32.41,74090.99,0.0,0.69295,0.00016,24.36445]
[1779938102727,32.41,74090.99,0.0,0.69295,0.00016,24.36445]
[1779938102760,32.41,74090.26,0.0,0.69283,0.00016,24.36826]
[1779938106789,32.41,74095.94,0.0,0.69371,0.00016,24.3393]
[1779938108766,32.41,74096.6,0.0,0.69381,0.00016,24.33598]
[1779938108972,32.41,74096.6,0.0,0.69381,0.00016,24.33598]
[1779938111824,32.41,74103.35,0.0,0.69485,0.00016,24.30148]
[1779938114163,32.41,74101.8,0.0,0.6946,0.00016,24.30974]
[1779938114226,32.41,74101.8,0.0,0.6946,0.00016,24.30974]
[1779938115857,32.41,74121.49,0.0,0.69766,0.00016,24.20724]
[1779938116864,32.41,74121.9,0.0,0.69773,0.00016,24.20501]
[1779938121899,32.41,74120.1,0.0,0.69746,0.00016,24.21399]
[1779938123302,32.41,74119.73,0.0,0.69741,0.00016,24.21583]
[1779938123474,32.41,74119.73,0.0,0.69741,0.00016,24.21583]
[1779938124457,32.41,74119.72,0.0,0.69741,0.00016,24.21578]
[1779938124470,32.41,74119.72,0.0,0.69741,0.00016,24.21578]
[1779938124920,32.41,74119.86,0.0,0.69743,0.00016,24.2151]
[1779938128730,32.41,74123.29,0.0,0.69796,0.00016,24.19726]
[1779938128970,32.41,74123.29,0.0,0.69796,0.00016,24.19726]
[1779938130730,32.41,74121.86,0.0,0.69774,0.00016,24.20457]
[1779938130971,32.41,74121.86,0.0,0.69774,0.00016,24.20457]
[1779938134027,32.41,74118.48,0.0,0.69724,0.00016,24.21869]
[1779938134071,32.41,74119.29,0.0,0.69737,0.00016,24.21432]
[1779938134220,32.41,74119.29,0.0,0.69737,0.00016,24.21432]
[1779938134596,32.41,74119.29,0.0,0.69737,0.00016,24.21432]
[1779938134725,32.41,74119.29,0.0,0.69737,0.00016,24.21432]
[1779938140026,32.4,74118.89,0.0,0.69733,0.00016,24.21572]
[1779938141033,32.4,74113.67,0.0,0.69652,0.00016,24.2429]
[1779938143281,32.4,74110.44,0.0,0.69603,0.00016,24.25944]
[1779938143471,32.4,74110.44,0.0,0.69603,0.00016,24.25944]
[1779938144824,32.4,74109.17,0.0,0.69583,0.00016,24.26606]
[1779938144971,32.4,74109.17,0.0,0.69583,0.00016,24.26606]
[1779938145062,32.4,74107.79,0.0,0.69562,0.00016,24.27323]
[1779938147082,32.4,74103.74,0.0,0.69498,0.00016,24.29425]
[1779938147224,32.4,74103.87,0.0,0.69501,0.00016,24.29354]
[1779938150097,32.4,74098.34,0.0,0.69415,0.00016,24.32185]
[1779938151104,32.4,74087.48,0.0,0.69245,0.00016,24.37782]
[1779938152111,32.4,74076.62,0.0,0.69075,0.00016,24.43331]
[1779938154125,32.4,74072.87,0.0,0.69016,0.00016,24.45229]
[1779938155850,32.4,74073.17,0.0,0.69021,0.00016,24.45072]
[1779938155864,32.4,74073.17,0.0,0.69021,0.00016,24.45072]
[1779938155924,32.4,74073.17,0.0,0.69021,0.00016,24.45069]
[1779938156612,32.4,74073.17,0.0,0.69021,0.00016,24.45069]
[1779938156629,32.4,74072.89,0.0,0.69017,0.00016,24.45208]
[1779938160167,32.4,74069.57,0.0,0.68965,0.00016,24.4688]
[1779938165253,32.4,74070.08,0.0,0.68974,0.00016,24.46608]
[1779938165469,32.4,74070.08,0.0,0.68974,0.00016,24.46608]
[1779938165570,32.4,74069.82,0.0,0.6897,0.00016,24.46734]
[1779938166209,32.4,74062.74,0.0,0.68858,0.00016,24.50308]
[1779938167152,32.4,74062.74,0.0,0.68858,0.00016,24.50308]
[1779938167220,32.4,74062.74,0.0,0.68858,0.00016,24.50308]
[1779938167320,32.4,74055.43,0.0,0.68743,0.00016,24.53977]
[1779938169230,32.4,74052.39,0.0,0.68696,0.00016,24.55484]
[1779938173120,32.39,74051.78,0.0,0.68687,0.00016,24.55769]
[1779938173257,32.39,74042.42,0.0,0.68539,0.00016,24.60406]
[1779938174265,32.39,74036.55,0.0,0.68447,0.00016,24.63301]
[1779938176279,32.39,74036.35,0.0,0.68445,0.00016,24.63367]
[1779938178293,32.39,74032.55,0.0,0.68385,0.00016,24.65207]
[1779938182322,32.38,74037.28,0.0,0.68463,0.00016,24.62803]
[1779938183500,32.38,74037.28,0.0,0.68463,0.00016,24.62803]
[1779938183720,32.38,74037.28,0.0,0.68463,0.00016,24.62803]
[1779938183733,32.38,74037.33,0.0,0.68464,0.00016,24.62747]
[1779938189369,32.38,74038.04,0.0,0.68478,0.00016,24.62307]
[1779938191400,32.37,74033.25,0.0,0.68405,0.00016,24.64318]
[1779938192391,32.37,74026.05,0.0,0.68291,0.00016,24.67858]
[1779938193398,32.37,74025.2,0.0,0.68277,0.00016,24.68268]
[1779938197117,32.37,74022.81,0.0,0.6824,0.00016,24.69428]
[1779938196421,32.37,74015.52,0.0,0.68124,0.00016,24.72987]
[1779938197466,32.37,73994.07,0.0,0.67781,0.00016,24.83325]
[1779938198207,32.37,73994.07,0.0,0.67781,0.00016,24.83325]
[1779938198686,32.37,73994.07,0.0,0.67781,0.00016,24.83325]
[1779938198694,32.37,73990.07,0.0,0.67717,0.00016,24.85236]
[1779938199485,32.37,73990.07,0.0,0.67717,0.00016,24.85236]
[1779938199664,32.37,73990.07,0.0,0.67717,0.00016,24.85236]
[1779938199690,32.37,74000.95,0.0,0.67891,0.00016,24.80022]
[1779938200955,32.37,74000.95,0.0,0.67891,0.00016,24.80022]
[1779938201038,32.37,74008.15,0.0,0.68006,0.00016,24.76546]
[1779938202812,32.37,74009.32,0.0,0.68025,0.00016,24.75987]
[1779938205490,32.37,74009.37,0.0,0.68026,0.00016,24.75955]
[1779938205512,32.37,74003.33,0.0,0.6793,0.00016,24.78867]
[1779938206491,32.37,74003.33,0.0,0.6793,0.00016,24.78867]
[1779938206494,32.37,74003.33,0.0,0.6793,0.00016,24.78867]
[1779938206993,32.37,74003.33,0.0,0.6793,0.00016,24.78867]
[1779938206997,32.37,74003.33,0.0,0.6793,0.00016,24.78867]
[1779938207228,32.37,74002.61,0.0,0.67918,0.00016,24.79208]
[1779938207491,32.37,74002.61,0.0,0.67918,0.00016,24.79208]
[1779938207526,32.37,74004.23,0.0,0.67944,0.00016,24.78422]
[1779938208532,32.37,74009.38,0.0,0.68027,0.00016,24.7593]
[1779938209540,32.37,74016.59,0.0,0.68142,0.00016,24.72428]
[1779938210547,32.37,74024.15,0.0,0.68262,0.00016,24.68737]
[1779938212998,32.37,74022.02,0.0,0.68228,0.00016,24.69782]
[1779938213102,32.37,74011.02,0.0,0.68053,0.00016,24.75148]
[1779938213568,32.37,73991.3,0.0,0.67737,0.00016,24.84633]
[1779938214982,32.37,73986.55,0.0,0.67661,0.00016,24.86892]
[1779938220788,32.37,73989.12,0.0,0.67702,0.00016,24.85696]
[1779938221050,32.37,73984.73,0.0,0.67631,0.00016,24.87779]
[1779938226659,32.38,73981.47,0.0,0.67578,0.00016,24.89348]
[1779938227666,32.38,73987.62,0.0,0.67677,0.00016,24.8644]
[1779938232707,32.38,73986.03,0.0,0.67651,0.00016,24.87197]
[1779938235730,32.38,73981.44,0.0,0.67577,0.00016,24.89399]
[1779938237745,32.38,73977.91,0.0,0.6752,0.00016,24.91078]
[1779938240970,32.38,73975.8,0.0,0.67485,0.00016,24.92082]
[1779938240991,32.38,73966.49,0.0,0.67334,0.00016,24.96489]
[1779938241533,32.38,73966.49,0.0,0.67334,0.00016,24.96489]
[1779938241540,32.38,73966.49,0.0,0.67334,0.00016,24.96489]
[1779938242100,32.38,73966.49,0.0,0.67334,0.00016,24.96489]
[1779938242115,32.38,73963.95,0.0,0.67293,0.00016,24.9768]
[1779938242564,32.38,73963.95,0.0,0.67293,0.00016,24.9768]
[1779938242579,32.38,73963.95,0.0,0.67293,0.00016,24.9768]
[1779938242961,32.38,73963.95,0.0,0.67293,0.00016,24.9768]
[1779938242985,32.38,73978.41,0.0,0.67526,0.00016,24.90903]
[1779938243787,32.38,73987.82,0.0,0.67676,0.00016,24.86456]
[1779938245655,32.38,73985.55,0.0,0.6764,0.00016,24.87543]
[1779938245801,32.39,73981.24,0.0,0.6757,0.00016,24.89591]
[1779938247041,32.39,73981.24,0.0,0.6757,0.00016,24.89591]
[1779938247100,32.39,73974.53,0.0,0.67462,0.00016,24.92758]
[1779938247537,32.39,73974.53,0.0,0.67462,0.00016,24.92758]
[1779938248046,32.39,73974.53,0.0,0.67462,0.00016,24.92758]
[1779938248046,32.39,73974.53,0.0,0.67462,0.00016,24.92758]
[1779938248124,32.39,73963.31,0.0,0.67282,0.00016,24.98005]
[1779938248524,32.39,73963.31,0.0,0.67282,0.00016,24.98005]
[1779938248542,32.39,73963.31,0.0,0.67282,0.00016,24.98005]
[1779938248697,32.39,73963.31,0.0,0.67282,0.00016,24.98005]
[1779938248823,32.39,73969.46,0.0,0.67381,0.00016,24.95125]
[1779938249831,32.39,73973.04,0.0,0.67439,0.00016,24.93449]
[1779938251543,32.39,73970.1,0.0,0.67391,0.00016,24.94829]
[1779938251551,32.39,73970.1,0.0,0.67391,0.00016,24.94829]
[1779938252116,32.39,73970.1,0.0,0.67391,0.00016,24.94829]
[1779938252150,32.39,73965.1,0.0,0.67313,0.00016,24.96842]
[1779938252852,32.38,73956.1,0.0,0.67168,0.00016,25.0101]
[1779938254866,32.38,73944.41,0.0,0.66982,0.00016,25.063]
[1779938255873,32.37,73944.65,0.0,0.66989,0.00016,25.06105]
[1779938256880,32.37,73938.82,0.0,0.66897,0.00016,25.08686]
[1779938258894,32.35,73944.36,0.0,0.66993,0.00016,25.05959]
[1779938261126,32.35,73940.01,0.0,0.66923,0.00016,25.07934]
[1779938263929,32.33,73944.26,0.0,0.67001,0.00016,25.05718]
[1779938264288,32.33,73944.26,0.0,0.67001,0.00016,25.05718]
[1779938264936,32.33,73947.1,0.0,0.67047,0.00016,25.04406]
[1779938265943,32.33,73952.78,0.0,0.67139,0.00016,25.01781]
[1779938266317,32.33,73952.78,0.0,0.67139,0.00016,25.01781]
[1779938266950,32.33,73951.77,0.0,0.67123,0.00016,25.02244]
[1779938268967,32.33,73942.58,0.0,0.66974,0.00016,25.06469]
[1779938272995,32.33,73939.8,0.0,0.6693,0.00016,25.07708]
[1779938274967,32.33,73939.31,0.0,0.66923,0.00016,25.07924]
[1779938275216,32.33,73939.31,0.0,0.66923,0.00016,25.07924]
[1779938275081,32.33,73935.43,0.0,0.6686,0.00016,25.09687]
[1779938276036,32.33,73876.52,0.0,0.65899,0.00016,25.35782]
[1779938277039,32.32,73867.69,0.0,0.65757,0.00016,25.39477]
[1779938277322,32.32,73867.69,0.0,0.65757,0.00016,25.39477]
[1779938277591,32.32,73867.69,0.0,0.65757,0.00016,25.39477]
[1779938278264,32.31,73846.76,0.0,0.65416,0.00017,25.4821]
[1779938279058,32.31,73858.94,0.0,0.65617,0.00016,25.43078]
[1779938279398,32.31,73858.94,0.0,0.65617,0.00016,25.43078]
[1779938279721,32.31,73858.94,0.0,0.65617,0.00016,25.43078]
[1779938280212,32.31,73887.66,0.0,0.66088,0.00016,25.30774]
[1779938280866,32.31,73887.66,0.0,0.66088,0.00016,25.30774]
[1779938281073,32.31,73872.16,0.0,0.65834,0.00016,25.37476]
[1779938281796,32.31,73872.16,0.0,0.65834,0.00016,25.37476]
[1779938282208,32.31,73853.66,0.0,0.65529,0.00016,25.45336]
[1779938282757,32.31,73853.66,0.0,0.65529,0.00016,25.45336]
[1779938282843,32.31,73853.66,0.0,0.65529,0.00016,25.45336]
[1779938282955,32.31,73853.66,0.0,0.65529,0.00016,25.45336]
[1779938283109,32.3,73826.47,0.0,0.65082,0.00017,25.56551]
[1779938284228,32.3,73826.47,0.0,0.65082,0.00017,25.56551]
[1779938284292,32.31,73786.4,0.0,0.64413,0.00017,25.7265]
[1779938284849,32.31,73786.4,0.0,0.64413,0.00017,25.7265]
[1779938285039,32.31,73786.4,0.0,0.64413,0.00017,25.7265]
[1779938285132,32.32,73753.68,0.0,0.63862,0.00017,25.85288]
[1779938286148,32.32,73708.35,0.0,0.63097,0.00017,26.0188]
[1779938286652,32.32,73708.35,0.0,0.63097,0.00017,26.0188]
[1779938287142,32.32,73688.76,0.0,0.62763,0.00017,26.08775]
[1779938287613,32.32,73688.76,0.0,0.62763,0.00017,26.08775]
[1779938287674,32.32,73688.76,0.0,0.62763,0.00017,26.08775]
[1779938288147,32.33,73663.72,0.0,0.62337,0.00017,26.17291]
[1779938288732,32.33,73663.72,0.0,0.62337,0.00017,26.17291]
[1779938288781,32.33,73663.72,0.0,0.62337,0.00017,26.17291]
[1779938289024,32.33,73663.72,0.0,0.62337,0.00017,26.17291]
[1779938289295,32.33,73663.72,0.0,0.62337,0.00017,26.17291]
[1779938289156,32.33,73646.51,0.0,0.62043,0.00017,26.22972]
[1779938290172,32.33,73646.51,0.0,0.62043,0.00017,26.22972]
[1779938290291,32.33,73653.33,0.0,0.62159,0.00017,26.20748]
[1779938290436,32.33,73653.33,0.0,0.62159,0.00017,26.20748]
[1779938290670,32.33,73653.33,0.0,0.62159,0.00017,26.20748]
[1779938291293,32.33,73653.33,0.0,0.62159,0.00017,26.20748]
[1779938291303,32.33,73636.77,0.0,0.61876,0.00017,26.26132]
[1779938292096,32.33,73636.77,0.0,0.61876,0.00017,26.26132]
[1779938292158,32.33,73636.77,0.0,0.61876,0.00017,26.26132]
[1779938292201,32.33,73586.75,0.0,0.61017,0.00017,26.41566]
[1779938292443,32.33,73586.75,0.0,0.61017,0.00017,26.41566]
[1779938293102,32.33,73586.75,0.0,0.61017,0.00017,26.41566]
[1779938293206,32.33,73531.28,0.0,0.60056,0.00017,26.57232]
[1779938293384,32.33,73531.28,0.0,0.60056,0.00017,26.57232]
[1779938293507,32.33,73531.28,0.0,0.60056,0.00017,26.57232]
[1779938294125,32.33,73531.28,0.0,0.60056,0.00017,26.57232]
[1779938294188,32.33,73531.28,0.0,0.60056,0.00017,26.57232]
[1779938294213,32.34,73502.99,0.0,0.59564,0.00017,26.64626]
[1779938294444,32.34,73502.99,0.0,0.59564,0.00017,26.64626]
[1779938295221,32.34,73536.82,0.0,0.60151,0.00017,26.55755]
[1779938295405,32.34,73536.82,0.0,0.60151,0.00017,26.55755]
[1779938295490,32.34,73536.82,0.0,0.60151,0.00017,26.55755]
[1779938295570,32.34,73536.82,0.0,0.60151,0.00017,26.55755]
[1779938296061,32.34,73536.82,0.0,0.60151,0.00017,26.55755]
[1779938296335,32.34,73536.82,0.0,0.60151,0.00017,26.55755]
[1779938296228,32.34,73578.42,0.0,0.60871,0.00017,26.44047]
[1779938296445,32.34,73578.42,0.0,0.60871,0.00017,26.44047]
[1779938297068,32.34,73578.42,0.0,0.60871,0.00017,26.44047]
[1779938297234,32.34,73588.39,0.0,0.61043,0.00017,26.41118]
[1779938297480,32.34,73588.39,0.0,0.61043,0.00017,26.41118]
[1779938297582,32.34,73588.39,0.0,0.61043,0.00017,26.41118]
[1779938297906,32.34,73588.39,0.0,0.61043,0.00017,26.41118]
[1779938298095,32.34,73588.39,0.0,0.61043,0.00017,26.41118]
[1779938298244,32.34,73519.49,0.0,0.5985,0.00017,26.60383]
[1779938298708,32.34,73519.49,0.0,0.5985,0.00017,26.60383]
[1779938299116,32.34,73519.49,0.0,0.5985,0.00017,26.60383]
[1779938299251,32.34,73484.43,0.0,0.59238,0.00017,26.69278]
[1779938300258,32.35,73492.59,0.0,0.5938,0.00017,26.67277]
[1779938301266,32.35,73478.68,0.0,0.59137,0.00017,26.7069]
[1779938301697,32.35,73478.68,0.0,0.59137,0.00017,26.7069]
[1779938301717,32.35,73478.68,0.0,0.59137,0.00017,26.7069]
[1779938302358,32.35,73478.68,0.0,0.59137,0.00017,26.7069]
[1779938302273,32.35,73481.47,0.0,0.59185,0.00017,26.70022]
[1779938302447,32.35,73481.47,0.0,0.59185,0.00017,26.70022]
[1779938302679,32.35,73481.47,0.0,0.59185,0.00017,26.70022]
[1779938302815,32.35,73481.47,0.0,0.59185,0.00017,26.70022]
[1779938303187,32.35,73481.47,0.0,0.59185,0.00017,26.70022]
[1779938303289,32.35,73456.07,0.0,0.58741,0.00018,26.76021]
[1779938303613,32.35,73456.07,0.0,0.58741,0.00018,26.76021]
[1779938303819,32.35,73456.07,0.0,0.58741,0.00018,26.76021]
[1779938304040,32.35,73456.07,0.0,0.58741,0.00018,26.76021]
[1779938304165,32.35,73456.07,0.0,0.58741,0.00018,26.76021]
[1779938304352,32.35,73456.07,0.0,0.58741,0.00018,26.76021]
[1779938304353,32.35,73456.82,0.0,0.58753,0.00018,26.75862]
[1779938304607,32.35,73456.82,0.0,0.58753,0.00018,26.75862]
[1779938305119,32.35,73456.82,0.0,0.58753,0.00018,26.75862]
[1779938305301,32.35,73477.09,0.0,0.59107,0.00017,26.71098]
[1779938306366,32.35,73477.09,0.0,0.59107,0.00017,26.71098]
[1779938306380,32.35,73477.09,0.0,0.59107,0.00017,26.71098]
[1779938306313,32.36,73481.85,0.0,0.5919,0.00017,26.69956]
[1779938306447,32.36,73481.85,0.0,0.5919,0.00017,26.69956]
[1779938306671,32.36,73481.85,0.0,0.5919,0.00017,26.69956]
[1779938307320,32.36,73500.66,0.0,0.59518,0.00017,26.65305]
[1779938307428,32.36,73500.66,0.0,0.59518,0.00017,26.65305]
[1779938308362,32.36,73500.66,0.0,0.59518,0.00017,26.65305]
[1779938308327,32.36,73533.83,0.0,0.60094,0.00017,26.56665]
[1779938308609,32.36,73533.83,0.0,0.60094,0.00017,26.56665]
[1779938308791,32.36,73533.83,0.0,0.60094,0.00017,26.56665]
[1779938309338,32.36,73564.97,0.0,0.60633,0.00017,26.48041]
[1779938309390,32.36,73564.97,0.0,0.60633,0.00017,26.48041]
[1779938309450,32.36,73564.97,0.0,0.60633,0.00017,26.48041]
[1779938309837,32.36,73564.97,0.0,0.60633,0.00017,26.48041]
[1779938310045,32.36,73564.97,0.0,0.60633,0.00017,26.48041]
[1779938310069,32.36,73564.97,0.0,0.60633,0.00017,26.48041]
[1779938310345,32.36,73510.01,0.0,0.59679,0.00017,26.62941]
[1779938310510,32.36,73510.01,0.0,0.59679,0.00017,26.62941]
[1779938310531,32.36,73510.01,0.0,0.59679,0.00017,26.62941]
[1779938311207,32.36,73510.01,0.0,0.59679,0.00017,26.62941]
[1779938311338,32.36,73510.01,0.0,0.59679,0.00017,26.62941]
[1779938311352,32.36,73481.87,0.0,0.59189,0.00017,26.69677]
[1779938311587,32.36,73481.87,0.0,0.59189,0.00017,26.69677]
[1779938311650,32.36,73481.87,0.0,0.59189,0.00017,26.69677]
[1779938312359,32.37,73472.22,0.0,0.5902,0.00017,26.72]
[1779938313119,32.37,73472.22,0.0,0.5902,0.00017,26.72]
[1779938313199,32.37,73472.22,0.0,0.5902,0.00017,26.72]
[1779938313479,32.37,73476.34,0.0,0.59092,0.00017,26.71021]
[1779938313519,32.37,73476.34,0.0,0.59092,0.00017,26.71021]
[1779938313598,32.37,73476.34,0.0,0.59092,0.00017,26.71021]
[1779938313646,32.37,73476.34,0.0,0.59092,0.00017,26.71021]
[1779938313790,32.37,73476.34,0.0,0.59092,0.00017,26.71021]
[1779938313901,32.37,73476.34,0.0,0.59092,0.00017,26.71021]
[1779938313999,32.37,73476.34,0.0,0.59092,0.00017,26.71021]
[1779938314082,32.37,73476.34,0.0,0.59092,0.00017,26.71021]
[1779938314373,32.37,73435.37,0.0,0.58375,0.00018,26.80409]
[1779938314712,32.37,73435.37,0.0,0.58375,0.00018,26.80409]
[1779938314828,32.37,73435.37,0.0,0.58375,0.00018,26.80409]
[1779938315140,32.37,73435.37,0.0,0.58375,0.00018,26.80409]
[1779938315250,32.37,73435.37,0.0,0.58375,0.00018,26.80409]
[1779938315296,32.37,73435.37,0.0,0.58375,0.00018,26.80409]
[1779938315393,32.37,73435.37,0.0,0.58375,0.00018,26.80409]
[1779938315382,32.37,73417.83,0.0,0.58066,0.00018,26.84165]
[1779938315539,32.37,73417.83,0.0,0.58066,0.00018,26.84165]
[1779938315584,32.37,73417.83,0.0,0.58066,0.00018,26.84165]
[1779938315718,32.37,73417.83,0.0,0.58066,0.00018,26.84165]
[1779938315783,32.37,73417.83,0.0,0.58066,0.00018,26.84165]
[1779938315893,32.37,73417.83,0.0,0.58066,0.00018,26.84165]
[1779938315915,32.37,73417.83,0.0,0.58066,0.00018,26.84165]
[1779938315935,32.37,73417.83,0.0,0.58066,0.00018,26.84165]
[1779938315980,32.37,73417.83,0.0,0.58066,0.00018,26.84165]
[1779938315994,32.37,73417.83,0.0,0.58066,0.00018,26.84165]
[1779938316172,32.37,73417.83,0.0,0.58066,0.00018,26.84165]
[1779938316222,32.37,73417.83,0.0,0.58066,0.00018,26.84165]
[1779938316388,32.39,73431.01,0.0,0.58294,0.00018,26.81417]
[1779938316482,32.39,73431.01,0.0,0.58294,0.00018,26.81417]
[1779938316577,32.39,73431.01,0.0,0.58294,0.00018,26.81417]
[1779938316883,32.39,73431.01,0.0,0.58294,0.00018,26.81417]
[1779938317189,32.39,73431.01,0.0,0.58294,0.00018,26.81417]
[1779938317202,32.39,73431.01,0.0,0.58294,0.00018,26.81417]
[1779938317205,32.39,73431.01,0.0,0.58294,0.00018,26.81414]
[1779938317616,32.39,73431.01,0.0,0.58294,0.00018,26.81414]
[1779938318275,32.39,73431.01,0.0,0.58294,0.00018,26.81414]
[1779938318368,32.39,73431.01,0.0,0.58294,0.00018,26.81414]
[1779938318332,32.39,73459.18,0.0,0.58788,0.00017,26.75126]
[1779938318451,32.39,73459.18,0.0,0.58788,0.00017,26.75126]
[1779938318664,32.39,73459.18,0.0,0.58788,0.00017,26.75126]
[1779938318759,32.39,73459.18,0.0,0.58788,0.00017,26.75126]
[1779938318974,32.39,73459.18,0.0,0.58788,0.00017,26.75126]
[1779938319218,32.39,73459.18,0.0,0.58788,0.00017,26.75126]
[1779938319241,32.39,73500.81,0.0,0.59514,0.00017,26.6509]
[1779938319603,32.39,73500.81,0.0,0.59514,0.00017,26.6509]
[1779938319738,32.39,73500.81,0.0,0.59514,0.00017,26.6509]
[1779938319987,32.39,73500.81,0.0,0.59514,0.00017,26.6509]
[1779938320296,32.39,73516.08,0.0,0.59779,0.00017,26.61188]
[1779938320609,32.39,73516.08,0.0,0.59779,0.00017,26.61188]
[1779938320656,32.39,73516.08,0.0,0.59779,0.00017,26.61188]
[1779938320830,32.39,73516.08,0.0,0.59779,0.00017,26.61188]
[1779938321251,32.39,73516.08,0.0,0.59779,0.00017,26.61188]
[1779938321347,32.39,73493.66,0.0,0.59389,0.00017,26.66885]
[1779938321895,32.39,73493.66,0.0,0.59389,0.00017,26.66885]
[1779938322108,32.39,73493.66,0.0,0.59389,0.00017,26.66885]
[1779938322392,32.39,73493.66,0.0,0.59389,0.00017,26.66885]
[1779938322138,32.39,73469.81,0.0,0.58973,0.00017,26.72658]
[1779938322507,32.39,73469.81,0.0,0.58973,0.00017,26.72658]
[1779938322702,32.39,73469.81,0.0,0.58973,0.00017,26.72658]
[1779938323329,32.39,73469.81,0.0,0.58973,0.00017,26.72658]
[1779938323355,32.39,73499.32,0.0,0.59487,0.00017,26.65479]
[1779938323456,32.39,73499.32,0.0,0.59487,0.00017,26.65479]
[1779938323853,32.39,73499.32,0.0,0.59487,0.00017,26.65479]
[1779938324077,32.39,73499.32,0.0,0.59487,0.00017,26.65479]
[1779938324146,32.4,73522.68,0.0,0.5989,0.00017,26.59531]
[1779938324508,32.4,73522.68,0.0,0.5989,0.00017,26.59531]
[1779938325150,32.4,73522.68,0.0,0.5989,0.00017,26.59531]
[1779938325226,32.42,73514.63,0.0,0.59746,0.00017,26.61698]
[1779938325645,32.42,73514.63,0.0,0.59746,0.00017,26.61698]
[1779938325802,32.42,73514.63,0.0,0.59746,0.00017,26.61698]
[1779938325880,32.42,73514.63,0.0,0.59746,0.00017,26.61698]
[1779938326039,32.42,73514.63,0.0,0.59746,0.00017,26.61698]
[1779938326103,32.43,73505.69,0.0,0.59587,0.00017,26.6404]
[1779938327072,32.43,73505.69,0.0,0.59587,0.00017,26.6404]
[1779938327181,32.43,73505.69,0.0,0.59587,0.00017,26.6404]
[1779938327346,32.43,73505.69,0.0,0.59587,0.00017,26.6404]
[1779938327366,32.43,73505.69,0.0,0.59587,0.00017,26.6404]
[1779938327186,32.44,73505.99,0.0,0.5959,0.00017,26.64015]
[1779938327693,32.44,73505.99,0.0,0.5959,0.00017,26.64015]
[1779938327988,32.44,73505.99,0.0,0.5959,0.00017,26.64015]
[1779938328125,32.44,73505.99,0.0,0.5959,0.00017,26.64015]
[1779938328177,32.44,73505.99,0.0,0.5959,0.00017,26.64015]
[1779938328263,32.46,73509.23,0.0,0.59643,0.00017,26.63245]
[1779938328674,32.46,73509.23,0.0,0.59643,0.00017,26.63245]
[1779938328706,32.46,73509.23,0.0,0.59643,0.00017,26.63245]
[1779938328988,32.46,73509.23,0.0,0.59643,0.00017,26.63245]
[1779938329263,32.47,73522.36,0.0,0.59866,0.00017,26.59928]
[1779938330106,32.5,73543.31,0.0,0.60222,0.00017,26.54451]
[1779938330710,32.5,73543.31,0.0,0.60222,0.00017,26.54451]
[1779938330808,32.5,73543.31,0.0,0.60222,0.00017,26.54451]
[1779938331174,32.52,73553.85,0.0,0.60397,0.00017,26.51689]
[1779938332272,32.52,73553.85,0.0,0.60397,0.00017,26.51689]
[1779938332306,32.54,73547.41,0.0,0.6028,0.00017,26.53556]
[1779938332704,32.54,73547.41,0.0,0.6028,0.00017,26.53556]
[1779938333322,32.54,73556.39,0.0,0.60435,0.00017,26.51075]
[1779938334227,32.53,73550.21,0.0,0.6033,0.00017,26.52758]
[1779938334523,32.53,73550.21,0.0,0.6033,0.00017,26.52758]
[1779938335122,32.53,73550.21,0.0,0.6033,0.00017,26.52758]
[1779938335225,32.55,73562.42,0.0,0.60537,0.00017,26.49441]
[1779938335539,32.55,73562.42,0.0,0.60537,0.00017,26.49441]
[1779938335577,32.55,73562.42,0.0,0.60537,0.00017,26.49441]
[1779938336395,32.55,73562.42,0.0,0.60537,0.00017,26.49441]
[1779938335758,32.55,73585.74,0.0,0.60937,0.00017,26.42775]
[1779938336477,32.55,73585.74,0.0,0.60937,0.00017,26.42775]
[1779938337478,32.55,73585.74,0.0,0.60937,0.00017,26.42775]
[1779938336565,32.55,73606.69,0.0,0.61295,0.00017,26.36555]
[1779938337783,32.55,73606.69,0.0,0.61295,0.00017,26.36555]
[1779938337885,32.55,73606.69,0.0,0.61295,0.00017,26.36555]
[1779938338264,32.55,73606.69,0.0,0.61295,0.00017,26.36555]
[1779938338379,32.55,73606.69,0.0,0.61295,0.00017,26.36555]
[1779938338338,32.55,73610.36,0.0,0.61356,0.00017,26.35473]
[1779938338782,32.55,73610.36,0.0,0.61356,0.00017,26.35473]
[1779938338805,32.55,73610.36,0.0,0.61356,0.00017,26.35473]
[1779938339038,32.55,73610.36,0.0,0.61356,0.00017,26.35473]
[1779938339292,32.55,73610.36,0.0,0.61356,0.00017,26.35473]
[1779938339381,32.54,73626.04,0.0,0.61627,0.00017,26.30594]
[1779938339968,32.54,73626.04,0.0,0.61627,0.00017,26.30594]
[1779938340220,32.54,73626.04,0.0,0.61627,0.00017,26.30594]
[1779938340275,32.54,73626.04,0.0,0.61627,0.00017,26.30594]
[1779938340349,32.53,73633.41,0.0,0.61754,0.00017,26.28242]
[1779938340799,32.53,73633.41,0.0,0.61754,0.00017,26.28242]
[1779938340806,32.53,73650.65,0.0,0.62048,0.00017,26.2274]
[1779938341464,32.53,73650.65,0.0,0.62048,0.00017,26.2274]
[1779938341896,32.53,73650.65,0.0,0.62048,0.00017,26.2274]
[1779938342421,32.53,73650.65,0.0,0.62048,0.00017,26.2274]
[1779938342403,32.53,73665.97,0.0,0.62307,0.00017,26.17733]
[1779938343304,32.53,73665.97,0.0,0.62307,0.00017,26.17733]
[1779938343313,32.53,73674.48,0.0,0.62451,0.00017,26.14905]
[1779938344168,32.53,73674.48,0.0,0.62451,0.00017,26.14905]
[1779938344265,32.53,73674.48,0.0,0.62451,0.00017,26.14905]
[1779938344367,32.54,73679.27,0.0,0.62532,0.00017,26.13301]
[1779938344870,32.54,73679.27,0.0,0.62532,0.00017,26.13301]
[1779938347152,32.54,73672.93,0.0,0.62425,0.00017,26.15432]
[1779938348233,32.54,73676.91,0.0,0.62492,0.00017,26.14107]
[1779938349016,32.54,73674.47,0.0,0.6245,0.00017,26.14929]
[1779938349033,32.54,73674.47,0.0,0.6245,0.00017,26.14929]
[1779938349144,32.54,73678.89,0.0,0.62525,0.00017,26.1345]
[1779938349645,32.54,73678.89,0.0,0.62525,0.00017,26.1345]
[1779938349683,32.54,73678.89,0.0,0.62525,0.00017,26.1345]
[1779938349699,32.54,73663.14,0.0,0.62258,0.00017,26.18692]
[1779938351099,32.54,73663.14,0.0,0.62258,0.00017,26.18692]
[1779938351196,32.54,73650.77,0.0,0.62048,0.00017,26.22733]
[1779938351769,32.54,73650.77,0.0,0.62048,0.00017,26.22733]
[1779938352422,32.54,73650.77,0.0,0.62048,0.00017,26.22733]
[1779938352448,32.54,73650.77,0.0,0.62048,0.00017,26.22733]
[1779938351987,32.54,73641.19,0.0,0.61885,0.00017,26.25806]
[1779938353274,32.54,73641.19,0.0,0.61885,0.00017,26.25806]
[1779938353378,32.54,73628.98,0.0,0.61677,0.00017,26.29667]
[1779938353535,32.54,73628.98,0.0,0.61677,0.00017,26.29667]
[1779938354205,32.54,73628.98,0.0,0.61677,0.00017,26.29667]
[1779938354469,32.54,73609.31,0.0,0.61341,0.00017,26.35737]
[1779938354640,32.54,73609.31,0.0,0.61341,0.00017,26.35737]
[1779938354949,32.54,73609.31,0.0,0.61341,0.00017,26.35737]
[1779938355286,32.54,73609.31,0.0,0.61341,0.00017,26.35737]
[1779938355432,32.56,73596.39,0.0,0.61116,0.00017,26.39691]
[1779938355695,32.56,73596.39,0.0,0.61116,0.00017,26.39691]
[1779938356104,32.57,73579.37,0.0,0.60822,0.00017,26.4472]
[1779938356628,32.57,73579.37,0.0,0.60822,0.00017,26.4472]
[1779938357011,32.57,73579.37,0.0,0.60822,0.00017,26.4472]
[1779938357174,32.57,73579.37,0.0,0.60822,0.00017,26.4472]
[1779938357236,32.57,73579.37,0.0,0.60822,0.00017,26.4472]
[1779938357276,32.57,73588.28,0.0,0.60974,0.00017,26.42157]
[1779938357858,32.57,73588.28,0.0,0.60974,0.00017,26.42157]
[1779938357863,32.57,73588.28,0.0,0.60974,0.00017,26.42157]
[1779938357924,32.57,73588.28,0.0,0.60974,0.00017,26.42157]
[1779938358001,32.58,73591.54,0.0,0.61027,0.00017,26.41241]
[1779938359140,32.58,73591.54,0.0,0.61027,0.00017,26.41241]
[1779938359334,32.58,73580.27,0.0,0.60832,0.00017,26.44564]
[1779938359966,32.58,73580.27,0.0,0.60832,0.00017,26.44564]
[1779938360209,32.58,73580.27,0.0,0.60832,0.00017,26.44564]
[1779938360344,32.58,73580.27,0.0,0.60832,0.00017,26.44564]
[1779938360380,32.59,73569.21,0.0,0.60641,0.00017,26.47744]
[1779938360894,32.59,73569.21,0.0,0.60641,0.00017,26.47744]
[1779938361200,32.59,73569.21,0.0,0.60641,0.00017,26.47744]
[1779938361299,32.59,73549.45,0.0,0.60302,0.00017,26.53238]
[1779938361873,32.6,73545.1,0.0,0.60225,0.00017,26.54462]
[1779938363853,32.62,73546.47,0.0,0.60243,0.00017,26.54191]
[1779938363856,32.62,73546.47,0.0,0.60243,0.00017,26.54191]
[1779938364223,32.62,73546.47,0.0,0.60243,0.00017,26.54191]
[1779938364253,32.63,73535.17,0.0,0.60045,0.00017,26.5729]
[1779938364695,32.63,73535.17,0.0,0.60045,0.00017,26.5729]
[1779938364948,32.63,73535.17,0.0,0.60045,0.00017,26.5729]
[1779938365300,32.63,73535.17,0.0,0.60045,0.00017,26.5729]
[1779938365367,32.64,73541.5,0.0,0.6015,0.00017,26.55654]
[1779938365675,32.64,73541.5,0.0,0.6015,0.00017,26.55654]
[1779938366060,32.64,73541.5,0.0,0.6015,0.00017,26.55654]
[1779938366472,32.64,73541.5,0.0,0.6015,0.00017,26.55654]
[1779938366080,32.66,73535.66,0.0,0.60045,0.00017,26.57298]
[1779938366536,32.66,73535.66,0.0,0.60045,0.00017,26.57298]
[1779938366728,32.66,73535.66,0.0,0.60045,0.00017,26.57298]
[1779938367252,32.66,73535.66,0.0,0.60045,0.00017,26.57298]
[1779938367266,32.67,73547.96,0.0,0.60256,0.00017,26.54017]
[1779938367720,32.67,73547.96,0.0,0.60256,0.00017,26.54017]
[1779938367990,32.67,73547.96,0.0,0.60256,0.00017,26.54017]
[1779938368032,32.67,73529.56,0.0,0.59939,0.00017,26.58924]
[1779938368742,32.67,73529.56,0.0,0.59939,0.00017,26.58924]
[1779938369420,32.67,73529.56,0.0,0.59939,0.00017,26.58924]
[1779938369439,32.67,73529.56,0.0,0.59939,0.00017,26.58924]
[1779938369456,32.68,73529.41,0.0,0.59934,0.00017,26.59013]
[1779938369780,32.68,73529.41,0.0,0.59934,0.00017,26.59013]
[1779938369871,32.68,73529.41,0.0,0.59934,0.00017,26.59013]
[1779938369877,32.69,73541.79,0.0,0.60144,0.00017,26.55787]
[1779938370905,32.69,73541.79,0.0,0.60144,0.00017,26.55787]
[1779938370945,32.69,73541.79,0.0,0.60144,0.00017,26.55787]
[1779938371136,32.68,73562.83,0.0,0.60508,0.00017,26.49694]
[1779938371560,32.68,73562.83,0.0,0.60508,0.00017,26.49694]
[1779938372000,32.68,73562.83,0.0,0.60508,0.00017,26.49694]
[1779938372102,32.68,73571.26,0.0,0.60653,0.00017,26.47314]
[1779938375154,32.67,73569.54,0.0,0.60624,0.00017,26.47787]
[1779938375180,32.67,73569.54,0.0,0.60624,0.00017,26.47787]
[1779938375496,32.67,73569.54,0.0,0.60624,0.00017,26.47787]
[1779938375229,32.67,73573.37,0.0,0.6069,0.00017,26.46697]
[1779938376438,32.67,73573.37,0.0,0.6069,0.00017,26.46697]
[1779938376718,32.67,73575.15,0.0,0.60721,0.00017,26.46189]
[1779938376867,32.67,73575.15,0.0,0.60721,0.00017,26.46189]
[1779938377193,32.67,73575.15,0.0,0.60721,0.00017,26.46189]
[1779938377211,32.67,73575.15,0.0,0.60721,0.00017,26.46189]
[1779938377276,32.67,73610.72,0.0,0.61328,0.00017,26.35773]
[1779938378242,32.67,73610.72,0.0,0.61328,0.00017,26.35773]
[1779938378292,32.68,73607.43,0.0,0.61268,0.00017,26.36826]
[1779938378560,32.68,73607.43,0.0,0.61268,0.00017,26.36826]
[1779938379167,32.68,73607.43,0.0,0.61268,0.00017,26.36826]
[1779938379258,32.68,73607.43,0.0,0.61268,0.00017,26.36826]
[1779938379263,32.68,73607.43,0.0,0.61268,0.00017,26.36826]
[1779938379381,32.68,73596.09,0.0,0.61075,0.00017,26.40199]
[1779938379595,32.68,73596.09,0.0,0.61075,0.00017,26.40199]
[1779938380166,32.68,73596.09,0.0,0.61075,0.00017,26.40199]
[1779938380264,32.68,73596.09,0.0,0.61075,0.00017,26.40199]
[1779938380424,32.68,73596.09,0.0,0.61075,0.00017,26.40199]
[1779938380303,32.69,73581.36,0.0,0.60822,0.00017,26.44513]
[1779938380677,32.69,73581.36,0.0,0.60822,0.00017,26.44513]
[1779938381075,32.69,73581.36,0.0,0.60822,0.00017,26.44513]
[1779938381217,32.69,73585.97,0.0,0.609,0.00017,26.43195]
[1779938382210,32.69,73576.66,0.0,0.6074,0.00017,26.45881]
[1779938383002,32.69,73576.66,0.0,0.6074,0.00017,26.45881]
[1779938383034,32.69,73576.66,0.0,0.6074,0.00017,26.45881]
[1779938383164,32.69,73576.66,0.0,0.6074,0.00017,26.45881]
[1779938384207,32.69,73577.28,0.0,0.60751,0.00017,26.45705]
[1779938384227,32.69,73577.28,0.0,0.60751,0.00017,26.45705]
[1779938384294,32.69,73590.67,0.0,0.60979,0.00017,26.4185]
[1779938384929,32.7,73591.08,0.0,0.60985,0.00017,26.41756]
[1779938386209,32.7,73591.08,0.0,0.60985,0.00017,26.41756]
[1779938386309,32.7,73591.08,0.0,0.60985,0.00017,26.41756]
[1779938386943,32.7,73598.11,0.0,0.61103,0.00017,26.39723]
[1779938387659,32.7,73598.11,0.0,0.61103,0.00017,26.39723]
[1779938387895,32.7,73598.11,0.0,0.61103,0.00017,26.39723]
[1779938388129,32.7,73598.11,0.0,0.61103,0.00017,26.39723]
[1779938388421,32.7,73598.11,0.0,0.61103,0.00017,26.39723]
[1779938388466,32.71,73593.08,0.0,0.61014,0.00017,26.41264]
[1779938388661,32.71,73593.08,0.0,0.61014,0.00017,26.41264]
[1779938388777,32.71,73593.08,0.0,0.61014,0.00017,26.41264]
[1779938388792,32.71,73593.08,0.0,0.61014,0.00017,26.41264]
[1779938388957,32.72,73589.02,0.0,0.60944,0.00017,26.42474]
[1779938389702,32.72,73589.02,0.0,0.60944,0.00017,26.42474]
[1779938389707,32.72,73589.02,0.0,0.60944,0.00017,26.42474]
[1779938390428,32.72,73591.27,0.0,0.60981,0.00017,26.41842]
[1779938390982,32.72,73591.27,0.0,0.60981,0.00017,26.41842]
[1779938392257,32.73,73595.14,0.0,0.61045,0.00017,26.40737]
[1779938392344,32.73,73595.14,0.0,0.61045,0.00017,26.40737]
[1779938392409,32.73,73595.14,0.0,0.61045,0.00017,26.40737]
[1779938392468,32.73,73609.67,0.0,0.61291,0.00017,26.36452]
[1779938392646,32.73,73609.67,0.0,0.61291,0.00017,26.36452]
[1779938392671,32.73,73609.67,0.0,0.61291,0.00017,26.36452]
[1779938393313,32.73,73609.67,0.0,0.61291,0.00017,26.36452]
[1779938393368,32.71,73621.54,0.0,0.61498,0.00017,26.3275]
[1779938393993,32.7,73631.66,0.0,0.61674,0.00017,26.29542]
[1779938395421,32.7,73631.66,0.0,0.61674,0.00017,26.29542]
[1779938395442,32.7,73631.66,0.0,0.61674,0.00017,26.29542]
[1779938395522,32.7,73640.14,0.0,0.61818,0.00017,26.26881]
[1779938395988,32.7,73640.14,0.0,0.61818,0.00017,26.26881]
[1779938395996,32.7,73640.14,0.0,0.61818,0.00017,26.26881]
[1779938396034,32.7,73640.14,0.0,0.61818,0.00017,26.26881]
[1779938396366,32.7,73642.7,0.0,0.61861,0.00017,26.26076]
[1779938397447,32.7,73642.7,0.0,0.61861,0.00017,26.26076]
[1779938397499,32.7,73653.63,0.0,0.62046,0.00017,26.22587]
[1779938397647,32.7,73653.63,0.0,0.62046,0.00017,26.22587]
[1779938398275,32.7,73653.63,0.0,0.62046,0.00017,26.22587]
[1779938398390,32.7,73653.63,0.0,0.62046,0.00017,26.22587]
[1779938398411,32.7,73653.63,0.0,0.62046,0.00017,26.22587]
[1779938398424,32.7,73640.74,0.0,0.61828,0.00017,26.26691]
[1779938398832,32.7,73640.74,0.0,0.61828,0.00017,26.26691]
[1779938399037,32.7,73623.91,0.0,0.61543,0.00017,26.31935]
[1779938399664,32.7,73623.91,0.0,0.61543,0.00017,26.31935]
[1779938400131,32.7,73623.91,0.0,0.61543,0.00017,26.31935]
[1779938400158,32.7,73616.86,0.0,0.61423,0.00017,26.34096]
[1779938401501,32.7,73616.86,0.0,0.61423,0.00017,26.34096]
[1779938401536,32.71,73608.86,0.0,0.61284,0.00017,26.36558]
[1779938401822,32.71,73608.86,0.0,0.61284,0.00017,26.36558]
[1779938402156,32.71,73608.86,0.0,0.61284,0.00017,26.36558]
[1779938402392,32.71,73608.86,0.0,0.61284,0.00017,26.36558]
[1779938402511,32.71,73608.86,0.0,0.61284,0.00017,26.36558]
[1779938402606,32.71,73608.86,0.0,0.61284,0.00017,26.36558]
[1779938402638,32.72,73604.28,0.0,0.61204,0.00017,26.37987]
[1779938402844,32.72,73604.28,0.0,0.61204,0.00017,26.37987]
[1779938403420,32.72,73604.28,0.0,0.61204,0.00017,26.37987]
[1779938403470,32.7,73621.26,0.0,0.61496,0.00017,26.3278]
[1779938404090,32.71,73620.18,0.0,0.61478,0.00017,26.33116]
[1779938404621,32.71,73620.18,0.0,0.61478,0.00017,26.33116]
[1779938405118,32.71,73621.17,0.0,0.61494,0.00017,26.32819]
[1779938406098,32.71,73621.17,0.0,0.61494,0.00017,26.32819]
[1779938406131,32.71,73640.04,0.0,0.61814,0.00017,26.26958]
[1779938406659,32.71,73640.04,0.0,0.61814,0.00017,26.26958]
[1779938407558,32.7,73644.25,0.0,0.61886,0.00017,26.25623]
[1779938407945,32.7,73644.25,0.0,0.61886,0.00017,26.25623]
[1779938408145,32.7,73639.7,0.0,0.61809,0.00017,26.27054]
[1779938409954,32.7,73636.54,0.0,0.61755,0.00017,26.28046]
[1779938409962,32.7,73636.54,0.0,0.61755,0.00017,26.28046]
[1779938410287,32.7,73636.54,0.0,0.61755,0.00017,26.28046]
[1779938410767,32.7,73639.78,0.0,0.6181,0.00017,26.27028]
[1779938411166,32.7,73632.07,0.0,0.6168,0.00017,26.2944]
[1779938412742,32.7,73629.61,0.0,0.61638,0.00017,26.30202]
[1779938413011,32.7,73629.61,0.0,0.61638,0.00017,26.30202]
[1779938413719,32.7,73635.74,0.0,0.61742,0.00017,26.28291]
[1779938414809,32.7,73634.28,0.0,0.61717,0.00017,26.28751]
[1779938414848,32.7,73634.28,0.0,0.61717,0.00017,26.28751]
[1779938415357,32.7,73634.28,0.0,0.61717,0.00017,26.28751]
[1779938415458,32.7,73627.48,0.0,0.61602,0.00017,26.30866]
[1779938415814,32.7,73627.48,0.0,0.61602,0.00017,26.30866]
[1779938415980,32.7,73627.48,0.0,0.61602,0.00017,26.30866]
[1779938416209,32.7,73622.96,0.0,0.61525,0.00017,26.32259]
[1779938417005,32.7,73622.96,0.0,0.61525,0.00017,26.32259]
[1779938417073,32.7,73622.96,0.0,0.61525,0.00017,26.32259]
[1779938417119,32.7,73622.96,0.0,0.61525,0.00017,26.32259]
[1779938417204,32.7,73622.96,0.0,0.61525,0.00017,26.32259]
[1779938418223,32.71,73614.68,0.0,0.61384,0.00017,26.3479]
[1779938420765,32.71,73610.75,0.0,0.61315,0.00017,26.36027]
[1779938420780,32.71,73610.75,0.0,0.61315,0.00017,26.36027]
[1779938421385,32.71,73610.75,0.0,0.61315,0.00017,26.36027]
[1779938421533,32.71,73610.75,0.0,0.61315,0.00017,26.36027]
[1779938421403,32.72,73619.18,0.0,0.61457,0.00017,26.33495]
[1779938422225,32.72,73619.18,0.0,0.61457,0.00017,26.33495]
[1779938422251,32.72,73623.17,0.0,0.61525,0.00017,26.32276]
[1779938422737,32.72,73623.17,0.0,0.61525,0.00017,26.32276]
[1779938423258,32.72,73623.95,0.0,0.61538,0.00017,26.32037]
[1779938424095,32.72,73623.95,0.0,0.61538,0.00017,26.32037]
[1779938425272,32.72,73632.97,0.0,0.6169,0.00017,26.29262]
[1779938425616,32.72,73632.97,0.0,0.6169,0.00017,26.29262]
[1779938425645,32.72,73632.97,0.0,0.6169,0.00017,26.29262]
[1779938426307,32.72,73632.97,0.0,0.6169,0.00017,26.29262]
[1779938426312,32.72,73632.97,0.0,0.6169,0.00017,26.29262]
[1779938426411,32.72,73640.93,0.0,0.61825,0.00017,26.26768]
[1779938427286,32.72,73636.37,0.0,0.61747,0.00017,26.28206]
[1779938431161,32.72,73640.41,0.0,0.61816,0.00017,26.26932]
[1779938431180,32.72,73640.41,0.0,0.61816,0.00017,26.26932]
[1779938431287,32.72,73640.41,0.0,0.61816,0.00017,26.26932]
[1779938431541,32.72,73640.41,0.0,0.61816,0.00017,26.26932]
[1779938431575,32.72,73644.18,0.0,0.61881,0.00017,26.25426]
[1779938432317,32.72,73644.18,0.0,0.61881,0.00017,26.25426]
[1779938433330,32.72,73656.59,0.0,0.62092,0.00017,26.21449]
[1779938434337,32.72,73666.51,0.0,0.62259,0.00017,26.18222]
[1779938435515,32.72,73666.51,0.0,0.62259,0.00017,26.18222]
[1779938435663,32.72,73669.64,0.0,0.62312,0.00017,26.17194]
[1779938437366,32.72,73660.03,0.0,0.6215,0.00017,26.20327]
[1779938438373,32.71,73665.52,0.0,0.62243,0.00017,26.18537]
[1779938439380,32.71,73671.17,0.0,0.62338,0.00017,26.16682]
[1779938440461,32.71,73671.17,0.0,0.62338,0.00017,26.16682]
[1779938440558,32.71,73665.57,0.0,0.62244,0.00017,26.18518]
[1779938440715,32.71,73665.57,0.0,0.62244,0.00017,26.18518]
[1779938441158,32.71,73665.57,0.0,0.62244,0.00017,26.18518]
[1779938441200,32.71,73665.57,0.0,0.62244,0.00017,26.18518]
[1779938441528,32.71,73665.57,0.0,0.62244,0.00017,26.18518]
[1779938441394,32.71,73659.17,0.0,0.62136,0.00017,26.20598]
[1779938442401,32.71,73651.07,0.0,0.61999,0.00017,26.23202]
[1779938444545,32.71,73649.34,0.0,0.6197,0.00017,26.23758]
[1779938444837,32.71,73650.51,0.0,0.6199,0.00017,26.23388]
[1779938445087,32.71,73650.51,0.0,0.6199,0.00017,26.23388]
[1779938445547,32.72,73638.23,0.0,0.61782,0.00017,26.27281]
[1779938445669,32.72,73638.23,0.0,0.61782,0.00017,26.27281]
[1779938446082,32.72,73638.23,0.0,0.61782,0.00017,26.27281]
[1779938446389,32.72,73638.23,0.0,0.61782,0.00017,26.27281]
[1779938446564,32.72,73638.23,0.0,0.61782,0.00017,26.27281]
[1779938446575,32.72,73628.1,0.0,0.6161,0.00017,26.30437]
[1779938448492,32.72,73624.34,0.0,0.61546,0.00017,26.31594]
[1779938448506,32.72,73619.01,0.0,0.61456,0.00017,26.33223]
[1779938449450,32.72,73610.76,0.0,0.61316,0.00017,26.35726]
[1779938451464,32.72,73598.24,0.0,0.61102,0.00017,26.3946]
[1779938454486,32.73,73604.36,0.0,0.61203,0.00017,26.37721]
[1779938455494,32.73,73609.18,0.0,0.61284,0.00017,26.36286]
[1779938456502,32.73,73601.26,0.0,0.61149,0.00017,26.38648]
[1779938457285,32.73,73601.26,0.0,0.61149,0.00017,26.38648]
[1779938459890,32.74,73603.16,0.0,0.6118,0.00017,26.3813]
[1779938459975,32.74,73603.16,0.0,0.6118,0.00017,26.3813]
[1779938460161,32.74,73603.16,0.0,0.6118,0.00017,26.3813]
[1779938460558,32.74,73627.45,0.0,0.61592,0.00017,26.30785]
[1779938461586,32.74,73638.26,0.0,0.61775,0.00017,26.2743]
[1779938461715,32.74,73638.26,0.0,0.61775,0.00017,26.2743]
[1779938462199,32.74,73638.26,0.0,0.61775,0.00017,26.2743]
[1779938462651,32.74,73638.96,0.0,0.61786,0.00017,26.27209]
[1779938463130,32.74,73638.96,0.0,0.61786,0.00017,26.27209]
[1779938463194,32.74,73638.96,0.0,0.61786,0.00017,26.27209]
[1779938463310,32.74,73638.96,0.0,0.61786,0.00017,26.27209]
[1779938463622,32.74,73659.12,0.0,0.62127,0.00017,26.2079]
[1779938463960,32.74,73659.12,0.0,0.62127,0.00017,26.2079]
[1779938464261,32.74,73659.12,0.0,0.62127,0.00017,26.2079]
[1779938464617,32.74,73673.68,0.0,0.62373,0.00017,26.16023]
[1779938465361,32.74,73673.68,0.0,0.62373,0.00017,26.16023]
[1779938465624,32.74,73667.75,0.0,0.62273,0.00017,26.17972]
[1779938466641,32.74,73667.75,0.0,0.62273,0.00017,26.17972]
[1779938466632,32.74,73648.8,0.0,0.61953,0.00017,26.24096]
[1779938466909,32.74,73648.8,0.0,0.61953,0.00017,26.24096]
[1779938467181,32.74,73648.8,0.0,0.61953,0.00017,26.24096]
[1779938467638,32.74,73640.13,0.0,0.61806,0.00017,26.26838]
[1779938467862,32.74,73640.13,0.0,0.61806,0.00017,26.26838]
[1779938468647,32.74,73628.39,0.0,0.61607,0.00017,26.305]
[1779938470661,32.74,73628.41,0.0,0.61608,0.00017,26.30493]
[1779938472675,32.74,73636.51,0.0,0.61745,0.00017,26.27977]
[1779938473520,32.74,73636.51,0.0,0.61745,0.00017,26.27977]
[1779938473796,32.74,73636.51,0.0,0.61745,0.00017,26.27977]
[1779938473878,32.74,73641.9,0.0,0.61836,0.00017,26.26287]
[1779938474690,32.74,73641.9,0.0,0.61836,0.00017,26.26287]
[1779938475301,32.74,73641.9,0.0,0.61836,0.00017,26.26287]
[1779938475438,32.74,73641.9,0.0,0.61836,0.00017,26.26287]
[1779938475544,32.74,73641.9,0.0,0.61836,0.00017,26.26287]
[1779938475630,32.74,73656.93,0.0,0.6209,0.00017,26.21495]
[1779938475833,32.74,73656.93,0.0,0.6209,0.00017,26.21495]
[1779938476408,32.74,73656.93,0.0,0.6209,0.00017,26.21495]
[1779938476693,32.74,73658.27,0.0,0.62113,0.00017,26.21062]
[1779938476727,32.74,73665.04,0.0,0.62227,0.00017,26.1887]
[1779938478032,32.74,73665.04,0.0,0.62227,0.00017,26.1887]
[1779938478370,32.74,73665.04,0.0,0.62227,0.00017,26.1887]
[1779938478468,32.74,73666.32,0.0,0.62248,0.00017,26.18458]
[1779938479464,32.74,73666.32,0.0,0.62248,0.00017,26.18458]
[1779938480355,32.74,73650.06,0.0,0.61973,0.00017,26.23719]
[1779938480701,32.74,73650.06,0.0,0.61973,0.00017,26.23719]
[1779938481677,32.74,73642.28,0.0,0.61841,0.00017,26.26192]
[1779938484562,32.74,73639.86,0.0,0.618,0.00017,26.26958]
[1779938484782,32.74,73640.71,0.0,0.61815,0.00017,26.26691]
[1779938484797,32.74,73640.71,0.0,0.61815,0.00017,26.26691]
[1779938485797,32.75,73654.36,0.0,0.62045,0.00017,26.2236]
[1779938486804,32.75,73655.2,0.0,0.62059,0.00017,26.22095]
[1779938487983,32.75,73655.2,0.0,0.62059,0.00017,26.22095]
[1779938488054,32.75,73655.11,0.0,0.62057,0.00017,26.22129]
[1779938488818,32.75,73661.98,0.0,0.62173,0.00017,26.19917]
[1779938490465,32.75,73661.98,0.0,0.62173,0.00017,26.19917]
[1779938491101,32.75,73662.28,0.0,0.62177,0.00017,26.19827]
[1779938491325,32.75,73662.28,0.0,0.62177,0.00017,26.19827]
[1779938491600,32.75,73662.28,0.0,0.62177,0.00017,26.19827]
[1779938491700,32.75,73671.99,0.0,0.62342,0.00017,26.16343]
[1779938491955,32.75,73671.99,0.0,0.62342,0.00017,26.16343]
[1779938492405,32.75,73671.99,0.0,0.62342,0.00017,26.16343]
[1779938492491,32.75,73684.25,0.0,0.62548,0.00017,26.12273]
[1779938493652,32.75,73684.25,0.0,0.62548,0.00017,26.12273]
[1779938494343,32.75,73683.71,0.0,0.62539,0.00017,26.1246]
[1779938494349,32.75,73683.71,0.0,0.62539,0.00017,26.1246]
[1779938494361,32.75,73683.71,0.0,0.62539,0.00017,26.1246]
[1779938494379,32.75,73680.97,0.0,0.62493,0.00017,26.13375]
[1779938495867,32.75,73686.09,0.0,0.62578,0.00017,26.11666]
[1779938499414,32.75,73686.42,0.0,0.62584,0.00017,26.11561]
[1779938499465,32.75,73686.42,0.0,0.62584,0.00017,26.11561]
[1779938499468,32.75,73685.29,0.0,0.62565,0.00017,26.11943]
[1779938500451,32.75,73685.29,0.0,0.62565,0.00017,26.11943]
[1779938500456,32.75,73679.17,0.0,0.62462,0.00017,26.13988]
[1779938501909,32.75,73672.29,0.0,0.62346,0.00017,26.16266]
[1779938507418,32.75,73668.77,0.0,0.62287,0.00017,26.17417]
[1779938507549,32.75,73668.77,0.0,0.62287,0.00017,26.17417]
[1779938507622,32.75,73669.15,0.0,0.62293,0.00017,26.17292]
[1779938508515,32.75,73669.15,0.0,0.62293,0.00017,26.17292]
[1779938508570,32.75,73658.61,0.0,0.62116,0.00017,26.20719]
[1779938508832,32.75,73658.61,0.0,0.62116,0.00017,26.20719]
[1779938508958,32.75,73656.05,0.0,0.62073,0.00017,26.2154]
[1779938510456,32.75,73656.05,0.0,0.62073,0.00017,26.2154]
[1779938510600,32.75,73656.05,0.0,0.62073,0.00017,26.2154]
[1779938510615,32.75,73656.05,0.0,0.62073,0.00017,26.2154]
[1779938510858,32.75,73655.63,0.0,0.62066,0.00017,26.21677]
[1779938511604,32.75,73636.58,0.0,0.61744,0.00017,26.27714]
[1779938512584,32.75,73636.58,0.0,0.61744,0.00017,26.27714]
[1779938512619,32.75,73647.68,0.0,0.61931,0.00017,26.24219]
[1779938513359,32.75,73647.68,0.0,0.61931,0.00017,26.24219]
[1779938513461,32.75,73654.52,0.0,0.62047,0.00017,26.2204]
[1779938514215,32.75,73654.52,0.0,0.62047,0.00017,26.2204]
[1779938514278,32.75,73654.52,0.0,0.62047,0.00017,26.2204]
[1779938515463,32.75,73657.34,0.0,0.62094,0.00017,26.2114]
[1779938515514,32.75,73667.69,0.0,0.62269,0.00017,26.17777]
[1779938517009,32.75,73665.21,0.0,0.62227,0.00017,26.18586]
[1779938517029,32.75,73662.8,0.0,0.62186,0.00017,26.19369]
[1779938519057,32.75,73668.35,0.0,0.6228,0.00017,26.17556]
[1779938520560,32.75,73668.35,0.0,0.6228,0.00017,26.17556]
[1779938520565,32.75,73668.35,0.0,0.6228,0.00017,26.17556]
[1779938520626,32.75,73678.88,0.0,0.62457,0.00017,26.14083]
[1779938521614,32.75,73678.88,0.0,0.62457,0.00017,26.14083]
[1779938521728,32.75,73678.88,0.0,0.62457,0.00017,26.14083]
[1779938521889,32.75,73681.36,0.0,0.62499,0.00017,26.13259]
[1779938521948,32.75,73681.36,0.0,0.62499,0.00017,26.13259]
[1779938522100,32.75,73685.42,0.0,0.62567,0.00017,26.11904]
[1779938523173,32.75,73685.42,0.0,0.62567,0.00017,26.11904]
[1779938523707,32.75,73685.42,0.0,0.62567,0.00017,26.11904]
[1779938523223,32.75,73691.25,0.0,0.62664,0.00017,26.09944]
[1779938523797,32.75,73691.25,0.0,0.62664,0.00017,26.09944]
[1779938524562,32.75,73691.25,0.0,0.62664,0.00017,26.09944]
[1779938524846,32.75,73690.02,0.0,0.62644,0.00017,26.10364]
[1779938524934,32.75,73690.02,0.0,0.62644,0.00017,26.10364]
[1779938525137,32.75,73690.02,0.0,0.62644,0.00017,26.10364]
[1779938525860,32.75,73687.05,0.0,0.62594,0.00017,26.11367]
[1779938526165,32.75,73687.05,0.0,0.62594,0.00017,26.11367]
[1779938526228,32.75,73686.6,0.0,0.62586,0.00017,26.11522]
[1779938527668,32.75,73686.6,0.0,0.62586,0.00017,26.11522]
[1779938527687,32.75,73692.77,0.0,0.62689,0.00017,26.09448]
[1779938528326,32.75,73692.77,0.0,0.62689,0.00017,26.09448]
[1779938528332,32.75,73694.96,0.0,0.62726,0.00017,26.08705]
[1779938529324,32.75,73694.96,0.0,0.62726,0.00017,26.08705]
[1779938529425,32.75,73686.14,0.0,0.62578,0.00017,26.11688]
[1779938529883,32.75,73686.14,0.0,0.62578,0.00017,26.11688]
[1779938530708,32.75,73686.14,0.0,0.62578,0.00017,26.11688]
[1779938530760,32.76,73682.33,0.0,0.62513,0.00017,26.12967]
[1779938531431,32.76,73682.33,0.0,0.62513,0.00017,26.12967]
[1779938531562,32.76,73682.33,0.0,0.62513,0.00017,26.12967]
[1779938531676,32.76,73682.33,0.0,0.62513,0.00017,26.12967]
[1779938532160,32.76,73687.65,0.0,0.62603,0.00017,26.11187]
[1779938533683,32.76,73687.65,0.0,0.62603,0.00017,26.11187]
[1779938533755,32.76,73684.27,0.0,0.62546,0.00017,26.12325]
[1779938535551,32.76,73685.48,0.0,0.62566,0.00017,26.1192]
[1779938535612,32.76,73685.48,0.0,0.62566,0.00017,26.1192]
[1779938535701,32.76,73687.8,0.0,0.62605,0.00017,26.11146]
[1779938540068,32.76,73684.61,0.0,0.62551,0.00017,26.12221]
[1779938543448,32.76,73681.44,0.0,0.62498,0.00017,26.13283]
[1779938543757,32.76,73681.83,0.0,0.62504,0.00017,26.13155]
[1779938543976,32.76,73681.83,0.0,0.62504,0.00017,26.13155]
[1779938544245,32.76,73673.58,0.0,0.62365,0.00017,26.1589]
[1779938545240,32.76,73673.58,0.0,0.62365,0.00017,26.1589]
[1779938545853,32.76,73674.75,0.0,0.62385,0.00017,26.15503]
[1779938545874,32.76,73674.75,0.0,0.62385,0.00017,26.15503]
[1779938546571,32.76,73686.91,0.0,0.62589,0.00017,26.11453]
[1779938546799,32.76,73686.91,0.0,0.62589,0.00017,26.11453]
[1779938546924,32.76,73686.91,0.0,0.62589,0.00017,26.11453]
[1779938547267,32.76,73701.71,0.0,0.62837,0.00017,26.06434]
[1779938548274,32.76,73704.89,0.0,0.6289,0.00017,26.05347]
[1779938551867,32.76,73705.09,0.0,0.62895,0.00017,26.04979]
[1779938552302,32.76,73709.32,0.0,0.62965,0.00017,26.03522]
[1779938554316,32.76,73716.81,0.0,0.6309,0.00017,26.00914]
[1779938555840,32.76,73716.19,0.0,0.6308,0.00017,26.01132]
[1779938556330,32.76,73719.4,0.0,0.63134,0.00017,26.00005]
[1779938557117,32.76,73719.4,0.0,0.63134,0.00017,26.00005]
[1779938557337,32.76,73723.76,0.0,0.63207,0.00017,25.9847]
[1779938558434,32.76,73723.76,0.0,0.63207,0.00017,25.9847]
[1779938558765,32.76,73724.25,0.0,0.63215,0.00017,25.98296]
[1779938559028,32.76,73724.25,0.0,0.63215,0.00017,25.98296]
[1779938559356,32.76,73725.87,0.0,0.63242,0.00017,25.97723]
[1779938561350,32.76,73728.69,0.0,0.63289,0.00017,25.96724]
[1779938561365,32.76,73728.69,0.0,0.63289,0.00017,25.96724]
[1779938561513,32.76,73728.69,0.0,0.63289,0.00017,25.96724]
[1779938561560,32.76,73729.6,0.0,0.63304,0.00017,25.96401]
[1779938562377,32.76,73725.11,0.0,0.63229,0.00017,25.97994]
[1779938564231,32.76,73723.87,0.0,0.63208,0.00017,25.98432]
[1779938564422,32.76,73723.87,0.0,0.63208,0.00017,25.98432]
[1779938566165,32.76,73725.39,0.0,0.63234,0.00017,25.97894]
[1779938566560,32.76,73725.39,0.0,0.63234,0.00017,25.97894]
[1779938566594,32.76,73725.39,0.0,0.63234,0.00017,25.97894]
[1779938566687,32.76,73727.69,0.0,0.63272,0.00017,25.9708]
[1779938567412,32.76,73733.94,0.0,0.63376,0.00017,25.94856]
[1779938569426,32.76,73738.53,0.0,0.63452,0.00017,25.93217]
[1779938570449,32.76,73738.53,0.0,0.63452,0.00017,25.93217]
[1779938573454,32.76,73745.07,0.0,0.6356,0.00017,25.90874]
[1779938575343,32.76,73744.56,0.0,0.63552,0.00017,25.91064]
[1779938575446,32.76,73744.56,0.0,0.63552,0.00017,25.91064]
[1779938575468,32.76,73737.46,0.0,0.63433,0.00017,25.9363]
[1779938576728,32.77,73730.09,0.0,0.6331,0.00017,25.96268]
[1779938577482,32.77,73723.09,0.0,0.63194,0.00017,25.98746]
[1779938579886,32.77,73722.98,0.0,0.63192,0.00017,25.98786]
[1779938580162,32.77,73722.98,0.0,0.63192,0.00017,25.98786]
[1779938580316,32.77,73722.98,0.0,0.63192,0.00017,25.98786]
[1779938580454,32.77,73722.98,0.0,0.63192,0.00017,25.98786]
[1779938580503,32.77,73732.39,0.0,0.63349,0.00017,25.9545]
[1779938581510,32.77,73738.18,0.0,0.63445,0.00017,25.9338]
[1779938582400,32.77,73738.18,0.0,0.63445,0.00017,25.9338]
[1779938583033,32.77,73741.35,0.0,0.63498,0.00017,25.92243]
[1779938583680,32.77,73741.35,0.0,0.63498,0.00017,25.92243]
[1779938583745,32.77,73745.32,0.0,0.63563,0.00017,25.90819]
[1779938584115,32.77,73745.32,0.0,0.63563,0.00017,25.90819]
[1779938584181,32.77,73745.32,0.0,0.63563,0.00017,25.90819]
[1779938584433,32.77,73745.32,0.0,0.63563,0.00017,25.90819]
[1779938584798,32.77,73745.32,0.0,0.63563,0.00017,25.90819]
[1779938584800,32.77,73741.97,0.0,0.63507,0.00017,25.92035]
[1779938585644,32.77,73741.97,0.0,0.63507,0.00017,25.92035]
[1779938585880,32.77,73741.97,0.0,0.63507,0.00017,25.92035]
[1779938586039,32.77,73740.66,0.0,0.63485,0.00017,25.92508]
[1779938586199,32.77,73740.66,0.0,0.63485,0.00017,25.92508]
[1779938586484,32.77,73740.66,0.0,0.63485,0.00017,25.92508]
[1779938586547,32.77,73718.1,0.0,0.63109,0.00017,26.00526]
[1779938587095,32.77,73718.1,0.0,0.63109,0.00017,26.00526]
[1779938587150,32.77,73718.1,0.0,0.63109,0.00017,26.00526]
[1779938587704,32.77,73723.48,0.0,0.63199,0.00017,25.98641]
[1779938588663,32.77,73723.48,0.0,0.63199,0.00017,25.98641]
[1779938588761,32.77,73730.95,0.0,0.63323,0.00017,25.95994]
[1779938588917,32.77,73730.95,0.0,0.63323,0.00017,25.95994]
[1779938588968,32.77,73730.95,0.0,0.63323,0.00017,25.95994]
[1779938589567,32.77,73730.95,0.0,0.63323,0.00017,25.95994]
[1779938589637,32.77,73730.95,0.0,0.63323,0.00017,25.95994]
[1779938589653,32.77,73727.44,0.0,0.63265,0.00017,25.97241]
[1779938590579,32.77,73727.44,0.0,0.63265,0.00017,25.97241]
[1779938590582,32.77,73724.5,0.0,0.63216,0.00017,25.98283]
[1779938592502,32.77,73727.41,0.0,0.63264,0.00017,25.97255]
[1779938592596,32.77,73725.74,0.0,0.63236,0.00017,25.97847]
[1779938593894,32.77,73725.74,0.0,0.63236,0.00017,25.97847]
[1779938594102,32.77,73726.7,0.0,0.63252,0.00017,25.97509]
[1779938594386,32.77,73726.7,0.0,0.63252,0.00017,25.97509]
[1779938594443,32.77,73726.7,0.0,0.63252,0.00017,25.97509]
[1779938594610,32.77,73714.36,0.0,0.63046,0.00017,26.01843]
[1779938595592,32.77,73714.36,0.0,0.63046,0.00017,26.01843]
[1779938595638,32.77,73714.36,0.0,0.63046,0.00017,26.01843]
[1779938595679,32.77,73718.29,0.0,0.63112,0.00017,26.00472]
[1779938596624,32.77,73727.71,0.0,0.63269,0.00017,25.97152]
[1779938597167,32.77,73727.71,0.0,0.63269,0.00017,25.97152]
[1779938597809,32.77,73730.63,0.0,0.63318,0.00017,25.96117]
[1779938597878,32.77,73730.63,0.0,0.63318,0.00017,25.96117]
[1779938603104,32.77,73734.01,0.0,0.63373,0.00017,25.94923]
[1779938603294,32.77,73734.01,0.0,0.63373,0.00017,25.94923]
[1779938604334,32.77,73734.07,0.0,0.63374,0.00017,25.94905]
[1779938605718,32.77,73730.91,0.0,0.63322,0.00017,25.96035]
[1779938606172,32.77,73731.47,0.0,0.63331,0.00017,25.95839]
[1779938606696,32.77,73743.54,0.0,0.63531,0.00017,25.91511]
[1779938607703,32.77,73752.04,0.0,0.63673,0.00017,25.88425]
[1779938608710,32.77,73749.7,0.0,0.63633,0.00017,25.89285]
[1779938610724,32.78,73744.99,0.0,0.63555,0.00017,25.91011]
[1779938611215,32.78,73744.99,0.0,0.63555,0.00017,25.91011]
[1779938611731,32.78,73742.87,0.0,0.6352,0.00017,25.91478]
[1779938612227,32.78,73742.87,0.0,0.6352,0.00017,25.91478]
[1779938614046,32.78,73744.46,0.0,0.63546,0.00017,25.90914]
[1779938614752,32.78,73745.95,0.0,0.63571,0.00017,25.90374]
[1779938615222,32.78,73745.95,0.0,0.63571,0.00017,25.90374]
[1779938615759,32.78,73752.49,0.0,0.63679,0.00017,25.87993]
[1779938616766,32.78,73757.0,0.0,0.63754,0.00017,25.8634]
[1779938618081,32.78,73760.3,0.0,0.63809,0.00017,25.85117]
[1779938618112,32.78,73760.3,0.0,0.63809,0.00017,25.85117]
[1779938619719,32.78,73761.87,0.0,0.63835,0.00017,25.84535]
[1779938620325,32.78,73760.62,0.0,0.63815,0.00017,25.84995]
[1779938620353,32.78,73760.62,0.0,0.63815,0.00017,25.84995]
[1779938620717,32.78,73760.62,0.0,0.63815,0.00017,25.84995]
[1779938620823,32.78,73760.62,0.0,0.63815,0.00017,25.84995]
[1779938620797,32.78,73754.19,0.0,0.63708,0.00017,25.87357]
[1779938621436,32.78,73754.19,0.0,0.63708,0.00017,25.87357]
[1779938621689,32.78,73754.19,0.0,0.63708,0.00017,25.87357]
[1779938621803,32.78,73745.86,0.0,0.6357,0.00017,25.90393]
[1779938623476,32.78,73744.4,0.0,0.63546,0.00017,25.9092]
[1779938623709,32.78,73744.4,0.0,0.63546,0.00017,25.9092]
[1779938627117,32.78,73747.45,0.0,0.63597,0.00017,25.89807]
[1779938627191,32.78,73747.45,0.0,0.63597,0.00017,25.89807]
[1779938627845,32.78,73749.24,0.0,0.63627,0.00017,25.89151]
[1779938628363,32.78,73749.24,0.0,0.63627,0.00017,25.89151]
[1779938628365,32.78,73749.24,0.0,0.63627,0.00017,25.89151]
[1779938628852,32.77,73748.72,0.0,0.63618,0.00017,25.89335]
[1779938630921,32.77,73746.89,0.0,0.63588,0.00017,25.8999]
[1779938631714,32.77,73746.89,0.0,0.63588,0.00017,25.8999]
[1779938631873,32.77,73751.12,0.0,0.63659,0.00017,25.88445]
[1779938633710,32.77,73752.34,0.0,0.63679,0.00017,25.87995]
[1779938633887,32.77,73752.04,0.0,0.63674,0.00017,25.881]
[1779938635242,32.77,73751.22,0.0,0.63661,0.00017,25.88396]
[1779938636686,32.77,73751.22,0.0,0.63661,0.00017,25.88396]
[1779938638146,32.77,73750.36,0.0,0.63647,0.00017,25.88701]
[1779938638191,32.77,73750.36,0.0,0.63647,0.00017,25.88701]
[1779938638478,32.77,73749.62,0.0,0.63635,0.00017,25.88966]
[1779938639929,32.77,73755.37,0.0,0.63731,0.00017,25.86855]
[1779938642444,32.77,73756.35,0.0,0.63747,0.00017,25.86492]
[1779938643956,32.77,73761.38,0.0,0.63831,0.00017,25.8463]
[1779938644964,32.77,73770.91,0.0,0.63989,0.00017,25.81085]
[1779938648833,32.77,73773.98,0.0,0.6404,0.00017,25.79935]
[1779938649138,32.77,73774.88,0.0,0.64054,0.00017,25.796]
[1779938649668,32.77,73774.88,0.0,0.64054,0.00017,25.796]
[1779938649697,32.77,73774.88,0.0,0.64054,0.00017,25.796]
[1779938649790,32.77,73774.88,0.0,0.64054,0.00017,25.796]
[1779938649826,32.77,73782.36,0.0,0.64178,0.00017,25.76779]
[1779938651044,32.77,73784.86,0.0,0.64219,0.00017,25.75834]
[1779938651375,32.77,73784.86,0.0,0.64219,0.00017,25.75834]
[1779938651691,32.77,73784.86,0.0,0.64219,0.00017,25.75834]
[1779938651729,32.77,73784.86,0.0,0.64219,0.00017,25.75834]
[1779938651801,32.77,73784.86,0.0,0.64219,0.00017,25.75834]
[1779938653438,32.77,73790.44,0.0,0.64311,0.00016,25.73711]
[1779938653483,32.77,73797.26,0.0,0.64424,0.00016,25.71083]
[1779938657106,32.77,73799.38,0.0,0.64459,0.00016,25.70246]
[1779938657607,32.77,73799.38,0.0,0.64459,0.00016,25.70246]
[1779938658542,32.77,73797.6,0.0,0.6443,0.00016,25.70928]
[1779938658728,32.77,73797.6,0.0,0.6443,0.00016,25.70928]
[1779938658758,32.77,73797.6,0.0,0.6443,0.00016,25.70928]
[1779938658894,32.77,73797.6,0.0,0.6443,0.00016,25.70928]
[1779938658918,32.77,73797.6,0.0,0.6443,0.00016,25.70928]
[1779938658913,32.76,73797.89,0.0,0.64436,0.00016,25.70804]
[1779938659540,32.76,73797.89,0.0,0.64436,0.00016,25.70804]
[1779938659577,32.76,73804.65,0.0,0.64547,0.00016,25.68184]
[1779938659996,32.76,73804.65,0.0,0.64547,0.00016,25.68184]
[1779938660813,32.76,73804.65,0.0,0.64547,0.00016,25.68184]
[1779938660919,32.76,73809.08,0.0,0.6462,0.00016,25.66449]
[1779938661099,32.76,73804.12,0.0,0.64538,0.00016,25.68382]
[1779938663367,32.76,73803.19,0.0,0.64523,0.00016,25.68739]
[1779938666678,32.76,73799.95,0.0,0.64471,0.00016,25.69977]
[1779938666819,32.76,73799.95,0.0,0.64471,0.00016,25.69977]
[1779938666843,32.76,73798.2,0.0,0.64442,0.00016,25.70641]
[1779938667141,32.76,73804.07,0.0,0.64539,0.00016,25.68366]
[1779938668319,32.76,73804.07,0.0,0.64539,0.00016,25.68366]
[1779938668321,32.76,73813.9,0.0,0.64701,0.00016,25.64517]
[1779938669155,32.76,73821.22,0.0,0.64821,0.00016,25.61625]
[1779938670727,32.76,73821.22,0.0,0.64821,0.00016,25.61625]
[1779938670790,32.76,73820.66,0.0,0.64812,0.00016,25.61847]
[1779938671122,32.76,73820.66,0.0,0.64812,0.00016,25.61847]
[1779938671168,32.76,73815.53,0.0,0.64729,0.00016,25.63557]
[1779938676204,32.76,73816.37,0.0,0.64743,0.00016,25.63216]
[1779938678960,32.76,73815.51,0.0,0.64729,0.00016,25.63552]
[1779938679189,32.76,73814.59,0.0,0.64714,0.00016,25.63912]
[1779938679225,32.76,73808.57,0.0,0.64615,0.00016,25.6627]
[1779938680858,32.76,73802.11,0.0,0.6451,0.00016,25.68776]
[1779938680980,32.76,73802.11,0.0,0.6451,0.00016,25.68776]
[1779938683272,32.76,73801.48,0.0,0.64499,0.00016,25.69014]
[1779938685773,32.75,73804.17,0.0,0.64544,0.00016,25.67956]
[1779938686936,32.75,73799.07,0.0,0.64461,0.00016,25.69916]
[1779938687047,32.75,73799.07,0.0,0.64461,0.00016,25.69916]
[1779938687983,32.75,73798.13,0.0,0.64445,0.00016,25.70279]
[1779938688033,32.75,73798.13,0.0,0.64445,0.00016,25.70279]
[1779938689295,32.75,73805.33,0.0,0.64565,0.00016,25.67471]
[1779938690665,32.75,73805.33,0.0,0.64565,0.00016,25.67471]
[1779938693788,32.75,73804.05,0.0,0.64544,0.00016,25.67951]
[1779938696469,32.75,73807.37,0.0,0.646,0.00016,25.66639]
[1779938698006,32.75,73809.44,0.0,0.64634,0.00016,25.65819]
[1779938698358,32.75,73809.85,0.0,0.64641,0.00016,25.65653]
[1779938699776,32.75,73809.85,0.0,0.64641,0.00016,25.65653]
[1779938699820,32.75,73814.4,0.0,0.64716,0.00016,25.63862]
[1779938700565,32.75,73819.04,0.0,0.64792,0.00016,25.62026]
[1779938703159,32.75,73822.43,0.0,0.64848,0.00016,25.60679]
[1779938703393,32.74,73818.02,0.0,0.64776,0.00016,25.62425]
[1779938704400,32.74,73811.99,0.0,0.64677,0.00016,25.64798]
[1779938705925,32.74,73811.99,0.0,0.64677,0.00016,25.64798]
[1779938706115,32.74,73808.22,0.0,0.64615,0.00016,25.66272]
[1779938706516,32.74,73808.22,0.0,0.64615,0.00016,25.66272]
[1779938707961,32.74,73801.01,0.0,0.64497,0.00016,25.69063]
[1779938708908,32.74,73801.01,0.0,0.64497,0.00016,25.69063]
[1779938709000,32.74,73799.18,0.0,0.64467,0.00016,25.69764]
[1779938709448,32.74,73805.53,0.0,0.64572,0.00016,25.67297]
[1779938710542,32.74,73805.53,0.0,0.64572,0.00016,25.67297]
[1779938710800,32.74,73805.53,0.0,0.64572,0.00016,25.67297]
[1779938710881,32.74,73806.42,0.0,0.64587,0.00016,25.66939]
[1779938712469,32.74,73813.05,0.0,0.64696,0.00016,25.64336]
[1779938715490,32.74,73819.46,0.0,0.64802,0.00016,25.61797]
[1779938717211,32.74,73819.73,0.0,0.64806,0.00016,25.61688]
[1779938717504,32.74,73816.83,0.0,0.64759,0.00016,25.62834]
[1779938718969,32.74,73807.85,0.0,0.64611,0.00016,25.66355]
[1779938723048,32.74,73805.2,0.0,0.64568,0.00016,25.67368]
[1779938723720,32.74,73797.63,0.0,0.64444,0.00016,25.70307]
[1779938727153,32.73,73795.93,0.0,0.64416,0.00016,25.70946]
[1779938728479,32.73,73797.36,0.0,0.6444,0.00016,25.70393]
[1779938728902,32.73,73797.36,0.0,0.6444,0.00016,25.70393]
[1779938729003,32.73,73797.33,0.0,0.64439,0.00016,25.70404]
[1779938729474,32.73,73797.33,0.0,0.64439,0.00016,25.70404]
[1779938729875,32.73,73796.36,0.0,0.64424,0.00016,25.70771]
[1779938731076,32.73,73797.1,0.0,0.64436,0.00016,25.70485]
[1779938731605,32.73,73786.41,0.0,0.64261,0.00017,25.74269]
[1779938733683,32.73,73786.08,0.0,0.64256,0.00017,25.74399]
[1779938737648,32.73,73790.77,0.0,0.64332,0.00017,25.72619]
[1779938742610,32.74,73790.72,0.0,0.64331,0.00017,25.72652]
[1779938742730,32.74,73782.91,0.0,0.64202,0.00017,25.75638]
[1779938743695,32.74,73769.57,0.0,0.63981,0.00017,25.80674]
[1779938744702,32.74,73766.69,0.0,0.63933,0.00017,25.81749]
[1779938745134,32.74,73766.69,0.0,0.63933,0.00017,25.81749]
[1779938745843,32.74,73766.69,0.0,0.63933,0.00017,25.81749]
[1779938746282,32.74,73767.08,0.0,0.6394,0.00017,25.81602]
[1779938750016,32.74,73769.17,0.0,0.63974,0.00017,25.80821]
[1779938751371,32.74,73770.72,0.0,0.64,0.00017,25.8024]
[1779938753371,32.74,73769.89,0.0,0.63986,0.00017,25.80553]
[1779938753706,32.74,73769.89,0.0,0.63986,0.00017,25.80553]
[1779938754772,32.74,73759.77,0.0,0.63818,0.00017,25.8432]
[1779938755263,32.74,73759.77,0.0,0.63818,0.00017,25.8432]
[1779938755779,32.74,73766.85,0.0,0.63936,0.00017,25.81692]
[1779938756297,32.74,73766.85,0.0,0.63936,0.00017,25.81692]
[1779938756786,32.74,73771.19,0.0,0.64008,0.00017,25.80068]
[1779938759807,32.74,73770.94,0.0,0.64003,0.00017,25.80165]
[1779938760976,32.74,73770.94,0.0,0.64003,0.00017,25.80165]
[1779938760990,32.74,73770.94,0.0,0.64003,0.00017,25.80165]
[1779938761821,32.74,73758.66,0.0,0.638,0.00017,25.84737]
[1779938762426,32.74,73758.66,0.0,0.638,0.00017,25.84737]
[1779938762828,32.74,73754.06,0.0,0.63723,0.00017,25.86432]
[1779938763212,32.74,73754.06,0.0,0.63723,0.00017,25.86432]
[1779938763835,32.74,73749.22,0.0,0.63643,0.00017,25.88202]
[1779938764316,32.74,73749.22,0.0,0.63643,0.00017,25.88202]
[1779938765500,32.74,73749.94,0.0,0.63655,0.00017,25.87937]
[1779938765717,32.74,73749.94,0.0,0.63655,0.00017,25.87937]
[1779938765770,32.74,73749.94,0.0,0.63655,0.00017,25.87937]
[1779938765862,32.74,73749.87,0.0,0.63654,0.00017,25.87958]
[1779938767871,32.74,73754.66,0.0,0.63734,0.00017,25.86196]
[1779938769971,32.74,73754.26,0.0,0.63727,0.00017,25.8634]
[1779938770073,32.74,73754.66,0.0,0.63734,0.00017,25.86188]
[1779938770093,32.74,73754.66,0.0,0.63734,0.00017,25.86188]
[1779938770892,32.74,73749.86,0.0,0.63654,0.00017,25.87946]
[1779938775937,32.73,73747.82,0.0,0.63621,0.00017,25.88668]
[1779938777010,32.73,73747.82,0.0,0.63621,0.00017,25.88668]
[1779938777035,32.73,73748.4,0.0,0.63631,0.00017,25.88453]
[1779938778723,32.73,73751.0,0.0,0.63674,0.00017,25.87498]
[1779938778914,32.73,73751.0,0.0,0.63674,0.00017,25.87498]
[1779938778961,32.73,73752.7,0.0,0.63703,0.00017,25.86876]
[1779938779296,32.73,73752.7,0.0,0.63703,0.00017,25.86876]
[1779938783314,32.73,73746.58,0.0,0.63602,0.00017,25.89092]
[1779938788059,32.73,73750.54,0.0,0.63668,0.00017,25.8763]
[1779938789031,32.73,73752.8,0.0,0.63706,0.00017,25.86795]
[1779938793059,32.73,73757.43,0.0,0.63785,0.00017,25.84768]
[1779938794742,32.73,73758.95,0.0,0.6381,0.00017,25.84204]
[1779938794793,32.73,73758.95,0.0,0.6381,0.00017,25.84204]
[1779938795613,32.73,73760.8,0.0,0.63841,0.00017,25.83518]
[1779938795635,32.73,73760.8,0.0,0.63841,0.00017,25.83518]
[1779938800203,32.72,73763.24,0.0,0.63882,0.00017,25.82608]
[1779938800377,32.72,73763.24,0.0,0.63882,0.00017,25.82608]
[1779938802602,32.72,73767.24,0.0,0.63948,0.00017,25.81117]
[1779938802607,32.72,73767.24,0.0,0.63948,0.00017,25.81117]
[1779938804731,32.72,73766.03,0.0,0.63928,0.00017,25.8157]
[1779938804868,32.72,73766.03,0.0,0.63928,0.00017,25.8157]
[1779938804900,32.72,73764.59,0.0,0.63904,0.00017,25.82106]
[1779938806151,32.72,73755.49,0.0,0.63753,0.00017,25.85473]
[1779938809233,32.72,73753.82,0.0,0.63726,0.00017,25.86081]
[1779938812834,32.72,73750.3,0.0,0.63667,0.00017,25.87361]
[1779938812913,32.72,73750.45,0.0,0.6367,0.00017,25.87302]
[1779938813385,32.72,73750.45,0.0,0.6367,0.00017,25.87302]
[1779938814089,32.72,73752.14,0.0,0.63699,0.00017,25.86675]
[1779938815218,32.72,73742.12,0.0,0.63532,0.00017,25.90322]
[1779938820253,32.72,73746.0,0.0,0.63598,0.00017,25.88885]
[1779938825695,32.71,73746.73,0.0,0.63611,0.00017,25.88598]
[1779938825699,32.71,73746.73,0.0,0.63611,0.00017,25.88598]
[1779938825878,32.71,73746.96,0.0,0.63615,0.00017,25.8851]
[1779938826295,32.71,73751.38,0.0,0.63689,0.00017,25.8689]
[1779938828369,32.71,73754.02,0.0,0.63733,0.00017,25.85917]
[1779938828456,32.71,73754.68,0.0,0.63744,0.00017,25.85671]
[1779938830263,32.71,73752.41,0.0,0.63706,0.00017,25.86503]
[1779938830978,32.71,73752.27,0.0,0.63704,0.00017,25.86548]
[1779938836398,32.71,73755.84,0.0,0.63764,0.00017,25.8522]
[1779938839003,32.71,73755.81,0.0,0.63764,0.00017,25.85228]
[1779938839111,32.71,73755.69,0.0,0.63762,0.00017,25.85268]
[1779938839549,32.71,73755.69,0.0,0.63762,0.00017,25.85268]
[1779938839643,32.71,73745.3,0.0,0.63589,0.00017,25.89073]
[1779938840597,32.71,73745.3,0.0,0.63589,0.00017,25.89073]
[1779938840603,32.71,73745.3,0.0,0.63589,0.00017,25.89073]
[1779938840612,32.71,73744.96,0.0,0.63583,0.00017,25.89192]
[1779938841434,32.71,73753.78,0.0,0.6373,0.00017,25.85961]
[1779938845713,32.71,73756.92,0.0,0.63783,0.00017,25.84796]
[1779938845814,32.71,73756.8,0.0,0.63781,0.00017,25.84838]
[1779938848430,32.71,73757.31,0.0,0.6379,0.00017,25.84645]
[1779938848483,32.71,73757.43,0.0,0.63792,0.00017,25.84598]
[1779938854525,32.7,73757.76,0.0,0.63799,0.00017,25.84148]
[1779938859560,32.7,73759.04,0.0,0.63821,0.00017,25.83661]
[1779938861618,32.7,73758.99,0.0,0.6382,0.00017,25.83677]
[1779938861719,32.7,73759.21,0.0,0.63824,0.00017,25.83593]
[1779938862527,32.7,73759.21,0.0,0.63824,0.00017,25.83593]
[1779938862832,32.7,73759.21,0.0,0.63824,0.00017,25.83593]
[1779938863112,32.7,73759.21,0.0,0.63824,0.00017,25.83593]
[1779938862929,32.7,73750.95,0.0,0.63687,0.00017,25.86635]
[1779938863544,32.7,73750.95,0.0,0.63687,0.00017,25.86635]
[1779938863588,32.7,73742.28,0.0,0.63543,0.00017,25.89792]
[1779938865349,32.7,73740.51,0.0,0.63513,0.00017,25.90439]
[1779938865602,32.7,73741.6,0.0,0.63531,0.00017,25.90049]
[1779938867616,32.7,73745.79,0.0,0.636,0.00017,25.88538]
[1779938872651,32.7,73746.13,0.0,0.63606,0.00017,25.88402]
[1779938876880,32.7,73744.29,0.0,0.63576,0.00017,25.89067]
[1779938876982,32.7,73743.98,0.0,0.63571,0.00017,25.89173]
[1779938880710,32.7,73733.84,0.0,0.63402,0.00017,25.92845]
[1779938883730,32.7,73726.34,0.0,0.63276,0.00017,25.95531]
[1779938888766,32.7,73722.35,0.0,0.63209,0.00017,25.96952]
[1779938890058,32.7,73722.35,0.0,0.63209,0.00017,25.96952]
[1779938890308,32.7,73718.29,0.0,0.63141,0.00017,25.98384]
[1779938890855,32.7,73718.29,0.0,0.63141,0.00017,25.98384]
[1779938890890,32.7,73686.46,0.0,0.62607,0.00017,26.09344]
[1779938891548,32.7,73686.46,0.0,0.62607,0.00017,26.09344]
[1779938891794,32.7,73689.06,0.0,0.62651,0.00017,26.08459]
[1779938892964,32.7,73694.51,0.0,0.62742,0.00017,26.06613]
[1779938895808,32.7,73695.03,0.0,0.62751,0.00017,26.06437]
[1779938899642,32.7,73695.92,0.0,0.62766,0.00017,26.06136]
[1779938899731,32.7,73695.92,0.0,0.62766,0.00017,26.06136]
[1779938899848,32.7,73695.32,0.0,0.62756,0.00017,26.06341]
[1779938900855,32.71,73685.09,0.0,0.62584,0.00017,26.09811]
[1779938903050,32.71,73680.6,0.0,0.62508,0.00017,26.11323]
[1779938905769,32.71,73682.47,0.0,0.62539,0.00017,26.10702]
[1779938905896,32.71,73678.43,0.0,0.62471,0.00017,26.12054]
[1779938906696,32.71,73678.43,0.0,0.62471,0.00017,26.12054]
[1779938907137,32.71,73678.43,0.0,0.62471,0.00017,26.12054]
[1779938907218,32.71,73667.56,0.0,0.62288,0.00017,26.15652]
[1779938908754,32.71,73666.26,0.0,0.62266,0.00017,26.16078]
[1779938909227,32.71,73666.26,0.0,0.62266,0.00017,26.16078]
[1779938908918,32.71,73649.74,0.0,0.61987,0.00017,26.21423]
[1779938910932,32.71,73654.01,0.0,0.62059,0.00017,26.20053]
[1779938913177,32.71,73649.35,0.0,0.61981,0.00017,26.21238]
[1779938913374,32.71,73649.35,0.0,0.61981,0.00017,26.21238]
[1779938913778,32.71,73649.35,0.0,0.61981,0.00017,26.21238]
[1779938913800,32.71,73649.35,0.0,0.61981,0.00017,26.21238]
[1779938913958,32.71,73649.35,0.0,0.61981,0.00017,26.21238]
[1779938917902,32.71,73649.36,0.0,0.61981,0.00017,26.21234]
[1779938920735,32.71,73643.49,0.0,0.61882,0.00017,26.23101]
[1779938927060,32.71,73642.79,0.0,0.61871,0.00017,26.23317]
[1779938930795,32.71,73647.0,0.0,0.61942,0.00017,26.21977]
[1779938930826,32.71,73647.0,0.0,0.61942,0.00017,26.21977]
[1779938931089,32.71,73654.91,0.0,0.62076,0.00017,26.19442]
[1779938932164,32.71,73654.91,0.0,0.62076,0.00017,26.19442]
[1779938932214,32.71,73667.35,0.0,0.62286,0.00017,26.15395]
[1779938933031,32.71,73667.35,0.0,0.62286,0.00017,26.15395]
[1779938933103,32.71,73669.26,0.0,0.62318,0.00017,26.14768]
[1779938934110,32.71,73670.04,0.0,0.62331,0.00017,26.14511]
[1779938934929,32.71,73670.04,0.0,0.62331,0.00017,26.14511]
[1779938939577,32.71,73673.21,0.0,0.62384,0.00017,26.13472]
[1779938940152,32.71,73668.57,0.0,0.62306,0.00017,26.15001]
[1779938941159,32.71,73659.94,0.0,0.6216,0.00017,26.17822]
[1779938942468,32.71,73659.12,0.0,0.62147,0.00017,26.18087]
[1779938942655,32.71,73659.12,0.0,0.62147,0.00017,26.18087]
[1779938943173,32.71,73651.32,0.0,0.62015,0.00017,26.20601]
[1779938946194,32.71,73657.63,0.0,0.62122,0.00017,26.18567]
[1779938946872,32.71,73657.63,0.0,0.62122,0.00017,26.18567]
[1779938947201,32.71,73663.68,0.0,0.62224,0.00017,26.166]
[1779938947716,32.71,73663.68,0.0,0.62224,0.00017,26.166]
[1779938951129,32.71,73666.75,0.0,0.62276,0.00017,26.15597]
[1779938951232,32.71,73660.87,0.0,0.62176,0.00017,26.17517]
[1779938956268,32.71,73659.02,0.0,0.62145,0.00017,26.18113]
[1779938958502,32.71,73659.05,0.0,0.62146,0.00017,26.18103]
[1779938959475,32.71,73660.11,0.0,0.62164,0.00017,26.17759]
[1779938965656,32.71,73660.66,0.0,0.62173,0.00017,26.17577]
[1779938966338,32.71,73665.78,0.0,0.6226,0.00017,26.15908]
[1779938968443,32.71,73666.7,0.0,0.62275,0.00017,26.15608]
[1779938969359,32.71,73661.7,0.0,0.62191,0.00017,26.17244]
[1779938971042,32.71,73661.7,0.0,0.62191,0.00017,26.17244]
[1779938971048,32.71,73661.7,0.0,0.62191,0.00017,26.17244]
[1779938972380,32.71,73652.75,0.0,0.6204,0.00017,26.19827]
[1779938977415,32.71,73649.63,0.0,0.61986,0.00017,26.20854]
[1779938979820,32.71,73643.1,0.0,0.61875,0.00017,26.22944]
[1779938986479,32.72,73644.54,0.0,0.61898,0.00017,26.22523]
[1779938991514,32.72,73642.19,0.0,0.61857,0.00017,26.23292]
[1779938993109,32.72,73642.19,0.0,0.61857,0.00017,26.23292]
[1779938993291,32.72,73642.19,0.0,0.61857,0.00017,26.23292]
[1779938993291,32.72,73642.19,0.0,0.61857,0.00017,26.23292]
[1779938995254,32.72,73637.23,0.0,0.61772,0.00017,26.24863]
[1779938995280,32.72,73637.23,0.0,0.61772,0.00017,26.24863]
[1779938995696,32.72,73636.91,0.0,0.61767,0.00017,26.24967]
[1779938995799,32.72,73633.89,0.0,0.61716,0.00017,26.25914]
[1779938996479,32.72,73633.89,0.0,0.61716,0.00017,26.25914]
[1779938996946,32.72,73633.89,0.0,0.61716,0.00017,26.25914]
[1779938996987,32.72,73633.89,0.0,0.61716,0.00017,26.25914]
[1779938997094,32.72,73633.89,0.0,0.61716,0.00017,26.25914]
[1779938997188,32.72,73628.03,0.0,0.61616,0.00017,26.27737]
[1779938997457,32.72,73628.03,0.0,0.61616,0.00017,26.27737]
[1779938997822,32.72,73628.03,0.0,0.61616,0.00017,26.27737]
[1779938998174,32.72,73628.03,0.0,0.61616,0.00017,26.27737]
[1779939000515,32.73,73629.1,0.0,0.61634,0.00017,26.27411]
[1779939001301,32.73,73629.1,0.0,0.61634,0.00017,26.27411]
[1779939001319,32.73,73628.55,0.0,0.61624,0.00017,26.27584]
[1779939001587,32.73,73607.07,0.0,0.6126,0.00017,26.34117]
[1779939002604,32.73,73607.07,0.0,0.6126,0.00017,26.34117]
[1779939002793,32.73,73607.07,0.0,0.6126,0.00017,26.34117]
[1779939003271,32.73,73597.65,0.0,0.61099,0.00017,26.36918]
[1779939003868,32.73,73597.65,0.0,0.61099,0.00017,26.36918]
[1779939004169,32.73,73597.65,0.0,0.61099,0.00017,26.36918]
[1779939004283,32.73,73573.31,0.0,0.60683,0.00017,26.43945]
[1779939004855,32.73,73573.31,0.0,0.60683,0.00017,26.43945]
[1779939005201,32.73,73563.9,0.0,0.60523,0.00017,26.46582]
[1779939005643,32.73,73563.9,0.0,0.60523,0.00017,26.46582]
[1779939005660,32.73,73548.41,0.0,0.60257,0.00017,26.50828]
[1779939006674,32.73,73548.41,0.0,0.60257,0.00017,26.50828]
[1779939006696,32.73,73548.41,0.0,0.60257,0.00017,26.50828]
[1779939006755,32.73,73548.41,0.0,0.60257,0.00017,26.50828]
[1779939006968,32.73,73548.41,0.0,0.60257,0.00017,26.50828]
[1779939007044,32.73,73534.57,0.0,0.6002,0.00017,26.54526]
[1779939007486,32.73,73534.57,0.0,0.6002,0.00017,26.54526]
[1779939007558,32.73,73534.57,0.0,0.6002,0.00017,26.54526]
[1779939007826,32.73,73534.57,0.0,0.6002,0.00017,26.54526]
[1779939007870,32.73,73518.77,0.0,0.59748,0.00017,26.58628]
[1779939008665,32.73,73518.77,0.0,0.59748,0.00017,26.58628]
[1779939008859,32.73,73518.77,0.0,0.59748,0.00017,26.58628]
[1779939009159,32.73,73518.77,0.0,0.59748,0.00017,26.58628]
[1779939009221,32.73,73518.77,0.0,0.59748,0.00017,26.58628]
[1779939009307,32.73,73518.77,0.0,0.59748,0.00017,26.58628]
[1779939009357,32.73,73517.44,0.0,0.59725,0.00017,26.58973]
[1779939010331,32.73,73510.79,0.0,0.5961,0.00017,26.60662]
[1779939010369,32.73,73510.79,0.0,0.5961,0.00017,26.60662]
[1779939010733,32.73,73510.79,0.0,0.5961,0.00017,26.60662]
[1779939011210,32.73,73510.79,0.0,0.5961,0.00017,26.60662]
[1779939011397,32.73,73514.57,0.0,0.59675,0.00017,26.5971]
[1779939011671,32.73,73514.57,0.0,0.59675,0.00017,26.5971]
[1779939011708,32.73,73514.57,0.0,0.59675,0.00017,26.5971]
[1779939012274,32.73,73514.57,0.0,0.59675,0.00017,26.5971]
[1779939012292,32.74,73523.9,0.0,0.59833,0.00017,26.57364]
[1779939012704,32.74,73523.9,0.0,0.59833,0.00017,26.57364]
[1779939012848,32.74,73523.9,0.0,0.59833,0.00017,26.57364]
[1779939013179,32.74,73523.9,0.0,0.59833,0.00017,26.57364]
[1779939013350,32.74,73523.9,0.0,0.59833,0.00017,26.57364]
[1779939013187,32.74,73531.83,0.0,0.59969,0.00017,26.55308]
[1779939013576,32.74,73531.83,0.0,0.59969,0.00017,26.55308]
[1779939014114,32.74,73531.83,0.0,0.59969,0.00017,26.55308]
[1779939014909,32.74,73529.47,0.0,0.59928,0.00017,26.55931]
[1779939015420,32.74,73528.47,0.0,0.5991,0.00017,26.56198]
[1779939015455,32.74,73528.47,0.0,0.5991,0.00017,26.56198]
[1779939015911,32.74,73528.47,0.0,0.5991,0.00017,26.56198]
[1779939015985,32.74,73528.47,0.0,0.5991,0.00017,26.56198]
[1779939017164,32.74,73529.86,0.0,0.59934,0.00017,26.55839]
[1779939017190,32.75,73520.16,0.0,0.59767,0.00017,26.58351]
[1779939018131,32.75,73514.81,0.0,0.59675,0.00017,26.59717]
[1779939020699,32.76,73515.65,0.0,0.59686,0.00017,26.59555]
[1779939020881,32.76,73515.65,0.0,0.59686,0.00017,26.59555]
[1779939021147,32.76,73515.65,0.0,0.59686,0.00017,26.59555]
[1779939022068,32.77,73527.13,0.0,0.5988,0.00017,26.56669]
[1779939023694,32.77,73531.49,0.0,0.59955,0.00017,26.55535]
[1779939023960,32.77,73531.49,0.0,0.59955,0.00017,26.55535]
[1779939024337,32.77,73531.49,0.0,0.59955,0.00017,26.55535]
[1779939024352,32.77,73531.49,0.0,0.59955,0.00017,26.55535]
[1779939024023,32.77,73533.46,0.0,0.59988,0.00017,26.55029]
[1779939025394,32.77,73533.46,0.0,0.59988,0.00017,26.55029]
[1779939024762,32.78,73526.97,0.0,0.59877,0.00017,26.56725]
[1779939025452,32.78,73526.97,0.0,0.59877,0.00017,26.56725]
[1779939026307,32.78,73526.97,0.0,0.59877,0.00017,26.56725]
[1779939026657,32.78,73528.0,0.0,0.59894,0.00017,26.56462]
[1779939026821,32.78,73532.27,0.0,0.59967,0.00017,26.5535]
[1779939028080,32.78,73532.27,0.0,0.59967,0.00017,26.5535]
[1779939028106,32.78,73532.27,0.0,0.59967,0.00017,26.5535]
[1779939028169,32.78,73550.52,0.0,0.6028,0.00017,26.50499]
[1779939028481,32.78,73550.52,0.0,0.6028,0.00017,26.50499]
[1779939029252,32.78,73550.52,0.0,0.6028,0.00017,26.50499]
[1779939029260,32.78,73565.43,0.0,0.60535,0.00017,26.46405]
[1779939029805,32.78,73570.42,0.0,0.60621,0.00017,26.4501]
[1779939030827,32.78,73570.42,0.0,0.60621,0.00017,26.4501]
[1779939030866,32.78,73570.42,0.0,0.60621,0.00017,26.4501]
[1779939031025,32.78,73570.42,0.0,0.60621,0.00017,26.4501]
[1779939031082,32.78,73564.99,0.0,0.60529,0.00017,26.46217]
[1779939032416,32.78,73564.99,0.0,0.60529,0.00017,26.46217]
[1779939032643,32.77,73564.69,0.0,0.60524,0.00017,26.46298]
[1779939032831,32.77,73551.08,0.0,0.60291,0.00017,26.50028]
[1779939033444,32.77,73551.08,0.0,0.60291,0.00017,26.50028]
[1779939034384,32.77,73551.08,0.0,0.60291,0.00017,26.50028]
[1779939033838,32.78,73542.48,0.0,0.60143,0.00017,26.52347]
[1779939034458,32.78,73542.48,0.0,0.60143,0.00017,26.52347]
[1779939035303,32.78,73542.48,0.0,0.60143,0.00017,26.52347]
[1779939035313,32.78,73547.6,0.0,0.60231,0.00017,26.50975]
[1779939035507,32.78,73547.6,0.0,0.60231,0.00017,26.50975]
[1779939035628,32.78,73547.6,0.0,0.60231,0.00017,26.50975]
[1779939035685,32.78,73547.6,0.0,0.60231,0.00017,26.50975]
[1779939035852,32.78,73555.99,0.0,0.60375,0.00017,26.487]
[1779939037717,32.78,73553.97,0.0,0.6034,0.00017,26.49248]
[1779939037941,32.78,73553.97,0.0,0.6034,0.00017,26.49248]
[1779939038203,32.78,73555.0,0.0,0.60358,0.00017,26.4897]
[1779939038873,32.78,73564.85,0.0,0.60527,0.00017,26.46254]
[1779939040224,32.78,73564.85,0.0,0.60527,0.00017,26.46254]
[1779939043710,32.77,73564.73,0.0,0.60525,0.00017,26.46278]
[1779939043775,32.77,73564.73,0.0,0.60525,0.00017,26.46278]
[1779939043802,32.77,73564.73,0.0,0.60525,0.00017,26.46278]
[1779939043959,32.77,73564.73,0.0,0.60525,0.00017,26.46278]
[1779939043986,32.77,73561.96,0.0,0.60478,0.00017,26.47042]
[1779939045159,32.77,73561.96,0.0,0.60478,0.00017,26.47042]
[1779939045207,32.77,73561.96,0.0,0.60478,0.00017,26.47042]
[1779939045260,32.77,73556.57,0.0,0.60386,0.00017,26.48521]
[1779939045987,32.77,73556.57,0.0,0.60386,0.00017,26.48521]
[1779939046052,32.77,73556.57,0.0,0.60386,0.00017,26.48521]
[1779939046087,32.77,73553.42,0.0,0.60332,0.00017,26.49383]
[1779939046595,32.77,73553.42,0.0,0.60332,0.00017,26.49383]
[1779939046662,32.77,73553.42,0.0,0.60332,0.00017,26.49383]
[1779939047366,32.77,73553.42,0.0,0.60332,0.00017,26.49383]
[1779939047404,32.77,73560.42,0.0,0.60451,0.00017,26.47468]
[1779939048186,32.77,73560.42,0.0,0.60451,0.00017,26.47468]
[1779939048239,32.77,73560.42,0.0,0.60451,0.00017,26.47468]
[1779939048288,32.77,73560.42,0.0,0.60451,0.00017,26.47468]
[1779939048351,32.77,73560.42,0.0,0.60451,0.00017,26.47468]
[1779939048388,32.77,73572.82,0.0,0.60664,0.00017,26.4401]
[1779939049065,32.77,73579.02,0.0,0.60769,0.00017,26.42253]
[1779939049962,32.77,73587.69,0.0,0.60917,0.00017,26.39767]
[1779939051726,32.77,73587.49,0.0,0.60914,0.00017,26.39826]
[1779939056527,32.77,73586.91,0.0,0.60904,0.00017,26.39998]
[1779939057565,32.77,73586.08,0.0,0.60889,0.00017,26.40238]
[1779939058637,32.77,73583.95,0.0,0.60853,0.00017,26.40851]
[1779939058894,32.77,73583.95,0.0,0.60853,0.00017,26.40851]
[1779939058913,32.77,73583.95,0.0,0.60853,0.00017,26.40851]
[1779939059446,32.77,73583.77,0.0,0.6085,0.00017,26.40902]
[1779939060242,32.77,73583.77,0.0,0.6085,0.00017,26.40902]
[1779939061365,32.77,73584.37,0.0,0.6086,0.00017,26.4073]
[1779939063054,32.77,73598.97,0.0,0.61109,0.00017,26.36487]
[1779939063920,32.77,73598.97,0.0,0.61109,0.00017,26.36487]
[1779939064285,32.77,73598.97,0.0,0.61109,0.00017,26.36487]
[1779939064386,32.77,73604.26,0.0,0.61199,0.00017,26.34927]
[1779939065069,32.77,73609.42,0.0,0.61286,0.00017,26.33393]
[1779939069190,32.78,73606.04,0.0,0.61228,0.00017,26.34416]
[1779939069234,32.78,73596.81,0.0,0.61071,0.00017,26.37146]
[1779939069482,32.78,73596.81,0.0,0.61071,0.00017,26.37146]
[1779939069753,32.78,73596.81,0.0,0.61071,0.00017,26.37146]
[1779939070109,32.78,73577.62,0.0,0.60744,0.00017,26.42684]
[1779939071116,32.78,73581.17,0.0,0.60804,0.00017,26.41673]
[1779939071722,32.78,73581.17,0.0,0.60804,0.00017,26.41673]
[1779939071753,32.78,73581.17,0.0,0.60804,0.00017,26.41673]
[1779939071769,32.78,73581.17,0.0,0.60804,0.00017,26.41673]
[1779939072124,32.78,73594.11,0.0,0.61025,0.00017,26.37937]
[1779939073333,32.78,73594.11,0.0,0.61025,0.00017,26.37937]
[1779939073386,32.78,73603.05,0.0,0.61177,0.00017,26.35311]
[1779939075144,32.78,73607.44,0.0,0.61251,0.00017,26.34014]
[1779939076125,32.78,73607.44,0.0,0.61251,0.00017,26.34014]
[1779939076262,32.78,73610.96,0.0,0.61311,0.00017,26.32966]
[1779939077158,32.78,73600.96,0.0,0.6114,0.00017,26.35945]
[1779939078166,32.78,73586.97,0.0,0.60902,0.00017,26.40029]
[1779939079173,32.78,73587.14,0.0,0.60905,0.00017,26.39981]
[1779939080380,32.78,73587.14,0.0,0.60905,0.00017,26.39981]
[1779939080385,32.78,73594.46,0.0,0.6103,0.00017,26.37858]
[1779939080609,32.78,73594.46,0.0,0.6103,0.00017,26.37858]
[1779939081187,32.78,73601.88,0.0,0.61156,0.00017,26.35681]
[1779939083201,32.78,73594.72,0.0,0.61033,0.00017,26.37791]
[1779939088236,32.79,73599.45,0.0,0.61113,0.00017,26.36418]
[1779939090250,32.79,73594.72,0.0,0.61032,0.00017,26.37811]
[1779939095285,32.79,73592.67,0.0,0.60998,0.00017,26.38112]
[1779939097225,32.79,73593.08,0.0,0.61005,0.00017,26.37995]
[1779939097242,32.79,73593.08,0.0,0.61005,0.00017,26.37995]
[1779939097259,32.79,73593.08,0.0,0.61005,0.00017,26.37995]
[1779939097285,32.79,73593.08,0.0,0.61005,0.00017,26.37995]
[1779939097299,32.79,73587.88,0.0,0.60916,0.00017,26.39504]
[1779939098254,32.79,73587.88,0.0,0.60916,0.00017,26.39504]
[1779939098425,32.79,73587.88,0.0,0.60916,0.00017,26.39504]
[1779939098448,32.79,73579.72,0.0,0.60777,0.00017,26.41844]
[1779939099314,32.79,73590.78,0.0,0.60966,0.00017,26.38667]
[1779939101328,32.79,73597.59,0.0,0.61081,0.00017,26.36685]
[1779939104349,32.79,73602.91,0.0,0.61171,0.00017,26.35128]
[1779939106545,32.79,73603.19,0.0,0.61175,0.00017,26.35053]
[1779939107370,32.79,73607.73,0.0,0.61252,0.00017,26.33709]
[1779939107919,32.79,73607.73,0.0,0.61252,0.00017,26.33709]
[1779939109054,32.8,73611.76,0.0,0.61321,0.00017,26.32508]
[1779939109389,32.8,73620.04,0.0,0.61461,0.00017,26.3001]
[1779939110396,32.8,73624.92,0.0,0.61544,0.00017,26.28519]
[1779939111189,32.8,73624.92,0.0,0.61544,0.00017,26.28519]
[1779939111403,32.8,73621.58,0.0,0.61487,0.00017,26.29539]
[1779939113300,32.8,73622.99,0.0,0.61511,0.00017,26.29115]
[1779939114882,32.8,73622.59,0.0,0.61503,0.00017,26.2925]
[1779939115430,32.8,73624.01,0.0,0.61527,0.00017,26.28823]
[1779939115968,32.8,73624.01,0.0,0.61527,0.00017,26.28823]
[1779939116441,32.8,73625.7,0.0,0.61556,0.00017,26.28305]
[1779939120727,32.8,73622.6,0.0,0.61503,0.00017,26.29263]
[1779939123059,32.8,73620.96,0.0,0.61474,0.00017,26.29774]
[1779939123251,32.8,73620.96,0.0,0.61474,0.00017,26.29774]
[1779939123490,32.8,73614.58,0.0,0.61366,0.00017,26.31711]
[1779939123885,32.8,73614.58,0.0,0.61366,0.00017,26.31711]
[1779939124499,32.8,73614.58,0.0,0.61366,0.00017,26.31711]
[1779939124497,32.8,73607.59,0.0,0.61247,0.00017,26.3381]
[1779939125158,32.8,73607.59,0.0,0.61247,0.00017,26.3381]
[1779939125210,32.8,73607.59,0.0,0.61247,0.00017,26.3381]
[1779939125214,32.81,73607.59,0.0,0.61247,0.00017,26.33815]
[1779939126697,32.81,73608.92,0.0,0.61269,0.00017,26.33419]
[1779939126714,32.81,73608.92,0.0,0.61269,0.00017,26.33419]
[1779939127519,32.81,73611.48,0.0,0.61312,0.00017,26.32658]
[1779939127598,32.81,73619.44,0.0,0.61447,0.00017,26.30258]
[1779939129533,32.81,73625.48,0.0,0.6155,0.00017,26.2841]
[1779939131547,32.8,73633.08,0.0,0.61679,0.00017,26.26065]
[1779939133985,32.8,73635.41,0.0,0.61718,0.00017,26.2534]
[1779939134040,32.8,73635.41,0.0,0.61718,0.00017,26.2534]
[1779939134074,32.8,73635.41,0.0,0.61718,0.00017,26.2534]
[1779939134568,32.8,73644.32,0.0,0.61869,0.00017,26.2255]
[1779939136237,32.8,73654.36,0.0,0.62038,0.00017,26.19355]
[1779939136582,32.8,73659.8,0.0,0.6213,0.00017,26.17607]
[1779939138596,32.8,73661.31,0.0,0.62156,0.00017,26.1711]
[1779939140615,32.8,73653.18,0.0,0.62019,0.00017,26.19716]
[1779939143802,32.8,73664.96,0.0,0.62219,0.00017,26.15904]
[1779939146657,32.8,73667.64,0.0,0.62264,0.00017,26.15027]
[1779939148671,32.8,73662.72,0.0,0.62181,0.00017,26.16624]
[1779939151014,32.8,73661.92,0.0,0.62168,0.00017,26.16881]
[1779939152342,32.8,73660.49,0.0,0.62145,0.00017,26.17029]
[1779939152354,32.8,73660.49,0.0,0.62145,0.00017,26.17029]
[1779939152373,32.8,73648.65,0.0,0.61945,0.00017,26.2082]
[1779939152695,32.8,73648.65,0.0,0.61945,0.00017,26.2082]
[1779939153502,32.8,73648.65,0.0,0.61945,0.00017,26.2082]
[1779939152796,32.8,73638.11,0.0,0.61767,0.00017,26.24145]
[1779939153710,32.8,73632.63,0.0,0.61675,0.00017,26.25851]
[1779939154717,32.8,73631.24,0.0,0.61651,0.00017,26.26285]
[1779939158381,32.8,73629.97,0.0,0.61629,0.00017,26.26679]
[1779939158422,32.8,73635.61,0.0,0.61725,0.00017,26.24931]
[1779939158745,32.8,73641.16,0.0,0.61818,0.00017,26.23197]
[1779939162712,32.8,73641.61,0.0,0.61826,0.00017,26.23066]
[1779939162717,32.8,73641.61,0.0,0.61826,0.00017,26.23066]
[1779939162773,32.8,73646.82,0.0,0.61913,0.00017,26.21426]
[1779939163780,32.8,73653.26,0.0,0.62022,0.00017,26.19372]
[1779939164934,32.8,73653.26,0.0,0.62022,0.00017,26.19372]
[1779939164937,32.8,73653.26,0.0,0.62022,0.00017,26.19372]
[1779939166192,32.8,73652.52,0.0,0.6201,0.00017,26.19605]
[1779939166293,32.8,73644.23,0.0,0.6187,0.00017,26.22237]
[1779939171836,32.8,73645.53,0.0,0.61892,0.00017,26.21829]
[1779939172654,32.8,73645.53,0.0,0.61892,0.00017,26.21829]
[1779939173047,32.8,73645.53,0.0,0.61892,0.00017,26.21829]
[1779939173495,32.8,73645.53,0.0,0.61892,0.00017,26.21829]
[1779939173925,32.8,73645.38,0.0,0.61889,0.00017,26.21876]
[1779939173942,32.8,73630.95,0.0,0.61645,0.00017,26.26391]
[1779939174857,32.8,73629.4,0.0,0.61619,0.00017,26.26871]
[1779939178438,32.8,73630.32,0.0,0.61634,0.00017,26.26586]
[1779939178735,32.8,73630.97,0.0,0.61646,0.00017,26.26383]
[1779939178885,32.8,73645.41,0.0,0.6189,0.00017,26.21868]
[1779939179892,32.8,73651.67,0.0,0.61996,0.00017,26.19876]
[1779939182104,32.8,73653.38,0.0,0.62025,0.00017,26.19327]
[1779939183128,32.8,73652.79,0.0,0.62015,0.00017,26.19513]
[1779939183550,32.8,73652.79,0.0,0.62015,0.00017,26.19513]
[1779939183230,32.8,73647.16,0.0,0.6192,0.00017,26.21306]
[1779939184929,32.8,73656.18,0.0,0.62072,0.00017,26.18426]
[1779939189965,32.8,73655.36,0.0,0.62059,0.00017,26.1868]
[1779939191044,32.8,73655.36,0.0,0.62059,0.00017,26.1868]
[1779939191615,32.8,73654.35,0.0,0.62042,0.00017,26.19002]
[1779939191980,32.8,73645.38,0.0,0.6189,0.00017,26.21854]
[1779939192839,32.8,73645.38,0.0,0.6189,0.00017,26.21854]
[1779939192987,32.8,73640.83,0.0,0.61814,0.00017,26.23284]
[1779939194135,32.8,73640.83,0.0,0.61814,0.00017,26.23284]
[1779939196881,32.8,73633.64,0.0,0.61691,0.00017,26.25541]
[1779939199943,32.8,73634.73,0.0,0.61709,0.00017,26.25212]
[1779939201043,32.8,73642.1,0.0,0.61834,0.00017,26.22915]
[1779939203671,32.8,73643.03,0.0,0.61849,0.00017,26.22633]
[1779939208650,32.81,73648.75,0.0,0.61944,0.00017,26.20855]
[1779939209734,32.81,73649.24,0.0,0.61952,0.00017,26.20706]
[1779939209748,32.81,73649.24,0.0,0.61952,0.00017,26.20706]
[1779939210109,32.81,73643.44,0.0,0.61854,0.00017,26.22547]
[1779939211116,32.81,73637.22,0.0,0.61749,0.00017,26.24193]
[1779939216152,32.81,73641.4,0.0,0.61819,0.00017,26.22908]
[1779939220163,32.82,73637.83,0.0,0.61758,0.00017,26.2404]
[1779939220255,32.82,73637.83,0.0,0.61758,0.00017,26.2404]
[1779939220377,32.82,73636.68,0.0,0.61738,0.00017,26.24402]
[1779939220702,32.82,73636.68,0.0,0.61738,0.00017,26.24402]
[1779939220741,32.82,73636.68,0.0,0.61738,0.00017,26.24402]
[1779939221575,32.82,73636.68,0.0,0.61738,0.00017,26.24402]
[1779939221188,32.82,73623.5,0.0,0.61515,0.00017,26.28471]
[1779939222195,32.82,73625.46,0.0,0.61548,0.00017,26.27873]
[1779939222945,32.82,73625.46,0.0,0.61548,0.00017,26.27873]
[1779939225217,32.82,73633.44,0.0,0.61683,0.00017,26.2542]
[1779939226223,32.82,73638.3,0.0,0.61765,0.00017,26.2391]
[1779939231261,32.82,73637.45,0.0,0.6175,0.00017,26.24193]
[1779939231670,32.82,73637.45,0.0,0.6175,0.00017,26.24193]
[1779939231812,32.82,73637.45,0.0,0.6175,0.00017,26.24193]
[1779939231903,32.82,73637.45,0.0,0.6175,0.00017,26.24193]
[1779939232029,32.82,73637.45,0.0,0.6175,0.00017,26.24193]
[1779939232656,32.82,73631.73,0.0,0.61653,0.00017,26.25972]
[1779939233477,32.82,73631.73,0.0,0.61653,0.00017,26.25972]
[1779939233562,32.82,73613.95,0.0,0.61352,0.00017,26.31394]
[1779939234282,32.82,73613.02,0.0,0.61336,0.00017,26.31672]
[1779939239296,32.82,73616.31,0.0,0.61392,0.00017,26.30676]
[1779939240055,32.82,73614.92,0.0,0.61369,0.00017,26.31094]
[1779939240324,32.82,73608.64,0.0,0.61262,0.00017,26.32974]
[1779939243345,32.82,73603.25,0.0,0.6117,0.00017,26.34582]
[1779939244200,32.82,73603.25,0.0,0.6117,0.00017,26.34582]
[1779939244352,32.82,73601.93,0.0,0.61148,0.00017,26.34976]
[1779939246337,32.82,73604.88,0.0,0.61198,0.00017,26.34109]
[1779939246366,32.82,73597.46,0.0,0.61071,0.00017,26.36298]
[1779939247373,32.82,73591.72,0.0,0.60973,0.00017,26.37974]
[1779939247677,32.82,73591.72,0.0,0.60973,0.00017,26.37974]
[1779939247692,32.82,73591.72,0.0,0.60973,0.00017,26.37974]
[1779939248380,32.83,73586.0,0.0,0.60876,0.00017,26.39627]
[1779939249286,32.83,73586.0,0.0,0.60876,0.00017,26.39627]
[1779939249300,32.83,73586.0,0.0,0.60876,0.00017,26.39627]
[1779939252409,32.83,73590.68,0.0,0.60955,0.00017,26.38283]
[1779939254422,32.83,73595.07,0.0,0.6103,0.00017,26.37014]
[1779939255018,32.83,73595.07,0.0,0.6103,0.00017,26.37014]
[1779939255429,32.83,73600.09,0.0,0.61115,0.00017,26.35548]
[1779939255672,32.83,73600.09,0.0,0.61115,0.00017,26.35548]
[1779939256437,32.83,73600.26,0.0,0.61117,0.00017,26.35503]
[1779939257898,32.83,73599.28,0.0,0.61101,0.00017,26.35795]
[1779939258451,32.83,73599.66,0.0,0.61107,0.00017,26.35687]
[1779939259951,32.83,73601.02,0.0,0.6113,0.00017,26.35291]
[1779939260465,32.83,73600.76,0.0,0.61125,0.00017,26.35372]
[1779939260930,32.83,73600.76,0.0,0.61125,0.00017,26.35372]
[1779939261472,32.83,73600.11,0.0,0.61114,0.00017,26.35567]
[1779939262104,32.83,73600.11,0.0,0.61114,0.00017,26.35567]
[1779939262454,32.83,73600.11,0.0,0.61114,0.00017,26.35567]
[1779939263486,32.83,73604.82,0.0,0.61193,0.00017,26.34187]
[1779939268521,32.84,73604.11,0.0,0.6118,0.00017,26.34421]
[1779939271015,32.84,73605.07,0.0,0.61196,0.00017,26.34146]
[1779939271542,32.84,73595.03,0.0,0.61026,0.00017,26.36791]
[1779939276418,32.84,73594.62,0.0,0.61019,0.00017,26.36923]
[1779939276510,32.84,73594.62,0.0,0.61019,0.00017,26.36923]
[1779939276538,32.84,73594.62,0.0,0.61019,0.00017,26.36923]
[1779939276579,32.85,73591.3,0.0,0.60961,0.00017,26.37914]
[1779939276704,32.85,73591.3,0.0,0.60961,0.00017,26.37914]
[1779939277585,32.85,73582.92,0.0,0.60817,0.00017,26.40343]
[1779939277792,32.85,73582.92,0.0,0.60817,0.00017,26.40343]
[1779939278592,32.85,73579.95,0.0,0.60766,0.00017,26.41196]
[1779939281613,32.85,73572.44,0.0,0.60638,0.00017,26.43321]
[1779939283254,32.85,73570.12,0.0,0.60598,0.00017,26.43969]
[1779939283430,32.85,73570.12,0.0,0.60598,0.00017,26.43969]
[1779939283565,32.85,73570.12,0.0,0.60598,0.00017,26.43969]
[1779939283628,32.85,73551.49,0.0,0.6028,0.00017,26.4908]
[1779939284397,32.85,73551.49,0.0,0.6028,0.00017,26.4908]
[1779939284636,32.85,73543.3,0.0,0.6014,0.00017,26.51274]
[1779939289184,32.85,73542.01,0.0,0.60119,0.00017,26.5161]
[1779939289210,32.85,73542.01,0.0,0.60119,0.00017,26.5161]
[1779939289671,32.85,73544.78,0.0,0.60166,0.00017,26.50871]
[1779939291685,32.85,73552.24,0.0,0.60294,0.00017,26.48867]
[1779939292281,32.85,73552.24,0.0,0.60294,0.00017,26.48867]
[1779939292692,32.85,73558.79,0.0,0.60406,0.00017,26.47085]
[1779939295713,32.85,73558.2,0.0,0.60396,0.00017,26.47238]
[1779939300518,32.84,73562.38,0.0,0.60469,0.00017,26.46063]
[1779939300591,32.84,73562.38,0.0,0.60469,0.00017,26.46063]
[1779939300769,32.84,73561.5,0.0,0.60454,0.00017,26.46305]
[1779939301038,32.84,73561.5,0.0,0.60454,0.00017,26.46305]
[1779939301050,32.84,73561.5,0.0,0.60454,0.00017,26.46305]
[1779939301139,32.84,73552.0,0.0,0.60292,0.00017,26.48895]
[1779939306802,32.84,73550.11,0.0,0.60261,0.00017,26.49385]
[1779939309937,32.84,73550.38,0.0,0.60265,0.00017,26.49308]
[1779939309964,32.84,73550.38,0.0,0.60265,0.00017,26.49308]
[1779939310035,32.84,73549.94,0.0,0.60258,0.00017,26.49422]
[1779939311127,32.84,73549.94,0.0,0.60258,0.00017,26.49422]
[1779939311252,32.84,73549.94,0.0,0.60258,0.00017,26.49422]
[1779939311572,32.84,73549.94,0.0,0.60258,0.00017,26.49422]
[1779939311701,32.84,73546.92,0.0,0.60207,0.00017,26.50231]
[1779939311841,32.84,73483.41,0.0,0.59116,0.00017,26.66251]
[1779939313481,32.84,73483.41,0.0,0.59116,0.00017,26.66251]
[1779939313579,32.85,73440.06,0.0,0.58364,0.00017,26.76066]
[1779939313898,32.85,73440.06,0.0,0.58364,0.00017,26.76066]
[1779939314097,32.85,73440.06,0.0,0.58364,0.00017,26.76066]
[1779939314135,32.85,73440.35,0.0,0.58369,0.00017,26.76007]
[1779939315031,32.85,73440.35,0.0,0.58369,0.00017,26.76007]
[1779939315723,32.85,73440.35,0.0,0.58369,0.00017,26.76007]
[1779939315033,32.85,73438.76,0.0,0.58342,0.00017,26.76349]
[1779939315959,32.85,73438.76,0.0,0.58342,0.00017,26.76349]
[1779939316138,32.85,73438.76,0.0,0.58342,0.00017,26.76349]
[1779939316342,32.85,73438.76,0.0,0.58342,0.00017,26.76349]
[1779939316367,32.85,73465.95,0.0,0.58812,0.00017,26.7035]
[1779939317129,32.85,73465.95,0.0,0.58812,0.00017,26.7035]
[1779939317230,32.85,73465.95,0.0,0.58812,0.00017,26.7035]
[1779939317513,32.87,73427.64,0.0,0.58145,0.00017,26.78751]
[1779939317994,32.87,73427.64,0.0,0.58145,0.00017,26.78751]
[1779939318114,32.87,73427.64,0.0,0.58145,0.00017,26.78751]
[1779939318491,32.87,73427.64,0.0,0.58145,0.00017,26.78751]
[1779939318590,32.87,73427.64,0.0,0.58145,0.00017,26.78751]
[1779939318615,32.88,73433.24,0.0,0.5824,0.00017,26.77609]
[1779939318903,32.88,73433.24,0.0,0.5824,0.00017,26.77609]
[1779939319520,32.88,73433.24,0.0,0.5824,0.00017,26.77609]
[1779939319621,32.92,73466.33,0.0,0.58804,0.00017,26.70485]
[1779939319856,32.92,73466.33,0.0,0.58804,0.00017,26.70485]
[1779939319865,32.92,73466.33,0.0,0.58804,0.00017,26.70485]
[1779939320618,32.92,73466.33,0.0,0.58804,0.00017,26.70485]
[1779939320695,32.92,73470.14,0.0,0.58868,0.00017,26.69637]
[1779939320968,32.92,73470.14,0.0,0.58868,0.00017,26.69637]
[1779939321015,32.92,73463.93,0.0,0.58761,0.00017,26.71049]
[1779939321786,32.92,73463.93,0.0,0.58761,0.00017,26.71049]
[1779939322107,32.92,73470.21,0.0,0.58869,0.00017,26.69631]
[1779939323116,32.92,73470.21,0.0,0.58869,0.00017,26.69631]
[1779939323147,32.92,73470.21,0.0,0.58869,0.00017,26.69631]
[1779939323472,32.92,73470.21,0.0,0.58869,0.00017,26.69631]
[1779939323605,32.92,73470.21,0.0,0.58869,0.00017,26.69631]
[1779939323631,32.92,73470.14,0.0,0.58867,0.00017,26.69649]
[1779939324329,32.92,73470.14,0.0,0.58867,0.00017,26.69649]
[1779939324406,32.93,73421.58,0.0,0.58029,0.00017,26.80159]
[1779939324945,32.93,73406.84,0.0,0.57773,0.00017,26.83112]
[1779939326167,32.93,73406.84,0.0,0.57773,0.00017,26.83112]
[1779939326204,32.93,73406.84,0.0,0.57773,0.00017,26.83112]
[1779939326388,32.93,73406.84,0.0,0.57773,0.00017,26.83112]
[1779939326547,32.93,73406.84,0.0,0.57773,0.00017,26.83112]
[1779939326574,32.93,73408.42,0.0,0.578,0.00017,26.82801]
[1779939326991,32.93,73408.42,0.0,0.578,0.00017,26.82801]
[1779939326999,32.93,73408.42,0.0,0.578,0.00017,26.82801]
[1779939327146,32.93,73408.42,0.0,0.578,0.00017,26.82801]
[1779939327247,32.93,73408.42,0.0,0.578,0.00017,26.82801]
[1779939327278,32.93,73408.42,0.0,0.578,0.00017,26.82801]
[1779939327524,32.94,73394.52,0.0,0.57557,0.00017,26.85528]
[1779939328548,32.94,73401.49,0.0,0.57678,0.00017,26.8418]
[1779939329632,32.94,73401.49,0.0,0.57678,0.00017,26.8418]
[1779939329662,32.94,73401.49,0.0,0.57678,0.00017,26.8418]
[1779939329676,32.93,73409.28,0.0,0.57814,0.00017,26.82651]
[1779939331057,32.94,73411.63,0.0,0.57853,0.00017,26.82205]
[1779939331128,32.94,73411.63,0.0,0.57853,0.00017,26.82205]
[1779939331183,32.94,73411.63,0.0,0.57853,0.00017,26.82205]
[1779939331248,32.94,73411.63,0.0,0.57853,0.00017,26.82205]
[1779939331409,32.94,73411.63,0.0,0.57853,0.00017,26.82205]
[1779939331635,32.94,73411.63,0.0,0.57853,0.00017,26.82205]
[1779939331725,32.94,73420.62,0.0,0.58009,0.00017,26.80098]
[1779939331849,32.94,73420.62,0.0,0.58009,0.00017,26.80098]
[1779939331873,32.94,73420.62,0.0,0.58009,0.00017,26.80098]
[1779939332690,32.94,73420.62,0.0,0.58009,0.00017,26.80098]
[1779939332695,32.96,73446.45,0.0,0.58452,0.00017,26.74734]
[1779939333142,32.96,73446.45,0.0,0.58452,0.00017,26.74734]
[1779939333157,32.96,73455.78,0.0,0.58613,0.00017,26.72697]
[1779939334214,32.96,73455.78,0.0,0.58613,0.00017,26.72697]
[1779939334337,32.96,73455.78,0.0,0.58613,0.00017,26.72697]
[1779939334598,32.96,73455.78,0.0,0.58613,0.00017,26.72697]
[1779939334670,32.96,73462.78,0.0,0.58733,0.00017,26.71138]
[1779939334859,32.96,73462.78,0.0,0.58733,0.00017,26.71138]
[1779939335386,32.96,73462.78,0.0,0.58733,0.00017,26.71138]
[1779939335560,32.96,73462.78,0.0,0.58733,0.00017,26.71138]
[1779939335587,32.96,73462.78,0.0,0.58733,0.00017,26.71138]
[1779939335602,32.96,73467.41,0.0,0.58813,0.00017,26.70094]
[1779939336142,32.96,73467.41,0.0,0.58813,0.00017,26.70094]
[1779939336407,32.96,73467.41,0.0,0.58813,0.00017,26.70094]
[1779939336480,32.96,73476.16,0.0,0.58964,0.00017,26.68088]
[1779939336957,32.96,73476.16,0.0,0.58964,0.00017,26.68088]
[1779939337227,32.96,73476.16,0.0,0.58964,0.00017,26.68088]
[1779939338479,32.96,73480.48,0.0,0.59038,0.00017,26.67086]
[1779939338715,32.96,73480.48,0.0,0.59038,0.00017,26.67086]
[1779939338879,32.96,73481.03,0.0,0.59047,0.00017,26.66958]
[1779939339455,32.96,73479.45,0.0,0.5902,0.00017,26.67326]
[1779939340028,32.96,73479.45,0.0,0.5902,0.00017,26.67326]
[1779939340312,32.96,73479.45,0.0,0.5902,0.00017,26.67326]
[1779939340602,32.96,73479.45,0.0,0.5902,0.00017,26.67326]
[1779939340661,32.96,73479.45,0.0,0.5902,0.00017,26.67326]
[1779939340725,32.96,73480.47,0.0,0.59038,0.00017,26.67088]
[1779939341097,32.96,73480.47,0.0,0.59038,0.00017,26.67088]
[1779939341708,32.96,73480.47,0.0,0.59038,0.00017,26.67088]
[1779939341147,32.96,73436.17,0.0,0.58274,0.00017,26.76933]
[1779939342245,32.96,73436.17,0.0,0.58274,0.00017,26.76933]
[1779939342607,32.97,73416.37,0.0,0.57931,0.00017,26.81029]
[1779939343075,32.97,73416.37,0.0,0.57931,0.00017,26.81029]
[1779939343595,32.97,73415.11,0.0,0.57909,0.00017,26.81282]
[1779939345373,32.97,73417.88,0.0,0.57957,0.00017,26.80725]
[1779939347970,32.97,73423.44,0.0,0.58052,0.00017,26.79607]
[1779939348377,32.97,73423.44,0.0,0.58052,0.00017,26.79607]
[1779939348979,32.98,73427.5,0.0,0.58122,0.00017,26.7878]
[1779939349145,32.98,73434.31,0.0,0.58239,0.00017,26.77373]
[1779939350691,32.98,73434.31,0.0,0.58239,0.00017,26.77373]
[1779939351773,32.98,73436.23,0.0,0.58271,0.00017,26.76986]
[1779939351800,32.98,73435.16,0.0,0.58252,0.00017,26.77213]
[1779939353620,32.99,73435.4,0.0,0.58256,0.00017,26.77165]
[1779939353625,32.99,73435.4,0.0,0.58256,0.00017,26.77165]
[1779939354674,32.99,73434.18,0.0,0.58234,0.00017,26.77438]
[1779939354690,32.99,73434.18,0.0,0.58234,0.00017,26.77438]
[1779939355825,33.0,73435.83,0.0,0.5826,0.00017,26.77123]
[1779939355842,33.0,73435.83,0.0,0.5826,0.00017,26.77123]
[1779939357001,33.01,73435.69,0.0,0.58256,0.00017,26.77169]
[1779939357201,33.01,73444.9,0.0,0.58414,0.00017,26.75229]
[1779939357826,33.01,73444.9,0.0,0.58414,0.00017,26.75229]
[1779939359169,33.02,73445.02,0.0,0.58414,0.00017,26.75228]
[1779939359305,33.02,73445.02,0.0,0.58414,0.00017,26.75228]
[1779939359355,33.03,73438.73,0.0,0.58304,0.00017,26.76591]
[1779939360263,33.03,73438.73,0.0,0.58304,0.00017,26.76591]
[1779939360345,33.03,73438.73,0.0,0.58304,0.00017,26.76591]
[1779939360350,33.03,73427.01,0.0,0.58101,0.00017,26.7905]
[1779939361029,33.03,73427.01,0.0,0.58101,0.00017,26.7905]
[1779939361230,33.04,73419.75,0.0,0.57974,0.00017,26.80555]
[1779939362007,33.04,73419.75,0.0,0.57974,0.00017,26.80555]
[1779939362398,33.04,73419.75,0.0,0.57974,0.00017,26.80555]
[1779939362409,33.04,73419.75,0.0,0.57974,0.00017,26.80555]
[1779939362685,33.04,73419.75,0.0,0.57974,0.00017,26.80555]
[1779939363257,33.05,73424.48,0.0,0.58054,0.00017,26.79615]
[1779939363920,33.05,73424.48,0.0,0.58054,0.00017,26.79615]
[1779939364813,33.05,73427.16,0.0,0.581,0.00017,26.79068]
[1779939364822,33.05,73427.16,0.0,0.581,0.00017,26.79068]
[1779939365029,33.05,73427.16,0.0,0.581,0.00017,26.79068]
[1779939365168,33.05,73427.16,0.0,0.581,0.00017,26.79068]
[1779939365199,33.05,73427.16,0.0,0.581,0.00017,26.79068]
[1779939367102,33.05,73425.51,0.0,0.58071,0.00017,26.79413]
[1779939369037,33.05,73424.09,0.0,0.58047,0.00017,26.79705]
[1779939369117,33.05,73424.09,0.0,0.58047,0.00017,26.79705]
[1779939369296,33.05,73429.91,0.0,0.58147,0.00017,26.78512]
[1779939372669,33.05,73432.79,0.0,0.58197,0.00017,26.77916]
[1779939372704,33.05,73432.79,0.0,0.58197,0.00017,26.77916]
[1779939372797,33.05,73437.72,0.0,0.58281,0.00017,26.76886]
[1779939373324,33.06,73432.93,0.0,0.58199,0.00017,26.77889]
[1779939373980,33.06,73432.93,0.0,0.58199,0.00017,26.77889]
[1779939375027,33.06,73432.9,0.0,0.58198,0.00017,26.77897]
[1779939375035,33.06,73432.9,0.0,0.58198,0.00017,26.77897]
[1779939375137,33.06,73432.9,0.0,0.58198,0.00017,26.77897]
[1779939375310,33.06,73432.9,0.0,0.58198,0.00017,26.77897]
[1779939375390,33.06,73432.9,0.0,0.58198,0.00017,26.77897]
[1779939375453,33.06,73439.59,0.0,0.58313,0.00017,26.76495]
[1779939376081,33.06,73439.59,0.0,0.58313,0.00017,26.76495]
[1779939376349,33.06,73445.52,0.0,0.58415,0.00017,26.75234]
[1779939378516,33.06,73449.41,0.0,0.58482,0.00017,26.74399]
[1779939378555,33.06,73449.41,0.0,0.58482,0.00017,26.74399]
[1779939378621,33.06,73448.73,0.0,0.5847,0.00017,26.74549]
[1779939379225,33.06,73448.73,0.0,0.5847,0.00017,26.74549]
[1779939379370,33.06,73440.79,0.0,0.58333,0.00017,26.7625]
[1779939380365,33.06,73440.79,0.0,0.58333,0.00017,26.7625]
[1779939381715,33.06,73436.84,0.0,0.58265,0.00017,26.77085]
[1779939382390,33.06,73422.87,0.0,0.58024,0.00017,26.79971]
[1779939383399,33.06,73412.05,0.0,0.57838,0.00017,26.82138]
[1779939384500,33.06,73412.05,0.0,0.57838,0.00017,26.82138]
[1779939385055,33.07,73410.44,0.0,0.57807,0.00017,26.82493]
[1779939385164,33.07,73410.44,0.0,0.57807,0.00017,26.82493]
[1779939385560,33.07,73410.44,0.0,0.57807,0.00017,26.82493]
[1779939385568,33.07,73410.44,0.0,0.57807,0.00017,26.82493]
[1779939385610,33.07,73410.44,0.0,0.57807,0.00017,26.82493]
[1779939385685,33.07,73410.44,0.0,0.57807,0.00017,26.82493]
[1779939385779,33.07,73410.44,0.0,0.57807,0.00017,26.82493]
[1779939385792,33.09,73404.88,0.0,0.57708,0.00017,26.83613]
[1779939386012,33.09,73404.88,0.0,0.57708,0.00017,26.83613]
[1779939386387,33.09,73404.88,0.0,0.57708,0.00017,26.83613]
[1779939386625,33.09,73404.88,0.0,0.57708,0.00017,26.83613]
[1779939386701,33.09,73404.88,0.0,0.57708,0.00017,26.83613]
[1779939386778,33.11,73399.56,0.0,0.57613,0.00017,26.8468]
[1779939386971,33.11,73399.56,0.0,0.57613,0.00017,26.8468]
[1779939387068,33.11,73399.56,0.0,0.57613,0.00017,26.8468]
[1779939387444,33.11,73399.56,0.0,0.57613,0.00017,26.8468]
[1779939387535,33.12,73397.45,0.0,0.57574,0.00017,26.8512]
[1779939388220,33.12,73397.45,0.0,0.57574,0.00017,26.8512]
[1779939388887,33.13,73396.11,0.0,0.57549,0.00017,26.85391]
[1779939389696,33.13,73396.11,0.0,0.57549,0.00017,26.85391]
[1779939389759,33.13,73396.11,0.0,0.57549,0.00017,26.85391]
[1779939390220,33.14,73396.98,0.0,0.57563,0.00017,26.85245]
[1779939390298,33.14,73396.98,0.0,0.57563,0.00017,26.85245]
[1779939391510,33.14,73396.63,0.0,0.57556,0.00017,26.85329]
[1779939393812,33.15,73393.2,0.0,0.57496,0.00017,26.8569]
[1779939393903,33.16,73393.9,0.0,0.57506,0.00017,26.85578]
[1779939394487,33.16,73393.9,0.0,0.57506,0.00017,26.85578]
[1779939394571,33.16,73393.9,0.0,0.57506,0.00017,26.85578]
[1779939394658,33.16,73377.57,0.0,0.57224,0.00017,26.88566]
[1779939394964,33.16,73377.57,0.0,0.57224,0.00017,26.88566]
[1779939395216,33.16,73377.57,0.0,0.57224,0.00017,26.88566]
[1779939395519,33.16,73377.57,0.0,0.57224,0.00017,26.88566]
[1779939395612,33.16,73358.92,0.0,0.56902,0.00017,26.91816]
[1779939396113,33.16,73358.92,0.0,0.56902,0.00017,26.91816]
[1779939396244,33.16,73358.92,0.0,0.56902,0.00017,26.91816]
[1779939396631,33.16,73358.92,0.0,0.56902,0.00017,26.91816]
[1779939396748,33.18,73335.85,0.0,0.565,0.00017,26.95614]
[1779939397165,33.18,73335.85,0.0,0.565,0.00017,26.95614]
[1779939397353,33.18,73335.85,0.0,0.565,0.00017,26.95614]
[1779939397515,33.19,73327.47,0.0,0.56353,0.00017,26.96934]
[1779939398087,33.19,73327.47,0.0,0.56353,0.00017,26.96934]
[1779939398741,33.19,73327.47,0.0,0.56353,0.00017,26.96934]
[1779939398814,33.19,73327.47,0.0,0.56353,0.00017,26.96934]
[1779939398858,33.19,73327.47,0.0,0.56353,0.00017,26.96934]
[1779939398842,33.21,73344.59,0.0,0.56646,0.00017,26.94278]
[1779939399024,33.21,73344.59,0.0,0.56646,0.00017,26.94278]
[1779939399043,33.21,73344.59,0.0,0.56646,0.00017,26.94278]
[1779939399512,33.21,73344.59,0.0,0.56646,0.00017,26.94278]
[1779939399583,33.21,73357.37,0.0,0.56867,0.00017,26.92172]
[1779939399937,33.21,73357.37,0.0,0.56867,0.00017,26.92172]
[1779939400267,33.21,73357.37,0.0,0.56867,0.00017,26.92172]
[1779939400349,33.21,73357.37,0.0,0.56867,0.00017,26.92172]
[1779939400827,33.21,73357.37,0.0,0.56867,0.00017,26.92172]
[1779939400743,33.21,73363.56,0.0,0.56973,0.00017,26.9113]
[1779939401167,33.21,73363.56,0.0,0.56973,0.00017,26.9113]
[1779939401529,33.21,73363.56,0.0,0.56973,0.00017,26.9113]
[1779939401710,33.21,73363.56,0.0,0.56973,0.00017,26.9113]
[1779939401730,33.21,73363.56,0.0,0.56973,0.00017,26.9113]
[1779939401854,33.21,73363.56,0.0,0.56973,0.00017,26.9113]
[1779939401772,33.21,73370.05,0.0,0.57085,0.00017,26.90008]
[1779939402823,33.21,73370.05,0.0,0.57085,0.00017,26.90008]
[1779939402845,33.23,73358.69,0.0,0.56886,0.00017,26.91996]
[1779939403036,33.23,73358.69,0.0,0.56886,0.00017,26.91996]
[1779939403260,33.23,73358.69,0.0,0.56886,0.00017,26.91996]
[1779939403339,33.23,73358.69,0.0,0.56886,0.00017,26.91996]
[1779939403405,33.23,73358.69,0.0,0.56886,0.00017,26.91996]
[1779939404275,33.23,73358.69,0.0,0.56886,0.00017,26.91996]
[1779939403620,33.23,73339.92,0.0,0.56562,0.00017,26.95068]
[1779939405209,33.23,73340.52,0.0,0.56572,0.00017,26.94974]
[1779939405634,33.24,73342.55,0.0,0.56606,0.00017,26.94659]
[1779939407092,33.24,73342.55,0.0,0.56606,0.00017,26.94659]
[1779939407187,33.23,73344.13,0.0,0.56634,0.00017,26.944]
[1779939407219,33.23,73344.13,0.0,0.56634,0.00017,26.944]
[1779939407619,33.23,73344.13,0.0,0.56634,0.00017,26.944]
[1779939407814,33.23,73361.59,0.0,0.56936,0.00017,26.91511]
[1779939408100,33.23,73361.59,0.0,0.56936,0.00017,26.91511]
[1779939408737,33.23,73361.59,0.0,0.56936,0.00017,26.91511]
[1779939408884,33.23,73361.59,0.0,0.56936,0.00017,26.91511]
[1779939408849,33.24,73364.79,0.0,0.56991,0.00017,26.90968]
[1779939409632,33.24,73364.79,0.0,0.56991,0.00017,26.90968]
[1779939409727,33.24,73364.79,0.0,0.56991,0.00017,26.90968]
[1779939409864,33.24,73364.79,0.0,0.56991,0.00017,26.90968]
[1779939410530,33.24,73369.14,0.0,0.57065,0.00017,26.90221]
[1779939410672,33.24,73363.65,0.0,0.5697,0.00017,26.91168]
[1779939411864,33.24,73363.65,0.0,0.5697,0.00017,26.91168]
[1779939412705,33.24,73360.86,0.0,0.56922,0.00017,26.91644]
[1779939412815,33.24,73360.86,0.0,0.56922,0.00017,26.91644]
[1779939413145,33.24,73362.47,0.0,0.5695,0.00017,26.91371]
[1779939413215,33.24,73362.47,0.0,0.5695,0.00017,26.91371]
[1779939413378,33.24,73362.47,0.0,0.5695,0.00017,26.91371]
[1779939413693,33.24,73365.91,0.0,0.57009,0.00017,26.90787]
[1779939414068,33.24,73365.91,0.0,0.57009,0.00017,26.90787]
[1779939414081,33.24,73365.91,0.0,0.57009,0.00017,26.90787]
[1779939414728,33.24,73365.91,0.0,0.57009,0.00017,26.90787]
[1779939415024,33.24,73368.14,0.0,0.57047,0.00017,26.90406]
[1779939415707,33.24,73373.2,0.0,0.57134,0.00017,26.89528]
[1779939416055,33.24,73373.2,0.0,0.57134,0.00017,26.89528]
[1779939416310,33.24,73373.2,0.0,0.57134,0.00017,26.89528]
[1779939419735,33.25,73383.33,0.0,0.57307,0.00017,26.87736]
[1779939420717,33.25,73383.33,0.0,0.57307,0.00017,26.87736]
[1779939420761,33.25,73383.33,0.0,0.57307,0.00017,26.87736]
[1779939420901,33.25,73383.33,0.0,0.57307,0.00017,26.87736]
[1779939420913,33.25,73383.28,0.0,0.57306,0.00017,26.87748]
[1779939421391,33.25,73383.28,0.0,0.57306,0.00017,26.87748]
[1779939421752,33.25,73355.49,0.0,0.56827,0.00017,26.92575]
[1779939422031,33.25,73355.49,0.0,0.56827,0.00017,26.92575]
[1779939422153,33.25,73355.49,0.0,0.56827,0.00017,26.92575]
[1779939422407,33.25,73355.49,0.0,0.56827,0.00017,26.92575]
[1779939422800,33.25,73355.49,0.0,0.56827,0.00017,26.92575]
[1779939422822,33.25,73355.49,0.0,0.56827,0.00017,26.92575]
[1779939422836,33.25,73355.49,0.0,0.56827,0.00017,26.92575]
[1779939422920,33.25,73351.17,0.0,0.56752,0.00017,26.93292]
[1779939423768,33.26,73344.23,0.0,0.56632,0.00017,26.94423]
[1779939425629,33.26,73343.9,0.0,0.56626,0.00017,26.94478]
[1779939425934,33.26,73343.9,0.0,0.56626,0.00017,26.94478]
[1779939425782,33.26,73333.79,0.0,0.56451,0.00017,26.96079]
[1779939427796,33.29,73338.81,0.0,0.56532,0.00017,26.95357]
[1779939428312,33.29,73338.81,0.0,0.56532,0.00017,26.95357]
[1779939428572,33.29,73338.81,0.0,0.56532,0.00017,26.95357]
[1779939428804,33.3,73349.75,0.0,0.56721,0.00017,26.93603]
[1779939429583,33.3,73349.75,0.0,0.56721,0.00017,26.93603]
[1779939429706,33.3,73349.75,0.0,0.56721,0.00017,26.93603]
[1779939430544,33.3,73348.01,0.0,0.56691,0.00017,26.93888]
[1779939432066,33.3,73346.39,0.0,0.56663,0.00017,26.94155]
[1779939432198,33.3,73346.39,0.0,0.56663,0.00017,26.94155]
[1779939432747,33.3,73346.39,0.0,0.56663,0.00017,26.94155]
[1779939432833,33.3,73358.64,0.0,0.56874,0.00017,26.9214]
[1779939433031,33.3,73358.64,0.0,0.56874,0.00017,26.9214]
[1779939433071,33.3,73358.64,0.0,0.56874,0.00017,26.9214]
[1779939433252,33.3,73358.64,0.0,0.56874,0.00017,26.9214]
[1779939433839,33.3,73364.49,0.0,0.56974,0.00017,26.91154]
[1779939434221,33.3,73364.49,0.0,0.56974,0.00017,26.91154]
[1779939434846,33.3,73360.35,0.0,0.56903,0.00017,26.91859]
[1779939434974,33.3,73360.35,0.0,0.56903,0.00017,26.91859]
[1779939435092,33.3,73360.35,0.0,0.56903,0.00017,26.91859]
[1779939435892,33.3,73360.35,0.0,0.56903,0.00017,26.91859]
[1779939435943,33.3,73360.35,0.0,0.56903,0.00017,26.91859]
[1779939436860,33.31,73370.24,0.0,0.57072,0.00017,26.90174]
[1779939438874,33.31,73377.22,0.0,0.57192,0.00017,26.88959]
[1779939441854,33.31,73381.44,0.0,0.57264,0.00017,26.88214]
[1779939441963,33.31,73381.44,0.0,0.57264,0.00017,26.88214]
[1779939442057,33.31,73381.44,0.0,0.57264,0.00017,26.88214]
[1779939442579,33.31,73381.24,0.0,0.5726,0.00017,26.88253]
[1779939442916,33.31,73304.4,0.0,0.55935,0.00017,27.0051]
[1779939443385,33.31,73304.4,0.0,0.55935,0.00017,27.0051]
[1779939443436,33.31,73304.4,0.0,0.55935,0.00017,27.0051]
[1779939443503,33.31,73304.4,0.0,0.55935,0.00017,27.0051]
[1779939443624,33.31,73304.4,0.0,0.55935,0.00017,27.0051]
[1779939443724,33.31,73304.4,0.0,0.55935,0.00017,27.0051]
[1779939443794,33.31,73304.4,0.0,0.55935,0.00017,27.0051]
[1779939443924,33.32,73296.11,0.0,0.5579,0.00017,27.01665]
[1779939444039,33.32,73296.11,0.0,0.5579,0.00017,27.01665]
[1779939444508,33.32,73296.11,0.0,0.5579,0.00017,27.01665]
[1779939444931,33.34,73305.04,0.0,0.55942,0.00017,27.00463]
[1779939445270,33.34,73305.04,0.0,0.55942,0.00017,27.00463]
[1779939445417,33.34,73305.04,0.0,0.55942,0.00017,27.00463]
[1779939445629,33.34,73305.04,0.0,0.55942,0.00017,27.00463]
[1779939445938,33.34,73314.87,0.0,0.56112,0.00017,26.99063]
[1779939446111,33.34,73314.87,0.0,0.56112,0.00017,26.99063]
[1779939446417,33.34,73314.87,0.0,0.56112,0.00017,26.99063]
[1779939447100,33.35,73319.14,0.0,0.56185,0.00017,26.98441]
[1779939447931,33.35,73319.14,0.0,0.56185,0.00017,26.98441]
[1779939449160,33.35,73322.39,0.0,0.56241,0.00017,26.97964]
[1779939449967,33.35,73324.61,0.0,0.56279,0.00017,26.97635]
[1779939451713,33.35,73324.61,0.0,0.56279,0.00017,26.97635]
[1779939451818,33.35,73323.1,0.0,0.56253,0.00017,26.97566]
[1779939452563,33.35,73323.1,0.0,0.56253,0.00017,26.97566]
[1779939453030,33.35,73325.64,0.0,0.56296,0.00017,26.97188]
[1779939453117,33.35,73327.49,0.0,0.56328,0.00017,26.96909]
[1779939454981,33.36,73325.77,0.0,0.56298,0.00017,26.97174]
[1779939456592,33.36,73326.45,0.0,0.5631,0.00017,26.97072]
[1779939456667,33.36,73326.45,0.0,0.5631,0.00017,26.97072]
[1779939456927,33.36,73326.45,0.0,0.5631,0.00017,26.97072]
[1779939457191,33.39,73326.65,0.0,0.56308,0.00017,26.97096]
[1779939458638,33.39,73328.85,0.0,0.56346,0.00017,26.96765]
[1779939459113,33.39,73331.83,0.0,0.56397,0.00017,26.96313]
[1779939459283,33.39,73331.83,0.0,0.56397,0.00017,26.96313]
[1779939459989,33.39,73332.67,0.0,0.56412,0.00017,26.96184]
[1779939461589,33.4,73332.22,0.0,0.56404,0.00017,26.96256]
[1779939461905,33.4,73332.22,0.0,0.56404,0.00017,26.96256]
[1779939461921,33.4,73332.22,0.0,0.56404,0.00017,26.96256]
[1779939461931,33.4,73327.73,0.0,0.56326,0.00017,26.96944]
[1779939462055,33.4,73327.73,0.0,0.56326,0.00017,26.96944]
[1779939462110,33.4,73327.73,0.0,0.56326,0.00017,26.96944]
[1779939462191,33.4,73327.73,0.0,0.56326,0.00017,26.96944]
[1779939462375,33.4,73327.73,0.0,0.56326,0.00017,26.96944]
[1779939462575,33.4,73327.73,0.0,0.56326,0.00017,26.96944]
[1779939462628,33.4,73327.73,0.0,0.56326,0.00017,26.96944]
[1779939462688,33.4,73336.18,0.0,0.56471,0.00017,26.9565]
[1779939463051,33.4,73336.18,0.0,0.56471,0.00017,26.9565]
[1779939463960,33.4,73336.18,0.0,0.56471,0.00017,26.9565]
[1779939463068,33.4,73370.79,0.0,0.57066,0.00017,26.89974]
[1779939464410,33.4,73370.79,0.0,0.57066,0.00017,26.89974]
[1779939464752,33.4,73370.79,0.0,0.57066,0.00017,26.89974]
[1779939464848,33.4,73376.33,0.0,0.57161,0.00017,26.89016]
[1779939466825,33.4,73370.18,0.0,0.57055,0.00017,26.90089]
[1779939467129,33.4,73370.18,0.0,0.57055,0.00017,26.90089]
[1779939467795,33.4,73370.18,0.0,0.57055,0.00017,26.90089]
[1779939467843,33.4,73370.19,0.0,0.57055,0.00017,26.90089]
[1779939468278,33.4,73370.19,0.0,0.57055,0.00017,26.90089]
[1779939468456,33.4,73370.19,0.0,0.57055,0.00017,26.90089]
[1779939468760,33.4,73370.19,0.0,0.57055,0.00017,26.90089]
[1779939468821,33.4,73358.95,0.0,0.56862,0.00017,26.91995]
[1779939470518,33.4,73357.49,0.0,0.56837,0.00017,26.92238]
[1779939472042,33.41,73354.06,0.0,0.56778,0.00017,26.92808]
[1779939472738,33.41,73355.84,0.0,0.56808,0.00017,26.92515]
[1779939474149,33.41,73362.09,0.0,0.56916,0.00017,26.91474]
[1779939476074,33.41,73366.56,0.0,0.56992,0.00017,26.90718]
[1779939476130,33.41,73366.56,0.0,0.56992,0.00017,26.90718]
[1779939477955,33.41,73356.64,0.0,0.56822,0.00017,26.92389]
[1779939478457,33.41,73356.64,0.0,0.56822,0.00017,26.92389]
[1779939478474,33.41,73356.64,0.0,0.56822,0.00017,26.92389]
[1779939478961,33.41,73356.64,0.0,0.56822,0.00017,26.92389]
[1779939478996,33.41,73357.07,0.0,0.56829,0.00017,26.92318]
[1779939479127,33.41,73357.07,0.0,0.56829,0.00017,26.92318]
[1779939479133,33.41,73357.07,0.0,0.56829,0.00017,26.92318]
[1779939479652,33.41,73356.0,0.0,0.5681,0.00017,26.92497]
[1779939481252,33.41,73354.15,0.0,0.56779,0.00017,26.92801]
[1779939482345,33.41,73366.26,0.0,0.56986,0.00017,26.90778]
[1779939483648,33.41,73366.26,0.0,0.56986,0.00017,26.90778]
[1779939483743,33.41,73371.01,0.0,0.57068,0.00017,26.89966]
[1779939485993,33.41,73373.95,0.0,0.57118,0.00017,26.89456]
[1779939486844,33.41,73372.85,0.0,0.57099,0.00017,26.8965]
[1779939487024,33.42,73378.07,0.0,0.57188,0.00017,26.88744]
[1779939488840,33.42,73371.4,0.0,0.57073,0.00017,26.89913]
[1779939490145,33.42,73370.9,0.0,0.57065,0.00017,26.89999]
[1779939490263,33.42,73370.07,0.0,0.5705,0.00017,26.90145]
[1779939492121,33.42,73365.31,0.0,0.56968,0.00017,26.90959]
[1779939492135,33.42,73365.31,0.0,0.56968,0.00017,26.90959]
[1779939492894,33.42,73365.31,0.0,0.56968,0.00017,26.90959]
[1779939492899,33.42,73359.25,0.0,0.56864,0.00017,26.91981]
[1779939493350,33.42,73359.25,0.0,0.56864,0.00017,26.91981]
[1779939493393,33.42,73352.88,0.0,0.56755,0.00017,26.93032]
[1779939495951,33.43,73349.79,0.0,0.56701,0.00017,26.9354]
[1779939496711,33.43,73349.79,0.0,0.56701,0.00017,26.9354]
[1779939498583,33.43,73345.93,0.0,0.56635,0.00017,26.94163]
[1779939499330,33.43,73346.39,0.0,0.56642,0.00017,26.94092]
[1779939500599,33.43,73346.61,0.0,0.56646,0.00017,26.94057]
[1779939500634,33.43,73346.61,0.0,0.56646,0.00017,26.94057]
[1779939500780,33.43,73346.61,0.0,0.56646,0.00017,26.94057]
[1779939500875,33.43,73350.7,0.0,0.56716,0.00017,26.934]
[1779939502173,33.43,73347.76,0.0,0.56666,0.00017,26.93875]
[1779939502181,33.43,73347.76,0.0,0.56666,0.00017,26.93875]
[1779939503166,33.43,73349.91,0.0,0.56703,0.00017,26.93529]
[1779939504322,33.43,73350.4,0.0,0.56711,0.00017,26.93451]
[1779939504374,33.43,73350.4,0.0,0.56711,0.00017,26.93451]
[1779939504441,33.43,73350.4,0.0,0.56711,0.00017,26.93451]
[1779939504523,33.43,73350.4,0.0,0.56711,0.00017,26.93451]
[1779939504621,33.43,73350.4,0.0,0.56711,0.00017,26.93451]
[1779939504798,33.43,73350.4,0.0,0.56711,0.00017,26.93451]
[1779939504873,33.43,73348.7,0.0,0.56681,0.00017,26.93729]
[1779939505519,33.43,73348.7,0.0,0.56681,0.00017,26.93729]
[1779939505620,33.43,73330.94,0.0,0.56376,0.00017,26.96516]
[1779939506832,33.43,73330.94,0.0,0.56376,0.00017,26.96516]
[1779939506898,33.44,73326.72,0.0,0.56302,0.00017,26.97169]
[1779939508389,33.45,73336.98,0.0,0.56477,0.00017,26.95615]
[1779939509079,33.45,73336.98,0.0,0.56477,0.00017,26.95615]
[1779939509694,33.45,73336.98,0.0,0.56477,0.00017,26.95615]
[1779939509973,33.46,73337.42,0.0,0.56483,0.00017,26.95563]
[1779939510969,33.46,73345.01,0.0,0.56614,0.00017,26.94372]
[1779939512452,33.46,73348.65,0.0,0.56677,0.00017,26.93489]
[1779939512532,33.46,73348.86,0.0,0.5668,0.00017,26.9346]
[1779939514980,33.46,73345.19,0.0,0.56617,0.00017,26.94048]
[1779939515438,33.47,73339.53,0.0,0.56519,0.00017,26.94946]
[1779939516541,33.47,73339.53,0.0,0.56519,0.00017,26.94946]
[1779939516642,33.47,73338.25,0.0,0.56497,0.00017,26.9515]
[1779939517191,33.47,73338.25,0.0,0.56497,0.00017,26.9515]
[1779939517661,33.47,73338.25,0.0,0.56497,0.00017,26.9515]
[1779939517683,33.47,73338.25,0.0,0.56497,0.00017,26.9515]
[1779939517715,33.47,73344.35,0.0,0.56601,0.00017,26.94193]
[1779939518359,33.47,73344.35,0.0,0.56601,0.00017,26.94193]
[1779939518461,33.47,73344.35,0.0,0.56601,0.00017,26.94193]
[1779939518810,33.47,73344.35,0.0,0.56601,0.00017,26.94193]
[1779939518904,33.47,73352.87,0.0,0.56747,0.00017,26.92824]
[1779939520483,33.47,73360.21,0.0,0.56873,0.00017,26.91623]
[1779939522985,33.48,73362.1,0.0,0.56905,0.00017,26.91311]
[1779939523528,33.48,73364.47,0.0,0.56945,0.00017,26.90916]
[1779939523555,33.48,73364.47,0.0,0.56945,0.00017,26.90916]
[1779939523576,33.48,73364.47,0.0,0.56945,0.00017,26.90916]
[1779939523861,33.48,73364.47,0.0,0.56945,0.00017,26.90916]
[1779939523937,33.48,73359.51,0.0,0.5686,0.00017,26.91747]
[1779939524782,33.48,73359.51,0.0,0.5686,0.00017,26.91747]
[1779939524905,33.48,73359.51,0.0,0.5686,0.00017,26.91747]
[1779939524981,33.48,73359.51,0.0,0.5686,0.00017,26.91747]
[1779939525017,33.48,73359.51,0.0,0.5686,0.00017,26.91747]
[1779939524984,33.48,73349.06,0.0,0.56681,0.00017,26.93457]
[1779939525401,33.48,73349.06,0.0,0.56681,0.00017,26.93457]
[1779939525906,33.48,73349.06,0.0,0.56681,0.00017,26.93457]
[1779939526007,33.48,73333.67,0.0,0.56416,0.00017,26.95875]
[1779939526529,33.48,73330.74,0.0,0.56366,0.00017,26.96322]
[1779939531206,33.48,73333.74,0.0,0.56418,0.00017,26.95863]
[1779939531270,33.48,73333.74,0.0,0.56418,0.00017,26.95863]
[1779939531686,33.48,73340.11,0.0,0.56527,0.00017,26.94877]
[1779939532191,33.48,73340.11,0.0,0.56527,0.00017,26.94877]
[1779939537607,33.48,73340.01,0.0,0.56525,0.00017,26.94893]
[1779939537810,33.48,73340.01,0.0,0.56525,0.00017,26.94893]
[1779939538432,33.48,73338.73,0.0,0.56503,0.00017,26.95095]
[1779939539070,33.48,73338.73,0.0,0.56503,0.00017,26.95095]
[1779939540636,33.48,73333.28,0.0,0.56409,0.00017,26.95941]
[1779939541648,33.48,73333.28,0.0,0.56409,0.00017,26.95941]
[1779939543191,33.48,73336.11,0.0,0.56458,0.00017,26.95508]
[1779939543804,33.48,73336.11,0.0,0.56458,0.00017,26.95508]
[1779939543932,33.48,73336.11,0.0,0.56458,0.00017,26.95508]
[1779939544028,33.48,73337.88,0.0,0.56488,0.00017,26.95236]
[1779939544666,33.48,73347.45,0.0,0.56652,0.00017,26.93726]
[1779939545802,33.48,73347.45,0.0,0.56652,0.00017,26.93726]
[1779939548141,33.48,73345.97,0.0,0.56627,0.00017,26.93963]
[1779939548170,33.48,73345.97,0.0,0.56627,0.00017,26.93963]
[1779939548192,33.48,73345.97,0.0,0.56627,0.00017,26.93963]
[1779939548694,33.48,73341.28,0.0,0.56546,0.00017,26.94704]
[1779939551191,33.48,73341.53,0.0,0.56551,0.00017,26.94664]
[1779939552280,33.48,73343.35,0.0,0.56582,0.00017,26.94378]
[1779939552722,33.48,73345.85,0.0,0.56625,0.00017,26.93982]
[1779939555863,33.48,73347.74,0.0,0.56657,0.00017,26.93679]
[1779939556712,33.48,73348.67,0.0,0.56673,0.00017,26.9353]
[1779939558437,33.49,73352.66,0.0,0.56741,0.00017,26.92888]
[1779939558835,33.49,73352.66,0.0,0.56741,0.00017,26.92888]
[1779939564842,33.48,73351.78,0.0,0.56727,0.00017,26.93024]
[1779939565663,33.48,73352.52,0.0,0.5674,0.00017,26.92903]
[1779939565677,33.48,73352.52,0.0,0.5674,0.00017,26.92903]
[1779939566096,33.48,73352.52,0.0,0.5674,0.00017,26.92903]
[1779939566110,33.48,73350.95,0.0,0.56712,0.00017,26.93162]
[1779939566191,33.48,73350.95,0.0,0.56712,0.00017,26.93162]
[1779939566744,33.48,73350.95,0.0,0.56712,0.00017,26.93162]
[1779939566947,33.49,73330.4,0.0,0.56359,0.00017,26.96385]
[1779939568038,33.49,73330.4,0.0,0.56359,0.00017,26.96385]
[1779939567828,33.49,73328.18,0.0,0.56321,0.00017,26.96722]
[1779939568231,33.49,73328.18,0.0,0.56321,0.00017,26.96722]
[1779939568572,33.49,73328.18,0.0,0.56321,0.00017,26.96722]
[1779939568840,33.49,73323.06,0.0,0.56233,0.00017,26.97487]
[1779939569201,33.49,73323.06,0.0,0.56233,0.00017,26.97487]
[1779939571250,33.49,73317.48,0.0,0.56136,0.00017,26.98308]
[1779939573879,33.49,73324.59,0.0,0.56259,0.00017,26.96969]
[1779939574793,33.49,73324.59,0.0,0.56259,0.00017,26.96969]
[1779939574980,33.49,73324.59,0.0,0.56259,0.00017,26.96969]
[1779939575893,33.5,73332.21,0.0,0.56389,0.00017,26.95826]
[1779939576170,33.5,73332.21,0.0,0.56389,0.00017,26.95826]
[1779939578667,33.5,73334.01,0.0,0.5642,0.00017,26.95555]
[1779939580096,33.5,73334.55,0.0,0.56429,0.00017,26.95474]
[1779939581019,33.5,73338.11,0.0,0.5649,0.00017,26.94927]
[1779939581051,33.5,73342.53,0.0,0.56565,0.00017,26.94239]
[1779939581267,33.5,73342.53,0.0,0.56565,0.00017,26.94239]
[1779939582127,33.5,73342.53,0.0,0.56565,0.00017,26.94239]
[1779939581936,33.5,73347.91,0.0,0.56658,0.00017,26.93384]
[1779939582361,33.5,73347.91,0.0,0.56658,0.00017,26.93384]
[1779939584958,33.5,73352.59,0.0,0.56738,0.00017,26.9263]
[1779939585415,33.5,73354.99,0.0,0.56779,0.00017,26.92239]
[1779939592014,33.5,73353.78,0.0,0.56758,0.00017,26.92437]
[1779939597049,33.5,73354.49,0.0,0.56771,0.00017,26.92316]
[1779939598990,33.5,73355.56,0.0,0.56789,0.00017,26.9214]
[1779939600070,33.5,73364.54,0.0,0.56943,0.00017,26.9065]
[1779939601035,33.5,73364.54,0.0,0.56943,0.00017,26.9065]
[1779939601090,33.5,73372.14,0.0,0.57073,0.00017,26.89359]
[1779939601753,33.5,73372.14,0.0,0.57073,0.00017,26.89359]
[1779939602102,33.5,73372.14,0.0,0.57073,0.00017,26.89359]
[1779939602145,33.5,73393.29,0.0,0.57434,0.00017,26.85609]
[1779939602199,33.5,73393.29,0.0,0.57434,0.00017,26.85609]
[1779939603100,33.51,73396.35,0.0,0.57486,0.00017,26.85049]
[1779939603617,33.51,73396.35,0.0,0.57486,0.00017,26.85049]
[1779939603877,33.51,73396.35,0.0,0.57486,0.00017,26.85049]
[1779939604107,33.51,73387.79,0.0,0.5734,0.00017,26.8661]
[1779939604231,33.51,73387.79,0.0,0.5734,0.00017,26.8661]
[1779939604726,33.51,73387.79,0.0,0.5734,0.00017,26.8661]
[1779939604979,33.51,73387.79,0.0,0.5734,0.00017,26.8661]
[1779939605114,33.51,73400.56,0.0,0.57558,0.00017,26.84273]
[1779939605270,33.51,73400.56,0.0,0.57558,0.00017,26.84273]
[1779939605403,33.51,73400.56,0.0,0.57558,0.00017,26.84273]
[1779939606121,33.51,73405.59,0.0,0.57643,0.00017,26.83331]
[1779939609142,33.51,73416.46,0.0,0.57829,0.00017,26.81251]
[1779939609288,33.51,73416.46,0.0,0.57829,0.00017,26.81251]
[1779939610104,33.51,73416.46,0.0,0.57829,0.00017,26.81251]
[1779939610149,33.51,73419.95,0.0,0.57888,0.00017,26.80571]
[1779939611604,33.51,73419.95,0.0,0.57888,0.00017,26.80571]
[1779939613810,33.51,73416.5,0.0,0.57829,0.00017,26.81246]
[1779939614238,33.51,73416.45,0.0,0.57828,0.00017,26.81256]
[1779939614791,33.51,73416.45,0.0,0.57828,0.00017,26.81256]
[1779939614933,33.51,73415.08,0.0,0.57805,0.00017,26.81523]
[1779939615693,33.51,73415.08,0.0,0.57805,0.00017,26.81523]
[1779939616216,33.51,73411.16,0.0,0.57738,0.00017,26.8228]
[1779939616398,33.51,73411.16,0.0,0.57738,0.00017,26.8228]
[1779939618464,33.51,73412.34,0.0,0.57758,0.00017,26.82055]
[1779939618739,33.51,73412.34,0.0,0.57758,0.00017,26.82055]
[1779939619133,33.51,73412.34,0.0,0.57758,0.00017,26.82055]
[1779939618968,33.51,73417.85,0.0,0.57852,0.00017,26.8099]
[1779939619215,33.51,73419.36,0.0,0.57877,0.00017,26.80695]
[1779939620980,33.51,73419.36,0.0,0.57877,0.00017,26.80695]
[1779939621060,33.51,73422.81,0.0,0.57936,0.00017,26.80017]
[1779939621232,33.51,73422.81,0.0,0.57936,0.00017,26.80017]
[1779939621402,33.51,73422.81,0.0,0.57936,0.00017,26.80017]
[1779939621466,33.51,73422.81,0.0,0.57936,0.00017,26.80017]
[1779939621613,33.51,73422.81,0.0,0.57936,0.00017,26.80017]
[1779939621980,33.51,73422.81,0.0,0.57936,0.00017,26.80017]
[1779939623963,33.51,73421.63,0.0,0.57916,0.00017,26.8025]
[1779939625013,33.51,73434.56,0.0,0.58136,0.00017,26.77664]
[1779939625846,33.51,73434.56,0.0,0.58136,0.00017,26.77664]
[1779939625947,33.51,73445.73,0.0,0.58326,0.00017,26.75366]
[1779939626359,33.51,73445.73,0.0,0.58326,0.00017,26.75366]
[1779939631292,33.51,73447.87,0.0,0.58363,0.00017,26.74916]
[1779939631603,33.51,73447.87,0.0,0.58363,0.00017,26.74916]
[1779939632307,33.51,73440.9,0.0,0.58245,0.00017,26.7606]
[1779939634321,33.51,73434.66,0.0,0.58139,0.00017,26.77335]
[1779939640109,33.51,73436.66,0.0,0.58173,0.00017,26.76926]
[1779939644222,33.51,73434.89,0.0,0.58143,0.00017,26.77285]
[1779939644414,33.51,73434.89,0.0,0.58143,0.00017,26.77285]
[1779939644647,33.51,73434.89,0.0,0.58143,0.00017,26.77285]
[1779939644689,33.51,73430.46,0.0,0.58068,0.00017,26.78178]
[1779939645424,33.51,73430.46,0.0,0.58068,0.00017,26.78178]
[1779939645523,33.51,73418.37,0.0,0.57862,0.00017,26.80572]
[1779939647246,33.51,73415.48,0.0,0.57813,0.00017,26.81132]
[1779939647314,33.51,73415.48,0.0,0.57813,0.00017,26.81132]
[1779939647340,33.51,73415.48,0.0,0.57813,0.00017,26.81132]
[1779939647423,33.5,73405.23,0.0,0.57639,0.00017,26.83089]
[1779939648252,33.5,73405.23,0.0,0.57639,0.00017,26.83089]
[1779939648267,33.5,73405.23,0.0,0.57639,0.00017,26.83089]
[1779939649061,33.5,73405.23,0.0,0.57639,0.00017,26.83089]
[1779939650811,33.51,73401.35,0.0,0.57572,0.00017,26.8382]
[1779939651311,33.51,73400.79,0.0,0.57563,0.00017,26.83924]
[1779939651318,33.51,73400.79,0.0,0.57563,0.00017,26.83924]
[1779939651454,33.51,73395.31,0.0,0.57469,0.00017,26.84939]
[1779939652755,33.51,73395.31,0.0,0.57469,0.00017,26.84939]
[1779939653466,33.51,73407.33,0.0,0.57674,0.00017,26.82695]
[1779939654412,33.51,73407.33,0.0,0.57674,0.00017,26.82695]
[1779939655052,33.51,73406.13,0.0,0.57654,0.00017,26.82922]
[1779939659150,33.5,73405.22,0.0,0.57638,0.00017,26.83093]
[1779939659174,33.5,73405.22,0.0,0.57638,0.00017,26.83093]
[1779939660809,33.5,73406.14,0.0,0.57654,0.00017,26.82918]
[1779939664134,33.5,73404.7,0.0,0.5763,0.00017,26.83188]
[1779939664686,33.5,73405.2,0.0,0.57638,0.00017,26.83093]
[1779939664764,33.5,73405.2,0.0,0.57638,0.00017,26.83093]
[1779939665282,33.5,73407.41,0.0,0.57676,0.00017,26.82673]
[1779939665738,33.5,73407.41,0.0,0.57676,0.00017,26.82673]
[1779939667564,33.5,73412.64,0.0,0.57765,0.00017,26.81672]
[1779939668554,33.5,73412.64,0.0,0.57765,0.00017,26.81672]
[1779939668905,33.5,73415.1,0.0,0.57807,0.00017,26.81195]
[1779939671214,33.5,73420.46,0.0,0.57899,0.00017,26.80149]
[1779939676445,33.5,73423.99,0.0,0.57959,0.00017,26.79449]
[1779939676763,33.5,73423.99,0.0,0.57959,0.00017,26.79449]
[1779939676807,33.5,73428.62,0.0,0.58038,0.00017,26.78525]
[1779939677648,33.5,73433.88,0.0,0.58128,0.00017,26.77465]
[1779939680646,33.5,73431.67,0.0,0.5809,0.00017,26.77911]
[1779939685705,33.5,73432.69,0.0,0.58108,0.00017,26.77702]
[1779939690741,33.49,73428.11,0.0,0.5803,0.00017,26.78616]
[1779939691677,33.49,73428.11,0.0,0.5803,0.00017,26.78616]
[1779939693761,33.49,73435.05,0.0,0.5815,0.00017,26.7691]
[1779939695932,33.49,73437.84,0.0,0.58197,0.00017,26.76339]
[1779939696782,33.49,73451.62,0.0,0.58432,0.00017,26.73467]
[1779939698797,33.49,73454.23,0.0,0.58476,0.00017,26.72914]
[1779939699522,33.49,73454.23,0.0,0.58476,0.00017,26.72914]
[1779939700223,33.49,73447.86,0.0,0.58368,0.00017,26.7426]
[1779939700811,33.49,73440.5,0.0,0.58243,0.00017,26.7579]
[1779939701818,33.49,73434.57,0.0,0.58142,0.00017,26.77003]
[1779939702838,33.49,73434.57,0.0,0.58142,0.00017,26.77003]
[1779939703244,33.49,73434.57,0.0,0.58142,0.00017,26.77003]
[1779939703180,33.49,73429.34,0.0,0.58053,0.00017,26.7806]
[1779939703541,33.49,73429.34,0.0,0.58053,0.00017,26.7806]
[1779939704219,33.49,73419.82,0.0,0.5789,0.00017,26.79949]
[1779939704450,33.49,73419.82,0.0,0.5789,0.00017,26.79949]
[1779939704548,33.49,73419.82,0.0,0.5789,0.00017,26.79949]
[1779939704839,33.49,73423.09,0.0,0.57946,0.00017,26.79307]
[1779939705731,33.49,73423.09,0.0,0.57946,0.00017,26.79307]
[1779939706078,33.49,73423.09,0.0,0.57946,0.00017,26.79307]
[1779939706081,33.49,73428.95,0.0,0.58046,0.00017,26.78141]
[1779939706544,33.49,73428.95,0.0,0.58046,0.00017,26.78141]
[1779939713907,33.5,73432.85,0.0,0.58112,0.00017,26.77364]
[1779939716928,33.49,73439.13,0.0,0.58219,0.00017,26.76082]
[1779939719893,33.49,73440.85,0.0,0.58248,0.00017,26.75726]
[1779939719949,33.49,73446.65,0.0,0.58347,0.00017,26.7452]
[1779939721079,33.49,73446.65,0.0,0.58347,0.00017,26.7452]
[1779939722213,33.49,73437.24,0.0,0.58187,0.00017,26.76466]
[1779939725068,33.49,73436.12,0.0,0.58168,0.00017,26.76692]
[1779939725991,33.49,73430.74,0.0,0.58076,0.00017,26.77782]
[1779939727123,33.49,73430.74,0.0,0.58076,0.00017,26.77782]
[1779939727132,33.49,73420.28,0.0,0.57898,0.00017,26.79861]
[1779939732637,33.49,73418.78,0.0,0.57873,0.00017,26.80153]
[1779939735160,33.49,73419.43,0.0,0.57884,0.00017,26.80024]
[1779939735180,33.49,73419.43,0.0,0.57884,0.00017,26.80024]
[1779939741098,33.49,73425.78,0.0,0.57992,0.00017,26.78769]
[1779939743878,33.49,73422.26,0.0,0.57932,0.00017,26.79465]
[1779939747337,33.49,73418.26,0.0,0.57864,0.00017,26.80247]
[1779939748208,33.49,73418.26,0.0,0.57864,0.00017,26.80247]
[1779939748147,33.49,73413.89,0.0,0.57789,0.00017,26.811]
[1779939748358,33.49,73413.89,0.0,0.57789,0.00017,26.811]
[1779939749206,33.49,73413.89,0.0,0.57789,0.00017,26.811]
[1779939749238,33.49,73407.98,0.0,0.57688,0.00017,26.82236]
[1779939749531,33.49,73407.98,0.0,0.57688,0.00017,26.82236]
[1779939749552,33.49,73407.98,0.0,0.57688,0.00017,26.82236]
[1779939751498,33.49,73409.91,0.0,0.57722,0.00017,26.81573]
[1779939751618,33.49,73409.91,0.0,0.57722,0.00017,26.81573]
[1779939751871,33.49,73409.91,0.0,0.57722,0.00017,26.81573]
[1779939752176,33.5,73411.96,0.0,0.57756,0.00017,26.81182]
[1779939754193,33.5,73419.65,0.0,0.57887,0.00017,26.7969]
[1779939759225,33.5,73419.59,0.0,0.57887,0.00017,26.79701]
[1779939760323,33.5,73418.15,0.0,0.57862,0.00017,26.79982]
[1779939761239,33.5,73415.73,0.0,0.5782,0.00017,26.80456]
[1779939762139,33.5,73415.73,0.0,0.5782,0.00017,26.80456]
[1779939762246,33.5,73414.68,0.0,0.57802,0.00017,26.80663]
[1779939765085,33.5,73415.82,0.0,0.57822,0.00017,26.80442]
[1779939765267,33.5,73415.27,0.0,0.57812,0.00017,26.80549]
[1779939765722,33.5,73415.27,0.0,0.57812,0.00017,26.80549]
[1779939765752,33.5,73415.27,0.0,0.57812,0.00017,26.80549]
[1779939765822,33.5,73415.27,0.0,0.57812,0.00017,26.80549]
[1779939766266,33.5,73415.27,0.0,0.57812,0.00017,26.80549]
[1779939766274,33.5,73410.01,0.0,0.57722,0.00017,26.81564]
[1779939766353,33.5,73410.01,0.0,0.57722,0.00017,26.81564]
[1779939770654,33.5,73407.38,0.0,0.57677,0.00017,26.82078]
[1779939771123,33.5,73407.38,0.0,0.57677,0.00017,26.82078]
[1779939771705,33.51,73406.84,0.0,0.57667,0.00017,26.82184]
[1779939774303,33.51,73406.76,0.0,0.57665,0.00017,26.82205]
[1779939774373,33.51,73406.76,0.0,0.57665,0.00017,26.82208]
[1779939775738,33.51,73406.64,0.0,0.57663,0.00017,26.82231]
[1779939776988,33.51,73408.32,0.0,0.57691,0.00017,26.81919]
[1779939777427,33.51,73408.32,0.0,0.57691,0.00017,26.81922]
[1779939778116,33.51,73408.32,0.0,0.57691,0.00017,26.81922]
[1779939778262,33.51,73408.32,0.0,0.57691,0.00017,26.81922]
[1779939780369,33.52,73407.26,0.0,0.57672,0.00017,26.8213]
[1779939780525,33.52,73407.26,0.0,0.57672,0.00017,26.8213]
[1779939780755,33.52,73407.26,0.0,0.57672,0.00017,26.8213]
[1779939781186,33.52,73407.26,0.0,0.57672,0.00017,26.8213]
[1779939781450,33.52,73405.54,0.0,0.57643,0.00017,26.82459]
[1779939782114,33.52,73390.75,0.0,0.5739,0.00017,26.852]
[1779939783026,33.52,73390.75,0.0,0.5739,0.00017,26.852]
[1779939783241,33.52,73390.75,0.0,0.5739,0.00017,26.852]
[1779939785405,33.52,73390.42,0.0,0.57384,0.00017,26.85265]
[1779939786429,33.52,73394.15,0.0,0.57448,0.00017,26.84586]
[1779939788677,33.52,73401.75,0.0,0.57577,0.00017,26.83185]
[1779939788764,33.52,73401.75,0.0,0.57577,0.00017,26.83185]
[1779939789957,33.52,73403.57,0.0,0.57608,0.00017,26.82846]
[1779939789989,33.53,73396.03,0.0,0.57479,0.00017,26.84252]
[1779939790608,33.53,73396.03,0.0,0.57479,0.00017,26.84252]
[1779939791301,33.53,73389.03,0.0,0.57359,0.00017,26.85529]
[1779939791552,33.53,73389.03,0.0,0.57359,0.00017,26.85529]
[1779939791811,33.53,73389.03,0.0,0.57359,0.00017,26.85529]
[1779939791903,33.53,73375.88,0.0,0.57134,0.00017,26.87859]
[1779939792464,33.53,73369.38,0.0,0.57023,0.00017,26.88979]
[1779939793845,33.53,73369.38,0.0,0.57023,0.00017,26.88979]
[1779939794119,33.53,73369.38,0.0,0.57023,0.00017,26.88979]
[1779939794158,33.53,73364.43,0.0,0.56938,0.00017,26.89818]
[1779939795827,33.53,73364.37,0.0,0.56937,0.00017,26.89828]
[1779939795837,33.53,73364.37,0.0,0.56937,0.00017,26.89828]
[1779939795876,33.53,73364.37,0.0,0.56937,0.00017,26.89828]
[1779939795878,33.53,73369.82,0.0,0.57031,0.00017,26.88904]
[1779939800945,33.53,73366.7,0.0,0.56977,0.00017,26.89435]
[1779939801664,33.53,73365.41,0.0,0.56955,0.00017,26.89653]
[1779939801786,33.53,73365.41,0.0,0.56955,0.00017,26.89653]
[1779939809340,33.53,73367.36,0.0,0.56989,0.00017,26.89322]
[1779939818651,33.53,73361.41,0.0,0.56888,0.00017,26.9002]
[1779939824145,33.53,73360.24,0.0,0.56868,0.00017,26.90213]
[1779939829728,33.52,73366.19,0.0,0.5697,0.00017,26.89214]
[1779939831628,33.52,73365.64,0.0,0.5696,0.00017,26.89306]
[1779939832087,33.53,73372.74,0.0,0.57082,0.00017,26.88098]
[1779939833214,33.53,73372.74,0.0,0.57082,0.00017,26.88098]
[1779939833260,33.53,73372.74,0.0,0.57082,0.00017,26.88098]
[1779939833333,33.53,73372.74,0.0,0.57082,0.00017,26.88098]
[1779939833375,33.53,73372.74,0.0,0.57082,0.00017,26.88098]
[1779939833295,33.53,73381.54,0.0,0.57232,0.00017,26.86565]
[1779939833751,33.53,73381.54,0.0,0.57232,0.00017,26.86565]
[1779939833869,33.53,73381.54,0.0,0.57232,0.00017,26.86565]
[1779939834097,33.53,73381.54,0.0,0.57232,0.00017,26.86565]
[1779939834165,33.53,73381.54,0.0,0.57232,0.00017,26.86565]
[1779939834197,33.53,73381.54,0.0,0.57232,0.00017,26.86565]
[1779939834326,33.53,73381.54,0.0,0.57232,0.00017,26.86565]
[1779939834414,33.53,73343.69,0.0,0.56584,0.00017,26.92897]
[1779939834724,33.53,73343.69,0.0,0.56584,0.00017,26.92897]
[1779939835193,33.53,73343.69,0.0,0.56584,0.00017,26.92897]
[1779939835286,33.53,73275.99,0.0,0.55419,0.00017,27.02433]
[1779939836012,33.53,73275.99,0.0,0.55419,0.00017,27.02433]
[1779939836422,33.53,73275.99,0.0,0.55419,0.00017,27.02433]
[1779939836101,33.53,73268.17,0.0,0.55284,0.00017,27.03388]
[1779939836548,33.53,73268.17,0.0,0.55284,0.00017,27.03388]
[1779939836809,33.53,73253.87,0.0,0.55037,0.00017,27.0505]
[1779939837737,33.53,73253.87,0.0,0.55037,0.00017,27.0505]
[1779939838070,33.53,73253.87,0.0,0.55037,0.00017,27.0505]
[1779939838401,33.55,73266.32,0.0,0.5525,0.00017,27.03633]
[1779939838709,33.55,73266.32,0.0,0.5525,0.00017,27.03633]
[1779939839063,33.55,73266.32,0.0,0.5525,0.00017,27.03633]
[1779939839158,33.55,73266.32,0.0,0.5525,0.00017,27.03633]
[1779939839180,33.57,73277.51,0.0,0.55441,0.00017,27.0229]
[1779939839468,33.57,73277.51,0.0,0.55441,0.00017,27.0229]
[1779939839910,33.57,73277.51,0.0,0.55441,0.00017,27.0229]
[1779939840460,33.57,73278.73,0.0,0.55462,0.00017,27.02139]
[1779939840815,33.57,73278.73,0.0,0.55462,0.00017,27.02139]
[1779939841531,33.57,73279.28,0.0,0.55471,0.00017,27.02072]
[1779939842276,33.57,73279.28,0.0,0.55471,0.00017,27.02072]
[1779939842393,33.57,73279.28,0.0,0.55471,0.00017,27.02072]
[1779939842717,33.57,73279.17,0.0,0.55469,0.00017,27.02087]
[1779939842908,33.57,73284.72,0.0,0.55565,0.00017,27.01385]
[1779939843530,33.57,73284.72,0.0,0.55565,0.00017,27.01385]
[1779939843914,33.57,73292.43,0.0,0.55697,0.00017,27.00386]
[1779939845287,33.57,73292.43,0.0,0.55697,0.00017,27.00386]
[1779939845393,33.57,73292.43,0.0,0.55697,0.00017,27.00386]
[1779939846922,33.57,73294.54,0.0,0.55733,0.00017,27.00107]
[1779939846944,33.57,73294.54,0.0,0.55733,0.00017,27.00107]
[1779939847085,33.57,73294.54,0.0,0.55733,0.00017,27.00107]
[1779939847304,33.57,73288.38,0.0,0.55627,0.00017,27.00916]
[1779939847568,33.57,73288.38,0.0,0.55627,0.00017,27.00916]
[1779939847950,33.59,73339.41,0.0,0.56501,0.00017,26.93677]
[1779939849152,33.59,73339.41,0.0,0.56501,0.00017,26.93677]
[1779939849236,33.59,73349.62,0.0,0.56675,0.00017,26.92067]
[1779939849735,33.59,73349.62,0.0,0.56675,0.00017,26.92067]
[1779939850149,33.59,73349.62,0.0,0.56675,0.00017,26.92067]
[1779939850739,33.59,73349.95,0.0,0.56681,0.00017,26.92013]
[1779939851171,33.59,73349.95,0.0,0.56681,0.00017,26.92013]
[1779939851261,33.59,73349.95,0.0,0.56681,0.00017,26.92013]
[1779939851770,33.59,73350.17,0.0,0.56685,0.00017,26.91976]
[1779939852222,33.59,73350.17,0.0,0.56685,0.00017,26.91976]
[1779939852659,33.59,73346.13,0.0,0.56616,0.00017,26.92623]
[1779939853330,33.59,73350.94,0.0,0.56698,0.00017,26.91858]
[1779939859035,33.6,73352.0,0.0,0.56715,0.00017,26.91696]
[1779939860045,33.6,73352.0,0.0,0.56715,0.00017,26.91696]
[1779939860426,33.6,73352.0,0.0,0.56715,0.00017,26.91696]
[1779939860060,33.6,73350.84,0.0,0.56695,0.00017,26.91884]
[1779939860494,33.6,73350.84,0.0,0.56695,0.00017,26.91884]
[1779939861293,33.6,73337.33,0.0,0.56464,0.00017,26.94011]
[1779939862192,33.6,73337.33,0.0,0.56464,0.00017,26.94011]
[1779939862247,33.6,73337.33,0.0,0.56464,0.00017,26.94011]
[1779939862349,33.6,73333.82,0.0,0.56404,0.00017,26.94549]
[1779939862539,33.6,73333.82,0.0,0.56404,0.00017,26.94549]
[1779939864748,33.6,73329.31,0.0,0.56326,0.00017,26.9523]
[1779939864830,33.6,73329.31,0.0,0.56326,0.00017,26.9523]
[1779939865365,33.6,73323.51,0.0,0.56227,0.00017,26.96092]
[1779939866087,33.6,73316.97,0.0,0.56115,0.00017,26.97044]
[1779939868330,33.6,73309.81,0.0,0.55992,0.00017,26.98063]
[1779939868538,33.6,73309.81,0.0,0.55992,0.00017,26.98063]
[1779939869836,33.6,73314.69,0.0,0.56075,0.00017,26.97375]
[1779939870161,33.6,73314.69,0.0,0.56075,0.00017,26.97375]
[1779939872260,33.6,73312.03,0.0,0.5603,0.00017,26.97454]
[1779939875292,33.6,73318.57,0.0,0.56142,0.00017,26.96523]
[1779939875433,33.6,73318.57,0.0,0.56142,0.00017,26.96523]
[1779939877636,33.61,73322.97,0.0,0.56217,0.00017,26.95887]
[1779939877700,33.61,73322.97,0.0,0.56217,0.00017,26.95887]
[1779939877898,33.61,73322.97,0.0,0.56217,0.00017,26.95887]
[1779939878380,33.61,73322.97,0.0,0.56217,0.00017,26.95887]
[1779939878177,33.61,73333.82,0.0,0.56403,0.00017,26.94266]
[1779939878488,33.61,73333.82,0.0,0.56403,0.00017,26.94266]
[1779939878748,33.61,73333.82,0.0,0.56403,0.00017,26.94266]
[1779939878845,33.61,73333.82,0.0,0.56403,0.00017,26.94266]
[1779939879359,33.61,73333.82,0.0,0.56403,0.00017,26.94266]
[1779939879372,33.61,73351.5,0.0,0.56705,0.00017,26.91502]
[1779939879919,33.61,73351.5,0.0,0.56705,0.00017,26.91502]
[1779939880190,33.61,73349.03,0.0,0.56662,0.00017,26.91901]
[1779939880503,33.61,73349.03,0.0,0.56662,0.00017,26.91901]
[1779939880621,33.61,73349.03,0.0,0.56662,0.00017,26.91901]
[1779939880890,33.61,73349.03,0.0,0.56662,0.00017,26.91901]
[1779939880947,33.61,73349.03,0.0,0.56662,0.00017,26.91901]
[1779939880990,33.61,73349.03,0.0,0.56662,0.00017,26.91901]
[1779939881286,33.61,73338.53,0.0,0.56483,0.00017,26.93553]
[1779939881494,33.61,73338.53,0.0,0.56483,0.00017,26.93553]
[1779939881580,33.61,73338.53,0.0,0.56483,0.00017,26.93553]
[1779939886232,33.62,73346.38,0.0,0.56616,0.00017,26.92337]
[1779939886728,33.62,73346.38,0.0,0.56616,0.00017,26.92337]
[1779939886785,33.62,73346.38,0.0,0.56616,0.00017,26.92337]
[1779939888805,33.62,73344.65,0.0,0.56586,0.00017,26.92616]
[1779939890319,33.62,73340.35,0.0,0.56512,0.00017,26.9329]
[1779939890714,33.63,73338.24,0.0,0.56476,0.00017,26.93619]
[1779939890920,33.63,73338.24,0.0,0.56476,0.00017,26.93619]
[1779939891268,33.63,73344.23,0.0,0.56578,0.00017,26.92689]
[1779939894313,33.63,73344.69,0.0,0.56585,0.00017,26.92623]
[1779939894354,33.63,73344.69,0.0,0.56585,0.00017,26.92623]
[1779939896043,33.63,73338.38,0.0,0.56477,0.00017,26.93611]
[1779939896065,33.63,73338.38,0.0,0.56477,0.00017,26.93611]
[1779939896299,33.63,73338.38,0.0,0.56477,0.00017,26.93611]
[1779939896368,33.63,73338.38,0.0,0.56477,0.00017,26.93611]
[1779939896436,33.63,73329.4,0.0,0.56323,0.00017,26.94977]
[1779939896654,33.63,73329.4,0.0,0.56323,0.00017,26.94977]
[1779939896872,33.63,73329.4,0.0,0.56323,0.00017,26.94977]
[1779939896873,33.63,73329.4,0.0,0.56323,0.00017,26.94977]
[1779939897253,33.63,73329.4,0.0,0.56323,0.00017,26.94977]
[1779939897428,33.63,73329.4,0.0,0.56323,0.00017,26.94977]
[1779939897353,33.63,73318.25,0.0,0.56132,0.00017,26.96615]
[1779939899366,33.64,73316.99,0.0,0.5611,0.00017,26.96798]
[1779939901115,33.64,73317.49,0.0,0.56119,0.00017,26.96727]
[1779939904643,33.64,73318.62,0.0,0.56138,0.00017,26.9657]
[1779939904704,33.64,73318.62,0.0,0.56138,0.00017,26.9657]
[1779939904976,33.64,73318.62,0.0,0.56138,0.00017,26.9657]
[1779939905409,33.64,73325.66,0.0,0.56258,0.00017,26.95544]
[1779939906416,33.64,73331.37,0.0,0.56356,0.00017,26.94692]
[1779939907423,33.64,73340.45,0.0,0.56511,0.00017,26.93304]
[1779939908084,33.64,73340.45,0.0,0.56511,0.00017,26.93304]
[1779939908430,33.64,73354.29,0.0,0.56748,0.00017,26.91108]
[1779939908640,33.64,73354.29,0.0,0.56748,0.00017,26.91108]
[1779939908647,33.64,73354.29,0.0,0.56748,0.00017,26.91108]
[1779939909148,33.64,73354.29,0.0,0.56748,0.00017,26.91108]
[1779939909159,33.64,73354.29,0.0,0.56748,0.00017,26.91108]
[1779939909444,33.64,73354.29,0.0,0.56748,0.00017,26.91108]
[1779939909437,33.64,73361.9,0.0,0.56878,0.00017,26.8986]
[1779939910444,33.64,73368.05,0.0,0.56982,0.00017,26.88834]
[1779939910549,33.64,73368.05,0.0,0.56982,0.00017,26.88834]
[1779939911182,33.64,73368.05,0.0,0.56982,0.00017,26.88834]
[1779939914093,33.64,73369.63,0.0,0.57009,0.00017,26.88571]
[1779939914450,33.64,73369.63,0.0,0.57009,0.00017,26.88571]
[1779939914563,33.64,73370.23,0.0,0.57019,0.00017,26.88471]
[1779939914777,33.64,73370.23,0.0,0.57019,0.00017,26.88471]
[1779939914795,33.64,73370.23,0.0,0.57019,0.00017,26.88471]
[1779939914805,33.64,73370.23,0.0,0.57019,0.00017,26.88471]
[1779939914824,33.64,73370.23,0.0,0.57019,0.00017,26.88471]
[1779939915016,33.64,73370.23,0.0,0.57019,0.00017,26.88471]
[1779939915030,33.64,73370.23,0.0,0.57019,0.00017,26.88471]
[1779939915495,33.64,73359.48,0.0,0.56836,0.00017,26.90268]
[1779939916297,33.64,73359.48,0.0,0.56836,0.00017,26.90268]
[1779939916505,33.64,73359.48,0.0,0.56836,0.00017,26.90268]
[1779939919000,33.65,73364.89,0.0,0.56928,0.00017,26.89375]
[1779939920643,33.65,73363.1,0.0,0.56897,0.00017,26.89675]
[1779939923182,33.65,73368.32,0.0,0.56985,0.00017,26.88808]
[1779939927499,33.65,73371.93,0.0,0.57047,0.00017,26.88199]
[1779939929421,33.65,73373.53,0.0,0.57074,0.00017,26.87929]
[1779939930607,33.65,73379.83,0.0,0.57181,0.00017,26.86842]
[1779939934635,33.66,73383.25,0.0,0.57239,0.00017,26.85945]
[1779939936984,33.66,73383.81,0.0,0.57249,0.00017,26.85848]
[1779939937124,33.66,73383.81,0.0,0.57249,0.00017,26.85848]
[1779939937478,33.66,73383.81,0.0,0.57249,0.00017,26.85848]
[1779939938099,33.66,73394.63,0.0,0.57433,0.00017,26.83912]
[1779939939054,33.66,73394.63,0.0,0.57433,0.00017,26.83912]
[1779939941451,33.66,73394.45,0.0,0.5743,0.00017,26.83946]
[1779939942576,33.66,73398.82,0.0,0.57504,0.00017,26.83151]
[1779939944159,33.66,73401.68,0.0,0.57552,0.00017,26.82625]
[1779939944957,33.66,73401.63,0.0,0.57551,0.00017,26.82638]
[1779939945712,33.66,73408.97,0.0,0.57676,0.00017,26.81267]
[1779939947622,33.66,73410.21,0.0,0.57697,0.00017,26.81035]
[1779939949854,33.66,73409.94,0.0,0.57692,0.00017,26.81089]
[1779939951676,33.67,73412.17,0.0,0.5773,0.00017,26.80669]
[1779939951754,33.67,73414.35,0.0,0.57766,0.00017,26.80255]
[1779939952889,33.67,73414.35,0.0,0.57766,0.00017,26.80255]
[1779939952969,33.67,73414.35,0.0,0.57766,0.00017,26.80255]
[1779939953544,33.67,73414.35,0.0,0.57766,0.00017,26.80255]
[1779939953142,33.67,73417.11,0.0,0.57813,0.00017,26.79726]
[1779939954336,33.67,73429.61,0.0,0.58025,0.00017,26.77282]
[1779939958803,33.67,73438.98,0.0,0.58183,0.00017,26.75405]
[1779939960212,33.67,73438.98,0.0,0.58183,0.00017,26.75405]
[1779939962566,33.67,73443.01,0.0,0.58252,0.00017,26.74582]
[1779939964247,33.67,73445.09,0.0,0.58287,0.00017,26.7415]
[1779939964446,33.67,73435.0,0.0,0.58116,0.00017,26.76204]
[1779939965022,33.67,73435.0,0.0,0.58116,0.00017,26.76204]
[1779939965120,33.67,73422.98,0.0,0.57913,0.00017,26.78588]
[1779939966461,33.67,73422.98,0.0,0.57913,0.00017,26.78588]
[1779939966506,33.67,73422.98,0.0,0.57913,0.00017,26.78588]
[1779939966579,33.67,73422.98,0.0,0.57913,0.00017,26.78588]
[1779939967236,33.67,73419.14,0.0,0.57848,0.00017,26.79335]
[1779939970638,33.67,73419.11,0.0,0.57847,0.00017,26.7934]
[1779939970828,33.67,73419.11,0.0,0.57847,0.00017,26.7934]
[1779939970920,33.67,73419.11,0.0,0.57847,0.00017,26.7934]
[1779939971547,33.67,73419.11,0.0,0.57847,0.00017,26.7934]
[1779939971243,33.67,73423.26,0.0,0.57918,0.00017,26.78532]
[1779939971901,33.67,73430.21,0.0,0.58035,0.00017,26.7716]
[1779939973340,33.67,73430.21,0.0,0.58035,0.00017,26.7716]
[1779939973913,33.67,73422.86,0.0,0.57911,0.00017,26.78607]
[1779939974690,33.67,73422.86,0.0,0.57911,0.00017,26.78607]
[1779939975340,33.67,73422.86,0.0,0.57911,0.00017,26.78607]
[1779939975554,33.67,73420.98,0.0,0.57879,0.00017,26.78976]
[1779939975701,33.67,73420.98,0.0,0.57879,0.00017,26.78976]
[1779939975841,33.67,73420.98,0.0,0.57879,0.00017,26.78976]
[1779939976283,33.67,73406.91,0.0,0.5764,0.00017,26.81667]
[1779939976708,33.67,73406.91,0.0,0.5764,0.00017,26.81667]
[1779939978348,33.67,73409.2,0.0,0.57679,0.00017,26.81236]
[1779939979680,33.67,73407.73,0.0,0.57654,0.00017,26.81513]
[1779939984042,33.67,73410.82,0.0,0.57706,0.00017,26.80931]
[1779939984990,33.67,73406.06,0.0,0.57625,0.00017,26.81828]
[1779939986316,33.67,73406.06,0.0,0.57625,0.00017,26.81828]
[1779939992039,33.67,73414.15,0.0,0.57763,0.00017,26.79996]
[1779939992659,33.67,73414.15,0.0,0.57763,0.00017,26.79996]
[1779939992668,33.67,73414.15,0.0,0.57763,0.00017,26.79996]
[1779939993856,33.67,73414.34,0.0,0.57767,0.00017,26.7996]
[1779939994210,33.67,73414.34,0.0,0.57767,0.00017,26.7996]
[1779939994410,33.67,73414.34,0.0,0.57767,0.00017,26.7996]
[1779939994439,33.67,73422.63,0.0,0.57907,0.00017,26.78357]
[1779939995006,33.67,73422.63,0.0,0.57907,0.00017,26.78357]
[1779939995031,33.67,73422.63,0.0,0.57907,0.00017,26.78357]
[1779939995132,33.67,73434.42,0.0,0.58107,0.00017,26.76018]
[1779939996247,33.67,73434.42,0.0,0.58107,0.00017,26.76018]
[1779939999903,33.66,73433.89,0.0,0.58099,0.00017,26.76115]
[1779940000106,33.66,73430.73,0.0,0.58045,0.00017,26.76747]
[1779940001113,33.66,73423.29,0.0,0.5792,0.00017,26.78212]
[1779940002238,33.66,73423.29,0.0,0.5792,0.00017,26.78212]
[1779940002705,33.66,73422.47,0.0,0.57906,0.00017,26.78369]
[1779940002735,33.66,73422.47,0.0,0.57906,0.00017,26.78369]
[1779940002768,33.66,73422.47,0.0,0.57906,0.00017,26.78369]
[1779940003155,33.66,73422.47,0.0,0.57906,0.00017,26.78369]
[1779940003615,33.66,73422.47,0.0,0.57906,0.00017,26.78369]
[1779940003256,33.66,73414.57,0.0,0.57772,0.00017,26.79897]
[1779940003749,33.66,73414.57,0.0,0.57772,0.00017,26.79897]
[1779940003759,33.66,73414.57,0.0,0.57772,0.00017,26.79897]
[1779940004828,33.66,73411.7,0.0,0.57723,0.00017,26.80444]
[1779940005051,33.66,73411.7,0.0,0.57723,0.00017,26.80444]
[1779940005141,33.66,73414.92,0.0,0.57778,0.00017,26.79829]
[1779940007256,33.66,73414.03,0.0,0.57763,0.00017,26.79999]
[1779940009356,33.66,73411.9,0.0,0.57727,0.00017,26.80405]
[1779940010341,33.66,73411.52,0.0,0.5772,0.00017,26.80476]
[1779940016218,33.66,73416.52,0.0,0.57805,0.00017,26.7952]
[1779940016892,33.66,73416.52,0.0,0.57805,0.00017,26.7952]
[1779940017225,33.66,73416.58,0.0,0.57806,0.00017,26.79509]
[1779940022261,33.66,73417.38,0.0,0.5782,0.00017,26.79355]
[1779940027296,33.66,73416.31,0.0,0.57802,0.00017,26.79562]
[1779940029051,33.66,73416.84,0.0,0.57811,0.00017,26.7946]
[1779940029074,33.66,73416.84,0.0,0.57811,0.00017,26.7946]
[1779940029096,33.66,73416.84,0.0,0.57811,0.00017,26.7946]
[1779940029097,33.66,73416.84,0.0,0.57811,0.00017,26.7946]
[1779940029645,33.66,73416.84,0.0,0.57811,0.00017,26.7946]
[1779940029479,33.66,73410.65,0.0,0.57705,0.00017,26.80642]
[1779940030317,33.66,73403.03,0.0,0.57576,0.00017,26.82074]
[1779940031089,33.66,73403.03,0.0,0.57576,0.00017,26.82074]
[1779940031333,33.66,73403.03,0.0,0.57576,0.00017,26.82074]
[1779940031513,33.66,73403.03,0.0,0.57576,0.00017,26.82074]
[1779940031653,33.66,73403.03,0.0,0.57576,0.00017,26.82074]
[1779940031607,33.66,73383.76,0.0,0.57248,0.00017,26.85565]
[1779940032502,33.66,73383.76,0.0,0.57248,0.00017,26.85565]
[1779940032507,33.66,73383.76,0.0,0.57248,0.00017,26.85565]
[1779940032603,33.66,73375.55,0.0,0.57108,0.00017,26.86996]
[1779940033262,33.66,73375.55,0.0,0.57108,0.00017,26.86996]
[1779940036152,33.66,73370.04,0.0,0.57014,0.00017,26.87939]
[1779940036641,33.66,73370.04,0.0,0.57014,0.00017,26.87939]
[1779940039000,33.66,73373.9,0.0,0.5708,0.00017,26.87284]
[1779940039077,33.66,73373.9,0.0,0.5708,0.00017,26.87284]
[1779940039104,33.66,73373.9,0.0,0.5708,0.00017,26.87284]
[1779940043234,33.66,73369.84,0.0,0.5701,0.00017,26.87977]
[1779940043486,33.66,73369.84,0.0,0.5701,0.00017,26.87977]
[1779940044483,33.66,73366.79,0.0,0.56958,0.00017,26.88491]
[1779940046801,33.66,73362.01,0.0,0.56877,0.00017,26.89286]
[1779940047229,33.66,73362.01,0.0,0.56877,0.00017,26.89286]
[1779940047410,33.66,73362.01,0.0,0.56877,0.00017,26.89286]
[1779940047608,33.66,73362.01,0.0,0.56877,0.00017,26.89286]
[1779940047893,33.66,73365.14,0.0,0.5693,0.00017,26.88765]
[1779940047927,33.66,73365.14,0.0,0.5693,0.00017,26.88765]
[1779940047931,33.66,73365.14,0.0,0.5693,0.00017,26.88765]
[1779940047947,33.66,73365.14,0.0,0.5693,0.00017,26.88765]
[1779940048048,33.66,73365.14,0.0,0.5693,0.00017,26.88765]
[1779940048682,33.66,73365.14,0.0,0.5693,0.00017,26.88765]
[1779940048507,33.66,73379.95,0.0,0.57183,0.00017,26.86234]
[1779940048951,33.66,73379.95,0.0,0.57183,0.00017,26.86234]
[1779940049514,33.66,73381.64,0.0,0.57212,0.00017,26.85939]
[1779940049965,33.66,73381.64,0.0,0.57212,0.00017,26.85939]
[1779940051530,33.66,73368.91,0.0,0.56995,0.00017,26.8783]
[1779940055558,33.66,73363.19,0.0,0.56898,0.00017,26.88787]
[1779940056410,33.66,73363.19,0.0,0.56898,0.00017,26.88787]
[1779940056565,33.66,73369.6,0.0,0.57007,0.00017,26.8771]
[1779940059057,33.66,73372.34,0.0,0.57054,0.00017,26.87243]
[1779940059713,33.66,73373.07,0.0,0.57067,0.00017,26.87118]
[1779940059977,33.66,73373.07,0.0,0.57067,0.00017,26.87118]
[1779940065407,33.66,73369.46,0.0,0.57005,0.00017,26.87731]
[1779940065492,33.66,73369.46,0.0,0.57005,0.00017,26.87731]
[1779940065569,33.66,73369.46,0.0,0.57005,0.00017,26.87731]
[1779940065643,33.66,73348.56,0.0,0.56648,0.00017,26.91162]
[1779940065959,33.66,73348.56,0.0,0.56648,0.00017,26.91162]
[1779940066142,33.66,73348.56,0.0,0.56648,0.00017,26.91162]
[1779940066243,33.66,73348.56,0.0,0.56648,0.00017,26.91162]
[1779940066276,33.66,73348.56,0.0,0.56648,0.00017,26.91162]
[1779940066643,33.66,73311.85,0.0,0.5602,0.00017,26.96662]
[1779940067601,33.66,73311.85,0.0,0.5602,0.00017,26.96662]
[1779940067650,33.66,73300.52,0.0,0.55826,0.00017,26.98222]
[1779940067806,33.66,73300.52,0.0,0.55826,0.00017,26.98222]
[1779940068389,33.66,73300.52,0.0,0.55826,0.00017,26.98222]
[1779940068657,33.66,73300.32,0.0,0.55823,0.00017,26.98249]
[1779940069387,33.66,73300.32,0.0,0.55823,0.00017,26.98249]
[1779940069665,33.66,73304.23,0.0,0.5589,0.00017,26.97717]
[1779940070401,33.66,73304.23,0.0,0.5589,0.00017,26.97717]
[1779940073029,33.66,73308.42,0.0,0.55961,0.00017,26.97144]
[1779940077220,33.66,73314.47,0.0,0.56065,0.00017,26.96298]
[1779940077483,33.66,73314.47,0.0,0.56065,0.00017,26.96298]
[1779940077503,33.66,73314.47,0.0,0.56065,0.00017,26.96298]
[1779940077539,33.66,73314.47,0.0,0.56065,0.00017,26.96299]
[1779940077902,33.66,73314.47,0.0,0.56065,0.00017,26.96299]
[1779940078202,33.66,73314.47,0.0,0.56065,0.00017,26.96299]
[1779940078322,33.66,73314.47,0.0,0.56065,0.00017,26.96299]
[1779940078406,33.66,73329.2,0.0,0.56317,0.00017,26.94152]
[1779940079118,33.66,73329.2,0.0,0.56317,0.00017,26.94152]
[1779940079219,33.66,73338.12,0.0,0.5647,0.00017,26.92798]
[1779940081113,33.66,73341.86,0.0,0.56534,0.00017,26.92218]
[1779940081160,33.66,73341.86,0.0,0.56534,0.00017,26.92218]
[1779940081259,33.66,73341.86,0.0,0.56534,0.00017,26.92218]
[1779940081453,33.66,73341.86,0.0,0.56534,0.00017,26.92218]
[1779940081679,33.66,73340.94,0.0,0.56518,0.00017,26.92362]
[1779940082025,33.66,73340.94,0.0,0.56518,0.00017,26.92362]
[1779940082498,33.66,73340.94,0.0,0.56518,0.00017,26.92362]
[1779940082597,33.66,73347.35,0.0,0.56628,0.00017,26.91355]
[1779940083228,33.66,73347.35,0.0,0.56628,0.00017,26.91355]
[1779940083491,33.66,73347.35,0.0,0.56628,0.00017,26.91355]
[1779940083597,33.66,73347.35,0.0,0.56628,0.00017,26.91355]
[1779940083698,33.66,73353.39,0.0,0.56731,0.00017,26.90388]
[1779940084003,33.66,73353.39,0.0,0.56731,0.00017,26.90388]
[1779940086435,33.66,73351.38,0.0,0.56697,0.00017,26.90711]
[1779940086470,33.66,73351.38,0.0,0.56697,0.00017,26.90711]
[1779940086504,33.66,73351.38,0.0,0.56697,0.00017,26.90711]
[1779940086522,33.66,73350.43,0.0,0.56681,0.00017,26.9086]
[1779940087473,33.66,73350.43,0.0,0.56681,0.00017,26.9086]
[1779940089369,33.66,73343.16,0.0,0.56557,0.00017,26.92008]
[1779940091822,33.66,73352.6,0.0,0.56718,0.00017,26.90507]
[1779940094099,33.66,73353.46,0.0,0.56733,0.00017,26.90369]
[1779940094105,33.66,73353.46,0.0,0.56733,0.00017,26.90369]
[1779940094201,33.66,73353.63,0.0,0.56736,0.00017,26.9034]
[1779940098862,33.65,73354.58,0.0,0.56752,0.00017,26.90181]
[1779940098871,33.65,73354.58,0.0,0.56752,0.00017,26.90181]
[1779940098883,33.65,73354.58,0.0,0.56752,0.00017,26.90181]
[1779940099040,33.65,73354.58,0.0,0.56752,0.00017,26.90181]
[1779940099422,33.65,73354.58,0.0,0.56752,0.00017,26.90181]
[1779940099509,33.65,73354.58,0.0,0.56752,0.00017,26.90181]
[1779940099536,33.65,73354.58,0.0,0.56752,0.00017,26.90181]
[1779940099690,33.65,73354.58,0.0,0.56752,0.00017,26.90181]
[1779940099728,33.65,73355.01,0.0,0.5676,0.00017,26.9011]
[1779940099752,33.65,73355.01,0.0,0.5676,0.00017,26.9011]
[1779940099971,33.65,73355.01,0.0,0.5676,0.00017,26.9011]
[1779940100508,33.65,73355.01,0.0,0.5676,0.00017,26.9011]
[1779940100608,33.65,73354.82,0.0,0.56757,0.00017,26.90141]
[1779940100893,33.65,73348.68,0.0,0.56652,0.00017,26.91127]
[1779940104471,33.65,73348.18,0.0,0.56643,0.00017,26.91205]
[1779940104491,33.65,73348.02,0.0,0.56641,0.00017,26.91229]
[1779940106807,33.65,73343.72,0.0,0.56567,0.00017,26.91906]
[1779940106952,33.65,73343.72,0.0,0.56567,0.00017,26.91906]
[1779940107055,33.65,73335.78,0.0,0.56432,0.00017,26.93134]
[1779940108635,33.65,73335.78,0.0,0.56432,0.00017,26.93134]
[1779940108771,33.65,73333.98,0.0,0.56401,0.00017,26.93405]
[1779940109216,33.65,73341.33,0.0,0.56527,0.00017,26.92274]
[1779940110234,33.65,73347.86,0.0,0.56639,0.00017,26.91247]
[1779940115999,33.64,73353.03,0.0,0.56728,0.00017,26.90112]
[1779940117087,33.64,73353.03,0.0,0.56728,0.00017,26.90112]
[1779940118013,33.64,73360.9,0.0,0.56863,0.00017,26.88824]
[1779940120881,33.64,73360.88,0.0,0.56862,0.00017,26.88832]
[1779940122764,33.64,73361.4,0.0,0.56871,0.00017,26.88748]
[1779940122752,33.64,73355.67,0.0,0.56773,0.00017,26.89687]
[1779940123048,33.64,73352.22,0.0,0.56714,0.00017,26.90246]
[1779940124515,33.64,73352.22,0.0,0.56714,0.00017,26.90246]
[1779940124548,33.64,73342.94,0.0,0.56556,0.00017,26.91716]
[1779940124972,33.64,73342.94,0.0,0.56556,0.00017,26.91716]
[1779940125440,33.64,73342.94,0.0,0.56556,0.00017,26.91716]
[1779940125541,33.64,73336.91,0.0,0.56453,0.00017,26.92649]
[1779940126191,33.64,73336.91,0.0,0.56453,0.00017,26.92649]
[1779940127544,33.64,73332.74,0.0,0.56381,0.00017,26.93283]
[1779940128077,33.64,73332.42,0.0,0.56376,0.00017,26.93331]
[1779940128083,33.64,73338.47,0.0,0.5648,0.00017,26.92407]
[1779940129090,33.64,73346.24,0.0,0.56613,0.00017,26.91193]
[1779940130674,33.64,73346.89,0.0,0.56624,0.00017,26.91088]
[1779940135339,33.64,73347.11,0.0,0.56628,0.00017,26.91049]
[1779940135440,33.63,73347.28,0.0,0.56631,0.00017,26.91019]
[1779940139474,33.63,73345.48,0.0,0.566,0.00017,26.91303]
[1779940139537,33.63,73345.14,0.0,0.56595,0.00017,26.91355]
[1779940141407,33.63,73350.35,0.0,0.56684,0.00017,26.90526]
[1779940143573,33.63,73354.97,0.0,0.56763,0.00017,26.8978]
[1779940145405,33.63,73366.47,0.0,0.56959,0.00017,26.87883]
[1779940147534,33.64,73368.02,0.0,0.56985,0.00017,26.87624]
[1779940147586,33.64,73368.56,0.0,0.56994,0.00017,26.87535]
[1779940148850,33.64,73372.12,0.0,0.57055,0.00017,26.8693]
[1779940148857,33.64,73372.12,0.0,0.57055,0.00017,26.8693]
[1779940149489,33.64,73372.12,0.0,0.57055,0.00017,26.8693]
[1779940150237,33.64,73366.23,0.0,0.56954,0.00017,26.87933]
[1779940151244,33.64,73360.23,0.0,0.56852,0.00017,26.88932]
[1779940154674,33.64,73361.44,0.0,0.56873,0.00017,26.88729]
[1779940155281,33.64,73361.41,0.0,0.56872,0.00017,26.88733]
[1779940156786,33.64,73360.7,0.0,0.5686,0.00017,26.88849]
[1779940158293,33.64,73367.14,0.0,0.5697,0.00017,26.87772]
[1779940163342,33.63,73365.23,0.0,0.56938,0.00017,26.88089]
[1779940164006,33.63,73366.59,0.0,0.56961,0.00017,26.8786]
[1779940165415,33.63,73367.82,0.0,0.56982,0.00017,26.87652]
[1779940166349,33.63,73360.89,0.0,0.56864,0.00017,26.88809]
[1779940166818,33.63,73360.89,0.0,0.56864,0.00017,26.88809]
[1779940166864,33.63,73360.89,0.0,0.56864,0.00017,26.88809]
[1779940167356,33.63,73369.71,0.0,0.57014,0.00017,26.87334]
[1779940169224,33.64,73373.61,0.0,0.57081,0.00017,26.86671]
[1779940171623,33.64,73366.38,0.0,0.56957,0.00017,26.87901]
[1779940171708,33.64,73359.08,0.0,0.56833,0.00017,26.88813]
[1779940173694,33.64,73357.89,0.0,0.56813,0.00017,26.89007]
[1779940173773,33.63,73357.64,0.0,0.56809,0.00017,26.89047]
[1779940174406,33.63,73352.7,0.0,0.56724,0.00017,26.89849]
[1779940177007,33.63,73352.93,0.0,0.56729,0.00017,26.89809]
[1779940179004,33.63,73351.93,0.0,0.56712,0.00017,26.89967]
[1779940182110,33.63,73351.23,0.0,0.567,0.00017,26.90075]
[1779940182463,33.63,73350.04,0.0,0.5668,0.00017,26.90264]
[1779940184109,33.63,73351.43,0.0,0.56704,0.00017,26.9004]
[1779940184614,33.63,73351.43,0.0,0.56704,0.00017,26.9004]
[1779940186285,33.63,73350.79,0.0,0.56693,0.00017,26.90142]
[1779940186490,33.63,73349.69,0.0,0.56674,0.00017,26.90317]
[1779940186970,33.63,73349.69,0.0,0.56674,0.00017,26.90317]
[1779940187074,33.63,73349.69,0.0,0.56674,0.00017,26.90317]
[1779940187281,33.63,73349.69,0.0,0.56674,0.00017,26.90317]
[1779940187299,33.63,73349.69,0.0,0.56674,0.00017,26.90317]
[1779940187327,33.63,73349.69,0.0,0.56674,0.00017,26.90317]
[1779940187455,33.63,73349.69,0.0,0.56674,0.00017,26.90317]
[1779940187664,33.63,73349.69,0.0,0.56674,0.00017,26.90317]
[1779940187753,33.63,73322.63,0.0,0.56211,0.00017,26.94463]
[1779940187937,33.63,73322.63,0.0,0.56211,0.00017,26.94463]
[1779940188026,33.63,73322.63,0.0,0.56211,0.00017,26.94463]
[1779940188032,33.63,73322.63,0.0,0.56211,0.00017,26.94463]
[1779940188522,33.63,73309.99,0.0,0.55994,0.00017,26.96275]
[1779940190314,33.63,73311.04,0.0,0.56012,0.00017,26.96128]
[1779940190658,33.63,73311.04,0.0,0.56012,0.00017,26.96128]
[1779940190784,33.63,73311.04,0.0,0.56012,0.00017,26.96128]
[1779940191150,33.63,73311.85,0.0,0.56026,0.00017,26.96014]
[1779940192210,33.63,73307.44,0.0,0.5595,0.00017,26.96632]
[1779940192293,33.63,73307.44,0.0,0.5595,0.00017,26.96632]
[1779940192473,33.63,73307.44,0.0,0.5595,0.00017,26.96632]
[1779940192561,33.63,73302.3,0.0,0.55862,0.00017,26.97339]
[1779940193567,33.63,73295.94,0.0,0.55753,0.00017,26.98195]
[1779940196515,33.63,73295.82,0.0,0.5575,0.00017,26.98215]
[1779940196776,33.63,73295.82,0.0,0.5575,0.00017,26.98215]
[1779940197899,33.63,73301.24,0.0,0.55843,0.00017,26.97489]
[1779940201711,33.63,73299.8,0.0,0.55819,0.00017,26.97684]
[1779940202104,33.63,73300.07,0.0,0.55823,0.00017,26.97648]
[1779940202391,33.63,73300.07,0.0,0.55823,0.00017,26.97648]
[1779940203204,33.63,73301.25,0.0,0.55843,0.00017,26.97488]
[1779940208684,33.63,73303.07,0.0,0.55875,0.00017,26.97241]
[1779940213719,33.63,73304.77,0.0,0.55904,0.00017,26.97009]
[1779940216133,33.63,73304.36,0.0,0.55897,0.00017,26.97066]
[1779940216740,33.63,73297.78,0.0,0.55783,0.00017,26.9796]
[1779940218073,33.64,73297.41,0.0,0.55777,0.00017,26.98011]
[1779940218519,33.64,73297.41,0.0,0.55777,0.00017,26.98011]
[1779940218751,33.64,73297.41,0.0,0.55777,0.00017,26.98011]
[1779940218755,33.64,73291.19,0.0,0.5567,0.00017,26.98835]
[1779940218971,33.64,73291.19,0.0,0.5567,0.00017,26.98835]
[1779940219762,33.64,73283.64,0.0,0.5554,0.00017,26.99807]
[1779940223044,33.64,73280.37,0.0,0.55484,0.00017,27.00218]
[1779940223790,33.64,73274.16,0.0,0.55377,0.00017,27.00985]
[1779940224371,33.64,73274.16,0.0,0.55377,0.00017,27.00985]
[1779940224804,33.64,73287.23,0.0,0.55602,0.00017,26.99346]
[1779940225072,33.64,73287.23,0.0,0.55602,0.00017,26.99346]
[1779940225079,33.64,73287.23,0.0,0.55602,0.00017,26.99346]
[1779940225282,33.64,73287.23,0.0,0.55602,0.00017,26.99346]
[1779940225287,33.64,73287.23,0.0,0.55602,0.00017,26.99346]
[1779940225346,33.64,73287.23,0.0,0.55602,0.00017,26.99346]
[1779940225419,33.64,73287.23,0.0,0.55602,0.00017,26.99346]
[1779940225645,33.64,73287.23,0.0,0.55602,0.00017,26.99346]
[1779940225836,33.64,73287.23,0.0,0.55602,0.00017,26.99346]
[1779940225864,33.64,73294.56,0.0,0.55728,0.00017,26.9839]
[1779940226820,33.64,73293.52,0.0,0.5571,0.00017,26.98531]
[1779940226987,33.64,73293.52,0.0,0.5571,0.00017,26.98531]
[1779940229674,33.64,73299.57,0.0,0.55813,0.00017,26.97729]
[1779940233517,33.65,73298.07,0.0,0.55787,0.00017,26.97637]
[1779940233869,33.65,73292.69,0.0,0.55695,0.00017,26.98353]
[1779940235629,33.65,73288.68,0.0,0.55626,0.00017,26.98875]
[1779940240013,33.65,73285.95,0.0,0.55579,0.00017,26.99225]
[1779940241929,33.65,73292.96,0.0,0.55699,0.00017,26.98321]
[1779940244333,33.65,73293.33,0.0,0.55705,0.00017,26.98274]
[1779940249985,33.66,73293.86,0.0,0.55713,0.00017,26.98217]
[1779940255444,33.67,73295.88,0.0,0.55747,0.00017,26.97957]
[1779940256610,33.67,73295.84,0.0,0.55746,0.00017,26.97966]
[1779940256875,33.67,73302.24,0.0,0.55855,0.00017,26.97108]
[1779940257177,33.67,73302.24,0.0,0.55855,0.00017,26.97108]
[1779940263768,33.67,73307.85,0.0,0.55951,0.00017,26.96341]
[1779940269125,33.67,73306.79,0.0,0.55933,0.00017,26.96489]
[1779940274012,33.67,73307.09,0.0,0.55938,0.00017,26.96447]
[1779940274053,33.67,73307.09,0.0,0.55938,0.00017,26.96447]
[1779940274383,33.67,73307.09,0.0,0.55938,0.00017,26.96447]
[1779940274777,33.67,73307.09,0.0,0.55938,0.00017,26.96447]
[1779940274962,33.67,73311.82,0.0,0.56019,0.00017,26.95788]
[1779940275168,33.67,73311.82,0.0,0.56019,0.00017,26.95788]
[1779940275190,33.67,73311.82,0.0,0.56019,0.00017,26.95788]
[1779940275766,33.67,73311.82,0.0,0.56019,0.00017,26.95788]
[1779940275906,33.67,73311.82,0.0,0.56019,0.00017,26.95788]
[1779940275848,33.67,73333.78,0.0,0.56395,0.00017,26.92578]
[1779940276178,33.67,73338.38,0.0,0.56474,0.00017,26.91875]
[1779940279513,33.67,73340.36,0.0,0.56508,0.00017,26.91566]
[1779940282913,33.67,73341.76,0.0,0.56533,0.00017,26.91342]
[1779940283995,33.67,73341.67,0.0,0.56532,0.00017,26.91352]
[1779940284053,33.67,73341.67,0.0,0.56532,0.00017,26.91352]
[1779940284192,33.67,73341.67,0.0,0.56532,0.00017,26.91352]
[1779940284364,33.67,73341.67,0.0,0.56532,0.00017,26.91352]
[1779940284453,33.67,73341.67,0.0,0.56532,0.00017,26.91352]
[1779940284477,33.67,73341.67,0.0,0.56532,0.00017,26.91352]
[1779940284535,33.67,73341.67,0.0,0.56532,0.00017,26.91352]
[1779940284572,33.67,73341.67,0.0,0.56532,0.00017,26.91352]
[1779940284643,33.67,73341.67,0.0,0.56532,0.00017,26.91352]
[1779940284670,33.67,73341.67,0.0,0.56532,0.00017,26.91352]
[1779940284745,33.66,73326.97,0.0,0.5628,0.00017,26.93584]
[1779940285081,33.66,73326.97,0.0,0.5628,0.00017,26.93584]
[1779940285265,33.66,73315.05,0.0,0.56076,0.00017,26.95314]
[1779940286272,33.66,73314.42,0.0,0.56066,0.00017,26.95403]
[1779940288286,33.66,73309.23,0.0,0.55977,0.00017,26.96132]
[1779940290111,33.66,73304.61,0.0,0.55897,0.00017,26.96771]
[1779940290351,33.66,73304.61,0.0,0.55897,0.00017,26.96771]
[1779940290382,33.66,73304.61,0.0,0.55897,0.00017,26.96771]
[1779940290450,33.66,73304.61,0.0,0.55897,0.00017,26.96771]
[1779940293383,33.66,73297.79,0.0,0.55781,0.00017,26.97397]
[1779940293709,33.66,73297.79,0.0,0.55781,0.00017,26.97397]
[1779940297241,33.67,73295.62,0.0,0.55743,0.00017,26.97694]
[1779940297246,33.67,73295.62,0.0,0.55743,0.00017,26.97694]
[1779940297939,33.67,73295.62,0.0,0.55743,0.00017,26.97694]
[1779940297351,33.67,73295.64,0.0,0.55743,0.00017,26.97693]
[1779940298012,33.67,73295.64,0.0,0.55743,0.00017,26.97693]
[1779940298645,33.67,73295.64,0.0,0.55743,0.00017,26.97693]
[1779940298706,33.67,73294.57,0.0,0.55724,0.00017,26.97836]
[1779940299530,33.67,73294.57,0.0,0.55724,0.00017,26.97836]
[1779940299812,33.67,73294.57,0.0,0.55724,0.00017,26.97836]
[1779940299854,33.67,73295.83,0.0,0.55746,0.00017,26.9767]
[1779940300012,33.67,73295.83,0.0,0.55746,0.00017,26.9767]
[1779940300075,33.67,73295.83,0.0,0.55746,0.00017,26.9767]
[1779940300372,33.67,73289.37,0.0,0.55635,0.00017,26.98516]
[1779940302439,33.67,73291.14,0.0,0.55665,0.00017,26.98288]
[1779940303997,33.68,73287.82,0.0,0.55608,0.00017,26.98722]
[1779940304451,33.68,73287.82,0.0,0.55608,0.00017,26.98722]
[1779940304963,33.68,73282.35,0.0,0.55514,0.00017,26.99418]
[1779940305171,33.68,73282.35,0.0,0.55514,0.00017,26.99418]
[1779940305231,33.68,73282.35,0.0,0.55514,0.00017,26.99418]
[1779940305307,33.68,73282.35,0.0,0.55514,0.00017,26.99418]
[1779940305894,33.68,73287.23,0.0,0.55597,0.00017,26.988]
[1779940306414,33.68,73293.13,0.0,0.55699,0.00017,26.98034]
[1779940307261,33.68,73293.13,0.0,0.55699,0.00017,26.98034]
[1779940307378,33.68,73293.13,0.0,0.55699,0.00017,26.98034]
[1779940313463,33.68,73287.66,0.0,0.55604,0.00017,26.98748]
[1779940317257,33.68,73284.8,0.0,0.55555,0.00017,26.99113]
[1779940317273,33.68,73284.8,0.0,0.55555,0.00017,26.99113]
[1779940317546,33.68,73284.8,0.0,0.55555,0.00017,26.99113]
[1779940317569,33.68,73283.44,0.0,0.55532,0.00017,26.99285]
[1779940318238,33.68,73283.44,0.0,0.55532,0.00017,26.99285]
[1779940318428,33.68,73283.44,0.0,0.55532,0.00017,26.99285]
[1779940318447,33.68,73283.44,0.0,0.55532,0.00017,26.99285]
[1779940320620,33.68,73285.65,0.0,0.5557,0.00017,26.99004]
[1779940321386,33.68,73284.15,0.0,0.55544,0.00017,26.99195]
[1779940321389,33.68,73284.15,0.0,0.55544,0.00017,26.99195]
[1779940321820,33.68,73275.36,0.0,0.55393,0.00017,27.00289]
[1779940322975,33.68,73275.36,0.0,0.55393,0.00017,27.00289]
[1779940322526,33.68,73266.46,0.0,0.5524,0.00017,27.01358]
[1779940323212,33.68,73266.46,0.0,0.5524,0.00017,27.01358]
[1779940323531,33.68,73266.46,0.0,0.5524,0.00017,27.01358]
[1779940323678,33.68,73266.46,0.0,0.5524,0.00017,27.01358]
[1779940323688,33.68,73266.46,0.0,0.5524,0.00017,27.01358]
[1779940324047,33.68,73266.46,0.0,0.5524,0.00017,27.01358]
[1779940323717,33.68,73245.61,0.0,0.54882,0.00017,27.03704]
[1779940324844,33.68,73245.61,0.0,0.54882,0.00017,27.03704]
[1779940324948,33.68,73234.11,0.0,0.54684,0.00017,27.04905]
[1779940326715,33.68,73230.99,0.0,0.5463,0.00017,27.0522]
[1779940327122,33.68,73230.99,0.0,0.5463,0.00017,27.0522]
[1779940329292,33.68,73236.71,0.0,0.54728,0.00017,27.0464]
[1779940330344,33.68,73240.23,0.0,0.54789,0.00017,27.04276]
[1779940330808,33.68,73240.23,0.0,0.54789,0.00017,27.04276]
[1779940331762,33.68,73237.97,0.0,0.5475,0.00017,27.04512]
[1779940331811,33.68,73237.97,0.0,0.5475,0.00017,27.04512]
[1779940331854,33.68,73237.97,0.0,0.5475,0.00017,27.04512]
[1779940331978,33.68,73237.97,0.0,0.5475,0.00017,27.04512]
[1779940332249,33.68,73239.85,0.0,0.54782,0.00017,27.04317]
[1779940332951,33.68,73239.85,0.0,0.54782,0.00017,27.04317]
[1779940332966,33.68,73239.85,0.0,0.54782,0.00017,27.04317]
[1779940332958,33.68,73257.09,0.0,0.55079,0.00017,27.02442]
[1779940333936,33.68,73257.72,0.0,0.5509,0.00017,27.02371]
[1779940335204,33.68,73255.92,0.0,0.55059,0.00017,27.02575]
[1779940335319,33.68,73255.92,0.0,0.55059,0.00017,27.02575]
[1779940338707,33.69,73257.62,0.0,0.55088,0.00017,27.02385]
[1779940338973,33.69,73257.62,0.0,0.55088,0.00017,27.02385]
[1779940341330,33.69,73259.38,0.0,0.55118,0.00017,27.02187]
[1779940341432,33.69,73259.38,0.0,0.55118,0.00017,27.02187]
[1779940341695,33.69,73259.38,0.0,0.55118,0.00017,27.02187]
[1779940341740,33.69,73259.38,0.0,0.55118,0.00017,27.02187]
[1779940344944,33.69,73255.85,0.0,0.55057,0.00017,27.02589]
[1779940345354,33.69,73255.63,0.0,0.55053,0.00017,27.02615]
[1779940345753,33.69,73266.38,0.0,0.55238,0.00017,27.01379]
[1779940347167,33.69,73269.79,0.0,0.55296,0.00017,27.00975]
[1779940347314,33.69,73269.79,0.0,0.55296,0.00017,27.00975]
[1779940350708,33.69,73268.56,0.0,0.55275,0.00017,27.01124]
[1779940350808,33.7,73261.61,0.0,0.55155,0.00017,27.01939]
[1779940351927,33.7,73256.38,0.0,0.55065,0.00017,27.02238]
[1779940352628,33.7,73256.38,0.0,0.55065,0.00017,27.02238]
[1779940352740,33.7,73256.38,0.0,0.55065,0.00017,27.02238]
[1779940354969,33.7,73255.51,0.0,0.5505,0.00017,27.02338]
[1779940356699,33.7,73254.37,0.0,0.5503,0.00017,27.02467]
[1779940357584,33.7,73255.18,0.0,0.55044,0.00017,27.02377]
[1779940357799,33.7,73244.95,0.0,0.54868,0.00017,27.03497]
[1779940358191,33.7,73244.95,0.0,0.54868,0.00017,27.03497]
[1779940358449,33.7,73244.95,0.0,0.54868,0.00017,27.03497]
[1779940359191,33.7,73246.98,0.0,0.54903,0.00017,27.03279]
[1779940359896,33.7,73246.98,0.0,0.54903,0.00017,27.03279]
[1779940360010,33.7,73246.98,0.0,0.54903,0.00017,27.03279]
[1779940359992,33.7,73253.78,0.0,0.5502,0.00017,27.02534]
[1779940362788,33.7,73256.88,0.0,0.55073,0.00017,27.02188]
[1779940362835,33.71,73263.31,0.0,0.55184,0.00017,27.01452]
[1779940363079,33.71,73263.31,0.0,0.55184,0.00017,27.01452]
[1779940363390,33.71,73263.31,0.0,0.55184,0.00017,27.01452]
[1779940363428,33.71,73263.31,0.0,0.55184,0.00017,27.01452]
[1779940363758,33.71,73263.31,0.0,0.55184,0.00017,27.01452]
[1779940363847,33.71,73263.31,0.0,0.55184,0.00017,27.01452]
[1779940363891,33.71,73289.57,0.0,0.55635,0.00017,26.98232]
[1779940364853,33.71,73301.07,0.0,0.55832,0.00017,26.96714]
[1779940366867,33.71,73303.06,0.0,0.55866,0.00017,26.96447]
[1779940367420,33.71,73303.06,0.0,0.55866,0.00017,26.96447]
[1779940367543,33.71,73303.06,0.0,0.55866,0.00017,26.96447]
[1779940372361,33.71,73303.04,0.0,0.55865,0.00017,26.96454]
[1779940372480,33.71,73303.04,0.0,0.55865,0.00017,26.96454]
[1779940372711,33.71,73303.04,0.0,0.55865,0.00017,26.96454]
[1779940373025,33.71,73303.04,0.0,0.55865,0.00017,26.96454]
[1779940373067,33.71,73303.04,0.0,0.55865,0.00017,26.96454]
[1779940372910,33.71,73267.37,0.0,0.55253,0.00017,27.00984]
[1779940373277,33.71,73267.37,0.0,0.55253,0.00017,27.00984]
[1779940373916,33.71,73223.32,0.0,0.54495,0.00017,27.05695]
[1779940374176,33.71,73223.32,0.0,0.54495,0.00017,27.05695]
[1779940374861,33.71,73223.32,0.0,0.54495,0.00017,27.05695]
[1779940374923,33.71,73225.07,0.0,0.54525,0.00017,27.05527]
[1779940379958,33.72,73228.58,0.0,0.54585,0.00017,27.05187]
[1779940380332,33.72,73228.58,0.0,0.54585,0.00017,27.05187]
[1779940380494,33.72,73228.58,0.0,0.54585,0.00017,27.05187]
[1779940380620,33.72,73228.58,0.0,0.54585,0.00017,27.05187]
[1779940380903,33.72,73228.58,0.0,0.54585,0.00017,27.05187]
[1779940381014,33.72,73228.58,0.0,0.54585,0.00017,27.05187]
[1779940381195,33.72,73232.84,0.0,0.54658,0.00017,27.04764]
[1779940381353,33.72,73232.84,0.0,0.54658,0.00017,27.04764]
[1779940381539,33.72,73232.84,0.0,0.54658,0.00017,27.04764]
[1779940381994,33.72,73240.42,0.0,0.54789,0.00017,27.03988]
[1779940383078,33.72,73235.57,0.0,0.54705,0.00017,27.04489]
[1779940383356,33.72,73235.57,0.0,0.54705,0.00017,27.04489]
[1779940384235,33.72,73239.39,0.0,0.54771,0.00017,27.04097]
[1779940384259,33.72,73239.39,0.0,0.54771,0.00017,27.04097]
[1779940384284,33.72,73239.39,0.0,0.54771,0.00017,27.04097]
[1779940384340,33.72,73239.39,0.0,0.54771,0.00017,27.04097]
[1779940384533,33.72,73239.39,0.0,0.54771,0.00017,27.04097]
[1779940384742,33.72,73239.39,0.0,0.54771,0.00017,27.04097]
[1779940385015,33.72,73262.75,0.0,0.55173,0.00017,27.01532]
[1779940385172,33.72,73262.75,0.0,0.55173,0.00017,27.01532]
[1779940385455,33.72,73262.75,0.0,0.55173,0.00017,27.01532]
[1779940386022,33.72,73269.16,0.0,0.55283,0.00017,27.00779]
[1779940386817,33.72,73269.16,0.0,0.55283,0.00017,27.00779]
[1779940392064,33.71,73269.98,0.0,0.55297,0.00017,27.00677]
[1779940392724,33.71,73269.98,0.0,0.55297,0.00017,27.00677]
[1779940392772,33.71,73269.98,0.0,0.55297,0.00017,27.00677]
[1779940392814,33.71,73269.98,0.0,0.55297,0.00017,27.00677]
[1779940393501,33.71,73269.98,0.0,0.55297,0.00017,27.00677]
[1779940394102,33.71,73269.98,0.0,0.55297,0.00017,27.00677]
[1779940393542,33.71,73233.31,0.0,0.54667,0.00017,27.04714]
[1779940394460,33.71,73233.31,0.0,0.54667,0.00017,27.04714]
[1779940394731,33.71,73233.31,0.0,0.54667,0.00017,27.04714]
[1779940394952,33.71,73233.31,0.0,0.54667,0.00017,27.04714]
[1779940394992,33.71,73181.29,0.0,0.53771,0.00017,27.09271]
[1779940395591,33.71,73181.29,0.0,0.53771,0.00017,27.09271]
[1779940395804,33.71,73181.29,0.0,0.53771,0.00017,27.09271]
[1779940396052,33.71,73181.29,0.0,0.53771,0.00017,27.09271]
[1779940396099,33.71,73181.29,0.0,0.53771,0.00017,27.09271]
[1779940396016,33.7,73188.15,0.0,0.53889,0.00017,27.08748]
[1779940396292,33.7,73188.15,0.0,0.53889,0.00017,27.08748]
[1779940397103,33.7,73188.15,0.0,0.53889,0.00017,27.08748]
[1779940396338,33.7,73212.93,0.0,0.54317,0.00017,27.06658]
[1779940397457,33.7,73212.93,0.0,0.54317,0.00017,27.06658]
[1779940397642,33.71,73212.75,0.0,0.54313,0.00017,27.06675]
[1779940398771,33.71,73212.75,0.0,0.54313,0.00017,27.06675]
[1779940398827,33.71,73212.75,0.0,0.54313,0.00017,27.06675]
[1779940398887,33.71,73210.83,0.0,0.5428,0.00017,27.06848]
[1779940399765,33.71,73210.83,0.0,0.5428,0.00017,27.06848]
[1779940399796,33.71,73210.83,0.0,0.5428,0.00017,27.06848]
[1779940399807,33.71,73210.83,0.0,0.5428,0.00017,27.06848]
[1779940399850,33.71,73210.83,0.0,0.5428,0.00017,27.06848]
[1779940399865,33.71,73210.83,0.0,0.5428,0.00017,27.06848]
[1779940400004,33.71,73210.83,0.0,0.5428,0.00017,27.06848]
[1779940400112,33.71,73215.92,0.0,0.54368,0.00017,27.06387]
[1779940400629,33.71,73215.92,0.0,0.54368,0.00017,27.06387]
[1779940401030,33.71,73215.92,0.0,0.54368,0.00017,27.06387]
[1779940400800,33.71,73193.48,0.0,0.53981,0.00017,27.08326]
[1779940401418,33.71,73193.48,0.0,0.53981,0.00017,27.08326]
[1779940401986,33.71,73193.48,0.0,0.53981,0.00017,27.08326]
[1779940402023,33.72,73144.05,0.0,0.53126,0.00017,27.11698]
[1779940402281,33.72,73144.05,0.0,0.53126,0.00017,27.11698]
[1779940402351,33.72,73144.05,0.0,0.53126,0.00017,27.11698]
[1779940403039,33.72,73144.05,0.0,0.53126,0.00017,27.11698]
[1779940403080,33.74,73145.41,0.0,0.53148,0.00017,27.11626]
[1779940403285,33.74,73156.12,0.0,0.53333,0.00017,27.10997]
[1779940405150,33.76,73166.8,0.0,0.53517,0.00017,27.10318]
[1779940406419,33.76,73171.39,0.0,0.53596,0.00017,27.10006]
[1779940406484,33.76,73171.39,0.0,0.53596,0.00017,27.10006]
[1779940406621,33.76,73171.39,0.0,0.53596,0.00017,27.10006]
[1779940406883,33.76,73171.39,0.0,0.53596,0.00017,27.10006]
[1779940407340,33.76,73173.5,0.0,0.53632,0.00017,27.09859]
[1779940407913,33.76,73173.5,0.0,0.53632,0.00017,27.09859]
[1779940407959,33.76,73183.2,0.0,0.538,0.00017,27.09153]
[1779940408982,33.76,73183.2,0.0,0.538,0.00017,27.09153]
[1779940410536,33.76,73177.21,0.0,0.53696,0.00017,27.09595]
[1779940410721,33.76,73177.21,0.0,0.53696,0.00017,27.09595]
[1779940410810,33.76,73177.21,0.0,0.53696,0.00017,27.09595]
[1779940411858,33.76,73177.23,0.0,0.53696,0.00017,27.09594]
[1779940411951,33.76,73170.04,0.0,0.53573,0.00017,27.09802]
[1779940412981,33.76,73170.04,0.0,0.53573,0.00017,27.09802]
[1779940413011,33.76,73170.04,0.0,0.53573,0.00017,27.09802]
[1779940413073,33.77,73163.45,0.0,0.53458,0.00017,27.10245]
[1779940413471,33.77,73163.45,0.0,0.53458,0.00017,27.10245]
[1779940413874,33.77,73172.45,0.0,0.53614,0.00017,27.09638]
[1779940414339,33.77,73162.2,0.0,0.53437,0.00017,27.10326]
[1779940415485,33.77,73162.2,0.0,0.53437,0.00017,27.10326]
[1779940415493,33.77,73162.2,0.0,0.53437,0.00017,27.10326]
[1779940415543,33.77,73162.2,0.0,0.53437,0.00017,27.10326]
[1779940415609,33.77,73162.2,0.0,0.53437,0.00017,27.10326]
[1779940415692,33.77,73162.2,0.0,0.53437,0.00017,27.10326]
[1779940415821,33.77,73162.2,0.0,0.53437,0.00017,27.10326]
[1779940415905,33.79,73154.77,0.0,0.53307,0.00017,27.10798]
[1779940417211,33.79,73153.26,0.0,0.53281,0.00017,27.10889]
[1779940417482,33.79,73153.26,0.0,0.53281,0.00017,27.10889]
[1779940417519,33.79,73153.26,0.0,0.53281,0.00017,27.10889]
[1779940417539,33.79,73153.26,0.0,0.53281,0.00017,27.10889]
[1779940417585,33.79,73153.26,0.0,0.53281,0.00017,27.10889]
[1779940418029,33.79,73153.26,0.0,0.53281,0.00017,27.10889]
[1779940418370,33.81,73147.18,0.0,0.53175,0.00017,27.1125]
[1779940419824,33.81,73147.18,0.0,0.53175,0.00017,27.1125]
[1779940420212,33.84,73147.53,0.0,0.5318,0.00017,27.11239]
[1779940420692,33.84,73147.53,0.0,0.5318,0.00017,27.11239]
[1779940420978,33.84,73147.53,0.0,0.5318,0.00017,27.11239]
[1779940421018,33.84,73147.53,0.0,0.5318,0.00017,27.11239]
[1779940421267,33.85,73149.71,0.0,0.53216,0.00017,27.11118]
[1779940421794,33.85,73149.71,0.0,0.53216,0.00017,27.11118]
[1779940422006,33.85,73144.13,0.0,0.5312,0.00017,27.11433]
[1779940423223,33.85,73141.73,0.0,0.53079,0.00017,27.11563]
[1779940425749,33.87,73148.03,0.0,0.53187,0.00017,27.11219]
[1779940425838,33.87,73148.03,0.0,0.53187,0.00017,27.11219]
[1779940425902,33.87,73148.03,0.0,0.53187,0.00017,27.11219]
[1779940426429,33.87,73167.65,0.0,0.53524,0.00017,27.10007]
[1779940427557,33.87,73173.54,0.0,0.53625,0.00017,27.09606]
[1779940428734,33.87,73173.54,0.0,0.53625,0.00017,27.09606]
[1779940430072,33.87,73173.67,0.0,0.53628,0.00017,27.09598]
[1779940430933,33.87,73175.38,0.0,0.53657,0.00017,27.09478]
[1779940431127,33.87,73175.38,0.0,0.53657,0.00017,27.09478]
[1779940431191,33.87,73178.53,0.0,0.53711,0.00017,27.09254]
[1779940433900,33.87,73187.61,0.0,0.53867,0.00017,27.08578]
[1779940438199,33.88,73190.67,0.0,0.53919,0.00017,27.08346]
[1779940439519,33.89,73184.55,0.0,0.53813,0.00017,27.08816]
[1779940440270,33.89,73184.55,0.0,0.53813,0.00017,27.08816]
[1779940440494,33.89,73184.55,0.0,0.53813,0.00017,27.08816]
[1779940440981,33.89,73184.55,0.0,0.53813,0.00017,27.08816]
[1779940441079,33.89,73184.55,0.0,0.53813,0.00017,27.08816]
[1779940441159,33.89,73171.56,0.0,0.5359,0.00017,27.09751]
[1779940441293,33.89,73171.56,0.0,0.5359,0.00017,27.09751]
[1779940441418,33.89,73171.56,0.0,0.5359,0.00017,27.09751]
[1779940442443,33.89,73176.04,0.0,0.53667,0.00017,27.09439]
[1779940442462,33.89,73176.04,0.0,0.53667,0.00017,27.09439]
[1779940442489,33.89,73176.04,0.0,0.53667,0.00017,27.09439]
[1779940442570,33.89,73176.04,0.0,0.53667,0.00017,27.09439]
[1779940443030,33.89,73176.04,0.0,0.53667,0.00017,27.09439]
[1779940443670,33.89,73177.26,0.0,0.53688,0.00017,27.09353]
[1779940443681,33.89,73177.26,0.0,0.53688,0.00017,27.09353]
[1779940449966,33.89,73174.18,0.0,0.53635,0.00017,27.09572]
[1779940451537,33.89,73174.19,0.0,0.53635,0.00017,27.09571]
[1779940452770,33.89,73173.38,0.0,0.53621,0.00017,27.09628]
[1779940453130,33.89,73173.38,0.0,0.53621,0.00017,27.09628]
[1779940453231,33.89,73173.38,0.0,0.53621,0.00017,27.09628]
[1779940453663,33.89,73170.73,0.0,0.53575,0.00017,27.09811]
[1779940454284,33.9,73166.63,0.0,0.53505,0.00017,27.10086]
[1779940456494,33.9,73161.38,0.0,0.53414,0.00017,27.10427]
[1779940456502,33.9,73161.38,0.0,0.53414,0.00017,27.10427]
[1779940456519,33.9,73161.38,0.0,0.53414,0.00017,27.10427]
[1779940456676,33.9,73161.38,0.0,0.53414,0.00017,27.10427]
[1779940456705,33.9,73161.38,0.0,0.53414,0.00017,27.10427]
[1779940456734,33.9,73155.59,0.0,0.53315,0.00017,27.10786]
[1779940457612,33.9,73155.59,0.0,0.53315,0.00017,27.10786]
[1779940459923,33.9,73152.66,0.0,0.53264,0.00017,27.10961]
[1779940460017,33.9,73152.66,0.0,0.53264,0.00017,27.10961]
[1779940460034,33.9,73152.66,0.0,0.53264,0.00017,27.10961]
[1779940460141,33.9,73152.18,0.0,0.53256,0.00017,27.1099]
[1779940460438,33.9,73152.18,0.0,0.53256,0.00017,27.1099]
[1779940460519,33.9,73152.18,0.0,0.53256,0.00017,27.1099]
[1779940460673,33.9,73141.17,0.0,0.53067,0.00017,27.11607]
[1779940461330,33.9,73141.17,0.0,0.53067,0.00017,27.11607]
[1779940461395,33.9,73141.17,0.0,0.53067,0.00017,27.11607]
[1779940461679,33.9,73140.41,0.0,0.53053,0.00017,27.11647]
[1779940462409,33.9,73140.41,0.0,0.53053,0.00017,27.11647]
[1779940462957,33.9,73140.41,0.0,0.53053,0.00017,27.11647]
[1779940463040,33.9,73140.41,0.0,0.53053,0.00017,27.11647]
[1779940463334,33.92,73142.87,0.0,0.53095,0.00017,27.1152]
[1779940463545,33.92,73142.87,0.0,0.53095,0.00017,27.1152]
[1779940463693,33.92,73148.24,0.0,0.53187,0.00017,27.11224]
[1779940465486,33.92,73149.49,0.0,0.53209,0.00017,27.11153]
[1779940465713,33.92,73149.49,0.0,0.53209,0.00017,27.11153]
[1779940465718,33.92,73142.51,0.0,0.53089,0.00017,27.1154]
[1779940467518,33.92,73144.4,0.0,0.53121,0.00017,27.11438]
[1779940467548,33.92,73144.4,0.0,0.53121,0.00017,27.11438]
[1779940467950,33.92,73144.4,0.0,0.53121,0.00017,27.11438]
[1779940469963,33.92,73142.58,0.0,0.5309,0.00017,27.11537]
[1779940470310,33.92,73142.67,0.0,0.53091,0.00017,27.11532]
[1779940470425,33.92,73142.67,0.0,0.53091,0.00017,27.11532]
[1779940472286,33.92,73147.31,0.0,0.53171,0.00017,27.10979]
[1779940472513,33.92,73147.31,0.0,0.53171,0.00017,27.10979]
[1779940473777,33.92,73136.3,0.0,0.52982,0.00017,27.11568]
[1779940474307,33.92,73136.3,0.0,0.52982,0.00017,27.11568]
[1779940476076,33.92,73133.41,0.0,0.52932,0.00017,27.11711]
[1779940478280,33.91,73132.63,0.0,0.52919,0.00017,27.11748]
[1779940478815,33.93,73138.99,0.0,0.53028,0.00017,27.11432]
[1779940479669,33.93,73138.99,0.0,0.53028,0.00017,27.11432]
[1779940479919,33.93,73138.99,0.0,0.53028,0.00017,27.11432]
[1779940479973,33.93,73138.99,0.0,0.53028,0.00017,27.11432]
[1779940480107,33.93,73138.99,0.0,0.53028,0.00017,27.11432]
[1779940480163,33.93,73138.99,0.0,0.53028,0.00017,27.11432]
[1779940480199,33.93,73150.23,0.0,0.53221,0.00017,27.10816]
[1779940481260,33.93,73150.23,0.0,0.53221,0.00017,27.10816]
[1779940480829,33.93,73140.02,0.0,0.53045,0.00017,27.11378]
[1779940481895,33.93,73140.02,0.0,0.53045,0.00017,27.11378]
[1779940481954,33.93,73140.02,0.0,0.53045,0.00017,27.11378]
[1779940481977,33.93,73140.02,0.0,0.53045,0.00017,27.11378]
[1779940482204,33.93,73140.02,0.0,0.53045,0.00017,27.11378]
[1779940482733,33.93,73139.76,0.0,0.53041,0.00017,27.11392]
[1779940482789,33.93,73139.76,0.0,0.53041,0.00017,27.11392]
[1779940482890,33.93,73139.76,0.0,0.53041,0.00017,27.11392]
[1779940482970,33.93,73139.76,0.0,0.53041,0.00017,27.11392]
[1779940483235,33.93,73139.76,0.0,0.53041,0.00017,27.11392]
[1779940483239,33.93,73141.56,0.0,0.53072,0.00017,27.11297]
[1779940486606,33.94,73143.71,0.0,0.53109,0.00017,27.11182]
[1779940486642,33.94,73143.71,0.0,0.53109,0.00017,27.11182]
[1779940486724,33.94,73143.71,0.0,0.53109,0.00017,27.11182]
[1779940486939,33.94,73143.71,0.0,0.53109,0.00017,27.11182]
[1779940488051,33.94,73134.57,0.0,0.52951,0.00017,27.11658]
[1779940488382,33.94,73134.57,0.0,0.52951,0.00017,27.11658]
[1779940488443,33.94,73134.57,0.0,0.52951,0.00017,27.11658]
[1779940488640,33.94,73134.57,0.0,0.52951,0.00017,27.11658]
[1779940491652,33.94,73132.79,0.0,0.52921,0.00017,27.11746]
[1779940491675,33.94,73132.79,0.0,0.52921,0.00017,27.11746]
[1779940491736,33.94,73132.79,0.0,0.52921,0.00017,27.11746]
[1779940491880,33.94,73132.79,0.0,0.52921,0.00017,27.11746]
[1779940491926,33.94,73132.79,0.0,0.52921,0.00017,27.11746]
[1779940491941,33.94,73132.79,0.0,0.52921,0.00017,27.11746]
[1779940491984,33.94,73132.79,0.0,0.52921,0.00017,27.11746]
[1779940492075,33.94,73129.9,0.0,0.52871,0.00017,27.11885]
[1779940492696,33.94,73129.9,0.0,0.52871,0.00017,27.11885]
[1779940492910,33.94,73129.9,0.0,0.52871,0.00017,27.11885]
[1779940492922,33.94,73129.9,0.0,0.52871,0.00017,27.11885]
[1779940492940,33.94,73129.9,0.0,0.52871,0.00017,27.11885]
[1779940493041,33.94,73126.4,0.0,0.52811,0.00017,27.12047]
[1779940493463,33.94,73126.4,0.0,0.52811,0.00017,27.12047]
[1779940493493,33.94,73126.4,0.0,0.52811,0.00017,27.12047]
[1779940493589,33.94,73126.4,0.0,0.52811,0.00017,27.12047]
[1779940493617,33.94,73126.4,0.0,0.52811,0.00017,27.12047]
[1779940493642,33.94,73126.4,0.0,0.52811,0.00017,27.12047]
[1779940493914,33.94,73126.4,0.0,0.52811,0.00017,27.12047]
[1779940493951,33.94,73126.4,0.0,0.52811,0.00017,27.12047]
[1779940494101,33.94,73126.4,0.0,0.52811,0.00017,27.12047]
[1779940494128,33.93,73115.56,0.0,0.52624,0.00017,27.12512]
[1779940494780,33.93,73115.56,0.0,0.52624,0.00017,27.12512]
[1779940494833,33.93,73115.56,0.0,0.52624,0.00017,27.12512]
[1779940494946,33.94,73105.61,0.0,0.52453,0.00017,27.12886]
[1779940496528,33.94,73103.75,0.0,0.52421,0.00017,27.1295]
[1779940498856,33.94,73105.83,0.0,0.52457,0.00017,27.12878]
[1779940498910,33.94,73105.83,0.0,0.52457,0.00017,27.12878]
[1779940498977,33.94,73120.25,0.0,0.52705,0.00017,27.12318]
[1779940499456,33.94,73120.25,0.0,0.52705,0.00017,27.12318]
[1779940499832,33.94,73120.25,0.0,0.52705,0.00017,27.12318]
[1779940499897,33.94,73120.25,0.0,0.52705,0.00017,27.12318]
[1779940500136,33.94,73120.25,0.0,0.52705,0.00017,27.12318]
[1779940500245,33.93,73130.07,0.0,0.52874,0.00017,27.11876]
[1779940500416,33.93,73130.07,0.0,0.52874,0.00017,27.11876]
[1779940501168,33.93,73130.07,0.0,0.52874,0.00017,27.11876]
[1779940502969,33.93,73125.34,0.0,0.52793,0.00017,27.12095]
[1779940503475,33.93,73123.32,0.0,0.52758,0.00017,27.12185]
[1779940503496,33.93,73123.32,0.0,0.52758,0.00017,27.12185]
[1779940503540,33.93,73123.32,0.0,0.52758,0.00017,27.12185]
[1779940503634,33.93,73123.32,0.0,0.52758,0.00017,27.12185]
[1779940503812,33.93,73123.32,0.0,0.52758,0.00017,27.12185]
[1779940504050,33.93,73123.32,0.0,0.52758,0.00017,27.12185]
[1779940504152,33.94,73129.18,0.0,0.52859,0.00017,27.11918]
[1779940504484,33.94,73129.18,0.0,0.52859,0.00017,27.11918]
[1779940504611,33.94,73129.18,0.0,0.52859,0.00017,27.11918]
[1779940504996,33.94,73129.18,0.0,0.52859,0.00017,27.11918]
[1779940505020,33.93,73123.84,0.0,0.52767,0.00017,27.12162]
[1779940505341,33.93,73123.84,0.0,0.52767,0.00017,27.12162]
[1779940505693,33.93,73123.84,0.0,0.52767,0.00017,27.12162]
[1779940505703,33.93,73123.84,0.0,0.52767,0.00017,27.12162]
[1779940506192,33.93,73123.84,0.0,0.52767,0.00017,27.12162]
[1779940506251,33.93,73115.32,0.0,0.5262,0.00017,27.12521]
[1779940506436,33.93,73115.32,0.0,0.5262,0.00017,27.12521]
[1779940506983,33.93,73115.32,0.0,0.5262,0.00017,27.12521]
[1779940507263,33.94,73125.71,0.0,0.52799,0.00017,27.12079]
[1779940509065,33.94,73126.46,0.0,0.52812,0.00017,27.12045]
[1779940509132,33.94,73125.4,0.0,0.52793,0.00017,27.12093]
[1779940510056,33.94,73119.08,0.0,0.52685,0.00017,27.12368]
[1779940512149,33.94,73117.5,0.0,0.52657,0.00017,27.12434]
[1779940512462,33.94,73113.79,0.0,0.52594,0.00017,27.12583]
[1779940512721,33.94,73113.79,0.0,0.52594,0.00017,27.12583]
[1779940512918,33.94,73113.79,0.0,0.52594,0.00017,27.12583]
[1779940513124,33.94,73095.51,0.0,0.52279,0.00017,27.13215]
[1779940513899,33.94,73095.51,0.0,0.52279,0.00017,27.13215]
[1779940514019,33.94,73095.51,0.0,0.52279,0.00017,27.13215]
[1779940514035,33.94,73095.51,0.0,0.52279,0.00017,27.13215]
[1779940514298,33.94,73095.51,0.0,0.52279,0.00017,27.13215]
[1779940514093,33.94,73082.7,0.0,0.52058,0.00017,27.13557]
[1779940514462,33.94,73082.7,0.0,0.52058,0.00017,27.13557]
[1779940514472,33.94,73082.7,0.0,0.52058,0.00017,27.13557]
[1779940514519,33.94,73082.7,0.0,0.52058,0.00017,27.13557]
[1779940515107,33.94,73071.88,0.0,0.51871,0.00017,27.13781]
[1779940516504,33.94,73074.37,0.0,0.51914,0.00017,27.13735]
[1779940517129,33.95,73082.14,0.0,0.52048,0.00017,27.13571]
[1779940517785,33.95,73082.14,0.0,0.52048,0.00017,27.13571]
[1779940518001,33.95,73082.14,0.0,0.52048,0.00017,27.13571]
[1779940518050,33.95,73082.14,0.0,0.52048,0.00017,27.13571]
[1779940519317,33.95,73081.47,0.0,0.52037,0.00017,27.13586]
[1779940519318,33.95,73087.01,0.0,0.52132,0.00017,27.13452]
[1779940520769,33.95,73090.61,0.0,0.52194,0.00017,27.13357]
[1779940520788,33.95,73090.61,0.0,0.52194,0.00017,27.13357]
[1779940521062,33.95,73090.61,0.0,0.52194,0.00017,27.13357]
[1779940521090,33.95,73090.61,0.0,0.52194,0.00017,27.13357]
[1779940522264,33.96,73092.09,0.0,0.52219,0.00017,27.13316]
[1779940522497,33.96,73093.87,0.0,0.5225,0.00017,27.13266]
[1779940523078,33.96,73093.87,0.0,0.5225,0.00017,27.13266]
[1779940524179,33.98,73109.8,0.0,0.52524,0.00017,27.12741]
[1779940525288,33.98,73109.8,0.0,0.52524,0.00017,27.12741]
[1779940525186,33.99,73115.64,0.0,0.52623,0.00017,27.12518]
[1779940526193,33.99,73109.8,0.0,0.52523,0.00017,27.12743]
[1779940526389,33.99,73109.8,0.0,0.52523,0.00017,27.12743]
[1779940526678,33.99,73109.8,0.0,0.52523,0.00017,27.12743]
[1779940526787,33.99,73109.8,0.0,0.52523,0.00017,27.12743]
[1779940527416,33.99,73106.3,0.0,0.52463,0.00017,27.1287]
[1779940527713,33.99,73106.3,0.0,0.52463,0.00017,27.1287]
[1779940527851,33.99,73106.3,0.0,0.52463,0.00017,27.1287]
[1779940528280,34.0,73099.08,0.0,0.52338,0.00017,27.13113]
[1779940528363,34.0,73099.08,0.0,0.52338,0.00017,27.13113]
[1779940528438,34.0,73099.08,0.0,0.52338,0.00017,27.13113]
[1779940529778,34.01,73095.96,0.0,0.52284,0.00017,27.1321]
[1779940530113,34.01,73095.96,0.0,0.52284,0.00017,27.1321]
[1779940530221,34.02,73089.87,0.0,0.5218,0.00017,27.13383]
[1779940531230,34.02,73082.36,0.0,0.52051,0.00017,27.13274]
[1779940534234,34.02,73080.74,0.0,0.52023,0.00017,27.13311]
[1779940534459,34.02,73075.59,0.0,0.51934,0.00017,27.13419]
[1779940534863,34.02,73075.59,0.0,0.51934,0.00017,27.13419]
[1779940535256,34.02,73066.12,0.0,0.51771,0.00017,27.13582]
[1779940536265,34.03,73063.75,0.0,0.5173,0.00017,27.13617]
[1779940536911,34.03,73063.75,0.0,0.5173,0.00017,27.13617]
[1779940538150,34.05,73063.98,0.0,0.51734,0.00017,27.13614]
[1779940540385,34.07,73067.16,0.0,0.51788,0.00017,27.13569]
[1779940540558,34.09,73067.13,0.0,0.51787,0.00017,27.1357]
[1779940540805,34.09,73067.13,0.0,0.51787,0.00017,27.1357]
[1779940540935,34.09,73067.13,0.0,0.51787,0.00017,27.1357]
[1779940541301,34.1,73076.44,0.0,0.51947,0.00017,27.13407]
[1779940541502,34.1,73076.44,0.0,0.51947,0.00017,27.13407]
[1779940542267,34.1,73076.44,0.0,0.51947,0.00017,27.13407]
[1779940542812,34.1,73074.92,0.0,0.51921,0.00017,27.13437]
[1779940543500,34.1,73077.2,0.0,0.5196,0.00017,27.13392]
[1779940543870,34.1,73077.2,0.0,0.5196,0.00017,27.13392]
[1779940543906,34.1,73077.2,0.0,0.5196,0.00017,27.13392]
[1779940544433,34.1,73075.56,0.0,0.51932,0.00017,27.13424]
[1779940544855,34.1,73075.56,0.0,0.51932,0.00017,27.13424]
[1779940545020,34.1,73075.56,0.0,0.51932,0.00017,27.13424]
[1779940545099,34.1,73075.56,0.0,0.51932,0.00017,27.13424]
[1779940545270,34.1,73075.56,0.0,0.51932,0.00017,27.13424]
[1779940545329,34.1,73068.95,0.0,0.51818,0.00017,27.13542]
[1779940545954,34.1,73068.95,0.0,0.51818,0.00017,27.13542]
[1779940546117,34.1,73068.95,0.0,0.51818,0.00017,27.13542]
[1779940546336,34.1,73059.68,0.0,0.51659,0.00017,27.1367]
[1779940546857,34.1,73059.68,0.0,0.51659,0.00017,27.1367]
[1779940547192,34.1,73059.68,0.0,0.51659,0.00017,27.1367]
[1779940547343,34.11,73056.55,0.0,0.51606,0.00017,27.13704]
[1779940548772,34.1,73056.86,0.0,0.51611,0.00017,27.13701]
[1779940548875,34.1,73056.86,0.0,0.51611,0.00017,27.13701]
[1779940548959,34.1,73056.86,0.0,0.51611,0.00017,27.13701]
[1779940548996,34.1,73056.86,0.0,0.51611,0.00017,27.13701]
[1779940549008,34.1,73056.86,0.0,0.51611,0.00017,27.13701]
[1779940549253,34.1,73056.86,0.0,0.51611,0.00017,27.13701]
[1779940549357,34.1,73065.15,0.0,0.51753,0.00017,27.136]
[1779940549832,34.1,73065.15,0.0,0.51753,0.00017,27.136]
[1779940553199,34.1,73066.82,0.0,0.51782,0.00017,27.13576]
[1779940553391,34.1,73066.82,0.0,0.51782,0.00017,27.13576]
[1779940553457,34.1,73066.82,0.0,0.51782,0.00017,27.13576]
[1779940553580,34.1,73069.02,0.0,0.5182,0.00017,27.13541]
[1779940553635,34.1,73069.02,0.0,0.5182,0.00017,27.13541]
[1779940553659,34.1,73069.02,0.0,0.5182,0.00017,27.13541]
[1779940553720,34.1,73069.02,0.0,0.5182,0.00017,27.13541]
[1779940554449,34.1,73069.02,0.0,0.5182,0.00017,27.13541]
[1779940554896,34.1,73069.02,0.0,0.5182,0.00017,27.13541]
[1779940555423,34.1,73072.31,0.0,0.51876,0.00017,27.13485]
[1779940555951,34.1,73079.38,0.0,0.51997,0.00017,27.13347]
[1779940557738,34.1,73081.6,0.0,0.52035,0.00017,27.13298]
[1779940557807,34.1,73087.84,0.0,0.52142,0.00017,27.13148]
[1779940559736,34.1,73091.43,0.0,0.52204,0.00017,27.13052]
[1779940560286,34.1,73091.43,0.0,0.52204,0.00017,27.13052]
[1779940560428,34.1,73091.43,0.0,0.52204,0.00017,27.13052]
[1779940560338,34.11,73097.18,0.0,0.52303,0.00017,27.12886]
[1779940560534,34.11,73097.18,0.0,0.52303,0.00017,27.12886]
[1779940560696,34.11,73097.18,0.0,0.52303,0.00017,27.12886]
[1779940560808,34.11,73097.18,0.0,0.52303,0.00017,27.12886]
[1779940560875,34.11,73097.18,0.0,0.52303,0.00017,27.12886]
[1779940561513,34.11,73099.15,0.0,0.52336,0.00017,27.12826]
[1779940562387,34.11,73089.98,0.0,0.52179,0.00017,27.13092]
[1779940563206,34.11,73089.98,0.0,0.52179,0.00017,27.13092]
[1779940563218,34.11,73089.98,0.0,0.52179,0.00017,27.13092]
[1779940563440,34.11,73089.98,0.0,0.52179,0.00017,27.13092]
[1779940563443,34.11,73089.98,0.0,0.52179,0.00017,27.13092]
[1779940563293,34.11,73083.26,0.0,0.52064,0.00017,27.1326]
[1779940564431,34.11,73077.94,0.0,0.51973,0.00017,27.13377]
[1779940564870,34.11,73077.94,0.0,0.51973,0.00017,27.13377]
[1779940565231,34.11,73077.94,0.0,0.51973,0.00017,27.13377]
[1779940565436,34.11,73077.96,0.0,0.51973,0.00017,27.13377]
[1779940565449,34.11,73077.96,0.0,0.51973,0.00017,27.13377]
[1779940565597,34.11,73077.96,0.0,0.51973,0.00017,27.13377]
[1779940565789,34.11,73077.96,0.0,0.51973,0.00017,27.13377]
[1779940566365,34.11,73077.96,0.0,0.51973,0.00017,27.13377]
[1779940566764,34.11,73081.14,0.0,0.52027,0.00017,27.13309]
[1779940566954,34.11,73081.14,0.0,0.52027,0.00017,27.13309]
[1779940567373,34.11,73081.14,0.0,0.52027,0.00017,27.13309]
[1779940567040,34.11,73064.34,0.0,0.51739,0.00017,27.13612]
[1779940567479,34.11,73064.34,0.0,0.51739,0.00017,27.13612]
[1779940571345,34.11,73062.22,0.0,0.51703,0.00017,27.1364]
[1779940571413,34.11,73062.22,0.0,0.51703,0.00017,27.1364]
[1779940571504,34.11,73062.22,0.0,0.51703,0.00017,27.1364]
[1779940571609,34.11,73061.9,0.0,0.51697,0.00017,27.13644]
[1779940571704,34.11,73061.9,0.0,0.51697,0.00017,27.13644]
[1779940571754,34.11,73061.9,0.0,0.51697,0.00017,27.13644]
[1779940571978,34.11,73061.9,0.0,0.51697,0.00017,27.13644]
[1779940572024,34.11,73061.9,0.0,0.51697,0.00017,27.13644]
[1779940572121,34.11,73053.81,0.0,0.51558,0.00017,27.13729]
[1779940572862,34.11,73053.81,0.0,0.51558,0.00017,27.13729]
[1779940572893,34.11,73053.81,0.0,0.51558,0.00017,27.13729]
[1779940573352,34.11,73053.81,0.0,0.51558,0.00017,27.13729]
[1779940573362,34.11,73035.06,0.0,0.51236,0.00017,27.13801]
[1779940573964,34.11,73035.06,0.0,0.51236,0.00017,27.13801]
[1779940574267,34.11,73035.06,0.0,0.51236,0.00017,27.13801]
[1779940574378,34.11,73028.33,0.0,0.51121,0.00017,27.13783]
[1779940574513,34.11,73028.33,0.0,0.51121,0.00017,27.13783]
[1779940575233,34.11,73028.33,0.0,0.51121,0.00017,27.13783]
[1779940575527,34.11,73023.41,0.0,0.51036,0.00017,27.13756]
[1779940576022,34.11,73023.41,0.0,0.51036,0.00017,27.13756]
[1779940576062,34.11,73023.41,0.0,0.51036,0.00017,27.13756]
[1779940576246,34.11,73023.41,0.0,0.51036,0.00017,27.13756]
[1779940576312,34.11,73023.41,0.0,0.51036,0.00017,27.13756]
[1779940576392,34.11,73025.11,0.0,0.51066,0.00017,27.13766]
[1779940576455,34.11,73025.11,0.0,0.51066,0.00017,27.13766]
[1779940576475,34.11,73025.11,0.0,0.51066,0.00017,27.13766]
[1779940576510,34.11,73025.11,0.0,0.51066,0.00017,27.13766]
[1779940577124,34.11,73025.11,0.0,0.51066,0.00017,27.13766]
[1779940577311,34.11,73025.11,0.0,0.51066,0.00017,27.13766]
[1779940577359,34.11,73047.46,0.0,0.51449,0.00017,27.13773]
[1779940577633,34.11,73047.46,0.0,0.51449,0.00017,27.13773]
[1779940577650,34.11,73047.46,0.0,0.51449,0.00017,27.13773]
[1779940577748,34.11,73047.46,0.0,0.51449,0.00017,27.13773]
[1779940577753,34.11,73047.46,0.0,0.51449,0.00017,27.13773]
[1779940578106,34.11,73047.46,0.0,0.51449,0.00017,27.13773]
[1779940578109,34.11,73047.46,0.0,0.51449,0.00017,27.13773]
[1779940578408,34.11,73047.46,0.0,0.51449,0.00017,27.13773]
[1779940578142,34.11,73069.82,0.0,0.51833,0.00017,27.13529]
[1779940578505,34.11,73069.82,0.0,0.51833,0.00017,27.13529]
[1779940578916,34.11,73069.82,0.0,0.51833,0.00017,27.13529]
[1779940578984,34.11,73069.82,0.0,0.51833,0.00017,27.13529]
[1779940579123,34.11,73069.82,0.0,0.51833,0.00017,27.13529]
[1779940579226,34.11,73069.82,0.0,0.51833,0.00017,27.13529]
[1779940579336,34.11,73069.82,0.0,0.51833,0.00017,27.13529]
[1779940579374,34.11,73053.22,0.0,0.51548,0.00017,27.13734]
[1779940579571,34.11,73053.22,0.0,0.51548,0.00017,27.13734]
[1779940579984,34.11,73053.22,0.0,0.51548,0.00017,27.13734]
[1779940580306,34.11,73031.7,0.0,0.51179,0.00017,27.13795]
[1779940580543,34.11,73031.7,0.0,0.51179,0.00017,27.13795]
[1779940580863,34.11,73031.7,0.0,0.51179,0.00017,27.13795]
[1779940581111,34.11,73031.7,0.0,0.51179,0.00017,27.13795]
[1779940581179,34.11,73025.75,0.0,0.51077,0.00017,27.1377]
[1779940581562,34.11,73025.75,0.0,0.51077,0.00017,27.1377]
[1779940581604,34.11,73025.75,0.0,0.51077,0.00017,27.1377]
[1779940581693,34.11,73025.75,0.0,0.51077,0.00017,27.1377]
[1779940581773,34.11,73025.75,0.0,0.51077,0.00017,27.1377]
[1779940581806,34.11,73025.75,0.0,0.51077,0.00017,27.1377]
[1779940581820,34.11,73025.75,0.0,0.51077,0.00017,27.1377]
[1779940581919,34.11,73025.75,0.0,0.51077,0.00017,27.1377]
[1779940582419,34.11,73034.48,0.0,0.51227,0.00017,27.138]
[1779940582989,34.11,73034.48,0.0,0.51227,0.00017,27.138]
[1779940582995,34.11,73034.48,0.0,0.51227,0.00017,27.138]
[1779940583056,34.11,73034.48,0.0,0.51227,0.00017,27.138]
[1779940583086,34.11,73034.48,0.0,0.51227,0.00017,27.138]
[1779940583221,34.11,73034.48,0.0,0.51227,0.00017,27.138]
[1779940583288,34.11,73041.43,0.0,0.51346,0.00017,27.13796]
[1779940584099,34.11,73041.43,0.0,0.51346,0.00017,27.13796]
[1779940584177,34.11,73033.6,0.0,0.51211,0.00017,27.13799]
[1779940584925,34.11,73033.6,0.0,0.51211,0.00017,27.13799]
[1779940585062,34.11,73033.6,0.0,0.51211,0.00017,27.13799]
[1779940585384,34.11,73033.6,0.0,0.51211,0.00017,27.13799]
[1779940585391,34.11,73033.6,0.0,0.51211,0.00017,27.13799]
[1779940585369,34.11,73018.34,0.0,0.50949,0.00017,27.13715]
[1779940585894,34.11,73018.34,0.0,0.50949,0.00017,27.13715]
[1779940588994,34.12,73019.03,0.0,0.50961,0.00017,27.13721]
[1779940591395,34.12,73022.19,0.0,0.51015,0.00017,27.13747]
[1779940592444,34.12,73023.01,0.0,0.5103,0.00017,27.13456]
[1779940594798,34.12,73027.97,0.0,0.51115,0.00017,27.13484]
[1779940595144,34.12,73027.97,0.0,0.51115,0.00017,27.13484]
[1779940595182,34.12,73027.97,0.0,0.51115,0.00017,27.13484]
[1779940596141,34.12,73027.59,0.0,0.51108,0.00017,27.13482]
[1779940596198,34.12,73020.64,0.0,0.50989,0.00017,27.13438]
[1779940596715,34.12,73020.64,0.0,0.50989,0.00017,27.13438]
[1779940598744,34.12,73021.29,0.0,0.51,0.00017,27.13443]
[1779940599635,34.12,73020.8,0.0,0.50992,0.00017,27.13439]
[1779940599847,34.12,73020.8,0.0,0.50992,0.00017,27.13439]
[1779940599858,34.12,73020.8,0.0,0.50992,0.00017,27.13439]
[1779940601099,34.12,73019.79,0.0,0.50974,0.00017,27.1343]
[1779940601147,34.12,73019.79,0.0,0.50974,0.00017,27.1343]
[1779940601159,34.12,73019.79,0.0,0.50974,0.00017,27.1343]
[1779940601720,34.12,73016.92,0.0,0.50925,0.00017,27.13404]
[1779940602253,34.12,73016.92,0.0,0.50925,0.00017,27.13404]
[1779940602333,34.12,73016.92,0.0,0.50925,0.00017,27.13404]
[1779940602395,34.12,73005.28,0.0,0.50725,0.00017,27.13252]
[1779940603216,34.12,73005.28,0.0,0.50725,0.00017,27.13252]
[1779940604247,34.13,73000.56,0.0,0.50644,0.00017,27.13172]
[1779940604256,34.13,73000.56,0.0,0.50644,0.00017,27.13172]
[1779940604921,34.13,73000.09,0.0,0.50636,0.00017,27.13163]
[1779940605181,34.13,73000.09,0.0,0.50636,0.00017,27.13163]
[1779940605268,34.13,73000.09,0.0,0.50636,0.00017,27.13163]
[1779940605381,34.13,73000.09,0.0,0.50636,0.00017,27.13163]
[1779940605922,34.13,73004.56,0.0,0.50713,0.00017,27.13241]
[1779940605958,34.13,73004.56,0.0,0.50713,0.00017,27.13241]
[1779940606003,34.13,73004.56,0.0,0.50713,0.00017,27.13241]
[1779940606033,34.13,73004.56,0.0,0.50713,0.00017,27.13241]
[1779940606365,34.13,73004.56,0.0,0.50713,0.00017,27.13241]
[1779940607095,34.13,73001.8,0.0,0.50665,0.00017,27.13194]
[1779940607163,34.13,73001.8,0.0,0.50665,0.00017,27.13194]
[1779940607302,34.13,72995.2,0.0,0.50552,0.00017,27.13066]
[1779940607752,34.13,72995.2,0.0,0.50552,0.00017,27.13066]
[1779940607967,34.13,72995.2,0.0,0.50552,0.00017,27.13066]
[1779940608069,34.13,72995.2,0.0,0.50552,0.00017,27.13066]
[1779940608536,34.13,72995.12,0.0,0.50551,0.00017,27.13064]
[1779940608983,34.13,72995.12,0.0,0.50551,0.00017,27.13064]
[1779940609167,34.13,72995.12,0.0,0.50551,0.00017,27.13064]
[1779940609487,34.13,72991.16,0.0,0.50482,0.00017,27.12977]
[1779940610900,34.13,72991.33,0.0,0.50485,0.00017,27.12981]
[1779940612856,34.15,72984.58,0.0,0.5037,0.00017,27.12814]
[1779940615637,34.16,72983.84,0.0,0.50357,0.00017,27.12795]
[1779940615759,34.16,72983.84,0.0,0.50357,0.00017,27.12795]
[1779940618027,34.16,72980.37,0.0,0.50298,0.00017,27.12699]
[1779940618925,34.16,72980.92,0.0,0.50307,0.00017,27.12714]
[1779940619040,34.16,72980.92,0.0,0.50307,0.00017,27.12714]
[1779940619125,34.16,72980.92,0.0,0.50307,0.00017,27.12714]
[1779940619346,34.16,72978.34,0.0,0.50263,0.00017,27.1264]
[1779940619917,34.16,72970.58,0.0,0.5013,0.00017,27.12396]
[1779940621341,34.16,72962.45,0.0,0.4999,0.00017,27.12108]
[1779940621805,34.16,72962.45,0.0,0.4999,0.00017,27.12108]
[1779940622256,34.16,72962.45,0.0,0.4999,0.00017,27.12108]
[1779940622361,34.16,72964.98,0.0,0.50034,0.00017,27.12201]
[1779940622644,34.16,72964.98,0.0,0.50034,0.00017,27.12201]
[1779940622891,34.16,72964.98,0.0,0.50034,0.00017,27.12201]
[1779940622980,34.16,72964.98,0.0,0.50034,0.00017,27.12201]
[1779940623138,34.16,72978.31,0.0,0.50262,0.00017,27.12639]
[1779940623580,34.16,72978.31,0.0,0.50262,0.00017,27.12639]
[1779940623782,34.16,72978.31,0.0,0.50262,0.00017,27.12639]
[1779940623878,34.16,72978.31,0.0,0.50262,0.00017,27.12639]
[1779940624024,34.16,72978.31,0.0,0.50262,0.00017,27.12639]
[1779940624277,34.16,72978.31,0.0,0.50262,0.00017,27.12639]
[1779940624320,34.16,72978.31,0.0,0.50262,0.00017,27.12639]
[1779940624410,34.16,72978.31,0.0,0.50262,0.00017,27.12639]
[1779940624485,34.18,72992.72,0.0,0.5051,0.00017,27.13012]
[1779940625119,34.18,72992.72,0.0,0.5051,0.00017,27.13012]
[1779940625466,34.18,72992.72,0.0,0.5051,0.00017,27.13012]
[1779940625155,34.19,73005.49,0.0,0.5073,0.00017,27.13254]
[1779940626201,34.19,73020.24,0.0,0.50982,0.00017,27.13433]
[1779940626593,34.19,73020.24,0.0,0.50982,0.00017,27.13433]
[1779940626815,34.19,73020.24,0.0,0.50982,0.00017,27.13433]
[1779940627050,34.19,73024.21,0.0,0.51051,0.00017,27.13463]
[1779940628189,34.19,73024.21,0.0,0.51051,0.00017,27.13463]
[1779940628267,34.19,73022.12,0.0,0.51015,0.00017,27.13448]
[1779940628996,34.19,73032.07,0.0,0.51185,0.00017,27.13498]
[1779940630436,34.19,73032.07,0.0,0.51185,0.00017,27.13498]
[1779940630477,34.19,73035.2,0.0,0.51239,0.00017,27.13503]
[1779940630685,34.19,73035.2,0.0,0.51239,0.00017,27.13503]
[1779940635237,34.19,73034.12,0.0,0.5122,0.00017,27.13502]
[1779940635247,34.19,73040.93,0.0,0.51337,0.00017,27.135]
[1779940637055,34.2,73047.39,0.0,0.51448,0.00017,27.13477]
[1779940637899,34.2,73047.39,0.0,0.51448,0.00017,27.13477]
[1779940638203,34.2,73047.39,0.0,0.51448,0.00017,27.13477]
[1779940640076,34.2,73039.59,0.0,0.51314,0.00017,27.13503]
[1779940641102,34.2,73039.59,0.0,0.51314,0.00017,27.13503]
[1779940641630,34.2,73040.38,0.0,0.51328,0.00017,27.13501]
[1779940641643,34.2,73040.38,0.0,0.51328,0.00017,27.13501]
[1779940641646,34.2,73040.38,0.0,0.51328,0.00017,27.13501]
[1779940641666,34.2,73040.38,0.0,0.51328,0.00017,27.13501]
[1779940642091,34.2,73028.88,0.0,0.51131,0.00017,27.13487]
[1779940643253,34.2,73028.88,0.0,0.51131,0.00017,27.13487]
[1779940643575,34.2,73024.73,0.0,0.5106,0.00017,27.13466]
[1779940643686,34.2,73024.73,0.0,0.5106,0.00017,27.13466]
[1779940645802,34.2,73027.02,0.0,0.51099,0.00017,27.13479]
[1779940646119,34.2,73029.1,0.0,0.51134,0.00017,27.13488]
[1779940647949,34.2,73034.2,0.0,0.51222,0.00017,27.13502]
[1779940648133,34.2,73031.0,0.0,0.51167,0.00017,27.13495]
[1779940649140,34.2,73024.96,0.0,0.51064,0.00017,27.13467]
[1779940650688,34.2,73022.73,0.0,0.51025,0.00017,27.13453]
[1779940650821,34.2,73022.73,0.0,0.51025,0.00017,27.13453]
[1779940653525,34.2,73026.59,0.0,0.51091,0.00017,27.13179]
[1779940653636,34.2,73026.59,0.0,0.51091,0.00017,27.13179]
[1779940653902,34.2,73026.59,0.0,0.51091,0.00017,27.13179]
[1779940654175,34.2,73038.86,0.0,0.51302,0.00017,27.13206]
[1779940655229,34.2,73038.86,0.0,0.51302,0.00017,27.13206]
[1779940655858,34.21,73042.57,0.0,0.51365,0.00017,27.13199]
[1779940656139,34.21,73042.57,0.0,0.51365,0.00017,27.13199]
[1779940656181,34.21,73042.57,0.0,0.51365,0.00017,27.13199]
[1779940656194,34.21,73042.57,0.0,0.51365,0.00017,27.13199]
[1779940656281,34.21,73050.07,0.0,0.51494,0.00017,27.13164]
[1779940657306,34.21,73050.07,0.0,0.51494,0.00017,27.13164]
[1779940657408,34.21,73062.63,0.0,0.51709,0.00017,27.13043]
[1779940657620,34.21,73062.63,0.0,0.51709,0.00017,27.13043]
[1779940658213,34.21,73071.76,0.0,0.51865,0.00017,27.12906]
[1779940660016,34.21,73075.04,0.0,0.51921,0.00017,27.12846]
[1779940660102,34.21,73075.04,0.0,0.51921,0.00017,27.12846]
[1779940660233,34.21,73082.75,0.0,0.52053,0.00017,27.12685]
[1779940661283,34.21,73082.75,0.0,0.52053,0.00017,27.12685]
[1779940661393,34.21,73082.75,0.0,0.52053,0.00017,27.12685]
[1779940663259,34.21,73084.9,0.0,0.5209,0.00017,27.12635]
[1779940663425,34.21,73084.9,0.0,0.5209,0.00017,27.12635]
[1779940663483,34.21,73084.9,0.0,0.5209,0.00017,27.12635]
[1779940664122,34.21,73085.06,0.0,0.52092,0.00017,27.12631]
[1779940664676,34.21,73083.48,0.0,0.52065,0.00017,27.12668]
[1779940665120,34.21,73083.48,0.0,0.52065,0.00017,27.12668]
[1779940668288,34.21,73090.38,0.0,0.52183,0.00017,27.12496]
[1779940668816,34.21,73090.38,0.0,0.52183,0.00017,27.12496]
[1779940669637,34.21,73093.39,0.0,0.52235,0.00017,27.12414]
[1779940670784,34.21,73095.31,0.0,0.52268,0.00017,27.12359]
[1779940671323,34.21,73095.31,0.0,0.52268,0.00017,27.12359]
[1779940672193,34.21,73095.98,0.0,0.52279,0.00017,27.1234]
[1779940672944,34.21,73096.51,0.0,0.52288,0.00017,27.12324]
[1779940673768,34.21,73094.97,0.0,0.52262,0.00017,27.12369]
[1779940674288,34.21,73094.97,0.0,0.52262,0.00017,27.12369]
[1779940674331,34.22,73089.18,0.0,0.52163,0.00017,27.12528]
[1779940676051,34.22,73088.43,0.0,0.5215,0.00017,27.12548]
[1779940677126,34.22,73085.51,0.0,0.521,0.00017,27.12621]
[1779940677353,34.22,73078.74,0.0,0.51984,0.00017,27.12773]
[1779940678497,34.22,73078.74,0.0,0.51984,0.00017,27.12773]
[1779940678679,34.22,73081.17,0.0,0.52026,0.00017,27.12721]
[1779940679367,34.22,73071.72,0.0,0.51864,0.00017,27.12907]
[1779940680271,34.22,73071.72,0.0,0.51864,0.00017,27.12907]
[1779940680327,34.22,73071.72,0.0,0.51864,0.00017,27.12907]
[1779940680411,34.22,73071.72,0.0,0.51864,0.00017,27.12907]
[1779940680443,34.22,73062.99,0.0,0.51715,0.00017,27.13039]
[1779940680585,34.22,73062.99,0.0,0.51715,0.00017,27.13039]
[1779940680708,34.22,73062.99,0.0,0.51715,0.00017,27.13039]
[1779940681386,34.22,73044.34,0.0,0.51395,0.00017,27.13194]
[1779940681674,34.22,73044.34,0.0,0.51395,0.00017,27.13194]
[1779940681736,34.22,73044.34,0.0,0.51395,0.00017,27.13194]
[1779940681829,34.22,73044.34,0.0,0.51395,0.00017,27.13194]
[1779940681960,34.22,73044.34,0.0,0.51395,0.00017,27.13194]
[1779940682418,34.22,73044.34,0.0,0.51395,0.00017,27.13194]
[1779940682483,34.22,73044.34,0.0,0.51395,0.00017,27.13194]
[1779940682510,34.22,73024.69,0.0,0.51059,0.00017,27.13168]
[1779940682965,34.22,73024.69,0.0,0.51059,0.00017,27.13168]
[1779940683229,34.22,73024.69,0.0,0.51059,0.00017,27.13168]
[1779940683419,34.22,73024.69,0.0,0.51059,0.00017,27.13168]
[1779940683430,34.22,73034.31,0.0,0.51224,0.00017,27.13205]
[1779940684316,34.22,73034.31,0.0,0.51224,0.00017,27.13205]
[1779940684429,34.22,73034.31,0.0,0.51224,0.00017,27.13205]
[1779940684537,34.22,73044.26,0.0,0.51394,0.00017,27.13194]
[1779940685421,34.22,73054.49,0.0,0.51569,0.00017,27.13131]
[1779940687243,34.22,73058.45,0.0,0.51637,0.00017,27.13093]
[1779940687436,34.22,73061.2,0.0,0.51684,0.00017,27.13062]
[1779940688442,34.22,73066.7,0.0,0.51778,0.00017,27.12988]
[1779940691286,34.22,73065.34,0.0,0.51755,0.00017,27.13007]
[1779940691290,34.22,73065.34,0.0,0.51755,0.00017,27.13007]
[1779940691929,34.22,73070.66,0.0,0.51846,0.00017,27.12925]
[1779940692261,34.22,73070.66,0.0,0.51846,0.00017,27.12925]
[1779940692392,34.22,73070.66,0.0,0.51846,0.00017,27.12925]
[1779940692471,34.22,73076.79,0.0,0.51951,0.00017,27.12813]
[1779940693158,34.22,73076.79,0.0,0.51951,0.00017,27.12813]
[1779940693478,34.22,73084.8,0.0,0.52088,0.00017,27.12638]
[1779940694125,34.22,73084.8,0.0,0.52088,0.00017,27.12638]
[1779940694485,34.22,73092.93,0.0,0.52227,0.00017,27.12428]
[1779940694964,34.22,73092.93,0.0,0.52227,0.00017,27.12428]
[1779940695115,34.22,73092.93,0.0,0.52227,0.00017,27.12428]
[1779940695348,34.22,73092.93,0.0,0.52227,0.00017,27.12428]
[1779940696822,34.23,73093.65,0.0,0.52239,0.00017,27.12408]
[1779940697191,34.23,73093.65,0.0,0.52239,0.00017,27.12408]
[1779940698773,34.23,73097.03,0.0,0.52297,0.00017,27.1231]
[1779940701116,34.23,73104.36,0.0,0.52422,0.00017,27.12077]
[1779940706569,34.23,73109.43,0.0,0.52508,0.00017,27.11901]
[1779940708027,34.23,73111.79,0.0,0.52549,0.00017,27.11815]
[1779940709192,34.23,73113.02,0.0,0.5257,0.00017,27.11769]
[1779940709543,34.23,73113.02,0.0,0.5257,0.00017,27.11769]
[1779940709881,34.23,73113.02,0.0,0.5257,0.00017,27.11769]
[1779940710306,34.23,73113.02,0.0,0.5257,0.00017,27.11769]
[1779940710560,34.23,73113.02,0.0,0.5257,0.00017,27.11769]
[1779940710407,34.23,73115.78,0.0,0.52617,0.00017,27.11662]
[1779940711028,34.23,73115.78,0.0,0.52617,0.00017,27.11662]
[1779940712895,34.23,73122.95,0.0,0.52739,0.00017,27.1107]
[1779940713053,34.23,73122.95,0.0,0.52739,0.00017,27.1107]
[1779940713535,34.23,73122.95,0.0,0.52739,0.00017,27.1107]
[1779940713177,34.23,73126.51,0.0,0.528,0.00017,27.10914]
[1779940713899,34.23,73126.51,0.0,0.528,0.00017,27.10914]
[1779940713968,34.23,73119.27,0.0,0.52676,0.00017,27.11224]
[1779940714619,34.23,73119.27,0.0,0.52676,0.00017,27.11224]
[1779940714743,34.23,73110.9,0.0,0.52534,0.00017,27.1155]
[1779940715738,34.23,73110.9,0.0,0.52534,0.00017,27.1155]
[1779940715760,34.23,73110.9,0.0,0.52534,0.00017,27.1155]
[1779940715798,34.23,73110.9,0.0,0.52534,0.00017,27.1155]
[1779940715859,34.23,73107.19,0.0,0.5247,0.00017,27.11683]
[1779940716962,34.23,73107.19,0.0,0.5247,0.00017,27.11683]
[1779940717652,34.23,73119.46,0.0,0.5268,0.00017,27.11216]
[1779940719098,34.23,73119.46,0.0,0.5268,0.00017,27.11216]
[1779940719554,34.23,73119.46,0.0,0.5268,0.00017,27.11216]
[1779940719197,34.22,73124.92,0.0,0.52773,0.00017,27.10983]
[1779940719860,34.22,73124.92,0.0,0.52773,0.00017,27.10983]
[1779940720096,34.22,73124.92,0.0,0.52773,0.00017,27.10983]
[1779940720583,34.23,73131.5,0.0,0.52885,0.00017,27.10684]
[1779940720673,34.23,73139.01,0.0,0.53014,0.00017,27.10317]
[1779940721981,34.23,73144.87,0.0,0.53114,0.00017,27.10011]
[1779940722940,34.23,73144.87,0.0,0.53114,0.00017,27.10011]
[1779940722984,34.23,73151.46,0.0,0.53226,0.00017,27.09646]
[1779940724247,34.23,73151.46,0.0,0.53226,0.00017,27.09646]
[1779940724666,34.23,73154.2,0.0,0.53273,0.00017,27.09488]
[1779940726825,34.23,73147.76,0.0,0.53163,0.00017,27.09853]
[1779940729172,34.23,73146.44,0.0,0.5314,0.00017,27.09926]
[1779940729227,34.23,73146.44,0.0,0.5314,0.00017,27.09926]
[1779940729239,34.23,73146.44,0.0,0.5314,0.00017,27.09926]
[1779940729256,34.23,73146.44,0.0,0.5314,0.00017,27.09926]
[1779940730782,34.23,73143.54,0.0,0.53091,0.00017,27.10082]
[1779940731876,34.23,73138.71,0.0,0.53008,0.00017,27.10333]
[1779940731906,34.23,73138.71,0.0,0.53008,0.00017,27.10333]
[1779940733764,34.23,73144.47,0.0,0.53107,0.00017,27.10033]
[1779940738680,34.23,73147.13,0.0,0.53152,0.00017,27.09889]
[1779940738880,34.23,73147.13,0.0,0.53152,0.00017,27.09889]
[1779940741594,34.23,73146.18,0.0,0.53136,0.00017,27.09941]
[1779940741610,34.23,73146.18,0.0,0.53136,0.00017,27.09941]
[1779940741659,34.23,73146.27,0.0,0.53137,0.00017,27.09936]
[1779940741947,34.23,73146.27,0.0,0.53137,0.00017,27.09936]
[1779940742078,34.23,73146.27,0.0,0.53137,0.00017,27.09936]
[1779940743911,34.23,73136.7,0.0,0.52974,0.00017,27.10434]
[1779940743920,34.23,73136.7,0.0,0.52974,0.00017,27.10434]
[1779940743967,34.23,73136.7,0.0,0.52974,0.00017,27.10434]
[1779940746838,34.23,73142.91,0.0,0.5308,0.00017,27.10117]
[1779940747006,34.23,73142.91,0.0,0.5308,0.00017,27.10117]
[1779940749061,34.23,73152.07,0.0,0.53236,0.00017,27.09613]
[1779940750141,34.23,73152.81,0.0,0.53248,0.00017,27.09571]
[1779940754342,34.23,73145.09,0.0,0.53117,0.00017,27.10001]
[1779940754393,34.23,73145.09,0.0,0.53117,0.00017,27.10001]
[1779940754634,34.23,73145.09,0.0,0.53117,0.00017,27.10001]
[1779940755110,34.24,73145.72,0.0,0.53127,0.00017,27.09967]
[1779940755199,34.24,73153.93,0.0,0.53267,0.00017,27.09506]
[1779940755919,34.24,73167.44,0.0,0.53498,0.00017,27.08675]
[1779940757933,34.24,73169.15,0.0,0.53527,0.00017,27.08564]
[1779940760621,34.24,73172.89,0.0,0.5359,0.00017,27.08315]
[1779940760648,34.24,73171.97,0.0,0.53575,0.00017,27.08377]
[1779940760729,34.24,73171.97,0.0,0.53575,0.00017,27.08377]
[1779940761191,34.24,73171.97,0.0,0.53575,0.00017,27.08377]
[1779940762807,34.24,73165.48,0.0,0.53464,0.00017,27.08803]
[1779940762815,34.24,73165.48,0.0,0.53464,0.00017,27.08803]
[1779940763076,34.24,73165.48,0.0,0.53464,0.00017,27.08803]
[1779940763121,34.24,73165.48,0.0,0.53464,0.00017,27.08803]
[1779940763193,34.24,73165.48,0.0,0.53464,0.00017,27.08803]
[1779940763282,34.24,73166.7,0.0,0.53485,0.00017,27.08724]
[1779940764022,34.24,73166.7,0.0,0.53485,0.00017,27.08724]
[1779940764278,34.24,73166.7,0.0,0.53485,0.00017,27.08724]
[1779940764282,34.24,73166.7,0.0,0.53485,0.00017,27.08724]
[1779940764347,34.24,73174.28,0.0,0.53614,0.00017,27.08221]
[1779940769069,34.24,73173.65,0.0,0.53603,0.00017,27.08264]
[1779940774690,34.24,73171.81,0.0,0.53572,0.00017,27.08091]
[1779940775333,34.24,73171.81,0.0,0.53572,0.00017,27.08091]
[1779940777069,34.24,73178.86,0.0,0.53692,0.00017,27.07606]
[1779940777709,34.24,73178.86,0.0,0.53692,0.00017,27.07606]
[1779940781252,34.24,73173.87,0.0,0.53607,0.00017,27.07952]
[1779940781276,34.24,73173.87,0.0,0.53607,0.00017,27.07952]
[1779940783624,34.24,73175.25,0.0,0.5363,0.00017,27.07858]
[1779940784327,34.24,73175.93,0.0,0.53642,0.00017,27.07811]
[1779940784386,34.24,73175.93,0.0,0.53642,0.00017,27.07811]
[1779940784470,34.24,73183.32,0.0,0.53768,0.00017,27.07287]
[1779940785054,34.24,73183.32,0.0,0.53768,0.00017,27.07287]
[1779940785092,34.24,73183.32,0.0,0.53768,0.00017,27.07287]
[1779940785100,34.24,73183.32,0.0,0.53768,0.00017,27.07287]
[1779940785191,34.24,73183.32,0.0,0.53768,0.00017,27.07287]
[1779940785280,34.24,73183.32,0.0,0.53768,0.00017,27.07287]
[1779940785364,34.24,73181.42,0.0,0.53735,0.00017,27.07424]
[1779940786486,34.24,73181.42,0.0,0.53735,0.00017,27.07424]
[1779940786740,34.24,73178.56,0.0,0.53687,0.00017,27.07628]
[1779940787217,34.24,73178.56,0.0,0.53687,0.00017,27.07628]
[1779940787967,34.24,73178.59,0.0,0.53687,0.00017,27.07626]
[1779940788013,34.24,73178.59,0.0,0.53687,0.00017,27.07626]
[1779940788061,34.24,73178.59,0.0,0.53687,0.00017,27.07626]
[1779940788414,34.24,73178.59,0.0,0.53687,0.00017,27.07626]
[1779940789363,34.24,73175.55,0.0,0.53635,0.00017,27.07837]
[1779940789492,34.24,73166.18,0.0,0.53476,0.00017,27.08461]
[1779940791187,34.24,73164.02,0.0,0.53439,0.00017,27.08598]
[1779940792192,34.24,73148.48,0.0,0.53174,0.00017,27.0952]
[1779940794206,34.24,73147.08,0.0,0.5315,0.00017,27.09598]
[1779940796487,34.24,73146.57,0.0,0.53142,0.00017,27.09626]
[1779940796497,34.24,73146.57,0.0,0.53142,0.00017,27.09626]
[1779940798189,34.24,73141.22,0.0,0.53051,0.00017,27.0991]
[1779940798610,34.24,73141.22,0.0,0.53051,0.00017,27.0991]
[1779940801871,34.24,73141.38,0.0,0.53053,0.00017,27.09901]
[1779940803627,34.24,73136.21,0.0,0.52965,0.00017,27.10163]
[1779940803582,34.24,73130.36,0.0,0.52865,0.00017,27.10443]
[1779940803757,34.24,73130.36,0.0,0.52865,0.00017,27.10443]
[1779940803892,34.24,73130.36,0.0,0.52865,0.00017,27.10443]
[1779940804523,34.24,73130.36,0.0,0.52865,0.00017,27.10443]
[1779940804621,34.24,73130.36,0.0,0.52865,0.00017,27.10443]
[1779940804609,34.24,73123.31,0.0,0.52745,0.00017,27.10759]
[1779940804737,34.24,73123.31,0.0,0.52745,0.00017,27.10759]
[1779940804749,34.24,73123.31,0.0,0.52745,0.00017,27.10759]
[1779940804957,34.24,73123.31,0.0,0.52745,0.00017,27.10759]
[1779940805197,34.24,73123.31,0.0,0.52745,0.00017,27.10759]
[1779940805304,34.24,73123.31,0.0,0.52745,0.00017,27.10759]
[1779940805350,34.24,73124.05,0.0,0.52758,0.00017,27.10727]
[1779940805839,34.24,73124.05,0.0,0.52758,0.00017,27.10727]
[1779940805868,34.24,73124.05,0.0,0.52758,0.00017,27.10727]
[1779940806032,34.24,73124.05,0.0,0.52758,0.00017,27.10727]
[1779940806117,34.24,73124.05,0.0,0.52758,0.00017,27.10727]
[1779940806270,34.24,73124.05,0.0,0.52758,0.00017,27.10727]
[1779940806336,34.24,73120.52,0.0,0.52698,0.00017,27.10876]
[1779940806910,34.24,73120.52,0.0,0.52698,0.00017,27.10876]
[1779940806973,34.24,73120.52,0.0,0.52698,0.00017,27.10876]
[1779940807195,34.24,73120.52,0.0,0.52698,0.00017,27.10876]
[1779940807447,34.24,73120.52,0.0,0.52698,0.00017,27.10876]
[1779940807655,34.24,73120.52,0.0,0.52698,0.00017,27.10876]
[1779940807518,34.24,73110.05,0.0,0.52519,0.00017,27.11284]
[1779940808397,34.24,73110.05,0.0,0.52519,0.00017,27.11284]
[1779940808472,34.24,73110.05,0.0,0.52519,0.00017,27.11284]
[1779940808668,34.24,73110.05,0.0,0.52519,0.00017,27.11284]
[1779940808673,34.24,73110.05,0.0,0.52519,0.00017,27.11284]
[1779940808544,34.24,73094.96,0.0,0.52261,0.00017,27.11777]
[1779940808868,34.24,73094.96,0.0,0.52261,0.00017,27.11777]
[1779940808874,34.24,73094.96,0.0,0.52261,0.00017,27.11777]
[1779940809042,34.24,73094.96,0.0,0.52261,0.00017,27.11777]
[1779940809103,34.24,73094.96,0.0,0.52261,0.00017,27.11777]
[1779940809162,34.24,73094.96,0.0,0.52261,0.00017,27.11777]
[1779940809322,34.24,73077.23,0.0,0.51958,0.00017,27.1221]
[1779940810373,34.24,73077.23,0.0,0.51958,0.00017,27.1221]
[1779940810639,34.24,73070.92,0.0,0.5185,0.00017,27.12327]
[1779940811379,34.24,73070.92,0.0,0.5185,0.00017,27.12327]
[1779940811385,34.24,73079.13,0.0,0.51991,0.00017,27.12171]
[1779940811973,34.24,73079.13,0.0,0.51991,0.00017,27.12171]
[1779940812001,34.24,73079.13,0.0,0.51991,0.00017,27.12171]
[1779940812513,34.24,73079.13,0.0,0.51991,0.00017,27.12171]
[1779940812972,34.24,73079.39,0.0,0.51995,0.00017,27.12166]
[1779940812978,34.24,73079.39,0.0,0.51995,0.00017,27.12166]
[1779940813008,34.24,73079.39,0.0,0.51995,0.00017,27.12166]
[1779940814434,34.24,73080.75,0.0,0.52018,0.00017,27.12137]
[1779940814500,34.24,73067.66,0.0,0.51794,0.00017,27.12379]
[1779940815376,34.24,73058.54,0.0,0.51638,0.00017,27.12497]
[1779940816049,34.24,73058.54,0.0,0.51638,0.00017,27.12497]
[1779940816383,34.24,73067.7,0.0,0.51795,0.00017,27.12379]
[1779940818451,34.24,73064.09,0.0,0.51733,0.00017,27.1243]
[1779940818666,34.24,73064.09,0.0,0.51733,0.00017,27.1243]
[1779940819035,34.24,73067.62,0.0,0.51794,0.00017,27.1238]
[1779940819120,34.24,73067.62,0.0,0.51794,0.00017,27.1238]
[1779940819144,34.24,73067.62,0.0,0.51794,0.00017,27.1238]
[1779940819213,34.24,73067.62,0.0,0.51794,0.00017,27.1238]
[1779940820282,34.24,73069.83,0.0,0.51832,0.00017,27.12345]
[1779940820410,34.24,73069.83,0.0,0.51832,0.00017,27.12345]
[1779940820416,34.24,73069.83,0.0,0.51832,0.00017,27.12345]
[1779940821199,34.24,73071.57,0.0,0.51861,0.00017,27.12316]
[1779940821213,34.24,73071.57,0.0,0.51861,0.00017,27.12316]
[1779940821419,34.24,73065.24,0.0,0.51753,0.00017,27.12415]
[1779940822426,34.24,73059.45,0.0,0.51654,0.00017,27.12487]
[1779940823616,34.24,73059.45,0.0,0.51654,0.00017,27.12487]
[1779940823433,34.24,73053.31,0.0,0.51549,0.00017,27.12547]
[1779940823786,34.24,73053.31,0.0,0.51549,0.00017,27.12547]
[1779940824440,34.24,73042.21,0.0,0.51359,0.00017,27.12606]
[1779940825209,34.24,73042.21,0.0,0.51359,0.00017,27.12606]
[1779940825381,34.24,73042.21,0.0,0.51359,0.00017,27.12606]
[1779940825594,34.24,73042.21,0.0,0.51359,0.00017,27.12606]
[1779940825688,34.24,73042.21,0.0,0.51359,0.00017,27.12606]
[1779940825658,34.24,73034.1,0.0,0.5122,0.00017,27.1261]
[1779940825905,34.24,73034.1,0.0,0.5122,0.00017,27.1261]
[1779940825914,34.24,73034.1,0.0,0.5122,0.00017,27.1261]
[1779940825960,34.24,73034.1,0.0,0.5122,0.00017,27.1261]
[1779940826376,34.24,73034.1,0.0,0.5122,0.00017,27.1261]
[1779940826699,34.24,73020.31,0.0,0.50984,0.00017,27.12541]
[1779940827294,34.24,73020.31,0.0,0.50984,0.00017,27.12541]
[1779940827435,34.24,73020.31,0.0,0.50984,0.00017,27.12541]
[1779940828364,34.24,73019.02,0.0,0.50962,0.00017,27.1253]
[1779940828474,34.24,73024.78,0.0,0.51061,0.00017,27.12574]
[1779940829076,34.24,73024.78,0.0,0.51061,0.00017,27.12574]
[1779940829695,34.24,73030.83,0.0,0.51164,0.00017,27.12602]
[1779940829812,34.24,73030.83,0.0,0.51164,0.00017,27.12602]
[1779940830961,34.24,73032.66,0.0,0.51196,0.00017,27.12607]
[1779940831209,34.24,73032.66,0.0,0.51196,0.00017,27.12607]
[1779940831243,34.24,73032.66,0.0,0.51196,0.00017,27.12607]
[1779940831516,34.24,73032.66,0.0,0.51196,0.00017,27.12607]
[1779940831603,34.24,73032.66,0.0,0.51196,0.00017,27.12607]
[1779940831632,34.24,73047.2,0.0,0.51444,0.00017,27.12289]
[1779940832231,34.24,73047.2,0.0,0.51444,0.00017,27.12289]
[1779940832653,34.24,73047.2,0.0,0.51444,0.00017,27.12289]
[1779940832691,34.24,73059.83,0.0,0.51661,0.00017,27.12186]
[1779940833060,34.24,73059.83,0.0,0.51661,0.00017,27.12186]
[1779940833105,34.24,73059.83,0.0,0.51661,0.00017,27.12186]
[1779940833292,34.24,73059.83,0.0,0.51661,0.00017,27.12186]
[1779940833694,34.24,73059.83,0.0,0.51661,0.00017,27.12186]
[1779940833697,34.24,73075.14,0.0,0.51922,0.00017,27.11954]
[1779940834517,34.24,73090.76,0.0,0.52189,0.00017,27.11596]
[1779940834963,34.24,73090.76,0.0,0.52189,0.00017,27.11596]
[1779940835282,34.24,73090.76,0.0,0.52189,0.00017,27.11596]
[1779940835524,34.24,73101.12,0.0,0.52366,0.00017,27.11292]
[1779940836093,34.24,73101.12,0.0,0.52366,0.00017,27.11292]
[1779940836531,34.24,73111.85,0.0,0.5255,0.00017,27.10921]
[1779940837029,34.24,73111.85,0.0,0.5255,0.00017,27.10921]
[1779940837033,34.24,73111.85,0.0,0.5255,0.00017,27.10921]
[1779940837093,34.24,73111.85,0.0,0.5255,0.00017,27.10921]
[1779940838890,34.25,73114.87,0.0,0.52601,0.00017,27.10807]
[1779940839552,34.25,73116.79,0.0,0.52634,0.00017,27.10732]
[1779940841932,34.25,73114.83,0.0,0.526,0.00017,27.10809]
[1779940842139,34.25,73114.83,0.0,0.526,0.00017,27.10809]
[1779940842221,34.25,73114.83,0.0,0.526,0.00017,27.10809]
[1779940842585,34.25,73114.83,0.0,0.526,0.00017,27.10809]
[1779940842649,34.25,73107.88,0.0,0.52482,0.00017,27.11066]
[1779940845286,34.25,73109.97,0.0,0.52517,0.00017,27.10992]
[1779940845316,34.25,73109.97,0.0,0.52517,0.00017,27.10992]
[1779940845449,34.25,73109.97,0.0,0.52517,0.00017,27.10992]
[1779940845595,34.25,73116.9,0.0,0.52635,0.00017,27.10728]
[1779940845751,34.25,73116.9,0.0,0.52635,0.00017,27.10728]
[1779940849341,34.26,73117.78,0.0,0.5265,0.00017,27.10693]
[1779940849584,34.26,73117.78,0.0,0.5265,0.00017,27.10693]
[1779940849643,34.26,73117.78,0.0,0.5265,0.00017,27.10693]
[1779940849711,34.26,73117.78,0.0,0.5265,0.00017,27.10693]
[1779940849670,34.26,73112.49,0.0,0.5256,0.00017,27.10899]
[1779940851976,34.26,73113.27,0.0,0.52573,0.00017,27.1087]
[1779940852749,34.26,73113.27,0.0,0.52573,0.00017,27.1087]
[1779940852927,34.26,73113.38,0.0,0.52575,0.00017,27.10866]
[1779940853651,34.26,73117.63,0.0,0.52648,0.00017,27.10701]
[1779940853794,34.26,73117.63,0.0,0.52648,0.00017,27.10701]
[1779940854717,34.26,73117.63,0.0,0.52648,0.00017,27.10701]
[1779940854725,34.26,73117.63,0.0,0.52648,0.00017,27.10701]
[1779940854704,34.26,73114.91,0.0,0.52601,0.00017,27.10808]
[1779940855687,34.26,73114.91,0.0,0.52601,0.00017,27.10808]
[1779940855668,34.26,73109.22,0.0,0.52504,0.00017,27.1102]
[1779940855968,34.26,73109.22,0.0,0.52504,0.00017,27.1102]
[1779940856045,34.26,73109.22,0.0,0.52504,0.00017,27.1102]
[1779940856675,34.27,73110.78,0.0,0.52531,0.00017,27.10964]
[1779940859672,34.27,73110.09,0.0,0.52519,0.00017,27.1099]
[1779940859696,34.27,73109.55,0.0,0.52509,0.00017,27.11009]
[1779940860548,34.27,73109.55,0.0,0.52509,0.00017,27.11009]
[1779940860711,34.27,73110.36,0.0,0.52523,0.00017,27.1098]
[1779940861439,34.27,73110.36,0.0,0.52523,0.00017,27.1098]
[1779940861718,34.27,73110.18,0.0,0.5252,0.00017,27.10987]
[1779940863460,34.27,73110.06,0.0,0.52518,0.00017,27.10991]
[1779940863732,34.27,73110.7,0.0,0.52529,0.00017,27.10968]
[1779940865180,34.27,73114.17,0.0,0.52588,0.00017,27.10838]
[1779940865276,34.27,73114.17,0.0,0.52588,0.00017,27.10838]
[1779940865631,34.27,73114.17,0.0,0.52588,0.00017,27.10838]
[1779940865676,34.27,73114.17,0.0,0.52588,0.00017,27.10838]
[1779940865721,34.27,73114.17,0.0,0.52588,0.00017,27.10838]
[1779940865766,34.28,73119.85,0.0,0.52685,0.00017,27.10613]
[1779940866239,34.28,73119.85,0.0,0.52685,0.00017,27.10613]
[1779940866250,34.28,73119.85,0.0,0.52685,0.00017,27.10613]
[1779940866313,34.28,73119.85,0.0,0.52685,0.00017,27.10613]
[1779940866415,34.28,73119.85,0.0,0.52685,0.00017,27.10613]
[1779940866805,34.28,73119.85,0.0,0.52685,0.00017,27.10613]
[1779940866784,34.27,73132.21,0.0,0.52896,0.00017,27.10066]
[1779940867841,34.27,73136.09,0.0,0.52962,0.00017,27.09879]
[1779940867988,34.27,73136.09,0.0,0.52962,0.00017,27.09879]
[1779940868676,34.27,73136.09,0.0,0.52962,0.00017,27.09879]
[1779940868986,34.27,73136.07,0.0,0.52961,0.00017,27.0988]
[1779940869811,34.27,73136.07,0.0,0.52961,0.00017,27.0988]
[1779940870140,34.27,73136.07,0.0,0.52961,0.00017,27.0988]
[1779940870227,34.27,73120.17,0.0,0.5269,0.00017,27.10599]
[1779940871081,34.27,73120.17,0.0,0.5269,0.00017,27.10599]
[1779940871377,34.27,73120.17,0.0,0.5269,0.00017,27.10599]
[1779940871379,34.27,73120.17,0.0,0.5269,0.00017,27.10599]
[1779940871469,34.27,73118.44,0.0,0.52661,0.00017,27.1067]
[1779940872163,34.27,73118.44,0.0,0.52661,0.00017,27.1067]
[1779940872250,34.27,73111.95,0.0,0.5255,0.00017,27.10922]
[1779940874306,34.27,73112.39,0.0,0.52558,0.00017,27.10906]
[1779940874531,34.27,73112.39,0.0,0.52558,0.00017,27.10906]
[1779940874589,34.27,73112.39,0.0,0.52558,0.00017,27.10906]
[1779940875851,34.27,73119.89,0.0,0.52686,0.00017,27.10611]
[1779940877631,34.27,73119.89,0.0,0.52686,0.00017,27.10611]
[1779940877706,34.27,73119.89,0.0,0.52686,0.00017,27.10611]
[1779940877746,34.27,73119.89,0.0,0.52686,0.00017,27.10611]
[1779940877788,34.27,73119.89,0.0,0.52686,0.00017,27.10611]
[1779940877948,34.28,73121.06,0.0,0.52705,0.00017,27.10563]
[1779940877953,34.28,73121.06,0.0,0.52705,0.00017,27.10563]
[1779940878217,34.28,73121.06,0.0,0.52705,0.00017,27.10563]
[1779940878304,34.28,73121.06,0.0,0.52705,0.00017,27.10563]
[1779940878463,34.28,73121.06,0.0,0.52705,0.00017,27.10563]
[1779940878506,34.28,73121.06,0.0,0.52705,0.00017,27.10563]
[1779940878589,34.28,73121.06,0.0,0.52705,0.00017,27.10563]
[1779940878716,34.28,73121.06,0.0,0.52705,0.00017,27.10563]
[1779940878729,34.27,73105.03,0.0,0.52432,0.00017,27.11168]
[1779940879297,34.27,73105.03,0.0,0.52432,0.00017,27.11168]
[1779940879678,34.27,73105.03,0.0,0.52432,0.00017,27.11168]
[1779940879751,34.27,73074.59,0.0,0.51912,0.00017,27.11966]
[1779940880719,34.27,73074.59,0.0,0.51912,0.00017,27.11966]
[1779940880749,34.27,73036.99,0.0,0.5127,0.00017,27.12314]
[1779940880924,34.27,73036.99,0.0,0.5127,0.00017,27.12314]
[1779940881594,34.27,73036.99,0.0,0.5127,0.00017,27.12314]
[1779940881631,34.27,73036.99,0.0,0.5127,0.00017,27.12314]
[1779940881649,34.27,73036.99,0.0,0.5127,0.00017,27.12314]
[1779940881655,34.27,73036.99,0.0,0.5127,0.00017,27.12314]
[1779940881672,34.27,73046.63,0.0,0.51434,0.00017,27.12292]
[1779940882204,34.27,73046.63,0.0,0.51434,0.00017,27.12292]
[1779940882398,34.27,73046.63,0.0,0.51434,0.00017,27.12292]
[1779940882401,34.27,73046.63,0.0,0.51434,0.00017,27.12292]
[1779940882411,34.27,73059.31,0.0,0.51651,0.00017,27.12193]
[1779940883279,34.27,73059.31,0.0,0.51651,0.00017,27.12193]
[1779940883404,34.27,73078.91,0.0,0.51986,0.00017,27.11881]
[1779940883853,34.27,73078.91,0.0,0.51986,0.00017,27.11881]
[1779940884295,34.27,73079.04,0.0,0.51988,0.00017,27.11878]
[1779940884906,34.27,73079.04,0.0,0.51988,0.00017,27.11878]
[1779940885300,34.27,73079.04,0.0,0.51988,0.00017,27.11878]
[1779940885443,34.27,73079.04,0.0,0.51988,0.00017,27.11878]
[1779940886934,34.27,73085.1,0.0,0.52092,0.00017,27.11743]
[1779940887210,34.27,73085.1,0.0,0.52092,0.00017,27.11743]
[1779940887343,34.27,73085.1,0.0,0.52092,0.00017,27.11743]
[1779940887743,34.27,73085.1,0.0,0.52092,0.00017,27.11743]
[1779940888248,34.27,73087.01,0.0,0.52124,0.00017,27.11696]
[1779940888358,34.27,73087.01,0.0,0.52124,0.00017,27.11696]
[1779940888383,34.27,73087.01,0.0,0.52124,0.00017,27.11696]
[1779940889271,34.28,73086.2,0.0,0.52111,0.00017,27.11716]
[1779940889827,34.28,73086.2,0.0,0.52111,0.00017,27.11716]
[1779940889791,34.28,73080.69,0.0,0.52017,0.00017,27.11843]
[1779940890062,34.28,73080.69,0.0,0.52017,0.00017,27.11843]
[1779940890680,34.28,73080.69,0.0,0.52017,0.00017,27.11843]
[1779940890825,34.28,73080.69,0.0,0.52017,0.00017,27.11843]
[1779940891286,34.28,73077.26,0.0,0.51958,0.00017,27.11914]
[1779940891323,34.28,73091.9,0.0,0.52208,0.00017,27.11271]
[1779940892125,34.28,73091.9,0.0,0.52208,0.00017,27.11271]
[1779940892193,34.28,73091.9,0.0,0.52208,0.00017,27.11271]
[1779940892826,34.28,73091.9,0.0,0.52208,0.00017,27.11271]
[1779940892714,34.28,73102.3,0.0,0.52386,0.00017,27.10961]
[1779940892904,34.28,73102.3,0.0,0.52386,0.00017,27.10961]
[1779940893487,34.28,73102.3,0.0,0.52386,0.00017,27.10961]
[1779940893552,34.28,73102.3,0.0,0.52386,0.00017,27.10961]
[1779940893712,34.28,73105.38,0.0,0.52438,0.00017,27.10859]
[1779940895500,34.28,73113.97,0.0,0.52585,0.00017,27.10549]
[1779940896174,34.28,73113.97,0.0,0.52585,0.00017,27.10549]
[1779940896211,34.28,73113.97,0.0,0.52585,0.00017,27.10549]
[1779940896302,34.28,73114.93,0.0,0.52601,0.00017,27.10512]
[1779940897051,34.28,73114.93,0.0,0.52601,0.00017,27.10512]
[1779940897205,34.28,73114.93,0.0,0.52601,0.00017,27.10512]
[1779940897307,34.28,73114.93,0.0,0.52601,0.00017,27.10512]
[1779940898151,34.28,73116.14,0.0,0.52622,0.00017,27.10465]
[1779940898570,34.28,73116.14,0.0,0.52622,0.00017,27.10465]
[1779940898592,34.28,73127.27,0.0,0.52811,0.00017,27.09997]
[1779940899188,34.28,73138.04,0.0,0.52995,0.00017,27.09486]
[1779940901263,34.28,73130.81,0.0,0.52872,0.00017,27.09835]
[1779940901862,34.28,73130.81,0.0,0.52872,0.00017,27.09835]
[1779940901926,34.28,73130.81,0.0,0.52872,0.00017,27.09835]
[1779940907121,34.29,73128.0,0.0,0.52824,0.00017,27.09965]
[1779940908575,34.29,73128.0,0.0,0.52824,0.00017,27.09965]
[1779940908690,34.29,73128.0,0.0,0.52824,0.00017,27.09965]
[1779940908783,34.29,73124.55,0.0,0.52765,0.00017,27.10118]
[1779940909279,34.29,73124.55,0.0,0.52765,0.00017,27.10118]
[1779940909521,34.29,73124.55,0.0,0.52765,0.00017,27.10118]
[1779940909614,34.29,73124.55,0.0,0.52765,0.00017,27.10118]
[1779940909713,34.29,73118.3,0.0,0.52658,0.00017,27.1038]
[1779940911310,34.29,73118.67,0.0,0.52664,0.00017,27.10365]
[1779940913079,34.29,73115.34,0.0,0.52608,0.00017,27.10498]
[1779940913198,34.29,73115.34,0.0,0.52608,0.00017,27.10498]
[1779940913618,34.29,73115.34,0.0,0.52608,0.00017,27.10498]
[1779940913835,34.29,73115.34,0.0,0.52608,0.00017,27.10498]
[1779940913843,34.29,73112.76,0.0,0.52563,0.00017,27.10597]
[1779940914196,34.29,73112.76,0.0,0.52563,0.00017,27.10597]
[1779940914204,34.29,73112.76,0.0,0.52563,0.00017,27.10597]
[1779940914592,34.29,73112.76,0.0,0.52563,0.00017,27.10597]
[1779940914653,34.29,73104.49,0.0,0.52422,0.00017,27.10891]
[1779940915186,34.29,73092.4,0.0,0.52216,0.00017,27.11259]
[1779940915949,34.29,73092.4,0.0,0.52216,0.00017,27.11259]
[1779940916613,34.29,73092.4,0.0,0.52216,0.00017,27.11259]
[1779940917305,34.29,73088.42,0.0,0.52148,0.00017,27.11364]
[1779940917381,34.29,73094.23,0.0,0.52247,0.00017,27.11208]
[1779940918331,34.29,73094.23,0.0,0.52247,0.00017,27.11208]
[1779940920220,34.29,73088.39,0.0,0.52148,0.00017,27.11365]
[1779940920983,34.29,73088.39,0.0,0.52148,0.00017,27.11365]
[1779940921043,34.29,73088.39,0.0,0.52148,0.00017,27.11365]
[1779940921149,34.29,73088.39,0.0,0.52148,0.00017,27.11365]
[1779940921333,34.29,73088.39,0.0,0.52148,0.00017,27.11365]
[1779940921426,34.29,73088.39,0.0,0.52148,0.00017,27.11365]
[1779940921713,34.29,73088.39,0.0,0.52148,0.00017,27.11365]
[1779940921792,34.29,73088.39,0.0,0.52148,0.00017,27.11365]
[1779940921840,34.29,73079.81,0.0,0.52001,0.00017,27.11566]
[1779940922338,34.29,73079.81,0.0,0.52001,0.00017,27.11566]
[1779940923585,34.29,73078.08,0.0,0.51972,0.00017,27.11601]
[1779940923756,34.29,73078.08,0.0,0.51972,0.00017,27.11601]
[1779940924793,34.29,73081.57,0.0,0.52031,0.00017,27.11527]
[1779940924801,34.29,73081.57,0.0,0.52031,0.00017,27.11527]
[1779940924862,34.29,73081.57,0.0,0.52031,0.00017,27.11527]
[1779940926348,34.29,73080.34,0.0,0.5201,0.00017,27.11554]
[1779940926449,34.29,73085.96,0.0,0.52106,0.00017,27.11426]
[1779940928366,34.29,73087.29,0.0,0.52129,0.00017,27.11393]
[1779940929917,34.29,73086.8,0.0,0.5212,0.00017,27.11405]
[1779940930946,34.29,73083.35,0.0,0.52062,0.00017,27.11487]
[1779940931216,34.29,73083.35,0.0,0.52062,0.00017,27.11487]
[1779940931309,34.29,73075.87,0.0,0.51934,0.00017,27.11645]
[1779940932145,34.29,73075.87,0.0,0.51934,0.00017,27.11645]
[1779940932155,34.29,73075.87,0.0,0.51934,0.00017,27.11645]
[1779940933186,34.3,73075.98,0.0,0.51936,0.00017,27.11643]
[1779940934431,34.3,73076.17,0.0,0.51939,0.00017,27.11639]
[1779940934511,34.3,73076.17,0.0,0.51939,0.00017,27.11639]
[1779940934557,34.3,73076.17,0.0,0.51939,0.00017,27.11639]
[1779940935490,34.3,73075.31,0.0,0.51924,0.00017,27.11656]
[1779940935508,34.3,73075.31,0.0,0.51924,0.00017,27.11656]
[1779940936020,34.3,73076.81,0.0,0.5195,0.00017,27.11627]
[1779940936105,34.3,73076.81,0.0,0.5195,0.00017,27.11627]
[1779940936269,34.3,73076.81,0.0,0.5195,0.00017,27.11627]
[1779940936503,34.3,73076.81,0.0,0.5195,0.00017,27.11627]
[1779940936552,34.3,73085.0,0.0,0.5209,0.00017,27.11449]
[1779940938938,34.3,73086.1,0.0,0.52108,0.00017,27.11423]
[1779940939011,34.3,73086.1,0.0,0.52108,0.00017,27.11423]
[1779940941003,34.3,73083.43,0.0,0.52063,0.00017,27.11486]
[1779940941059,34.3,73083.43,0.0,0.52063,0.00017,27.11486]
[1779940941184,34.3,73083.43,0.0,0.52063,0.00017,27.11486]
[1779940941426,34.3,73083.43,0.0,0.52063,0.00017,27.11486]
[1779940941616,34.3,73083.43,0.0,0.52063,0.00017,27.11486]
[1779940941711,34.3,73092.21,0.0,0.52213,0.00017,27.11265]
[1779940942755,34.3,73092.21,0.0,0.52213,0.00017,27.11265]
[1779940942810,34.3,73092.21,0.0,0.52213,0.00017,27.11265]
[1779940942846,34.3,73092.21,0.0,0.52213,0.00017,27.11265]
[1779940943061,34.3,73096.32,0.0,0.52283,0.00017,27.11148]
[1779940943147,34.3,73096.32,0.0,0.52283,0.00017,27.11148]
[1779940943267,34.3,73096.32,0.0,0.52283,0.00017,27.11148]
[1779940943364,34.3,73096.32,0.0,0.52283,0.00017,27.11148]
[1779940943635,34.3,73096.32,0.0,0.52283,0.00017,27.11148]
[1779940943639,34.3,73096.32,0.0,0.52283,0.00017,27.11148]
[1779940943732,34.3,73061.15,0.0,0.51682,0.00017,27.11875]
[1779940943930,34.3,73061.15,0.0,0.51682,0.00017,27.11875]
[1779940944870,34.3,73061.15,0.0,0.51682,0.00017,27.11875]
[1779940944435,34.3,73037.8,0.0,0.51283,0.00017,27.12017]
[1779940945299,34.3,73037.8,0.0,0.51283,0.00017,27.12017]
[1779940945484,34.3,73037.8,0.0,0.51283,0.00017,27.12017]
[1779940945794,34.3,73037.8,0.0,0.51283,0.00017,27.12017]
[1779940945857,34.3,73044.99,0.0,0.51406,0.00017,27.12002]
[1779940946156,34.3,73044.99,0.0,0.51406,0.00017,27.12002]
[1779940946180,34.3,73044.99,0.0,0.51406,0.00017,27.12002]
[1779940946385,34.3,73044.99,0.0,0.51406,0.00017,27.12002]
[1779940946389,34.3,73044.99,0.0,0.51406,0.00017,27.12002]
[1779940946541,34.3,73044.99,0.0,0.51406,0.00017,27.12002]
[1779940946587,34.3,73047.4,0.0,0.51448,0.00017,27.11991]
[1779940947018,34.3,73047.4,0.0,0.51448,0.00017,27.11991]
[1779940947034,34.3,73047.4,0.0,0.51448,0.00017,27.11991]
[1779940947162,34.3,73047.4,0.0,0.51448,0.00017,27.11991]
[1779940947288,34.3,73047.4,0.0,0.51448,0.00017,27.11991]
[1779940947336,34.3,73047.4,0.0,0.51448,0.00017,27.11991]
[1779940947415,34.3,73047.4,0.0,0.51448,0.00017,27.11991]
[1779940947563,34.3,73047.4,0.0,0.51448,0.00017,27.11991]
[1779940947790,34.3,73047.4,0.0,0.51448,0.00017,27.11991]
[1779940947800,34.3,73047.4,0.0,0.51448,0.00017,27.11991]
[1779940947835,34.3,73047.4,0.0,0.51448,0.00017,27.11991]
[1779940947997,34.3,73047.4,0.0,0.51448,0.00017,27.11991]
[1779940947887,34.3,73043.34,0.0,0.51378,0.00017,27.12008]
[1779940948183,34.3,73043.34,0.0,0.51378,0.00017,27.12008]
[1779940948782,34.3,73043.34,0.0,0.51378,0.00017,27.12008]
[1779940948861,34.3,73004.36,0.0,0.50712,0.00017,27.11747]
[1779940949577,34.3,73004.36,0.0,0.50712,0.00017,27.11747]
[1779940949695,34.3,73004.36,0.0,0.50712,0.00017,27.11747]
[1779940949837,34.3,73004.36,0.0,0.50712,0.00017,27.11747]
[1779940949880,34.3,72977.09,0.0,0.50245,0.00017,27.11115]
[1779940950027,34.3,72977.09,0.0,0.50245,0.00017,27.11115]
[1779940950171,34.3,72977.09,0.0,0.50245,0.00017,27.11115]
[1779940950194,34.3,72977.09,0.0,0.50245,0.00017,27.11115]
[1779940950354,34.3,72977.09,0.0,0.50245,0.00017,27.11115]
[1779940951335,34.3,72981.74,0.0,0.50325,0.00017,27.11249]
[1779940951381,34.3,72981.74,0.0,0.50325,0.00017,27.11249]
[1779940951700,34.3,72981.74,0.0,0.50325,0.00017,27.11249]
[1779940951741,34.3,72981.74,0.0,0.50325,0.00017,27.11249]
[1779940951801,34.3,72981.74,0.0,0.50325,0.00017,27.11249]
[1779940951815,34.3,72987.16,0.0,0.50417,0.00017,27.11094]
[1779940952843,34.3,72992.85,0.0,0.50515,0.00017,27.11228]
[1779940953015,34.3,72992.85,0.0,0.50515,0.00017,27.11228]
[1779940953164,34.3,72992.85,0.0,0.50515,0.00017,27.11228]
[1779940954015,34.3,72989.54,0.0,0.50458,0.00017,27.11152]
[1779940954117,34.3,72989.54,0.0,0.50458,0.00017,27.11152]
[1779940954696,34.3,72989.54,0.0,0.50458,0.00017,27.11152]
[1779940954892,34.3,72989.54,0.0,0.50458,0.00017,27.11152]
[1779940954942,34.3,72989.54,0.0,0.50458,0.00017,27.11152]
[1779940954956,34.3,72989.54,0.0,0.50458,0.00017,27.11152]
[1779940954715,34.31,72980.21,0.0,0.50299,0.00017,27.10908]
[1779940955212,34.31,72980.21,0.0,0.50299,0.00017,27.10908]
[1779940955442,34.31,72980.21,0.0,0.50299,0.00017,27.10908]
[1779940955523,34.31,72934.11,0.0,0.4951,0.00017,27.09067]
[1779940956560,34.31,72934.11,0.0,0.4951,0.00017,27.09067]
[1779940956776,34.31,72934.11,0.0,0.4951,0.00017,27.09067]
[1779940956825,34.31,72894.43,0.0,0.4883,0.00017,27.06634]
[1779940957057,34.31,72894.43,0.0,0.4883,0.00017,27.06634]
[1779940957239,34.31,72894.43,0.0,0.4883,0.00017,27.06634]
[1779940957901,34.32,72884.41,0.0,0.48659,0.00017,27.05896]
[1779940957977,34.32,72884.41,0.0,0.48659,0.00017,27.05896]
[1779940958198,34.32,72884.41,0.0,0.48659,0.00017,27.05896]
[1779940958512,34.32,72884.41,0.0,0.48659,0.00017,27.05896]
[1779940958838,34.32,72884.41,0.0,0.48659,0.00017,27.05896]
[1779940958949,34.32,72884.41,0.0,0.48659,0.00017,27.05896]
[1779940958877,34.31,72848.17,0.0,0.48038,0.00017,27.02805]
[1779940959803,34.31,72848.17,0.0,0.48038,0.00017,27.02805]
[1779940959910,34.31,72830.55,0.0,0.47736,0.00017,27.01069]
[1779940960252,34.31,72830.55,0.0,0.47736,0.00017,27.01069]
[1779940960412,34.31,72830.55,0.0,0.47736,0.00017,27.01069]
[1779940960617,34.31,72830.55,0.0,0.47736,0.00017,27.01069]
[1779940960681,34.31,72828.1,0.0,0.47694,0.00017,27.00815]
[1779940961071,34.31,72828.1,0.0,0.47694,0.00017,27.00815]
[1779940961910,34.32,72819.83,0.0,0.47554,0.00017,26.99942]
[1779940962184,34.32,72819.83,0.0,0.47554,0.00017,26.99942]
[1779940962527,34.32,72819.83,0.0,0.47554,0.00017,26.99942]
[1779940962536,34.32,72819.83,0.0,0.47554,0.00017,26.99942]
[1779940962714,34.32,72819.83,0.0,0.47554,0.00017,26.99942]
[1779940962873,34.32,72819.83,0.0,0.47554,0.00017,26.99942]
[1779940962884,34.35,72812.14,0.0,0.47425,0.00017,26.99107]
[1779940962995,34.35,72812.14,0.0,0.47425,0.00017,26.99107]
[1779940963293,34.35,72812.14,0.0,0.47425,0.00017,26.99107]
[1779940963383,34.35,72812.14,0.0,0.47425,0.00017,26.99107]
[1779940963409,34.35,72812.14,0.0,0.47425,0.00017,26.99107]
[1779940963502,34.35,72812.14,0.0,0.47425,0.00017,26.99107]
[1779940963956,34.35,72812.14,0.0,0.47425,0.00017,26.99107]
[1779940963615,34.35,72811.5,0.0,0.47414,0.00017,26.99035]
[1779940964549,34.35,72811.5,0.0,0.47414,0.00017,26.99035]
[1779940964618,34.35,72822.95,0.0,0.4761,0.00017,27.00289]
[1779940964949,34.35,72822.95,0.0,0.4761,0.00017,27.00289]
[1779940965190,34.35,72822.95,0.0,0.4761,0.00017,27.00289]
[1779940965521,34.35,72822.95,0.0,0.4761,0.00017,27.00289]
[1779940965580,34.35,72822.95,0.0,0.4761,0.00017,27.00289]
[1779940965669,34.35,72822.95,0.0,0.4761,0.00017,27.00289]
[1779940965770,34.39,72850.98,0.0,0.48093,0.00017,27.03093]
[1779940966240,34.39,72850.98,0.0,0.48093,0.00017,27.03093]
[1779940966633,34.39,72872.76,0.0,0.48465,0.00017,27.0499]
[1779940966948,34.39,72872.76,0.0,0.48465,0.00017,27.0499]
[1779940967291,34.39,72872.76,0.0,0.48465,0.00017,27.0499]
[1779940967334,34.39,72872.76,0.0,0.48465,0.00017,27.0499]
[1779940967402,34.39,72872.76,0.0,0.48465,0.00017,27.0499]
[1779940967425,34.39,72872.76,0.0,0.48465,0.00017,27.0499]
[1779940967640,34.4,72890.98,0.0,0.48778,0.00017,27.06399]
[1779940968250,34.4,72890.98,0.0,0.48778,0.00017,27.06399]
[1779940968322,34.4,72890.98,0.0,0.48778,0.00017,27.06399]
[1779940968915,34.4,72890.98,0.0,0.48778,0.00017,27.06399]
[1779940968650,34.4,72876.87,0.0,0.48537,0.00017,27.05325]
[1779940969432,34.4,72876.87,0.0,0.48537,0.00017,27.05325]
[1779940969801,34.4,72876.87,0.0,0.48537,0.00017,27.05325]
[1779940969863,34.4,72876.87,0.0,0.48537,0.00017,27.05325]
[1779940969928,34.4,72876.87,0.0,0.48537,0.00017,27.05325]
[1779940969878,34.4,72871.78,0.0,0.4845,0.00017,27.04913]
[1779940970221,34.4,72871.78,0.0,0.4845,0.00017,27.04913]
[1779940970277,34.4,72871.78,0.0,0.4845,0.00017,27.04913]
[1779940970369,34.4,72871.78,0.0,0.4845,0.00017,27.04913]
[1779940970727,34.4,72871.78,0.0,0.4845,0.00017,27.04913]
[1779940970866,34.4,72871.78,0.0,0.4845,0.00017,27.04913]
[1779940970929,34.4,72871.78,0.0,0.4845,0.00017,27.04913]
[1779940970777,34.4,72820.23,0.0,0.4757,0.00017,27.00021]
[1779940971008,34.4,72820.23,0.0,0.4757,0.00017,27.00021]
[1779940971697,34.4,72820.23,0.0,0.4757,0.00017,27.00021]
[1779940971717,34.38,72740.92,0.0,0.46213,0.00017,26.89913]
[1779940972012,34.38,72740.92,0.0,0.46213,0.00017,26.89913]
[1779940972391,34.38,72740.92,0.0,0.46213,0.00017,26.89913]
[1779940972952,34.36,72706.12,0.0,0.45617,0.00017,26.84485]
[1779940973253,34.36,72706.12,0.0,0.45617,0.00017,26.84485]
[1779940973680,34.36,72706.12,0.0,0.45617,0.00017,26.84485]
[1779940973962,34.36,72706.12,0.0,0.45617,0.00017,26.84485]
[1779940973716,34.36,72686.34,0.0,0.4528,0.00017,26.81146]
[1779940974148,34.36,72686.34,0.0,0.4528,0.00017,26.81146]
[1779940974239,34.36,72686.34,0.0,0.4528,0.00017,26.81146]
[1779940974390,34.36,72686.34,0.0,0.4528,0.00017,26.81146]
[1779940974714,34.36,72686.34,0.0,0.4528,0.00017,26.81146]
[1779940974808,34.36,72686.34,0.0,0.4528,0.00017,26.81146]
[1779940974858,34.35,72665.98,0.0,0.44931,0.00017,26.77492]
[1779940975055,34.35,72665.98,0.0,0.44931,0.00017,26.77492]
[1779940975291,34.35,72665.98,0.0,0.44931,0.00017,26.77492]
[1779940975380,34.35,72665.98,0.0,0.44931,0.00017,26.77492]
[1779940975713,34.35,72648.53,0.0,0.44634,0.00017,26.74214]
[1779940976344,34.35,72648.53,0.0,0.44634,0.00017,26.74214]
[1779940976700,34.35,72648.53,0.0,0.44634,0.00017,26.74214]
[1779940976721,34.33,72639.22,0.0,0.44473,0.00017,26.72377]
[1779940977101,34.33,72639.22,0.0,0.44473,0.00017,26.72377]
[1779940977309,34.33,72639.22,0.0,0.44473,0.00017,26.72377]
[1779940977476,34.33,72639.22,0.0,0.44473,0.00017,26.72377]
[1779940977728,34.38,72663.04,0.0,0.44887,0.00017,26.77]
[1779940978114,34.38,72663.04,0.0,0.44887,0.00017,26.77]
[1779940978905,34.38,72663.04,0.0,0.44887,0.00017,26.77]
[1779940978941,34.4,72689.59,0.0,0.45343,0.00017,26.81767]
[1779940979322,34.4,72689.59,0.0,0.45343,0.00017,26.81767]
[1779940980328,34.4,72685.28,0.0,0.45269,0.00017,26.81022]
[1779940980467,34.4,72685.28,0.0,0.45269,0.00017,26.81022]
[1779940980920,34.4,72685.28,0.0,0.45269,0.00017,26.81022]
[1779940980963,34.4,72685.28,0.0,0.45269,0.00017,26.81022]
[1779940980748,34.42,72724.69,0.0,0.45943,0.00017,26.8751]
[1779940981334,34.42,72724.69,0.0,0.45943,0.00017,26.8751]
[1779940981757,34.47,72770.1,0.0,0.46724,0.00017,26.94059]
[1779940982133,34.47,72770.1,0.0,0.46724,0.00017,26.94059]
[1779940982480,34.47,72770.1,0.0,0.46724,0.00017,26.94059]
[1779940982766,34.47,72774.71,0.0,0.46802,0.00017,26.94662]
[1779940983779,34.47,72774.71,0.0,0.46802,0.00017,26.94662]
[1779940983838,34.48,72805.73,0.0,0.47331,0.00017,26.98447]
[1779940984267,34.48,72805.73,0.0,0.47331,0.00017,26.98447]
[1779940984934,34.48,72805.73,0.0,0.47331,0.00017,26.98447]
[1779940984977,34.48,72824.87,0.0,0.47657,0.00017,27.00547]
[1779940985209,34.48,72824.87,0.0,0.47657,0.00017,27.00547]
[1779940985224,34.48,72824.87,0.0,0.47657,0.00017,27.00547]
[1779940985372,34.48,72824.87,0.0,0.47657,0.00017,27.00547]
[1779940985947,34.48,72824.87,0.0,0.47657,0.00017,27.00547]
[1779940985965,34.48,72853.65,0.0,0.48147,0.00017,27.03364]
[1779940986068,34.48,72853.65,0.0,0.48147,0.00017,27.03364]
[1779940986430,34.48,72853.65,0.0,0.48147,0.00017,27.03364]
[1779940986438,34.48,72853.65,0.0,0.48147,0.00017,27.03364]
[1779940986454,34.48,72853.65,0.0,0.48147,0.00017,27.03364]
[1779940986461,34.48,72853.65,0.0,0.48147,0.00017,27.03364]
[1779940986598,34.48,72853.65,0.0,0.48147,0.00017,27.03364]
[1779940986652,34.48,72853.65,0.0,0.48147,0.00017,27.03364]
[1779940986729,34.48,72853.65,0.0,0.48147,0.00017,27.03364]
[1779940986938,34.48,72853.65,0.0,0.48147,0.00017,27.03364]
[1779940986971,34.48,72873.77,0.0,0.4849,0.00017,27.05092]
[1779940987044,34.48,72873.77,0.0,0.4849,0.00017,27.05092]
[1779940987891,34.48,72873.77,0.0,0.4849,0.00017,27.05092]
[1779940987934,34.48,72878.22,0.0,0.48566,0.00017,27.05447]
[1779940988125,34.48,72878.22,0.0,0.48566,0.00017,27.05447]
[1779940988265,34.48,72878.22,0.0,0.48566,0.00017,27.05447]
[1779940988301,34.48,72878.22,0.0,0.48566,0.00017,27.05447]
[1779940988530,34.48,72878.22,0.0,0.48566,0.00017,27.05447]
[1779940988659,34.48,72878.22,0.0,0.48566,0.00017,27.05447]
[1779940988691,34.48,72878.22,0.0,0.48566,0.00017,27.05447]
[1779940988742,34.48,72878.22,0.0,0.48566,0.00017,27.05447]
[1779940988915,34.48,72878.22,0.0,0.48566,0.00017,27.05447]
[1779940988950,34.48,72878.22,0.0,0.48566,0.00017,27.05447]
[1779940988934,34.48,72901.16,0.0,0.48957,0.00017,27.07122]
[1779940989213,34.48,72901.16,0.0,0.48957,0.00017,27.07122]
[1779940989409,34.48,72901.16,0.0,0.48957,0.00017,27.07122]
[1779940989784,34.48,72901.16,0.0,0.48957,0.00017,27.07122]
[1779940989850,34.48,72901.16,0.0,0.48957,0.00017,27.07122]
[1779940989859,34.48,72901.16,0.0,0.48957,0.00017,27.07122]
[1779940989861,34.48,72906.9,0.0,0.49055,0.00017,27.07501]
[1779940990025,34.48,72906.9,0.0,0.49055,0.00017,27.07501]
[1779940990286,34.48,72906.9,0.0,0.49055,0.00017,27.07501]
[1779940990378,34.48,72906.9,0.0,0.49055,0.00017,27.07501]
[1779940990620,34.48,72906.9,0.0,0.49055,0.00017,27.07501]
[1779940990774,34.48,72906.9,0.0,0.49055,0.00017,27.07501]
[1779940990840,34.48,72906.9,0.0,0.49055,0.00017,27.07501]
[1779940990930,34.48,72915.56,0.0,0.49202,0.00017,27.08041]
[1779940991061,34.48,72915.56,0.0,0.49202,0.00017,27.08041]
[1779940991228,34.48,72915.56,0.0,0.49202,0.00017,27.08041]
[1779940991413,34.48,72915.56,0.0,0.49202,0.00017,27.08041]
[1779940991514,34.48,72915.56,0.0,0.49202,0.00017,27.08041]
[1779940991571,34.48,72915.56,0.0,0.49202,0.00017,27.08041]
[1779940991660,34.48,72915.56,0.0,0.49202,0.00017,27.08041]
[1779940991890,34.48,72915.56,0.0,0.49202,0.00017,27.08041]
[1779940991940,34.48,72934.03,0.0,0.49517,0.00017,27.0907]
[1779940992003,34.48,72934.03,0.0,0.49517,0.00017,27.0907]
[1779940992163,34.48,72934.03,0.0,0.49517,0.00017,27.0907]
[1779940992334,34.48,72934.03,0.0,0.49517,0.00017,27.0907]
[1779940992349,34.48,72934.03,0.0,0.49517,0.00017,27.0907]
[1779940992528,34.48,72934.03,0.0,0.49517,0.00017,27.0907]
[1779940992826,34.48,72934.03,0.0,0.49517,0.00017,27.0907]
[1779940992854,34.48,72947.53,0.0,0.49747,0.00017,27.09716]
[1779940993063,34.48,72947.53,0.0,0.49747,0.00017,27.09716]
[1779940993238,34.48,72947.53,0.0,0.49747,0.00017,27.09716]
[1779940993250,34.48,72947.53,0.0,0.49747,0.00017,27.09716]
[1779940993265,34.48,72947.53,0.0,0.49747,0.00017,27.09716]
[1779940993288,34.48,72947.53,0.0,0.49747,0.00017,27.09716]
[1779940993790,34.48,72947.53,0.0,0.49747,0.00017,27.09716]
[1779940993938,34.48,72947.53,0.0,0.49747,0.00017,27.09716]
[1779940993862,34.48,72959.74,0.0,0.49955,0.00017,27.10222]
[1779940994384,34.48,72959.74,0.0,0.49955,0.00017,27.10222]
[1779940994490,34.48,72959.74,0.0,0.49955,0.00017,27.10222]
[1779940994934,34.48,72959.74,0.0,0.49955,0.00017,27.10222]
[1779940994955,34.48,72959.74,0.0,0.49955,0.00017,27.10222]
[1779940995154,34.48,72962.47,0.0,0.50001,0.00017,27.10325]
[1779940995443,34.48,72962.47,0.0,0.50001,0.00017,27.10325]
[1779940995608,34.48,72962.47,0.0,0.50001,0.00017,27.10325]
[1779940995711,34.48,72962.47,0.0,0.50001,0.00017,27.10325]
[1779940995845,34.48,72962.47,0.0,0.50001,0.00017,27.10325]
[1779940995888,34.48,72962.47,0.0,0.50001,0.00017,27.10325]
[1779940995891,34.48,72939.8,0.0,0.49615,0.00017,27.09357]
[1779940996185,34.48,72939.8,0.0,0.49615,0.00017,27.09357]
[1779940996553,34.48,72939.8,0.0,0.49615,0.00017,27.09357]
[1779940996560,34.48,72939.8,0.0,0.49615,0.00017,27.09357]
[1779940996599,34.48,72939.8,0.0,0.49615,0.00017,27.09357]
[1779940996717,34.48,72939.8,0.0,0.49615,0.00017,27.09357]
[1779940996902,34.48,72922.8,0.0,0.49326,0.00017,27.08465]
[1779940997075,34.48,72922.8,0.0,0.49326,0.00017,27.08465]
[1779940997906,34.48,72884.27,0.0,0.48669,0.00017,27.05915]
[1779940998128,34.48,72884.27,0.0,0.48669,0.00017,27.05915]
[1779940998260,34.48,72884.27,0.0,0.48669,0.00017,27.05915]
[1779940998353,34.48,72884.27,0.0,0.48669,0.00017,27.05915]
[1779940998611,34.48,72884.27,0.0,0.48669,0.00017,27.05915]
[1779940998778,34.48,72884.27,0.0,0.48669,0.00017,27.05915]
[1779940998910,34.48,72884.27,0.0,0.48669,0.00017,27.05915]
[1779940998938,34.48,72884.44,0.0,0.48672,0.00017,27.05927]
[1779940999297,34.48,72884.44,0.0,0.48672,0.00017,27.05927]
[1779940999512,34.48,72884.44,0.0,0.48672,0.00017,27.05927]
[1779940999514,34.48,72884.44,0.0,0.48672,0.00017,27.05927]
[1779940999553,34.48,72884.44,0.0,0.48672,0.00017,27.05927]
[1779940999628,34.48,72884.44,0.0,0.48672,0.00017,27.05927]
[1779940999907,34.48,72884.44,0.0,0.48672,0.00017,27.05927]
[1779940999927,34.48,72884.44,0.0,0.48672,0.00017,27.05927]
[1779940999942,34.48,72876.6,0.0,0.48539,0.00017,27.05319]
[1779941000227,34.48,72876.6,0.0,0.48539,0.00017,27.05319]
[1779941000360,34.48,72876.6,0.0,0.48539,0.00017,27.05319]
[1779941000372,34.48,72876.6,0.0,0.48539,0.00017,27.05319]
[1779941000593,34.48,72876.6,0.0,0.48539,0.00017,27.05319]
[1779941000826,34.48,72876.6,0.0,0.48539,0.00017,27.05319]
[1779941000872,34.48,72876.6,0.0,0.48539,0.00017,27.05319]
[1779941000968,34.48,72876.6,0.0,0.48539,0.00017,27.05319]
[1779941000968,34.48,72876.6,0.0,0.48539,0.00017,27.05319]
[1779941000981,34.48,72876.6,0.0,0.48539,0.00017,27.05319]
[1779941000954,34.48,72849.81,0.0,0.48082,0.00017,27.03013]
[1779941001614,34.48,72849.81,0.0,0.48082,0.00017,27.03013]
[1779941001960,34.48,72828.84,0.0,0.47725,0.00017,27.00961]
[1779941002117,34.48,72828.84,0.0,0.47725,0.00017,27.00961]
[1779941002435,34.48,72828.84,0.0,0.47725,0.00017,27.00961]
[1779941002442,34.48,72828.84,0.0,0.47725,0.00017,27.00961]
[1779941002658,34.48,72828.84,0.0,0.47725,0.00017,27.00961]
[1779941002966,34.48,72830.7,0.0,0.47757,0.00017,27.01152]
[1779941003033,34.48,72830.7,0.0,0.47757,0.00017,27.01152]
[1779941003249,34.48,72830.7,0.0,0.47757,0.00017,27.01152]
[1779941003300,34.48,72830.7,0.0,0.47757,0.00017,27.01152]
[1779941003493,34.48,72830.7,0.0,0.47757,0.00017,27.01152]
[1779941003613,34.48,72830.7,0.0,0.47757,0.00017,27.01152]
[1779941003780,34.48,72830.7,0.0,0.47757,0.00017,27.01152]
[1779941004069,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941004161,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941004229,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941004639,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941004689,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941004817,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941004857,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941004873,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941005404,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941005431,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941005462,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941005493,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941005615,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941005704,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941005872,34.48,72833.28,0.0,0.47801,0.00017,27.01414]
[1779941006010,34.48,72870.69,0.0,0.48438,0.00017,27.04841]
[1779941006182,34.48,72870.69,0.0,0.48438,0.00017,27.04841]
[1779941006286,34.48,72870.69,0.0,0.48438,0.00017,27.04841]
[1779941006308,34.48,72870.69,0.0,0.48438,0.00017,27.04841]
[1779941006448,34.48,72870.69,0.0,0.48438,0.00017,27.04841]
[1779941006486,34.48,72870.69,0.0,0.48438,0.00017,27.04841]
[1779941006502,34.48,72870.69,0.0,0.48438,0.00017,27.04841]
[1779941006573,34.48,72870.69,0.0,0.48438,0.00017,27.04841]
[1779941006835,34.48,72870.69,0.0,0.48438,0.00017,27.04841]
[1779941006846,34.48,72870.69,0.0,0.48438,0.00017,27.04841]
[1779941007017,34.48,72852.78,0.0,0.48133,0.00017,27.03286]
[1779941007083,34.48,72852.78,0.0,0.48133,0.00017,27.03286]
[1779941007321,34.48,72852.78,0.0,0.48133,0.00017,27.03286]
[1779941007564,34.48,72852.78,0.0,0.48133,0.00017,27.03286]
[1779941007637,34.48,72852.78,0.0,0.48133,0.00017,27.03286]
[1779941008028,34.48,72860.69,0.0,0.48268,0.00017,27.03992]
[1779941008180,34.48,72860.69,0.0,0.48268,0.00017,27.03992]
[1779941008239,34.48,72860.69,0.0,0.48268,0.00017,27.03992]
[1779941008294,34.48,72860.69,0.0,0.48268,0.00017,27.03992]
[1779941008376,34.48,72860.69,0.0,0.48268,0.00017,27.03992]
[1779941008436,34.48,72860.69,0.0,0.48268,0.00017,27.03992]
[1779941008481,34.48,72860.69,0.0,0.48268,0.00017,27.03992]
[1779941008746,34.48,72860.69,0.0,0.48268,0.00017,27.03992]
[1779941008932,34.48,72860.69,0.0,0.48268,0.00017,27.03992]
[1779941009032,34.48,72876.91,0.0,0.48544,0.00017,27.05343]
[1779941009164,34.48,72876.91,0.0,0.48544,0.00017,27.05343]
[1779941009225,34.48,72876.91,0.0,0.48544,0.00017,27.05343]
[1779941009339,34.48,72876.91,0.0,0.48544,0.00017,27.05343]
[1779941009388,34.48,72876.91,0.0,0.48544,0.00017,27.05343]
[1779941010041,34.48,72881.01,0.0,0.48614,0.00017,27.05664]
[1779941010592,34.48,72881.01,0.0,0.48614,0.00017,27.05664]
[1779941010688,34.48,72881.01,0.0,0.48614,0.00017,27.05664]
[1779941011156,34.48,72881.01,0.0,0.48614,0.00017,27.05664]
[1779941011850,34.48,72881.01,0.0,0.48614,0.00017,27.05664]
[1779941011896,34.48,72889.23,0.0,0.48754,0.00017,27.05986]
[1779941013309,34.48,72888.25,0.0,0.48737,0.00017,27.05914]
[1779941013626,34.48,72888.25,0.0,0.48737,0.00017,27.05914]
[1779941013675,34.48,72888.25,0.0,0.48737,0.00017,27.05914]
[1779941013721,34.48,72888.25,0.0,0.48737,0.00017,27.05914]
[1779941013796,34.48,72888.25,0.0,0.48737,0.00017,27.05914]
[1779941013882,34.48,72888.25,0.0,0.48737,0.00017,27.05914]
[1779941014047,34.48,72888.25,0.0,0.48737,0.00017,27.05914]
[1779941013973,34.48,72880.89,0.0,0.48612,0.00017,27.05358]
[1779941014243,34.48,72880.89,0.0,0.48612,0.00017,27.05358]
[1779941014304,34.48,72880.89,0.0,0.48612,0.00017,27.05358]
[1779941014595,34.48,72880.89,0.0,0.48612,0.00017,27.05358]
[1779941014875,34.48,72880.89,0.0,0.48612,0.00017,27.05358]
[1779941014940,34.48,72891.61,0.0,0.48794,0.00017,27.06159]
[1779941015370,34.48,72891.61,0.0,0.48794,0.00017,27.06159]
[1779941015965,34.49,72886.05,0.0,0.487,0.00017,27.05751]
[1779941016480,34.49,72886.05,0.0,0.487,0.00017,27.05751]
[1779941016601,34.49,72886.05,0.0,0.487,0.00017,27.05751]
[1779941017568,34.49,72880.82,0.0,0.4861,0.00017,27.05353]
[1779941018004,34.49,72880.82,0.0,0.4861,0.00017,27.05353]
[1779941018052,34.49,72899.85,0.0,0.48935,0.00017,27.06737]
[1779941019021,34.49,72899.85,0.0,0.48935,0.00017,27.06737]
[1779941019287,34.49,72903.49,0.0,0.48997,0.00017,27.06981]
[1779941020076,34.49,72900.81,0.0,0.48951,0.00017,27.06802]
[1779941020403,34.49,72900.81,0.0,0.48951,0.00017,27.06802]
[1779941022138,34.49,72898.35,0.0,0.48909,0.00017,27.06634]
[1779941022181,34.49,72898.35,0.0,0.48909,0.00017,27.06634]
[1779941022836,34.49,72898.35,0.0,0.48909,0.00017,27.06634]
[1779941025828,34.49,72899.11,0.0,0.48922,0.00017,27.06687]
[1779941027395,34.49,72895.37,0.0,0.48859,0.00017,27.06428]
[1779941027545,34.49,72895.37,0.0,0.48859,0.00017,27.06428]
[1779941027566,34.49,72895.37,0.0,0.48859,0.00017,27.06428]
[1779941027575,34.49,72895.37,0.0,0.48859,0.00017,27.06428]
[1779941027826,34.49,72895.37,0.0,0.48859,0.00017,27.06428]
[1779941027979,34.49,72891.18,0.0,0.48787,0.00017,27.06129]
[1779941028127,34.49,72891.18,0.0,0.48787,0.00017,27.06129]
[1779941028488,34.49,72891.18,0.0,0.48787,0.00017,27.06129]
[1779941029054,34.49,72886.87,0.0,0.48714,0.00017,27.05813]
[1779941029553,34.49,72886.87,0.0,0.48714,0.00017,27.05813]
[1779941029605,34.49,72886.87,0.0,0.48714,0.00017,27.05813]
[1779941029660,34.49,72886.87,0.0,0.48714,0.00017,27.05813]
[1779941029903,34.49,72886.87,0.0,0.48714,0.00017,27.05813]
[1779941030057,34.49,72886.87,0.0,0.48714,0.00017,27.05813]
[1779941030063,34.49,72886.87,0.0,0.48714,0.00017,27.05813]
[1779941029907,34.49,72893.32,0.0,0.48824,0.00017,27.06283]
[1779941030286,34.49,72893.32,0.0,0.48824,0.00017,27.06283]
[1779941030463,34.49,72893.32,0.0,0.48824,0.00017,27.06283]
[1779941030605,34.49,72893.32,0.0,0.48824,0.00017,27.06283]
[1779941030945,34.49,72893.32,0.0,0.48824,0.00017,27.06283]
[1779941031052,34.49,72893.32,0.0,0.48824,0.00017,27.06283]
[1779941031043,34.49,72881.82,0.0,0.48628,0.00017,27.05431]
[1779941031123,34.49,72881.82,0.0,0.48628,0.00017,27.05431]
[1779941031239,34.49,72881.82,0.0,0.48628,0.00017,27.05431]
[1779941031421,34.49,72881.82,0.0,0.48628,0.00017,27.05431]
[1779941031686,34.49,72867.34,0.0,0.48381,0.00017,27.04266]
[1779941032973,34.49,72867.34,0.0,0.48381,0.00017,27.04266]
[1779941032999,34.49,72867.34,0.0,0.48381,0.00017,27.04266]
[1779941033038,34.49,72863.23,0.0,0.48311,0.00017,27.03916]
[1779941033263,34.49,72863.23,0.0,0.48311,0.00017,27.03916]
[1779941034306,34.49,72853.42,0.0,0.48144,0.00017,27.03048]
[1779941036223,34.49,72851.79,0.0,0.48116,0.00017,27.029]
[1779941036409,34.49,72851.79,0.0,0.48116,0.00017,27.029]
[1779941036609,34.49,72851.79,0.0,0.48116,0.00017,27.029]
[1779941036730,34.49,72851.79,0.0,0.48116,0.00017,27.029]
[1779941036768,34.49,72851.79,0.0,0.48116,0.00017,27.029]
[1779941036896,34.49,72851.79,0.0,0.48116,0.00017,27.029]
[1779941036930,34.49,72851.79,0.0,0.48116,0.00017,27.029]
[1779941036953,34.49,72851.79,0.0,0.48116,0.00017,27.029]
[1779941037751,34.49,72855.61,0.0,0.48181,0.00017,27.03246]
[1779941038193,34.49,72854.34,0.0,0.4816,0.00017,27.03132]
[1779941038273,34.49,72854.34,0.0,0.4816,0.00017,27.03132]
[1779941038447,34.49,72854.34,0.0,0.4816,0.00017,27.03132]
[1779941038509,34.49,72854.34,0.0,0.4816,0.00017,27.03132]
[1779941038749,34.49,72854.34,0.0,0.4816,0.00017,27.03132]
[1779941039299,34.49,72852.76,0.0,0.48133,0.00017,27.02988]
[1779941039468,34.49,72852.76,0.0,0.48133,0.00017,27.02988]
[1779941039475,34.49,72852.76,0.0,0.48133,0.00017,27.02988]
[1779941039491,34.49,72852.76,0.0,0.48133,0.00017,27.02988]
[1779941039547,34.49,72863.84,0.0,0.48321,0.00017,27.03969]
[1779941040341,34.49,72863.84,0.0,0.48321,0.00017,27.03969]
[1779941040412,34.49,72863.84,0.0,0.48321,0.00017,27.03969]
[1779941040449,34.49,72863.84,0.0,0.48321,0.00017,27.03969]
[1779941040533,34.49,72855.47,0.0,0.48179,0.00017,27.03233]
[1779941041243,34.49,72855.47,0.0,0.48179,0.00017,27.03233]
[1779941041309,34.49,72855.47,0.0,0.48179,0.00017,27.03233]
[1779941041351,34.49,72855.47,0.0,0.48179,0.00017,27.03233]
[1779941041526,34.49,72855.47,0.0,0.48179,0.00017,27.03233]
[1779941041774,34.49,72855.47,0.0,0.48179,0.00017,27.03233]
[1779941041810,34.49,72846.77,0.0,0.48031,0.00017,27.02433]
[1779941042229,34.49,72846.77,0.0,0.48031,0.00017,27.02433]
[1779941042236,34.49,72846.77,0.0,0.48031,0.00017,27.02433]
[1779941042276,34.49,72846.77,0.0,0.48031,0.00017,27.02433]
[1779941042979,34.49,72846.77,0.0,0.48031,0.00017,27.02433]
[1779941043041,34.49,72846.77,0.0,0.48031,0.00017,27.02433]
[1779941043082,34.49,72829.15,0.0,0.4773,0.00017,27.00697]
[1779941043211,34.49,72829.15,0.0,0.4773,0.00017,27.00697]
[1779941043429,34.49,72829.15,0.0,0.4773,0.00017,27.00697]
[1779941044158,34.49,72832.48,0.0,0.47787,0.00017,27.01037]
[1779941044297,34.49,72832.48,0.0,0.47787,0.00017,27.01037]
[1779941044443,34.49,72832.48,0.0,0.47787,0.00017,27.01037]
[1779941044499,34.49,72832.48,0.0,0.47787,0.00017,27.01037]
[1779941044525,34.49,72832.48,0.0,0.47787,0.00017,27.01037]
[1779941045026,34.49,72851.58,0.0,0.48112,0.00017,27.0288]
[1779941045414,34.49,72851.58,0.0,0.48112,0.00017,27.0288]
[1779941045592,34.49,72851.58,0.0,0.48112,0.00017,27.0288]
[1779941045733,34.49,72851.58,0.0,0.48112,0.00017,27.0288]
[1779941045743,34.49,72851.58,0.0,0.48112,0.00017,27.0288]
[1779941045820,34.49,72851.58,0.0,0.48112,0.00017,27.0288]
[1779941045944,34.49,72851.58,0.0,0.48112,0.00017,27.0288]
[1779941046087,34.49,72855.22,0.0,0.48174,0.00017,27.03211]
[1779941046154,34.49,72855.22,0.0,0.48174,0.00017,27.03211]
[1779941046172,34.49,72855.22,0.0,0.48174,0.00017,27.03211]
[1779941046988,34.49,72855.22,0.0,0.48174,0.00017,27.03211]
[1779941047079,34.49,72876.23,0.0,0.48532,0.00017,27.04993]
[1779941047257,34.49,72876.23,0.0,0.48532,0.00017,27.04993]
[1779941047316,34.49,72876.23,0.0,0.48532,0.00017,27.04993]
[1779941047626,34.49,72876.23,0.0,0.48532,0.00017,27.04993]
[1779941047801,34.49,72876.23,0.0,0.48532,0.00017,27.04993]
[1779941047829,34.49,72888.06,0.0,0.48734,0.00017,27.05901]
[1779941048521,34.49,72888.06,0.0,0.48734,0.00017,27.05901]
[1779941048550,34.49,72888.06,0.0,0.48734,0.00017,27.05901]
[1779941048637,34.49,72888.06,0.0,0.48734,0.00017,27.05901]
[1779941048675,34.49,72888.06,0.0,0.48734,0.00017,27.05901]
[1779941048794,34.49,72888.06,0.0,0.48734,0.00017,27.05901]
[1779941048936,34.49,72888.06,0.0,0.48734,0.00017,27.05901]
[1779941049027,34.49,72897.02,0.0,0.48887,0.00017,27.06543]
[1779941050021,34.49,72897.02,0.0,0.48887,0.00017,27.06543]
[1779941052590,34.49,72891.02,0.0,0.48785,0.00017,27.06118]
[1779941055721,34.49,72893.78,0.0,0.48832,0.00017,27.06316]
[1779941055802,34.49,72893.78,0.0,0.48832,0.00017,27.06316]
[1779941055816,34.49,72891.99,0.0,0.48801,0.00017,27.06188]
[1779941056349,34.49,72891.99,0.0,0.48801,0.00017,27.06188]
[1779941056416,34.49,72889.31,0.0,0.48756,0.00017,27.05994]
[1779941059991,34.49,72892.29,0.0,0.48806,0.00017,27.06209]
[1779941060052,34.49,72892.29,0.0,0.48806,0.00017,27.06209]
[1779941061008,34.49,72893.47,0.0,0.48826,0.00017,27.06293]
[1779941062609,34.49,72901.1,0.0,0.48956,0.00017,27.06822]
[1779941062807,34.49,72901.1,0.0,0.48956,0.00017,27.06822]
[1779941062845,34.49,72901.1,0.0,0.48956,0.00017,27.06822]
[1779941065144,34.48,72908.32,0.0,0.49079,0.00017,27.07295]
[1779941065403,34.48,72908.32,0.0,0.49079,0.00017,27.07295]
[1779941066532,34.49,72911.72,0.0,0.49137,0.00017,27.07509]
[1779941067175,34.48,72914.51,0.0,0.49184,0.00017,27.07681]
[1779941068780,34.48,72915.85,0.0,0.49207,0.00017,27.07762]
[1779941069198,34.48,72915.07,0.0,0.49194,0.00017,27.07715]
[1779941069322,34.48,72915.07,0.0,0.49194,0.00017,27.07715]
[1779941069336,34.48,72915.07,0.0,0.49194,0.00017,27.07715]
[1779941069348,34.48,72915.07,0.0,0.49194,0.00017,27.07715]
[1779941069540,34.48,72915.07,0.0,0.49194,0.00017,27.07715]
[1779941069928,34.48,72915.07,0.0,0.49194,0.00017,27.07715]
[1779941069969,34.48,72915.07,0.0,0.49194,0.00017,27.07715]
[1779941070023,34.48,72915.07,0.0,0.49194,0.00017,27.07715]
[1779941070026,34.48,72924.45,0.0,0.49354,0.00017,27.0826]
[1779941070232,34.48,72924.45,0.0,0.49354,0.00017,27.0826]
[1779941070341,34.48,72924.45,0.0,0.49354,0.00017,27.0826]
[1779941070344,34.48,72924.45,0.0,0.49354,0.00017,27.0826]
[1779941070459,34.48,72924.45,0.0,0.49354,0.00017,27.0826]
[1779941071024,34.48,72924.45,0.0,0.49354,0.00017,27.0826]
[1779941071066,34.48,72939.58,0.0,0.49611,0.00017,27.08752]
[1779941071684,34.48,72939.58,0.0,0.49611,0.00017,27.08752]
[1779941071850,34.48,72939.58,0.0,0.49611,0.00017,27.08752]
[1779941071953,34.48,72939.58,0.0,0.49611,0.00017,27.08752]
[1779941072083,34.48,72939.58,0.0,0.49611,0.00017,27.08752]
[1779941072120,34.48,72939.58,0.0,0.49611,0.00017,27.08752]
[1779941072129,34.48,72952.56,0.0,0.49832,0.00017,27.09339]
[1779941072607,34.48,72952.56,0.0,0.49832,0.00017,27.09339]
[1779941072729,34.48,72952.56,0.0,0.49832,0.00017,27.09339]
[1779941072906,34.48,72968.28,0.0,0.501,0.00017,27.09938]
[1779941074150,34.48,72968.28,0.0,0.501,0.00017,27.09938]
[1779941073536,34.48,72974.62,0.0,0.50208,0.00017,27.10145]
[1779941074429,34.48,72974.62,0.0,0.50208,0.00017,27.10145]
[1779941074512,34.48,72974.62,0.0,0.50208,0.00017,27.10145]
[1779941074818,34.48,72974.62,0.0,0.50208,0.00017,27.10145]
[1779941075877,34.48,72972.18,0.0,0.50167,0.00017,27.10068]
[1779941075903,34.48,72972.18,0.0,0.50167,0.00017,27.10068]
[1779941076490,34.48,72969.43,0.0,0.5012,0.00017,27.09977]
[1779941076736,34.48,72969.43,0.0,0.5012,0.00017,27.09977]
[1779941076921,34.48,72969.43,0.0,0.5012,0.00017,27.09977]
[1779941077505,34.48,72973.69,0.0,0.50192,0.00017,27.10116]
[1779941077517,34.48,72973.69,0.0,0.50192,0.00017,27.10116]
[1779941077544,34.48,72973.69,0.0,0.50192,0.00017,27.10116]
[1779941077757,34.48,72973.69,0.0,0.50192,0.00017,27.10116]
[1779941077836,34.48,72973.69,0.0,0.50192,0.00017,27.10116]
[1779941078055,34.48,72973.69,0.0,0.50192,0.00017,27.10116]
[1779941078202,34.48,72975.87,0.0,0.50229,0.00017,27.10183]
[1779941078279,34.48,72975.87,0.0,0.50229,0.00017,27.10183]
[1779941078287,34.48,72975.87,0.0,0.50229,0.00017,27.10183]
[1779941078428,34.48,72975.87,0.0,0.50229,0.00017,27.10183]
[1779941078612,34.48,72975.87,0.0,0.50229,0.00017,27.10183]
[1779941078748,34.48,72975.87,0.0,0.50229,0.00017,27.10183]
[1779941078783,34.48,72975.87,0.0,0.50229,0.00017,27.10183]
[1779941078884,34.48,72988.49,0.0,0.50444,0.00017,27.10529]
[1779941079603,34.48,72988.49,0.0,0.50444,0.00017,27.10529]
[1779941079691,34.48,72980.75,0.0,0.50312,0.00017,27.10326]
[1779941080292,34.48,72980.75,0.0,0.50312,0.00017,27.10326]
[1779941080306,34.48,72980.75,0.0,0.50312,0.00017,27.10326]
[1779941080341,34.48,72980.75,0.0,0.50312,0.00017,27.10326]
[1779941080400,34.48,72980.75,0.0,0.50312,0.00017,27.10326]
[1779941081035,34.48,72967.78,0.0,0.50091,0.00017,27.09921]
[1779941081465,34.48,72967.78,0.0,0.50091,0.00017,27.09921]
[1779941081911,34.48,72962.13,0.0,0.49995,0.00017,27.09718]
[1779941082229,34.48,72962.13,0.0,0.49995,0.00017,27.09718]
[1779941082622,34.48,72962.13,0.0,0.49995,0.00017,27.09718]
[1779941082863,34.48,72962.13,0.0,0.49995,0.00017,27.09718]
[1779941083112,34.48,72965.57,0.0,0.50054,0.00017,27.09843]
[1779941083619,34.48,72974.7,0.0,0.50209,0.00017,27.10147]
[1779941084373,34.48,72974.7,0.0,0.50209,0.00017,27.10147]
[1779941084445,34.48,72974.7,0.0,0.50209,0.00017,27.10147]
[1779941084807,34.48,72974.7,0.0,0.50209,0.00017,27.10147]
[1779941084908,34.48,72981.92,0.0,0.50332,0.00017,27.10359]
[1779941085370,34.48,72981.92,0.0,0.50332,0.00017,27.10359]
[1779941085467,34.48,72981.92,0.0,0.50332,0.00017,27.10359]
[1779941085778,34.48,72981.92,0.0,0.50332,0.00017,27.10359]
[1779941085783,34.48,72981.92,0.0,0.50332,0.00017,27.10359]
[1779941085811,34.48,72981.92,0.0,0.50332,0.00017,27.10359]
[1779941085897,34.48,72981.92,0.0,0.50332,0.00017,27.10359]
[1779941085967,34.48,72981.92,0.0,0.50332,0.00017,27.10359]
[1779941086006,34.48,72981.92,0.0,0.50332,0.00017,27.10359]
[1779941086116,34.48,72975.2,0.0,0.50218,0.00017,27.10163]
[1779941086317,34.48,72975.2,0.0,0.50218,0.00017,27.10163]
[1779941087187,34.47,72979.55,0.0,0.50292,0.00017,27.10292]
[1779941087532,34.47,72979.55,0.0,0.50292,0.00017,27.10292]
[1779941087540,34.47,72979.55,0.0,0.50292,0.00017,27.10292]
[1779941087556,34.47,72979.55,0.0,0.50292,0.00017,27.10292]
[1779941087798,34.47,72979.55,0.0,0.50292,0.00017,27.10292]
[1779941087880,34.47,72979.55,0.0,0.50292,0.00017,27.10292]
[1779941088083,34.47,72979.55,0.0,0.50292,0.00017,27.10292]
[1779941088486,34.47,72982.6,0.0,0.50344,0.00017,27.10377]
[1779941088510,34.47,72982.6,0.0,0.50344,0.00017,27.10377]
[1779941088583,34.47,72982.6,0.0,0.50344,0.00017,27.10377]
[1779941088597,34.47,72982.6,0.0,0.50344,0.00017,27.10377]
[1779941088639,34.47,72982.6,0.0,0.50344,0.00017,27.10377]
[1779941088656,34.47,72982.6,0.0,0.50344,0.00017,27.10377]
[1779941088744,34.47,72982.6,0.0,0.50344,0.00017,27.10377]
[1779941088906,34.47,72982.6,0.0,0.50344,0.00017,27.10377]
[1779941088957,34.47,72982.6,0.0,0.50344,0.00017,27.10377]
[1779941089041,34.47,72982.6,0.0,0.50344,0.00017,27.10377]
[1779941089062,34.47,72982.6,0.0,0.50344,0.00017,27.10377]
[1779941089192,34.47,72983.8,0.0,0.50364,0.00017,27.1041]
[1779941089354,34.47,72983.8,0.0,0.50364,0.00017,27.1041]
[1779941089842,34.47,72983.8,0.0,0.50364,0.00017,27.1041]
[1779941089897,34.47,72983.8,0.0,0.50364,0.00017,27.1041]
[1779941089940,34.47,72983.8,0.0,0.50364,0.00017,27.1041]
[1779941090059,34.47,72983.8,0.0,0.50364,0.00017,27.1041]
[1779941090277,34.47,72988.02,0.0,0.50436,0.00017,27.10517]
[1779941090352,34.47,72988.02,0.0,0.50436,0.00017,27.10517]
[1779941090535,34.47,72988.02,0.0,0.50436,0.00017,27.10517]
[1779941091115,34.47,72988.02,0.0,0.50436,0.00017,27.10517]
[1779941090678,34.47,72997.73,0.0,0.50601,0.00017,27.10732]
[1779941091385,34.47,72997.73,0.0,0.50601,0.00017,27.10732]
[1779941092036,34.47,72997.73,0.0,0.50601,0.00017,27.10732]
[1779941092101,34.47,73004.15,0.0,0.50711,0.00017,27.10848]
[1779941092454,34.47,73004.15,0.0,0.50711,0.00017,27.10848]
[1779941092560,34.47,73004.15,0.0,0.50711,0.00017,27.10848]
[1779941092575,34.47,73004.15,0.0,0.50711,0.00017,27.10848]
[1779941092948,34.47,72993.8,0.0,0.50535,0.00017,27.10651]
[1779941093195,34.47,72993.8,0.0,0.50535,0.00017,27.10651]
[1779941093208,34.47,72993.8,0.0,0.50535,0.00017,27.10651]
[1779941093788,34.47,72993.8,0.0,0.50535,0.00017,27.10651]
[1779941093813,34.47,72986.88,0.0,0.50417,0.00017,27.10489]
[1779941094293,34.47,72986.88,0.0,0.50417,0.00017,27.10489]
[1779941095324,34.47,72982.98,0.0,0.5035,0.00017,27.10388]
[1779941095814,34.47,72982.98,0.0,0.5035,0.00017,27.10388]
[1779941097206,34.47,72981.92,0.0,0.50332,0.00017,27.10359]
[1779941097546,34.47,72981.92,0.0,0.50332,0.00017,27.10359]
[1779941099081,34.47,72987.27,0.0,0.50423,0.00017,27.10499]
[1779941100531,34.47,72991.55,0.0,0.50496,0.00017,27.10601]
[1779941100557,34.47,72991.55,0.0,0.50496,0.00017,27.10601]
[1779941100890,34.47,72991.55,0.0,0.50496,0.00017,27.10601]
[1779941100893,34.47,72991.55,0.0,0.50496,0.00017,27.10601]
[1779941100944,34.47,72991.55,0.0,0.50496,0.00017,27.10601]
[1779941101128,34.47,72991.55,0.0,0.50496,0.00017,27.10601]
[1779941101334,34.47,72991.55,0.0,0.50496,0.00017,27.10601]
[1779941100981,34.47,72988.51,0.0,0.50444,0.00017,27.10529]
[1779941101526,34.47,72988.51,0.0,0.50444,0.00017,27.10529]
[1779941101735,34.47,72988.51,0.0,0.50444,0.00017,27.10529]
[1779941101920,34.47,72988.51,0.0,0.50444,0.00017,27.10529]
[1779941102066,34.47,72988.51,0.0,0.50444,0.00017,27.10529]
[1779941102122,34.47,72988.51,0.0,0.50444,0.00017,27.10529]
[1779941102146,34.47,72927.39,0.0,0.49403,0.00017,27.08124]
[1779941102582,34.47,72927.39,0.0,0.49403,0.00017,27.08124]
[1779941102917,34.47,72927.39,0.0,0.49403,0.00017,27.08124]
[1779941102960,34.47,72927.39,0.0,0.49403,0.00017,27.08124]
[1779941103195,34.47,72898.02,0.0,0.48902,0.00017,27.06312]
[1779941104283,34.47,72898.02,0.0,0.48902,0.00017,27.06312]
[1779941104195,34.47,72887.69,0.0,0.48726,0.00017,27.05573]
[1779941104561,34.47,72887.69,0.0,0.48726,0.00017,27.05573]
[1779941104756,34.47,72887.69,0.0,0.48726,0.00017,27.05573]
[1779941105048,34.47,72887.69,0.0,0.48726,0.00017,27.05573]
[1779941105136,34.47,72887.69,0.0,0.48726,0.00017,27.05573]
[1779941105266,34.47,72889.63,0.0,0.48759,0.00017,27.05716]
[1779941105461,34.47,72889.63,0.0,0.48759,0.00017,27.05716]
[1779941106001,34.47,72889.63,0.0,0.48759,0.00017,27.05716]
[1779941106117,34.47,72889.63,0.0,0.48759,0.00017,27.05716]
[1779941106298,34.47,72889.63,0.0,0.48759,0.00017,27.05716]
[1779941106178,34.47,72888.76,0.0,0.48744,0.00017,27.05652]
[1779941106494,34.47,72888.76,0.0,0.48744,0.00017,27.05652]
[1779941106607,34.47,72888.76,0.0,0.48744,0.00017,27.05652]
[1779941106629,34.47,72888.76,0.0,0.48744,0.00017,27.05652]
[1779941106795,34.47,72888.76,0.0,0.48744,0.00017,27.05652]
[1779941106890,34.47,72888.76,0.0,0.48744,0.00017,27.05652]
[1779941106991,34.47,72888.76,0.0,0.48744,0.00017,27.05652]
[1779941107229,34.47,72888.76,0.0,0.48744,0.00017,27.05652]
[1779941107011,34.47,72894.79,0.0,0.48847,0.00017,27.06086]
[1779941107786,34.47,72894.79,0.0,0.48847,0.00017,27.06086]
[1779941108192,34.47,72894.79,0.0,0.48847,0.00017,27.06086]
[1779941108360,34.47,72894.79,0.0,0.48847,0.00017,27.06086]
[1779941108248,34.47,72909.4,0.0,0.49096,0.00017,27.07065]
[1779941108533,34.47,72909.4,0.0,0.49096,0.00017,27.07065]
[1779941108829,34.47,72909.4,0.0,0.49096,0.00017,27.07065]
[1779941108999,34.47,72909.4,0.0,0.49096,0.00017,27.07065]
[1779941109873,34.47,72912.73,0.0,0.49153,0.00017,27.07273]
[1779941109912,34.47,72912.73,0.0,0.49153,0.00017,27.07273]
[1779941110122,34.47,72912.73,0.0,0.49153,0.00017,27.07273]
[1779941110203,34.47,72924.91,0.0,0.49361,0.00017,27.07988]
[1779941110869,34.47,72924.91,0.0,0.49361,0.00017,27.07988]
[1779941112589,34.47,72928.59,0.0,0.49423,0.00017,27.08189]
[1779941113505,34.47,72930.29,0.0,0.49452,0.00017,27.0828]
[1779941113771,34.47,72930.29,0.0,0.49452,0.00017,27.0828]
[1779941114042,34.47,72930.29,0.0,0.49452,0.00017,27.0828]
[1779941114084,34.47,72930.29,0.0,0.49452,0.00017,27.0828]
[1779941114995,34.47,72935.03,0.0,0.49533,0.00017,27.08526]
[1779941115144,34.47,72935.03,0.0,0.49533,0.00017,27.08526]
[1779941115174,34.47,72935.03,0.0,0.49533,0.00017,27.08526]
[1779941115458,34.46,72933.13,0.0,0.495,0.00017,27.08429]
[1779941115516,34.46,72933.13,0.0,0.495,0.00017,27.08429]
[1779941115732,34.46,72933.13,0.0,0.495,0.00017,27.08429]
[1779941115741,34.46,72933.13,0.0,0.495,0.00017,27.08429]
[1779941115750,34.46,72933.13,0.0,0.495,0.00017,27.08429]
[1779941115858,34.46,72933.13,0.0,0.495,0.00017,27.08429]
[1779941115986,34.46,72933.13,0.0,0.495,0.00017,27.08429]
[1779941117192,34.47,72929.08,0.0,0.49431,0.00017,27.08215]
[1779941117215,34.47,72920.24,0.0,0.49281,0.00017,27.07722]
[1779941118615,34.46,72917.35,0.0,0.49231,0.00017,27.07552]
[1779941118638,34.46,72917.35,0.0,0.49231,0.00017,27.07552]
[1779941118709,34.46,72917.35,0.0,0.49231,0.00017,27.07552]
[1779941118829,34.46,72917.35,0.0,0.49231,0.00017,27.07552]
[1779941119039,34.46,72917.35,0.0,0.49231,0.00017,27.07552]
[1779941119146,34.46,72917.35,0.0,0.49231,0.00017,27.07552]
[1779941119502,34.46,72913.08,0.0,0.49159,0.00017,27.07294]
[1779941120116,34.46,72901.31,0.0,0.48958,0.00017,27.06535]
[1779941120373,34.46,72901.31,0.0,0.48958,0.00017,27.06535]
[1779941122213,34.46,72902.55,0.0,0.48979,0.00017,27.06619]
[1779941122224,34.46,72902.55,0.0,0.48979,0.00017,27.06619]
[1779941122377,34.46,72903.8,0.0,0.49,0.00017,27.06702]
[1779941122397,34.46,72903.8,0.0,0.49,0.00017,27.06702]
[1779941122950,34.46,72896.64,0.0,0.48878,0.00017,27.06216]
[1779941125971,34.47,72903.01,0.0,0.48987,0.00017,27.06649]
[1779941126424,34.47,72903.01,0.0,0.48987,0.00017,27.06649]
[1779941126719,34.47,72903.01,0.0,0.48987,0.00017,27.06649]
[1779941127954,34.46,72908.0,0.0,0.49072,0.00017,27.06975]
[1779941127993,34.46,72908.0,0.0,0.49072,0.00017,27.06975]
[1779941128230,34.46,72908.0,0.0,0.49072,0.00017,27.06975]
[1779941128322,34.46,72908.0,0.0,0.49072,0.00017,27.06975]
[1779941128310,34.46,72916.59,0.0,0.49218,0.00017,27.07507]
[1779941128742,34.46,72916.59,0.0,0.49218,0.00017,27.07507]
[1779941129081,34.46,72894.88,0.0,0.48848,0.00017,27.06092]
[1779941129935,34.46,72894.88,0.0,0.48848,0.00017,27.06092]
[1779941130030,34.46,72894.88,0.0,0.48848,0.00017,27.06092]
[1779941130308,34.46,72894.88,0.0,0.48848,0.00017,27.06092]
[1779941130241,34.47,72895.98,0.0,0.48867,0.00017,27.0617]
[1779941130731,34.47,72895.98,0.0,0.48867,0.00017,27.0617]
[1779941131309,34.47,72895.98,0.0,0.48867,0.00017,27.0617]
[1779941131045,34.47,72911.01,0.0,0.49123,0.00017,27.06868]
[1779941132033,34.47,72911.01,0.0,0.49123,0.00017,27.06868]
[1779941132470,34.47,72911.65,0.0,0.49134,0.00017,27.06908]
[1779941133039,34.47,72911.65,0.0,0.49134,0.00017,27.06908]
[1779941133081,34.47,72911.65,0.0,0.49134,0.00017,27.06908]
[1779941133400,34.47,72911.65,0.0,0.49134,0.00017,27.06908]
[1779941133492,34.47,72911.53,0.0,0.49132,0.00017,27.06901]
[1779941133495,34.47,72911.53,0.0,0.49132,0.00017,27.06901]
[1779941133609,34.47,72911.53,0.0,0.49132,0.00017,27.06901]
[1779941134064,34.47,72911.53,0.0,0.49132,0.00017,27.06901]
[1779941134205,34.47,72911.53,0.0,0.49132,0.00017,27.06901]
[1779941134306,34.47,72938.92,0.0,0.49599,0.00017,27.08422]
[1779941134416,34.47,72938.92,0.0,0.49599,0.00017,27.08422]
[1779941134656,34.47,72938.92,0.0,0.49599,0.00017,27.08422]
[1779941134872,34.47,72938.92,0.0,0.49599,0.00017,27.08422]
[1779941134937,34.47,72938.92,0.0,0.49599,0.00017,27.08422]
[1779941135202,34.47,72938.92,0.0,0.49599,0.00017,27.08422]
[1779941135274,34.46,72943.33,0.0,0.49674,0.00017,27.08632]
[1779941135427,34.46,72943.33,0.0,0.49674,0.00017,27.08632]
[1779941135640,34.46,72943.33,0.0,0.49674,0.00017,27.08632]
[1779941135645,34.46,72943.33,0.0,0.49674,0.00017,27.08632]
[1779941136047,34.46,72939.79,0.0,0.49614,0.00017,27.08464]
[1779941136604,34.46,72939.79,0.0,0.49614,0.00017,27.08464]
[1779941136864,34.46,72939.79,0.0,0.49614,0.00017,27.08464]
[1779941136891,34.46,72939.79,0.0,0.49614,0.00017,27.08464]
[1779941136914,34.46,72939.79,0.0,0.49614,0.00017,27.08464]
[1779941137176,34.46,72939.79,0.0,0.49614,0.00017,27.08464]
[1779941137765,34.47,72934.36,0.0,0.49521,0.00017,27.08194]
[1779941137877,34.47,72934.36,0.0,0.49521,0.00017,27.08194]
[1779941138309,34.46,72923.36,0.0,0.49334,0.00017,27.07603]
[1779941138532,34.46,72923.36,0.0,0.49334,0.00017,27.07603]
[1779941139327,34.46,72938.43,0.0,0.49591,0.00017,27.08398]
[1779941139464,34.46,72938.43,0.0,0.49591,0.00017,27.08398]
[1779941140076,34.46,72934.15,0.0,0.49518,0.00017,27.08183]
[1779941140365,34.46,72934.15,0.0,0.49518,0.00017,27.08183]
[1779941140822,34.46,72934.15,0.0,0.49518,0.00017,27.08183]
[1779941141531,34.46,72931.53,0.0,0.49473,0.00017,27.08048]
[1779941142506,34.46,72929.71,0.0,0.49442,0.00017,27.07951]
[1779941142687,34.46,72929.71,0.0,0.49442,0.00017,27.07951]
[1779941143965,34.46,72928.08,0.0,0.49414,0.00017,27.07864]
[1779941144364,34.46,72923.01,0.0,0.49328,0.00017,27.07583]
[1779941144716,34.46,72923.01,0.0,0.49328,0.00017,27.07583]
[1779941145103,34.46,72923.01,0.1,0.49328,0.00017,27.07583]
[1779941145147,34.46,72923.01,0.1,0.49328,0.00017,27.07583]
[1779941145294,34.46,72905.11,0.1,0.49022,0.00017,27.0649]
[1779941145650,34.46,72905.11,0.1,0.49022,0.00017,27.0649]
[1779941145669,34.46,72905.11,0.1,0.49022,0.00017,27.0649]
[1779941146079,34.46,72905.11,0.1,0.49022,0.00017,27.0649]
[1779941146120,34.46,72897.01,0.1,0.48884,0.00017,27.05943]
[1779941146681,34.46,72897.01,0.1,0.48884,0.00017,27.05943]
[1779941146949,34.46,72897.01,0.1,0.48884,0.00017,27.05943]
[1779941146977,34.46,72897.01,0.1,0.48884,0.00017,27.05943]
[1779941148245,34.46,72901.22,0.1,0.48956,0.00017,27.06231]
[1779941148937,34.46,72905.49,0.1,0.49029,0.00017,27.06515]
[1779941151361,34.46,72906.29,0.1,0.49042,0.00017,27.06567]
[1779941151375,34.46,72905.06,0.1,0.49022,0.00017,27.06487]
[1779941151402,34.46,72905.06,0.1,0.49022,0.00017,27.06487]
[1779941151434,34.46,72905.06,0.1,0.49022,0.00017,27.06487]
[1779941151435,34.46,72905.06,0.1,0.49022,0.00017,27.06487]
[1779941152323,34.46,72910.96,0.1,0.49122,0.00017,27.06865]
[1779941154909,34.46,72915.71,0.1,0.49203,0.00017,27.07157]
[1779941156121,34.46,72916.95,0.1,0.49224,0.00017,27.07231]
[1779941157424,34.46,72916.08,0.1,0.49209,0.00017,27.07179]
[1779941160971,34.46,72916.74,0.1,0.49221,0.00017,27.07218]
[1779941160974,34.46,72916.74,0.1,0.49221,0.00017,27.07218]
[1779941162005,34.46,72914.01,0.1,0.49174,0.00017,27.07053]
[1779941162015,34.46,72914.01,0.1,0.49174,0.00017,27.07053]
[1779941162134,34.46,72914.01,0.1,0.49174,0.00017,27.07053]
[1779941162205,34.46,72914.01,0.1,0.49174,0.00017,27.07053]
[1779941162443,34.46,72914.01,0.1,0.49174,0.00017,27.07053]
[1779941163272,34.46,72928.48,0.1,0.49421,0.00017,27.07885]
[1779941164730,34.46,72933.05,0.1,0.49499,0.00017,27.08127]
[1779941165058,34.46,72933.05,0.1,0.49499,0.00017,27.08127]
[1779941165705,34.46,72929.63,0.1,0.4944,0.00017,27.07947]
[1779941165912,34.46,72929.63,0.1,0.4944,0.00017,27.07947]
[1779941165934,34.46,72929.63,0.1,0.4944,0.00017,27.07947]
[1779941166295,34.46,72936.69,0.1,0.49561,0.00017,27.08312]
[1779941167029,34.46,72936.69,0.1,0.49561,0.00017,27.08312]
[1779941167101,34.46,72936.69,0.1,0.49561,0.00017,27.08312]
[1779941167114,34.46,72936.69,0.1,0.49561,0.00017,27.08312]
[1779941167302,34.46,72943.18,0.1,0.49671,0.00017,27.08625]
[1779941167474,34.46,72943.18,0.1,0.49671,0.00017,27.08625]
[1779941168287,34.46,72943.18,0.1,0.49671,0.00017,27.08625]
[1779941168309,34.46,72955.17,0.1,0.49876,0.00017,27.09149]
[1779941168617,34.46,72955.17,0.1,0.49876,0.00017,27.09149]
[1779941168960,34.46,72955.17,0.1,0.49876,0.00017,27.09149]
[1779941169350,34.46,72955.17,0.1,0.49876,0.00017,27.09149]
[1779941169316,34.46,72968.05,0.1,0.50095,0.00017,27.09633]
[1779941170037,34.46,72968.05,0.1,0.50095,0.00017,27.09633]
[1779941170048,34.46,72968.05,0.1,0.50095,0.00017,27.09633]
[1779941170088,34.46,72968.05,0.1,0.50095,0.00017,27.09633]
[1779941170323,34.46,72979.12,0.1,0.50284,0.00017,27.09983]
[1779941170440,34.46,72979.12,0.1,0.50284,0.00017,27.09983]
[1779941170462,34.46,72979.12,0.1,0.50284,0.00017,27.09983]
[1779941170553,34.46,72979.12,0.1,0.50284,0.00017,27.09983]
[1779941170630,34.46,72979.12,0.1,0.50284,0.00017,27.09983]
[1779941170660,34.46,72979.12,0.1,0.50284,0.00017,27.09983]
[1779941171006,34.46,72979.12,0.1,0.50284,0.00017,27.09983]
[1779941171201,34.46,72979.12,0.1,0.50284,0.00017,27.09983]
[1779941171330,34.46,72989.78,0.1,0.50466,0.00017,27.10263]
[1779941171503,34.46,72989.78,0.1,0.50466,0.00017,27.10263]
[1779941171932,34.46,72989.78,0.1,0.50466,0.00017,27.10263]
[1779941172313,34.46,72989.78,0.1,0.50466,0.00017,27.10263]
[1779941172405,34.46,72989.78,0.1,0.50466,0.00017,27.10263]
[1779941172580,34.46,72990.56,0.1,0.50479,0.00017,27.10281]
[1779941172705,34.46,72990.56,0.1,0.50479,0.00017,27.10281]
[1779941173403,34.46,72990.56,0.1,0.50479,0.00017,27.10281]
[1779941173426,34.46,72990.56,0.1,0.50479,0.00017,27.10281]
[1779941173559,34.46,72992.14,0.1,0.50506,0.00017,27.10317]
[1779941174238,34.46,72992.14,0.1,0.50506,0.00017,27.10317]
[1779941174295,34.46,72992.14,0.1,0.50506,0.00017,27.10317]
[1779941174315,34.46,72992.14,0.1,0.50506,0.00017,27.10317]
[1779941174544,34.46,72994.5,0.1,0.50546,0.00017,27.10369]
[1779941174548,34.46,72994.5,0.1,0.50546,0.00017,27.10369]
[1779941174887,34.46,72994.5,0.1,0.50546,0.00017,27.10369]
[1779941175217,34.46,72994.5,0.1,0.50546,0.00017,27.10369]
[1779941175384,34.46,73001.36,0.1,0.50663,0.00017,27.10503]
[1779941175908,34.46,73001.36,0.1,0.50663,0.00017,27.10503]
[1779941176389,34.46,73007.35,0.1,0.50765,0.00017,27.10601]
[1779941176570,34.46,73007.35,0.1,0.50765,0.00017,27.10601]
[1779941176696,34.46,73007.35,0.1,0.50765,0.00017,27.10601]
[1779941176968,34.46,73007.35,0.1,0.50765,0.00017,27.10601]
[1779941176973,34.46,73007.35,0.1,0.50765,0.00017,27.10601]
[1779941177022,34.46,73007.35,0.1,0.50765,0.00017,27.10601]
[1779941178311,34.46,73012.21,0.1,0.50848,0.00017,27.10668]
[1779941180487,34.46,73015.34,0.1,0.50901,0.00017,27.10705]
[1779941181026,34.46,73015.34,0.1,0.50901,0.00017,27.10705]
[1779941183462,34.46,73009.32,0.1,0.50799,0.00017,27.1063]
[1779941183511,34.46,73009.32,0.1,0.50799,0.00017,27.1063]
[1779941183739,34.46,73009.32,0.1,0.50799,0.00017,27.1063]
[1779941183920,34.46,73009.32,0.1,0.50799,0.00017,27.1063]
[1779941183939,34.46,73009.32,0.1,0.50799,0.00017,27.1063]
[1779941184513,34.46,73009.78,0.1,0.50806,0.00017,27.10636]
[1779941184514,34.46,73009.78,0.1,0.50806,0.00017,27.10636]
[1779941184531,34.46,73009.78,0.1,0.50806,0.00017,27.10636]
[1779941184834,34.46,73009.78,0.1,0.50806,0.00017,27.10636]
[1779941185326,34.46,73009.78,0.1,0.50806,0.00017,27.10636]
[1779941185408,34.46,72997.41,0.1,0.50596,0.00017,27.10428]
[1779941185691,34.46,72997.41,0.1,0.50596,0.00017,27.10428]
[1779941185742,34.46,72982.96,0.1,0.50349,0.00017,27.1009]
[1779941186464,34.46,72982.96,0.1,0.50349,0.00017,27.1009]
[1779941186870,34.46,72982.96,0.1,0.50349,0.00017,27.1009]
[1779941186949,34.46,72982.96,0.1,0.50349,0.00017,27.1009]
[1779941186974,34.46,72982.96,0.1,0.50349,0.00017,27.1009]
[1779941187377,34.46,72982.96,0.1,0.50349,0.00017,27.1009]
[1779941187413,34.46,72982.59,0.1,0.50343,0.00017,27.1008]
[1779941187833,34.46,72982.59,0.1,0.50343,0.00017,27.1008]
[1779941187884,34.46,72982.59,0.1,0.50343,0.00017,27.1008]
[1779941187937,34.46,72982.59,0.1,0.50343,0.00017,27.1008]
[1779941187959,34.46,72982.59,0.1,0.50343,0.00017,27.1008]
[1779941188197,34.46,72982.59,0.1,0.50343,0.00017,27.1008]
[1779941188221,34.46,72982.59,0.1,0.50343,0.00017,27.1008]
[1779941188256,34.46,72990.42,0.1,0.50477,0.00017,27.10278]
[1779941188478,34.46,73005.22,0.1,0.50729,0.00017,27.10568]
[1779941190194,34.46,73005.22,0.1,0.50729,0.00017,27.10568]
[1779941190246,34.46,73012.88,0.1,0.50859,0.00017,27.10676]
[1779941192343,34.46,73011.88,0.1,0.50842,0.00017,27.10664]
[1779941194667,34.46,73010.56,0.1,0.5082,0.00017,27.10349]
[1779941196096,34.46,73011.04,0.1,0.50828,0.00017,27.10355]
[1779941196161,34.46,73011.04,0.1,0.50828,0.00017,27.10355]
[1779941197045,34.46,73013.81,0.1,0.50875,0.00017,27.1039]
[1779941197250,34.46,73020.25,0.1,0.50985,0.00017,27.10455]
[1779941199393,34.46,73019.41,0.1,0.5097,0.00017,27.10448]
[1779941199427,34.46,73019.41,0.1,0.5097,0.00017,27.10448]
[1779941200774,34.46,73022.32,0.1,0.5102,0.00017,27.10472]
[1779941200835,34.46,73023.03,0.1,0.51032,0.00017,27.10477]
[1779941202342,34.46,73023.03,0.1,0.51032,0.00017,27.10477]
[1779941202354,34.46,73023.03,0.1,0.51032,0.00017,27.10477]
[1779941202421,34.46,73023.03,0.1,0.51032,0.00017,27.10477]
[1779941202443,34.46,73019.19,0.1,0.50967,0.00017,27.10446]
[1779941203132,34.46,73026.01,0.1,0.51083,0.00017,27.10496]
[1779941204336,34.46,73026.01,0.1,0.51083,0.00017,27.10496]
[1779941204901,34.46,73028.95,0.1,0.51133,0.00017,27.10511]
[1779941205007,34.46,73028.95,0.1,0.51133,0.00017,27.10511]
[1779941205037,34.46,73028.95,0.1,0.51133,0.00017,27.10511]
[1779941205167,34.46,73028.95,0.1,0.51133,0.00017,27.10511]
[1779941205181,34.46,73028.95,0.1,0.51133,0.00017,27.10511]
[1779941205219,34.46,73028.51,0.1,0.51125,0.00017,27.10509]
[1779941206406,34.46,73028.51,0.1,0.51125,0.00017,27.10509]
[1779941206381,34.46,73018.99,0.1,0.50963,0.00017,27.10444]
[1779941206896,34.46,73018.99,0.1,0.50963,0.00017,27.10444]
[1779941209684,34.46,73017.85,0.1,0.50944,0.00017,27.10433]
[1779941209864,34.46,73017.85,0.1,0.50944,0.00017,27.10433]
[1779941211261,34.46,73016.97,0.1,0.50929,0.00017,27.10424]
[1779941211309,34.46,73016.97,0.1,0.50929,0.00017,27.10424]
[1779941212466,34.46,73013.92,0.1,0.50877,0.00017,27.10391]
[1779941212975,34.46,73014.01,0.1,0.50878,0.00017,27.10392]
[1779941213248,34.46,73014.01,0.1,0.50878,0.00017,27.10392]
[1779941213445,34.46,73014.01,0.1,0.50878,0.00017,27.10392]
[1779941213589,34.46,73014.98,0.1,0.50895,0.00017,27.10403]
[1779941215633,34.46,73010.18,0.1,0.50813,0.00017,27.10344]
[1779941216370,34.46,73010.18,0.1,0.50813,0.00017,27.10344]
[1779941217007,34.46,73007.99,0.1,0.50776,0.00017,27.10313]
[1779941218689,34.46,73016.46,0.1,0.5092,0.00017,27.10419]
[1779941221360,34.46,73017.81,0.1,0.50943,0.00017,27.10433]
[1779941221407,34.46,73017.81,0.1,0.50943,0.00017,27.10433]
[1779941221435,34.46,73017.81,0.1,0.50943,0.00017,27.10433]
[1779941222643,34.46,73013.82,0.1,0.50875,0.00017,27.1039]
[1779941222686,34.46,73013.82,0.1,0.50875,0.00017,27.1039]
[1779941222755,34.46,73013.82,0.1,0.50875,0.00017,27.1039]
[1779941223318,34.46,73013.82,0.1,0.50875,0.00017,27.1039]
[1779941223961,34.46,73013.5,0.1,0.5087,0.00017,27.10386]
[1779941223985,34.46,73013.5,0.1,0.5087,0.00017,27.10386]
[1779941226368,34.46,73020.03,0.1,0.50981,0.00017,27.10453]
[1779941226455,34.46,73027.02,0.1,0.511,0.00017,27.10502]
[1779941227353,34.46,73027.02,0.1,0.511,0.00017,27.10502]
[1779941227418,34.46,73027.95,0.1,0.51116,0.00017,27.10506]
[1779941228715,34.46,73026.79,0.1,0.51096,0.00017,27.105]
[1779941228800,34.46,73025.94,0.1,0.51082,0.00017,27.10496]
[1779941231245,34.46,73022.49,0.1,0.51023,0.00017,27.10473]
[1779941231289,34.46,73021.93,0.1,0.51013,0.00017,27.10469]
[1779941232859,34.46,73023.86,0.1,0.51046,0.00017,27.10483]
[1779941232969,34.46,73030.91,0.1,0.51166,0.00017,27.10518]
[1779941235800,34.45,73029.69,0.1,0.51145,0.00017,27.10514]
[1779941236016,34.45,73030.09,0.1,0.51152,0.00017,27.10515]
[1779941236700,34.45,73030.09,0.1,0.51152,0.00017,27.10515]
[1779941237149,34.45,73030.09,0.1,0.51152,0.00017,27.10515]
[1779941237497,34.45,73036.8,0.1,0.51266,0.00017,27.10529]
[1779941237569,34.45,73036.8,0.1,0.51266,0.00017,27.10529]
[1779941237573,34.45,73036.8,0.1,0.51266,0.00017,27.10529]
[1779941237679,34.45,73036.8,0.1,0.51266,0.00017,27.10529]
[1779941238131,34.45,73036.8,0.1,0.51266,0.00017,27.10529]
[1779941238392,34.45,73036.8,0.1,0.51266,0.00017,27.10529]
[1779941238493,34.45,73031.01,0.1,0.51168,0.00017,27.10519]
[1779941239391,34.45,73031.01,0.1,0.51168,0.00017,27.10519]
[1779941239587,34.45,73033.06,0.1,0.51203,0.00017,27.10524]
[1779941239954,34.45,73033.06,0.1,0.51203,0.00017,27.10524]
[1779941240095,34.45,73033.06,0.1,0.51203,0.00017,27.10524]
[1779941240391,34.45,73033.06,0.1,0.51203,0.00017,27.10524]
[1779941240577,34.45,73035.92,0.1,0.51251,0.00017,27.10528]
[1779941241469,34.45,73026.08,0.1,0.51084,0.00017,27.10497]
[1779941243473,34.45,73027.35,0.1,0.51105,0.00017,27.10503]
[1779941243486,34.45,73027.35,0.1,0.51105,0.00017,27.10503]
[1779941243670,34.45,73027.06,0.1,0.51101,0.00017,27.10502]
[1779941243836,34.45,73027.06,0.1,0.51101,0.00017,27.10502]
[1779941245101,34.45,73023.71,0.1,0.51043,0.00017,27.10482]
[1779941247650,34.45,73025.47,0.1,0.51073,0.00017,27.10493]
[1779941247826,34.45,73025.47,0.1,0.51073,0.00017,27.10493]
[1779941250337,34.44,73029.21,0.1,0.51137,0.00017,27.10512]
[1779941250525,34.44,73027.13,0.1,0.51102,0.00017,27.10502]
[1779941251590,34.44,73026.6,0.1,0.51093,0.00017,27.105]
[1779941252705,34.44,73032.21,0.1,0.51188,0.00017,27.10224]
[1779941254007,34.44,73031.13,0.1,0.5117,0.00017,27.10221]
[1779941254991,34.44,73019.72,0.1,0.50975,0.00017,27.10153]
[1779941256315,34.44,73019.72,0.1,0.50975,0.00017,27.10153]
[1779941258906,34.44,73024.34,0.1,0.51054,0.00017,27.10189]
[1779941259088,34.44,73024.34,0.1,0.51054,0.00017,27.10189]
[1779941260179,34.44,73023.6,0.1,0.51042,0.00017,27.10184]
[1779941260191,34.44,73023.6,0.1,0.51042,0.00017,27.10184]
[1779941261033,34.45,73014.56,0.1,0.50888,0.00017,27.10101]
[1779941261603,34.45,73014.56,0.1,0.50888,0.00017,27.10101]
[1779941261909,34.45,73014.56,0.1,0.50888,0.00017,27.10101]
[1779941262059,34.45,73014.56,0.1,0.50888,0.00017,27.10101]
[1779941262139,34.45,73014.56,0.1,0.50888,0.00017,27.10101]
[1779941262409,34.45,73014.56,0.1,0.50888,0.00017,27.10101]
[1779941262470,34.45,72993.99,0.1,0.50537,0.00017,27.09763]
[1779941263219,34.45,72993.99,0.1,0.50537,0.00017,27.09763]
[1779941263275,34.45,72987.06,0.1,0.50419,0.00017,27.09602]
[1779941264069,34.45,72987.06,0.1,0.50419,0.00017,27.09602]
[1779941264080,34.45,72987.06,0.1,0.50419,0.00017,27.09602]
[1779941264148,34.45,72987.06,0.1,0.50419,0.00017,27.09602]
[1779941264322,34.45,72987.06,0.1,0.50419,0.00017,27.09602]
[1779941264613,34.45,72990.6,0.1,0.50479,0.00017,27.09687]
[1779941265515,34.45,72990.6,0.1,0.50479,0.00017,27.09687]
[1779941266191,34.45,72995.58,0.1,0.50564,0.00017,27.09796]
[1779941266293,34.45,72989.91,0.1,0.50467,0.00017,27.09671]
[1779941266974,34.45,72989.91,0.1,0.50467,0.00017,27.09671]
[1779941267281,34.45,72989.91,0.1,0.50467,0.00017,27.09671]
[1779941268045,34.45,72991.15,0.1,0.50489,0.00017,27.097]
[1779941268961,34.45,72990.24,0.1,0.50473,0.00017,27.09679]
[1779941272668,34.44,72990.23,0.1,0.50473,0.00017,27.09678]
[1779941273548,34.44,72988.9,0.1,0.5045,0.00017,27.09647]
[1779941274484,34.44,72988.9,0.1,0.5045,0.00017,27.09647]
[1779941275052,34.44,72990.3,0.1,0.50474,0.00017,27.0968]
[1779941275055,34.44,72990.3,0.1,0.50474,0.00017,27.0968]
[1779941275540,34.44,72990.3,0.1,0.50474,0.00017,27.0968]
[1779941276146,34.44,73001.59,0.1,0.50666,0.00017,27.09912]
[1779941276969,34.44,73001.59,0.1,0.50666,0.00017,27.09912]
[1779941277470,34.44,73001.59,0.1,0.50666,0.00017,27.09912]
[1779941277561,34.44,73004.15,0.1,0.5071,0.00017,27.09956]
[1779941277726,34.44,73004.15,0.1,0.5071,0.00017,27.09956]
[1779941278160,34.44,73020.59,0.1,0.5099,0.00017,27.10161]
[1779941279546,34.44,73020.59,0.1,0.5099,0.00017,27.10161]
[1779941279167,34.44,73026.29,0.1,0.51087,0.00017,27.102]
[1779941280286,34.44,73026.29,0.1,0.51087,0.00017,27.102]
[1779941281095,34.44,73028.13,0.1,0.51119,0.00017,27.1021]
[1779941282114,34.44,73028.78,0.1,0.5113,0.00017,27.10213]
[1779941282340,34.44,73028.78,0.1,0.5113,0.00017,27.10213]
[1779941283572,34.44,73031.78,0.1,0.51181,0.00017,27.10223]
[1779941284206,34.44,73035.71,0.1,0.51248,0.00017,27.10231]
[1779941285213,34.44,73041.87,0.1,0.51353,0.00017,27.10227]
[1779941290248,34.43,73047.27,0.1,0.51445,0.00017,27.10208]
[1779941293096,34.43,73050.62,0.1,0.51502,0.00017,27.10189]
[1779941293167,34.43,73050.62,0.1,0.51502,0.00017,27.10189]
[1779941293837,34.43,73051.96,0.1,0.51525,0.00017,27.10179]
[1779941294092,34.43,73051.96,0.1,0.51525,0.00017,27.10179]
[1779941294531,34.43,73051.96,0.1,0.51525,0.00017,27.10179]
[1779941294278,34.43,73058.43,0.1,0.51635,0.00017,27.10123]
[1779941294630,34.43,73058.43,0.1,0.51635,0.00017,27.10123]
[1779941294825,34.43,73058.43,0.1,0.51635,0.00017,27.10123]
[1779941295091,34.43,73058.43,0.1,0.51635,0.00017,27.10123]
[1779941295177,34.43,73058.43,0.1,0.51635,0.00017,27.10123]
[1779941295290,34.43,73068.15,0.1,0.518,0.00017,27.09999]
[1779941296145,34.43,73068.15,0.1,0.518,0.00017,27.09999]
[1779941296253,34.43,73068.15,0.1,0.518,0.00017,27.09999]
[1779941296306,34.43,73079.01,0.1,0.51985,0.00017,27.09805]
[1779941297313,34.43,73083.09,0.1,0.52055,0.00017,27.09717]
[1779941299229,34.43,73083.08,0.1,0.52054,0.00017,27.09717]
[1779941299294,34.43,73083.08,0.1,0.52054,0.00017,27.09717]
[1779941299916,34.43,73086.65,0.1,0.52115,0.00017,27.09634]
[1779941300811,34.43,73090.63,0.1,0.52183,0.00017,27.09533]
[1779941300865,34.43,73090.63,0.1,0.52183,0.00017,27.09533]
[1779941302198,34.43,73089.56,0.1,0.52165,0.00017,27.09561]
[1779941302326,34.43,73089.56,0.1,0.52165,0.00017,27.09561]
[1779941302712,34.43,73088.84,0.1,0.52153,0.00017,27.09579]
[1779941304369,34.43,73089.8,0.1,0.52169,0.00017,27.09554]
[1779941304411,34.43,73089.8,0.1,0.52169,0.00017,27.09554]
[1779941304585,34.43,73089.8,0.1,0.52169,0.00017,27.09554]
[1779941306312,34.42,73095.31,0.1,0.52263,0.00017,27.09404]
[1779941306315,34.42,73095.31,0.1,0.52263,0.00017,27.09404]
[1779941306343,34.42,73095.31,0.1,0.52263,0.00017,27.09404]
[1779941306473,34.42,73095.31,0.1,0.52263,0.00017,27.09404]
[1779941306558,34.42,73095.31,0.1,0.52263,0.00017,27.09404]
[1779941308198,34.42,73093.15,0.1,0.52226,0.00017,27.09464]
[1779941308230,34.42,73093.15,0.1,0.52226,0.00017,27.09464]
[1779941309834,34.42,73094.46,0.1,0.52248,0.00017,27.09428]
[1779941309870,34.42,73094.46,0.1,0.52248,0.00017,27.09428]
[1779941310647,34.42,73098.33,0.1,0.52314,0.00017,27.09315]
[1779941311816,34.42,73099.32,0.1,0.52331,0.00017,27.08987]
[1779941313362,34.42,73099.53,0.1,0.52335,0.00017,27.0898]
[1779941313931,34.41,73100.93,0.1,0.52359,0.00017,27.08936]
[1779941313989,34.41,73100.93,0.1,0.52359,0.00017,27.08936]
[1779941314438,34.41,73095.43,0.1,0.52265,0.00017,27.09101]
[1779941315192,34.41,73095.43,0.1,0.52265,0.00017,27.09101]
[1779941315368,34.41,73095.43,0.1,0.52265,0.00017,27.09101]
[1779941315444,34.41,73088.93,0.1,0.52154,0.00017,27.09277]
[1779941317315,34.4,73088.15,0.1,0.52141,0.00017,27.09296]
[1779941317984,34.4,73085.96,0.1,0.52104,0.00017,27.0935]
[1779941318466,34.4,73079.45,0.1,0.51993,0.00017,27.09496]
[1779941319437,34.4,73079.45,0.1,0.51993,0.00017,27.09496]
[1779941320581,34.4,73076.86,0.1,0.51949,0.00017,27.09548]
[1779941320680,34.4,73076.77,0.1,0.51948,0.00017,27.0955]
[1779941320841,34.4,73076.77,0.1,0.51948,0.00017,27.0955]
[1779941321683,34.4,73071.61,0.1,0.5186,0.00017,27.09644]
[1779941321697,34.4,73071.61,0.1,0.5186,0.00017,27.09644]
[1779941323200,34.4,73067.76,0.1,0.51794,0.00017,27.09705]
[1779941323449,34.4,73067.76,0.1,0.51794,0.00017,27.09705]
[1779941323459,34.4,73067.76,0.1,0.51794,0.00017,27.09705]
[1779941323501,34.4,73073.27,0.1,0.51888,0.00017,27.09615]
[1779941325216,34.4,73069.67,0.1,0.51827,0.00017,27.09676]
[1779941325267,34.4,73069.67,0.1,0.51827,0.00017,27.09676]
[1779941325492,34.4,73069.67,0.1,0.51827,0.00017,27.09676]
[1779941325699,34.4,73067.36,0.1,0.51787,0.00017,27.09711]
[1779941326035,34.4,73067.36,0.1,0.51787,0.00017,27.09711]
[1779941327530,34.4,73072.79,0.1,0.5188,0.00017,27.09624]
[1779941329017,34.4,73071.17,0.1,0.51852,0.00017,27.09651]
[1779941333009,34.4,73069.63,0.1,0.51826,0.00017,27.09676]
[1779941333048,34.4,73069.63,0.1,0.51826,0.00017,27.09676]
[1779941333842,34.4,73070.78,0.1,0.51846,0.00017,27.09658]
[1779941339615,34.4,73071.03,0.1,0.5185,0.00017,27.09654]
[1779941344649,34.4,73073.94,0.1,0.519,0.00017,27.09603]
[1779941349775,34.4,73076.07,0.1,0.51936,0.00017,27.09563]
[1779941349782,34.4,73076.07,0.1,0.51936,0.00017,27.09563]
[1779941350056,34.4,73076.07,0.1,0.51936,0.00017,27.09563]
[1779941350160,34.4,73076.07,0.1,0.51936,0.00017,27.09563]
[1779941350710,34.4,73077.95,0.1,0.51968,0.00017,27.09526]
[1779941350811,34.4,73088.85,0.1,0.52154,0.00017,27.09278]
[1779941352065,34.4,73088.85,0.1,0.52154,0.00017,27.09278]
[1779941355977,34.39,73094.18,0.1,0.52244,0.00017,27.09135]
[1779941356675,34.39,73093.58,0.1,0.52234,0.00017,27.09152]
[1779941357192,34.39,73093.58,0.1,0.52234,0.00017,27.09152]
[1779941359924,34.39,73091.61,0.1,0.52201,0.00017,27.09205]
[1779941360159,34.39,73091.61,0.1,0.52201,0.00017,27.09205]
[1779941362396,34.39,73091.86,0.1,0.52205,0.00017,27.09199]
[1779941363336,34.39,73091.53,0.1,0.52199,0.00017,27.09208]
[1779941363396,34.39,73084.27,0.1,0.52076,0.00017,27.09389]
[1779941363782,34.39,73078.51,0.1,0.51977,0.00017,27.09515]
[1779941365448,34.39,73078.51,0.1,0.51977,0.00017,27.09515]
[1779941366059,34.39,73076.9,0.1,0.5195,0.00017,27.09547]
[1779941367810,34.39,73083.77,0.1,0.52067,0.00017,27.09401]
[1779941368701,34.39,73083.77,0.1,0.52067,0.00017,27.09401]
[1779941372267,34.39,73084.12,0.1,0.52073,0.00017,27.09095]
[1779941372276,34.39,73084.12,0.1,0.52073,0.00017,27.09095]
[1779941374330,34.39,73081.1,0.1,0.52022,0.00017,27.09162]
[1779941374425,34.39,73081.1,0.1,0.52022,0.00017,27.09162]
[1779941375045,34.39,73078.35,0.1,0.51975,0.00017,27.0922]
[1779941375058,34.39,73078.35,0.1,0.51975,0.00017,27.0922]
[1779941375930,34.39,73075.37,0.1,0.51924,0.00017,27.09278]
[1779941382509,34.39,73077.32,0.1,0.51957,0.00017,27.09241]
[1779941382891,34.39,73077.44,0.1,0.51959,0.00017,27.09238]
[1779941386172,34.39,73075.62,0.1,0.51928,0.00017,27.09273]
[1779941386340,34.39,73075.62,0.1,0.51928,0.00017,27.09273]
[1779941392985,34.39,73075.35,0.1,0.51924,0.00017,27.09278]
[1779941397014,34.39,73080.83,0.1,0.52017,0.00017,27.09168]
[1779941397849,34.39,73080.83,0.1,0.52017,0.00017,27.09168]
[1779941398716,34.39,73081.71,0.1,0.52032,0.00017,27.09148]
[1779941399609,34.39,73081.71,0.1,0.52032,0.00017,27.09148]
[1779941401465,34.38,73088.42,0.1,0.52147,0.00017,27.0899]
[1779941402304,34.38,73088.42,0.1,0.52147,0.00017,27.0899]
[1779941403395,34.38,73088.33,0.1,0.52145,0.00017,27.08992]
[1779941404955,34.38,73087.35,0.1,0.52128,0.00017,27.09016]
[1779941404982,34.38,73087.35,0.1,0.52128,0.00017,27.09016]
[1779941405159,34.38,73087.35,0.1,0.52128,0.00017,27.09016]
[1779941406282,34.38,73089.08,0.1,0.52158,0.00017,27.08973]
[1779941406867,34.38,73090.67,0.1,0.52185,0.00017,27.08931]
[1779941406878,34.38,73090.67,0.1,0.52185,0.00017,27.08931]
[1779941410267,34.38,73092.77,0.1,0.52221,0.00017,27.08875]
[1779941411054,34.38,73092.8,0.1,0.52221,0.00017,27.08874]
[1779941412690,34.38,73093.22,0.1,0.52229,0.00017,27.08862]
[1779941413583,34.38,73093.3,0.1,0.5223,0.00017,27.0886]
[1779941414143,34.38,73099.82,0.1,0.52341,0.00017,27.08668]
[1779941414886,34.38,73099.82,0.1,0.52341,0.00017,27.08668]
[1779941415150,34.38,73106.25,0.1,0.52451,0.00017,27.08459]
[1779941418174,34.37,73111.73,0.1,0.52544,0.00017,27.08264]
[1779941419373,34.37,73111.73,0.1,0.52544,0.00017,27.08264]
[1779941419956,34.37,73112.53,0.1,0.52558,0.00017,27.08234]
[1779941422073,34.37,73114.66,0.1,0.52594,0.00017,27.08153]
[1779941424340,34.37,73120.85,0.1,0.527,0.00017,27.07906]
[1779941424399,34.36,73118.68,0.1,0.52663,0.00017,27.07994]
[1779941425221,34.36,73125.3,0.1,0.52775,0.00017,27.07716]
[1779941430262,34.36,73128.39,0.1,0.52828,0.00017,27.07577]
[1779941431374,34.36,73128.39,0.1,0.52828,0.00017,27.07577]
[1779941431470,34.35,73127.69,0.1,0.52817,0.00017,27.0731]
[1779941432278,34.35,73122.12,0.1,0.52722,0.00017,27.07552]
[1779941432875,34.35,73122.12,0.1,0.52722,0.00017,27.07552]
[1779941432922,34.35,73122.12,0.1,0.52722,0.00017,27.07552]
[1779941433285,34.35,73111.43,0.1,0.5254,0.00017,27.07973]
[1779941434586,34.35,73111.43,0.1,0.5254,0.00017,27.07973]
[1779941434621,34.35,73111.43,0.1,0.5254,0.00017,27.07973]
[1779941434630,34.35,73111.43,0.1,0.5254,0.00017,27.07973]
[1779941434688,34.35,73104.46,0.1,0.52421,0.00017,27.08217]
[1779941434954,34.35,73104.46,0.1,0.52421,0.00017,27.08217]
[1779941435299,34.35,73098.99,0.1,0.52328,0.00017,27.08392]
[1779941437705,34.35,73097.16,0.1,0.52297,0.00017,27.08447]
[1779941437967,34.35,73096.34,0.1,0.52283,0.00017,27.08472]
[1779941437976,34.35,73096.34,0.1,0.52283,0.00017,27.08472]
[1779941438192,34.35,73096.34,0.1,0.52283,0.00017,27.08472]
[1779941438331,34.35,73096.34,0.1,0.52283,0.00017,27.08472]
[1779941439330,34.35,73102.7,0.1,0.52391,0.00017,27.08275]
[1779941441921,34.35,73104.41,0.1,0.5242,0.00017,27.08218]
[1779941444059,34.35,73104.12,0.1,0.52415,0.00017,27.08228]
[1779941445002,34.34,73105.13,0.1,0.52433,0.00017,27.08194]
[1779941445217,34.34,73105.13,0.1,0.52433,0.00017,27.08194]
[1779941445441,34.34,73105.13,0.1,0.52433,0.00017,27.08194]
[1779941447237,34.34,73105.51,0.1,0.52439,0.00017,27.08181]
[1779941448373,34.34,73105.02,0.1,0.52431,0.00017,27.08198]
[1779941448386,34.34,73105.02,0.1,0.52431,0.00017,27.08198]
[1779941449891,34.34,73102.98,0.1,0.52396,0.00017,27.08265]
[1779941450030,34.34,73102.98,0.1,0.52396,0.00017,27.08265]
[1779941452318,34.34,73104.54,0.1,0.52423,0.00017,27.08213]
[1779941452380,34.34,73104.54,0.1,0.52423,0.00017,27.08213]
[1779941452397,34.34,73104.54,0.1,0.52423,0.00017,27.08213]
[1779941454435,34.34,73097.27,0.1,0.52299,0.00017,27.08443]
[1779941454954,34.34,73097.27,0.1,0.52299,0.00017,27.08443]
[1779941455876,34.34,73096.2,0.1,0.52281,0.00017,27.08475]
[1779941455906,34.34,73096.2,0.1,0.52281,0.00017,27.08475]
[1779941458268,34.34,73092.4,0.1,0.52216,0.00017,27.08582]
[1779941458497,34.34,73092.4,0.1,0.52216,0.00017,27.08582]
[1779941459999,34.34,73094.13,0.1,0.52245,0.00017,27.08534]
[1779941460193,34.34,73094.13,0.1,0.52245,0.00017,27.08534]
[1779941460704,34.34,73094.13,0.1,0.52245,0.00017,27.08534]
[1779941461580,34.34,73095.49,0.1,0.52269,0.00017,27.08495]
[1779941461585,34.34,73095.49,0.1,0.52269,0.00017,27.08495]
[1779941461623,34.34,73095.49,0.1,0.52269,0.00017,27.08495]
[1779941461638,34.34,73101.85,0.1,0.52377,0.00017,27.08301]
[1779941462197,34.34,73101.85,0.1,0.52377,0.00017,27.08301]
[1779941462496,34.34,73094.95,0.1,0.52259,0.00017,27.0851]
[1779941462980,34.34,73094.95,0.1,0.52259,0.00017,27.0851]
[1779941463351,34.34,73094.95,0.1,0.52259,0.00017,27.0851]
[1779941463503,34.34,73088.12,0.1,0.52143,0.00017,27.08695]
[1779941463849,34.34,73088.12,0.1,0.52143,0.00017,27.08695]
[1779941463931,34.34,73088.12,0.1,0.52143,0.00017,27.08695]
[1779941463960,34.34,73088.12,0.1,0.52143,0.00017,27.08695]
[1779941464681,34.34,73088.12,0.1,0.52143,0.00017,27.08695]
[1779941466344,34.34,73082.54,0.1,0.52048,0.00017,27.08828]
[1779941467077,34.34,73083.23,0.1,0.52059,0.00017,27.08812]
[1779941467531,34.33,73089.33,0.1,0.52163,0.00017,27.08664]
[1779941469545,34.33,73095.1,0.1,0.52262,0.00017,27.08506]
[1779941470535,34.33,73095.1,0.1,0.52262,0.00017,27.08506]
[1779941472709,34.33,73090.28,0.1,0.5218,0.00017,27.08639]
[1779941473758,34.33,73088.92,0.1,0.52157,0.00017,27.08674]
[1779941474778,34.33,73090.46,0.1,0.52183,0.00017,27.08634]
[1779941475567,34.33,73090.46,0.1,0.52183,0.00017,27.08634]
[1779941480262,34.33,73086.81,0.1,0.52121,0.00017,27.08727]
[1779941482516,34.33,73084.73,0.1,0.52085,0.00017,27.08777]
[1779941482680,34.33,73084.73,0.1,0.52085,0.00017,27.08777]
[1779941482744,34.33,73069.76,0.1,0.5183,0.00017,27.09075]
[1779941483272,34.33,73069.76,0.1,0.5183,0.00017,27.09075]
[1779941483505,34.33,73069.76,0.1,0.5183,0.00017,27.09075]
[1779941483513,34.33,73069.76,0.1,0.5183,0.00017,27.09075]
[1779941483653,34.33,73062.84,0.1,0.51711,0.00017,27.09175]
[1779941484777,34.33,73062.84,0.1,0.51711,0.00017,27.09175]
[1779941484794,34.33,73062.84,0.1,0.51711,0.00017,27.09175]
[1779941484663,34.33,73057.64,0.1,0.51623,0.00017,27.09235]
[1779941485668,34.33,73057.24,0.1,0.51616,0.00017,27.09239]
[1779941486217,34.33,73057.24,0.1,0.51616,0.00017,27.09239]
[1779941491710,34.33,73054.82,0.1,0.51574,0.00017,27.08963]
[1779941494134,34.32,73059.4,0.1,0.51653,0.00017,27.08918]
[1779941499388,34.32,73056.34,0.1,0.516,0.00017,27.08949]
[1779941501781,34.32,73059.0,0.1,0.51646,0.00017,27.08922]
[1779941503399,34.32,73066.21,0.1,0.51769,0.00017,27.08831]
[1779941504658,34.32,73066.71,0.1,0.51778,0.00017,27.08824]
[1779941507148,34.32,73074.81,0.1,0.51916,0.00017,27.08688]
[1779941507988,34.32,73074.56,0.1,0.51912,0.00017,27.08693]
[1779941511237,34.32,73074.53,0.1,0.51911,0.00017,27.08693]
[1779941511274,34.32,73074.53,0.1,0.51911,0.00017,27.08693]
[1779941511506,34.32,73074.53,0.1,0.51911,0.00017,27.08693]
[1779941511557,34.32,73074.53,0.1,0.51911,0.00017,27.08693]
[1779941511755,34.32,73074.53,0.1,0.51911,0.00017,27.08693]
[1779941512761,34.32,73074.87,0.1,0.51917,0.00017,27.08687]
[1779941512690,34.32,73086.9,0.1,0.52123,0.00017,27.08425]
[1779941513617,34.31,73094.29,0.1,0.52249,0.00017,27.08229]
[1779941514592,34.31,73094.29,0.1,0.52249,0.00017,27.08229]
[1779941514954,34.31,73096.66,0.1,0.52289,0.00017,27.0816]
[1779941516746,34.31,73098.88,0.1,0.52327,0.00017,27.08093]
[1779941518624,34.31,73097.5,0.1,0.52304,0.00017,27.08135]
[1779941518645,34.31,73097.5,0.1,0.52304,0.00017,27.08135]
[1779941519685,34.31,73097.87,0.1,0.5231,0.00017,27.08124]
[1779941519713,34.31,73097.87,0.1,0.5231,0.00017,27.08124]
[1779941520402,34.31,73098.8,0.1,0.52326,0.00017,27.08095]
[1779941520406,34.31,73098.8,0.1,0.52326,0.00017,27.08095]
[1779941521192,34.31,73099.62,0.1,0.5234,0.00017,27.0807]
[1779941521922,34.31,73087.8,0.1,0.52138,0.00017,27.08402]
[1779941523165,34.31,73087.8,0.1,0.52138,0.00017,27.08402]
[1779941524662,34.31,73087.9,0.1,0.5214,0.00017,27.084]
[1779941526997,34.31,73084.58,0.1,0.52083,0.00017,27.08481]
[1779941529293,34.31,73082.24,0.1,0.52043,0.00017,27.08535]
[1779941529366,34.31,73076.03,0.1,0.51937,0.00017,27.08665]
[1779941529978,34.31,73069.59,0.1,0.51827,0.00017,27.08779]
[1779941530959,34.31,73069.59,0.1,0.51827,0.00017,27.08779]
[1779941536025,34.31,73069.12,0.1,0.51819,0.00017,27.08786]
[1779941536919,34.31,73069.12,0.1,0.51819,0.00017,27.08786]
[1779941543076,34.31,73066.99,0.1,0.51783,0.00017,27.08819]
[1779941545581,34.31,73067.29,0.1,0.51788,0.00017,27.08815]
[1779941545753,34.31,73067.29,0.1,0.51788,0.00017,27.08815]
[1779941545819,34.31,73067.18,0.1,0.51786,0.00017,27.08816]
[1779941546649,34.31,73067.18,0.1,0.51786,0.00017,27.08816]
[1779941546688,34.31,73067.18,0.1,0.51786,0.00017,27.08816]
[1779941546720,34.31,73067.18,0.1,0.51786,0.00017,27.08816]
[1779941546812,34.31,73059.81,0.1,0.5166,0.00017,27.08913]
[1779941547104,34.31,73052.74,0.1,0.51539,0.00017,27.0898]
[1779941549042,34.31,73047.8,0.1,0.51455,0.00017,27.09012]
[1779941555160,34.3,73045.3,0.1,0.51412,0.00017,27.08726]
[1779941556861,34.3,73045.3,0.1,0.51412,0.00017,27.08726]
[1779941561810,34.3,73046.57,0.1,0.51434,0.00017,27.0872]
[1779941561872,34.3,73046.57,0.1,0.51434,0.00017,27.0872]
[1779941562210,34.29,73051.12,0.1,0.51511,0.00017,27.08694]
[1779941565746,34.29,73052.61,0.1,0.51537,0.00017,27.08683]
[1779941565847,34.29,73052.89,0.1,0.51542,0.00017,27.08681]
[1779941566089,34.29,73052.89,0.1,0.51542,0.00017,27.08681]
[1779941566745,34.29,73052.89,0.1,0.51542,0.00017,27.08681]
[1779941566986,34.29,73049.03,0.1,0.51476,0.00017,27.08707]
[1779941567214,34.29,73049.03,0.1,0.51476,0.00017,27.08707]
[1779941567837,34.29,73049.03,0.1,0.51476,0.00017,27.08707]
[1779941567845,34.29,73042.03,0.1,0.51356,0.00017,27.08737]
[1779941568159,34.29,73042.03,0.1,0.51356,0.00017,27.08737]
[1779941568191,34.29,73042.03,0.1,0.51356,0.00017,27.08737]
[1779941568252,34.29,73026.1,0.1,0.51083,0.00017,27.08712]
[1779941569171,34.29,73026.1,0.1,0.51083,0.00017,27.08712]
[1779941569259,34.29,73020.9,0.1,0.50994,0.00017,27.08677]
[1779941571097,34.28,73020.54,0.1,0.50988,0.00017,27.08674]
[1779941573770,34.28,73020.28,0.1,0.50983,0.00017,27.08672]
[1779941575064,34.28,73018.28,0.1,0.50949,0.00017,27.08654]
[1779941575375,34.28,73018.28,0.1,0.50949,0.00017,27.08654]
[1779941575401,34.28,73018.28,0.1,0.50949,0.00017,27.08654]
[1779941575729,34.28,73018.28,0.1,0.50949,0.00017,27.08654]
[1779941576309,34.28,73002.24,0.1,0.50674,0.00017,27.08439]
[1779941577690,34.28,73002.24,0.1,0.50674,0.00017,27.08439]
[1779941577783,34.28,73002.24,0.1,0.50674,0.00017,27.08439]
[1779941577854,34.28,72997.91,0.1,0.506,0.00017,27.08358]
[1779941578608,34.28,72997.91,0.1,0.506,0.00017,27.08358]
[1779941582358,34.28,73006.19,0.1,0.50742,0.00017,27.08504]
[1779941586353,34.28,73004.82,0.1,0.50719,0.00017,27.08482]
[1779941590781,34.28,73004.82,0.1,0.50719,0.00017,27.08482]
[1779941592800,34.28,73004.5,0.1,0.50713,0.00017,27.08477]
[1779941592883,34.28,73004.5,0.1,0.50713,0.00017,27.08477]
[1779941593750,34.28,73004.04,0.1,0.50705,0.00017,27.08469]
[1779941593773,34.28,73004.04,0.1,0.50705,0.00017,27.08469]
[1779941593816,34.28,73004.04,0.1,0.50705,0.00017,27.08469]
[1779941595424,34.28,73007.61,0.1,0.50766,0.00017,27.08525]
[1779941596814,34.28,73008.98,0.1,0.5079,0.00017,27.08545]
[1779941596844,34.28,73008.98,0.1,0.5079,0.00017,27.08545]
[1779941598463,34.28,73001.74,0.1,0.50666,0.00017,27.0843]
[1779941601508,34.29,73000.31,0.1,0.50641,0.00017,27.08404]
[1779941603481,34.28,72997.56,0.1,0.50594,0.00017,27.08351]
[1779941603526,34.28,72997.56,0.1,0.50594,0.00017,27.08351]
[1779941604499,34.29,72996.73,0.1,0.5058,0.00017,27.08335]
[1779941609540,34.29,72994.43,0.1,0.50541,0.00017,27.08287]
[1779941611196,34.29,72993.56,0.1,0.50526,0.00017,27.08268]
[1779941616726,34.29,72997.15,0.1,0.50587,0.00017,27.08046]
[1779941619632,34.29,72999.26,0.1,0.50623,0.00017,27.08087]
[1779941623881,34.29,72999.97,0.1,0.50636,0.00017,27.081]
[1779941624645,34.29,72993.74,0.1,0.50529,0.00017,27.07975]
[1779941627871,34.29,72993.41,0.1,0.50523,0.00017,27.07967]
[1779941628258,34.29,72993.98,0.1,0.50533,0.00017,27.0798]
[1779941629680,34.29,72987.16,0.1,0.50416,0.00017,27.07821]
[1779941631001,34.29,72985.86,0.1,0.50394,0.00017,27.07788]
[1779941631206,34.29,72985.86,0.1,0.50394,0.00017,27.07788]
[1779941631570,34.29,72985.86,0.1,0.50394,0.00017,27.07788]
[1779941631754,34.29,72985.86,0.1,0.50394,0.00017,27.07788]
[1779941632514,34.29,72980.79,0.1,0.50307,0.00017,27.07652]
[1779941632533,34.29,72980.79,0.1,0.50307,0.00017,27.07652]
[1779941632575,34.29,72980.79,0.1,0.50307,0.00017,27.07652]
[1779941632658,34.29,72980.79,0.1,0.50307,0.00017,27.07652]
[1779941632807,34.29,72973.0,0.1,0.50173,0.00017,27.07417]
[1779941633158,34.29,72973.0,0.1,0.50173,0.00017,27.07417]
[1779941634696,34.29,72968.44,0.1,0.50095,0.00017,27.07266]
[1779941634716,34.29,72968.99,0.1,0.50104,0.00017,27.07285]
[1779941638744,34.28,72959.82,0.1,0.49947,0.00017,27.06951]
[1779941639108,34.28,72959.82,0.1,0.49947,0.00017,27.06951]
[1779941640971,34.28,72956.36,0.1,0.49888,0.00017,27.06815]
[1779941646800,34.27,72955.37,0.1,0.4987,0.00017,27.06774]
[1779941648059,34.27,72955.37,0.1,0.4987,0.00017,27.06774]
[1779941648128,34.27,72955.37,0.1,0.4987,0.00017,27.06774]
[1779941648202,34.27,72955.37,0.1,0.4987,0.00017,27.06774]
[1779941648814,34.27,72963.22,0.1,0.50005,0.00017,27.0708]
[1779941649007,34.27,72963.22,0.1,0.50005,0.00017,27.0708]
[1779941651081,34.27,72968.4,0.1,0.50094,0.00017,27.07265]
[1779941651146,34.27,72968.4,0.1,0.50094,0.00017,27.07265]
[1779941651836,34.27,72970.25,0.1,0.50125,0.00017,27.07327]
[1779941656223,34.27,72969.55,0.1,0.50113,0.00017,27.07304]
[1779941656271,34.27,72969.55,0.1,0.50113,0.00017,27.07304]
[1779941656871,34.26,72960.23,0.1,0.49953,0.00017,27.06967]
[1779941660899,34.26,72954.2,0.1,0.4985,0.00017,27.06726]
[1779941661480,34.26,72954.2,0.1,0.4985,0.00017,27.06726]
[1779941662092,34.26,72953.97,0.1,0.49846,0.00017,27.06717]
[1779941667950,34.27,72957.5,0.1,0.49907,0.00017,27.0686]
[1779941668468,34.27,72957.5,0.1,0.49907,0.00017,27.0686]
[1779941668500,34.27,72957.5,0.1,0.49907,0.00017,27.0686]
[1779941674004,34.27,72965.72,0.1,0.50048,0.00017,27.06873]
[1779941679544,34.27,72966.39,0.1,0.50059,0.00017,27.06897]
[1779941680900,34.27,72966.58,0.1,0.50062,0.00017,27.06904]
[1779941680970,34.27,72968.1,0.1,0.50089,0.00017,27.06957]
[1779941682032,34.27,72969.11,0.1,0.50106,0.00017,27.06991]
[1779941682473,34.27,72972.89,0.1,0.50171,0.00017,27.07116]
[1779941683066,34.27,72965.48,0.1,0.50044,0.00017,27.06865]
[1779941686556,34.27,72968.79,0.1,0.501,0.00017,27.0698]
[1779941686595,34.27,72968.79,0.1,0.501,0.00017,27.0698]
[1779941686673,34.26,72969.05,0.1,0.50105,0.00017,27.06989]
[1779941690116,34.26,72974.72,0.1,0.50202,0.00017,27.07174]
[1779941695151,34.26,72969.97,0.1,0.5012,0.00017,27.0702]
[1779941700539,34.26,72968.42,0.1,0.50093,0.00017,27.06968]
[1779941706228,34.25,72971.41,0.1,0.50145,0.00017,27.07068]
[1779941708335,34.25,72971.04,0.1,0.50138,0.00017,27.07056]
[1779941708535,34.25,72971.04,0.1,0.50138,0.00017,27.07056]
[1779941708637,34.25,72966.73,0.1,0.50064,0.00017,27.06909]
[1779941709400,34.25,72957.78,0.1,0.49911,0.00017,27.06574]
[1779941711839,34.25,72952.31,0.1,0.49817,0.00017,27.06349]
[1779941713864,34.25,72957.74,0.1,0.4991,0.00017,27.06572]
[1779941713893,34.25,72957.74,0.1,0.4991,0.00017,27.06572]
[1779941713975,34.25,72959.96,0.1,0.49948,0.00017,27.06659]
[1779941714794,34.25,72959.96,0.1,0.49948,0.00017,27.06659]
[1779941714827,34.25,72960.06,0.1,0.4995,0.00017,27.06663]
[1779941715296,34.25,72960.06,0.1,0.4995,0.00017,27.06663]
[1779941715549,34.25,72974.86,0.1,0.50204,0.00017,27.07179]
[1779941716299,34.25,72978.19,0.1,0.50261,0.00017,27.0728]
[1779941717651,34.25,72978.19,0.1,0.50261,0.00017,27.0728]
[1779941718807,34.25,72981.35,0.1,0.50315,0.00017,27.0737]
[1779941718827,34.25,72981.35,0.1,0.50315,0.00017,27.0737]
[1779941718910,34.25,72981.35,0.1,0.50315,0.00017,27.0737]
[1779941718985,34.25,72990.93,0.1,0.5048,0.00017,27.07615]
[1779941719192,34.25,72990.93,0.1,0.5048,0.00017,27.07615]
[1779941720886,34.25,72990.25,0.1,0.50468,0.00017,27.07599]
[1779941726373,34.25,72991.71,0.1,0.50493,0.00017,27.07632]
[1779941730972,34.25,72991.74,0.1,0.50494,0.00017,27.07633]
[1779941731068,34.25,72997.9,0.1,0.50599,0.00017,27.07465]
[1779941731119,34.25,72997.9,0.1,0.50599,0.00017,27.07465]
[1779941731690,34.25,72997.9,0.1,0.50599,0.00017,27.07465]
[1779941736191,34.25,73003.11,0.1,0.50689,0.00017,27.07561]
[1779941737724,34.25,73004.43,0.1,0.50711,0.00017,27.07583]
[1779941738810,34.25,73007.9,0.1,0.50771,0.00017,27.07636]
[1779941739005,34.25,73007.9,0.1,0.50771,0.00017,27.07636]
[1779941741191,34.25,73007.5,0.1,0.50764,0.00017,27.0763]
[1779941741887,34.25,73007.5,0.1,0.50764,0.00017,27.0763]
[1779941743492,34.25,72997.25,0.1,0.50588,0.00017,27.07453]
[1779941747005,34.26,72999.65,0.1,0.50629,0.00017,27.07499]
[1779941751191,34.26,73007.36,0.1,0.50762,0.00017,27.07628]
[1779941752405,34.26,73008.3,0.1,0.50778,0.00017,27.07642]
[1779941753700,34.26,73010.57,0.1,0.50817,0.00017,27.07673]
[1779941755192,34.26,73008.66,0.1,0.50784,0.00017,27.07647]
[1779941755576,34.26,73002.66,0.1,0.50681,0.00017,27.07553]
[1779941756293,34.26,73002.66,0.1,0.50681,0.00017,27.07553]
[1779941756527,34.26,73002.66,0.1,0.50681,0.00017,27.07553]
[1779941756562,34.26,73002.66,0.1,0.50681,0.00017,27.07553]
[1779941757591,34.26,72993.84,0.1,0.5053,0.00017,27.07382]
[1779941759144,34.26,72991.7,0.1,0.50493,0.00017,27.07334]
[1779941759167,34.26,72991.7,0.1,0.50493,0.00017,27.07334]
[1779941759362,34.26,72991.7,0.1,0.50493,0.00017,27.07334]
[1779941761619,34.26,72976.07,0.1,0.50225,0.00017,27.06918]
[1779941763464,34.26,72973.93,0.1,0.50188,0.00017,27.06852]
[1779941763770,34.26,72973.93,0.1,0.50188,0.00017,27.06852]
[1779941764004,34.26,72973.47,0.1,0.5018,0.00017,27.06837]
[1779941764640,34.26,72963.17,0.1,0.50003,0.00017,27.06483]
[1779941765825,34.26,72963.17,0.1,0.50003,0.00017,27.06483]
[1779941766138,34.26,72957.9,0.1,0.49913,0.00017,27.06281]
[1779941766148,34.26,72957.9,0.1,0.49913,0.00017,27.06281]
[1779941766492,34.26,72957.9,0.1,0.49913,0.00017,27.06281]
[1779941766654,34.26,72951.87,0.1,0.49809,0.00017,27.06033]
[1779941767558,34.26,72951.87,0.1,0.49809,0.00017,27.06033]
[1779941771286,34.25,72948.17,0.1,0.49746,0.00017,27.05871]
[1779941771293,34.25,72948.17,0.1,0.49746,0.00017,27.05871]
[1779941771523,34.25,72948.17,0.1,0.49746,0.00017,27.05871]
[1779941771696,34.25,72948.17,0.1,0.49746,0.00017,27.05871]
[1779941771736,34.25,72948.17,0.1,0.49746,0.00017,27.05871]
[1779941771767,34.25,72948.17,0.1,0.49746,0.00017,27.05871]
[1779941772029,34.25,72948.17,0.1,0.49746,0.00017,27.05871]
[1779941772193,34.25,72947.06,0.1,0.49727,0.00017,27.05821]
[1779941772250,34.25,72947.06,0.1,0.49727,0.00017,27.05821]
[1779941772321,34.25,72947.06,0.1,0.49727,0.00017,27.05821]
[1779941772420,34.25,72947.06,0.1,0.49727,0.00017,27.05821]
[1779941772689,34.25,72947.06,0.1,0.49727,0.00017,27.05821]
[1779941772932,34.25,72947.06,0.1,0.49727,0.00017,27.05821]
[1779941773009,34.25,72934.35,0.1,0.49508,0.00017,27.05208]
[1779941774711,34.25,72930.65,0.1,0.49445,0.00017,27.05014]
[1779941780114,34.25,72930.52,0.1,0.49443,0.00017,27.05007]
[1779941781181,34.25,72929.87,0.1,0.49431,0.00017,27.04973]
[1779941783631,34.25,72929.93,0.1,0.49432,0.00017,27.04976]
[1779941783711,34.25,72929.93,0.1,0.49432,0.00017,27.04976]
[1779941783893,34.25,72929.93,0.1,0.49432,0.00017,27.04976]
[1779941783997,34.25,72929.93,0.1,0.49432,0.00017,27.04976]
[1779941784192,34.25,72932.81,0.1,0.49482,0.00017,27.05128]
[1779941784735,34.25,72932.81,0.1,0.49482,0.00017,27.05128]
[1779941785054,34.26,72940.37,0.1,0.49612,0.00017,27.05509]
[1779941786028,34.26,72940.37,0.1,0.49612,0.00017,27.05509]
[1779941787742,34.25,72938.71,0.1,0.49583,0.00017,27.05428]
[1779941788587,34.25,72939.86,0.1,0.49603,0.00017,27.05484]
[1779941788946,34.25,72939.86,0.1,0.49603,0.00017,27.05484]
[1779941788983,34.25,72939.86,0.1,0.49603,0.00017,27.05484]
[1779941789037,34.25,72956.0,0.1,0.4988,0.00017,27.06204]
[1779941789212,34.25,72956.0,0.1,0.4988,0.00017,27.06204]
[1779941789231,34.25,72956.0,0.1,0.4988,0.00017,27.06204]
[1779941789240,34.25,72956.0,0.1,0.4988,0.00017,27.06204]
[1779941789299,34.25,72956.0,0.1,0.4988,0.00017,27.06204]
[1779941789440,34.25,72956.0,0.1,0.4988,0.00017,27.06204]
[1779941789536,34.25,72956.0,0.1,0.4988,0.00017,27.06204]
[1779941789636,34.25,72956.0,0.1,0.4988,0.00017,27.06204]
[1779941790023,34.25,72956.0,0.1,0.4988,0.00017,27.06204]
[1779941790097,34.25,72968.67,0.1,0.50098,0.00017,27.06679]
[1779941790470,34.25,72968.67,0.1,0.50098,0.00017,27.06679]
[1779941790930,34.25,72968.67,0.1,0.50098,0.00017,27.06679]
[1779941791036,34.25,72968.67,0.1,0.50098,0.00017,27.06679]
[1779941791056,34.25,72968.67,0.1,0.50098,0.00017,27.06679]
[1779941791083,34.25,72965.34,0.1,0.5004,0.00017,27.06264]
[1779941791699,34.25,72965.34,0.1,0.5004,0.00017,27.06264]
[1779941791840,34.26,72952.1,0.1,0.49813,0.00017,27.05745]
[1779941796875,34.26,72952.15,0.1,0.49814,0.00017,27.05747]
[1779941797975,34.26,72952.15,0.1,0.49814,0.00017,27.05747]
[1779941797979,34.26,72952.15,0.1,0.49814,0.00017,27.05747]
[1779941798076,34.26,72949.56,0.1,0.4977,0.00017,27.05635]
[1779941801244,34.27,72949.05,0.1,0.49761,0.00017,27.05613]
[1779941801253,34.27,72949.05,0.1,0.49761,0.00017,27.05613]
[1779941801496,34.27,72949.05,0.1,0.49761,0.00017,27.05613]
[1779941802099,34.27,72949.05,0.1,0.49761,0.00017,27.05613]
[1779941802132,34.27,72945.49,0.1,0.497,0.00017,27.05453]
[1779941805006,34.26,72945.88,0.1,0.49707,0.00017,27.0547]
[1779941807826,34.26,72945.08,0.1,0.49693,0.00017,27.05434]
[1779941807840,34.26,72945.08,0.1,0.49693,0.00017,27.05434]
[1779941808065,34.26,72945.08,0.1,0.49693,0.00017,27.05434]
[1779941808085,34.26,72945.08,0.1,0.49693,0.00017,27.05434]
[1779941808192,34.26,72943.98,0.1,0.49674,0.00017,27.05383]
[1779941808959,34.26,72933.87,0.1,0.495,0.00017,27.04886]
[1779941809329,34.26,72933.87,0.1,0.495,0.00017,27.04886]
[1779941810192,34.26,72937.47,0.1,0.49562,0.00017,27.05069]
[1779941810280,34.26,72937.47,0.1,0.49562,0.00017,27.05069]
[1779941810289,34.26,72937.47,0.1,0.49562,0.00017,27.05069]
[1779941810419,34.26,72937.47,0.1,0.49562,0.00017,27.05069]
[1779941810503,34.26,72937.47,0.1,0.49562,0.00017,27.05069]
[1779941810768,34.26,72937.47,0.1,0.49562,0.00017,27.05069]
[1779941810921,34.26,72937.47,0.1,0.49562,0.00017,27.05069]
[1779941810928,34.26,72937.47,0.1,0.49562,0.00017,27.05069]
[1779941811156,34.26,72951.61,0.1,0.49805,0.00017,27.05724]
[1779941812105,34.26,72961.18,0.1,0.49969,0.00017,27.0611]
[1779941818022,34.27,72958.1,0.1,0.49917,0.00017,27.05991]
[1779941822339,34.28,72956.36,0.1,0.49887,0.00017,27.05921]
[1779941822583,34.28,72956.36,0.1,0.49887,0.00017,27.05921]
[1779941825072,34.28,72953.93,0.1,0.49845,0.00017,27.05822]
[1779941829533,34.28,72951.33,0.1,0.49801,0.00017,27.05712]
[1779941831602,34.28,72947.45,0.1,0.49734,0.00017,27.05542]
[1779941837155,34.28,72950.54,0.1,0.49787,0.00017,27.05678]
[1779941837871,34.28,72950.54,0.1,0.49787,0.00017,27.05678]
[1779941840021,34.28,72952.55,0.1,0.49822,0.00017,27.05764]
[1779941843896,34.29,72951.85,0.1,0.4981,0.00017,27.05734]
[1779941844731,34.29,72952.11,0.1,0.49815,0.00017,27.05745]
[1779941851883,34.29,72953.38,0.1,0.49837,0.00017,27.05799]
[1779941853727,34.3,72954.29,0.1,0.49852,0.00017,27.05539]
[1779941856227,34.3,72957.81,0.1,0.49913,0.00017,27.05682]
[1779941856241,34.3,72958.94,0.1,0.49932,0.00017,27.05726]
[1779941856257,34.3,72958.94,0.1,0.49932,0.00017,27.05726]
[1779941856320,34.3,72959.88,0.1,0.49948,0.00017,27.05763]
[1779941859847,34.3,72963.8,0.1,0.50015,0.00017,27.0591]
[1779941860071,34.3,72962.12,0.1,0.49987,0.00017,27.05848]
[1779941863827,34.3,72959.52,0.1,0.49942,0.00017,27.05749]
[1779941863877,34.3,72959.52,0.1,0.49942,0.00017,27.05749]
[1779941863887,34.3,72959.52,0.1,0.49942,0.00017,27.05749]
[1779941863929,34.31,72960.26,0.1,0.49955,0.00017,27.05777]
[1779941864349,34.31,72965.93,0.1,0.50052,0.00017,27.05987]
[1779941867651,34.31,72970.53,0.1,0.50131,0.00017,27.06145]
[1779941872409,34.31,72978.31,0.1,0.50264,0.00017,27.06389]
[1779941874636,34.3,72980.73,0.1,0.50306,0.00017,27.06459]
[1779941874991,34.3,72980.73,0.1,0.50306,0.00017,27.06459]
[1779941878060,34.31,72984.62,0.1,0.50373,0.00017,27.06564]
[1779941878274,34.31,72984.82,0.1,0.50376,0.00017,27.0657]
[1779941878662,34.31,72984.82,0.1,0.50376,0.00017,27.0657]
[1779941880902,34.31,72981.41,0.1,0.50318,0.00017,27.06478]
[1779941882135,34.31,72979.88,0.1,0.50291,0.00017,27.06434]
[1779941882199,34.31,72972.08,0.1,0.50158,0.00017,27.06196]
[1779941887506,34.3,72968.12,0.1,0.5009,0.00017,27.06064]
[1779941889015,34.3,72968.14,0.1,0.5009,0.00017,27.06064]
[1779941890536,34.3,72975.41,0.1,0.50215,0.00017,27.06302]
[1779941891435,34.3,72975.41,0.1,0.50215,0.00017,27.06302]
[1779941896578,34.3,72966.95,0.1,0.5007,0.00017,27.06023]
[1779941899859,34.3,72965.52,0.1,0.50045,0.00017,27.05972]
[1779941899913,34.3,72965.18,0.1,0.50039,0.00017,27.0596]
[1779941901145,34.3,72965.18,0.1,0.50039,0.00017,27.0596]
[1779941901184,34.3,72962.65,0.1,0.49996,0.00017,27.05868]
[1779941901372,34.3,72962.65,0.1,0.49996,0.00017,27.05868]
[1779941901456,34.3,72962.65,0.1,0.49996,0.00017,27.05868]
[1779941901645,34.3,72962.65,0.1,0.49996,0.00017,27.05868]
[1779941901930,34.3,72962.65,0.1,0.49996,0.00017,27.05868]
[1779941902192,34.3,72962.65,0.1,0.49996,0.00017,27.05868]
[1779941902213,34.3,72950.88,0.1,0.49794,0.00017,27.05395]
[1779941902341,34.3,72950.88,0.1,0.49794,0.00017,27.05395]
[1779941902426,34.3,72950.88,0.1,0.49794,0.00017,27.05395]
[1779941902495,34.3,72950.88,0.1,0.49794,0.00017,27.05395]
[1779941903147,34.3,72950.88,0.1,0.49794,0.00017,27.05395]
[1779941903183,34.3,72940.93,0.1,0.49623,0.00017,27.04942]
[1779941904613,34.3,72941.84,0.1,0.49639,0.00017,27.04985]
[1779941906684,34.3,72937.01,0.1,0.49556,0.00017,27.04749]
[1779941906980,34.3,72937.01,0.1,0.49556,0.00017,27.04749]
[1779941907191,34.3,72937.01,0.1,0.49556,0.00017,27.04749]
[1779941910241,34.3,72933.04,0.1,0.49488,0.00017,27.04547]
[1779941915716,34.3,72929.42,0.1,0.49426,0.00017,27.04057]
[1779941917612,34.3,72927.21,0.1,0.49388,0.00017,27.03937]
[1779941917663,34.3,72927.21,0.1,0.49388,0.00017,27.03937]
[1779941918725,34.3,72925.69,0.1,0.49362,0.00017,27.03853]
[1779941918876,34.3,72925.69,0.1,0.49362,0.00017,27.03853]
[1779941918909,34.3,72925.69,0.1,0.49362,0.00017,27.03853]
[1779941918928,34.3,72925.69,0.1,0.49362,0.00017,27.03853]
[1779941918998,34.3,72925.69,0.1,0.49362,0.00017,27.03853]
[1779941919071,34.3,72925.69,0.1,0.49362,0.00017,27.03853]
[1779941919122,34.3,72925.69,0.1,0.49362,0.00017,27.03853]
[1779941919777,34.3,72920.5,0.1,0.49273,0.00017,27.03557]
[1779941920294,34.3,72920.5,0.1,0.49273,0.00017,27.03557]
[1779941919899,34.3,72902.94,0.1,0.48972,0.00017,27.02457]
[1779941920765,34.3,72902.94,0.1,0.48972,0.00017,27.02457]
[1779941920782,34.3,72902.94,0.1,0.48972,0.00017,27.02457]
[1779941920888,34.3,72902.94,0.1,0.48972,0.00017,27.02457]
[1779941920889,34.3,72902.94,0.1,0.48972,0.00017,27.02457]
[1779941921081,34.3,72902.94,0.1,0.48972,0.00017,27.02457]
[1779941921147,34.3,72902.94,0.1,0.48972,0.00017,27.02457]
[1779941921161,34.3,72902.94,0.1,0.48972,0.00017,27.02457]
[1779941921235,34.3,72902.94,0.1,0.48972,0.00017,27.02457]
[1779941921218,34.3,72889.07,0.1,0.48734,0.00017,27.01479]
[1779941922624,34.31,72887.19,0.1,0.48701,0.00017,27.01339]
[1779941922750,34.31,72887.19,0.1,0.48701,0.00017,27.01339]
[1779941922773,34.31,72887.19,0.1,0.48701,0.00017,27.01339]
[1779941923022,34.31,72887.19,0.1,0.48701,0.00017,27.01339]
[1779941923216,34.31,72881.77,0.1,0.48608,0.00017,27.00926]
[1779941923334,34.31,72881.77,0.1,0.48608,0.00017,27.00926]
[1779941923385,34.31,72881.77,0.1,0.48608,0.00017,27.00926]
[1779941923451,34.31,72881.77,0.1,0.48608,0.00017,27.00926]
[1779941923608,34.31,72881.77,0.1,0.48608,0.00017,27.00926]
[1779941923668,34.31,72881.77,0.1,0.48608,0.00017,27.00926]
[1779941923686,34.31,72881.77,0.1,0.48608,0.00017,27.00926]
[1779941923746,34.31,72881.77,0.1,0.48608,0.00017,27.00926]
[1779941924107,34.31,72881.77,0.1,0.48608,0.00017,27.00926]
[1779941924117,34.31,72881.77,0.1,0.48608,0.00017,27.00926]
[1779941924129,34.31,72881.77,0.1,0.48608,0.00017,27.00926]
[1779941924185,34.31,72872.47,0.1,0.48449,0.00017,27.00183]
[1779941924578,34.31,72872.47,0.1,0.48449,0.00017,27.00183]
[1779941924717,34.31,72872.47,0.1,0.48449,0.00017,27.00183]
[1779941924786,34.31,72872.47,0.1,0.48449,0.00017,27.00183]
[1779941925192,34.31,72872.47,0.1,0.48449,0.00017,27.00183]
[1779941925220,34.31,72872.47,0.1,0.48449,0.00017,27.00183]
[1779941925437,34.31,72874.06,0.1,0.48476,0.00017,27.00314]
[1779941926270,34.31,72874.06,0.1,0.48476,0.00017,27.00314]
[1779941925803,34.31,72864.47,0.1,0.48312,0.00017,26.9951]
[1779941926503,34.31,72864.47,0.1,0.48312,0.00017,26.9951]
[1779941926619,34.31,72864.47,0.1,0.48312,0.00017,26.9951]
[1779941926646,34.31,72864.47,0.1,0.48312,0.00017,26.9951]
[1779941927153,34.31,72864.47,0.1,0.48312,0.00017,26.9951]
[1779941927722,34.31,72863.14,0.1,0.48289,0.00017,26.99395]
[1779941928508,34.31,72865.03,0.1,0.48321,0.00017,26.99558]
[1779941928791,34.31,72865.03,0.1,0.48321,0.00017,26.99558]
[1779941931524,34.31,72861.83,0.1,0.48267,0.00017,26.99281]
[1779941931812,34.31,72861.83,0.1,0.48267,0.00017,26.99281]
[1779941932590,34.31,72857.27,0.1,0.48189,0.00017,26.98877]
[1779941933333,34.31,72857.37,0.1,0.48191,0.00017,26.98886]
[1779941933947,34.31,72857.37,0.1,0.48191,0.00017,26.98886]
[1779941933981,34.31,72857.37,0.1,0.48191,0.00017,26.98886]
[1779941934011,34.31,72857.37,0.1,0.48191,0.00017,26.98886]
[1779941934098,34.31,72857.37,0.1,0.48191,0.00017,26.98886]
[1779941934171,34.31,72857.37,0.1,0.48191,0.00017,26.98886]
[1779941934214,34.31,72857.37,0.1,0.48191,0.00017,26.98886]
[1779941934276,34.32,72865.58,0.1,0.48331,0.00017,26.99607]
[1779941934661,34.32,72865.58,0.1,0.48331,0.00017,26.99607]
[1779941934866,34.32,72877.95,0.1,0.48544,0.00017,27.00628]
[1779941935561,34.32,72877.95,0.1,0.48544,0.00017,27.00628]
[1779941937842,34.33,72883.91,0.1,0.48647,0.00017,27.01096]
[1779941938619,34.34,72888.26,0.1,0.48722,0.00017,27.01424]
[1779941939141,34.34,72888.26,0.1,0.48722,0.00017,27.01424]
[1779941940488,34.34,72885.95,0.1,0.48683,0.00017,27.01252]
[1779941940815,34.34,72885.95,0.1,0.48683,0.00017,27.01252]
[1779941940837,34.34,72885.95,0.1,0.48683,0.00017,27.01252]
[1779941940880,34.34,72885.95,0.1,0.48683,0.00017,27.01252]
[1779941941193,34.34,72885.95,0.1,0.48683,0.00017,27.01252]
[1779941941293,34.34,72866.43,0.1,0.48348,0.00017,26.99685]
[1779941941416,34.34,72866.43,0.1,0.48348,0.00017,26.99685]
[1779941941915,34.34,72861.09,0.1,0.48257,0.00017,26.99224]
[1779941943192,34.34,72861.09,0.1,0.48257,0.00017,26.99224]
[1779941943282,34.34,72861.09,0.1,0.48257,0.00017,26.99224]
[1779941944216,34.34,72867.27,0.1,0.48363,0.00017,26.99757]
[1779941944588,34.34,72867.27,0.1,0.48363,0.00017,26.99757]
[1779941944653,34.34,72867.27,0.1,0.48363,0.00017,26.99757]
[1779941945702,34.34,72864.89,0.1,0.48322,0.00017,26.99554]
[1779941946579,34.34,72861.73,0.1,0.48268,0.00017,26.9928]
[1779941948584,34.34,72872.14,0.1,0.48446,0.00017,27.00164]
[1779941951801,34.34,72874.04,0.1,0.48479,0.00017,27.0032]
[1779941951997,34.34,72874.04,0.1,0.48479,0.00017,27.0032]
[1779941951999,34.35,72866.11,0.1,0.48343,0.00017,26.99659]
[1779941953818,34.35,72866.47,0.1,0.48349,0.00017,26.9969]
[1779941953852,34.35,72866.47,0.1,0.48349,0.00017,26.9969]
[1779941953969,34.35,72866.47,0.1,0.48349,0.00017,26.9969]
[1779941954132,34.35,72876.75,0.1,0.48526,0.00017,27.00539]
[1779941954980,34.35,72876.75,0.1,0.48526,0.00017,27.00539]
[1779941955012,34.35,72876.75,0.1,0.48526,0.00017,27.00539]
[1779941955249,34.35,72876.75,0.1,0.48526,0.00017,27.00539]
[1779941955325,34.35,72876.75,0.1,0.48526,0.00017,27.00539]
[1779941955277,34.35,72891.61,0.1,0.4878,0.00017,27.01672]
[1779941955373,34.35,72891.61,0.1,0.4878,0.00017,27.01672]
[1779941955386,34.35,72891.61,0.1,0.4878,0.00017,27.01672]
[1779941955392,34.35,72891.61,0.1,0.4878,0.00017,27.01672]
[1779941955546,34.35,72891.61,0.1,0.4878,0.00017,27.01672]
[1779941955549,34.35,72891.61,0.1,0.4878,0.00017,27.01672]
[1779941956019,34.35,72902.94,0.1,0.48975,0.00017,27.02463]
[1779941956463,34.35,72902.94,0.1,0.48975,0.00017,27.02463]
[1779941959352,34.36,72894.03,0.1,0.48822,0.00017,27.01848]
[1779941962372,34.36,72895.43,0.1,0.48847,0.00017,27.01948]
[1779941964480,34.36,72902.03,0.1,0.4896,0.00017,27.02403]
[1779941965013,34.36,72902.03,0.1,0.4896,0.00017,27.02403]
[1779941965032,34.36,72902.03,0.1,0.4896,0.00017,27.02403]
[1779941965094,34.36,72902.03,0.1,0.4896,0.00017,27.02403]
[1779941965504,34.36,72906.05,0.1,0.49029,0.00017,27.0267]
[1779941969649,34.37,72913.53,0.1,0.49157,0.00017,27.03145]
[1779941975153,34.37,72915.71,0.1,0.49195,0.00017,27.0298]
[1779941976640,34.37,72916.0,0.1,0.492,0.00017,27.02998]
[1779941977092,34.37,72916.0,0.1,0.492,0.00017,27.02998]
[1779941982203,34.37,72914.0,0.1,0.49165,0.00017,27.02876]
[1779941984703,34.37,72910.65,0.1,0.49108,0.00017,27.02668]
[1779941986805,34.38,72904.04,0.1,0.48995,0.00017,27.02241]
[1779941986831,34.38,72904.04,0.1,0.48995,0.00017,27.02241]
[1779941986993,34.38,72904.04,0.1,0.48995,0.00017,27.02241]
[1779941987171,34.38,72904.04,0.1,0.48995,0.00017,27.02241]
[1779941987253,34.38,72904.04,0.1,0.48995,0.00017,27.02241]
[1779941987333,34.38,72915.27,0.1,0.49187,0.00017,27.02954]
[1779941987410,34.38,72915.27,0.1,0.49187,0.00017,27.02954]
[1779941988106,34.38,72915.27,0.1,0.49187,0.00017,27.02954]
[1779941988108,34.38,72915.27,0.1,0.49187,0.00017,27.02954]
[1779941988994,34.38,72916.23,0.1,0.49204,0.00017,27.03012]
[1779941989154,34.38,72916.23,0.1,0.49204,0.00017,27.03012]
[1779941989289,34.38,72916.23,0.1,0.49204,0.00017,27.03012]
[1779941989373,34.38,72916.23,0.1,0.49204,0.00017,27.03012]
[1779941990490,34.38,72913.15,0.1,0.49151,0.00017,27.02824]
[1779941990544,34.38,72913.15,0.1,0.49151,0.00017,27.02824]
[1779941994407,34.38,72909.78,0.1,0.49093,0.00017,27.02613]
[1779941994438,34.38,72909.78,0.1,0.49093,0.00017,27.02613]
[1779941994489,34.38,72909.78,0.1,0.49093,0.00017,27.02613]
[1779941995302,34.38,72902.03,0.1,0.48961,0.00017,27.02107]
[1779941996549,34.38,72899.18,0.1,0.48912,0.00017,27.01913]
[1779941996583,34.38,72899.18,0.1,0.48912,0.00017,27.01913]
[1779941997111,34.38,72899.18,0.1,0.48912,0.00017,27.01913]
[1779941997316,34.38,72889.64,0.1,0.48748,0.00017,27.01235]
[1779941998040,34.38,72889.64,0.1,0.48748,0.00017,27.01235]
[1779941998322,34.38,72883.63,0.1,0.48646,0.00017,27.00785]
[1779942001127,34.38,72883.03,0.1,0.48636,0.00017,27.00739]
[1779942001343,34.38,72880.42,0.1,0.48591,0.00017,27.00537]
[1779942001994,34.38,72880.42,0.1,0.48591,0.00017,27.00537]
[1779942002003,34.38,72880.42,0.1,0.48591,0.00017,27.00537]
[1779942002196,34.38,72880.42,0.1,0.48591,0.00017,27.00537]
[1779942002226,34.38,72880.42,0.1,0.48591,0.00017,27.00537]
[1779942002258,34.38,72880.42,0.1,0.48591,0.00017,27.00537]
[1779942002350,34.38,72870.3,0.1,0.48418,0.00017,26.99723]
[1779942003192,34.38,72870.3,0.1,0.48418,0.00017,26.99723]
[1779942003357,34.38,72861.1,0.1,0.4826,0.00017,26.98938]
[1779942003890,34.38,72861.1,0.1,0.4826,0.00017,26.98938]
[1779942004239,34.38,72861.1,0.1,0.4826,0.00017,26.98938]
[1779942004249,34.38,72861.1,0.1,0.4826,0.00017,26.98938]
[1779942004365,34.38,72851.16,0.1,0.4809,0.00017,26.98042]
[1779942004763,34.38,72851.16,0.1,0.4809,0.00017,26.98042]
[1779942004878,34.38,72851.16,0.1,0.4809,0.00017,26.98042]
[1779942004975,34.38,72851.16,0.1,0.4809,0.00017,26.98042]
[1779942005420,34.38,72849.68,0.1,0.48065,0.00017,26.97905]
[1779942005470,34.38,72849.68,0.1,0.48065,0.00017,26.97905]
[1779942005536,34.38,72849.68,0.1,0.48065,0.00017,26.97905]
[1779942005818,34.38,72849.68,0.1,0.48065,0.00017,26.97905]
[1779942006517,34.38,72848.81,0.1,0.4805,0.00017,26.97824]
[1779942006625,34.38,72848.81,0.1,0.4805,0.00017,26.97824]
[1779942007343,34.38,72848.81,0.1,0.4805,0.00017,26.97824]
[1779942007573,34.39,72847.26,0.1,0.48024,0.00017,26.97678]
[1779942007824,34.39,72847.26,0.1,0.48024,0.00017,26.97678]
[1779942007895,34.39,72847.26,0.1,0.48024,0.00017,26.97678]
[1779942007956,34.39,72847.26,0.1,0.48024,0.00017,26.97678]
[1779942008535,34.39,72849.21,0.1,0.48057,0.00017,26.97861]
[1779942009480,34.39,72853.23,0.1,0.48126,0.00017,26.98233]
[1779942009783,34.39,72853.23,0.1,0.48126,0.00017,26.98233]
[1779942009995,34.39,72853.23,0.1,0.48126,0.00017,26.98233]
[1779942011104,34.39,72853.23,0.1,0.48126,0.00017,26.98233]
[1779942011136,34.39,72853.23,0.1,0.48126,0.00017,26.98233]
[1779942011214,34.39,72853.23,0.1,0.48126,0.00017,26.98233]
[1779942011457,34.38,72857.19,0.1,0.48193,0.00017,26.98592]
[1779942011711,34.38,72857.19,0.1,0.48193,0.00017,26.98592]
[1779942011735,34.38,72857.19,0.1,0.48193,0.00017,26.98592]
[1779942011863,34.38,72857.19,0.1,0.48193,0.00017,26.98592]
[1779942012073,34.38,72857.19,0.1,0.48193,0.00017,26.98592]
[1779942012185,34.38,72857.19,0.1,0.48193,0.00017,26.98592]
[1779942013806,34.38,72864.04,0.1,0.48311,0.00017,26.99193]
[1779942014094,34.38,72864.04,0.1,0.48311,0.00017,26.99193]
[1779942016115,34.38,72864.83,0.1,0.48324,0.00017,26.99261]
[1779942016507,34.38,72862.8,0.1,0.4829,0.00017,26.99086]
[1779942019626,34.38,72857.47,0.1,0.48198,0.00017,26.98617]
[1779942020350,34.38,72857.47,0.1,0.48198,0.00017,26.98617]
[1779942020627,34.38,72858.99,0.1,0.48224,0.00017,26.98752]
[1779942020942,34.38,72858.99,0.1,0.48224,0.00017,26.98752]
[1779942020981,34.38,72858.99,0.1,0.48224,0.00017,26.98752]
[1779942022001,34.38,72855.33,0.1,0.48162,0.00017,26.98424]
[1779942022014,34.38,72855.33,0.1,0.48162,0.00017,26.98424]
[1779942025263,34.38,72849.52,0.1,0.48062,0.00017,26.9789]
[1779942025290,34.38,72849.52,0.1,0.48062,0.00017,26.9789]
[1779942025318,34.38,72849.52,0.1,0.48062,0.00017,26.9789]
[1779942026547,34.38,72858.08,0.1,0.48209,0.00017,26.98671]
[1779942031239,34.38,72861.53,0.1,0.48268,0.00017,26.98976]
[1779942031243,34.38,72861.53,0.1,0.48268,0.00017,26.98976]
[1779942033507,34.38,72863.06,0.1,0.48294,0.00017,26.9881]
[1779942033508,34.38,72863.06,0.1,0.48294,0.00017,26.9881]
[1779942033549,34.38,72863.06,0.1,0.48294,0.00017,26.9881]
[1779942033631,34.38,72863.06,0.1,0.48294,0.00017,26.9881]
[1779942033834,34.38,72863.06,0.1,0.48294,0.00017,26.9881]
[1779942034044,34.38,72863.06,0.1,0.48294,0.00017,26.9881]
[1779942034084,34.38,72864.36,0.1,0.48316,0.00017,26.98923]
[1779942034634,34.38,72877.48,0.1,0.4854,0.00017,27.00008]
[1779942036007,34.38,72877.48,0.1,0.4854,0.00017,27.00008]
[1779942036021,34.38,72877.48,0.1,0.4854,0.00017,27.00008]
[1779942036115,34.38,72880.28,0.1,0.48588,0.00017,27.00228]
[1779942036618,34.38,72880.28,0.1,0.48588,0.00017,27.00228]
[1779942037292,34.38,72877.04,0.1,0.48533,0.00017,26.99972]
[1779942037514,34.38,72877.04,0.1,0.48533,0.00017,26.99972]
[1779942037656,34.38,72870.05,0.1,0.48413,0.00017,26.99403]
[1779942038645,34.38,72870.05,0.1,0.48413,0.00017,26.99403]
[1779942044757,34.38,72868.2,0.1,0.48381,0.00017,26.99248]
[1779942045398,34.38,72868.2,0.1,0.48381,0.00017,26.99248]
[1779942045667,34.38,72869.6,0.1,0.48405,0.00017,26.99365]
[1779942048408,34.38,72865.74,0.1,0.48339,0.00017,26.99039]
[1779942048673,34.38,72866.16,0.1,0.48346,0.00017,26.99075]
[1779942048679,34.38,72866.16,0.1,0.48346,0.00017,26.99075]
[1779942048818,34.38,72866.16,0.1,0.48346,0.00017,26.99075]
[1779942048826,34.38,72866.16,0.1,0.48346,0.00017,26.99075]
[1779942049194,34.38,72866.16,0.1,0.48346,0.00017,26.99075]
[1779942049384,34.38,72866.16,0.1,0.48346,0.00017,26.99075]
[1779942049435,34.38,72865.99,0.1,0.48343,0.00017,26.9906]
[1779942049750,34.38,72855.35,0.1,0.48161,0.00017,26.98126]
[1779942053524,34.38,72851.7,0.1,0.48098,0.00017,26.97792]
[1779942053730,34.38,72851.7,0.1,0.48098,0.00017,26.97792]
[1779942057733,34.38,72848.27,0.1,0.4804,0.00017,26.97472]
[1779942062595,34.38,72849.43,0.1,0.4806,0.00017,26.97581]
[1779942062673,34.38,72849.43,0.1,0.4806,0.00017,26.97581]
[1779942062738,34.38,72849.43,0.1,0.4806,0.00017,26.97581]
[1779942062750,34.38,72849.43,0.1,0.4806,0.00017,26.97581]
[1779942063014,34.38,72849.43,0.1,0.4806,0.00017,26.97581]
[1779942063025,34.38,72849.43,0.1,0.4806,0.00017,26.97581]
[1779942063091,34.38,72849.43,0.1,0.4806,0.00017,26.97581]
[1779942064254,34.38,72847.25,0.1,0.48022,0.00017,26.97376]
[1779942064280,34.38,72837.38,0.1,0.47853,0.00017,26.9642]
[1779942066479,34.38,72833.58,0.1,0.47788,0.00017,26.96039]
[1779942066513,34.38,72833.58,0.1,0.47788,0.00017,26.96039]
[1779942066522,34.38,72833.58,0.1,0.47788,0.00017,26.96039]
[1779942066623,34.38,72833.58,0.1,0.47788,0.00017,26.96039]
[1779942066965,34.38,72833.58,0.1,0.47788,0.00017,26.96039]
[1779942067025,34.38,72833.58,0.1,0.47788,0.00017,26.96039]
[1779942067080,34.38,72826.02,0.1,0.47659,0.00017,26.95259]
[1779942067736,34.38,72826.02,0.1,0.47659,0.00017,26.95259]
[1779942067874,34.38,72826.02,0.1,0.47659,0.00017,26.95259]
[1779942068082,34.38,72826.02,0.1,0.47659,0.00017,26.95259]
[1779942068282,34.38,72826.02,0.1,0.47659,0.00017,26.95259]
[1779942068492,34.38,72825.27,0.1,0.47646,0.00017,26.95181]
[1779942068766,34.38,72825.27,0.1,0.47646,0.00017,26.95181]
[1779942068812,34.38,72825.27,0.1,0.47646,0.00017,26.95181]
[1779942069160,34.38,72825.27,0.1,0.47646,0.00017,26.95181]
[1779942069475,34.38,72844.01,0.1,0.47967,0.00017,26.97069]
[1779942070132,34.38,72844.01,0.1,0.47967,0.00017,26.97069]
[1779942070203,34.38,72845.33,0.1,0.4799,0.00017,26.97196]
[1779942070640,34.38,72845.33,0.1,0.4799,0.00017,26.97196]
[1779942070882,34.38,72845.33,0.1,0.4799,0.00017,26.97196]
[1779942070940,34.38,72845.33,0.1,0.4799,0.00017,26.97196]
[1779942071068,34.38,72845.33,0.1,0.4799,0.00017,26.97196]
[1779942071456,34.38,72845.33,0.1,0.4799,0.00017,26.97196]
[1779942071561,34.38,72844.78,0.1,0.47981,0.00017,26.97143]
[1779942071753,34.38,72844.78,0.1,0.47981,0.00017,26.97143]
[1779942071757,34.38,72844.78,0.1,0.47981,0.00017,26.97143]
[1779942071878,34.38,72844.78,0.1,0.47981,0.00017,26.97143]
[1779942072157,34.38,72844.78,0.1,0.47981,0.00017,26.97143]
[1779942072219,34.38,72888.77,0.1,0.48734,0.00017,27.00873]
[1779942072712,34.38,72888.77,0.1,0.48734,0.00017,27.00873]
[1779942073561,34.38,72884.78,0.1,0.48665,0.00017,27.00575]
[1779942073787,34.38,72884.78,0.1,0.48665,0.00017,27.00575]
[1779942073973,34.38,72884.78,0.1,0.48665,0.00017,27.00575]
[1779942074455,34.38,72884.78,0.1,0.48665,0.00017,27.00575]
[1779942074408,34.38,72881.77,0.1,0.48614,0.00017,27.00344]
[1779942074578,34.38,72881.77,0.1,0.48614,0.00017,27.00344]
[1779942074654,34.38,72881.77,0.1,0.48614,0.00017,27.00344]
[1779942074891,34.38,72881.77,0.1,0.48614,0.00017,27.00344]
[1779942075049,34.38,72881.77,0.1,0.48614,0.00017,27.00344]
[1779942075105,34.38,72881.77,0.1,0.48614,0.00017,27.00344]
[1779942075129,34.38,72881.77,0.1,0.48614,0.00017,27.00344]
[1779942075159,34.38,72881.77,0.1,0.48614,0.00017,27.00344]
[1779942075297,34.38,72881.77,0.1,0.48614,0.00017,27.00344]
[1779942075364,34.38,72864.85,0.1,0.48324,0.00017,26.98964]
[1779942075794,34.38,72864.85,0.1,0.48324,0.00017,26.98964]
[1779942075864,34.38,72864.85,0.1,0.48324,0.00017,26.98964]
[1779942076168,34.38,72847.72,0.1,0.48031,0.00017,26.97423]
[1779942076614,34.38,72847.72,0.1,0.48031,0.00017,26.97423]
[1779942076622,34.38,72847.72,0.1,0.48031,0.00017,26.97423]
[1779942077016,34.38,72847.72,0.1,0.48031,0.00017,26.97423]
[1779942077955,34.38,72853.43,0.1,0.48129,0.00017,26.97953]
[1779942079387,34.38,72853.43,0.1,0.48129,0.00017,26.97953]
[1779942079397,34.38,72853.43,0.1,0.48129,0.00017,26.97953]
[1779942079594,34.38,72851.27,0.1,0.48092,0.00017,26.97754]
[1779942079598,34.38,72851.27,0.1,0.48092,0.00017,26.97754]
[1779942079669,34.38,72851.27,0.1,0.48092,0.00017,26.97754]
[1779942079747,34.38,72851.27,0.1,0.48092,0.00017,26.97754]
[1779942079748,34.38,72851.27,0.1,0.48092,0.00017,26.97754]
[1779942079982,34.38,72851.27,0.1,0.48092,0.00017,26.97754]
[1779942080096,34.38,72851.27,0.1,0.48092,0.00017,26.97754]
[1779942080100,34.38,72851.27,0.1,0.48092,0.00017,26.97754]
[1779942080384,34.38,72851.27,0.1,0.48092,0.00017,26.97754]
[1779942080396,34.38,72872.82,0.1,0.48461,0.00017,26.99632]
[1779942080880,34.38,72872.82,0.1,0.48461,0.00017,26.99632]
[1779942081158,34.38,72872.82,0.1,0.48461,0.00017,26.99632]
[1779942081233,34.38,72883.2,0.1,0.48638,0.00017,27.00454]
[1779942081625,34.38,72883.2,0.1,0.48638,0.00017,27.00454]
[1779942081641,34.38,72883.2,0.1,0.48638,0.00017,27.00454]
[1779942081674,34.38,72883.2,0.1,0.48638,0.00017,27.00454]
[1779942081718,34.38,72883.2,0.1,0.48638,0.00017,27.00454]
[1779942081983,34.38,72883.2,0.1,0.48638,0.00017,27.00454]
[1779942082066,34.38,72883.2,0.1,0.48638,0.00017,27.00454]
[1779942082121,34.38,72883.2,0.1,0.48638,0.00017,27.00454]
[1779942082154,34.38,72883.2,0.1,0.48638,0.00017,27.00454]
[1779942082209,34.38,72883.2,0.1,0.48638,0.00017,27.00454]
[1779942082308,34.38,72883.2,0.1,0.48638,0.00017,27.00454]
[1779942082481,34.38,72884.26,0.1,0.48657,0.00017,27.00535]
[1779942082733,34.38,72884.26,0.1,0.48657,0.00017,27.00535]
[1779942082794,34.38,72884.26,0.1,0.48657,0.00017,27.00535]
[1779942082860,34.38,72884.26,0.1,0.48657,0.00017,27.00535]
[1779942083069,34.38,72884.26,0.1,0.48657,0.00017,27.00535]
[1779942083141,34.39,72862.84,0.1,0.4829,0.00017,26.98792]
[1779942083893,34.39,72862.84,0.1,0.4829,0.00017,26.98792]
[1779942084187,34.39,72862.84,0.1,0.4829,0.00017,26.98792]
[1779942084194,34.39,72862.84,0.1,0.4829,0.00017,26.98792]
[1779942084374,34.39,72858.47,0.1,0.48215,0.00017,26.98408]
[1779942084615,34.39,72858.47,0.1,0.48215,0.00017,26.98408]
[1779942084695,34.39,72858.47,0.1,0.48215,0.00017,26.98408]
[1779942084897,34.39,72858.47,0.1,0.48215,0.00017,26.98408]
[1779942085352,34.39,72858.47,0.1,0.48215,0.00017,26.98408]
[1779942085354,34.39,72864.54,0.1,0.48319,0.00017,26.98939]
[1779942088319,34.39,72869.35,0.1,0.48402,0.00017,26.99346]
[1779942090218,34.39,72872.09,0.1,0.48449,0.00017,26.99573]
[1779942090226,34.39,72872.09,0.1,0.48449,0.00017,26.99573]
[1779942090454,34.39,72872.09,0.1,0.48449,0.00017,26.99573]
[1779942091064,34.39,72871.83,0.1,0.48444,0.00017,26.99254]
[1779942092741,34.39,72873.15,0.1,0.48466,0.00017,26.99362]
[1779942092796,34.39,72873.15,0.1,0.48466,0.00017,26.99362]
[1779942093447,34.39,72873.15,0.1,0.48466,0.00017,26.99362]
[1779942093421,34.39,72870.27,0.1,0.48417,0.00017,26.99125]
[1779942093851,34.39,72870.27,0.1,0.48417,0.00017,26.99125]
[1779942093914,34.39,72870.27,0.1,0.48417,0.00017,26.99125]
[1779942093942,34.39,72870.27,0.1,0.48417,0.00017,26.99125]
[1779942093951,34.39,72870.27,0.1,0.48417,0.00017,26.99125]
[1779942094085,34.39,72864.16,0.1,0.48313,0.00017,26.98609]
[1779942095191,34.39,72864.16,0.1,0.48313,0.00017,26.98609]
[1779942095716,34.39,72859.71,0.1,0.48237,0.00017,26.98221]
[1779942095727,34.39,72859.71,0.1,0.48237,0.00017,26.98221]
[1779942095849,34.39,72859.71,0.1,0.48237,0.00017,26.98221]
[1779942095887,34.39,72859.71,0.1,0.48237,0.00017,26.98221]
[1779942095981,34.39,72859.71,0.1,0.48237,0.00017,26.98221]
[1779942096068,34.39,72859.71,0.1,0.48237,0.00017,26.98221]
[1779942096089,34.39,72859.71,0.1,0.48237,0.00017,26.98221]
[1779942096139,34.39,72859.71,0.1,0.48237,0.00017,26.98221]
[1779942096268,34.39,72859.71,0.1,0.48237,0.00017,26.98221]
[1779942096375,34.39,72859.71,0.1,0.48237,0.00017,26.98221]
[1779942096453,34.39,72847.95,0.1,0.48035,0.00017,26.97149]
[1779942097249,34.39,72847.95,0.1,0.48035,0.00017,26.97149]
[1779942097310,34.39,72847.95,0.1,0.48035,0.00017,26.97149]
[1779942097349,34.39,72838.0,0.1,0.47865,0.00017,26.96188]
[1779942097631,34.39,72838.0,0.1,0.47865,0.00017,26.96188]
[1779942098225,34.39,72838.0,0.1,0.47865,0.00017,26.96188]
[1779942098230,34.39,72838.0,0.1,0.47865,0.00017,26.96188]
[1779942098519,34.39,72838.03,0.1,0.47866,0.00017,26.96191]
[1779942099035,34.39,72838.03,0.1,0.47866,0.00017,26.96191]
[1779942100530,34.39,72838.77,0.1,0.47878,0.00017,26.96264]
[1779942100614,34.39,72838.77,0.1,0.47878,0.00017,26.96264]
[1779942102039,34.39,72835.64,0.1,0.47825,0.00017,26.95953]
[1779942102269,34.39,72835.64,0.1,0.47825,0.00017,26.95953]
[1779942103348,34.39,72833.9,0.1,0.47795,0.00017,26.95777]
[1779942103428,34.39,72833.9,0.1,0.47795,0.00017,26.95777]
[1779942103842,34.39,72828.39,0.1,0.47701,0.00017,26.95213]
[1779942105534,34.39,72819.93,0.1,0.47556,0.00017,26.94318]
[1779942105590,34.39,72819.93,0.1,0.47556,0.00017,26.94318]
[1779942105612,34.39,72819.93,0.1,0.47556,0.00017,26.94318]
[1779942105623,34.39,72819.93,0.1,0.47556,0.00017,26.94318]
[1779942105770,34.39,72819.93,0.1,0.47556,0.00017,26.94318]
[1779942106003,34.39,72819.93,0.1,0.47556,0.00017,26.94318]
[1779942106030,34.39,72819.93,0.1,0.47556,0.00017,26.94318]
[1779942106092,34.39,72819.93,0.1,0.47556,0.00017,26.94318]
[1779942106171,34.39,72812.19,0.1,0.47424,0.00017,26.93468]
[1779942108732,34.4,72812.08,0.1,0.47422,0.00017,26.93457]
[1779942109156,34.4,72812.08,0.1,0.47422,0.00017,26.93457]
[1779942110130,34.4,72807.75,0.1,0.47348,0.00017,26.92969]
[1779942110658,34.4,72806.31,0.1,0.47324,0.00017,26.92805]
[1779942111206,34.4,72813.35,0.1,0.47444,0.00017,26.93601]
[1779942112212,34.4,72813.35,0.1,0.47444,0.00017,26.93601]
[1779942112342,34.4,72813.35,0.1,0.47444,0.00017,26.93601]
[1779942114559,34.41,72804.91,0.1,0.473,0.00017,26.92647]
[1779942116263,34.41,72804.53,0.1,0.47294,0.00017,26.92604]
[1779942116338,34.41,72804.53,0.1,0.47294,0.00017,26.92604]
[1779942116880,34.41,72801.56,0.1,0.47243,0.00017,26.92259]
[1779942117049,34.41,72801.56,0.1,0.47243,0.00017,26.92259]
[1779942120674,34.41,72808.54,0.1,0.47363,0.00017,26.93067]
[1779942121333,34.41,72808.54,0.1,0.47363,0.00017,26.93067]
[1779942121373,34.41,72808.54,0.1,0.47363,0.00017,26.93067]
[1779942121474,34.42,72814.98,0.1,0.47474,0.00017,26.93788]
[1779942122234,34.42,72814.98,0.1,0.47474,0.00017,26.93788]
[1779942122248,34.42,72814.98,0.1,0.47474,0.00017,26.93788]
[1779942122291,34.42,72821.79,0.1,0.4759,0.00017,26.94528]
[1779942123655,34.42,72823.64,0.1,0.47622,0.00017,26.94726]
[1779942123665,34.42,72823.64,0.1,0.47622,0.00017,26.94726]
[1779942123830,34.42,72823.64,0.1,0.47622,0.00017,26.94726]
[1779942125060,34.42,72823.85,0.1,0.47626,0.00017,26.94749]
[1779942125862,34.42,72825.18,0.1,0.47649,0.00017,26.9489]
[1779942125878,34.42,72825.18,0.1,0.47649,0.00017,26.9489]
[1779942126420,34.42,72825.18,0.1,0.47649,0.00017,26.9489]
[1779942126434,34.42,72825.18,0.1,0.47649,0.00017,26.9489]
[1779942126481,34.42,72825.18,0.1,0.47649,0.00017,26.9489]
[1779942126541,34.42,72825.18,0.1,0.47649,0.00017,26.9489]
[1779942126727,34.42,72825.11,0.1,0.47648,0.00017,26.94883]
[1779942126806,34.42,72825.11,0.1,0.47648,0.00017,26.94883]
[1779942126884,34.42,72825.11,0.1,0.47648,0.00017,26.94883]
[1779942127136,34.42,72825.11,0.1,0.47648,0.00017,26.94883]
[1779942127326,34.42,72831.45,0.1,0.47756,0.00017,26.9554]
[1779942127815,34.42,72831.45,0.1,0.47756,0.00017,26.9554]
[1779942127832,34.42,72831.45,0.1,0.47756,0.00017,26.9554]
[1779942128397,34.42,72831.45,0.1,0.47756,0.00017,26.9554]
[1779942128455,34.42,72831.45,0.1,0.47756,0.00017,26.9554]
[1779942128432,34.42,72825.22,0.1,0.4765,0.00017,26.94895]
[1779942129340,34.42,72818.32,0.1,0.47532,0.00017,26.94158]
[1779942130021,34.42,72818.32,0.1,0.47532,0.00017,26.94158]
[1779942130292,34.42,72818.32,0.1,0.47532,0.00017,26.94158]
[1779942130314,34.42,72818.32,0.1,0.47532,0.00017,26.94158]
[1779942131639,34.43,72823.66,0.1,0.47623,0.00017,26.94732]
[1779942132564,34.43,72824.5,0.1,0.47638,0.00017,26.94821]
[1779942132860,34.43,72824.5,0.1,0.47638,0.00017,26.94821]
[1779942135383,34.43,72833.02,0.1,0.47784,0.00017,26.95703]
[1779942135589,34.43,72833.02,0.1,0.47784,0.00017,26.95703]
[1779942136000,34.43,72833.02,0.1,0.47784,0.00017,26.95703]
[1779942136310,34.43,72833.02,0.1,0.47784,0.00017,26.95703]
[1779942136390,34.43,72839.37,0.1,0.47892,0.00017,26.96336]
[1779942137102,34.43,72839.37,0.1,0.47892,0.00017,26.96336]
[1779942138550,34.43,72839.23,0.1,0.4789,0.00017,26.96323]
[1779942138405,34.43,72831.89,0.1,0.47764,0.00017,26.95588]
[1779942141238,34.43,72830.14,0.1,0.47735,0.00017,26.9541]
[1779942141256,34.43,72830.14,0.1,0.47735,0.00017,26.9541]
[1779942143443,34.43,72818.19,0.1,0.47531,0.00017,26.94148]
[1779942145055,34.44,72815.96,0.1,0.47493,0.00017,26.93905]
[1779942148478,34.44,72822.12,0.1,0.47598,0.00017,26.94573]
[1779942152931,34.44,72821.35,0.1,0.47585,0.00017,26.94195]
[1779942153209,34.44,72821.35,0.1,0.47585,0.00017,26.94195]
[1779942153254,34.44,72821.35,0.1,0.47585,0.00017,26.94195]
[1779942153513,34.45,72814.15,0.1,0.47462,0.00017,26.93412]
[1779942154328,34.45,72814.15,0.1,0.47462,0.00017,26.93412]
[1779942157542,34.45,72822.14,0.1,0.47599,0.00017,26.94282]
[1779942160267,34.45,72822.11,0.1,0.47599,0.00017,26.94279]
[1779942160271,34.45,72822.11,0.1,0.47599,0.00017,26.94279]
[1779942160394,34.45,72822.11,0.1,0.47599,0.00017,26.94279]
[1779942160856,34.45,72823.79,0.1,0.47628,0.00017,26.94458]
[1779942161759,34.45,72823.79,0.1,0.47628,0.00017,26.94458]
[1779942161803,34.45,72823.79,0.1,0.47628,0.00017,26.94458]
[1779942162580,34.46,72816.09,0.1,0.47497,0.00017,26.9363]
[1779942164053,34.46,72816.09,0.1,0.47497,0.00017,26.9363]
[1779942164719,34.46,72814.64,0.1,0.47472,0.00017,26.93471]
[1779942166517,34.46,72814.55,0.1,0.47471,0.00017,26.93462]
[1779942167615,34.46,72800.59,0.1,0.47233,0.00017,26.91876]
[1779942169167,34.46,72800.59,0.1,0.47233,0.00017,26.91876]
[1779942173064,34.47,72798.31,0.1,0.47195,0.00017,26.91612]
[1779942175151,34.47,72796.39,0.1,0.47162,0.00017,26.91385]
[1779942180706,34.47,72798.25,0.1,0.47194,0.00017,26.91607]
[1779942182700,34.47,72799.03,0.1,0.47207,0.00017,26.91699]
[1779942182886,34.47,72799.03,0.1,0.47207,0.00017,26.91699]
[1779942183119,34.47,72799.03,0.1,0.47207,0.00017,26.91699]
[1779942183986,34.47,72798.31,0.1,0.47195,0.00017,26.91614]
[1779942184352,34.47,72798.31,0.1,0.47195,0.00017,26.91614]
[1779942184976,34.47,72800.34,0.1,0.4723,0.00017,26.91853]
[1779942186289,34.47,72802.97,0.1,0.47275,0.00017,26.9216]
[1779942187414,34.47,72805.99,0.1,0.47326,0.00017,26.92508]
[1779942187496,34.47,72805.99,0.1,0.47326,0.00017,26.92508]
[1779942187881,34.47,72809.61,0.1,0.47388,0.00017,26.92919]
[1779942188086,34.47,72809.61,0.1,0.47388,0.00017,26.92919]
[1779942188340,34.47,72809.61,0.1,0.47388,0.00017,26.92919]
[1779942188903,34.48,72803.98,0.1,0.47292,0.00017,26.92278]
[1779942188909,34.48,72805.61,0.1,0.4732,0.00017,26.92465]
[1779942192528,34.48,72806.55,0.1,0.47336,0.00017,26.92573]
[1779942193800,34.48,72796.34,0.1,0.47162,0.00017,26.91382]
[1779942198828,34.47,72797.57,0.1,0.47183,0.00017,26.91528]
[1779942201452,34.47,72793.99,0.1,0.47121,0.00017,26.911]
[1779942201458,34.47,72793.99,0.1,0.47121,0.00017,26.911]
[1779942201466,34.47,72793.99,0.1,0.47121,0.00017,26.911]
[1779942201477,34.47,72793.99,0.1,0.47121,0.00017,26.911]
[1779942201579,34.47,72793.99,0.1,0.47121,0.00017,26.911]
[1779942201551,34.47,72791.04,0.1,0.47071,0.00017,26.90743]
[1779942201639,34.47,72791.04,0.1,0.47071,0.00017,26.90743]
[1779942201728,34.47,72791.04,0.1,0.47071,0.00017,26.90743]
[1779942201773,34.47,72791.04,0.1,0.47071,0.00017,26.90743]
[1779942202478,34.47,72791.04,0.1,0.47071,0.00017,26.90743]
[1779942202484,34.47,72791.04,0.1,0.47071,0.00017,26.90743]
[1779942202696,34.47,72786.04,0.1,0.46986,0.00017,26.90128]
[1779942202706,34.47,72786.04,0.1,0.46986,0.00017,26.90128]
[1779942202736,34.47,72786.04,0.1,0.46986,0.00017,26.90128]
[1779942203488,34.47,72786.04,0.1,0.46986,0.00017,26.90128]
[1779942203580,34.47,72788.81,0.1,0.47033,0.00017,26.9047]
[1779942203709,34.47,72788.81,0.1,0.47033,0.00017,26.9047]
[1779942203729,34.47,72788.81,0.1,0.47033,0.00017,26.9047]
[1779942203960,34.47,72788.81,0.1,0.47033,0.00017,26.9047]
[1779942204198,34.47,72788.81,0.1,0.47033,0.00017,26.9047]
[1779942204883,34.47,72795.02,0.1,0.47139,0.00017,26.91223]
[1779942209918,34.47,72796.76,0.1,0.47168,0.00017,26.9143]
[1779942211744,34.47,72797.7,0.1,0.47184,0.00017,26.91541]
[1779942211934,34.47,72797.52,0.1,0.47181,0.00017,26.91221]
[1779942213726,34.47,72796.74,0.1,0.47168,0.00017,26.91128]
[1779942213733,34.47,72796.74,0.1,0.47168,0.00017,26.91128]
[1779942213887,34.47,72796.74,0.1,0.47168,0.00017,26.91128]
[1779942213906,34.47,72796.74,0.1,0.47168,0.00017,26.91128]
[1779942213929,34.47,72796.74,0.1,0.47168,0.00017,26.91128]
[1779942215870,34.47,72795.19,0.1,0.47141,0.00017,26.90943]
[1779942215965,34.47,72801.2,0.1,0.47244,0.00017,26.91654]
[1779942216984,34.47,72801.2,0.1,0.47244,0.00017,26.91654]
[1779942217039,34.47,72801.26,0.1,0.47245,0.00017,26.91662]
[1779942222640,34.47,72805.12,0.1,0.47311,0.00017,26.92109]
[1779942222714,34.47,72801.86,0.1,0.47255,0.00017,26.91732]
[1779942224121,34.47,72798.22,0.1,0.47193,0.00017,26.91305]
[1779942225925,34.47,72794.49,0.1,0.47129,0.00017,26.90861]
[1779942227779,34.47,72797.93,0.1,0.47188,0.00017,26.9127]
[1779942233360,34.47,72795.68,0.1,0.47149,0.00017,26.91001]
[1779942233388,34.47,72795.68,0.1,0.47149,0.00017,26.91001]
[1779942233453,34.47,72793.76,0.1,0.47116,0.00017,26.9077]
[1779942234000,34.47,72793.76,0.1,0.47116,0.00017,26.9077]
[1779942234237,34.47,72793.76,0.1,0.47116,0.00017,26.9077]
[1779942234689,34.47,72793.76,0.1,0.47116,0.00017,26.9077]
[1779942234627,34.47,72786.31,0.1,0.46989,0.00017,26.89858]
[1779942235192,34.47,72786.31,0.1,0.46989,0.00017,26.89858]
[1779942235477,34.47,72786.31,0.1,0.46989,0.00017,26.89858]
[1779942236109,34.47,72795.64,0.1,0.47148,0.00017,26.90995]
[1779942239119,34.47,72794.79,0.1,0.47134,0.00017,26.90893]
[1779942239131,34.47,72795.72,0.1,0.4715,0.00017,26.91005]
[1779942243159,34.47,72803.13,0.1,0.47276,0.00017,26.91876]
[1779942248195,34.46,72809.78,0.1,0.47389,0.00017,26.92634]
[1779942250854,34.46,72812.48,0.1,0.47435,0.00017,26.92935]
[1779942251433,34.46,72812.48,0.1,0.47435,0.00017,26.92935]
[1779942251655,34.46,72812.48,0.1,0.47435,0.00017,26.92935]
[1779942252206,34.46,72816.5,0.1,0.47504,0.00017,26.93378]
[1779942252223,34.46,72822.93,0.1,0.47613,0.00017,26.94071]
[1779942254734,34.46,72825.33,0.1,0.47654,0.00017,26.94324]
[1779942255247,34.46,72825.33,0.1,0.47654,0.00017,26.94324]
[1779942260403,34.46,72829.17,0.1,0.4772,0.00017,26.94723]
[1779942260498,34.46,72831.6,0.1,0.47761,0.00017,26.94972]
[1779942260922,34.46,72831.6,0.1,0.47761,0.00017,26.94972]
[1779942260942,34.46,72831.6,0.1,0.47761,0.00017,26.94972]
[1779942261087,34.46,72831.6,0.1,0.47761,0.00017,26.94972]
[1779942262267,34.46,72831.62,0.1,0.47762,0.00017,26.94974]
[1779942264822,34.46,72831.04,0.1,0.47752,0.00017,26.94915]
[1779942264825,34.46,72831.04,0.1,0.47752,0.00017,26.94915]
[1779942265162,34.46,72831.04,0.1,0.47752,0.00017,26.94915]
[1779942265254,34.46,72831.04,0.1,0.47752,0.00017,26.94915]
[1779942266293,34.46,72826.2,0.1,0.47669,0.00017,26.94415]
[1779942266732,34.46,72821.08,0.1,0.47582,0.00017,26.93874]
[1779942266867,34.46,72821.08,0.1,0.47582,0.00017,26.93874]
[1779942267398,34.46,72807.68,0.1,0.47353,0.00017,26.92396]
[1779942268783,34.46,72801.95,0.1,0.47255,0.00017,26.91737]
[1779942270575,34.46,72802.1,0.1,0.47258,0.00017,26.91754]
[1779942271343,34.46,72801.83,0.1,0.47253,0.00017,26.91722]
[1779942272492,34.46,72797.5,0.1,0.47179,0.00017,26.90914]
[1779942278299,34.46,72800.95,0.1,0.47237,0.00017,26.91319]
[1779942283055,34.46,72799.39,0.1,0.47211,0.00017,26.91135]
[1779942288477,34.45,72801.3,0.1,0.47243,0.00017,26.91357]
[1779942289905,34.45,72799.79,0.1,0.47217,0.00017,26.9118]
[1779942290626,34.45,72799.79,0.1,0.47217,0.00017,26.9118]
[1779942290680,34.45,72796.39,0.1,0.47159,0.00017,26.90777]
[1779942290855,34.45,72796.39,0.1,0.47159,0.00017,26.90777]
[1779942291524,34.45,72796.39,0.1,0.47159,0.00017,26.90777]
[1779942291636,34.45,72796.39,0.1,0.47159,0.00017,26.90777]
[1779942291654,34.45,72796.39,0.1,0.47159,0.00017,26.90777]
[1779942291712,34.45,72790.38,0.1,0.47056,0.00017,26.90051]
[1779942291873,34.45,72790.38,0.1,0.47056,0.00017,26.90051]
[1779942291964,34.45,72790.38,0.1,0.47056,0.00017,26.90051]
[1779942292004,34.45,72790.38,0.1,0.47056,0.00017,26.90051]
[1779942292680,34.45,72790.38,0.1,0.47056,0.00017,26.90051]
[1779942292720,34.45,72782.26,0.1,0.46918,0.00017,26.89042]
[1779942293179,34.45,72782.26,0.1,0.46918,0.00017,26.89042]
[1779942294690,34.45,72781.11,0.1,0.46898,0.00017,26.88896]
[1779942294775,34.45,72780.81,0.1,0.46893,0.00017,26.88858]
[1779942295952,34.45,72783.04,0.1,0.46931,0.00017,26.8914]
[1779942296191,34.45,72783.04,0.1,0.46931,0.00017,26.8914]
[1779942296542,34.45,72789.06,0.1,0.47033,0.00017,26.89888]
[1779942300102,34.45,72792.09,0.1,0.47085,0.00017,26.90258]
[1779942300114,34.45,72792.09,0.1,0.47085,0.00017,26.90258]
[1779942304191,34.45,72785.76,0.1,0.46977,0.00017,26.8948]
[1779942305170,34.45,72782.64,0.1,0.46924,0.00017,26.89089]
[1779942306468,34.45,72779.93,0.1,0.46878,0.00017,26.88746]
[1779942306563,34.45,72779.93,0.1,0.46878,0.00017,26.88746]
[1779942306747,34.45,72779.93,0.1,0.46878,0.00017,26.88746]
[1779942306636,34.45,72762.17,0.1,0.46574,0.00017,26.86406]
[1779942306898,34.45,72762.17,0.1,0.46574,0.00017,26.86406]
[1779942306953,34.45,72762.17,0.1,0.46574,0.00017,26.86406]
[1779942307046,34.45,72762.17,0.1,0.46574,0.00017,26.86406]
[1779942307227,34.45,72762.17,0.1,0.46574,0.00017,26.86406]
[1779942307382,34.45,72762.17,0.1,0.46574,0.00017,26.86406]
[1779942307626,34.45,72755.33,0.1,0.46457,0.00017,26.85462]
[1779942307747,34.45,72755.33,0.1,0.46457,0.00017,26.85462]
[1779942308784,34.45,72751.09,0.1,0.46385,0.00017,26.84866]
[1779942308797,34.45,72751.09,0.1,0.46385,0.00017,26.84866]
[1779942309100,34.45,72751.09,0.1,0.46385,0.00017,26.84866]
[1779942309640,34.45,72765.48,0.1,0.4663,0.00017,26.86851]
[1779942310443,34.45,72765.48,0.1,0.4663,0.00017,26.86851]
[1779942310748,34.45,72770.03,0.1,0.46708,0.00017,26.87458]
[1779942311085,34.45,72770.03,0.1,0.46708,0.00017,26.87458]
[1779942311566,34.45,72770.03,0.1,0.46708,0.00017,26.87458]
[1779942313512,34.45,72769.38,0.1,0.46697,0.00017,26.87371]
[1779942314139,34.45,72770.33,0.1,0.46713,0.00017,26.87496]
[1779942315191,34.44,72775.66,0.1,0.46804,0.00017,26.88193]
[1779942315537,34.44,72775.66,0.1,0.46804,0.00017,26.88193]
[1779942315575,34.44,72775.66,0.1,0.46804,0.00017,26.88193]
[1779942316564,34.44,72779.02,0.1,0.46861,0.00017,26.88625]
[1779942316843,34.44,72781.7,0.1,0.46907,0.00017,26.88966]
[1779942316848,34.44,72781.7,0.1,0.46907,0.00017,26.88966]
[1779942316865,34.44,72781.7,0.1,0.46907,0.00017,26.88966]
[1779942317193,34.44,72781.7,0.1,0.46907,0.00017,26.88966]
[1779942317410,34.44,72781.7,0.1,0.46907,0.00017,26.88966]
[1779942317696,34.44,72773.83,0.1,0.46773,0.00017,26.87955]
[1779942319710,34.44,72766.39,0.1,0.46645,0.00017,26.8697]
[1779942324749,34.44,72767.15,0.1,0.46658,0.00017,26.87069]
[1779942326993,34.44,72767.54,0.1,0.46664,0.00017,26.87121]
[1779942328880,34.44,72771.03,0.1,0.46724,0.00017,26.87583]
[1779942330789,34.44,72770.74,0.1,0.46719,0.00017,26.87544]
[1779942330816,34.44,72770.74,0.1,0.46719,0.00017,26.87544]
[1779942330952,34.44,72770.74,0.1,0.46719,0.00017,26.87544]
[1779942332342,34.44,72770.3,0.1,0.46711,0.00017,26.87186]
[1779942332351,34.44,72770.3,0.1,0.46711,0.00017,26.87186]
[1779942332744,34.44,72770.3,0.1,0.46711,0.00017,26.87186]
[1779942334847,34.43,72766.15,0.1,0.46639,0.00017,26.86631]
[1779942340576,34.43,72763.08,0.1,0.46586,0.00017,26.86213]
[1779942340588,34.43,72763.08,0.1,0.46586,0.00017,26.86213]
[1779942341876,34.43,72753.42,0.1,0.46421,0.00017,26.84878]
[1779942346912,34.43,72755.8,0.1,0.46462,0.00017,26.85213]
[1779942351957,34.43,72754.06,0.1,0.46433,0.00017,26.84972]
[1779942352800,34.43,72753.06,0.1,0.46416,0.00017,26.84832]
[1779942354555,34.43,72753.26,0.1,0.46419,0.00017,26.8486]
[1779942354968,34.44,72761.34,0.1,0.46558,0.00017,26.85981]
[1779942358071,34.44,72762.59,0.1,0.46579,0.00017,26.86152]
[1779942358133,34.44,72762.59,0.1,0.46579,0.00017,26.86152]
[1779942360147,34.44,72761.67,0.1,0.46563,0.00017,26.86027]
[1779942360172,34.44,72761.67,0.1,0.46563,0.00017,26.86027]
[1779942360177,34.44,72761.67,0.1,0.46563,0.00017,26.86027]
[1779942360293,34.44,72761.67,0.1,0.46563,0.00017,26.86027]
[1779942361242,34.44,72761.78,0.1,0.46565,0.00017,26.86042]
[1779942361542,34.44,72761.78,0.1,0.46565,0.00017,26.86042]
[1779942361571,34.44,72755.8,0.1,0.46463,0.00017,26.85218]
[1779942367053,34.44,72755.11,0.1,0.46452,0.00017,26.85124]
[1779942370226,34.44,72759.45,0.1,0.46526,0.00017,26.85726]
[1779942370230,34.44,72759.45,0.1,0.46526,0.00017,26.85726]
[1779942370873,34.44,72758.7,0.1,0.46513,0.00017,26.85623]
[1779942370934,34.44,72758.7,0.1,0.46513,0.00017,26.85623]
[1779942370984,34.44,72758.7,0.1,0.46513,0.00017,26.85623]
[1779942371112,34.44,72758.7,0.1,0.46513,0.00017,26.85623]
[1779942371240,34.44,72758.7,0.1,0.46513,0.00017,26.85623]
[1779942371353,34.44,72758.7,0.1,0.46513,0.00017,26.85623]
[1779942371441,34.44,72748.47,0.1,0.46339,0.00017,26.84188]
[1779942371978,34.44,72748.47,0.1,0.46339,0.00017,26.84188]
[1779942372088,34.44,72737.13,0.1,0.46145,0.00017,26.82536]
[1779942373452,34.44,72737.13,0.1,0.46145,0.00017,26.82536]
[1779942374049,34.44,72735.81,0.1,0.46123,0.00017,26.82342]
[1779942375109,34.45,72745.57,0.1,0.4629,0.00017,26.83775]
[1779942376258,34.45,72745.57,0.1,0.4629,0.00017,26.83775]
[1779942376286,34.45,72745.57,0.1,0.4629,0.00017,26.83775]
[1779942376384,34.45,72745.57,0.1,0.4629,0.00017,26.83775]
[1779942376590,34.45,72745.57,0.1,0.4629,0.00017,26.83775]
[1779942377114,34.45,72747.06,0.1,0.46315,0.00017,26.83991]
[1779942379751,34.45,72750.31,0.1,0.46371,0.00017,26.84456]
[1779942380032,34.45,72748.99,0.1,0.46349,0.00017,26.84269]
[1779942380180,34.45,72748.99,0.1,0.46349,0.00017,26.84269]
[1779942380237,34.45,72742.76,0.1,0.46243,0.00017,26.83372]
[1779942381226,34.45,72742.76,0.1,0.46243,0.00017,26.83372]
[1779942381353,34.45,72742.76,0.1,0.46243,0.00017,26.83372]
[1779942381435,34.45,72742.76,0.1,0.46243,0.00017,26.83372]
[1779942381639,34.45,72731.91,0.1,0.46058,0.00017,26.81766]
[1779942382227,34.45,72731.91,0.1,0.46058,0.00017,26.81766]
[1779942382256,34.45,72731.91,0.1,0.46058,0.00017,26.81766]
[1779942382774,34.45,72731.91,0.1,0.46058,0.00017,26.81766]
[1779942382738,34.45,72724.43,0.1,0.4593,0.00017,26.80625]
[1779942382944,34.45,72724.43,0.1,0.4593,0.00017,26.80625]
[1779942382953,34.45,72724.43,0.1,0.4593,0.00017,26.80625]
[1779942383423,34.45,72724.43,0.1,0.4593,0.00017,26.80625]
[1779942383522,34.46,72715.78,0.1,0.45783,0.00017,26.79271]
[1779942383931,34.46,72715.78,0.1,0.45783,0.00017,26.79271]
[1779942383993,34.46,72715.78,0.1,0.45783,0.00017,26.79271]
[1779942384374,34.46,72715.78,0.1,0.45783,0.00017,26.79271]
[1779942384396,34.46,72715.78,0.1,0.45783,0.00017,26.79271]
[1779942384430,34.46,72715.78,0.1,0.45783,0.00017,26.79271]
[1779942384536,34.46,72715.78,0.1,0.45783,0.00017,26.79271]
[1779942385193,34.46,72715.47,0.1,0.45778,0.00017,26.79224]
[1779942385201,34.46,72715.47,0.1,0.45778,0.00017,26.79224]
[1779942385373,34.46,72715.47,0.1,0.45778,0.00017,26.79224]
[1779942385389,34.46,72715.47,0.1,0.45778,0.00017,26.79224]
[1779942385390,34.46,72715.47,0.1,0.45778,0.00017,26.79224]
[1779942385394,34.46,72715.47,0.1,0.45778,0.00017,26.79224]
[1779942385411,34.46,72715.47,0.1,0.45778,0.00017,26.79224]
[1779942385493,34.46,72715.47,0.1,0.45778,0.00017,26.79224]
[1779942386032,34.46,72720.62,0.1,0.45866,0.00017,26.80036]
[1779942387195,34.46,72721.09,0.1,0.45874,0.00017,26.80111]
[1779942387545,34.46,72721.09,0.1,0.45874,0.00017,26.80111]
[1779942388257,34.46,72722.62,0.1,0.45901,0.00017,26.80351]
[1779942389208,34.46,72738.74,0.1,0.46176,0.00017,26.82794]
[1779942389829,34.46,72738.74,0.1,0.46176,0.00017,26.82794]
[1779942390140,34.46,72738.74,0.1,0.46176,0.00017,26.82794]
[1779942390764,34.46,72738.74,0.1,0.46176,0.00017,26.82794]
[1779942390856,34.46,72743.72,0.1,0.46261,0.00017,26.83523]
[1779942390878,34.46,72743.72,0.1,0.46261,0.00017,26.83523]
[1779942391848,34.46,72745.51,0.1,0.46291,0.00017,26.83483]
[1779942392233,34.47,72754.18,0.1,0.46439,0.00017,26.84716]
[1779942393072,34.47,72754.18,0.1,0.46439,0.00017,26.84716]
[1779942393275,34.47,72754.18,0.1,0.46439,0.00017,26.84716]
[1779942394303,34.47,72756.29,0.1,0.46475,0.00017,26.85011]
[1779942394664,34.47,72756.29,0.1,0.46475,0.00017,26.85011]
[1779942394722,34.47,72763.24,0.1,0.46594,0.00017,26.85966]
[1779942395311,34.47,72763.24,0.1,0.46594,0.00017,26.85966]
[1779942395430,34.47,72763.24,0.1,0.46594,0.00017,26.85966]
[1779942395668,34.47,72763.24,0.1,0.46594,0.00017,26.85966]
[1779942395680,34.47,72763.24,0.1,0.46594,0.00017,26.85966]
[1779942395775,34.47,72763.24,0.1,0.46594,0.00017,26.85966]
[1779942395745,34.47,72770.4,0.1,0.46716,0.00017,26.86924]
[1779942395944,34.47,72770.4,0.1,0.46716,0.00017,26.86924]
[1779942396044,34.47,72770.4,0.1,0.46716,0.00017,26.86924]
[1779942396717,34.47,72791.63,0.1,0.47079,0.00017,26.89615]
[1779942398302,34.47,72797.81,0.1,0.47184,0.00017,26.90357]
[1779942399422,34.47,72790.3,0.1,0.47056,0.00017,26.89453]
[1779942400320,34.47,72790.3,0.1,0.47056,0.00017,26.89453]
[1779942400520,34.47,72790.3,0.1,0.47056,0.00017,26.89453]
[1779942400612,34.47,72779.56,0.1,0.46873,0.00017,26.88112]
[1779942401440,34.47,72779.56,0.1,0.46873,0.00017,26.88112]
[1779942401464,34.47,72779.56,0.1,0.46873,0.00017,26.88112]
[1779942401488,34.47,72779.56,0.1,0.46873,0.00017,26.88112]
[1779942401552,34.47,72779.56,0.1,0.46873,0.00017,26.88112]
[1779942401573,34.47,72778.48,0.1,0.46854,0.00017,26.87974]
[1779942401947,34.47,72778.48,0.1,0.46854,0.00017,26.87974]
[1779942401992,34.47,72778.48,0.1,0.46854,0.00017,26.87974]
[1779942402303,34.47,72778.48,0.1,0.46854,0.00017,26.87974]
[1779942402768,34.47,72778.48,0.1,0.46854,0.00017,26.87974]
[1779942402333,34.47,72769.0,0.1,0.46692,0.00017,26.86739]
[1779942403026,34.47,72769.0,0.1,0.46692,0.00017,26.86739]
[1779942403161,34.47,72769.0,0.1,0.46692,0.00017,26.86739]
[1779942403418,34.47,72769.0,0.1,0.46692,0.00017,26.86739]
[1779942405623,34.47,72759.48,0.1,0.4653,0.00017,26.85454]
[1779942407738,34.47,72755.32,0.1,0.46459,0.00017,26.84879]
[1779942407845,34.47,72753.93,0.1,0.46435,0.00017,26.84685]
[1779942411888,34.47,72755.85,0.1,0.46468,0.00017,26.84954]
[1779942411907,34.47,72755.85,0.1,0.46468,0.00017,26.84954]
[1779942411951,34.47,72755.85,0.1,0.46468,0.00017,26.84954]
[1779942412331,34.47,72755.85,0.1,0.46468,0.00017,26.84954]
[1779942412401,34.47,72755.85,0.1,0.46468,0.00017,26.84954]
[1779942413050,34.47,72749.97,0.1,0.46368,0.00017,26.84128]
[1779942413491,34.47,72749.97,0.1,0.46368,0.00017,26.84128]
[1779942416711,34.47,72745.79,0.1,0.46297,0.00017,26.83533]
[1779942416722,34.47,72745.79,0.1,0.46297,0.00017,26.83533]
[1779942418862,34.48,72739.26,0.1,0.46186,0.00017,26.82585]
[1779942418875,34.48,72739.26,0.1,0.46186,0.00017,26.82585]
[1779942418886,34.48,72739.26,0.1,0.46186,0.00017,26.82585]
[1779942418894,34.48,72739.26,0.1,0.46186,0.00017,26.82585]
[1779942420371,34.48,72738.76,0.1,0.46178,0.00017,26.82512]
[1779942425180,34.48,72737.57,0.1,0.46158,0.00017,26.82341]
[1779942426626,34.48,72738.49,0.1,0.46174,0.00017,26.82478]
[1779942426655,34.48,72738.49,0.1,0.46174,0.00017,26.82478]
[1779942426816,34.48,72738.49,0.1,0.46174,0.00017,26.82478]
[1779942426824,34.48,72738.49,0.1,0.46174,0.00017,26.82478]
[1779942427513,34.49,72744.7,0.1,0.4628,0.00017,26.83387]
[1779942427910,34.49,72744.7,0.1,0.4628,0.00017,26.83387]
[1779942429814,34.49,72743.98,0.1,0.46268,0.00017,26.83284]
[1779942429920,34.49,72743.63,0.1,0.46262,0.00017,26.83234]
[1779942430172,34.49,72743.63,0.1,0.46262,0.00017,26.83234]
[1779942430178,34.49,72743.63,0.1,0.46262,0.00017,26.83234]
[1779942432399,34.49,72745.99,0.1,0.46303,0.00017,26.83576]
[1779942432404,34.49,72745.99,0.1,0.46303,0.00017,26.83576]
[1779942432615,34.49,72745.99,0.1,0.46303,0.00017,26.83576]
[1779942433563,34.49,72744.06,0.1,0.4627,0.00017,26.83299]
[1779942437346,34.5,72748.47,0.1,0.46346,0.00017,26.83936]
[1779942437585,34.5,72748.47,0.1,0.46346,0.00017,26.83936]
[1779942437830,34.5,72748.47,0.1,0.46346,0.00017,26.83936]
[1779942437875,34.5,72748.47,0.1,0.46346,0.00017,26.83936]
[1779942438220,34.5,72752.25,0.1,0.4641,0.00017,26.84472]
[1779942438327,34.5,72752.25,0.1,0.4641,0.00017,26.84472]
[1779942438344,34.5,72752.25,0.1,0.4641,0.00017,26.84472]
[1779942438417,34.5,72752.25,0.1,0.4641,0.00017,26.84472]
[1779942438427,34.5,72752.25,0.1,0.4641,0.00017,26.84472]
[1779942438684,34.5,72752.25,0.1,0.4641,0.00017,26.84472]
[1779942438756,34.5,72752.25,0.1,0.4641,0.00017,26.84472]
[1779942438812,34.5,72790.34,0.1,0.4706,0.00017,26.89475]
[1779942439700,34.5,72790.34,0.1,0.4706,0.00017,26.89475]
[1779942439720,34.5,72790.34,0.1,0.4706,0.00017,26.89475]
[1779942439768,34.5,72790.34,0.1,0.4706,0.00017,26.89475]
[1779942439785,34.5,72808.69,0.1,0.47373,0.00017,26.91632]
[1779942440222,34.5,72808.69,0.1,0.47373,0.00017,26.91632]
[1779942440607,34.5,72825.53,0.1,0.47661,0.00017,26.93465]
[1779942440893,34.5,72825.53,0.1,0.47661,0.00017,26.93465]
[1779942441060,34.5,72825.53,0.1,0.47661,0.00017,26.93465]
[1779942441289,34.5,72825.53,0.1,0.47661,0.00017,26.93465]
[1779942441872,34.5,72825.83,0.1,0.47666,0.00017,26.93497]
[1779942441991,34.5,72825.83,0.1,0.47666,0.00017,26.93497]
[1779942442116,34.5,72825.83,0.1,0.47666,0.00017,26.93497]
[1779942442329,34.5,72825.83,0.1,0.47666,0.00017,26.93497]
[1779942442336,34.5,72825.83,0.1,0.47666,0.00017,26.93497]
[1779942442568,34.5,72825.83,0.1,0.47666,0.00017,26.93497]
[1779942443169,34.5,72830.84,0.1,0.47751,0.00017,26.94015]
[1779942443370,34.5,72830.84,0.1,0.47751,0.00017,26.94015]
[1779942443652,34.5,72830.84,0.1,0.47751,0.00017,26.94015]
[1779942444503,34.5,72831.48,0.1,0.47762,0.00017,26.9408]
[1779942445699,34.5,72830.72,0.1,0.47749,0.00017,26.94003]
[1779942445705,34.5,72830.72,0.1,0.47749,0.00017,26.94003]
[1779942445711,34.5,72830.72,0.1,0.47749,0.00017,26.94003]
[1779942445992,34.5,72830.09,0.1,0.47739,0.00017,26.93938]
[1779942446092,34.5,72830.09,0.1,0.47739,0.00017,26.93938]
[1779942447253,34.5,72827.56,0.1,0.47696,0.00017,26.93678]
[1779942448251,34.5,72826.4,0.1,0.47676,0.00017,26.93558]
[1779942448258,34.5,72826.4,0.1,0.47676,0.00017,26.93558]
[1779942448407,34.5,72826.4,0.1,0.47676,0.00017,26.93558]
[1779942448750,34.5,72826.4,0.1,0.47676,0.00017,26.93558]
[1779942448889,34.5,72826.4,0.1,0.47676,0.00017,26.93558]
[1779942448841,34.5,72820.56,0.1,0.47576,0.00017,26.92941]
[1779942448976,34.5,72820.56,0.1,0.47576,0.00017,26.92941]
[1779942451400,34.5,72817.81,0.1,0.4753,0.00017,26.92646]
[1779942453150,34.51,72823.4,0.1,0.47625,0.00017,26.92947]
[1779942456819,34.51,72829.79,0.1,0.47734,0.00017,26.93614]
[1779942456971,34.51,72832.07,0.1,0.47773,0.00017,26.93847]
[1779942457155,34.51,72832.07,0.1,0.47773,0.00017,26.93847]
[1779942458385,34.51,72834.84,0.1,0.47821,0.00017,26.94127]
[1779942458398,34.51,72834.84,0.1,0.47821,0.00017,26.94127]
[1779942461530,34.52,72830.79,0.1,0.47752,0.00017,26.93719]
[1779942461771,34.52,72830.79,0.1,0.47752,0.00017,26.93719]
[1779942462028,34.52,72829.44,0.1,0.47729,0.00017,26.93581]
[1779942462763,34.52,72820.0,0.1,0.47568,0.00017,26.9259]
[1779942464424,34.52,72817.95,0.1,0.47533,0.00017,26.9237]
[1779942469812,34.53,72820.06,0.1,0.4757,0.00017,26.926]
[1779942472201,34.53,72818.18,0.1,0.47538,0.00017,26.92398]
[1779942472229,34.53,72818.18,0.1,0.47538,0.00017,26.92398]
[1779942472695,34.53,72818.18,0.1,0.47538,0.00017,26.92398]
[1779942473741,34.53,72821.28,0.1,0.47591,0.00017,26.92731]
[1779942478875,34.54,72821.87,0.1,0.47602,0.00017,26.92797]
[1779942480411,34.54,72821.65,0.1,0.47598,0.00017,26.92774]
[1779942480449,34.54,72821.65,0.1,0.47598,0.00017,26.92774]
[1779942481194,34.54,72825.63,0.1,0.47666,0.00017,26.93194]
[1779942481220,34.54,72825.63,0.1,0.47666,0.00017,26.93194]
[1779942484657,34.54,72816.16,0.1,0.47505,0.00017,26.92184]
[1779942484745,34.54,72816.16,0.1,0.47505,0.00017,26.92184]
[1779942484928,34.54,72816.16,0.1,0.47505,0.00017,26.92184]
[1779942485926,34.54,72824.66,0.1,0.4765,0.00017,26.93094]
[1779942487792,34.54,72824.66,0.1,0.4765,0.00017,26.93094]
[1779942492813,34.55,72830.75,0.1,0.47755,0.00017,26.93726]
[1779942494250,34.55,72833.81,0.1,0.47807,0.00017,26.94037]
[1779942494336,34.55,72833.81,0.1,0.47807,0.00017,26.94037]
[1779942498500,34.56,72839.7,0.1,0.47908,0.00017,26.94621]
[1779942499128,34.56,72840.41,0.1,0.4792,0.00017,26.94691]
[1779942501707,34.56,72839.98,0.1,0.47913,0.00017,26.94649]
[1779942501714,34.56,72839.98,0.1,0.47913,0.00017,26.94649]
[1779942502755,34.56,72839.97,0.1,0.47913,0.00017,26.94648]
[1779942502843,34.56,72839.97,0.1,0.47913,0.00017,26.94648]
[1779942504053,34.56,72847.48,0.1,0.48041,0.00017,26.95365]
[1779942506356,34.56,72847.59,0.1,0.48043,0.00017,26.95376]
[1779942507402,34.56,72847.93,0.1,0.48048,0.00017,26.95408]
[1779942509064,34.56,72844.19,0.1,0.47985,0.00017,26.95055]
[1779942509302,34.56,72844.19,0.1,0.47985,0.00017,26.95055]
[1779942509378,34.56,72844.19,0.1,0.47985,0.00017,26.95055]
[1779942509657,34.56,72844.19,0.1,0.47985,0.00017,26.95055]
[1779942509779,34.56,72844.19,0.1,0.47985,0.00017,26.95055]
[1779942509804,34.56,72835.57,0.1,0.47838,0.00017,26.94216]
[1779942510271,34.56,72835.57,0.1,0.47838,0.00017,26.94216]
[1779942510296,34.56,72835.57,0.1,0.47838,0.00017,26.94216]
[1779942510669,34.56,72835.57,0.1,0.47838,0.00017,26.94216]
[1779942510695,34.56,72827.42,0.1,0.47699,0.00017,26.93389]
[1779942512608,34.56,72831.52,0.1,0.47769,0.00017,26.93511]
[1779942512626,34.56,72831.52,0.1,0.47769,0.00017,26.93511]
[1779942513071,34.56,72833.48,0.1,0.47802,0.00017,26.93709]
[1779942516403,34.56,72827.95,0.1,0.47708,0.00017,26.93147]
[1779942517637,34.56,72828.47,0.1,0.47717,0.00017,26.93201]
[1779942518295,34.57,72829.25,0.1,0.4773,0.00017,26.93281]
[1779942518413,34.57,72829.25,0.1,0.4773,0.00017,26.93281]
[1779942518508,34.57,72829.25,0.1,0.4773,0.00017,26.93281]
[1779942518521,34.57,72829.25,0.1,0.4773,0.00017,26.93281]
[1779942518600,34.57,72829.25,0.1,0.4773,0.00017,26.93281]
[1779942518709,34.57,72829.25,0.1,0.4773,0.00017,26.93281]
[1779942518889,34.57,72829.97,0.1,0.47743,0.00017,26.93355]
[1779942519011,34.57,72829.97,0.1,0.47743,0.00017,26.93355]
[1779942519131,34.57,72829.97,0.1,0.47743,0.00017,26.93355]
[1779942519250,34.57,72829.97,0.1,0.47743,0.00017,26.93355]
[1779942519320,34.57,72829.97,0.1,0.47743,0.00017,26.93355]
[1779942519743,34.57,72829.97,0.1,0.47743,0.00017,26.93355]
[1779942519835,34.57,72802.8,0.1,0.4728,0.00017,26.90397]
[1779942520863,34.57,72802.8,0.1,0.4728,0.00017,26.90397]
[1779942521041,34.57,72797.99,0.1,0.47198,0.00017,26.89835]
[1779942521116,34.57,72797.99,0.1,0.47198,0.00017,26.89835]
[1779942521176,34.57,72797.99,0.1,0.47198,0.00017,26.89835]
[1779942521244,34.57,72797.99,0.1,0.47198,0.00017,26.89835]
[1779942521725,34.57,72797.99,0.1,0.47198,0.00017,26.89835]
[1779942521832,34.57,72797.99,0.1,0.47198,0.00017,26.89835]
[1779942521900,34.57,72797.99,0.1,0.47198,0.00017,26.89835]
[1779942521916,34.57,72799.39,0.1,0.47222,0.00017,26.9]
[1779942522113,34.57,72799.39,0.1,0.47222,0.00017,26.9]
[1779942522315,34.57,72799.39,0.1,0.47222,0.00017,26.9]
[1779942522965,34.57,72806.48,0.1,0.47342,0.00017,26.90819]
[1779942523437,34.57,72813.71,0.1,0.47466,0.00017,26.91628]
[1779942527340,34.57,72817.9,0.1,0.47537,0.00017,26.92085]
[1779942527741,34.57,72817.9,0.1,0.47537,0.00017,26.92085]
[1779942527754,34.57,72817.9,0.1,0.47537,0.00017,26.92085]
[1779942527754,34.57,72817.9,0.1,0.47537,0.00017,26.92085]
[1779942527803,34.57,72820.28,0.1,0.47577,0.00017,26.92341]
[1779942528795,34.57,72820.28,0.1,0.47577,0.00017,26.92341]
[1779942528964,34.57,72826.19,0.1,0.47678,0.00017,26.92965]
[1779942532025,34.57,72831.36,0.1,0.47767,0.00017,26.93497]
[1779942534029,34.57,72833.02,0.1,0.47795,0.00017,26.93665]
[1779942534115,34.57,72833.02,0.1,0.47795,0.00017,26.93665]
[1779942535105,34.57,72837.73,0.1,0.47875,0.00017,26.94135]
[1779942535730,34.57,72837.73,0.1,0.47875,0.00017,26.94135]
[1779942536192,34.57,72841.5,0.1,0.47939,0.00017,26.94502]
[1779942536872,34.57,72841.5,0.1,0.47939,0.00017,26.94502]
[1779942540222,34.57,72849.06,0.1,0.48068,0.00017,26.95218]
[1779942540727,34.57,72849.06,0.1,0.48068,0.00017,26.95218]
[1779942540745,34.57,72849.06,0.1,0.48068,0.00017,26.95218]
[1779942540778,34.57,72849.06,0.1,0.48068,0.00017,26.95218]
[1779942540859,34.57,72849.06,0.1,0.48068,0.00017,26.95218]
[1779942541262,34.57,72853.79,0.1,0.48149,0.00017,26.95652]
[1779942541283,34.57,72853.79,0.1,0.48149,0.00017,26.95652]
[1779942541693,34.57,72853.79,0.1,0.48149,0.00017,26.95652]
[1779942541982,34.57,72853.79,0.1,0.48149,0.00017,26.95652]
[1779942541920,34.57,72862.44,0.1,0.48296,0.00017,26.96416]
[1779942542919,34.57,72862.44,0.1,0.48296,0.00017,26.96416]
[1779942543664,34.57,72865.22,0.1,0.48344,0.00017,26.96654]
[1779942543782,34.57,72865.22,0.1,0.48344,0.00017,26.96654]
[1779942543887,34.57,72865.22,0.1,0.48344,0.00017,26.96654]
[1779942543894,34.57,72865.22,0.1,0.48344,0.00017,26.96654]
[1779942545360,34.57,72871.91,0.1,0.48458,0.00017,26.97211]
[1779942550201,34.57,72875.0,0.1,0.4851,0.00017,26.9746]
[1779942550207,34.57,72875.0,0.1,0.4851,0.00017,26.9746]
[1779942550718,34.57,72877.69,0.1,0.48556,0.00017,26.97674]
[1779942552902,34.57,72874.12,0.1,0.48495,0.00017,26.9739]
[1779942553436,34.57,72875.01,0.1,0.4851,0.00017,26.97461]
[1779942555185,34.57,72878.4,0.1,0.48568,0.00017,26.9773]
[1779942555429,34.57,72880.26,0.1,0.486,0.00017,26.97875]
[1779942557386,34.57,72881.14,0.1,0.48615,0.00017,26.97943]
[1779942557437,34.57,72881.14,0.1,0.48615,0.00017,26.97943]
[1779942557620,34.57,72881.14,0.1,0.48615,0.00017,26.97943]
[1779942557942,34.57,72881.14,0.1,0.48615,0.00017,26.97943]
[1779942557950,34.57,72881.22,0.1,0.48616,0.00017,26.97949]
[1779942558721,34.57,72881.22,0.1,0.48616,0.00017,26.97949]
[1779942558822,34.57,72883.32,0.1,0.48652,0.00017,26.9811]
[1779942562299,34.57,72887.22,0.1,0.48719,0.00017,26.98403]
[1779942562478,34.57,72884.45,0.1,0.48672,0.00017,26.98196]
[1779942566703,34.57,72884.69,0.1,0.48676,0.00017,26.98215]
[1779942567809,34.58,72882.93,0.1,0.48646,0.00017,26.98082]
[1779942567855,34.58,72890.22,0.1,0.4877,0.00017,26.98624]
[1779942569533,34.58,72890.5,0.1,0.48775,0.00017,26.98644]
[1779942570600,34.58,72889.13,0.1,0.48752,0.00017,26.98545]
[1779942570714,34.58,72889.13,0.1,0.48752,0.00017,26.98545]
[1779942572933,34.58,72884.04,0.1,0.48665,0.00017,26.97868]
[1779942573091,34.58,72880.75,0.1,0.48609,0.00017,26.97617]
[1779942573740,34.58,72880.75,0.1,0.48609,0.00017,26.97617]
[1779942574139,34.58,72885.17,0.1,0.48685,0.00017,26.97954]
[1779942574563,34.58,72891.34,0.1,0.4879,0.00017,26.98407]
[1779942576074,34.59,72891.98,0.1,0.48801,0.00017,26.98454]
[1779942577328,34.59,72891.17,0.1,0.48787,0.00017,26.98396]
[1779942579592,34.59,72894.88,0.1,0.4885,0.00017,26.9866]
[1779942579800,34.59,72894.88,0.1,0.4885,0.00017,26.9866]
[1779942579803,34.59,72888.86,0.1,0.48748,0.00017,26.98229]
[1779942580124,34.59,72888.86,0.1,0.48748,0.00017,26.98229]
[1779942580612,34.59,72887.26,0.1,0.48721,0.00017,26.98111]
[1779942581116,34.59,72887.26,0.1,0.48721,0.00017,26.98111]
[1779942584389,34.6,72893.23,0.1,0.48823,0.00017,26.98544]
[1779942586163,34.6,72888.75,0.1,0.48747,0.00017,26.98221]
[1779942587355,34.6,72891.44,0.1,0.48793,0.00017,26.98417]
[1779942592699,34.61,72890.28,0.1,0.48773,0.00017,26.98334]
[1779942597734,34.61,72889.98,0.1,0.48769,0.00017,26.98313]
[1779942600153,34.61,72891.96,0.1,0.48802,0.00017,26.98456]
[1779942600258,34.61,72891.96,0.1,0.48802,0.00017,26.98456]
[1779942600354,34.61,72891.96,0.1,0.48802,0.00017,26.98456]
[1779942600573,34.61,72891.96,0.1,0.48802,0.00017,26.98456]
[1779942600777,34.61,72891.96,0.1,0.48802,0.00017,26.98456]
[1779942600797,34.61,72891.96,0.1,0.48802,0.00017,26.98456]
[1779942600840,34.61,72891.96,0.1,0.48802,0.00017,26.98456]
[1779942600928,34.61,72891.96,0.1,0.48802,0.00017,26.98456]
[1779942600982,34.61,72876.54,0.1,0.4854,0.00017,26.97293]
[1779942601192,34.61,72876.54,0.1,0.4854,0.00017,26.97293]
[1779942601215,34.61,72876.54,0.1,0.4854,0.00017,26.97293]
[1779942601225,34.61,72876.54,0.1,0.4854,0.00017,26.97293]
[1779942601762,34.61,72872.7,0.1,0.48474,0.00017,26.96986]
[1779942602171,34.61,72872.7,0.1,0.48474,0.00017,26.96986]
[1779942602313,34.61,72872.7,0.1,0.48474,0.00017,26.96986]
[1779942602773,34.61,72872.7,0.1,0.48474,0.00017,26.96986]
[1779942602790,34.61,72872.7,0.1,0.48474,0.00017,26.96986]
[1779942603464,34.61,72873.4,0.1,0.48486,0.00017,26.97042]
[1779942603540,34.61,72873.4,0.1,0.48486,0.00017,26.97042]
[1779942604603,34.61,72868.14,0.1,0.48397,0.00017,26.96611]
[1779942604642,34.61,72868.14,0.1,0.48397,0.00017,26.96611]
[1779942604808,34.61,72868.14,0.1,0.48397,0.00017,26.96611]
[1779942604949,34.61,72868.14,0.1,0.48397,0.00017,26.96611]
[1779942604952,34.61,72857.54,0.1,0.48216,0.00017,26.957]
[1779942605121,34.61,72857.54,0.1,0.48216,0.00017,26.957]
[1779942605192,34.61,72857.54,0.1,0.48216,0.00017,26.957]
[1779942605801,34.61,72844.95,0.1,0.48002,0.00017,26.94547]
[1779942606096,34.61,72844.95,0.1,0.48002,0.00017,26.94547]
[1779942606520,34.61,72844.95,0.1,0.48002,0.00017,26.94547]
[1779942607412,34.61,72841.88,0.1,0.4795,0.00017,26.94254]
[1779942607613,34.61,72841.88,0.1,0.4795,0.00017,26.94254]
[1779942607706,34.61,72841.88,0.1,0.4795,0.00017,26.94254]
[1779942607814,34.61,72850.4,0.1,0.48095,0.00017,26.95055]
[1779942608604,34.61,72850.4,0.1,0.48095,0.00017,26.95055]
[1779942608957,34.61,72850.4,0.1,0.48095,0.00017,26.95055]
[1779942609063,34.61,72850.4,0.1,0.48095,0.00017,26.95055]
[1779942609027,34.61,72856.62,0.1,0.482,0.00017,26.95618]
[1779942609485,34.61,72856.62,0.1,0.482,0.00017,26.95618]
[1779942609664,34.61,72856.62,0.1,0.482,0.00017,26.95618]
[1779942609829,34.61,72850.43,0.1,0.48095,0.00017,26.95058]
[1779942611208,34.61,72847.68,0.1,0.48048,0.00017,26.94803]
[1779942611260,34.61,72847.68,0.1,0.48048,0.00017,26.94803]
[1779942613017,34.61,72852.64,0.1,0.48133,0.00017,26.9526]
[1779942613192,34.61,72857.58,0.1,0.48217,0.00017,26.95703]
[1779942614082,34.61,72858.44,0.1,0.48231,0.00017,26.95779]
[1779942614228,34.61,72858.44,0.1,0.48231,0.00017,26.95779]
[1779942614488,34.61,72858.44,0.1,0.48231,0.00017,26.95779]
[1779942614495,34.61,72858.44,0.1,0.48231,0.00017,26.95779]
[1779942614519,34.61,72858.44,0.1,0.48231,0.00017,26.95779]
[1779942614688,34.61,72858.44,0.1,0.48231,0.00017,26.95779]
[1779942615752,34.61,72856.4,0.1,0.48197,0.00017,26.95598]
[1779942615872,34.61,72862.15,0.1,0.48294,0.00017,26.96102]
[1779942617957,34.61,72862.3,0.1,0.48297,0.00017,26.96115]
[1779942621000,34.61,72861.89,0.1,0.4829,0.00017,26.96079]
[1779942623764,34.6,72856.55,0.1,0.48199,0.00017,26.95611]
[1779942623778,34.6,72856.55,0.1,0.48199,0.00017,26.95611]
[1779942627893,34.6,72865.98,0.1,0.48359,0.00017,26.96428]
[1779942628432,34.6,72869.69,0.1,0.48422,0.00017,26.96738]
[1779942628994,34.6,72869.69,0.1,0.48422,0.00017,26.96738]
[1779942629004,34.6,72869.69,0.1,0.48422,0.00017,26.96738]
[1779942628963,34.6,72875.8,0.1,0.48526,0.00017,26.97233]
[1779942629464,34.6,72875.8,0.1,0.48526,0.00017,26.97233]
[1779942630687,34.6,72877.37,0.1,0.48553,0.00017,26.97357]
[1779942630977,34.6,72884.39,0.1,0.48673,0.00017,26.97898]
[1779942631439,34.6,72884.39,0.1,0.48673,0.00017,26.97898]
[1779942637021,34.6,72883.07,0.1,0.4865,0.00017,26.97499]
[1779942640352,34.6,72883.15,0.1,0.48651,0.00017,26.97505]
[1779942640364,34.6,72883.15,0.1,0.48651,0.00017,26.97505]
[1779942641049,34.6,72882.99,0.1,0.48648,0.00017,26.97493]
[1779942644142,34.6,72881.8,0.1,0.48628,0.00017,26.97402]
[1779942647093,34.6,72875.87,0.1,0.48527,0.00017,26.96939]
[1779942649459,34.6,72875.31,0.1,0.48517,0.00017,26.96894]
[1779942652711,34.6,72871.56,0.1,0.48453,0.00017,26.96591]
[1779942655672,34.59,72875.8,0.1,0.48525,0.00017,26.96933]
[1779942657161,34.6,72869.65,0.1,0.48421,0.00017,26.96434]
[1779942662196,34.6,72869.74,0.1,0.48422,0.00017,26.96441]
[1779942663138,34.6,72869.74,0.1,0.48422,0.00017,26.96441]
[1779942663407,34.6,72869.74,0.1,0.48422,0.00017,26.96441]
[1779942663626,34.6,72869.74,0.1,0.48422,0.00017,26.96441]
[1779942663720,34.6,72876.33,0.1,0.48535,0.00017,26.96975]
[1779942664210,34.6,72884.77,0.1,0.48678,0.00017,26.97627]
[1779942665694,34.6,72884.77,0.1,0.48678,0.00017,26.97627]
[1779942665740,34.59,72886.41,0.1,0.48706,0.00017,26.9775]
[1779942668013,34.59,72887.71,0.1,0.48728,0.00017,26.97846]
[1779942668104,34.59,72887.71,0.1,0.48728,0.00017,26.97846]
[1779942669071,34.58,72891.27,0.1,0.48788,0.00017,26.98103]
[1779942669769,34.58,72891.27,0.1,0.48788,0.00017,26.98103]
[1779942669839,34.56,72897.73,0.1,0.48897,0.00017,26.98556]
[1779942672732,34.55,72899.79,0.1,0.48931,0.00017,26.98696]
[1779942677248,34.49,72901.18,0.1,0.48951,0.00017,26.98783]
[1779942677303,34.48,72902.08,0.1,0.48966,0.00017,26.98842]
[1779942680878,34.48,72902.13,0.1,0.48966,0.00017,26.98845]
[1779942680919,34.48,72902.13,0.1,0.48966,0.00017,26.98845]
[1779942681806,34.48,72902.27,0.1,0.48969,0.00017,26.98855]
[1779942686016,34.48,72905.52,0.1,0.49024,0.00017,26.9907]
[1779942686331,34.48,72906.55,0.1,0.49042,0.00017,26.99137]
[1779942686336,34.48,72906.55,0.1,0.49042,0.00017,26.99137]
[1779942691402,34.43,72903.03,0.1,0.48978,0.00017,26.98601]
[1779942693329,34.42,72903.96,0.1,0.48993,0.00017,26.98662]
[1779942693339,34.42,72903.96,0.1,0.48993,0.00017,26.98662]
[1779942693574,34.42,72903.96,0.1,0.48993,0.00017,26.98662]
[1779942693615,34.42,72903.96,0.1,0.48993,0.00017,26.98662]
[1779942693706,34.42,72903.96,0.1,0.48993,0.00017,26.98662]
[1779942693743,34.42,72903.96,0.1,0.48993,0.00017,26.98662]
[1779942693970,34.42,72903.96,0.1,0.48993,0.00017,26.98662]
[1779942694085,34.41,72903.99,0.1,0.48993,0.00017,26.98663]
[1779942694319,34.41,72903.99,0.1,0.48993,0.00017,26.98663]
[1779942694431,34.41,72903.99,0.1,0.48993,0.00017,26.98663]
[1779942694853,34.41,72882.65,0.1,0.48628,0.00017,26.97135]
[1779942695430,34.41,72875.77,0.1,0.4851,0.00017,26.96595]
[1779942696224,34.41,72875.77,0.1,0.4851,0.00017,26.96595]
[1779942698555,34.41,72879.12,0.1,0.48567,0.00017,26.96861]
[1779942702718,34.41,72882.48,0.1,0.48625,0.00017,26.97122]
[1779942704431,34.41,72888.01,0.1,0.4872,0.00017,26.9754]
[1779942706515,34.41,72886.78,0.1,0.48698,0.00017,26.97448]
[1779942708521,34.41,72892.71,0.1,0.488,0.00017,26.97883]
[1779942712052,34.4,72892.75,0.1,0.488,0.00017,26.97885]
[1779942712141,34.4,72894.54,0.1,0.48831,0.00017,26.98013]
[1779942713184,34.4,72895.59,0.1,0.48849,0.00017,26.98087]
[1779942714336,34.4,72899.6,0.1,0.48917,0.00017,26.98366]
[1779942714365,34.4,72899.6,0.1,0.48917,0.00017,26.98366]
[1779942717528,34.38,72907.85,0.1,0.49058,0.00017,26.98912]
[1779942719790,34.38,72911.59,0.1,0.49121,0.00017,26.99149]
[1779942719819,34.38,72911.59,0.1,0.49121,0.00017,26.99149]
[1779942719922,34.38,72911.59,0.1,0.49121,0.00017,26.99149]
[1779942720023,34.37,72912.23,0.1,0.49132,0.00017,26.99188]
[1779942720606,34.37,72918.24,0.1,0.49235,0.00017,26.99553]
[1779942723892,34.37,72922.87,0.1,0.49314,0.00017,26.99822]
[1779942723898,34.37,72922.87,0.1,0.49314,0.00017,26.99822]
[1779942729703,34.39,72924.27,0.1,0.49339,0.00017,26.99903]
[1779942730723,34.39,72925.28,0.1,0.49357,0.00017,26.9996]
[1779942731062,34.39,72925.28,0.1,0.49357,0.00017,26.9996]
[1779942731123,34.39,72925.28,0.1,0.49357,0.00017,26.9996]
[1779942731188,34.39,72925.28,0.1,0.49357,0.00017,26.9996]
[1779942731147,34.4,72942.87,0.1,0.49658,0.00017,27.00863]
[1779942732569,34.4,72948.25,0.1,0.49751,0.00017,27.01108]
[1779942732693,34.4,72947.17,0.1,0.49732,0.00017,27.0106]
[1779942735715,34.39,72954.75,0.1,0.49862,0.00017,27.01386]
[1779942737588,34.39,72954.38,0.1,0.49856,0.00017,27.0137]
[1779942741319,34.39,72953.53,0.1,0.49841,0.00017,27.01335]
[1779942743855,34.4,72950.7,0.1,0.49793,0.00017,27.01215]
[1779942749813,34.4,72952.78,0.1,0.49828,0.00017,27.01304]
[1779942754254,34.4,72952.38,0.1,0.49821,0.00017,27.00989]
[1779942754263,34.4,72952.38,0.1,0.49821,0.00017,27.00989]
[1779942754283,34.4,72952.38,0.1,0.49821,0.00017,27.00989]
[1779942754460,34.4,72952.38,0.1,0.49821,0.00017,27.00989]
[1779942755192,34.4,72952.38,0.1,0.49821,0.00017,27.00989]
[1779942754849,34.4,72941.52,0.1,0.49635,0.00017,27.00501]
[1779942755314,34.4,72941.52,0.1,0.49635,0.00017,27.00501]
[1779942756797,34.4,72937.3,0.1,0.49563,0.00017,27.00295]
[1779942757046,34.4,72937.3,0.1,0.49563,0.00017,27.00295]
[1779942757080,34.4,72937.3,0.1,0.49563,0.00017,27.00295]
[1779942757191,34.4,72937.3,0.1,0.49563,0.00017,27.00295]
[1779942758877,34.4,72945.16,0.1,0.49698,0.00017,27.00671]
[1779942760280,34.4,72947.65,0.1,0.4974,0.00017,27.00783]
[1779942762905,34.4,72956.33,0.1,0.49889,0.00017,27.01151]
[1779942767940,34.4,72952.83,0.1,0.49829,0.00017,27.01008]
[1779942768366,34.4,72952.83,0.1,0.49829,0.00017,27.01008]
[1779942768538,34.4,72952.83,0.1,0.49829,0.00017,27.01008]
[1779942768867,34.4,72952.83,0.1,0.49829,0.00017,27.01008]
[1779942768947,34.4,72959.09,0.1,0.49936,0.00017,27.01261]
[1779942770961,34.4,72951.97,0.1,0.49814,0.00017,27.00971]
[1779942775997,34.39,72954.98,0.1,0.49866,0.00017,27.01097]
[1779942781032,34.39,72958.01,0.1,0.49918,0.00017,27.01218]
[1779942786068,34.39,72956.7,0.1,0.49895,0.00017,27.01166]
[1779942792110,34.38,72955.27,0.1,0.4987,0.00017,27.01108]
[1779942795234,34.38,72956.33,0.1,0.49888,0.00017,27.01151]
[1779942798985,34.38,72955.71,0.1,0.49878,0.00017,27.01126]
[1779942802498,34.38,72957.39,0.1,0.49906,0.00017,27.01194]
[1779942806623,34.38,72956.25,0.1,0.49887,0.00017,27.01148]
[1779942807079,34.38,72956.25,0.1,0.49887,0.00017,27.01148]
[1779942809231,34.37,72963.37,0.1,0.50009,0.00017,27.01422]
[1779942812039,34.37,72963.26,0.1,0.50007,0.00017,27.0112]
[1779942812209,34.37,72963.26,0.1,0.50007,0.00017,27.0112]
[1779942819295,34.36,72963.8,0.1,0.50016,0.00017,27.0114]
[1779942823057,34.36,72964.07,0.1,0.5002,0.00017,27.0115]
[1779942823359,34.35,72963.49,0.1,0.5001,0.00017,27.01129]
[1779942823421,34.35,72963.49,0.1,0.5001,0.00017,27.01129]
[1779942823516,34.35,72963.49,0.1,0.5001,0.00017,27.01129]
[1779942823616,34.35,72963.49,0.1,0.5001,0.00017,27.01129]
[1779942823636,34.35,72963.49,0.1,0.5001,0.00017,27.01129]
[1779942828108,34.35,72971.59,0.1,0.50149,0.00017,27.0141]
[1779942829218,34.35,72971.59,0.1,0.50149,0.00017,27.0141]
[1779942830445,34.35,72966.09,0.1,0.50054,0.00017,27.01222]
[1779942830520,34.35,72966.09,0.1,0.50054,0.00017,27.01222]
[1779942830549,34.35,72966.09,0.1,0.50054,0.00017,27.01222]
[1779942830687,34.35,72966.09,0.1,0.50054,0.00017,27.01222]
[1779942830718,34.35,72966.09,0.1,0.50054,0.00017,27.01222]
[1779942832702,34.35,72972.92,0.1,0.50171,0.00017,27.01453]
[1779942834414,34.34,72974.62,0.1,0.502,0.00017,27.01507]
[1779942836426,34.34,72981.92,0.1,0.50326,0.00017,27.01721]
[1779942837448,34.34,72981.92,0.1,0.50326,0.00017,27.01721]
[1779942840098,34.34,72980.16,0.1,0.50295,0.00017,27.01672]
[1779942842547,34.33,72975.8,0.1,0.5022,0.00017,27.01543]
[1779942843907,34.33,72979.21,0.1,0.50279,0.00017,27.01645]
[1779942848372,34.33,72977.31,0.1,0.50246,0.00017,27.01589]
[1779942854244,34.32,72974.1,0.1,0.50191,0.00017,27.0149]
[1779942859253,34.32,72973.75,0.1,0.50185,0.00017,27.01479]
[1779942859557,34.31,72973.78,0.1,0.50185,0.00017,27.0148]
[1779942859587,34.31,72980.24,0.1,0.50296,0.00017,27.01674]
[1779942860956,34.31,72980.24,0.1,0.50296,0.00017,27.01674]
[1779942864622,34.29,72973.39,0.1,0.50178,0.00017,27.01468]
[1779942869657,34.24,72974.23,0.1,0.5019,0.00017,27.01495]
[1779942874692,34.23,72979.14,0.1,0.50274,0.00017,27.01346]
[1779942877130,34.21,72979.11,0.1,0.50274,0.00017,27.01345]
[1779942878838,34.21,72979.34,0.1,0.50277,0.00017,27.01352]
[1779942879711,34.21,72981.27,0.1,0.50311,0.00017,27.01406]
[1779942881304,34.2,72986.37,0.1,0.50398,0.00017,27.01543]
[1779942886776,34.19,72983.13,0.1,0.50342,0.00017,27.01458]
[1779942891813,34.18,72984.0,0.1,0.50357,0.00017,27.01481]
[1779942896846,34.18,72981.78,0.1,0.50319,0.00017,27.01421]
[1779942901881,34.16,72980.13,0.1,0.5029,0.00017,27.01375]
[1779942902718,34.16,72980.13,0.1,0.5029,0.00017,27.01375]
[1779942903052,34.16,72980.13,0.1,0.5029,0.00017,27.01375]
[1779942903163,34.14,72983.3,0.1,0.50344,0.00017,27.01463]
[1779942904042,34.13,72990.42,0.1,0.50466,0.00017,27.01642]
[1779942905917,34.13,72990.36,0.1,0.50465,0.00017,27.01641]
[1779942912169,34.06,72993.14,0.1,0.50512,0.00017,27.01705]
[1779942912203,34.06,72993.14,0.1,0.50512,0.00017,27.01705]
[1779942919000,34.05,72998.65,0.1,0.50607,0.00017,27.01819]
[1779942919397,34.05,72998.65,0.1,0.50607,0.00017,27.01819]
[1779942922064,34.05,72999.2,0.1,0.50616,0.00017,27.0183]
[1779942922072,34.05,72999.03,0.1,0.50613,0.00017,27.01826]
[1779942927729,34.05,73001.35,0.1,0.50654,0.00017,27.01869]
[1779942933106,34.05,73001.75,0.1,0.5066,0.00017,27.01578]
[1779942938140,34.05,73004.16,0.1,0.50702,0.00017,27.01619]
[1779942940293,34.05,73004.73,0.1,0.50712,0.00017,27.01628]
[1779942940451,34.05,73005.0,0.1,0.50717,0.00017,27.01632]
[1779942941735,34.05,73004.96,0.1,0.50716,0.00017,27.01632]
[1779942944092,34.05,73007.01,0.1,0.50751,0.00017,27.01663]
[1779942945191,34.05,73007.16,0.1,0.50754,0.00017,27.01665]
[1779942948833,34.05,73012.5,0.1,0.50846,0.00017,27.01738]
[1779942948842,34.05,73012.5,0.1,0.50846,0.00017,27.01738]
[1779942949138,34.05,73012.5,0.1,0.50846,0.00017,27.01738]
[1779942949218,34.05,73019.63,0.1,0.5097,0.00017,27.01811]
[1779942951138,34.05,73022.47,0.1,0.51019,0.00017,27.01834]
[1779942951567,34.05,73023.4,0.1,0.51035,0.00017,27.0184]
[1779942952011,34.05,73023.4,0.1,0.51035,0.00017,27.0184]
[1779942952077,34.05,73023.4,0.1,0.51035,0.00017,27.0184]
[1779942952191,34.05,73023.4,0.1,0.51035,0.00017,27.0184]
[1779942952238,34.06,73015.34,0.1,0.50895,0.00017,27.0177]
[1779942952621,34.06,73015.34,0.1,0.50895,0.00017,27.0177]
[1779942953246,34.06,73007.96,0.1,0.50768,0.00017,27.01677]
[1779942953578,34.06,73007.96,0.1,0.50768,0.00017,27.01677]
[1779942956960,34.06,73008.59,0.1,0.50779,0.00017,27.01686]
[1779942957191,34.06,73008.59,0.1,0.50779,0.00017,27.01686]
[1779942957840,34.06,73012.13,0.1,0.5084,0.00017,27.01733]
[1779942958281,34.06,73018.61,0.1,0.50952,0.00017,27.01802]
[1779942960295,34.06,73024.82,0.1,0.51059,0.00017,27.01849]
[1779942960749,34.06,73024.82,0.1,0.51059,0.00017,27.01849]
[1779942960874,34.06,73024.82,0.1,0.51059,0.00017,27.01849]
[1779942961396,34.06,73024.82,0.1,0.51059,0.00017,27.01849]
[1779942961749,34.06,73026.22,0.1,0.51084,0.00017,27.01856]
[1779942964684,34.06,73027.08,0.1,0.51098,0.00017,27.01861]
[1779942968810,34.06,73033.01,0.1,0.51201,0.00017,27.0188]
[1779942968879,34.06,73033.01,0.1,0.51201,0.00017,27.0188]
[1779942969419,34.06,73033.01,0.1,0.51201,0.00017,27.0188]
[1779942969360,34.06,73039.16,0.1,0.51307,0.00017,27.01881]
[1779942970983,34.06,73041.24,0.1,0.51343,0.00017,27.01877]
[1779942976777,34.06,73047.55,0.1,0.51452,0.00017,27.01852]
[1779942977309,34.06,73047.55,0.1,0.51452,0.00017,27.01852]
[1779942978153,34.06,73049.89,0.1,0.51493,0.00017,27.01837]
[1779942978423,34.06,73043.19,0.1,0.51377,0.00017,27.01872]
[1779942978590,34.06,73043.19,0.1,0.51377,0.00017,27.01872]
[1779942980437,34.05,73050.91,0.1,0.5151,0.00017,27.0183]
[1779942981318,34.05,73050.91,0.1,0.5151,0.00017,27.0183]
[1779942986479,34.04,73053.48,0.1,0.51555,0.00017,27.01809]
[1779942991473,34.04,73050.56,0.1,0.51504,0.00017,27.01832]
[1779942992272,34.04,73050.56,0.1,0.51504,0.00017,27.01832]
[1779942993886,34.03,73047.96,0.1,0.51459,0.00017,27.0155]
[1779942993964,34.03,73039.33,0.1,0.5131,0.00017,27.01582]
[1779942997721,34.03,73041.83,0.1,0.51353,0.00017,27.01577]
[1779943000577,34.03,73035.41,0.1,0.51242,0.00017,27.01584]
[1779943004081,34.03,73034.79,0.1,0.51232,0.00017,27.01584]
[1779943004091,34.03,73034.79,0.1,0.51232,0.00017,27.01584]
[1779943004605,34.03,73025.67,0.1,0.51074,0.00017,27.01555]
[1779943006047,34.03,73025.67,0.1,0.51074,0.00017,27.01555]
[1779943007376,34.03,73024.55,0.1,0.51055,0.00017,27.01549]
[1779943008289,34.03,73023.84,0.1,0.51042,0.00017,27.01544]
[1779943008299,34.03,73023.84,0.1,0.51042,0.00017,27.01544]
[1779943008366,34.03,73023.84,0.1,0.51042,0.00017,27.01544]
[1779943009640,34.03,73014.16,0.1,0.50875,0.00017,27.01459]
[1779943010898,34.03,73014.16,0.1,0.50875,0.00017,27.01459]
[1779943010925,34.03,73014.16,0.1,0.50875,0.00017,27.01459]
[1779943010930,34.03,73014.16,0.1,0.50875,0.00017,27.01459]
[1779943010994,34.03,73014.16,0.1,0.50875,0.00017,27.01459]
[1779943011141,34.03,73014.16,0.1,0.50875,0.00017,27.01459]
[1779943011886,34.03,73014.07,0.1,0.50873,0.00017,27.01458]
[1779943011979,34.03,73021.88,0.1,0.51008,0.00017,27.01531]
[1779943017695,34.04,73021.36,0.1,0.50999,0.00017,27.01527]
[1779943019349,34.04,73021.36,0.1,0.50999,0.00017,27.01527]
[1779943021578,34.04,73023.18,0.1,0.51031,0.00017,27.0154]
[1779943025216,34.04,73025.79,0.1,0.51076,0.00017,27.01556]
[1779943025620,34.04,73025.83,0.1,0.51077,0.00017,27.01556]
[1779943031506,34.04,73023.68,0.1,0.5104,0.00017,27.01543]
[1779943031602,34.04,73024.15,0.1,0.51048,0.00017,27.01546]
[1779943031769,34.04,73024.15,0.1,0.51048,0.00017,27.01546]
[1779943032584,34.05,73021.22,0.1,0.50997,0.00017,27.01526]
[1779943033325,34.05,73021.22,0.1,0.50997,0.00017,27.01526]
[1779943034129,34.05,73018.89,0.1,0.50957,0.00017,27.01506]
[1779943038559,34.05,73014.06,0.1,0.50873,0.00017,27.01457]
[1779943039783,34.05,73012.97,0.1,0.50854,0.00017,27.01445]
[1779943039944,34.05,73012.97,0.1,0.50854,0.00017,27.01445]
[1779943039996,34.05,73012.97,0.1,0.50854,0.00017,27.01445]
[1779943040037,34.05,73012.97,0.1,0.50854,0.00017,27.01445]
[1779943040047,34.05,73011.52,0.1,0.50829,0.00017,27.01427]
[1779943040859,34.05,73004.49,0.1,0.50708,0.00017,27.01325]
[1779943042350,34.05,73004.49,0.1,0.50708,0.00017,27.01325]
[1779943045894,34.05,72996.64,0.1,0.50572,0.00017,27.01183]
[1779943047869,34.05,72995.09,0.1,0.50545,0.00017,27.01151]
[1779943047903,34.05,72995.09,0.1,0.50545,0.00017,27.01151]
[1779943047905,34.05,72995.09,0.1,0.50545,0.00017,27.01151]
[1779943047911,34.05,72995.09,0.1,0.50545,0.00017,27.01151]
[1779943048303,34.05,72995.09,0.1,0.50545,0.00017,27.01151]
[1779943048608,34.04,72994.54,0.1,0.50535,0.00017,27.01139]
[1779943048710,34.04,72994.54,0.1,0.50535,0.00017,27.01139]
[1779943048722,34.04,72994.54,0.1,0.50535,0.00017,27.01139]
[1779943048769,34.04,72994.54,0.1,0.50535,0.00017,27.01139]
[1779943048891,34.04,72994.54,0.1,0.50535,0.00017,27.01139]
[1779943049099,34.04,72994.54,0.1,0.50535,0.00017,27.01139]
[1779943049323,34.04,72994.54,0.1,0.50535,0.00017,27.01139]
[1779943049401,34.04,72966.02,0.1,0.50042,0.00017,27.00325]
[1779943050108,34.04,72966.02,0.1,0.50042,0.00017,27.00325]
[1779943050419,34.04,72966.02,0.1,0.50042,0.00017,27.00325]
[1779943050498,34.04,72966.02,0.1,0.50042,0.00017,27.00325]
[1779943051121,34.04,72966.1,0.1,0.50043,0.00017,27.00328]
[1779943051377,34.04,72966.1,0.1,0.50043,0.00017,27.00328]
[1779943051415,34.04,72966.1,0.1,0.50043,0.00017,27.00328]
[1779943051419,34.04,72966.1,0.1,0.50043,0.00017,27.00328]
[1779943051571,34.04,72966.1,0.1,0.50043,0.00017,27.00328]
[1779943051572,34.04,72966.1,0.1,0.50043,0.00017,27.00328]
[1779943051683,34.04,72962.96,0.1,0.49989,0.00017,26.99915]
[1779943051816,34.04,72962.96,0.1,0.49989,0.00017,26.99915]
[1779943052190,34.04,72962.96,0.1,0.49989,0.00017,26.99915]
[1779943052207,34.04,72962.96,0.1,0.49989,0.00017,26.99915]
[1779943052457,34.04,72962.96,0.1,0.49989,0.00017,26.99915]
[1779943052515,34.04,72962.96,0.1,0.49989,0.00017,26.99915]
[1779943052462,34.05,72943.31,0.1,0.49648,0.00017,26.99083]
[1779943052581,34.05,72943.31,0.1,0.49648,0.00017,26.99083]
[1779943053441,34.05,72943.31,0.1,0.49648,0.00017,26.99083]
[1779943053445,34.05,72931.23,0.1,0.49439,0.00017,26.98474]
[1779943055976,34.04,72925.56,0.1,0.49341,0.00017,26.98163]
[1779943057990,34.04,72932.51,0.1,0.49461,0.00017,26.98542]
[1779943058719,34.04,72932.51,0.1,0.49461,0.00017,26.98542]
[1779943058821,34.04,72932.51,0.1,0.49461,0.00017,26.98542]
[1779943058878,34.04,72932.51,0.1,0.49461,0.00017,26.98542]
[1779943060342,34.04,72940.78,0.1,0.49605,0.00017,26.98962]
[1779943061310,34.04,72940.78,0.1,0.49605,0.00017,26.98962]
[1779943062096,34.04,72944.07,0.1,0.49662,0.00017,26.99119]
[1779943062116,34.04,72944.07,0.1,0.49662,0.00017,26.99119]
[1779943062363,34.04,72944.07,0.1,0.49662,0.00017,26.99119]
[1779943062464,34.05,72954.49,0.1,0.49842,0.00017,26.99581]
[1779943064033,34.05,72958.35,0.1,0.49909,0.00017,26.99737]
[1779943064528,34.05,72958.35,0.1,0.49909,0.00017,26.99737]
[1779943065580,34.05,72959.02,0.1,0.49921,0.00017,26.99764]
[1779943066192,34.05,72959.02,0.1,0.49921,0.00017,26.99764]
[1779943066215,34.05,72949.69,0.1,0.49759,0.00017,26.99375]
[1779943066666,34.05,72949.69,0.1,0.49759,0.00017,26.99375]
[1779943069931,34.05,72944.84,0.1,0.49675,0.00017,26.99155]
[1779943075111,34.05,72937.6,0.1,0.4955,0.00017,26.98805]
[1779943076300,34.05,72937.6,0.1,0.4955,0.00017,26.98805]
[1779943076322,34.05,72937.6,0.1,0.4955,0.00017,26.98805]
[1779943076435,34.05,72937.6,0.1,0.4955,0.00017,26.98805]
[1779943078132,34.05,72931.52,0.1,0.49445,0.00017,26.9849]
[1779943078800,34.05,72931.52,0.1,0.49445,0.00017,26.9849]
[1779943078869,34.05,72931.52,0.1,0.49445,0.00017,26.9849]
[1779943079002,34.05,72931.52,0.1,0.49445,0.00017,26.9849]
[1779943079099,34.05,72931.52,0.1,0.49445,0.00017,26.9849]
[1779943079336,34.05,72931.52,0.1,0.49445,0.00017,26.9849]
[1779943079412,34.05,72931.52,0.1,0.49445,0.00017,26.9849]
[1779943079482,34.05,72911.53,0.1,0.49099,0.00017,26.97323]
[1779943079695,34.05,72911.53,0.1,0.49099,0.00017,26.97323]
[1779943079976,34.05,72911.53,0.1,0.49099,0.00017,26.97323]
[1779943080161,34.05,72901.23,0.1,0.4892,0.00017,26.96643]
[1779943080629,34.05,72901.23,0.1,0.4892,0.00017,26.96643]
[1779943080776,34.05,72901.23,0.1,0.4892,0.00017,26.96643]
[1779943081167,34.06,72905.75,0.1,0.48999,0.00017,26.96948]
[1779943081791,34.06,72905.75,0.1,0.48999,0.00017,26.96948]
[1779943082065,34.06,72905.75,0.1,0.48999,0.00017,26.96948]
[1779943082323,34.06,72905.75,0.1,0.48999,0.00017,26.96948]
[1779943083252,34.05,72910.65,0.1,0.49083,0.00017,26.97267]
[1779943083867,34.05,72911.4,0.1,0.49096,0.00017,26.97315]
[1779943084809,34.05,72912.01,0.1,0.49107,0.00017,26.97354]
[1779943085059,34.05,72912.01,0.1,0.49107,0.00017,26.97354]
[1779943085195,34.05,72913.28,0.1,0.49129,0.00017,26.97433]
[1779943085690,34.05,72913.28,0.1,0.49129,0.00017,26.97433]
[1779943085888,34.05,72913.28,0.1,0.49129,0.00017,26.97433]
[1779943086548,34.05,72913.28,0.1,0.49129,0.00017,26.97433]
[1779943089223,34.05,72920.27,0.1,0.4925,0.00017,26.97858]
[1779943089571,34.05,72920.27,0.1,0.4925,0.00017,26.97858]
[1779943093260,34.05,72920.99,0.1,0.49262,0.00017,26.979]
[1779943095265,34.05,72928.05,0.1,0.49384,0.00017,26.98302]
[1779943098392,34.05,72931.18,0.1,0.49438,0.00017,26.98472]
[1779943104010,34.04,72932.02,0.1,0.49453,0.00017,26.98516]
[1779943105179,34.04,72933.29,0.1,0.49475,0.00017,26.98583]
[1779943105335,34.04,72934.96,0.1,0.49504,0.00017,26.9867]
[1779943110366,34.04,72937.53,0.1,0.49548,0.00017,26.98801]
[1779943111707,34.05,72941.77,0.1,0.49622,0.00017,26.98711]
[1779943117419,34.05,72946.86,0.1,0.4971,0.00017,26.9895]
[1779943120362,34.05,72946.71,0.1,0.49708,0.00017,26.98943]
[1779943120384,34.05,72946.71,0.1,0.49708,0.00017,26.98943]
[1779943120396,34.05,72946.71,0.1,0.49708,0.00017,26.98943]
[1779943120504,34.05,72946.71,0.1,0.49708,0.00017,26.98943]
[1779943120865,34.06,72950.27,0.1,0.49769,0.00017,26.99102]
[1779943121086,34.06,72950.27,0.1,0.49769,0.00017,26.99102]
[1779943121094,34.06,72950.27,0.1,0.49769,0.00017,26.99102]
[1779943121224,34.06,72950.27,0.1,0.49769,0.00017,26.99102]
[1779943121376,34.06,72950.27,0.1,0.49769,0.00017,26.99102]
[1779943121494,34.06,72950.27,0.1,0.49769,0.00017,26.99102]
[1779943121520,34.06,72970.49,0.1,0.50119,0.00017,26.99883]
[1779943121899,34.06,72970.49,0.1,0.50119,0.00017,26.99883]
[1779943122390,34.06,72970.49,0.1,0.50119,0.00017,26.99883]
[1779943122458,34.06,72978.03,0.1,0.5025,0.00017,27.00121]
[1779943123125,34.06,72978.03,0.1,0.5025,0.00017,27.00121]
[1779943124628,34.05,72977.0,0.1,0.50232,0.00017,27.0009]
[1779943130514,34.05,72976.56,0.1,0.50224,0.00017,27.00077]
[1779943130785,34.05,72976.56,0.1,0.50224,0.00017,27.00077]
[1779943132052,34.05,72973.23,0.1,0.50167,0.00017,26.99973]
[1779943137563,34.05,72979.02,0.1,0.50267,0.00017,27.0015]
[1779943144413,34.04,72979.32,0.1,0.50272,0.00017,27.00159]
[1779943151092,34.04,72979.34,0.1,0.50272,0.00017,27.0016]
[1779943156696,34.03,72982.6,0.1,0.50328,0.00017,27.00252]
[1779943157690,34.03,72982.6,0.1,0.50328,0.00017,27.00252]
[1779943157873,34.03,72982.6,0.1,0.50328,0.00017,27.00252]
[1779943158710,34.03,72990.87,0.1,0.50471,0.00017,27.00461]
[1779943164490,34.03,72993.24,0.1,0.50512,0.00017,27.00514]
[1779943169787,34.02,72986.19,0.1,0.5039,0.00017,27.00347]
[1779943172139,34.02,72986.56,0.1,0.50396,0.00017,27.00356]
[1779943175829,34.01,72980.6,0.1,0.50293,0.00017,26.99898]
[1779943180871,34.01,72979.69,0.1,0.50277,0.00017,26.99872]
[1779943184370,34.01,72978.6,0.1,0.50258,0.00017,26.9984]
[1779943186370,34.01,72978.54,0.1,0.50257,0.00017,26.99838]
[1779943190542,34.01,72979.33,0.1,0.50271,0.00017,26.99861]
[1779943196984,34.0,72980.64,0.1,0.50293,0.00017,26.99899]
[1779943199073,34.0,72980.51,0.1,0.50291,0.00017,26.99895]
[1779943203135,34.0,72980.99,0.1,0.50299,0.00017,26.99909]
[1779943203807,34.0,72980.96,0.1,0.50299,0.00017,26.99908]
[1779943203818,34.0,72980.96,0.1,0.50299,0.00017,26.99908]
[1779943204122,34.0,72980.96,0.1,0.50299,0.00017,26.99908]
[1779943204194,34.0,72993.93,0.1,0.50524,0.00017,27.00231]
[1779943205055,34.0,73005.44,0.1,0.50723,0.00017,27.00446]
[1779943207372,34.0,73005.81,0.1,0.5073,0.00017,27.00452]
[1779943207989,33.99,73005.88,0.1,0.50731,0.00017,27.00453]
[1779943213001,34.0,73005.58,0.1,0.50726,0.00017,27.00448]
[1779943213038,34.0,73005.58,0.1,0.50726,0.00017,27.00448]
[1779943213061,34.0,73005.58,0.1,0.50726,0.00017,27.00448]
[1779943213691,34.0,73005.82,0.1,0.5073,0.00017,27.00452]
[1779943214740,34.0,73008.98,0.1,0.50784,0.00017,27.00498]
[1779943217652,34.0,73012.68,0.1,0.50849,0.00017,27.00546]
[1779943217691,34.0,73012.68,0.1,0.50849,0.00017,27.00546]
[1779943218191,34.0,73012.08,0.1,0.50838,0.00017,27.00539]
[1779943220278,34.0,73020.27,0.1,0.5098,0.00017,27.00623]
[1779943223183,34.0,73028.05,0.1,0.51115,0.00017,27.00671]
[1779943226205,34.0,73034.59,0.1,0.51228,0.00017,27.00688]
[1779943230699,34.0,73030.41,0.1,0.51156,0.00017,27.00679]
[1779943230748,34.0,73029.82,0.1,0.51146,0.00017,27.00678]
[1779943230831,34.0,73029.82,0.1,0.51146,0.00017,27.00678]
[1779943231005,34.0,73029.82,0.1,0.51146,0.00017,27.00678]
[1779943231194,34.0,73029.82,0.1,0.51146,0.00017,27.00678]
[1779943231240,34.0,73031.78,0.1,0.51179,0.00017,27.00384]
[1779943232574,34.0,73031.78,0.1,0.51179,0.00017,27.00384]
[1779943234189,34.0,73030.52,0.1,0.51158,0.00017,27.00381]
[1779943236575,34.0,73031.31,0.1,0.51171,0.00017,27.00383]
[1779943236927,34.0,73032.25,0.1,0.51188,0.00017,27.00385]
[1779943239514,34.0,73037.17,0.1,0.51273,0.00017,27.00389]
[1779943241815,34.0,73038.4,0.1,0.51294,0.00017,27.00388]
[1779943244243,34.0,73036.94,0.1,0.51269,0.00017,27.00389]
[1779943246268,34.0,73038.49,0.1,0.51296,0.00017,27.00388]
[1779943247191,34.0,73038.49,0.1,0.51296,0.00017,27.00388]
[1779943252392,34.0,73038.19,0.1,0.5129,0.00017,27.00389]
[1779943255067,34.0,73038.29,0.1,0.51292,0.00017,27.00389]
[1779943255398,34.0,73038.29,0.1,0.51292,0.00017,27.00389]
[1779943256759,34.0,73039.53,0.1,0.51314,0.00017,27.00387]
[1779943261670,34.0,73037.88,0.1,0.51285,0.00017,27.00389]
[1779943263468,34.0,73031.98,0.1,0.51183,0.00017,27.00385]
[1779943265516,34.0,73033.08,0.1,0.51202,0.00017,27.00387]
[1779943266493,34.0,73032.59,0.1,0.51193,0.00017,27.00386]
[1779943271078,34.01,73035.34,0.1,0.51241,0.00017,27.00389]
[1779943271136,34.01,73035.34,0.1,0.51241,0.00017,27.00389]
[1779943273262,34.01,73038.4,0.1,0.51294,0.00017,27.00388]
[1779943273982,34.01,73040.11,0.1,0.51324,0.00017,27.00386]
[1779943275928,34.01,73038.23,0.1,0.51291,0.00017,27.00389]
[1779943276309,34.01,73038.23,0.1,0.51291,0.00017,27.00389]
[1779943281595,34.01,73044.87,0.1,0.51406,0.00017,27.00371]
[1779943284858,34.01,73046.87,0.1,0.51441,0.00017,27.00361]
[1779943286005,34.01,73048.13,0.1,0.51463,0.00017,27.00354]
[1779943291665,34.01,73050.5,0.1,0.51504,0.00017,27.00039]
[1779943292760,34.01,73050.5,0.1,0.51504,0.00017,27.00039]
[1779943295215,34.01,73049.34,0.1,0.51484,0.00017,27.00047]
[1779943295278,34.01,73049.34,0.1,0.51484,0.00017,27.00047]
[1779943296245,34.01,73046.09,0.1,0.51427,0.00017,27.00066]
[1779943296631,34.01,73046.09,0.1,0.51427,0.00017,27.00066]
[1779943300575,34.01,73049.11,0.1,0.5148,0.00017,27.00049]
[1779943305764,34.0,73050.8,0.1,0.51509,0.00017,27.00037]
[1779943310799,34.0,73053.19,0.1,0.5155,0.00017,27.00018]
[1779943316841,34.0,73053.92,0.1,0.51563,0.00017,27.00012]
[1779943319846,34.0,73058.13,0.1,0.51636,0.00017,26.99969]
[1779943321929,34.0,73061.38,0.1,0.51692,0.00017,26.9993]
[1779943322220,34.0,73061.38,0.1,0.51692,0.00017,26.9993]
[1779943322239,34.0,73061.38,0.1,0.51692,0.00017,26.9993]
[1779943322501,34.0,73061.38,0.1,0.51692,0.00017,26.9993]
[1779943323113,34.0,73062.38,0.1,0.51709,0.00017,26.99917]
[1779943324453,34.0,73067.02,0.1,0.5179,0.00017,26.9985]
[1779943324529,34.0,73071.61,0.1,0.51869,0.00017,26.99773]
[1779943325432,34.0,73077.67,0.1,0.51974,0.00017,26.99655]
[1779943325894,34.0,73077.67,0.1,0.51974,0.00017,26.99655]
[1779943325905,34.0,73075.54,0.1,0.51937,0.00017,26.99698]
[1779943326912,34.0,73069.08,0.1,0.51825,0.00017,26.99817]
[1779943331088,34.0,73070.87,0.1,0.51856,0.00017,26.99786]
[1779943331378,34.0,73070.87,0.1,0.51856,0.00017,26.99786]
[1779943331480,34.0,73070.87,0.1,0.51856,0.00017,26.99786]
[1779943331947,34.0,73078.49,0.1,0.51988,0.00017,26.99637]
[1779943334093,34.0,73079.72,0.1,0.52009,0.00017,26.9961]
[1779943334096,34.0,73079.72,0.1,0.52009,0.00017,26.9961]
[1779943334128,34.0,73079.59,0.1,0.52007,0.00017,26.99613]
[1779943340010,34.0,73078.41,0.1,0.51987,0.00017,26.99639]
[1779943342464,34.0,73078.58,0.1,0.51989,0.00017,26.99636]
[1779943348049,34.0,73075.38,0.1,0.51934,0.00017,26.99702]
[1779943351456,34.0,73074.07,0.1,0.51911,0.00017,26.99727]
[1779943351623,34.0,73074.07,0.1,0.51911,0.00017,26.99727]
[1779943356453,34.0,73074.48,0.1,0.51919,0.00017,26.9942]
[1779943356620,34.0,73074.48,0.1,0.51919,0.00017,26.9942]
[1779943357444,34.0,73063.08,0.1,0.51721,0.00017,26.99609]
[1779943358875,34.0,73059.11,0.1,0.51653,0.00017,26.99659]
[1779943361571,34.0,73057.39,0.1,0.51623,0.00017,26.99678]
[1779943367193,34.0,73057.2,0.1,0.5162,0.00017,26.9968]
[1779943368200,34.0,73062.71,0.1,0.51715,0.00017,26.99614]
[1779943372440,34.0,73065.71,0.1,0.51767,0.00017,26.99571]
[1779943378649,34.0,73064.56,0.1,0.51747,0.00017,26.99588]
[1779943383306,34.0,73057.99,0.1,0.51633,0.00017,26.99672]
[1779943385055,34.0,73057.99,0.1,0.51633,0.00017,26.99672]
[1779943385088,34.0,73057.99,0.1,0.51633,0.00017,26.99672]
[1779943385178,34.0,73057.99,0.1,0.51633,0.00017,26.99672]
[1779943387735,34.0,73056.97,0.1,0.51616,0.00017,26.99683]
[1779943394384,34.0,73059.05,0.1,0.51652,0.00017,26.9966]
[1779943399418,34.0,73063.34,0.1,0.51726,0.00017,26.99605]
[1779943404454,34.0,73062.18,0.1,0.51706,0.00017,26.99621]
[1779943409489,34.0,73063.35,0.1,0.51726,0.00017,26.99605]
[1779943414524,34.0,73065.27,0.1,0.51759,0.00017,26.99279]
[1779943419561,34.0,73069.93,0.1,0.5184,0.00017,26.99204]
[1779943423194,34.0,73070.42,0.1,0.51849,0.00017,26.99196]
[1779943423700,34.0,73070.42,0.1,0.51849,0.00017,26.99196]
[1779943423801,34.0,73076.36,0.1,0.51951,0.00017,26.99084]
[1779943429631,34.0,73075.65,0.1,0.51939,0.00017,26.99098]
[1779943434666,33.99,73076.2,0.1,0.51949,0.00017,26.99087]
[1779943435787,33.99,73076.2,0.1,0.51949,0.00017,26.99087]
[1779943441715,33.98,73074.91,0.1,0.51927,0.00017,26.99112]
[1779943442252,33.98,73074.91,0.1,0.51927,0.00017,26.99112]
[1779943443462,33.98,73074.65,0.1,0.51922,0.00017,26.99117]
[1779943448764,33.98,73072.07,0.1,0.51877,0.00017,26.99165]
[1779943452243,33.98,73071.96,0.1,0.51876,0.00017,26.99167]
[1779943454841,33.98,73078.02,0.1,0.5198,0.00017,26.99048]
[1779943460848,33.97,73078.8,0.1,0.51994,0.00017,26.9903]
[1779943461389,33.97,73078.8,0.1,0.51994,0.00017,26.9903]
[1779943463405,33.96,73084.95,0.1,0.52101,0.00017,26.98887]
[1779943468904,33.95,73079.79,0.1,0.52012,0.00017,26.99007]
[1779943473939,33.95,73082.12,0.1,0.52052,0.00017,26.98654]
[1779943478975,33.94,73079.5,0.1,0.52007,0.00017,26.98713]
[1779943484012,33.93,73079.54,0.1,0.52008,0.00017,26.98712]
[1779943489046,33.93,73081.93,0.1,0.52049,0.00017,26.98657]
[1779943495088,33.92,73082.15,0.1,0.52054,0.00017,26.98651]
[1779943497169,33.91,73082.11,0.1,0.52053,0.00017,26.98652]
[1779943501481,33.91,73076.88,0.1,0.51962,0.00017,26.98768]
[1779943501912,33.91,73076.88,0.1,0.51962,0.00017,26.98768]
[1779943501545,33.91,73069.1,0.1,0.51827,0.00017,26.98915]
[1779943502147,33.91,73069.1,0.1,0.51827,0.00017,26.98915]
[1779943505159,33.91,73058.58,0.1,0.51645,0.00017,26.99064]
[1779943508235,33.91,73056.91,0.1,0.51616,0.00017,26.99083]
[1779943508293,33.91,73056.91,0.1,0.51616,0.00017,26.99083]
[1779943514226,33.91,73054.33,0.1,0.51571,0.00017,26.99109]
[1779943516713,33.91,73054.33,0.1,0.51571,0.00017,26.99109]
[1779943516722,33.91,73054.33,0.1,0.51571,0.00017,26.99109]
[1779943519225,33.9,73051.13,0.1,0.51515,0.00017,26.99136]
[1779943524410,33.9,73049.81,0.1,0.51492,0.00017,26.99146]
[1779943533359,33.9,73047.26,0.1,0.51448,0.00017,26.98863]
[1779943534366,33.9,73040.99,0.1,0.51339,0.00017,26.98889]
[1779943535453,33.9,73040.99,0.1,0.51339,0.00017,26.98889]
[1779943537353,33.9,73038.66,0.1,0.51299,0.00017,26.98893]
[1779943539401,33.9,73031.88,0.1,0.51181,0.00017,26.98891]
[1779943544436,33.9,73031.55,0.1,0.51175,0.00017,26.9889]
[1779943547286,33.9,73031.29,0.1,0.51171,0.00017,26.98889]
[1779943547373,33.9,73031.29,0.1,0.51171,0.00017,26.98889]
[1779943547468,33.9,73031.29,0.1,0.51171,0.00017,26.98889]
[1779943547507,33.9,73031.29,0.1,0.51171,0.00017,26.98889]
[1779943549406,33.9,73026.88,0.1,0.51094,0.00017,26.98874]
[1779943549471,33.9,73023.65,0.1,0.51038,0.00017,26.98856]
[1779943550172,33.9,73023.65,0.1,0.51038,0.00017,26.98856]
[1779943550193,33.9,73023.65,0.1,0.51038,0.00017,26.98856]
[1779943550478,33.9,73023.6,0.1,0.51037,0.00017,26.98856]
[1779943551302,33.9,73023.6,0.1,0.51037,0.00017,26.98856]
[1779943551496,33.9,73023.6,0.1,0.51037,0.00017,26.98856]
[1779943553012,33.9,73022.2,0.1,0.51013,0.00017,26.98846]
[1779943553047,33.9,73022.2,0.1,0.51013,0.00017,26.98846]
[1779943553177,33.9,73022.1,0.1,0.51011,0.00017,26.98845]
[1779943553192,33.9,73022.1,0.1,0.51011,0.00017,26.98845]
[1779943553499,33.9,73026.71,0.1,0.51091,0.00017,26.98873]
[1779943555968,33.9,73024.75,0.1,0.51057,0.00017,26.98863]
[1779943556177,33.9,73024.75,0.1,0.51057,0.00017,26.98863]
[1779943556520,33.9,73040.06,0.1,0.51323,0.00017,26.98891]
[1779943557568,33.9,73040.06,0.1,0.51323,0.00017,26.98891]
[1779943557790,33.9,73040.06,0.1,0.51323,0.00017,26.98891]
[1779943561020,33.9,73042.8,0.1,0.51371,0.00017,26.98884]
[1779943563347,33.9,73042.97,0.1,0.51374,0.00017,26.98883]
[1779943563808,33.9,73042.97,0.1,0.51374,0.00017,26.98883]
[1779943565220,33.9,73045.38,0.1,0.51416,0.00017,26.98873]
[1779943565250,33.9,73045.38,0.1,0.51416,0.00017,26.98873]
[1779943565303,33.9,73045.38,0.1,0.51416,0.00017,26.98873]
[1779943565437,33.9,73045.38,0.1,0.51416,0.00017,26.98873]
[1779943568604,33.9,73032.97,0.1,0.512,0.00017,26.98893]
[1779943573639,33.9,73032.36,0.1,0.51189,0.00017,26.98892]
[1779943575745,33.91,73032.57,0.1,0.51193,0.00017,26.98892]
[1779943579681,33.91,73039.33,0.1,0.5131,0.00017,26.98892]
[1779943584717,33.91,73039.08,0.1,0.51306,0.00017,26.98893]
[1779943589752,33.91,73041.1,0.1,0.51341,0.00017,26.98889]
[1779943594675,33.91,73044.72,0.1,0.51404,0.00017,26.98577]
[1779943594697,33.91,73044.72,0.1,0.51404,0.00017,26.98577]
[1779943596066,33.91,73044.69,0.1,0.51404,0.00017,26.98577]
[1779943596139,33.91,73046.27,0.1,0.51431,0.00017,26.98569]
[1779943596145,33.91,73046.27,0.1,0.51431,0.00017,26.98569]
[1779943596285,33.91,73046.27,0.1,0.51431,0.00017,26.98569]
[1779943596464,33.91,73046.27,0.1,0.51431,0.00017,26.98569]
[1779943596575,33.91,73046.27,0.1,0.51431,0.00017,26.98569]
[1779943596802,33.91,73056.09,0.1,0.51601,0.00017,26.98493]
[1779943599253,33.91,73056.64,0.1,0.51611,0.00017,26.98488]
[1779943601837,33.91,73048.04,0.1,0.51462,0.00017,26.98559]
[1779943606739,33.91,73048.59,0.1,0.51471,0.00017,26.98556]
[1779943609536,33.91,73050.09,0.1,0.51497,0.00017,26.98546]
[1779943609539,33.91,73050.09,0.1,0.51497,0.00017,26.98546]
[1779943614439,33.91,73057.13,0.1,0.5162,0.00017,26.98482]
[1779943615242,33.91,73057.24,0.1,0.51621,0.00017,26.98481]
[1779943621977,33.9,73056.36,0.1,0.51606,0.00017,26.9849]
[1779943623125,33.9,73056.22,0.1,0.51604,0.00017,26.98492]
[1779943624882,33.9,73056.94,0.1,0.51616,0.00017,26.98484]
[1779943630033,33.9,73060.19,0.1,0.51673,0.00017,26.98447]
[1779943633054,33.9,73065.94,0.1,0.51773,0.00017,26.98367]
[1779943638089,33.9,73068.11,0.1,0.5181,0.00017,26.98333]
[1779943643124,33.9,73069.23,0.1,0.5183,0.00017,26.98314]
[1779943648159,33.9,73069.61,0.1,0.51836,0.00017,26.98308]
[1779943649684,33.9,73069.61,0.1,0.51836,0.00017,26.98308]
[1779943650173,33.91,73076.79,0.1,0.51961,0.00017,26.98171]
[1779943653194,33.91,73069.39,0.1,0.51833,0.00017,26.98012]
[1779943658229,33.91,73065.16,0.1,0.51759,0.00017,26.9808]
[1779943662729,33.91,73063.95,0.1,0.51738,0.00017,26.98098]
[1779943663147,33.91,73063.95,0.1,0.51738,0.00017,26.98098]
[1779943664125,33.91,73063.74,0.1,0.51734,0.00017,26.98101]
[1779943668299,33.91,73057.54,0.1,0.51627,0.00017,26.98179]
[1779943670791,33.91,73057.73,0.1,0.5163,0.00017,26.98177]
[1779943671798,33.91,73058.16,0.1,0.51638,0.00017,26.98172]
[1779943671854,33.91,73058.16,0.1,0.51638,0.00017,26.98172]
[1779943678370,33.91,73051.98,0.1,0.5153,0.00017,26.98232]
[1779943683946,33.9,73051.87,0.1,0.51528,0.00017,26.98233]
[1779943685159,33.9,73051.92,0.1,0.51529,0.00017,26.98233]
[1779943685420,33.9,73043.75,0.1,0.51387,0.00017,26.98282]
[1779943687220,33.9,73042.67,0.1,0.51368,0.00017,26.98286]
[1779943692767,33.9,73047.92,0.1,0.5146,0.00017,26.98261]
[1779943692792,33.9,73047.92,0.1,0.5146,0.00017,26.98261]
[1779943694483,33.9,73053.69,0.1,0.5156,0.00017,26.98217]
[1779943699518,33.9,73053.39,0.1,0.51555,0.00017,26.9822]
[1779943704256,33.9,73053.83,0.1,0.51562,0.00017,26.98216]
[1779943706389,33.9,73058.55,0.1,0.51644,0.00017,26.98167]
[1779943706444,33.9,73058.55,0.1,0.51644,0.00017,26.98167]
[1779943706565,33.9,73058.55,0.1,0.51644,0.00017,26.98167]
[1779943706680,33.9,73058.55,0.1,0.51644,0.00017,26.98167]
[1779943708581,33.9,73047.62,0.1,0.51454,0.00017,26.98263]
[1779943712361,33.9,73046.0,0.1,0.51426,0.00017,26.97973]
[1779943712663,33.9,73046.0,0.1,0.51426,0.00017,26.97973]
[1779943714458,33.9,73041.03,0.1,0.5134,0.00017,26.97992]
[1779943716529,33.9,73040.67,0.1,0.51334,0.00017,26.97993]
[1779943718083,33.9,73042.89,0.1,0.51372,0.00017,26.97986]
[1779943722814,33.9,73048.21,0.1,0.51465,0.00017,26.9796]
[1779943728722,33.9,73048.58,0.1,0.51471,0.00017,26.97958]
[1779943734769,33.9,73048.96,0.1,0.51478,0.00017,26.97955]
[1779943739804,33.9,73049.15,0.1,0.51481,0.00017,26.97954]
[1779943745853,33.9,73048.68,0.1,0.51473,0.00017,26.97957]
[1779943749831,33.9,73047.82,0.1,0.51458,0.00017,26.97962]
[1779943754917,33.9,73049.17,0.1,0.51481,0.00017,26.97954]
[1779943756694,33.9,73049.17,0.1,0.51481,0.00017,26.97954]
[1779943761966,33.9,73049.85,0.1,0.51493,0.00017,26.97949]
[1779943767001,33.91,73050.29,0.1,0.51501,0.00017,26.97946]
[1779943771271,33.91,73049.94,0.1,0.51495,0.00017,26.97949]
[1779943772036,33.91,73060.21,0.1,0.51673,0.00017,26.97549]
[1779943772527,33.91,73060.21,0.1,0.51673,0.00017,26.97549]
[1779943778079,33.9,73063.72,0.1,0.51734,0.00017,26.97502]
[1779943783114,33.9,73064.06,0.1,0.5174,0.00017,26.97498]
[1779943788153,33.9,73064.66,0.1,0.51751,0.00017,26.97489]
[1779943788570,33.9,73064.66,0.1,0.51751,0.00017,26.97489]
[1779943794195,33.9,73065.7,0.1,0.51769,0.00017,26.97473]
[1779943799230,33.91,73065.59,0.1,0.51767,0.00017,26.97475]
[1779943799588,33.91,73065.59,0.1,0.51767,0.00017,26.97475]
[1779943801057,33.91,73065.55,0.1,0.51766,0.00017,26.97476]
[1779943801079,33.91,73065.55,0.1,0.51766,0.00017,26.97476]
[1779943803044,33.91,73056.76,0.1,0.51613,0.00017,26.97589]
[1779943805702,33.9,73055.9,0.1,0.51598,0.00017,26.97598]
[1779943807045,33.91,73055.53,0.1,0.51592,0.00017,26.97602]
[1779943811561,33.91,73055.25,0.1,0.51587,0.00017,26.97604]
[1779943818010,33.91,73057.53,0.1,0.51627,0.00017,26.97581]
[1779943823402,33.91,73054.05,0.1,0.51566,0.00017,26.97616]
[1779943831264,33.91,73053.18,0.1,0.51551,0.00017,26.97624]
[1779943836493,33.91,73051.25,0.1,0.51518,0.00017,26.97341]
[1779943837975,33.91,73051.25,0.1,0.51518,0.00017,26.97341]
[1779943838009,33.91,73042.6,0.1,0.51367,0.00017,26.97389]
[1779943838508,33.91,73033.22,0.1,0.51204,0.00017,26.97398]
[1779943842228,33.91,73029.19,0.1,0.51134,0.00017,26.97388]
[1779943844557,33.91,73038.73,0.1,0.513,0.00017,26.97398]
[1779943849592,33.91,73040.47,0.1,0.5133,0.00017,26.97395]
[1779943852539,33.91,73035.44,0.1,0.51243,0.00017,26.974]
[1779943855934,33.91,73030.59,0.1,0.51158,0.00017,26.97393]
[1779943858274,33.91,73030.54,0.1,0.51158,0.00017,26.97392]
[1779943858306,33.91,73030.54,0.1,0.51158,0.00017,26.97392]
[1779943858711,33.91,73027.87,0.1,0.51111,0.00017,26.97383]
[1779943859125,33.91,73027.87,0.1,0.51111,0.00017,26.97383]
[1779943859227,33.91,73022.51,0.1,0.51018,0.00017,26.97353]
[1779943860099,33.91,73022.51,0.1,0.51018,0.00017,26.97353]
[1779943860178,33.91,73014.95,0.1,0.50887,0.00017,26.97286]
[1779943860676,33.91,73014.95,0.1,0.50887,0.00017,26.97286]
[1779943860733,33.91,73014.95,0.1,0.50887,0.00017,26.97286]
[1779943860921,33.91,73014.95,0.1,0.50887,0.00017,26.97286]
[1779943861210,33.91,73014.95,0.1,0.50887,0.00017,26.97286]
[1779943861285,33.91,73006.54,0.1,0.5074,0.00017,26.97177]
[1779943861434,33.91,73006.54,0.1,0.5074,0.00017,26.97177]
[1779943862196,33.91,73006.54,0.1,0.5074,0.00017,26.97177]
[1779943862338,33.91,72990.61,0.1,0.50463,0.00017,26.96871]
[1779943863295,33.91,72990.61,0.1,0.50463,0.00017,26.96871]
[1779943863300,33.91,72990.61,0.1,0.50463,0.00017,26.96871]
[1779943865751,33.91,72989.2,0.1,0.50439,0.00017,26.96838]
[1779943866923,33.91,72989.04,0.1,0.50436,0.00017,26.96834]
[1779943872756,33.91,72989.48,0.1,0.50443,0.00017,26.96845]
[1779943874770,33.91,72995.09,0.1,0.50541,0.00017,26.96971]
[1779943878684,33.91,72996.72,0.1,0.50569,0.00017,26.97004]
[1779943879015,33.91,72996.72,0.1,0.50569,0.00017,26.97004]
[1779943879624,33.91,72996.69,0.1,0.50569,0.00017,26.97004]
[1779943880258,33.91,72996.69,0.1,0.50569,0.00017,26.97004]
[1779943880316,33.91,72996.69,0.1,0.50569,0.00017,26.97004]
[1779943880425,33.91,72996.7,0.1,0.50569,0.00017,26.97004]
[1779943880508,33.91,72996.7,0.1,0.50569,0.00017,26.97004]
[1779943880636,33.91,72996.7,0.1,0.50569,0.00017,26.97004]
[1779943880853,33.91,72996.7,0.1,0.50569,0.00017,26.97004]
[1779943881046,33.91,72996.7,0.1,0.50569,0.00017,26.97004]
[1779943881145,33.91,72996.7,0.1,0.50569,0.00017,26.97004]
[1779943881205,33.91,72996.7,0.1,0.50569,0.00017,26.97004]
[1779943881224,33.91,72996.7,0.1,0.50569,0.00017,26.97004]
[1779943881255,33.91,73004.18,0.1,0.50699,0.00017,26.9714]
[1779943881643,33.91,73004.18,0.1,0.50699,0.00017,26.9714]
[1779943881832,33.91,73004.18,0.1,0.50699,0.00017,26.9714]
[1779943882732,33.91,73008.56,0.1,0.50775,0.00017,26.97207]
[1779943884495,33.91,73008.71,0.1,0.50778,0.00017,26.97209]
[1779943885601,33.91,73008.71,0.1,0.50778,0.00017,26.97209]
[1779943885847,33.91,73012.98,0.1,0.50852,0.00017,26.97264]
[1779943887347,33.91,73012.98,0.1,0.50852,0.00017,26.97264]
[1779943887663,33.91,73016.11,0.1,0.50907,0.00017,26.97298]
[1779943888915,33.91,73019.0,0.1,0.50957,0.00017,26.97326]
[1779943889713,33.91,73020.41,0.1,0.50982,0.00017,26.97338]
[1779943892743,33.92,73022.03,0.1,0.5101,0.00017,26.97051]
[1779943896334,33.92,73023.89,0.1,0.51042,0.00017,26.97063]
[1779943897326,33.92,73025.89,0.1,0.51077,0.00017,26.97075]
[1779943897393,33.92,73025.89,0.1,0.51077,0.00017,26.97075]
[1779943898192,33.92,73026.71,0.1,0.51091,0.00017,26.97079]
[1779943898217,33.92,73017.13,0.1,0.50924,0.00017,26.9701]
[1779943899158,33.92,73017.13,0.1,0.50924,0.00017,26.9701]
[1779943903229,33.91,73016.51,0.1,0.50914,0.00017,26.97003]
[1779943906995,33.91,73022.31,0.1,0.51014,0.00017,26.97053]
[1779943908701,33.91,73021.88,0.1,0.51007,0.00017,26.9705]
[1779943909701,33.91,73022.05,0.1,0.5101,0.00017,26.97051]
[1779943914195,33.9,73022.32,0.1,0.51015,0.00017,26.97053]
[1779943916187,33.9,73022.74,0.1,0.51022,0.00017,26.97056]
[1779943922104,33.9,73023.42,0.1,0.51034,0.00017,26.9706]
[1779943924160,33.9,73022.83,0.1,0.51023,0.00017,26.97057]
[1779943924647,33.9,73022.98,0.1,0.51026,0.00017,26.97058]
[1779943930160,33.9,73026.73,0.1,0.51091,0.00017,26.97079]
[1779943935196,33.9,73026.48,0.1,0.51087,0.00017,26.97078]
[1779943940231,33.9,73026.88,0.1,0.51094,0.00017,26.9708]
[1779943944065,33.91,73026.77,0.1,0.51092,0.00017,26.97079]
[1779943944193,33.91,73026.77,0.1,0.51092,0.00017,26.97079]
[1779943947920,33.91,73021.37,0.1,0.50998,0.00017,26.97046]
[1779943953322,33.91,73017.87,0.1,0.50937,0.00017,26.96718]
[1779943955940,33.91,73016.68,0.1,0.50917,0.00017,26.96706]
[1779943955990,33.91,73016.68,0.1,0.50917,0.00017,26.96706]
[1779943956343,33.91,73014.29,0.1,0.50875,0.00017,26.96681]
[1779943959588,33.91,73008.93,0.1,0.50782,0.00017,26.96614]
[1779943962050,33.9,73007.83,0.1,0.50762,0.00017,26.96598]
[1779943962114,33.9,73007.83,0.1,0.50762,0.00017,26.96598]
[1779943965017,33.9,73002.69,0.1,0.50673,0.00017,26.96517]
[1779943965022,33.9,73002.69,0.1,0.50673,0.00017,26.96517]
[1779943965406,33.9,73003.27,0.1,0.50683,0.00017,26.96527]
[1779943968255,33.9,73003.2,0.1,0.50682,0.00017,26.96526]
[1779943969237,33.9,73007.48,0.1,0.50756,0.00017,26.96593]
[1779943969408,33.9,73007.48,0.1,0.50756,0.00017,26.96593]
[1779943969434,33.9,73012.97,0.1,0.50852,0.00017,26.96666]
[1779943974469,33.89,73014.06,0.1,0.50871,0.00017,26.96679]
[1779943975794,33.89,73013.87,0.1,0.50867,0.00017,26.96677]
[1779943976343,33.89,73013.87,0.1,0.50867,0.00017,26.96677]
[1779943981666,33.89,73010.48,0.1,0.50808,0.00017,26.96635]
[1779943982554,33.88,73010.97,0.1,0.50817,0.00017,26.96642]
[1779943982641,33.88,73010.97,0.1,0.50817,0.00017,26.96642]
[1779943983384,33.88,73010.97,0.1,0.50817,0.00017,26.96642]
[1779943983735,33.88,73013.36,0.1,0.50858,0.00017,26.96671]
[1779943989574,33.87,73013.46,0.1,0.5086,0.00017,26.96672]
[1779943993248,33.87,73013.72,0.1,0.50865,0.00017,26.96675]
[1779943993276,33.87,73013.72,0.1,0.50865,0.00017,26.96675]
[1779943993306,33.87,73013.72,0.1,0.50865,0.00017,26.96675]
[1779943993403,33.87,73013.72,0.1,0.50865,0.00017,26.96675]
[1779943993454,33.87,73013.88,0.1,0.50867,0.00017,26.96677]
[1779943994611,33.87,73020.51,0.1,0.50983,0.00017,26.96741]
[1779943999892,33.86,73023.56,0.1,0.51036,0.00017,26.96763]
[1779944001951,33.86,73023.6,0.1,0.51037,0.00017,26.96763]
[1779944007704,33.86,73023.15,0.1,0.51029,0.00017,26.9676]
[1779944012741,33.85,73022.5,0.1,0.51017,0.00017,26.96457]
[1779944014972,33.85,73022.25,0.1,0.51013,0.00017,26.96455]
[1779944014977,33.85,73022.25,0.1,0.51013,0.00017,26.96455]
[1779944017518,33.85,73022.43,0.1,0.51016,0.00017,26.96456]
[1779944018783,33.85,73015.47,0.1,0.50895,0.00017,26.96396]
[1779944023818,33.84,73015.35,0.1,0.50893,0.00017,26.96394]
[1779944027364,33.84,73015.36,0.1,0.50893,0.00017,26.96395]
[1779944027434,33.84,73014.92,0.1,0.50885,0.00017,26.9639]
[1779944028622,33.84,73012.92,0.1,0.5085,0.00017,26.96367]
[1779944028944,33.84,73012.92,0.1,0.5085,0.00017,26.96367]
[1779944030687,33.83,73016.35,0.1,0.5091,0.00017,26.96405]
[1779944032590,33.83,73015.71,0.1,0.50899,0.00017,26.96398]
[1779944040952,33.83,73018.88,0.1,0.50954,0.00017,26.96429]
[1779944041705,33.82,73018.88,0.1,0.50954,0.00017,26.96429]
[1779944046982,33.81,73022.6,0.1,0.51019,0.00017,26.96458]
[1779944049199,33.81,73021.58,0.1,0.51001,0.00017,26.96451]
[1779944055043,33.8,73021.1,0.1,0.50993,0.00017,26.96447]
[1779944058703,33.8,73021.31,0.1,0.50996,0.00017,26.96449]
[1779944062510,33.8,73023.18,0.1,0.51029,0.00017,26.96462]
[1779944062574,33.8,73023.18,0.1,0.51029,0.00017,26.96462]
[1779944063117,33.79,73023.18,0.1,0.51029,0.00017,26.96462]
[1779944063221,33.79,73023.18,0.1,0.51029,0.00017,26.96462]
[1779944063345,33.79,73033.37,0.1,0.51207,0.00017,26.96501]
[1779944064110,33.79,73042.72,0.1,0.5137,0.00017,26.9649]
[1779944065888,33.79,73041.74,0.1,0.51353,0.00017,26.96493]
[1779944066126,33.79,73041.87,0.1,0.51355,0.00017,26.96493]
[1779944067779,33.79,73041.89,0.1,0.51355,0.00017,26.96493]
[1779944068844,33.79,73041.68,0.1,0.51352,0.00017,26.96493]
[1779944069087,33.79,73041.68,0.1,0.51352,0.00017,26.96493]
[1779944069685,33.79,73039.62,0.1,0.51316,0.00017,26.96499]
[1779944073292,33.79,73038.47,0.1,0.51296,0.00017,26.96201]
[1779944073383,33.79,73038.47,0.1,0.51296,0.00017,26.96201]
[1779944077878,33.78,73038.66,0.1,0.51299,0.00017,26.96201]
[1779944078357,33.78,73038.66,0.1,0.51299,0.00017,26.96201]
[1779944079939,33.78,73038.25,0.1,0.51292,0.00017,26.96202]
[1779944080688,33.78,73036.82,0.1,0.51267,0.00017,26.96203]
[1779944080716,33.78,73036.82,0.1,0.51267,0.00017,26.96203]
[1779944080764,33.78,73036.82,0.1,0.51267,0.00017,26.96203]
[1779944080778,33.78,73036.82,0.1,0.51267,0.00017,26.96203]
[1779944080805,33.78,73036.82,0.1,0.51267,0.00017,26.96203]
[1779944080934,33.78,73036.82,0.1,0.51267,0.00017,26.96203]
[1779944081183,33.78,73036.82,0.1,0.51267,0.00017,26.96203]
[1779944081378,33.78,73036.82,0.1,0.51267,0.00017,26.96203]
[1779944081396,33.78,73036.82,0.1,0.51267,0.00017,26.96203]
[1779944081479,33.78,73028.58,0.1,0.51123,0.00017,26.9619]
[1779944082245,33.78,73021.83,0.1,0.51005,0.00017,26.96154]
[1779944083350,33.78,73021.83,0.1,0.51005,0.00017,26.96154]
[1779944083361,33.77,73021.25,0.1,0.50995,0.00017,26.96149]
[1779944084221,33.77,73021.25,0.1,0.50995,0.00017,26.96149]
[1779944084296,33.77,73021.25,0.1,0.50995,0.00017,26.96149]
[1779944090301,33.77,73022.17,0.1,0.51011,0.00017,26.96156]
[1779944091933,33.76,73021.75,0.1,0.51004,0.00017,26.96153]
[1779944093334,33.76,73023.23,0.1,0.51029,0.00017,26.96163]
[1779944094311,33.76,73023.15,0.1,0.51028,0.00017,26.96163]
[1779944095815,33.76,73020.56,0.1,0.50983,0.00017,26.96144]
[1779944101157,33.75,73019.69,0.1,0.50968,0.00017,26.96137]
[1779944103399,33.75,73025.51,0.1,0.51069,0.00017,26.96177]
[1779944103436,33.75,73025.74,0.1,0.51073,0.00017,26.96178]
[1779944107718,33.74,73025.74,0.1,0.51073,0.00017,26.96178]
[1779944109050,33.74,73026.24,0.1,0.51082,0.00017,26.96181]
[1779944109056,33.74,73026.24,0.1,0.51082,0.00017,26.96181]
[1779944109168,33.74,73026.24,0.1,0.51082,0.00017,26.96181]
[1779944109194,33.74,73026.24,0.1,0.51082,0.00017,26.96181]
[1779944109219,33.74,73026.24,0.1,0.51082,0.00017,26.96181]
[1779944109434,33.74,73032.27,0.1,0.51187,0.00017,26.962]
[1779944110196,33.74,73032.27,0.1,0.51187,0.00017,26.962]
[1779944112191,33.74,73030.26,0.1,0.51152,0.00017,26.96196]
[1779944112235,33.74,73030.26,0.1,0.51152,0.00017,26.96196]
[1779944112247,33.74,73030.26,0.1,0.51152,0.00017,26.96196]
[1779944112455,33.74,73027.61,0.1,0.51106,0.00017,26.96187]
[1779944114469,33.74,73021.43,0.1,0.50998,0.00017,26.96151]
[1779944116572,33.74,73020.11,0.1,0.50975,0.00017,26.96141]
[1779944117105,33.74,73020.99,0.1,0.5099,0.00017,26.96148]
[1779944117490,33.74,73023.65,0.1,0.51037,0.00017,26.96166]
[1779944117880,33.74,73023.65,0.1,0.51037,0.00017,26.96166]
[1779944118497,33.73,73030.42,0.1,0.51155,0.00017,26.96196]
[1779944119038,33.73,73030.42,0.1,0.51155,0.00017,26.96196]
[1779944119504,33.73,73031.66,0.1,0.51177,0.00017,26.96199]
[1779944120960,33.73,73033.91,0.1,0.51216,0.00017,26.96203]
[1779944121011,33.73,73033.91,0.1,0.51216,0.00017,26.96203]
[1779944127078,33.73,73036.69,0.1,0.51265,0.00017,26.96203]
[1779944129075,33.73,73036.65,0.1,0.51264,0.00017,26.96203]
[1779944131230,33.73,73037.17,0.1,0.51273,0.00017,26.96203]
[1779944131417,33.73,73037.17,0.1,0.51273,0.00017,26.96203]
[1779944131505,33.73,73037.17,0.1,0.51273,0.00017,26.96203]
[1779944131610,33.73,73033.59,0.1,0.5121,0.00017,26.95903]
[1779944132191,33.73,73033.59,0.1,0.5121,0.00017,26.95903]
[1779944132601,33.73,73033.59,0.1,0.5121,0.00017,26.95903]
[1779944132617,33.73,73031.42,0.1,0.51172,0.00017,26.959]
[1779944134645,33.73,73029.82,0.1,0.51144,0.00017,26.95895]
[1779944134700,33.73,73030.01,0.1,0.51148,0.00017,26.95896]
[1779944135638,33.73,73032.02,0.1,0.51183,0.00017,26.95901]
[1779944140675,33.73,73033.58,0.1,0.5121,0.00017,26.95903]
[1779944144139,33.73,73033.9,0.1,0.51216,0.00017,26.95903]
[1779944148142,33.72,73033.56,0.1,0.5121,0.00017,26.95903]
[1779944149126,33.72,73033.62,0.1,0.51211,0.00017,26.95903]
[1779944151100,33.72,73033.67,0.1,0.51212,0.00017,26.95903]
[1779944151197,33.72,73034.81,0.1,0.51232,0.00017,26.95904]
[1779944156641,33.72,73034.37,0.1,0.51224,0.00017,26.95904]
[1779944159451,33.72,73034.26,0.1,0.51222,0.00017,26.95904]
[1779944159461,33.72,73034.26,0.1,0.51222,0.00017,26.95904]
[1779944159603,33.72,73034.26,0.1,0.51222,0.00017,26.95904]
[1779944159708,33.72,73034.26,0.1,0.51222,0.00017,26.95904]
[1779944159919,33.72,73034.26,0.1,0.51222,0.00017,26.95904]
[1779944159990,33.72,73034.26,0.1,0.51222,0.00017,26.95904]
[1779944160129,33.72,73034.26,0.1,0.51222,0.00017,26.95904]
[1779944160359,33.72,73034.26,0.1,0.51222,0.00017,26.95904]
[1779944160454,33.72,73044.66,0.1,0.51404,0.00017,26.95883]
[1779944160974,33.72,73044.66,0.1,0.51404,0.00017,26.95883]
[1779944161063,33.72,73044.66,0.1,0.51404,0.00017,26.95883]
[1779944161131,33.72,73044.66,0.1,0.51404,0.00017,26.95883]
[1779944161171,33.72,73044.66,0.1,0.51404,0.00017,26.95883]
[1779944161494,33.72,73074.06,0.1,0.51918,0.00017,26.9552]
[1779944161706,33.72,73074.06,0.1,0.51918,0.00017,26.9552]
[1779944161993,33.72,73074.06,0.1,0.51918,0.00017,26.9552]
[1779944162069,33.72,73074.06,0.1,0.51918,0.00017,26.9552]
[1779944162133,33.72,73074.06,0.1,0.51918,0.00017,26.9552]
[1779944162165,33.72,73074.06,0.1,0.51918,0.00017,26.9552]
[1779944162467,33.72,73074.06,0.1,0.51918,0.00017,26.9552]
[1779944162546,33.72,73060.79,0.1,0.51686,0.00017,26.95739]
[1779944163595,33.72,73060.79,0.1,0.51686,0.00017,26.95739]
[1779944169545,33.71,73058.87,0.1,0.51653,0.00017,26.95763]
[1779944175928,33.71,73059.76,0.1,0.51668,0.00017,26.95752]
[1779944181701,33.71,73062.29,0.1,0.51712,0.00017,26.95719]
[1779944191034,33.71,73059.4,0.1,0.51662,0.00017,26.95457]
[1779944197075,33.71,73059.49,0.1,0.51663,0.00017,26.95456]
[1779944202110,33.71,73059.74,0.1,0.51668,0.00017,26.95453]
[1779944207145,33.71,73057.21,0.1,0.51624,0.00017,26.95483]
[1779944212180,33.71,73058.02,0.1,0.51638,0.00017,26.95474]
[1779944217215,33.71,73057.67,0.1,0.51632,0.00017,26.95478]
[1779944222250,33.71,73056.77,0.1,0.51616,0.00017,26.95488]
[1779944227285,33.71,73056.33,0.1,0.51608,0.00017,26.95493]
[1779944232321,33.71,73057.96,0.1,0.51637,0.00017,26.95474]
[1779944233939,33.71,73058.07,0.1,0.51639,0.00017,26.95473]
[1779944233953,33.71,73058.07,0.1,0.51639,0.00017,26.95473]
[1779944233971,33.71,73058.07,0.1,0.51639,0.00017,26.95473]
[1779944234698,33.71,73058.07,0.1,0.51639,0.00017,26.95473]
[1779944234764,33.71,73058.07,0.1,0.51639,0.00017,26.95473]
[1779944236887,33.71,73055.52,0.1,0.51594,0.00017,26.95501]
[1779944242390,33.71,73052.18,0.1,0.51536,0.00017,26.95533]
[1779944246189,33.71,73053.43,0.1,0.51557,0.00017,26.95522]
[1779944246197,33.71,73053.43,0.1,0.51557,0.00017,26.95522]
[1779944246312,33.71,73053.43,0.1,0.51557,0.00017,26.95522]
[1779944246458,33.71,73053.43,0.1,0.51557,0.00017,26.95522]
[1779944246468,33.71,73053.43,0.1,0.51557,0.00017,26.95522]
[1779944246778,33.71,73053.43,0.1,0.51557,0.00017,26.95522]
[1779944248223,33.71,73056.76,0.1,0.51616,0.00017,26.95488]
[1779944253467,33.71,73058.22,0.1,0.51641,0.00017,26.95172]
[1779944254948,33.71,73058.76,0.1,0.51651,0.00017,26.95166]
[1779944254990,33.71,73058.76,0.1,0.51651,0.00017,26.95166]
[1779944255270,33.71,73058.76,0.1,0.51651,0.00017,26.95166]
[1779944255426,33.71,73058.76,0.1,0.51651,0.00017,26.95166]
[1779944255664,33.71,73051.04,0.1,0.51516,0.00017,26.95243]
[1779944256488,33.71,73040.85,0.1,0.51337,0.00017,26.95298]
[1779944260013,33.71,73039.4,0.1,0.51312,0.00017,26.95302]
[1779944265551,33.72,73038.79,0.1,0.51301,0.00017,26.95303]
[1779944270586,33.72,73037.58,0.1,0.5128,0.00017,26.95304]
[1779944275621,33.72,73037.4,0.1,0.51277,0.00017,26.95305]
[1779944280490,33.73,73035.56,0.1,0.51245,0.00017,26.95305]
[1779944280491,33.73,73035.56,0.1,0.51245,0.00017,26.95305]
[1779944281192,33.73,73032.66,0.1,0.51194,0.00017,26.95303]
[1779944285312,33.73,73029.24,0.1,0.51134,0.00017,26.95295]
[1779944285328,33.73,73029.24,0.1,0.51134,0.00017,26.95295]
[1779944285691,33.73,73034.67,0.1,0.51229,0.00017,26.95305]
[1779944286191,33.73,73034.67,0.1,0.51229,0.00017,26.95305]
[1779944287287,33.73,73036.73,0.1,0.51265,0.00017,26.95305]
[1779944287652,33.73,73036.73,0.1,0.51265,0.00017,26.95305]
[1779944287680,33.73,73036.73,0.1,0.51265,0.00017,26.95305]
[1779944287708,33.73,73044.17,0.1,0.51395,0.00017,26.95286]
[1779944287865,33.73,73044.17,0.1,0.51395,0.00017,26.95286]
[1779944288210,33.73,73044.17,0.1,0.51395,0.00017,26.95286]
[1779944289352,33.73,73046.83,0.1,0.51442,0.00017,26.95273]
[1779944291507,33.73,73045.92,0.1,0.51426,0.00017,26.95278]
[1779944292188,33.73,73048.4,0.1,0.51469,0.00017,26.95263]
[1779944292407,33.73,73048.4,0.1,0.51469,0.00017,26.95263]
[1779944295415,33.74,73044.57,0.1,0.51402,0.00017,26.95285]
[1779944295855,33.74,73044.55,0.1,0.51402,0.00017,26.95285]
[1779944299224,33.74,73047.41,0.1,0.51452,0.00017,26.95269]
[1779944302009,33.74,73050.56,0.1,0.51507,0.00017,26.95247]
[1779944307848,33.74,73047.28,0.1,0.5145,0.00017,26.9527]
[1779944312885,33.74,73048.6,0.1,0.51473,0.00017,26.94962]
[1779944315272,33.74,73047.94,0.1,0.51461,0.00017,26.94967]
[1779944319346,33.74,73051.73,0.1,0.51528,0.00017,26.94939]
[1779944319501,33.74,73051.73,0.1,0.51528,0.00017,26.94939]
[1779944321318,33.74,73052.58,0.1,0.51542,0.00017,26.94931]
[1779944322136,33.74,73053.96,0.1,0.51567,0.00017,26.94919]
[1779944323404,33.74,73054.22,0.1,0.51571,0.00017,26.94916]
[1779944323499,33.74,73054.22,0.1,0.51571,0.00017,26.94916]
[1779944329565,33.74,73050.23,0.1,0.51501,0.00017,26.94951]
[1779944333621,33.74,73049.52,0.1,0.51489,0.00017,26.94956]
[1779944338196,33.75,73044.25,0.1,0.51397,0.00017,26.94987]
[1779944344102,33.75,73044.02,0.1,0.51393,0.00017,26.94988]
[1779944349137,33.75,73043.2,0.1,0.51378,0.00017,26.94991]
[1779944354374,33.75,73046.75,0.1,0.5144,0.00017,26.94974]
[1779944360217,33.75,73049.32,0.1,0.51485,0.00017,26.94958]
[1779944365252,33.76,73049.45,0.1,0.51488,0.00017,26.94957]
[1779944370287,33.76,73049.49,0.1,0.51488,0.00017,26.94956]
[1779944375322,33.77,73047.96,0.1,0.51462,0.00017,26.94667]
[1779944380357,33.77,73051.75,0.1,0.51528,0.00017,26.9464]
[1779944383019,33.77,73053.26,0.1,0.51554,0.00017,26.94627]
[1779944383030,33.77,73053.26,0.1,0.51554,0.00017,26.94627]
[1779944383266,33.77,73053.26,0.1,0.51554,0.00017,26.94627]
[1779944383444,33.77,73053.26,0.1,0.51554,0.00017,26.94627]
[1779944389421,33.77,73055.97,0.1,0.51601,0.00017,26.946]
[1779944394456,33.77,73056.47,0.1,0.5161,0.00017,26.94594]
[1779944399491,33.76,73056.05,0.1,0.51603,0.00017,26.94599]
[1779944402230,33.76,73055.53,0.1,0.51594,0.00017,26.94604]
[1779944402672,33.76,73055.53,0.1,0.51594,0.00017,26.94604]
[1779944403711,33.76,73055.53,0.1,0.51594,0.00017,26.94604]
[1779944403763,33.76,73055.53,0.1,0.51594,0.00017,26.94604]
[1779944403812,33.76,73049.4,0.1,0.51487,0.00017,26.94658]
[1779944404833,33.76,73049.4,0.1,0.51487,0.00017,26.94658]
[1779944404928,33.76,73049.4,0.1,0.51487,0.00017,26.94658]
[1779944404944,33.76,73048.56,0.1,0.51472,0.00017,26.94663]
[1779944405078,33.76,73048.56,0.1,0.51472,0.00017,26.94663]
[1779944405191,33.76,73048.56,0.1,0.51472,0.00017,26.94663]
[1779944405655,33.76,73048.56,0.1,0.51472,0.00017,26.94663]
[1779944405711,33.76,73042.2,0.1,0.51361,0.00017,26.94696]
[1779944406320,33.76,73042.2,0.1,0.51361,0.00017,26.94696]
[1779944406324,33.76,73042.2,0.1,0.51361,0.00017,26.94696]
[1779944406335,33.76,73042.2,0.1,0.51361,0.00017,26.94696]
[1779944406561,33.76,73042.2,0.1,0.51361,0.00017,26.94696]
[1779944406901,33.76,73029.06,0.1,0.51131,0.00017,26.94696]
[1779944407401,33.76,73029.06,0.1,0.51131,0.00017,26.94696]
[1779944407530,33.76,73029.06,0.1,0.51131,0.00017,26.94696]
[1779944407788,33.76,73029.06,0.1,0.51131,0.00017,26.94696]
[1779944407883,33.76,73020.76,0.1,0.50986,0.00017,26.9465]
[1779944412585,33.76,73014.24,0.1,0.50872,0.00017,26.94588]
[1779944413305,33.76,73014.24,0.1,0.50872,0.00017,26.94588]
[1779944415101,33.76,73016.46,0.1,0.50911,0.00017,26.94612]
[1779944415113,33.76,73016.46,0.1,0.50911,0.00017,26.94612]
[1779944415183,33.76,73016.46,0.1,0.50911,0.00017,26.94612]
[1779944415608,33.76,73000.45,0.1,0.50631,0.00017,26.94386]
[1779944416121,33.76,73000.45,0.1,0.50631,0.00017,26.94386]
[1779944416718,33.76,73000.45,0.1,0.50631,0.00017,26.94386]
[1779944416737,33.75,72996.11,0.1,0.50555,0.00017,26.94302]
[1779944418777,33.75,72999.64,0.1,0.50617,0.00017,26.94371]
[1779944418965,33.75,73001.48,0.1,0.50649,0.00017,26.94405]
[1779944420105,33.75,73003.47,0.1,0.50684,0.00017,26.94439]
[1779944420107,33.75,73003.47,0.1,0.50684,0.00017,26.94439]
[1779944424676,33.75,73010.96,0.1,0.50815,0.00017,26.94549]
[1779944426690,33.74,73017.6,0.1,0.50931,0.00017,26.94623]
[1779944427585,33.74,73017.6,0.1,0.50931,0.00017,26.94623]
[1779944432733,33.74,73016.27,0.1,0.50907,0.00018,26.94311]
[1779944434948,33.73,73016.73,0.1,0.50915,0.00018,26.94315]
[1779944440956,33.73,73020.02,0.1,0.50973,0.00018,26.94345]
[1779944441796,33.73,73011.01,0.1,0.50815,0.00018,26.94251]
[1779944442723,33.73,73011.01,0.1,0.50815,0.00018,26.94251]
[1779944442803,33.73,73003.33,0.1,0.50681,0.00018,26.94138]
[1779944443414,33.73,73003.33,0.1,0.50681,0.00018,26.94138]
[1779944443720,33.73,73003.33,0.1,0.50681,0.00018,26.94138]
[1779944444382,33.72,73000.26,0.1,0.50627,0.00018,26.94084]
[1779944449852,33.72,72996.63,0.1,0.50563,0.00018,26.94014]
[1779944451334,33.72,72995.61,0.1,0.50545,0.00018,26.93994]
[1779944456902,33.71,73001.54,0.1,0.50649,0.00018,26.94107]
[1779944457456,33.71,73001.54,0.1,0.50649,0.00018,26.94107]
[1779944458732,33.71,73001.95,0.1,0.50656,0.00018,26.94115]
[1779944460535,33.71,73002.46,0.1,0.50665,0.00018,26.94124]
[1779944463108,33.7,73001.5,0.1,0.50648,0.00018,26.94107]
[1779944463479,33.7,73001.5,0.1,0.50648,0.00018,26.94107]
[1779944463952,33.7,73008.57,0.1,0.50772,0.00018,26.94219]
[1779944466974,33.7,73014.27,0.1,0.50872,0.00018,26.9429]
[1779944470423,33.69,73014.7,0.1,0.50879,0.00018,26.94295]
[1779944476038,33.69,73015.25,0.1,0.50889,0.00018,26.94301]
[1779944481073,33.68,73017.22,0.1,0.50923,0.00018,26.94321]
[1779944482256,33.68,73017.22,0.1,0.50923,0.00018,26.94321]
[1779944482535,33.68,73017.22,0.1,0.50923,0.00018,26.94321]
[1779944482570,33.68,73009.89,0.1,0.50795,0.00018,26.94237]
[1779944483868,33.68,73009.89,0.1,0.50795,0.00018,26.94237]
[1779944487013,33.67,73003.68,0.1,0.50686,0.00018,26.94145]
[1779944487281,33.67,73003.86,0.1,0.50689,0.00018,26.94148]
[1779944489129,33.67,73012.78,0.1,0.50846,0.00018,26.94274]
[1779944494164,33.67,73013.82,0.1,0.50864,0.00018,26.93986]
[1779944499199,33.66,73011.53,0.1,0.50823,0.00018,26.93959]
[1779944503231,33.66,73017.13,0.1,0.50922,0.00018,26.94021]
[1779944508266,33.65,73018.89,0.1,0.50952,0.00018,26.94037]
[1779944509752,33.65,73018.89,0.1,0.50952,0.00018,26.94037]
[1779944509795,33.65,73018.89,0.1,0.50952,0.00018,26.94037]
[1779944509868,33.65,73018.89,0.1,0.50952,0.00018,26.94037]
[1779944510045,33.65,73018.89,0.1,0.50952,0.00018,26.94037]
[1779944510194,33.65,73019.08,0.1,0.50956,0.00018,26.94039]
[1779944510263,33.65,73019.08,0.1,0.50956,0.00018,26.94039]
[1779944510830,33.65,73019.08,0.1,0.50956,0.00018,26.94039]
[1779944510918,33.65,73006.05,0.1,0.50727,0.00018,26.93884]
[1779944511287,33.65,72999.75,0.1,0.50616,0.00018,26.93777]
[1779944513780,33.64,72999.84,0.1,0.50618,0.00018,26.93779]
[1779944513787,33.64,72999.84,0.1,0.50618,0.00018,26.93779]
[1779944515382,33.64,73004.1,0.1,0.50693,0.00018,26.93853]
[1779944516505,33.64,73005.47,0.1,0.50717,0.00018,26.93875]
[1779944518062,33.64,73005.18,0.1,0.50712,0.00018,26.9387]
[1779944522135,33.64,73002.7,0.1,0.50668,0.00018,26.9383]
[1779944522143,33.64,73002.7,0.1,0.50668,0.00018,26.9383]
[1779944522193,33.64,73002.7,0.1,0.50668,0.00018,26.9383]
[1779944523265,33.64,73006.77,0.1,0.5074,0.00018,26.93895]
[1779944528407,33.63,73013.2,0.1,0.50852,0.00018,26.9398]
[1779944531320,33.63,73014.18,0.1,0.5087,0.00018,26.93991]
[1779944532069,33.63,73014.18,0.1,0.5087,0.00018,26.93991]
[1779944532435,33.63,73006.23,0.1,0.5073,0.00018,26.93887]
[1779944533534,33.63,73006.23,0.1,0.5073,0.00018,26.93887]
[1779944539834,33.62,73015.44,0.1,0.50892,0.00018,26.94005]
[1779944545526,33.61,73020.8,0.1,0.50986,0.00018,26.94053]
[1779944550561,33.61,73018.29,0.1,0.50942,0.00018,26.94032]
[1779944555596,33.6,73018.68,0.1,0.50948,0.00018,26.93736]
[1779944560631,33.6,73018.56,0.1,0.50946,0.00018,26.93735]
[1779944565666,33.59,73017.61,0.1,0.50929,0.00018,26.93727]
[1779944570701,33.59,73017.65,0.1,0.5093,0.00018,26.93727]
[1779944575736,33.58,73015.93,0.1,0.509,0.00018,26.93711]
[1779944580771,33.58,73013.46,0.1,0.50856,0.00018,26.93684]
[1779944585806,33.57,73015.05,0.1,0.50884,0.00018,26.93702]
[1779944590843,33.56,73014.81,0.1,0.5088,0.00018,26.93699]
[1779944595878,33.56,73018.43,0.1,0.50944,0.00018,26.93735]
[1779944601920,33.55,73015.77,0.1,0.50897,0.00018,26.9371]
[1779944606955,33.55,73015.8,0.1,0.50897,0.00018,26.9371]
[1779944611990,33.55,73015.67,0.1,0.50895,0.00018,26.93409]
[1779944617026,33.54,73015.84,0.1,0.50898,0.00018,26.93411]
[1779944622061,33.54,73016.7,0.1,0.50913,0.00018,26.9342]
[1779944627096,33.53,73020.26,0.1,0.50976,0.00018,26.93451]
[1779944632132,33.53,73020.97,0.1,0.50988,0.00018,26.93456]
[1779944635153,33.53,73029.47,0.1,0.51138,0.00018,26.935]
[1779944636550,33.53,73030.39,0.1,0.51154,0.00018,26.93503]
[1779944637167,33.53,73036.15,0.1,0.51255,0.00018,26.93509]
[1779944638174,33.53,73043.11,0.1,0.51378,0.00018,26.93492]
[1779944643164,33.53,73042.43,0.1,0.51366,0.00018,26.93495]
[1779944648244,33.53,73036.07,0.1,0.51254,0.00018,26.93509]
[1779944650879,33.53,73033.8,0.1,0.51214,0.00018,26.93508]
[1779944650981,33.53,73025.2,0.1,0.51062,0.00018,26.93483]
[1779944651723,33.53,73025.2,0.1,0.51062,0.00018,26.93483]
[1779944651800,33.53,73019.35,0.1,0.50959,0.00018,26.93444]
[1779944657317,33.53,73024.84,0.1,0.51056,0.00018,26.93481]
[1779944658832,33.53,73024.84,0.1,0.51056,0.00018,26.93481]
[1779944659331,33.53,73036.22,0.1,0.51257,0.00018,26.93508]
[1779944661620,33.53,73038.08,0.1,0.51289,0.00018,26.93506]
[1779944661631,33.53,73038.08,0.1,0.51289,0.00018,26.93506]
[1779944661686,33.53,73038.08,0.1,0.51289,0.00018,26.93506]
[1779944661747,33.53,73038.08,0.1,0.51289,0.00018,26.93506]
[1779944661803,33.53,73038.15,0.1,0.5129,0.00018,26.93506]
[1779944662343,33.53,73038.15,0.1,0.5129,0.00018,26.93506]
[1779944662633,33.53,73038.15,0.1,0.5129,0.00018,26.93506]
[1779944662827,33.53,73038.15,0.1,0.5129,0.00018,26.93506]
[1779944662888,33.53,73046.7,0.1,0.51441,0.00018,26.93473]
[1779944668403,33.52,73049.41,0.1,0.51489,0.00018,26.93455]
[1779944674445,33.51,73051.88,0.1,0.51532,0.00018,26.93135]
[1779944679562,33.51,73051.01,0.1,0.51517,0.00018,26.93142]
[1779944681004,33.51,73053.75,0.1,0.51565,0.00018,26.93117]
[1779944681059,33.5,73054.53,0.1,0.51579,0.00018,26.93109]
[1779944686529,33.49,73055.82,0.1,0.51602,0.00018,26.93096]
[1779944689806,33.49,73056.47,0.1,0.51613,0.00018,26.93088]
[1779944689815,33.49,73056.47,0.1,0.51613,0.00018,26.93088]
[1779944689854,33.49,73056.47,0.1,0.51613,0.00018,26.93088]
[1779944689893,33.49,73056.47,0.1,0.51613,0.00018,26.93088]
[1779944690166,33.49,73053.38,0.1,0.51559,0.00018,26.93121]
[1779944690558,33.49,73045.52,0.1,0.5142,0.00018,26.9318]
[1779944691282,33.49,73045.52,0.1,0.5142,0.00018,26.9318]
[1779944691565,33.49,73035.21,0.1,0.51239,0.00018,26.93209]
[1779944694663,33.49,73030.82,0.1,0.51161,0.00018,26.93205]
[1779944695593,33.49,73024.17,0.1,0.51044,0.00018,26.93178]
[1779944698213,33.49,73022.64,0.1,0.51017,0.00018,26.93169]
[1779944698789,33.49,73022.63,0.1,0.51017,0.00018,26.93169]
[1779944698961,33.49,73022.63,0.1,0.51017,0.00018,26.93169]
[1779944698997,33.49,73015.05,0.1,0.50883,0.00018,26.93104]
[1779944699622,33.48,73007.94,0.1,0.50758,0.00018,26.93016]
[1779944704657,33.48,73006.34,0.1,0.50729,0.00018,26.92993]
[1779944705867,33.48,73006.34,0.1,0.50729,0.00018,26.92993]
[1779944705902,33.48,73006.34,0.1,0.50729,0.00018,26.92993]
[1779944705976,33.48,73006.34,0.1,0.50729,0.00018,26.92993]
[1779944706007,33.48,73006.34,0.1,0.50729,0.00018,26.92993]
[1779944706670,33.48,72998.77,0.1,0.50596,0.00018,26.92863]
[1779944711589,33.48,72997.14,0.1,0.50567,0.00018,26.92832]
[1779944711808,33.48,72997.14,0.1,0.50567,0.00018,26.92832]
[1779944711992,33.48,72997.14,0.1,0.50567,0.00018,26.92832]
[1779944712550,33.48,72997.28,0.1,0.5057,0.00018,26.92834]
[1779944713585,33.48,72997.44,0.1,0.50572,0.00018,26.92838]
[1779944718755,33.47,72998.18,0.1,0.50585,0.00018,26.92852]
[1779944722218,33.47,72998.32,0.1,0.50588,0.00018,26.92855]
[1779944725865,33.47,72995.92,0.1,0.50545,0.00018,26.92807]
[1779944726637,33.47,72995.07,0.1,0.5053,0.00018,26.92789]
[1779944727191,33.47,72995.07,0.1,0.5053,0.00018,26.92789]
[1779944728823,33.47,72989.56,0.1,0.50433,0.00018,26.92665]
[1779944728826,33.47,72988.68,0.1,0.50417,0.00018,26.92644]
[1779944729993,33.47,72988.68,0.1,0.50417,0.00018,26.92644]
[1779944730117,33.47,72988.68,0.1,0.50417,0.00018,26.92644]
[1779944730193,33.46,72984.02,0.1,0.50335,0.00018,26.92525]
[1779944732291,33.46,72989.36,0.1,0.50429,0.00018,26.92661]
[1779944733192,33.46,72991.47,0.1,0.50467,0.00018,26.92411]
[1779944736894,33.46,72996.41,0.1,0.50554,0.00018,26.92518]
[1779944738400,33.46,73000.44,0.1,0.50625,0.00018,26.92595]
[1779944740334,33.46,73000.34,0.1,0.50623,0.00018,26.92594]
[1779944741665,33.46,72999.74,0.1,0.50613,0.00018,26.92583]
[1779944742519,33.46,72996.14,0.1,0.50549,0.00018,26.92512]
[1779944743734,33.46,72991.35,0.1,0.50464,0.00018,26.92408]
[1779944746410,33.46,72985.18,0.1,0.50355,0.00018,26.92256]
[1779944747320,33.46,72984.33,0.1,0.5034,0.00018,26.92234]
[1779944747920,33.46,72984.33,0.1,0.5034,0.00018,26.92234]
[1779944748275,33.46,72984.33,0.1,0.5034,0.00018,26.92234]
[1779944747959,33.46,72983.26,0.1,0.50321,0.00018,26.92205]
[1779944748966,33.46,72983.71,0.1,0.50329,0.00018,26.92217]
[1779944751306,33.45,72982.52,0.1,0.50308,0.00018,26.92184]
[1779944751368,33.45,72982.63,0.1,0.5031,0.00018,26.92188]
[1779944751987,33.45,72981.54,0.1,0.50291,0.00018,26.92157]
[1779944752529,33.45,72981.54,0.1,0.50291,0.00018,26.92157]
[1779944752994,33.45,72981.48,0.1,0.5029,0.00018,26.92156]
[1779944758029,33.44,72981.06,0.1,0.50282,0.00018,26.92144]
[1779944762455,33.43,72982.34,0.1,0.50304,0.00018,26.9218]
[1779944762728,33.43,72982.34,0.1,0.50304,0.00018,26.9218]
[1779944762751,33.43,72982.34,0.1,0.50304,0.00018,26.9218]
[1779944763006,33.43,72982.34,0.1,0.50304,0.00018,26.9218]
[1779944763101,33.43,72982.34,0.1,0.50304,0.00018,26.9218]
[1779944763113,33.43,72975.18,0.1,0.50178,0.00018,26.91967]
[1779944767102,33.43,72969.31,0.1,0.50074,0.00018,26.91773]
[1779944768109,33.43,72963.13,0.1,0.49965,0.00018,26.91548]
[1779944770398,33.43,72959.22,0.1,0.49895,0.00018,26.91396]
[1779944776343,33.43,72953.47,0.1,0.49794,0.00018,26.91157]
[1779944776819,33.43,72953.47,0.1,0.49794,0.00018,26.91157]
[1779944776831,33.43,72953.47,0.1,0.49794,0.00018,26.91157]
[1779944777189,33.43,72953.47,0.1,0.49794,0.00018,26.91157]
[1779944777192,33.43,72953.47,0.1,0.49794,0.00018,26.91157]
[1779944777257,33.43,72945.69,0.1,0.49656,0.00018,26.90806]
[1779944777405,33.43,72945.69,0.1,0.49656,0.00018,26.90806]
[1779944777413,33.43,72945.69,0.1,0.49656,0.00018,26.90806]
[1779944777426,33.43,72945.69,0.1,0.49656,0.00018,26.90806]
[1779944777448,33.43,72945.69,0.1,0.49656,0.00018,26.90806]
[1779944777539,33.43,72945.69,0.1,0.49656,0.00018,26.90806]
[1779944777561,33.43,72945.69,0.1,0.49656,0.00018,26.90806]
[1779944777940,33.43,72945.69,0.1,0.49656,0.00018,26.90806]
[1779944777974,33.43,72945.69,0.1,0.49656,0.00018,26.90806]
[1779944778338,33.43,72945.69,0.1,0.49656,0.00018,26.90806]
[1779944778246,33.42,72918.18,0.1,0.49169,0.00018,26.89308]
[1779944778394,33.42,72918.18,0.1,0.49169,0.00018,26.89308]
[1779944778480,33.42,72918.18,0.1,0.49169,0.00018,26.89308]
[1779944778563,33.42,72918.18,0.1,0.49169,0.00018,26.89308]
[1779944779141,33.42,72918.18,0.1,0.49169,0.00018,26.89308]
[1779944779192,33.42,72918.18,0.1,0.49169,0.00018,26.89308]
[1779944779201,33.43,72916.74,0.1,0.49144,0.00018,26.89219]
[1779944779359,33.43,72916.74,0.1,0.49144,0.00018,26.89219]
[1779944779956,33.43,72916.74,0.1,0.49144,0.00018,26.89219]
[1779944780196,33.41,72925.92,0.1,0.49305,0.00018,26.89769]
[1779944781086,33.41,72925.92,0.1,0.49305,0.00018,26.89769]
[1779944781203,33.41,72933.55,0.1,0.4944,0.00018,26.90194]
[1779944782687,33.41,72936.14,0.1,0.49486,0.00018,26.90331]
[1779944782925,33.41,72936.14,0.1,0.49486,0.00018,26.90331]
[1779944786742,33.41,72940.61,0.1,0.49565,0.00018,26.90559]
[1779944788035,33.41,72935.66,0.1,0.49478,0.00018,26.90306]
[1779944788252,33.41,72929.64,0.1,0.49371,0.00018,26.8998]
[1779944788716,33.41,72929.64,0.1,0.49371,0.00018,26.8998]
[1779944793438,33.41,72925.79,0.1,0.49303,0.00018,26.89462]
[1779944794779,33.41,72923.45,0.1,0.49261,0.00018,26.89325]
[1779944800336,33.41,72924.32,0.1,0.49276,0.00018,26.89376]
[1779944803901,33.4,72922.64,0.1,0.49247,0.00018,26.89277]
[1779944805144,33.4,72926.02,0.1,0.49306,0.00018,26.89475]
[1779944810406,33.4,72925.83,0.1,0.49303,0.00018,26.89464]
[1779944815441,33.4,72925.7,0.1,0.493,0.00018,26.89456]
[1779944821288,33.4,72926.15,0.1,0.49308,0.00018,26.89482]
[1779944825513,33.4,72926.7,0.1,0.49318,0.00018,26.89513]
[1779944827420,33.4,72931.6,0.1,0.49405,0.00018,26.89788]
[1779944832560,33.4,72934.51,0.1,0.49456,0.00018,26.89945]
[1779944835276,33.39,72934.53,0.1,0.49457,0.00018,26.89946]
[1779944835286,33.39,72934.53,0.1,0.49457,0.00018,26.89946]
[1779944835818,33.39,72934.53,0.1,0.49457,0.00018,26.89946]
[1779944836529,33.39,72935.4,0.1,0.49472,0.00018,26.89992]
[1779944836588,33.39,72949.86,0.1,0.49728,0.00018,26.90698]
[1779944837524,33.39,72949.86,0.1,0.49728,0.00018,26.90698]
[1779944837595,33.39,72955.15,0.1,0.49822,0.00018,26.90929]
[1779944842631,33.39,72955.74,0.1,0.49832,0.00018,26.90954]
[1779944845922,33.39,72956.37,0.1,0.49843,0.00018,26.9098]
[1779944848948,33.38,72957.05,0.1,0.49855,0.00018,26.91008]
[1779944855721,33.37,72960.0,0.1,0.49907,0.00018,26.90828]
[1779944857102,33.37,72960.0,0.1,0.49907,0.00018,26.90828]
[1779944858766,33.37,72959.26,0.1,0.49893,0.00018,26.90798]
[1779944860185,33.37,72959.23,0.1,0.49893,0.00018,26.90797]
[1779944860287,33.36,72948.74,0.1,0.49707,0.00018,26.90347]
[1779944862345,33.36,72946.44,0.1,0.49666,0.00018,26.90241]
[1779944864669,33.36,72945.89,0.1,0.49656,0.00018,26.90215]
[1779944870124,33.36,72943.3,0.1,0.4961,0.00018,26.90091]
[1779944872649,33.35,72945.86,0.1,0.49655,0.00018,26.90213]
[1779944880158,33.35,72945.6,0.1,0.4965,0.00018,26.90201]
[1779944880721,33.34,72945.95,0.1,0.49656,0.00018,26.90217]
[1779944883026,33.34,72944.43,0.1,0.49629,0.00018,26.90145]
[1779944883120,33.34,72932.23,0.1,0.49413,0.00018,26.8952]
[1779944884568,33.34,72931.69,0.1,0.49403,0.00018,26.8949]
[1779944884718,33.34,72931.69,0.1,0.49403,0.00018,26.8949]
[1779944885118,33.34,72931.69,0.1,0.49403,0.00018,26.8949]
[1779944885133,33.34,72931.69,0.1,0.49403,0.00018,26.8949]
[1779944885507,33.34,72930.29,0.1,0.49378,0.00018,26.89413]
[1779944885521,33.34,72930.29,0.1,0.49378,0.00018,26.89413]
[1779944885839,33.34,72930.29,0.1,0.49378,0.00018,26.89413]
[1779944886005,33.34,72930.29,0.1,0.49378,0.00018,26.89413]
[1779944886191,33.34,72930.29,0.1,0.49378,0.00018,26.89413]
[1779944886220,33.34,72930.29,0.1,0.49378,0.00018,26.89413]
[1779944886293,33.34,72918.83,0.1,0.49175,0.00018,26.88742]
[1779944887848,33.34,72915.92,0.1,0.49123,0.00018,26.8856]
[1779944888191,33.34,72915.92,0.1,0.49123,0.00018,26.8856]
[1779944889431,33.34,72917.52,0.1,0.49152,0.00018,26.8866]
[1779944890877,33.34,72924.25,0.1,0.49271,0.00018,26.89068]
[1779944896694,33.34,72926.12,0.1,0.49304,0.00018,26.89176]
[1779944896772,33.34,72926.12,0.1,0.49304,0.00018,26.89176]
[1779944898121,33.34,72928.38,0.1,0.49344,0.00018,26.89306]
[1779944898266,33.34,72928.38,0.1,0.49344,0.00018,26.89306]
[1779944898678,33.34,72929.58,0.1,0.49365,0.00018,26.89373]
[1779944902118,33.34,72934.0,0.1,0.49444,0.00018,26.89615]
[1779944902397,33.34,72934.0,0.1,0.49444,0.00018,26.89615]
[1779944903057,33.34,72927.55,0.1,0.49329,0.00018,26.89258]
[1779944904610,33.34,72926.31,0.1,0.49307,0.00018,26.89187]
[1779944910112,33.33,72930.35,0.1,0.49379,0.00018,26.89416]
[1779944911887,33.33,72931.38,0.1,0.49397,0.00018,26.89173]
[1779944917165,33.33,72929.58,0.1,0.49365,0.00018,26.89073]
[1779944919339,33.33,72930.06,0.1,0.49373,0.00018,26.891]
[1779944920230,33.33,72928.9,0.1,0.49353,0.00018,26.89035]
[1779944923689,33.33,72936.15,0.1,0.49482,0.00018,26.89429]
[1779944923695,33.33,72936.15,0.1,0.49482,0.00018,26.89429]
[1779944927613,33.33,72931.04,0.1,0.49391,0.00018,26.89154]
[1779944933282,33.33,72936.46,0.1,0.49487,0.00018,26.89445]
[1779944938317,33.33,72936.18,0.1,0.49482,0.00018,26.8943]
[1779944939346,33.33,72936.18,0.1,0.49482,0.00018,26.8943]
[1779944942152,33.33,72937.83,0.1,0.49511,0.00018,26.89516]
[1779944947260,33.33,72938.08,0.1,0.49516,0.00018,26.89529]
[1779944953422,33.33,72938.8,0.1,0.49528,0.00018,26.89566]
[1779944958457,33.32,72939.23,0.1,0.49536,0.00018,26.89588]
[1779944963492,33.32,72938.3,0.1,0.49519,0.00018,26.8954]
[1779944966291,33.32,72938.08,0.1,0.49515,0.00018,26.89529]
[1779944969350,33.32,72937.87,0.1,0.49512,0.00018,26.89518]
[1779944974520,33.32,72938.38,0.1,0.49521,0.00018,26.89245]
[1779944974708,33.32,72938.38,0.1,0.49521,0.00018,26.89245]
[1779944975009,33.32,72938.38,0.1,0.49521,0.00018,26.89245]
[1779944975215,33.32,72938.38,0.1,0.49521,0.00018,26.89245]
[1779944975259,33.32,72938.38,0.1,0.49521,0.00018,26.89245]
[1779944975442,33.32,72938.38,0.1,0.49521,0.00018,26.89245]
[1779944975463,33.32,72938.06,0.1,0.49515,0.00018,26.89228]
[1779944976283,33.32,72923.0,0.1,0.49247,0.00018,26.88393]
[1779944976589,33.32,72919.03,0.1,0.49177,0.00018,26.88153]
[1779944978096,33.32,72919.03,0.1,0.49177,0.00018,26.88153]
[1779944978507,33.32,72916.49,0.1,0.49132,0.00018,26.87995]
[1779944984645,33.31,72915.07,0.1,0.49106,0.00018,26.87904]
[1779944986237,33.31,72915.07,0.1,0.49106,0.00018,26.87904]
[1779944986333,33.31,72914.88,0.1,0.49102,0.00018,26.87892]
[1779944988299,33.31,72915.21,0.1,0.49108,0.00018,26.87913]
[1779944988310,33.31,72915.21,0.1,0.49108,0.00018,26.87913]
[1779944988321,33.31,72914.49,0.1,0.49095,0.00018,26.87867]
[1779944993708,33.3,72914.4,0.1,0.49093,0.00018,26.8786]
[1779944996484,33.3,72914.4,0.1,0.49093,0.00018,26.8786]
[1779944996729,33.3,72914.26,0.1,0.49091,0.00018,26.87851]
[1779944998941,33.3,72914.37,0.1,0.49092,0.00018,26.87858]
[1779944999139,33.3,72914.37,0.1,0.49092,0.00018,26.87858]
[1779945001480,33.3,72915.59,0.1,0.49114,0.00018,26.87936]
[1779945003641,33.3,72916.67,0.1,0.49133,0.00018,26.88004]
[1779945004723,33.3,72916.99,0.1,0.49139,0.00018,26.88024]
[1779945004785,33.3,72918.27,0.1,0.49162,0.00018,26.88104]
[1779945007925,33.3,72917.81,0.1,0.49154,0.00018,26.88075]
[1779945008783,33.3,72917.59,0.1,0.4915,0.00018,26.88062]
[1779945009470,33.3,72917.59,0.1,0.4915,0.00018,26.88062]
[1779945009588,33.3,72917.59,0.1,0.4915,0.00018,26.88062]
[1779945009493,33.3,72917.79,0.1,0.49153,0.00018,26.88074]
[1779945014116,33.3,72914.41,0.1,0.49094,0.00018,26.87861]
[1779945020342,33.3,72912.84,0.1,0.49065,0.00018,26.87759]
[1779945020706,33.29,72912.88,0.1,0.49066,0.00018,26.87761]
[1779945021093,33.29,72912.88,0.1,0.49066,0.00018,26.87761]
[1779945021098,33.29,72912.88,0.1,0.49066,0.00018,26.87761]
[1779945021195,33.29,72914.85,0.1,0.49101,0.00018,26.87888]
[1779945023338,33.29,72915.31,0.1,0.49109,0.00018,26.87917]
[1779945023525,33.29,72915.31,0.1,0.49109,0.00018,26.87917]
[1779945024200,33.29,72914.85,0.1,0.49101,0.00018,26.87888]
[1779945024265,33.29,72923.23,0.1,0.4925,0.00018,26.88405]
[1779945025335,33.29,72923.23,0.1,0.4925,0.00018,26.88405]
[1779945025363,33.29,72919.54,0.1,0.49184,0.00018,26.88182]
[1779945029135,33.29,72916.3,0.1,0.49127,0.00018,26.8798]
[1779945034914,33.29,72914.3,0.1,0.4909,0.00018,26.87553]
[1779945035779,33.29,72914.01,0.1,0.49085,0.00018,26.87534]
[1779945035877,33.29,72914.01,0.1,0.49085,0.00018,26.87534]
[1779945036326,33.29,72914.01,0.1,0.49085,0.00018,26.87534]
[1779945036408,33.29,72914.01,0.1,0.49085,0.00018,26.87534]
[1779945036425,33.28,72912.0,0.1,0.49049,0.00018,26.87403]
[1779945041931,33.28,72906.48,0.1,0.48951,0.00018,26.87033]
[1779945044054,33.28,72906.11,0.1,0.48944,0.00018,26.87008]
[1779945045635,33.27,72908.98,0.1,0.48995,0.00018,26.87202]
[1779945045699,33.27,72908.98,0.1,0.48995,0.00018,26.87202]
[1779945045703,33.27,72908.98,0.1,0.48995,0.00018,26.87202]
[1779945046084,33.27,72909.14,0.1,0.48998,0.00018,26.87213]
[1779945051119,33.26,72908.54,0.1,0.48986,0.00018,26.87172]
[1779945056155,33.26,72907.21,0.1,0.48962,0.00018,26.87081]
[1779945061182,33.25,72908.49,0.1,0.48985,0.00018,26.87167]
[1779945066225,33.24,72908.04,0.1,0.48976,0.00018,26.87136]
[1779945071260,33.24,72904.34,0.1,0.4891,0.00018,26.86881]
[1779945076294,33.23,72903.7,0.1,0.48898,0.00018,26.86835]
[1779945078544,33.23,72903.53,0.1,0.48895,0.00018,26.86823]
[1779945078596,33.23,72903.59,0.1,0.48896,0.00018,26.86827]
[1779945084351,33.22,72904.98,0.1,0.4892,0.00018,26.86923]
[1779945089386,33.22,72904.31,0.1,0.48908,0.00018,26.86876]
[1779945094424,33.21,72904.46,0.1,0.4891,0.00018,26.86586]
[1779945099024,33.21,72906.46,0.1,0.48945,0.00018,26.86724]
[1779945104494,33.2,72906.69,0.1,0.48949,0.00018,26.86739]
[1779945109529,33.2,72904.01,0.1,0.48901,0.00018,26.86553]
[1779945111791,33.2,72903.72,0.1,0.48896,0.00018,26.86532]
[1779945112008,33.2,72903.72,0.1,0.48896,0.00018,26.86532]
[1779945112294,33.2,72903.72,0.1,0.48896,0.00018,26.86532]
[1779945112314,33.2,72903.72,0.1,0.48896,0.00018,26.86532]
[1779945112512,33.2,72903.72,0.1,0.48896,0.00018,26.86532]
[1779945112524,33.2,72903.72,0.1,0.48896,0.00018,26.86532]
[1779945112631,33.19,72886.62,0.1,0.48591,0.00018,26.85255]
[1779945113392,33.19,72886.62,0.1,0.48591,0.00018,26.85255]
[1779945113557,33.19,72880.87,0.1,0.48488,0.00018,26.8479]
[1779945117724,33.19,72877.56,0.1,0.48429,0.00018,26.84514]
[1779945119514,33.19,72878.12,0.1,0.48439,0.00018,26.84561]
[1779945120792,33.19,72879.99,0.1,0.48472,0.00018,26.84717]
[1779945121449,33.19,72879.99,0.1,0.48472,0.00018,26.84717]
[1779945121641,33.19,72894.21,0.1,0.48726,0.00018,26.8584]
[1779945122304,33.19,72894.21,0.1,0.48726,0.00018,26.8584]
[1779945122581,33.19,72894.21,0.1,0.48726,0.00018,26.8584]
[1779945122621,33.19,72905.48,0.1,0.48927,0.00018,26.86654]
[1779945127656,33.18,72905.24,0.1,0.48922,0.00018,26.86637]
[1779945132691,33.18,72906.27,0.1,0.4894,0.00018,26.86707]
[1779945138734,33.17,72905.52,0.1,0.48926,0.00018,26.86654]
[1779945140055,33.17,72905.52,0.1,0.48926,0.00018,26.86654]
[1779945145791,33.16,72905.33,0.1,0.48922,0.00018,26.8664]
[1779945151825,33.15,72904.99,0.1,0.48915,0.00018,26.86315]
[1779945156860,33.15,72906.83,0.1,0.48947,0.00018,26.86442]
[1779945161895,33.14,72908.81,0.1,0.48982,0.00018,26.86576]
[1779945166930,33.13,72908.87,0.1,0.48983,0.00018,26.86579]
[1779945168944,33.13,72914.67,0.1,0.49086,0.00018,26.86961]
[1779945170919,33.13,72917.02,0.1,0.49128,0.00018,26.87111]
[1779945175993,33.12,72917.36,0.1,0.49134,0.00018,26.87132]
[1779945179082,33.12,72917.37,0.1,0.49134,0.00018,26.87133]
[1779945179183,33.12,72917.79,0.1,0.49142,0.00018,26.87159]
[1779945179774,33.12,72917.79,0.1,0.49142,0.00018,26.87159]
[1779945184056,33.12,72925.16,0.1,0.49273,0.00018,26.87607]
[1779945185525,33.12,72925.16,0.1,0.49273,0.00018,26.87607]
[1779945187347,33.12,72926.84,0.1,0.49303,0.00018,26.87705]
[1779945187353,33.12,72926.84,0.1,0.49303,0.00018,26.87705]
[1779945188550,33.11,72938.8,0.1,0.49517,0.00018,26.88358]
[1779945190016,33.11,72941.12,0.1,0.49558,0.00018,26.88476]
[1779945190050,33.11,72941.12,0.1,0.49558,0.00018,26.88476]
[1779945195133,33.11,72942.38,0.1,0.49581,0.00018,26.88539]
[1779945197522,33.11,72942.46,0.1,0.49582,0.00018,26.88543]
[1779945200257,33.11,72942.62,0.1,0.49585,0.00018,26.88551]
[1779945200258,33.11,72942.62,0.1,0.49585,0.00018,26.88551]
[1779945200364,33.11,72942.62,0.1,0.49585,0.00018,26.88551]
[1779945201175,33.11,72933.16,0.1,0.49416,0.00018,26.8806]
[1779945206710,33.11,72930.82,0.1,0.49374,0.00018,26.87931]
[1779945206713,33.11,72929.59,0.1,0.49352,0.00018,26.87861]
[1779945207217,33.11,72921.96,0.1,0.49216,0.00018,26.87415]
[1779945212252,33.11,72919.58,0.1,0.49173,0.00018,26.8697]
[1779945216813,33.11,72919.53,0.1,0.49172,0.00018,26.86966]
[1779945222322,33.1,72919.52,0.1,0.49171,0.00018,26.86965]
[1779945224126,33.1,72919.24,0.1,0.49166,0.00018,26.86948]
[1779945224336,33.1,72919.28,0.1,0.49167,0.00018,26.8695]
[1779945227421,33.1,72919.24,0.1,0.49166,0.00018,26.86948]
[1779945228191,33.1,72919.24,0.1,0.49166,0.00018,26.86947]
[1779945228819,33.1,72915.72,0.1,0.49103,0.00018,26.86726]
[1779945230112,33.1,72914.86,0.1,0.49087,0.00018,26.8667]
[1779945235414,33.08,72903.96,0.1,0.48892,0.00018,26.85935]
[1779945235986,33.08,72903.96,0.1,0.48892,0.00018,26.85935]
[1779945237201,33.08,72902.89,0.1,0.48872,0.00018,26.85859]
[1779945237264,33.08,72902.89,0.1,0.48872,0.00018,26.85859]
[1779945237369,33.08,72902.89,0.1,0.48872,0.00018,26.85859]
[1779945237431,33.08,72896.09,0.1,0.4875,0.00018,26.85364]
[1779945239664,33.08,72894.72,0.1,0.48726,0.00018,26.85261]
[1779945241464,33.08,72900.91,0.1,0.48836,0.00018,26.85717]
[1779945246155,33.07,72902.92,0.1,0.48872,0.00018,26.8586]
[1779945252542,33.07,72903.59,0.1,0.48884,0.00018,26.85906]
[1779945252863,33.07,72903.59,0.1,0.48884,0.00018,26.85906]
[1779945258584,33.06,72908.5,0.1,0.48971,0.00018,26.86245]
[1779945263619,33.05,72909.18,0.1,0.48983,0.00018,26.86291]
[1779945268654,33.05,72908.69,0.1,0.48974,0.00018,26.86257]
[1779945273689,33.04,72909.12,0.1,0.48981,0.00018,26.85986]
[1779945279731,33.03,72908.9,0.1,0.48976,0.00018,26.8597]
[1779945284766,33.03,72909.13,0.1,0.4898,0.00018,26.85985]
[1779945289801,33.02,72909.02,0.1,0.48978,0.00018,26.85977]
[1779945294836,33.02,72908.04,0.1,0.4896,0.00018,26.8591]
[1779945299871,33.01,72908.54,0.1,0.48968,0.00018,26.85943]
[1779945301351,33.01,72912.43,0.1,0.49038,0.00018,26.86204]
[1779945304377,33.01,72910.45,0.1,0.49003,0.00018,26.86072]
[1779945308962,33.01,72910.57,0.1,0.49004,0.00018,26.86079]
[1779945309689,33.01,72910.57,0.1,0.49004,0.00018,26.86079]
[1779945310192,33.01,72910.57,0.1,0.49004,0.00018,26.86079]
[1779945310509,33.01,72912.26,0.1,0.49035,0.00018,26.86192]
[1779945311114,33.01,72912.26,0.1,0.49035,0.00018,26.86192]
[1779945311202,33.01,72912.26,0.1,0.49035,0.00018,26.86192]
[1779945311286,33.01,72920.52,0.1,0.49183,0.00018,26.86719]
[1779945316993,33.0,72922.4,0.1,0.49216,0.00018,26.86834]
[1779945322030,33.0,72922.88,0.1,0.49225,0.00018,26.86862]
[1779945323721,33.0,72922.88,0.1,0.49225,0.00018,26.86862]
[1779945325051,33.0,72915.36,0.1,0.4909,0.00018,26.86393]
[1779945329111,33.0,72915.37,0.1,0.4909,0.00018,26.86394]
[1779945329212,33.0,72915.28,0.1,0.49088,0.00018,26.86388]
[1779945331151,32.99,72915.31,0.1,0.49089,0.00018,26.8639]
[1779945337136,32.99,72912.46,0.1,0.49037,0.00018,26.85903]
[1779945342171,32.98,72912.76,0.1,0.49042,0.00018,26.85922]
[1779945344191,32.98,72913.72,0.1,0.49059,0.00018,26.85985]
[1779945344292,32.98,72914.42,0.1,0.49071,0.00018,26.86031]
[1779945351237,32.98,72914.22,0.1,0.49068,0.00018,26.86017]
[1779945356269,32.97,72913.01,0.1,0.49046,0.00018,26.85938]
[1779945359110,32.97,72912.84,0.1,0.49043,0.00018,26.85926]
[1779945359290,32.97,72912.94,0.1,0.49044,0.00018,26.85933]
[1779945360272,32.97,72912.94,0.1,0.49044,0.00018,26.85933]
[1779945361191,32.97,72914.02,0.1,0.49064,0.00018,26.86004]
[1779945361307,32.97,72921.47,0.1,0.49198,0.00018,26.86475]
[1779945365820,32.97,72923.0,0.1,0.49225,0.00018,26.86567]
[1779945367349,32.97,72915.18,0.1,0.49084,0.00018,26.86079]
[1779945372384,32.96,72914.42,0.1,0.4907,0.00018,26.86029]
[1779945373148,32.96,72914.42,0.1,0.4907,0.00018,26.86029]
[1779945373394,32.96,72914.42,0.1,0.4907,0.00018,26.86029]
[1779945373401,32.96,72914.42,0.1,0.4907,0.00018,26.86029]
[1779945373469,32.96,72909.28,0.1,0.48978,0.00018,26.85688]
[1779945374166,32.96,72909.28,0.1,0.48978,0.00018,26.85688]
[1779945374873,32.96,72909.28,0.1,0.48978,0.00018,26.85688]
[1779945384468,32.95,72907.0,0.1,0.48936,0.00018,26.8553]
[1779945389503,32.95,72902.91,0.1,0.48863,0.00018,26.85242]
[1779945394537,32.94,72903.42,0.1,0.48871,0.00018,26.84978]
[1779945399573,32.94,72904.78,0.1,0.48895,0.00018,26.85074]
[1779945405615,32.94,72903.72,0.1,0.48876,0.00018,26.84998]
[1779945410650,32.93,72904.14,0.1,0.48883,0.00018,26.85027]
[1779945415685,32.93,72904.04,0.1,0.48881,0.00018,26.8502]
[1779945420720,32.92,72905.8,0.1,0.48912,0.00018,26.85143]
[1779945425755,32.92,72904.03,0.1,0.4888,0.00018,26.85018]
[1779945430791,32.91,72904.87,0.1,0.48895,0.00018,26.85077]
[1779945435111,32.91,72902.86,0.1,0.48859,0.00018,26.84934]
[1779945435122,32.91,72902.86,0.1,0.48859,0.00018,26.84934]
[1779945435760,32.91,72902.86,0.1,0.48859,0.00018,26.84934]
[1779945435884,32.91,72902.86,0.1,0.48859,0.00018,26.84934]
[1779945435897,32.91,72892.04,0.1,0.48664,0.00018,26.84128]
[1779945436163,32.91,72892.04,0.1,0.48664,0.00018,26.84128]
[1779945436722,32.91,72892.04,0.1,0.48664,0.00018,26.84128]
[1779945436833,32.91,72885.65,0.1,0.48549,0.00018,26.83622]
[1779945441213,32.91,72883.82,0.1,0.48516,0.00018,26.83473]
[1779945441493,32.91,72883.82,0.1,0.48516,0.00018,26.83473]
[1779945441874,32.91,72877.58,0.1,0.48404,0.00018,26.82952]
[1779945442704,32.91,72877.58,0.1,0.48404,0.00018,26.82952]
[1779945443153,32.91,72877.51,0.1,0.48402,0.00018,26.82946]
[1779945443888,32.91,72868.0,0.1,0.48231,0.00018,26.8211]
[1779945448923,32.91,72866.43,0.1,0.48203,0.00018,26.81967]
[1779945451216,32.91,72866.35,0.1,0.48202,0.00018,26.81959]
[1779945451788,32.91,72866.35,0.1,0.48202,0.00018,26.81959]
[1779945451890,32.91,72866.35,0.1,0.48202,0.00018,26.81959]
[1779945452022,32.91,72866.35,0.1,0.48202,0.00018,26.81959]
[1779945451946,32.91,72878.52,0.1,0.4842,0.00018,26.82731]
[1779945452159,32.91,72878.52,0.1,0.4842,0.00018,26.82731]
[1779945452335,32.91,72878.52,0.1,0.4842,0.00018,26.82731]
[1779945452837,32.91,72878.52,0.1,0.4842,0.00018,26.82731]
[1779945452953,32.91,72888.46,0.1,0.48599,0.00018,26.83547]
[1779945454157,32.91,72888.88,0.1,0.48607,0.00018,26.83581]
[1779945454376,32.91,72888.88,0.1,0.48607,0.00018,26.83581]
[1779945454685,32.91,72888.88,0.1,0.48607,0.00018,26.83581]
[1779945458385,32.91,72890.28,0.1,0.48632,0.00018,26.83691]
[1779945460536,32.91,72891.76,0.1,0.48658,0.00018,26.83806]
[1779945461009,32.91,72884.07,0.1,0.4852,0.00018,26.83193]
[1779945461746,32.91,72884.07,0.1,0.4852,0.00018,26.83193]
[1779945467051,32.91,72880.03,0.1,0.48447,0.00018,26.82859]
[1779945472086,32.91,72881.34,0.1,0.48471,0.00018,26.82968]
[1779945477121,32.91,72879.42,0.1,0.48436,0.00018,26.82807]
[1779945482631,32.91,72879.04,0.1,0.4843,0.00018,26.82775]
[1779945488198,32.91,72876.56,0.1,0.48385,0.00018,26.82564]
[1779945491573,32.91,72873.11,0.1,0.48323,0.00018,26.82265]
[1779945491638,32.91,72873.11,0.1,0.48323,0.00018,26.82265]
[1779945491651,32.91,72873.11,0.1,0.48323,0.00018,26.82265]
[1779945491839,32.91,72873.11,0.1,0.48323,0.00018,26.82265]
[1779945491874,32.91,72873.11,0.1,0.48323,0.00018,26.82265]
[1779945491929,32.91,72873.11,0.1,0.48323,0.00018,26.82265]
[1779945492002,32.91,72870.64,0.1,0.48279,0.00018,26.82047]
[1779945492227,32.91,72856.79,0.1,0.48029,0.00018,26.80761]
[1779945495248,32.91,72853.4,0.1,0.47968,0.00018,26.80431]
[1779945500286,32.92,72849.68,0.1,0.47902,0.00018,26.80062]
[1779945505321,32.92,72848.36,0.1,0.47879,0.00018,26.7993]
[1779945510356,32.92,72850.27,0.1,0.47913,0.00018,26.80124]
[1779945515391,32.93,72849.75,0.1,0.47904,0.00018,26.79773]
[1779945520427,32.93,72852.77,0.1,0.47959,0.00018,26.80075]
[1779945521780,32.93,72852.77,0.1,0.47959,0.00018,26.80075]
[1779945521858,32.93,72852.77,0.1,0.47959,0.00018,26.80075]
[1779945522094,32.93,72852.77,0.1,0.47959,0.00018,26.80075]
[1779945522095,32.93,72852.77,0.1,0.47959,0.00018,26.80075]
[1779945522117,32.93,72852.77,0.1,0.47959,0.00018,26.80075]
[1779945522127,32.93,72852.41,0.1,0.47952,0.00018,26.80039]
[1779945522251,32.93,72852.41,0.1,0.47952,0.00018,26.80039]
[1779945522518,32.93,72852.41,0.1,0.47952,0.00018,26.80039]
[1779945522631,32.93,72852.41,0.1,0.47952,0.00018,26.80039]
[1779945522724,32.93,72852.41,0.1,0.47952,0.00018,26.80039]
[1779945522773,32.93,72826.93,0.1,0.47494,0.00018,26.77343]
[1779945523298,32.93,72826.93,0.1,0.47494,0.00018,26.77343]
[1779945523482,32.93,72826.93,0.1,0.47494,0.00018,26.77343]
[1779945523896,32.93,72826.93,0.1,0.47494,0.00018,26.77343]
[1779945523983,32.93,72819.45,0.1,0.47359,0.00018,26.76483]
[1779945524737,32.93,72819.45,0.1,0.47359,0.00018,26.76483]
[1779945527525,32.93,72819.63,0.1,0.47362,0.00018,26.76504]
[1779945527684,32.93,72819.63,0.1,0.47362,0.00018,26.76504]
[1779945528338,32.93,72819.63,0.1,0.47362,0.00018,26.76503]
[1779945533518,32.92,72822.63,0.1,0.47416,0.00018,26.76849]
[1779945535576,32.92,72824.17,0.1,0.47443,0.00018,26.77025]
[1779945536818,32.92,72823.49,0.1,0.47431,0.00018,26.76947]
[1779945540532,32.92,72823.31,0.1,0.47428,0.00018,26.76925]
[1779945545606,32.92,72819.17,0.1,0.47353,0.00018,26.76443]
[1779945549386,32.91,72817.07,0.1,0.47315,0.00018,26.76195]
[1779945553192,32.91,72818.95,0.1,0.47348,0.00018,26.76415]
[1779945553417,32.91,72818.95,0.1,0.47348,0.00018,26.76415]
[1779945554122,32.91,72818.95,0.1,0.47348,0.00018,26.76415]
[1779945553666,32.91,72825.37,0.1,0.47464,0.00018,26.77156]
[1779945554761,32.91,72835.91,0.1,0.47653,0.00018,26.78325]
[1779945556151,32.91,72835.91,0.1,0.47653,0.00018,26.78325]
[1779945560191,32.91,72840.66,0.1,0.47739,0.00018,26.7883]
[1779945560715,32.91,72841.48,0.1,0.47753,0.00018,26.78916]
[1779945564508,32.91,72844.72,0.1,0.47812,0.00018,26.79254]
[1779945566101,32.91,72839.78,0.1,0.47723,0.00018,26.78737]
[1779945567614,32.91,72843.54,0.1,0.4779,0.00018,26.79132]
[1779945572799,32.92,72845.26,0.1,0.47822,0.00018,26.79011]
[1779945575038,32.92,72844.79,0.1,0.47813,0.00018,26.78963]
[1779945580856,32.92,72852.49,0.1,0.47952,0.00018,26.79744]
[1779945585891,32.93,72853.45,0.1,0.4797,0.00018,26.7984]
[1779945590926,32.93,72852.2,0.1,0.47948,0.00018,26.79718]
[1779945595530,32.93,72852.74,0.1,0.47958,0.00018,26.79772]
[1779945598982,32.94,72864.01,0.1,0.48161,0.00018,26.80851]
[1779945602948,32.94,72865.94,0.1,0.48196,0.00018,26.81029]
[1779945603193,32.94,72865.94,0.1,0.48196,0.00018,26.81029]
[1779945603010,32.94,72871.73,0.1,0.483,0.00018,26.8155]
[1779945605025,32.94,72878.55,0.1,0.48422,0.00018,26.8214]
[1779945609699,32.94,72881.89,0.1,0.48482,0.00018,26.82419]
[1779945609729,32.94,72881.89,0.1,0.48482,0.00018,26.82419]
[1779945609748,32.94,72881.89,0.1,0.48482,0.00018,26.82419]
[1779945609792,32.94,72881.89,0.1,0.48482,0.00018,26.82419]
[1779945610060,32.94,72883.85,0.1,0.48518,0.00018,26.82581]
[1779945610394,32.94,72883.85,0.1,0.48518,0.00018,26.82581]
[1779945612792,32.93,72886.73,0.1,0.48569,0.00018,26.82814]
[1779945612875,32.93,72886.73,0.1,0.48569,0.00018,26.82814]
[1779945612885,32.93,72886.73,0.1,0.48569,0.00018,26.82814]
[1779945612925,32.93,72886.73,0.1,0.48569,0.00018,26.82814]
[1779945613404,32.93,72887.53,0.1,0.48584,0.00018,26.82878]
[1779945615154,32.93,72887.13,0.1,0.48577,0.00018,26.82846]
[1779945622838,32.93,72890.3,0.1,0.48633,0.00018,26.83096]
[1779945622894,32.93,72890.3,0.1,0.48633,0.00018,26.83096]
[1779945622894,32.93,72890.3,0.1,0.48633,0.00018,26.83096]
[1779945623041,32.93,72890.3,0.1,0.48633,0.00018,26.83096]
[1779945623158,32.93,72869.6,0.1,0.48261,0.00018,26.81359]
[1779945623317,32.93,72869.6,0.1,0.48261,0.00018,26.81359]
[1779945623613,32.93,72869.6,0.1,0.48261,0.00018,26.81359]
[1779945623657,32.93,72869.6,0.1,0.48261,0.00018,26.81359]
[1779945623856,32.93,72869.6,0.1,0.48261,0.00018,26.81359]
[1779945623991,32.93,72869.6,0.1,0.48261,0.00018,26.81359]
[1779945624128,32.93,72869.6,0.1,0.48261,0.00018,26.81359]
[1779945624163,32.93,72843.08,0.1,0.47784,0.00018,26.78792]
[1779945625151,32.93,72843.08,0.1,0.47784,0.00018,26.78792]
[1779945625174,32.93,72843.08,0.1,0.47784,0.00018,26.78792]
[1779945625202,32.93,72843.08,0.1,0.47784,0.00018,26.78792]
[1779945625208,32.93,72843.08,0.1,0.47784,0.00018,26.78792]
[1779945625176,32.93,72844.79,0.1,0.47815,0.00018,26.78968]
[1779945626184,32.93,72852.28,0.1,0.47949,0.00018,26.79725]
[1779945627062,32.93,72852.28,0.1,0.47949,0.00018,26.79725]
[1779945628591,32.93,72855.52,0.1,0.48008,0.00018,26.80043]
[1779945639132,32.93,72855.95,0.1,0.48015,0.00018,26.79784]
[1779945642165,32.92,72855.97,0.1,0.48015,0.00018,26.79785]
[1779945642209,32.92,72855.97,0.1,0.48015,0.00018,26.79785]
[1779945642474,32.92,72855.5,0.1,0.48006,0.00018,26.79739]
[1779945642576,32.92,72856.75,0.1,0.48029,0.00018,26.7986]
[1779945649345,32.92,72861.53,0.1,0.48115,0.00018,26.80315]
[1779945650698,32.92,72861.53,0.1,0.48115,0.00018,26.80315]
[1779945650840,32.92,72861.53,0.1,0.48115,0.00018,26.80315]
[1779945656201,32.93,72860.91,0.1,0.48104,0.00018,26.80258]
[1779945661782,32.93,72861.22,0.1,0.4811,0.00018,26.80288]
[1779945663775,32.93,72859.43,0.1,0.48077,0.00018,26.80118]
[1779945663876,32.93,72859.11,0.1,0.48072,0.00018,26.80088]
[1779945668191,32.93,72854.72,0.1,0.47993,0.00018,26.79664]
[1779945672162,32.93,72851.1,0.1,0.47927,0.00018,26.79307]
[1779945672427,32.93,72851.14,0.1,0.47928,0.00018,26.79311]
[1779945672506,32.93,72847.22,0.1,0.47858,0.00018,26.78916]
[1779945673540,32.93,72847.22,0.1,0.47858,0.00018,26.78916]
[1779945677249,32.93,72840.15,0.1,0.4773,0.00018,26.78183]
[1779945680732,32.93,72841.07,0.1,0.47747,0.00018,26.78279]
[1779945686604,32.92,72839.72,0.1,0.47722,0.00018,26.78136]
[1779945690208,32.92,72839.4,0.1,0.47717,0.00018,26.78102]
[1779945691164,32.92,72840.05,0.1,0.47728,0.00018,26.7817]
[1779945692195,32.92,72837.56,0.1,0.47683,0.00018,26.77605]
[1779945693653,32.92,72844.17,0.1,0.47802,0.00018,26.783]
[1779945694669,32.92,72844.17,0.1,0.47802,0.00018,26.783]
[1779945694854,32.92,72846.62,0.1,0.47846,0.00018,26.78552]
[1779945698688,32.92,72852.4,0.1,0.47949,0.00018,26.79132]
[1779945704101,32.91,72851.51,0.1,0.47933,0.00018,26.79042]
[1779945706179,32.91,72851.47,0.1,0.47932,0.00018,26.79037]
[1779945706242,32.91,72851.33,0.1,0.47929,0.00018,26.79023]
[1779945706350,32.91,72851.33,0.1,0.47929,0.00018,26.79023]
[1779945706398,32.91,72851.33,0.1,0.47929,0.00018,26.79023]
[1779945706665,32.91,72851.33,0.1,0.47929,0.00018,26.79023]
[1779945706708,32.91,72851.33,0.1,0.47929,0.00018,26.79023]
[1779945706823,32.91,72851.33,0.1,0.47929,0.00018,26.79023]
[1779945706908,32.91,72839.68,0.1,0.4772,0.00018,26.77825]
[1779945708182,32.91,72839.68,0.1,0.4772,0.00018,26.77825]
[1779945712287,32.91,72834.29,0.1,0.47622,0.00018,26.77245]
[1779945712912,32.91,72834.5,0.1,0.47626,0.00018,26.77268]
[1779945712923,32.91,72834.5,0.1,0.47626,0.00018,26.77268]
[1779945712961,32.91,72834.5,0.1,0.47626,0.00018,26.77268]
[1779945713046,32.91,72821.37,0.1,0.4739,0.00018,26.75792]
[1779945714381,32.9,72816.27,0.1,0.47298,0.00018,26.75193]
[1779945718749,32.9,72816.39,0.1,0.473,0.00018,26.75206]
[1779945719110,32.9,72816.39,0.1,0.473,0.00018,26.75206]
[1779945719837,32.9,72810.05,0.1,0.47186,0.00018,26.74442]
[1779945721098,32.9,72810.05,0.1,0.47186,0.00018,26.74442]
[1779945721573,32.9,72812.62,0.1,0.47232,0.00018,26.74754]
[1779945721853,32.9,72821.58,0.1,0.47393,0.00018,26.75814]
[1779945725296,32.9,72826.54,0.1,0.47482,0.00018,26.76381]
[1779945728876,32.9,72826.72,0.1,0.47485,0.00018,26.76401]
[1779945728965,32.9,72826.72,0.1,0.47485,0.00018,26.76401]
[1779945729909,32.9,72833.85,0.1,0.47613,0.00018,26.77192]
[1779945734944,32.89,72836.74,0.1,0.47665,0.00018,26.77504]
[1779945737549,32.89,72836.04,0.1,0.47652,0.00018,26.77428]
[1779945741363,32.89,72838.11,0.1,0.47689,0.00018,26.7765]
[1779945746736,32.89,72841.25,0.1,0.47746,0.00018,26.77982]
[1779945749674,32.88,72845.53,0.1,0.47822,0.00018,26.78427]
[1779945750057,32.88,72844.98,0.1,0.47812,0.00018,26.7837]
[1779945755092,32.89,72844.99,0.1,0.47812,0.00018,26.78071]
[1779945758510,32.89,72845.43,0.1,0.4782,0.00018,26.78116]
[1779945758799,32.89,72845.43,0.1,0.4782,0.00018,26.78116]
[1779945758817,32.89,72845.43,0.1,0.4782,0.00018,26.78116]
[1779945759121,32.89,72856.17,0.1,0.48014,0.00018,26.79191]
[1779945759433,32.89,72856.17,0.1,0.48014,0.00018,26.79191]
[1779945759967,32.89,72856.17,0.1,0.48014,0.00018,26.79191]
[1779945760031,32.89,72856.17,0.1,0.48014,0.00018,26.79191]
[1779945760036,32.89,72856.17,0.1,0.48014,0.00018,26.79191]
[1779945760147,32.89,72856.17,0.1,0.48014,0.00018,26.79191]
[1779945760255,32.89,72856.17,0.1,0.48014,0.00018,26.79191]
[1779945760303,32.89,72871.83,0.1,0.48296,0.00018,26.80645]
[1779945760432,32.89,72871.83,0.1,0.48296,0.00018,26.80645]
[1779945760557,32.89,72871.83,0.1,0.48296,0.00018,26.80645]
[1779945760751,32.89,72871.83,0.1,0.48296,0.00018,26.80645]
[1779945761143,32.89,72877.71,0.1,0.48402,0.00018,26.81156]
[1779945761645,32.89,72877.71,0.1,0.48402,0.00018,26.81156]
[1779945764335,32.89,72881.12,0.1,0.48464,0.00018,26.81444]
[1779945767120,32.89,72881.59,0.1,0.48472,0.00018,26.81483]
[1779945767953,32.89,72881.01,0.1,0.48462,0.00018,26.81435]
[1779945769430,32.89,72872.57,0.1,0.4831,0.00018,26.8071]
[1779945770182,32.89,72872.57,0.1,0.4831,0.00018,26.8071]
[1779945770240,32.89,72872.57,0.1,0.4831,0.00018,26.8071]
[1779945770369,32.89,72872.57,0.1,0.4831,0.00018,26.8071]
[1779945771215,32.89,72885.12,0.1,0.48536,0.00018,26.81774]
[1779945777189,32.89,72884.32,0.1,0.48521,0.00018,26.81709]
[1779945778058,32.89,72885.23,0.1,0.48538,0.00018,26.81783]
[1779945778106,32.89,72885.23,0.1,0.48538,0.00018,26.81783]
[1779945778115,32.89,72885.23,0.1,0.48538,0.00018,26.81783]
[1779945780362,32.89,72879.95,0.1,0.48443,0.00018,26.81347]
[1779945780398,32.89,72879.95,0.1,0.48443,0.00018,26.81347]
[1779945780472,32.89,72878.32,0.1,0.48413,0.00018,26.81209]
[1779945781135,32.89,72878.32,0.1,0.48413,0.00018,26.81209]
[1779945781285,32.89,72864.2,0.1,0.48159,0.00018,26.79954]
[1779945783299,32.89,72861.56,0.1,0.48111,0.00018,26.79708]
[1779945786246,32.89,72861.9,0.1,0.48118,0.00018,26.7974]
[1779945791356,32.9,72865.41,0.1,0.48181,0.00018,26.80068]
[1779945796392,32.9,72868.74,0.1,0.48242,0.00018,26.80372]
[1779945801426,32.9,72867.55,0.1,0.4822,0.00018,26.80264]
[1779945806462,32.9,72867.99,0.1,0.48228,0.00018,26.80305]
[1779945810931,32.9,72867.69,0.1,0.48223,0.00018,26.80278]
[1779945816534,32.91,72862.81,0.1,0.48135,0.00018,26.79529]
[1779945821570,32.91,72863.1,0.1,0.48141,0.00018,26.79557]
[1779945828619,32.91,72862.91,0.1,0.48138,0.00018,26.7954]
[1779945833654,32.92,72861.38,0.1,0.4811,0.00018,26.79398]
[1779945837107,32.92,72862.14,0.1,0.48124,0.00018,26.79469]
[1779945838689,32.92,72868.05,0.1,0.48231,0.00018,26.80014]
[1779945842726,32.92,72878.84,0.1,0.48425,0.00018,26.80959]
[1779945847761,32.92,72880.17,0.1,0.48449,0.00018,26.81071]
[1779945852796,32.92,72880.21,0.1,0.48449,0.00018,26.81074]
[1779945857833,32.92,72880.89,0.1,0.48462,0.00018,26.81131]
[1779945862868,32.92,72881.39,0.1,0.48471,0.00018,26.81173]
[1779945864504,32.92,72881.39,0.1,0.48471,0.00018,26.81173]
[1779945864546,32.92,72881.48,0.1,0.48472,0.00018,26.8118]
[1779945865107,32.92,72881.48,0.1,0.48472,0.00018,26.8118]
[1779945865145,32.92,72881.48,0.1,0.48472,0.00018,26.8118]
[1779945865160,32.92,72881.48,0.1,0.48472,0.00018,26.8118]
[1779945865165,32.92,72888.19,0.1,0.48593,0.00018,26.81726]
[1779945870924,32.91,72892.48,0.1,0.4867,0.00018,26.82062]
[1779945872938,32.91,72898.98,0.1,0.48787,0.00018,26.82252]
[1779945873575,32.91,72898.98,0.1,0.48787,0.00018,26.82252]
[1779945877636,32.91,72905.3,0.1,0.48901,0.00018,26.82706]
[1779945883008,32.91,72904.2,0.1,0.48881,0.00018,26.82628]
[1779945888043,32.91,72903.57,0.1,0.48869,0.00018,26.82583]
[1779945893078,32.9,72903.73,0.1,0.48872,0.00018,26.82594]
[1779945898113,32.9,72904.28,0.1,0.48881,0.00018,26.82632]
[1779945903151,32.9,72904.49,0.1,0.48885,0.00018,26.82647]
[1779945906172,32.89,72896.2,0.1,0.48735,0.00018,26.82042]
[1779945910452,32.89,72898.71,0.1,0.48781,0.00018,26.82229]
[1779945910527,32.89,72898.71,0.1,0.48781,0.00018,26.82229]
[1779945910696,32.89,72897.97,0.1,0.48767,0.00018,26.82174]
[1779945916243,32.89,72892.38,0.1,0.48666,0.00018,26.8175]
[1779945921278,32.89,72894.15,0.1,0.48698,0.00018,26.81885]
[1779945923180,32.89,72894.11,0.1,0.48697,0.00018,26.81882]
[1779945923225,32.89,72894.11,0.1,0.48697,0.00018,26.81882]
[1779945924299,32.89,72885.88,0.1,0.48549,0.00018,26.81235]
[1779945929342,32.89,72884.08,0.1,0.48516,0.00018,26.81088]
[1779945931352,32.89,72877.11,0.1,0.4839,0.00018,26.80204]
[1779945934284,32.89,72878.28,0.1,0.48412,0.00018,26.80304]
[1779945935107,32.89,72880.95,0.1,0.4846,0.00018,26.80529]
[1779945935380,32.89,72894.02,0.1,0.48695,0.00018,26.81575]
[1779945935663,32.89,72894.02,0.1,0.48695,0.00018,26.81575]
[1779945936387,32.89,72901.34,0.1,0.48827,0.00018,26.8212]
[1779945941422,32.88,72901.76,0.1,0.48835,0.00018,26.8215]
[1779945945775,32.88,72906.75,0.1,0.48924,0.00018,26.82503]
[1779945950645,32.88,72908.13,0.1,0.48949,0.00018,26.82598]
[1779945956527,32.88,72905.26,0.1,0.48897,0.00018,26.82398]
[1779945959836,32.87,72908.17,0.1,0.48949,0.00018,26.826]
[1779945960429,32.87,72908.17,0.1,0.48949,0.00018,26.826]
[1779945961559,32.87,72909.61,0.1,0.48975,0.00018,26.82699]
[1779945961584,32.87,72909.61,0.1,0.48975,0.00018,26.82699]
[1779945961996,32.87,72909.34,0.1,0.4897,0.00018,26.8268]
[1779945962350,32.87,72909.34,0.1,0.4897,0.00018,26.8268]
[1779945962592,32.87,72909.34,0.1,0.4897,0.00018,26.8268]
[1779945962602,32.87,72909.34,0.1,0.4897,0.00018,26.8268]
[1779945962569,32.87,72916.99,0.1,0.49108,0.00018,26.83185]
[1779945963098,32.87,72916.99,0.1,0.49108,0.00018,26.83185]
[1779945965057,32.87,72918.69,0.1,0.49139,0.00018,26.83293]
[1779945965518,32.87,72918.69,0.1,0.49139,0.00018,26.83293]
[1779945966122,32.87,72918.11,0.1,0.49129,0.00018,26.83256]
[1779945971632,32.87,72917.61,0.1,0.49119,0.00018,26.83224]
[1779945973872,32.87,72916.94,0.1,0.49107,0.00018,26.83182]
[1779945979687,32.86,72913.52,0.1,0.49045,0.00018,26.82959]
[1779945984723,32.86,72912.8,0.1,0.49032,0.00018,26.82911]
[1779945986737,32.86,72907.02,0.1,0.48928,0.00018,26.82519]
[1779945991773,32.86,72905.36,0.1,0.48897,0.00018,26.82102]
[1779945993202,32.86,72905.36,0.1,0.48897,0.00018,26.82102]
[1779945998821,32.85,72903.5,0.1,0.48864,0.00018,26.8197]
[1779946001842,32.85,72909.88,0.1,0.48979,0.00018,26.82414]
[1779946006878,32.85,72908.1,0.1,0.48946,0.00018,26.82292]
[1779946012474,32.85,72908.24,0.1,0.48949,0.00018,26.82302]
[1779946014574,32.85,72899.38,0.1,0.48789,0.00018,26.8167]
[1779946021507,32.85,72896.19,0.1,0.48731,0.00018,26.81432]
[1779946027018,32.84,72897.07,0.1,0.48747,0.00018,26.81498]
[1779946032053,32.84,72897.0,0.1,0.48745,0.00018,26.81493]
[1779946033112,32.84,72897.0,0.1,0.48745,0.00018,26.81493]
[1779946033156,32.84,72897.0,0.1,0.48745,0.00018,26.81493]
[1779946039102,32.84,72894.83,0.1,0.48706,0.00018,26.81328]
[1779946045144,32.84,72894.39,0.1,0.48698,0.00018,26.81294]
[1779946047136,32.84,72894.36,0.1,0.48697,0.00018,26.81292]
[1779946047207,32.84,72894.36,0.1,0.48697,0.00018,26.81292]
[1779946049172,32.84,72901.2,0.1,0.48821,0.00018,26.81802]
[1779946049808,32.84,72901.2,0.1,0.48821,0.00018,26.81802]
[1779946051519,32.84,72900.52,0.1,0.48808,0.00018,26.81752]
[1779946051598,32.84,72900.52,0.1,0.48808,0.00018,26.81752]
[1779946055214,32.83,72892.59,0.1,0.48665,0.00018,26.80855]
[1779946057206,32.83,72892.39,0.1,0.48661,0.00018,26.8084]
[1779946057223,32.83,72892.39,0.1,0.48661,0.00018,26.8084]
[1779946057332,32.83,72884.47,0.1,0.48518,0.00018,26.80208]
[1779946058443,32.83,72884.47,0.1,0.48518,0.00018,26.80208]
[1779946058457,32.83,72884.47,0.1,0.48518,0.00018,26.80208]
[1779946060249,32.83,72874.32,0.1,0.48335,0.00018,26.79349]
[1779946065452,32.83,72869.67,0.1,0.4825,0.00018,26.78934]
[1779946068917,32.82,72870.14,0.1,0.48258,0.00018,26.78975]
[1779946074347,32.81,72867.88,0.1,0.48216,0.00018,26.78768]
[1779946080390,32.8,72867.78,0.1,0.48214,0.00018,26.78756]
[1779946085424,32.79,72869.8,0.1,0.48249,0.00018,26.78937]
[1779946088446,32.79,72876.95,0.1,0.48379,0.00018,26.79567]
[1779946088918,32.79,72876.95,0.1,0.48379,0.00018,26.79567]
[1779946094488,32.8,72883.68,0.1,0.48501,0.00018,26.80136]
[1779946099523,32.8,72883.61,0.1,0.485,0.00018,26.8013]
[1779946101009,32.8,72883.49,0.1,0.48497,0.00018,26.8012]
[1779946101537,32.8,72874.86,0.1,0.48341,0.00018,26.79387]
[1779946104930,32.8,72873.16,0.1,0.48311,0.00018,26.79239]
[1779946105896,32.8,72873.17,0.1,0.48311,0.00018,26.7924]
[1779946109372,32.8,72872.88,0.1,0.48306,0.00018,26.79215]
[1779946109419,32.8,72872.88,0.1,0.48306,0.00018,26.79215]
[1779946115804,32.81,72873.62,0.1,0.4832,0.00018,26.78981]
[1779946116670,32.81,72873.62,0.1,0.4832,0.00018,26.78981]
[1779946116950,32.81,72872.71,0.1,0.48303,0.00018,26.78901]
[1779946117352,32.81,72872.71,0.1,0.48303,0.00018,26.78901]
[1779946122686,32.81,72873.71,0.1,0.48322,0.00018,26.7899]
[1779946126135,32.81,72872.99,0.1,0.48309,0.00018,26.78927]
[1779946128780,32.82,72870.05,0.1,0.48256,0.00018,26.78665]
[1779946133970,32.82,72865.95,0.1,0.48182,0.00018,26.78294]
[1779946137793,32.82,72859.75,0.1,0.4807,0.00018,26.77713]
[1779946139595,32.82,72859.75,0.1,0.4807,0.00018,26.77713]
[1779946143324,32.83,72859.54,0.1,0.48067,0.00018,26.77694]
[1779946143395,32.83,72859.54,0.1,0.48067,0.00018,26.77694]
[1779946143408,32.83,72859.54,0.1,0.48067,0.00018,26.77694]
[1779946143490,32.83,72859.38,0.1,0.48064,0.00018,26.77679]
[1779946144025,32.83,72859.38,0.1,0.48064,0.00018,26.77679]
[1779946150212,32.83,72852.03,0.1,0.47932,0.00018,26.76963]
[1779946154085,32.84,72848.74,0.1,0.47873,0.00018,26.76633]
[1779946154120,32.84,72848.74,0.1,0.47873,0.00018,26.76633]
[1779946154203,32.84,72848.74,0.1,0.47873,0.00018,26.76633]
[1779946154301,32.84,72848.77,0.1,0.47873,0.00018,26.76636]
[1779946160313,32.84,72846.08,0.1,0.47825,0.00018,26.76361]
[1779946161280,32.84,72845.94,0.1,0.47822,0.00018,26.76347]
[1779946161331,32.84,72845.94,0.1,0.47822,0.00018,26.76347]
[1779946161437,32.84,72845.94,0.1,0.47822,0.00018,26.76347]
[1779946161961,32.84,72838.83,0.1,0.47694,0.00018,26.75601]
[1779946163619,32.84,72838.83,0.1,0.47694,0.00018,26.75601]
[1779946169010,32.83,72839.79,0.1,0.47711,0.00018,26.75701]
[1779946174045,32.83,72841.58,0.1,0.47743,0.00018,26.75589]
[1779946174840,32.83,72841.58,0.1,0.47743,0.00018,26.75589]
[1779946178635,32.83,72841.66,0.1,0.47744,0.00018,26.75597]
[1779946178990,32.83,72841.26,0.1,0.47737,0.00018,26.75555]
[1779946179002,32.83,72841.26,0.1,0.47737,0.00018,26.75555]
[1779946179191,32.83,72841.26,0.1,0.47737,0.00018,26.75555]
[1779946179212,32.83,72847.24,0.1,0.47845,0.00018,26.76176]
[1779946185122,32.83,72849.2,0.1,0.4788,0.00018,26.76377]
[1779946190157,32.83,72850.3,0.1,0.479,0.00018,26.76488]
[1779946193615,32.83,72849.53,0.1,0.47886,0.00018,26.7641]
[1779946193957,32.83,72849.34,0.1,0.47883,0.00018,26.76391]
[1779946193989,32.83,72849.34,0.1,0.47883,0.00018,26.76391]
[1779946194204,32.83,72849.34,0.1,0.47883,0.00018,26.76391]
[1779946194215,32.83,72840.47,0.1,0.47723,0.00018,26.75472]
[1779946195268,32.83,72840.47,0.1,0.47723,0.00018,26.75472]
[1779946201805,32.83,72839.11,0.1,0.47698,0.00018,26.75326]
[1779946202818,32.83,72841.61,0.1,0.47743,0.00018,26.75591]
[1779946203547,32.83,72838.89,0.1,0.47694,0.00018,26.75302]
[1779946204947,32.83,72838.86,0.1,0.47693,0.00018,26.75299]
[1779946206891,32.83,72839.21,0.1,0.47699,0.00018,26.75336]
[1779946208280,32.83,72837.72,0.1,0.47672,0.00018,26.75176]
[1779946211570,32.82,72838.31,0.1,0.47683,0.00018,26.75239]
[1779946212174,32.82,72838.12,0.1,0.47679,0.00018,26.75218]
[1779946212185,32.82,72838.12,0.1,0.47679,0.00018,26.75218]
[1779946212200,32.82,72838.12,0.1,0.47679,0.00018,26.75218]
[1779946212831,32.82,72843.85,0.1,0.47783,0.00018,26.75824]
[1779946212964,32.82,72843.85,0.1,0.47783,0.00018,26.75824]
[1779946213831,32.82,72853.73,0.1,0.47961,0.00018,26.76827]
[1779946214615,32.82,72853.73,0.1,0.47961,0.00018,26.76827]
[1779946215334,32.82,72864.48,0.1,0.48155,0.00018,26.77858]
[1779946218455,32.82,72868.72,0.1,0.48232,0.00018,26.78246]
[1779946218616,32.82,72868.72,0.1,0.48232,0.00018,26.78246]
[1779946218717,32.82,72868.18,0.1,0.48222,0.00018,26.78197]
[1779946219426,32.82,72868.18,0.1,0.48222,0.00018,26.78197]
[1779946219522,32.82,72875.58,0.1,0.48356,0.00018,26.78855]
[1779946220369,32.82,72881.27,0.1,0.48459,0.00018,26.79339]
[1779946225404,32.82,72882.84,0.1,0.48487,0.00018,26.79471]
[1779946230439,32.82,72883.05,0.1,0.48491,0.00018,26.79488]
[1779946232508,32.82,72883.97,0.1,0.48507,0.00018,26.79264]
[1779946238506,32.83,72884.16,0.1,0.48511,0.00018,26.7928]
[1779946238528,32.83,72884.16,0.1,0.48511,0.00018,26.7928]
[1779946240590,32.83,72888.33,0.1,0.48586,0.00018,26.79618]
[1779946246748,32.83,72890.16,0.1,0.4862,0.00018,26.79763]
[1779946248118,32.83,72894.98,0.1,0.48707,0.00018,26.80137]
[1779946248166,32.83,72894.98,0.1,0.48707,0.00018,26.80137]
[1779946250743,32.83,72900.54,0.1,0.48807,0.00018,26.80551]
[1779946252593,32.83,72908.01,0.1,0.48942,0.00018,26.81082]
[1779946255055,32.83,72910.93,0.1,0.48995,0.00018,26.81281]
[1779946260033,32.82,72910.78,0.1,0.48992,0.00018,26.8127]
[1779946260087,32.82,72910.78,0.1,0.48992,0.00018,26.8127]
[1779946260090,32.82,72910.78,0.1,0.48992,0.00018,26.8127]
[1779946260191,32.82,72910.78,0.1,0.48992,0.00018,26.8127]
[1779946260377,32.82,72910.78,0.1,0.48992,0.00018,26.8127]
[1779946260631,32.82,72910.78,0.1,0.48992,0.00018,26.8127]
[1779946260752,32.82,72922.12,0.1,0.49197,0.00018,26.82]
[1779946261771,32.82,72922.12,0.1,0.49197,0.00018,26.82]
[1779946262323,32.82,72925.39,0.1,0.49256,0.00018,26.82198]
[1779946262333,32.82,72925.39,0.1,0.49256,0.00018,26.82198]
[1779946262787,32.82,72925.39,0.1,0.49256,0.00018,26.82198]
[1779946262905,32.82,72931.23,0.1,0.49361,0.00018,26.82535]
[1779946263059,32.82,72931.23,0.1,0.49361,0.00018,26.82535]
[1779946263131,32.82,72931.23,0.1,0.49361,0.00018,26.82535]
[1779946263433,32.82,72931.23,0.1,0.49361,0.00018,26.82535]
[1779946265461,32.82,72937.2,0.1,0.49469,0.00018,26.82861]
[1779946266811,32.82,72936.45,0.1,0.49456,0.00018,26.82821]
[1779946267726,32.82,72944.45,0.1,0.496,0.00018,26.83231]
[1779946268126,32.82,72944.45,0.1,0.496,0.00018,26.83231]
[1779946268731,32.82,72938.0,0.1,0.49484,0.00018,26.82904]
[1779946269644,32.82,72938.0,0.1,0.49484,0.00018,26.82904]
[1779946269649,32.82,72938.0,0.1,0.49484,0.00018,26.82904]
[1779946270237,32.82,72941.54,0.1,0.49548,0.00018,26.83086]
[1779946272855,32.82,72948.83,0.1,0.49679,0.00018,26.8344]
[1779946273032,32.82,72943.91,0.1,0.49591,0.00018,26.83204]
[1779946273063,32.82,72943.91,0.1,0.49591,0.00018,26.83204]
[1779946273583,32.82,72943.91,0.1,0.49591,0.00018,26.83204]
[1779946273778,32.83,72936.02,0.1,0.49448,0.00018,26.82799]
[1779946276799,32.83,72930.19,0.1,0.49343,0.00018,26.82477]
[1779946281834,32.83,72931.26,0.1,0.49363,0.00018,26.82538]
[1779946285310,32.83,72930.36,0.1,0.49346,0.00018,26.82487]
[1779946285354,32.83,72930.36,0.1,0.49346,0.00018,26.82487]
[1779946285862,32.83,72920.46,0.1,0.49168,0.00018,26.81899]
[1779946286889,32.83,72920.46,0.1,0.49168,0.00018,26.81899]
[1779946293920,32.84,72925.34,0.1,0.49256,0.00018,26.81896]
[1779946298947,32.84,72924.32,0.1,0.49237,0.00018,26.81835]
[1779946304996,32.85,72920.81,0.1,0.49174,0.00018,26.81621]
[1779946310344,32.85,72922.21,0.1,0.492,0.00018,26.81708]
[1779946310345,32.85,72922.21,0.1,0.492,0.00018,26.81708]
[1779946316445,32.85,72924.1,0.1,0.49234,0.00018,26.81822]
[1779946321930,32.85,72924.47,0.1,0.4924,0.00018,26.81844]
[1779946322928,32.85,72925.21,0.1,0.49254,0.00018,26.81888]
[1779946322938,32.85,72925.21,0.1,0.49254,0.00018,26.81888]
[1779946322986,32.85,72925.21,0.1,0.49254,0.00018,26.81888]
[1779946323000,32.85,72925.21,0.1,0.49254,0.00018,26.81888]
[1779946322986,32.85,72925.06,0.1,0.49251,0.00018,26.81879]
[1779946323355,32.85,72925.06,0.1,0.49251,0.00018,26.81879]
[1779946323381,32.85,72925.06,0.1,0.49251,0.00018,26.81879]
[1779946323469,32.85,72925.06,0.1,0.49251,0.00018,26.81879]
[1779946323496,32.85,72925.06,0.1,0.49251,0.00018,26.81879]
[1779946323654,32.85,72925.06,0.1,0.49251,0.00018,26.81879]
[1779946323712,32.85,72925.06,0.1,0.49251,0.00018,26.81879]
[1779946323788,32.85,72925.06,0.1,0.49251,0.00018,26.81879]
[1779946323974,32.85,72925.06,0.1,0.49251,0.00018,26.81879]
[1779946323860,32.85,72916.52,0.1,0.49097,0.00018,26.81351]
[1779946324318,32.85,72916.52,0.1,0.49097,0.00018,26.81351]
[1779946324592,32.85,72891.25,0.1,0.48641,0.00018,26.79551]
[1779946325576,32.85,72891.25,0.1,0.48641,0.00018,26.79551]
[1779946325611,32.85,72890.85,0.1,0.48633,0.00018,26.7952]
[1779946326962,32.85,72890.85,0.1,0.48633,0.00018,26.7952]
[1779946328210,32.85,72890.19,0.1,0.48621,0.00018,26.79468]
[1779946329588,32.85,72891.51,0.1,0.48645,0.00018,26.79571]
[1779946329597,32.85,72891.51,0.1,0.48645,0.00018,26.79571]
[1779946330773,32.85,72892.63,0.1,0.48665,0.00018,26.79658]
[1779946331432,32.84,72894.4,0.1,0.48697,0.00018,26.79794]
[1779946332747,32.84,72894.52,0.1,0.48699,0.00018,26.79803]
[1779946333875,32.84,72890.59,0.1,0.48628,0.00018,26.79499]
[1779946333986,32.84,72890.59,0.1,0.48628,0.00018,26.79499]
[1779946336925,32.84,72883.9,0.1,0.48507,0.00018,26.78961]
[1779946341147,32.84,72881.9,0.1,0.48471,0.00018,26.78796]
[1779946341476,32.84,72881.9,0.1,0.48471,0.00018,26.78796]
[1779946341488,32.84,72881.9,0.1,0.48471,0.00018,26.78796]
[1779946341699,32.84,72881.9,0.1,0.48471,0.00018,26.78796]
[1779946341996,32.84,72881.9,0.1,0.48471,0.00018,26.78796]
[1779946342015,32.84,72881.9,0.1,0.48471,0.00018,26.78796]
[1779946341954,32.84,72880.81,0.1,0.48452,0.00018,26.78705]
[1779946342258,32.84,72866.56,0.1,0.48194,0.00018,26.77454]
[1779946343998,32.84,72862.69,0.1,0.48124,0.00018,26.77095]
[1779946344833,32.84,72862.69,0.1,0.48124,0.00018,26.77095]
[1779946345468,32.84,72852.23,0.1,0.47935,0.00018,26.76084]
[1779946346108,32.84,72852.23,0.1,0.47935,0.00018,26.76084]
[1779946346286,32.84,72842.87,0.1,0.47766,0.00018,26.75129]
[1779946347362,32.84,72842.87,0.1,0.47766,0.00018,26.75129]
[1779946347875,32.84,72842.87,0.1,0.47766,0.00018,26.75129]
[1779946347913,32.84,72842.87,0.1,0.47766,0.00018,26.75129]
[1779946350318,32.85,72857.59,0.1,0.48032,0.00018,26.7661]
[1779946351496,32.85,72857.59,0.1,0.48032,0.00018,26.7661]
[1779946353888,32.85,72859.95,0.1,0.48075,0.00018,26.76536]
[1779946355038,32.85,72861.67,0.1,0.48106,0.00018,26.767]
[1779946356520,32.85,72868.32,0.1,0.48226,0.00018,26.77315]
[1779946356528,32.85,72868.32,0.1,0.48226,0.00018,26.77315]
[1779946357308,32.85,72869.29,0.1,0.48244,0.00018,26.77403]
[1779946357389,32.85,72869.29,0.1,0.48244,0.00018,26.77403]
[1779946358943,32.85,72868.43,0.1,0.48228,0.00018,26.77325]
[1779946359030,32.85,72860.51,0.1,0.48085,0.00018,26.76591]
[1779946361235,32.85,72860.89,0.1,0.48092,0.00018,26.76627]
[1779946362574,32.85,72860.17,0.1,0.48079,0.00018,26.76559]
[1779946363306,32.85,72858.58,0.1,0.48051,0.00018,26.76407]
[1779946363411,32.85,72865.39,0.1,0.48174,0.00018,26.77048]
[1779946364418,32.85,72871.33,0.1,0.48281,0.00018,26.77587]
[1779946369784,32.86,72872.12,0.1,0.48295,0.00018,26.77658]
[1779946369808,32.86,72872.12,0.1,0.48295,0.00018,26.77658]
[1779946369863,32.86,72872.12,0.1,0.48295,0.00018,26.77658]
[1779946369960,32.86,72872.12,0.1,0.48295,0.00018,26.77658]
[1779946369991,32.86,72872.59,0.1,0.48304,0.00018,26.777]
[1779946370224,32.86,72872.59,0.1,0.48304,0.00018,26.777]
[1779946370379,32.86,72872.59,0.1,0.48304,0.00018,26.777]
[1779946370460,32.86,72888.46,0.1,0.48591,0.00018,26.79032]
[1779946371467,32.86,72891.96,0.1,0.48654,0.00018,26.79308]
[1779946372678,32.86,72891.96,0.1,0.48654,0.00018,26.79308]
[1779946372778,32.86,72891.96,0.1,0.48654,0.00018,26.79308]
[1779946378482,32.85,72889.34,0.1,0.48606,0.00018,26.79102]
[1779946378533,32.85,72889.34,0.1,0.48606,0.00018,26.79102]
[1779946379827,32.85,72889.63,0.1,0.48612,0.00018,26.79125]
[1779946381056,32.85,72892.21,0.1,0.48658,0.00018,26.79327]
[1779946386595,32.85,72887.7,0.1,0.48577,0.00018,26.78971]
[1779946387736,32.85,72887.7,0.1,0.48577,0.00018,26.78971]
[1779946387763,32.85,72887.7,0.1,0.48577,0.00018,26.78971]
[1779946387769,32.85,72887.7,0.1,0.48577,0.00018,26.78971]
[1779946387815,32.85,72887.7,0.1,0.48577,0.00018,26.78971]
[1779946388020,32.85,72887.7,0.1,0.48577,0.00018,26.78971]
[1779946388619,32.85,72887.67,0.1,0.48576,0.00018,26.78969]
[1779946388774,32.85,72887.67,0.1,0.48576,0.00018,26.78969]
[1779946391053,32.85,72891.69,0.1,0.48649,0.00018,26.79286]
[1779946395194,32.85,72896.36,0.1,0.48733,0.00018,26.79644]
[1779946398287,32.85,72902.93,0.1,0.48852,0.00018,26.80127]
[1779946401150,32.85,72906.22,0.1,0.48911,0.00018,26.8036]
[1779946403811,32.85,72908.22,0.1,0.48947,0.00018,26.80498]
[1779946404215,32.85,72905.19,0.1,0.48892,0.00018,26.80287]
[1779946404722,32.85,72895.22,0.1,0.48712,0.00018,26.79557]
[1779946407743,32.85,72888.17,0.1,0.48585,0.00018,26.79008]
[1779946408750,32.85,72897.58,0.1,0.48755,0.00018,26.79734]
[1779946409757,32.85,72887.67,0.1,0.48576,0.00018,26.78968]
[1779946412159,32.85,72886.4,0.1,0.48552,0.00018,26.78565]
[1779946412778,32.85,72878.93,0.1,0.48417,0.00018,26.77946]
[1779946413341,32.85,72878.93,0.1,0.48417,0.00018,26.77946]
[1779946413367,32.85,72878.93,0.1,0.48417,0.00018,26.77946]
[1779946415049,32.85,72875.55,0.1,0.48356,0.00018,26.77656]
[1779946415049,32.85,72875.55,0.1,0.48356,0.00018,26.77656]
[1779946415099,32.85,72875.55,0.1,0.48356,0.00018,26.77656]
[1779946415328,32.85,72875.55,0.1,0.48356,0.00018,26.77656]
[1779946415492,32.85,72873.41,0.1,0.48318,0.00018,26.77469]
[1779946415593,32.85,72873.41,0.1,0.48318,0.00018,26.77469]
[1779946415626,32.85,72873.41,0.1,0.48318,0.00018,26.77469]
[1779946415702,32.85,72873.41,0.1,0.48318,0.00018,26.77469]
[1779946415737,32.85,72873.41,0.1,0.48318,0.00018,26.77469]
[1779946415751,32.85,72873.41,0.1,0.48318,0.00018,26.77469]
[1779946415776,32.85,72873.41,0.1,0.48318,0.00018,26.77469]
[1779946415799,32.85,72846.64,0.1,0.47834,0.00018,26.74919]
[1779946416238,32.85,72846.64,0.1,0.47834,0.00018,26.74919]
[1779946417949,32.84,72845.46,0.1,0.47812,0.00018,26.74796]
[1779946418895,32.84,72845.46,0.1,0.47812,0.00018,26.74796]
[1779946419521,32.84,72845.36,0.1,0.4781,0.00018,26.74785]
[1779946419687,32.84,72845.36,0.1,0.4781,0.00018,26.74785]
[1779946419744,32.84,72845.36,0.1,0.4781,0.00018,26.74785]
[1779946419923,32.84,72845.36,0.1,0.4781,0.00018,26.74785]
[1779946419956,32.84,72845.36,0.1,0.4781,0.00018,26.74785]
[1779946419982,32.84,72813.54,0.1,0.47236,0.00018,26.7122]
[1779946420350,32.84,72813.54,0.1,0.47236,0.00018,26.7122]
[1779946420498,32.84,72813.54,0.1,0.47236,0.00018,26.7122]
[1779946420585,32.84,72813.54,0.1,0.47236,0.00018,26.7122]
[1779946421077,32.84,72810.81,0.1,0.47187,0.00018,26.70889]
[1779946421644,32.84,72810.81,0.1,0.47187,0.00018,26.70889]
[1779946422160,32.84,72810.51,0.1,0.47181,0.00018,26.70852]
[1779946422577,32.84,72810.51,0.1,0.47181,0.00018,26.70852]
[1779946422985,32.84,72810.51,0.1,0.47181,0.00018,26.70852]
[1779946423110,32.84,72810.51,0.1,0.47181,0.00018,26.70852]
[1779946422992,32.84,72817.92,0.1,0.47315,0.00018,26.71744]
[1779946423884,32.84,72817.92,0.1,0.47315,0.00018,26.71744]
[1779946424033,32.84,72817.92,0.1,0.47315,0.00018,26.71744]
[1779946424090,32.84,72827.54,0.1,0.47489,0.00018,26.72857]
[1779946424197,32.84,72827.54,0.1,0.47489,0.00018,26.72857]
[1779946424862,32.84,72819.48,0.1,0.47343,0.00018,26.71927]
[1779946425545,32.84,72819.48,0.1,0.47343,0.00018,26.71927]
[1779946425551,32.84,72819.48,0.1,0.47343,0.00018,26.71927]
[1779946425997,32.84,72819.48,0.1,0.47343,0.00018,26.71927]
[1779946428751,32.84,72817.63,0.1,0.47309,0.00018,26.71709]
[1779946431598,32.84,72818.64,0.1,0.47328,0.00018,26.71828]
[1779946431911,32.84,72825.11,0.1,0.47444,0.00018,26.72579]
[1779946432726,32.84,72825.11,0.1,0.47444,0.00018,26.72579]
[1779946432918,32.84,72832.01,0.1,0.47569,0.00018,26.73356]
[1779946437953,32.84,72833.49,0.1,0.47595,0.00018,26.73518]
[1779946439967,32.84,72840.31,0.1,0.47719,0.00018,26.74254]
[1779946442629,32.84,72840.77,0.1,0.47727,0.00018,26.74303]
[1779946442655,32.84,72840.77,0.1,0.47727,0.00018,26.74303]
[1779946442666,32.84,72840.77,0.1,0.47727,0.00018,26.74303]
[1779946442680,32.84,72840.77,0.1,0.47727,0.00018,26.74303]
[1779946443011,32.84,72840.77,0.1,0.47727,0.00018,26.74303]
[1779946443098,32.84,72840.77,0.1,0.47727,0.00018,26.74303]
[1779946443148,32.84,72845.63,0.1,0.47815,0.00018,26.74811]
[1779946443299,32.84,72845.63,0.1,0.47815,0.00018,26.74811]
[1779946443997,32.84,72860.53,0.1,0.48084,0.00018,26.76288]
[1779946444309,32.84,72860.53,0.1,0.48084,0.00018,26.76288]
[1779946445109,32.84,72860.53,0.1,0.48084,0.00018,26.76288]
[1779946446052,32.84,72863.23,0.1,0.48133,0.00018,26.76543]
[1779946446083,32.84,72863.23,0.1,0.48133,0.00018,26.76543]
[1779946448159,32.84,72867.57,0.1,0.48211,0.00018,26.76943]
[1779946454125,32.83,72869.65,0.1,0.48248,0.00018,26.7713]
[1779946454621,32.83,72870.59,0.1,0.48265,0.00018,26.77215]
[1779946460109,32.83,72873.24,0.1,0.48313,0.00018,26.77449]
[1779946465144,32.82,72875.59,0.1,0.48355,0.00018,26.77653]
[1779946471186,32.82,72876.41,0.1,0.48369,0.00018,26.77422]
[1779946473063,32.82,72876.15,0.1,0.48364,0.00018,26.774]
[1779946473131,32.82,72876.15,0.1,0.48364,0.00018,26.774]
[1779946478209,32.82,72875.65,0.1,0.48355,0.00018,26.77356]
[1779946478408,32.82,72875.65,0.1,0.48355,0.00018,26.77356]
[1779946478836,32.82,72875.65,0.1,0.48355,0.00018,26.77356]
[1779946479119,32.82,72875.65,0.1,0.48355,0.00018,26.77356]
[1779946478932,32.82,72876.9,0.1,0.48378,0.00018,26.77465]
[1779946479247,32.82,72891.0,0.1,0.48633,0.00018,26.78625]
[1779946481261,32.82,72894.98,0.1,0.48705,0.00018,26.78932]
[1779946483080,32.82,72894.98,0.1,0.48705,0.00018,26.78932]
[1779946483462,32.82,72895.52,0.1,0.48714,0.00018,26.78973]
[1779946484155,32.82,72895.52,0.1,0.48714,0.00018,26.78973]
[1779946484285,32.82,72904.94,0.1,0.48885,0.00018,26.79664]
[1779946487306,32.81,72915.3,0.1,0.49072,0.00018,26.80367]
[1779946490279,32.81,72914.98,0.1,0.49066,0.00018,26.80346]
[1779946491670,32.81,72910.33,0.1,0.48982,0.00018,26.80037]
[1779946497376,32.81,72911.52,0.1,0.49003,0.00018,26.80117]
[1779946499904,32.81,72911.27,0.1,0.48999,0.00018,26.801]
[1779946499968,32.81,72911.27,0.1,0.48999,0.00018,26.801]
[1779946500463,32.81,72911.12,0.1,0.48996,0.00018,26.8009]
[1779946500529,32.81,72911.12,0.1,0.48996,0.00018,26.8009]
[1779946500933,32.81,72911.12,0.1,0.48996,0.00018,26.8009]
[1779946500954,32.81,72911.12,0.1,0.48996,0.00018,26.8009]
[1779946501031,32.81,72900.01,0.1,0.48795,0.00018,26.79307]
[1779946502411,32.81,72892.17,0.1,0.48653,0.00018,26.78714]
[1779946507446,32.81,72892.85,0.1,0.48665,0.00018,26.78767]
[1779946511789,32.8,72893.87,0.1,0.48684,0.00018,26.78845]
[1779946511816,32.8,72893.87,0.1,0.48684,0.00018,26.78845]
[1779946511822,32.8,72893.87,0.1,0.48684,0.00018,26.78845]
[1779946511956,32.8,72893.87,0.1,0.48684,0.00018,26.78845]
[1779946512177,32.8,72893.87,0.1,0.48684,0.00018,26.78845]
[1779946512357,32.8,72895.72,0.1,0.48717,0.00018,26.78986]
[1779946512380,32.8,72895.72,0.1,0.48717,0.00018,26.78986]
[1779946512516,32.8,72895.72,0.1,0.48717,0.00018,26.78986]
[1779946513195,32.8,72895.72,0.1,0.48717,0.00018,26.78986]
[1779946512622,32.8,72849.5,0.1,0.47881,0.00018,26.74893]
[1779946513358,32.8,72849.5,0.1,0.47881,0.00018,26.74893]
[1779946513433,32.8,72849.5,0.1,0.47881,0.00018,26.74893]
[1779946513478,32.8,72849.5,0.1,0.47881,0.00018,26.74893]
[1779946514064,32.8,72849.5,0.1,0.47881,0.00018,26.74893]
[1779946514157,32.8,72840.17,0.1,0.47712,0.00018,26.73923]
[1779946514267,32.8,72840.17,0.1,0.47712,0.00018,26.73923]
[1779946514295,32.8,72840.17,0.1,0.47712,0.00018,26.73923]
[1779946515064,32.8,72840.17,0.1,0.47712,0.00018,26.73923]
[1779946515554,32.8,72841.74,0.1,0.4774,0.00018,26.7409]
[1779946516138,32.8,72841.74,0.1,0.4774,0.00018,26.7409]
[1779946516224,32.8,72854.89,0.1,0.47978,0.00018,26.7543]
[1779946516420,32.8,72854.89,0.1,0.47978,0.00018,26.7543]
[1779946517075,32.8,72854.89,0.1,0.47978,0.00018,26.7543]
[1779946517086,32.8,72854.89,0.1,0.47978,0.00018,26.7543]
[1779946521308,32.79,72848.38,0.1,0.4786,0.00018,26.74776]
[1779946524975,32.79,72839.12,0.1,0.47692,0.00018,26.73807]
[1779946528200,32.79,72840.46,0.1,0.47716,0.00018,26.73949]
[1779946530135,32.79,72841.45,0.1,0.47734,0.00018,26.74054]
[1779946532627,32.78,72849.26,0.1,0.47874,0.00018,26.7456]
[1779946537662,32.78,72853.78,0.1,0.47955,0.00018,26.75011]
[1779946543289,32.77,72849.23,0.1,0.47872,0.00018,26.74553]
[1779946548740,32.76,72847.14,0.1,0.47834,0.00018,26.74336]
[1779946550754,32.76,72853.33,0.1,0.47946,0.00018,26.74961]
[1779946552218,32.76,72853.33,0.1,0.47946,0.00018,26.74961]
[1779946552624,32.76,72849.29,0.1,0.47872,0.00018,26.74555]
[1779946552783,32.76,72849.29,0.1,0.47872,0.00018,26.74555]
[1779946553775,32.76,72841.1,0.1,0.47724,0.00018,26.73703]
[1779946558810,32.75,72840.69,0.1,0.47716,0.00018,26.73657]
[1779946559389,32.75,72840.69,0.1,0.47716,0.00018,26.73657]
[1779946561831,32.75,72849.2,0.1,0.47869,0.00018,26.74542]
[1779946566866,32.74,72848.92,0.1,0.47864,0.00018,26.74511]
[1779946568937,32.74,72843.69,0.1,0.47769,0.00018,26.7397]
[1779946568964,32.74,72843.69,0.1,0.47769,0.00018,26.7397]
[1779946569062,32.74,72843.69,0.1,0.47769,0.00018,26.7397]
[1779946569073,32.74,72843.69,0.1,0.47769,0.00018,26.7397]
[1779946569770,32.74,72846.48,0.1,0.47819,0.00018,26.74259]
[1779946570821,32.74,72842.04,0.1,0.47739,0.00018,26.73795]
[1779946570845,32.74,72842.04,0.1,0.47739,0.00018,26.73795]
[1779946570852,32.74,72842.04,0.1,0.47739,0.00018,26.73795]
[1779946572458,32.73,72843.81,0.1,0.4777,0.00018,26.7398]
[1779946572769,32.73,72843.81,0.1,0.4777,0.00018,26.7398]
[1779946572830,32.73,72843.81,0.1,0.4777,0.00018,26.7398]
[1779946572899,32.73,72843.81,0.1,0.4777,0.00018,26.7398]
[1779946572978,32.73,72843.81,0.1,0.4777,0.00018,26.7398]
[1779946573751,32.73,72842.27,0.1,0.47742,0.00018,26.73818]
[1779946573834,32.73,72842.27,0.1,0.47742,0.00018,26.73818]
[1779946573891,32.73,72842.27,0.1,0.47742,0.00018,26.73818]
[1779946574062,32.73,72842.27,0.1,0.47742,0.00018,26.73818]
[1779946574156,32.73,72827.58,0.1,0.47476,0.00018,26.72206]
[1779946574988,32.73,72827.58,0.1,0.47476,0.00018,26.72206]
[1779946575017,32.73,72824.19,0.1,0.47415,0.00018,26.71818]
[1779946580976,32.73,72820.12,0.1,0.47341,0.00018,26.71342]
[1779946585501,32.73,72821.39,0.1,0.47363,0.00018,26.7149]
[1779946586011,32.73,72831.92,0.1,0.47554,0.00018,26.72693]
[1779946587189,32.73,72831.92,0.1,0.47554,0.00018,26.72693]
[1779946587376,32.73,72835.89,0.1,0.47626,0.00018,26.73131]
[1779946587442,32.73,72835.89,0.1,0.47626,0.00018,26.73131]
[1779946591380,32.73,72839.54,0.1,0.47692,0.00018,26.73224]
[1779946592054,32.73,72832.95,0.1,0.47573,0.00018,26.72506]
[1779946593194,32.73,72832.95,0.1,0.47573,0.00018,26.72506]
[1779946597175,32.73,72831.57,0.1,0.47547,0.00018,26.72353]
[1779946601923,32.73,72831.18,0.1,0.4754,0.00018,26.72308]
[1779946605237,32.72,72825.53,0.1,0.47438,0.00018,26.71668]
[1779946606307,32.72,72824.28,0.1,0.47415,0.00018,26.71523]
[1779946606346,32.72,72824.28,0.1,0.47415,0.00018,26.71523]
[1779946606396,32.72,72824.74,0.1,0.47423,0.00018,26.71576]
[1779946609175,32.72,72836.69,0.1,0.4764,0.00018,26.72914]
[1779946609395,32.72,72836.69,0.1,0.4764,0.00018,26.72914]
[1779946610182,32.72,72847.58,0.1,0.47837,0.00018,26.74066]
[1779946615134,32.72,72846.31,0.1,0.47814,0.00018,26.73933]
[1779946617233,32.71,72853.45,0.1,0.47943,0.00018,26.74656]
[1779946617376,32.71,72853.45,0.1,0.47943,0.00018,26.74656]
[1779946623275,32.71,72857.27,0.1,0.48011,0.00018,26.7503]
[1779946626367,32.7,72856.73,0.1,0.48001,0.00018,26.74976]
[1779946626696,32.7,72856.23,0.1,0.47992,0.00018,26.74927]
[1779946630112,32.7,72858.45,0.1,0.48032,0.00018,26.75142]
[1779946635359,32.69,72860.57,0.1,0.4807,0.00018,26.75344]
[1779946640394,32.68,72860.31,0.1,0.48064,0.00018,26.75317]
[1779946641901,32.68,72860.31,0.1,0.48064,0.00018,26.75317]
[1779946642101,32.68,72860.31,0.1,0.48064,0.00018,26.75317]
[1779946642318,32.68,72860.31,0.1,0.48064,0.00018,26.75317]
[1779946642176,32.68,72860.29,0.1,0.48064,0.00018,26.75314]
[1779946642413,32.68,72860.29,0.1,0.48064,0.00018,26.75314]
[1779946642491,32.68,72860.29,0.1,0.48064,0.00018,26.75314]
[1779946642503,32.68,72860.29,0.1,0.48064,0.00018,26.75314]
[1779946643066,32.68,72875.9,0.1,0.48347,0.00018,26.76744]
[1779946643415,32.68,72881.18,0.1,0.48443,0.00018,26.77197]
[1779946644514,32.68,72881.18,0.1,0.48443,0.00018,26.77197]
[1779946646436,32.68,72874.34,0.1,0.48319,0.00018,26.76607]
[1779946649074,32.68,72874.67,0.1,0.48325,0.00018,26.76636]
[1779946649176,32.68,72873.89,0.1,0.4831,0.00018,26.76567]
[1779946651395,32.68,72874.38,0.1,0.48319,0.00018,26.7661]
[1779946654916,32.67,72873.08,0.1,0.48295,0.00018,26.76193]
[1779946655004,32.67,72862.03,0.1,0.48094,0.00018,26.75176]
[1779946660535,32.66,72860.29,0.1,0.48062,0.00018,26.75007]
[1779946661420,32.66,72860.29,0.1,0.48062,0.00018,26.75007]
[1779946664448,32.66,72858.35,0.1,0.48026,0.00018,26.74819]
[1779946664563,32.66,72864.6,0.1,0.48139,0.00018,26.75415]
[1779946666579,32.65,72872.45,0.1,0.48282,0.00018,26.76132]
[1779946670685,32.65,72876.77,0.1,0.4836,0.00018,26.76512]
[1779946673173,32.65,72875.96,0.1,0.48345,0.00018,26.76441]
[1779946678663,32.64,72874.87,0.1,0.48325,0.00018,26.76343]
[1779946683542,32.64,72875.0,0.1,0.48327,0.00018,26.76354]
[1779946688733,32.63,72875.78,0.1,0.4834,0.00018,26.76421]
[1779946689871,32.63,72875.78,0.1,0.4834,0.00018,26.76421]
[1779946689878,32.63,72875.78,0.1,0.4834,0.00018,26.76421]
[1779946689932,32.63,72875.78,0.1,0.4834,0.00018,26.76421]
[1779946690018,32.63,72875.78,0.1,0.4834,0.00018,26.76421]
[1779946690175,32.63,72875.78,0.1,0.4834,0.00018,26.76421]
[1779946690193,32.63,72875.78,0.1,0.4834,0.00018,26.76421]
[1779946690278,32.63,72875.7,0.1,0.48339,0.00018,26.76413]
[1779946690664,32.63,72875.7,0.1,0.48339,0.00018,26.76413]
[1779946690969,32.63,72875.7,0.1,0.48339,0.00018,26.76413]
[1779946691152,32.63,72875.7,0.1,0.48339,0.00018,26.76413]
[1779946691272,32.63,72875.7,0.1,0.48339,0.00018,26.76413]
[1779946691281,32.63,72875.7,0.1,0.48339,0.00018,26.76413]
[1779946691320,32.63,72875.7,0.1,0.48339,0.00018,26.76413]
[1779946691328,32.63,72894.19,0.1,0.48675,0.00018,26.77938]
[1779946691527,32.63,72894.19,0.1,0.48675,0.00018,26.77938]
[1779946691539,32.63,72894.19,0.1,0.48675,0.00018,26.77938]
[1779946691616,32.63,72894.19,0.1,0.48675,0.00018,26.77938]
[1779946691766,32.63,72902.53,0.1,0.48827,0.00018,26.78563]
[1779946692478,32.63,72902.53,0.1,0.48827,0.00018,26.78563]
[1779946695153,32.63,72901.58,0.1,0.48809,0.00018,26.78494]
[1779946700829,32.62,72903.24,0.1,0.48839,0.00018,26.78614]
[1779946703126,32.62,72898.91,0.1,0.48761,0.00018,26.78296]
[1779946706064,32.62,72898.07,0.1,0.48745,0.00018,26.78233]
[1779946706111,32.62,72898.07,0.1,0.48745,0.00018,26.78233]
[1779946706259,32.62,72898.07,0.1,0.48745,0.00018,26.78233]
[1779946706479,32.62,72898.07,0.1,0.48745,0.00018,26.78232]
[1779946706567,32.62,72898.07,0.1,0.48745,0.00018,26.78232]
[1779946706612,32.62,72898.07,0.1,0.48745,0.00018,26.78232]
[1779946706871,32.62,72888.23,0.1,0.48566,0.00018,26.77466]
[1779946709892,32.62,72882.52,0.1,0.48462,0.00018,26.76996]
[1779946714742,32.62,72881.72,0.1,0.48447,0.00018,26.76628]
[1779946717163,32.62,72881.4,0.1,0.48441,0.00018,26.76601]
[1779946717191,32.62,72880.73,0.1,0.48429,0.00018,26.76544]
[1779946722983,32.62,72879.04,0.1,0.48398,0.00018,26.76399]
[1779946728141,32.61,72879.15,0.1,0.484,0.00018,26.76408]
[1779946728242,32.61,72879.11,0.1,0.48399,0.00018,26.76404]
[1779946731822,32.61,72879.34,0.1,0.48403,0.00018,26.76423]
[1779946737093,32.61,72879.47,0.1,0.48405,0.00018,26.76433]
[1779946742239,32.6,72877.94,0.1,0.48377,0.00018,26.76301]
[1779946743468,32.6,72877.98,0.1,0.48377,0.00018,26.76304]
[1779946749278,32.6,72878.95,0.1,0.48395,0.00018,26.76386]
[1779946758242,32.59,72879.97,0.1,0.48413,0.00018,26.76472]
[1779946759139,32.59,72879.97,0.1,0.48413,0.00018,26.76472]
[1779946759191,32.59,72879.97,0.1,0.48413,0.00018,26.76472]
[1779946762506,32.59,72882.06,0.1,0.48451,0.00018,26.76649]
[1779946762538,32.59,72882.18,0.1,0.48453,0.00018,26.76659]
[1779946762548,32.59,72882.18,0.1,0.48453,0.00018,26.76659]
[1779946762729,32.59,72882.18,0.1,0.48453,0.00018,26.76659]
[1779946763277,32.59,72890.4,0.1,0.48602,0.00018,26.77332]
[1779946768312,32.58,72893.1,0.1,0.48651,0.00018,26.77544]
[1779946773347,32.58,72894.89,0.1,0.48683,0.00018,26.77382]
[1779946776038,32.58,72898.22,0.1,0.48744,0.00018,26.77635]
[1779946776303,32.58,72898.22,0.1,0.48744,0.00018,26.77635]
[1779946776368,32.57,72906.73,0.1,0.48899,0.00018,26.78255]
[1779946780391,32.57,72910.34,0.1,0.48965,0.00018,26.78506]
[1779946781157,32.57,72909.83,0.1,0.48955,0.00018,26.78471]
[1779946784761,32.57,72910.98,0.1,0.48976,0.00018,26.7855]
[1779946784863,32.57,72910.98,0.1,0.48976,0.00018,26.7855]
[1779946787275,32.57,72912.48,0.1,0.49004,0.00018,26.78652]
[1779946791682,32.57,72912.19,0.1,0.48998,0.00018,26.78632]
[1779946796849,32.57,72911.3,0.1,0.48982,0.00018,26.78572]
[1779946797333,32.57,72911.3,0.1,0.48982,0.00018,26.78572]
[1779946802060,32.57,72910.99,0.1,0.48976,0.00018,26.78551]
[1779946802548,32.57,72910.99,0.1,0.48976,0.00018,26.78551]
[1779946804113,32.57,72911.02,0.1,0.48977,0.00018,26.78553]
[1779946804383,32.57,72911.02,0.1,0.48977,0.00018,26.78553]
[1779946805181,32.57,72910.91,0.1,0.48975,0.00018,26.78545]
[1779946807157,32.57,72912.92,0.1,0.49012,0.00018,26.78681]
[1779946811489,32.57,72914.42,0.1,0.49039,0.00018,26.78781]
[1779946811551,32.57,72914.42,0.1,0.49039,0.00018,26.78781]
[1779946811780,32.57,72913.7,0.1,0.49026,0.00018,26.78733]
[1779946812621,32.57,72921.95,0.1,0.49176,0.00018,26.79264]
[1779946813652,32.57,72921.95,0.1,0.49176,0.00018,26.79264]
[1779946814109,32.57,72921.95,0.1,0.49176,0.00018,26.79264]
[1779946817766,32.57,72918.8,0.1,0.49119,0.00018,26.79065]
[1779946820342,32.57,72917.49,0.1,0.49094,0.00018,26.78981]
[1779946824263,32.56,72918.3,0.1,0.49109,0.00018,26.79033]
[1779946824387,32.56,72918.3,0.1,0.49109,0.00018,26.79033]
[1779946824438,32.56,72918.3,0.1,0.49109,0.00018,26.79033]
[1779946828816,32.55,72926.91,0.1,0.49266,0.00018,26.79563]
[1779946828921,32.55,72926.91,0.1,0.49266,0.00018,26.79563]
[1779946828927,32.55,72926.91,0.1,0.49266,0.00018,26.79563]
[1779946828990,32.55,72926.91,0.1,0.49266,0.00018,26.79563]
[1779946829068,32.55,72926.91,0.1,0.49266,0.00018,26.79563]
[1779946829999,32.55,72926.49,0.1,0.49258,0.00018,26.79538]
[1779946830101,32.55,72914.44,0.1,0.49038,0.00018,26.7878]
[1779946830644,32.55,72914.44,0.1,0.49038,0.00018,26.7878]
[1779946831388,32.55,72914.44,0.1,0.49038,0.00018,26.7878]
[1779946832070,32.55,72912.4,0.1,0.49,0.00018,26.78343]
[1779946837802,32.55,72916.82,0.1,0.49081,0.00018,26.78635]
[1779946839548,32.55,72916.82,0.1,0.49081,0.00018,26.78635]
[1779946843231,32.55,72917.97,0.1,0.49102,0.00018,26.78709]
[1779946845625,32.54,72918.96,0.1,0.4912,0.00018,26.78773]
[1779946845908,32.54,72918.96,0.1,0.4912,0.00018,26.78773]
[1779946847809,32.54,72918.82,0.1,0.49117,0.00018,26.78764]
[1779946847813,32.54,72918.82,0.1,0.49117,0.00018,26.78764]
[1779946849197,32.54,72917.57,0.1,0.49094,0.00018,26.78683]
[1779946853207,32.54,72914.34,0.1,0.49035,0.00018,26.78472]
[1779946855665,32.54,72916.87,0.1,0.49081,0.00018,26.78638]
[1779946856513,32.54,72916.87,0.1,0.49081,0.00018,26.78638]
[1779946858291,32.54,72915.35,0.1,0.49054,0.00018,26.78538]
[1779946863985,32.54,72915.03,0.1,0.49048,0.00018,26.78517]
[1779946864962,32.54,72915.03,0.1,0.49048,0.00018,26.78517]
[1779946866041,32.54,72915.03,0.1,0.49048,0.00018,26.78517]
[1779946872043,32.54,72915.44,0.1,0.49055,0.00018,26.78544]
[1779946873026,32.54,72915.44,0.1,0.49055,0.00018,26.78544]
[1779946873445,32.54,72915.44,0.1,0.49055,0.00018,26.78544]
[1779946878712,32.54,72918.84,0.1,0.49117,0.00018,26.78764]
[1779946878871,32.54,72918.84,0.1,0.49117,0.00018,26.78764]
[1779946880343,32.54,72918.7,0.1,0.49114,0.00018,26.78755]
[1779946886419,32.53,72917.95,0.1,0.49101,0.00018,26.78707]
[1779946888549,32.53,72917.75,0.1,0.49097,0.00018,26.78694]
[1779946889297,32.53,72917.75,0.1,0.49097,0.00018,26.78694]
[1779946897146,32.53,72918.0,0.1,0.49101,0.00018,26.78409]
[1779946898607,32.53,72917.36,0.1,0.49089,0.00018,26.78368]
[1779946900240,32.53,72907.78,0.1,0.48915,0.00018,26.77722]
[1779946906282,32.53,72907.57,0.1,0.48911,0.00018,26.77708]
[1779946909884,32.53,72907.4,0.1,0.48908,0.00018,26.77696]
[1779946910191,32.53,72907.4,0.1,0.48908,0.00018,26.77696]
[1779946911425,32.53,72902.79,0.1,0.48824,0.00018,26.77366]
[1779946911430,32.53,72902.79,0.1,0.48824,0.00018,26.77366]
[1779946911501,32.53,72897.14,0.1,0.4872,0.00018,26.76945]
[1779946917361,32.54,72895.95,0.1,0.48699,0.00018,26.76855]
[1779946922396,32.54,72898.82,0.1,0.48751,0.00018,26.77072]
[1779946927430,32.54,72904.8,0.1,0.4886,0.00018,26.77511]
[1779946932466,32.54,72905.26,0.1,0.48869,0.00018,26.77544]
[1779946934135,32.54,72905.0,0.1,0.48864,0.00018,26.77526]
[1779946935871,32.54,72904.46,0.1,0.48854,0.00018,26.77487]
[1779946938467,32.54,72910.1,0.1,0.48957,0.00018,26.77884]
[1779946938474,32.54,72910.1,0.1,0.48957,0.00018,26.77884]
[1779946939575,32.54,72908.72,0.1,0.48932,0.00018,26.77788]
[1779946945557,32.54,72904.53,0.1,0.48856,0.00018,26.77492]
[1779946950592,32.54,72906.05,0.1,0.48883,0.00018,26.77601]
[1779946957647,32.54,72906.8,0.1,0.48897,0.00018,26.77353]
[1779946959739,32.54,72906.27,0.1,0.48887,0.00018,26.77316]
[1779946959748,32.54,72906.27,0.1,0.48887,0.00018,26.77316]
[1779946965702,32.54,72913.99,0.1,0.49028,0.00018,26.77847]
[1779946970739,32.54,72914.5,0.1,0.49038,0.00018,26.77881]
[1779946975773,32.54,72914.55,0.1,0.49039,0.00018,26.77884]
[1779946977590,32.54,72914.55,0.1,0.49039,0.00018,26.77884]
[1779946977596,32.54,72914.55,0.1,0.49039,0.00018,26.77884]
[1779946979120,32.55,72907.54,0.1,0.48911,0.00018,26.77406]
[1779946982770,32.55,72905.09,0.1,0.48866,0.00018,26.77233]
[1779946982847,32.55,72905.09,0.1,0.48866,0.00018,26.77233]
[1779946983098,32.55,72905.09,0.1,0.48866,0.00018,26.77233]
[1779946984374,32.55,72896.95,0.1,0.48718,0.00018,26.76632]
[1779946989899,32.55,72897.25,0.1,0.48723,0.00018,26.76655]
[1779946992294,32.55,72897.16,0.1,0.48722,0.00018,26.76648]
[1779946993203,32.55,72897.16,0.1,0.48722,0.00018,26.76648]
[1779946993275,32.55,72897.16,0.1,0.48722,0.00018,26.76648]
[1779946994934,32.55,72888.54,0.1,0.48564,0.00018,26.75973]
[1779946999969,32.55,72889.25,0.1,0.48578,0.00018,26.7603]
[1779947002779,32.55,72889.15,0.1,0.48576,0.00018,26.76023]
[1779947006145,32.55,72889.11,0.1,0.48575,0.00018,26.7602]
[1779947006281,32.55,72889.11,0.1,0.48575,0.00018,26.7602]
[1779947012053,32.56,72889.52,0.1,0.48583,0.00018,26.75753]
[1779947017089,32.56,72889.36,0.1,0.4858,0.00018,26.7574]
[1779947017843,32.56,72889.36,0.1,0.4858,0.00018,26.7574]
[1779947017973,32.56,72889.36,0.1,0.4858,0.00018,26.7574]
[1779947022635,32.56,72896.06,0.1,0.48702,0.00018,26.76266]
[1779947028165,32.57,72894.6,0.1,0.48676,0.00018,26.76154]
[1779947032589,32.57,72890.93,0.1,0.48609,0.00018,26.75866]
[1779947038235,32.57,72887.67,0.1,0.4855,0.00018,26.75605]
[1779947043270,32.57,72887.75,0.1,0.48552,0.00018,26.75612]
[1779947049312,32.57,72886.81,0.1,0.48535,0.00018,26.75536]
[1779947053192,32.57,72886.81,0.1,0.48535,0.00018,26.75536]
[1779947053249,32.57,72886.81,0.1,0.48535,0.00018,26.75536]
[1779947054349,32.58,72896.07,0.1,0.48704,0.00018,26.76269]
[1779947059384,32.58,72901.52,0.1,0.48803,0.00018,26.76677]
[1779947065426,32.58,72901.04,0.1,0.48794,0.00018,26.76642]
[1779947070462,32.58,72899.35,0.1,0.48764,0.00018,26.76517]
[1779947075497,32.58,72899.4,0.1,0.48764,0.00018,26.7622]
[1779947080533,32.58,72898.97,0.1,0.48757,0.00018,26.76188]
[1779947084102,32.58,72900.16,0.1,0.48778,0.00018,26.76277]
[1779947085018,32.58,72900.98,0.1,0.48793,0.00018,26.76338]
[1779947086343,32.58,72903.46,0.1,0.48839,0.00018,26.76519]
[1779947086371,32.58,72903.46,0.1,0.48839,0.00018,26.76519]
[1779947088636,32.58,72908.98,0.1,0.48939,0.00018,26.7691]
[1779947092138,32.58,72909.21,0.1,0.48943,0.00018,26.76925]
[1779947093367,32.58,72909.16,0.1,0.48942,0.00018,26.76922]
[1779947096375,32.58,72910.65,0.1,0.4897,0.00018,26.77024]
[1779947097142,32.58,72910.43,0.1,0.48966,0.00018,26.77009]
[1779947097720,32.58,72910.43,0.1,0.48966,0.00018,26.77009]
[1779947099924,32.58,72912.21,0.1,0.48998,0.00018,26.7713]
[1779947100194,32.58,72912.21,0.1,0.48998,0.00018,26.7713]
[1779947101083,32.58,72915.91,0.1,0.49066,0.00018,26.77376]
[1779947101322,32.58,72915.91,0.1,0.49066,0.00018,26.77376]
[1779947101339,32.58,72915.91,0.1,0.49066,0.00018,26.77376]
[1779947101371,32.58,72915.91,0.1,0.49066,0.00018,26.77376]
[1779947102221,32.58,72920.56,0.1,0.4915,0.00018,26.77674]
[1779947102324,32.58,72920.56,0.1,0.4915,0.00018,26.77674]
[1779947102600,32.58,72920.56,0.1,0.4915,0.00018,26.77674]
[1779947103244,32.58,72920.5,0.1,0.49149,0.00018,26.7767]
[1779947108011,32.58,72921.26,0.1,0.49163,0.00018,26.77718]
[1779947109685,32.58,72921.33,0.1,0.49165,0.00018,26.77723]
[1779947110424,32.59,72921.95,0.1,0.49176,0.00018,26.77761]
[1779947111172,32.59,72921.11,0.1,0.49161,0.00018,26.77709]
[1779947111619,32.59,72921.11,0.1,0.49161,0.00018,26.77709]
[1779947112248,32.59,72920.6,0.1,0.49151,0.00018,26.77677]
[1779947115003,32.59,72920.62,0.1,0.49152,0.00018,26.77678]
[1779947116059,32.59,72920.23,0.1,0.49145,0.00018,26.77654]
[1779947120133,32.59,72921.2,0.1,0.49162,0.00018,26.77715]
[1779947120209,32.59,72921.2,0.1,0.49162,0.00018,26.77715]
[1779947120226,32.59,72921.2,0.1,0.49162,0.00018,26.77715]
[1779947120460,32.59,72921.2,0.1,0.49162,0.00018,26.77715]
[1779947120484,32.59,72921.2,0.1,0.49162,0.00018,26.77715]
[1779947120534,32.59,72921.2,0.1,0.49162,0.00018,26.77715]
[1779947120657,32.59,72921.2,0.1,0.49162,0.00018,26.77715]
[1779947120794,32.59,72921.2,0.1,0.49162,0.00018,26.77715]
[1779947120892,32.59,72937.21,0.1,0.49454,0.00018,26.78643]
[1779947120950,32.59,72937.21,0.1,0.49454,0.00018,26.78643]
[1779947121066,32.59,72937.21,0.1,0.49454,0.00018,26.78643]
[1779947121315,32.59,72937.21,0.1,0.49454,0.00018,26.78643]
[1779947121317,32.59,72937.21,0.1,0.49454,0.00018,26.78643]
[1779947121384,32.59,72937.21,0.1,0.49454,0.00018,26.78643]
[1779947121519,32.59,72937.21,0.1,0.49454,0.00018,26.78643]
[1779947121662,32.59,72937.21,0.1,0.49454,0.00018,26.78643]
[1779947121822,32.59,72931.34,0.1,0.49347,0.00018,26.78319]
[1779947122510,32.59,72931.34,0.1,0.49347,0.00018,26.78319]
[1779947122829,32.59,72925.84,0.1,0.49247,0.00018,26.77998]
[1779947123629,32.59,72925.84,0.1,0.49247,0.00018,26.77998]
[1779947123940,32.59,72924.73,0.1,0.49227,0.00018,26.77932]
[1779947124079,32.59,72924.73,0.1,0.49227,0.00018,26.77932]
[1779947124218,32.59,72924.73,0.1,0.49227,0.00018,26.77932]
[1779947124614,32.59,72924.73,0.1,0.49227,0.00018,26.77932]
[1779947124952,32.59,72920.6,0.1,0.49151,0.00018,26.77677]
[1779947125071,32.59,72920.6,0.1,0.49151,0.00018,26.77677]
[1779947125559,32.59,72920.6,0.1,0.49151,0.00018,26.77677]
[1779947128830,32.59,72918.56,0.1,0.49114,0.00018,26.77548]
[1779947128834,32.59,72918.56,0.1,0.49114,0.00018,26.77548]
[1779947128857,32.59,72918.56,0.1,0.49114,0.00018,26.77548]
[1779947128916,32.59,72918.56,0.1,0.49114,0.00018,26.77548]
[1779947129118,32.59,72919.77,0.1,0.49136,0.00018,26.77625]
[1779947129130,32.59,72919.77,0.1,0.49136,0.00018,26.77625]
[1779947129884,32.58,72933.98,0.1,0.49395,0.00018,26.78467]
[1779947130192,32.58,72933.98,0.1,0.49395,0.00018,26.78467]
[1779947130891,32.58,72934.99,0.1,0.49414,0.00018,26.78522]
[1779947132304,32.58,72936.3,0.1,0.49437,0.00018,26.78293]
[1779947132398,32.58,72936.3,0.1,0.49437,0.00018,26.78293]
[1779947132508,32.58,72936.3,0.1,0.49437,0.00018,26.78293]
[1779947132620,32.58,72936.3,0.1,0.49437,0.00018,26.78293]
[1779947132980,32.58,72940.38,0.1,0.49512,0.00018,26.78508]
[1779947133353,32.58,72940.38,0.1,0.49512,0.00018,26.78508]
[1779947133569,32.58,72940.38,0.1,0.49512,0.00018,26.78508]
[1779947133822,32.58,72940.38,0.1,0.49512,0.00018,26.78508]
[1779947133914,32.59,72932.72,0.1,0.49372,0.00018,26.78096]
[1779947134043,32.59,72932.72,0.1,0.49372,0.00018,26.78096]
[1779947134061,32.59,72932.72,0.1,0.49372,0.00018,26.78096]
[1779947136878,32.58,72930.79,0.1,0.49337,0.00018,26.77986]
[1779947136932,32.58,72930.79,0.1,0.49337,0.00018,26.77986]
[1779947136938,32.58,72928.6,0.1,0.49297,0.00018,26.7786]
[1779947137148,32.58,72928.6,0.1,0.49297,0.00018,26.7786]
[1779947137314,32.58,72928.6,0.1,0.49297,0.00018,26.7786]
[1779947138020,32.58,72925.08,0.1,0.49233,0.00018,26.77651]
[1779947140331,32.58,72925.47,0.1,0.4924,0.00018,26.77675]
[1779947144461,32.58,72924.52,0.1,0.49222,0.00018,26.77618]
[1779947146040,32.58,72924.45,0.1,0.49221,0.00018,26.77613]
[1779947146054,32.58,72924.45,0.1,0.49221,0.00018,26.77613]
[1779947146172,32.58,72924.45,0.1,0.49221,0.00018,26.77613]
[1779947146239,32.58,72924.35,0.1,0.49219,0.00018,26.77607]
[1779947149933,32.58,72918.15,0.1,0.49106,0.00018,26.7722]
[1779947155783,32.58,72917.66,0.1,0.49097,0.00018,26.77188]
[1779947157608,32.58,72918.12,0.1,0.49105,0.00018,26.77218]
[1779947158179,32.58,72917.48,0.1,0.49094,0.00018,26.77177]
[1779947158886,32.58,72917.48,0.1,0.49094,0.00018,26.77177]
[1779947159342,32.58,72917.11,0.1,0.49087,0.00018,26.77153]
[1779947164574,32.57,72917.52,0.1,0.49094,0.00018,26.77179]
[1779947164613,32.57,72917.52,0.1,0.49094,0.00018,26.77179]
[1779947165131,32.57,72911.29,0.1,0.4898,0.00018,26.76766]
[1779947170166,32.57,72907.85,0.1,0.48918,0.00018,26.76529]
[1779947171729,32.57,72907.85,0.1,0.48918,0.00018,26.76529]
[1779947176663,32.57,72904.84,0.1,0.48863,0.00018,26.76316]
[1779947178552,32.57,72904.76,0.1,0.48861,0.00018,26.7631]
[1779947178568,32.57,72904.76,0.1,0.48861,0.00018,26.7631]
[1779947180385,32.57,72900.22,0.1,0.48778,0.00018,26.75979]
[1779947180417,32.57,72900.22,0.1,0.48778,0.00018,26.75979]
[1779947180463,32.57,72900.22,0.1,0.48778,0.00018,26.75979]
[1779947181191,32.57,72898.5,0.1,0.48747,0.00018,26.7585]
[1779947181960,32.57,72898.5,0.1,0.48747,0.00018,26.7585]
[1779947181243,32.57,72890.46,0.1,0.486,0.00018,26.75228]
[1779947182828,32.57,72890.46,0.1,0.486,0.00018,26.75228]
[1779947182928,32.57,72888.56,0.1,0.48566,0.00018,26.75076]
[1779947183352,32.57,72888.56,0.1,0.48566,0.00018,26.75076]
[1779947183877,32.57,72888.02,0.1,0.48556,0.00018,26.75032]
[1779947190305,32.58,72886.29,0.1,0.48525,0.00018,26.74892]
[1779947195411,32.58,72886.38,0.1,0.48526,0.00018,26.74599]
[1779947195467,32.58,72886.38,0.1,0.48526,0.00018,26.74599]
[1779947195499,32.58,72886.38,0.1,0.48526,0.00018,26.74599]
[1779947197425,32.58,72885.62,0.1,0.48513,0.00018,26.74537]
[1779947197511,32.58,72885.4,0.1,0.48509,0.00018,26.74519]
[1779947198209,32.58,72885.4,0.1,0.48509,0.00018,26.74519]
[1779947198949,32.58,72885.4,0.1,0.48509,0.00018,26.74519]
[1779947204129,32.59,72884.93,0.1,0.485,0.00018,26.74481]
[1779947206032,32.59,72884.86,0.1,0.48499,0.00018,26.74476]
[1779947207778,32.59,72884.79,0.1,0.48498,0.00018,26.7447]
[1779947207813,32.59,72884.79,0.1,0.48498,0.00018,26.7447]
[1779947207962,32.59,72883.39,0.1,0.48473,0.00018,26.74354]
[1779947212612,32.59,72880.32,0.1,0.48417,0.00018,26.74095]
[1779947212692,32.59,72880.32,0.1,0.48417,0.00018,26.74096]
[1779947213206,32.59,72880.32,0.1,0.48417,0.00018,26.74096]
[1779947215342,32.6,72880.95,0.1,0.48429,0.00018,26.7415]
[1779947216230,32.6,72882.93,0.1,0.48465,0.00018,26.74317]
[1779947219128,32.6,72886.19,0.1,0.48524,0.00018,26.74587]
[1779947222922,32.6,72885.69,0.1,0.48515,0.00018,26.74546]
[1779947222973,32.6,72885.69,0.1,0.48515,0.00018,26.74546]
[1779947223702,32.6,72894.16,0.1,0.4867,0.00018,26.75223]
[1779947228096,32.6,72899.29,0.1,0.48763,0.00018,26.75613]
[1779947233144,32.6,72896.77,0.1,0.48717,0.00018,26.75423]
[1779947233812,32.6,72896.77,0.1,0.48717,0.00018,26.75423]
[1779947236633,32.6,72891.1,0.1,0.48614,0.00018,26.74982]
[1779947241668,32.6,72896.24,0.1,0.48708,0.00018,26.75382]
[1779947246193,32.6,72893.32,0.1,0.48654,0.00018,26.75157]
[1779947246321,32.6,72893.32,0.1,0.48654,0.00018,26.75157]
[1779947246703,32.6,72887.03,0.1,0.4854,0.00018,26.74656]
[1779947249084,32.6,72886.28,0.1,0.48526,0.00018,26.74595]
[1779947253210,32.6,72886.05,0.1,0.48522,0.00018,26.74276]
[1779947253276,32.6,72886.05,0.1,0.48522,0.00018,26.74276]
[1779947256752,32.6,72893.19,0.1,0.48652,0.00018,26.74847]
[1779947262819,32.61,72893.84,0.1,0.48664,0.00018,26.74898]
[1779947267854,32.6,72895.7,0.1,0.48698,0.00018,26.75041]
[1779947271135,32.6,72895.99,0.1,0.48703,0.00018,26.75063]
[1779947271168,32.6,72895.99,0.1,0.48703,0.00018,26.75063]
[1779947271850,32.6,72895.99,0.1,0.48703,0.00018,26.75063]
[1779947271867,32.6,72895.99,0.1,0.48703,0.00018,26.75063]
[1779947272051,32.6,72895.99,0.1,0.48703,0.00018,26.75063]
[1779947272169,32.6,72899.24,0.1,0.48762,0.00018,26.75309]
[1779947272892,32.6,72909.0,0.1,0.4894,0.00018,26.76011]
[1779947275069,32.6,72907.87,0.1,0.4892,0.00018,26.75932]
[1779947275111,32.6,72907.87,0.1,0.4892,0.00018,26.75932]
[1779947275348,32.6,72907.66,0.1,0.48916,0.00018,26.75918]
[1779947275396,32.6,72907.66,0.1,0.48916,0.00018,26.75918]
[1779947275530,32.6,72907.66,0.1,0.48916,0.00018,26.75918]
[1779947275631,32.6,72907.66,0.1,0.48916,0.00018,26.75918]
[1779947275638,32.6,72907.66,0.1,0.48916,0.00018,26.75918]
[1779947275779,32.6,72907.66,0.1,0.48916,0.00018,26.75918]
[1779947275783,32.6,72907.66,0.1,0.48916,0.00018,26.75918]
[1779947275913,32.6,72872.35,0.1,0.48272,0.00018,26.731]
[1779947276330,32.6,72872.35,0.1,0.48272,0.00018,26.731]
[1779947276418,32.6,72872.35,0.1,0.48272,0.00018,26.731]
[1779947276543,32.6,72872.35,0.1,0.48272,0.00018,26.731]
[1779947276619,32.6,72872.35,0.1,0.48272,0.00018,26.731]
[1779947277010,32.6,72872.35,0.1,0.48272,0.00018,26.731]
[1779947277078,32.6,72869.15,0.1,0.48214,0.00018,26.7281]
[1779947277193,32.6,72869.15,0.1,0.48214,0.00018,26.7281]
[1779947277204,32.6,72869.15,0.1,0.48214,0.00018,26.7281]
[1779947278078,32.6,72869.67,0.1,0.48223,0.00018,26.72858]
[1779947278521,32.6,72869.67,0.1,0.48223,0.00018,26.72858]
[1779947278934,32.6,72869.27,0.1,0.48216,0.00018,26.72821]
[1779947279447,32.6,72869.27,0.1,0.48216,0.00018,26.72821]
[1779947284479,32.61,72869.4,0.1,0.48219,0.00018,26.72834]
[1779947284522,32.61,72869.4,0.1,0.48219,0.00018,26.72834]
[1779947284976,32.61,72863.45,0.1,0.48111,0.00018,26.72282]
[1779947285667,32.61,72863.45,0.1,0.48111,0.00018,26.72282]
[1779947285694,32.61,72863.45,0.1,0.48111,0.00018,26.72282]
[1779947285726,32.61,72863.45,0.1,0.48111,0.00018,26.72282]
[1779947285939,32.61,72863.45,0.1,0.48111,0.00018,26.72282]
[1779947285983,32.61,72860.11,0.1,0.4805,0.00018,26.71963]
[1779947286369,32.61,72860.11,0.1,0.4805,0.00018,26.71963]
[1779947288200,32.61,72852.98,0.1,0.4792,0.00018,26.7126]
[1779947288477,32.61,72852.98,0.1,0.4792,0.00018,26.7126]
[1779947295046,32.6,72854.29,0.1,0.47943,0.00018,26.71389]
[1779947299000,32.6,72854.5,0.1,0.47946,0.00018,26.71409]
[1779947300142,32.6,72856.93,0.1,0.4799,0.00018,26.71649]
[1779947302325,32.59,72857.14,0.1,0.47994,0.00018,26.71668]
[1779947303520,32.59,72855.62,0.1,0.47966,0.00018,26.71518]
[1779947304599,32.59,72854.82,0.1,0.47951,0.00018,26.71438]
[1779947304872,32.59,72854.82,0.1,0.47951,0.00018,26.71438]
[1779947307900,32.59,72850.47,0.1,0.47872,0.00018,26.70999]
[1779947311425,32.58,72850.4,0.1,0.4787,0.00018,26.70991]
[1779947311490,32.58,72850.4,0.1,0.4787,0.00018,26.70991]
[1779947311992,32.58,72850.4,0.1,0.4787,0.00018,26.70991]
[1779947312552,32.58,72850.44,0.1,0.4787,0.00018,26.70693]
[1779947312558,32.58,72835.68,0.1,0.47601,0.00018,26.69127]
[1779947314183,32.58,72831.45,0.1,0.47524,0.00018,26.68656]
[1779947317394,32.58,72831.08,0.1,0.47517,0.00018,26.68614]
[1779947317467,32.58,72831.08,0.1,0.47517,0.00018,26.68614]
[1779947317506,32.58,72831.08,0.1,0.47517,0.00018,26.68614]
[1779947323245,32.58,72823.99,0.1,0.47388,0.00018,26.67801]
[1779947326351,32.58,72822.63,0.1,0.47363,0.00018,26.67641]
[1779947326480,32.58,72822.63,0.1,0.47363,0.00018,26.67641]
[1779947326648,32.58,72822.63,0.1,0.47363,0.00018,26.67641]
[1779947328280,32.58,72816.57,0.1,0.47253,0.00018,26.66919]
[1779947333315,32.58,72816.13,0.1,0.47245,0.00018,26.66867]
[1779947338349,32.58,72815.58,0.1,0.47235,0.00018,26.66801]
[1779947339871,32.58,72815.58,0.1,0.47235,0.00018,26.66801]
[1779947339876,32.58,72815.58,0.1,0.47235,0.00018,26.66801]
[1779947345161,32.58,72817.2,0.1,0.47265,0.00018,26.66998]
[1779947354737,32.59,72814.18,0.1,0.4721,0.00018,26.66633]
[1779947354788,32.59,72814.18,0.1,0.4721,0.00018,26.66633]
[1779947354961,32.59,72814.18,0.1,0.4721,0.00018,26.66633]
[1779947355196,32.59,72814.25,0.1,0.47211,0.00018,26.66642]
[1779947355205,32.59,72814.25,0.1,0.47211,0.00018,26.66642]
[1779947355208,32.59,72814.25,0.1,0.47211,0.00018,26.66642]
[1779947355216,32.59,72814.25,0.1,0.47211,0.00018,26.66642]
[1779947355471,32.59,72798.7,0.1,0.46928,0.00018,26.64676]
[1779947356364,32.59,72798.7,0.1,0.46928,0.00018,26.64676]
[1779947356478,32.59,72794.97,0.1,0.4686,0.00018,26.64184]
[1779947358043,32.59,72794.97,0.1,0.4686,0.00018,26.64184]
[1779947358057,32.59,72794.97,0.1,0.4686,0.00018,26.64184]
[1779947358116,32.59,72794.97,0.1,0.4686,0.00018,26.64184]
[1779947358084,32.58,72791.69,0.1,0.468,0.00018,26.63744]
[1779947358336,32.58,72791.69,0.1,0.468,0.00018,26.63744]
[1779947358576,32.58,72791.69,0.1,0.468,0.00018,26.63744]
[1779947359090,32.58,72791.69,0.1,0.468,0.00018,26.63744]
[1779947359110,32.58,72791.69,0.1,0.468,0.00018,26.63744]
[1779947359155,32.58,72791.07,0.1,0.46788,0.00018,26.6366]
[1779947359268,32.58,72791.07,0.1,0.46788,0.00018,26.6366]
[1779947359423,32.58,72791.07,0.1,0.46788,0.00018,26.6366]
[1779947359508,32.58,72791.07,0.1,0.46788,0.00018,26.6366]
[1779947359537,32.58,72791.07,0.1,0.46788,0.00018,26.6366]
[1779947359581,32.58,72806.22,0.1,0.47064,0.00018,26.65641]
[1779947360385,32.58,72806.22,0.1,0.47064,0.00018,26.65641]
[1779947360920,32.58,72806.22,0.1,0.47064,0.00018,26.65641]
[1779947360986,32.58,72806.22,0.1,0.47064,0.00018,26.65641]
[1779947361070,32.58,72806.22,0.1,0.47064,0.00018,26.65641]
[1779947361142,32.58,72812.72,0.1,0.47183,0.00018,26.66452]
[1779947361205,32.58,72812.72,0.1,0.47183,0.00018,26.66452]
[1779947363134,32.58,72817.33,0.1,0.47267,0.00018,26.67013]
[1779947366939,32.59,72811.88,0.1,0.47168,0.00018,26.66349]
[1779947368005,32.59,72811.55,0.1,0.47162,0.00018,26.66309]
[1779947368077,32.59,72811.55,0.1,0.47162,0.00018,26.66309]
[1779947368091,32.59,72811.55,0.1,0.47162,0.00018,26.66309]
[1779947368332,32.59,72811.79,0.1,0.47166,0.00018,26.66339]
[1779947368382,32.59,72811.79,0.1,0.47166,0.00018,26.66339]
[1779947368429,32.59,72811.79,0.1,0.47166,0.00018,26.66339]
[1779947368562,32.59,72826.98,0.1,0.47443,0.00018,26.6815]
[1779947369603,32.59,72826.98,0.1,0.47443,0.00018,26.6815]
[1779947369663,32.59,72826.98,0.1,0.47443,0.00018,26.6815]
[1779947369733,32.59,72826.98,0.1,0.47443,0.00018,26.6815]
[1779947369999,32.59,72826.98,0.1,0.47443,0.00018,26.6815]
[1779947370069,32.59,72831.04,0.1,0.47517,0.00018,26.68612]
[1779947370711,32.59,72831.04,0.1,0.47517,0.00018,26.68612]
[1779947370761,32.59,72831.04,0.1,0.47517,0.00018,26.68612]
[1779947370799,32.59,72831.04,0.1,0.47517,0.00018,26.68612]
[1779947370907,32.59,72831.04,0.1,0.47517,0.00018,26.68612]
[1779947370925,32.59,72831.04,0.1,0.47517,0.00018,26.68612]
[1779947371019,32.59,72831.04,0.1,0.47517,0.00018,26.68612]
[1779947371159,32.59,72831.04,0.1,0.47517,0.00018,26.68612]
[1779947371207,32.59,72830.53,0.1,0.47507,0.00018,26.68253]
[1779947371289,32.59,72830.53,0.1,0.47507,0.00018,26.68253]
[1779947371393,32.59,72830.53,0.1,0.47507,0.00018,26.68253]
[1779947371417,32.59,72830.53,0.1,0.47507,0.00018,26.68253]
[1779947371491,32.59,72830.53,0.1,0.47507,0.00018,26.68253]
[1779947371997,32.59,72865.75,0.1,0.4815,0.00018,26.71889]
[1779947373163,32.59,72877.27,0.1,0.4836,0.00018,26.72928]
[1779947374209,32.59,72877.2,0.1,0.48358,0.00018,26.72922]
[1779947374214,32.59,72877.2,0.1,0.48358,0.00018,26.72922]
[1779947374618,32.59,72877.28,0.1,0.4836,0.00018,26.72928]
[1779947375325,32.59,72877.28,0.1,0.4836,0.00018,26.72928]
[1779947377024,32.59,72877.16,0.1,0.48358,0.00018,26.72918]
[1779947379441,32.59,72877.41,0.1,0.48363,0.00018,26.7294]
[1779947379742,32.59,72877.41,0.1,0.48363,0.00018,26.7294]
[1779947379766,32.59,72879.5,0.1,0.48401,0.00018,26.73121]
[1779947380619,32.59,72879.5,0.1,0.48401,0.00018,26.73121]
[1779947382524,32.59,72877.14,0.1,0.48358,0.00018,26.72917]
[1779947385742,32.59,72873.3,0.1,0.48287,0.00018,26.72578]
[1779947391738,32.58,72872.59,0.1,0.48274,0.00018,26.72514]
[1779947393195,32.58,72872.59,0.1,0.48274,0.00018,26.72514]
[1779947395272,32.58,72872.61,0.1,0.48274,0.00018,26.72515]
[1779947401123,32.58,72873.7,0.1,0.48294,0.00018,26.72612]
[1779947401657,32.58,72873.63,0.1,0.48293,0.00018,26.72606]
[1779947403559,32.58,72873.35,0.1,0.48288,0.00018,26.72581]
[1779947405212,32.58,72873.02,0.1,0.48282,0.00018,26.72551]
[1779947410873,32.58,72873.24,0.1,0.48285,0.00018,26.7257]
[1779947416916,32.57,72873.46,0.1,0.48289,0.00018,26.72589]
[1779947421967,32.57,72873.86,0.1,0.48296,0.00018,26.72624]
[1779947427993,32.57,72873.41,0.1,0.48288,0.00018,26.72583]
[1779947433662,32.57,72874.89,0.1,0.48314,0.00018,26.72413]
[1779947433776,32.57,72874.89,0.1,0.48314,0.00018,26.72413]
[1779947434035,32.57,72882.52,0.1,0.48454,0.00018,26.73071]
[1779947438063,32.56,72888.76,0.1,0.48567,0.00018,26.73585]
[1779947440269,32.56,72888.94,0.1,0.4857,0.00018,26.73599]
[1779947440276,32.56,72888.94,0.1,0.4857,0.00018,26.73599]
[1779947440311,32.56,72888.94,0.1,0.4857,0.00018,26.73599]
[1779947441084,32.56,72882.84,0.1,0.48459,0.00018,26.73097]
[1779947441702,32.56,72882.84,0.1,0.48459,0.00018,26.73097]
[1779947441728,32.56,72882.84,0.1,0.48459,0.00018,26.73097]
[1779947441791,32.56,72882.84,0.1,0.48459,0.00018,26.73097]
[1779947442388,32.56,72883.52,0.1,0.48471,0.00018,26.73154]
[1779947442699,32.56,72883.52,0.1,0.48471,0.00018,26.73154]
[1779947442843,32.56,72883.52,0.1,0.48471,0.00018,26.73154]
[1779947443192,32.56,72883.52,0.1,0.48471,0.00018,26.73154]
[1779947444224,32.56,72883.03,0.1,0.48463,0.00018,26.73113]
[1779947444289,32.56,72881.72,0.1,0.48439,0.00018,26.73003]
[1779947451424,32.57,72882.53,0.1,0.48454,0.00018,26.73072]
[1779947451481,32.57,72882.53,0.1,0.48454,0.00018,26.73072]
[1779947457196,32.57,72889.44,0.1,0.4858,0.00018,26.73641]
[1779947459068,32.57,72889.47,0.1,0.48581,0.00018,26.73643]
[1779947462232,32.57,72889.89,0.1,0.48589,0.00018,26.73677]
[1779947463202,32.57,72889.84,0.1,0.48588,0.00018,26.73673]
[1779947468273,32.57,72891.27,0.1,0.48614,0.00018,26.73787]
[1779947468518,32.57,72891.27,0.1,0.48614,0.00018,26.73787]
[1779947474315,32.57,72891.49,0.1,0.48618,0.00018,26.73805]
[1779947475969,32.57,72891.49,0.1,0.48618,0.00018,26.73805]
[1779947477087,32.57,72891.49,0.1,0.48618,0.00018,26.73805]
[1779947479369,32.57,72891.59,0.1,0.4862,0.00018,26.73812]
[1779947479384,32.57,72891.59,0.1,0.4862,0.00018,26.73812]
[1779947479393,32.57,72891.59,0.1,0.4862,0.00018,26.73812]
[1779947479546,32.57,72891.59,0.1,0.4862,0.00018,26.73812]
[1779947479697,32.57,72891.59,0.1,0.4862,0.00018,26.73812]
[1779947480244,32.57,72891.59,0.1,0.4862,0.00018,26.73812]
[1779947480378,32.57,72891.51,0.1,0.48618,0.00018,26.73806]
[1779947480478,32.57,72899.09,0.1,0.48756,0.00018,26.74389]
[1779947481511,32.57,72899.09,0.1,0.48756,0.00018,26.74389]
[1779947481665,32.57,72899.09,0.1,0.48756,0.00018,26.74389]
[1779947481672,32.57,72899.09,0.1,0.48756,0.00018,26.74389]
[1779947484098,32.57,72899.38,0.1,0.48762,0.00018,26.74411]
[1779947487371,32.57,72899.9,0.1,0.48771,0.00018,26.7445]
[1779947490533,32.57,72900.3,0.1,0.48779,0.00018,26.7448]
[1779947491523,32.57,72900.34,0.1,0.48779,0.00018,26.74483]
[1779947498483,32.57,72900.52,0.1,0.48782,0.00018,26.74195]
[1779947504325,32.57,72899.74,0.1,0.48768,0.00018,26.74137]
[1779947509572,32.57,72899.65,0.1,0.48766,0.00018,26.7413]
[1779947515604,32.57,72900.36,0.1,0.48779,0.00018,26.74183]
[1779947522653,32.57,72900.67,0.1,0.48785,0.00018,26.74206]
[1779947527689,32.57,72901.0,0.1,0.48791,0.00018,26.7423]
[1779947528401,32.57,72901.0,0.1,0.48791,0.00018,26.7423]
[1779947533731,32.57,72904.67,0.1,0.48858,0.00018,26.74497]
[1779947538766,32.57,72908.14,0.1,0.48921,0.00018,26.74743]
[1779947542799,32.57,72908.21,0.1,0.48923,0.00018,26.74748]
[1779947543806,32.57,72900.45,0.1,0.48781,0.00018,26.7419]
[1779947548885,32.57,72898.1,0.1,0.48738,0.00018,26.74014]
[1779947554883,32.57,72899.3,0.1,0.4876,0.00018,26.73803]
[1779947559702,32.57,72899.4,0.1,0.48761,0.00018,26.7381]
[1779947564953,32.57,72900.54,0.1,0.48782,0.00018,26.73895]
[1779947569988,32.57,72899.27,0.1,0.48759,0.00018,26.738]
[1779947575023,32.57,72899.33,0.1,0.4876,0.00018,26.73804]
[1779947580791,32.57,72899.34,0.1,0.4876,0.00018,26.73805]
[1779947581356,32.57,72899.34,0.1,0.4876,0.00018,26.73805]
[1779947581414,32.57,72899.34,0.1,0.4876,0.00018,26.73805]
[1779947581893,32.57,72896.16,0.1,0.48702,0.00018,26.73564]
[1779947582096,32.57,72896.16,0.1,0.48702,0.00018,26.73564]
[1779947582119,32.57,72896.16,0.1,0.48702,0.00018,26.73564]
[1779947582137,32.57,72888.91,0.1,0.4857,0.00018,26.72995]
[1779947587191,32.57,72890.0,0.1,0.4859,0.00018,26.73083]
[1779947593150,32.57,72895.41,0.1,0.48689,0.00018,26.73508]
[1779947593739,32.57,72895.41,0.1,0.48689,0.00018,26.73508]
[1779947593806,32.57,72895.41,0.1,0.48689,0.00018,26.73508]
[1779947593972,32.57,72895.41,0.1,0.48689,0.00018,26.73508]
[1779947593989,32.57,72895.41,0.1,0.48689,0.00018,26.73508]
[1779947594157,32.57,72901.08,0.1,0.48792,0.00018,26.73935]
[1779947594899,32.57,72901.08,0.1,0.48792,0.00018,26.73935]
[1779947598631,32.57,72905.75,0.1,0.48878,0.00018,26.74273]
[1779947598687,32.57,72905.75,0.1,0.48878,0.00018,26.74273]
[1779947605234,32.57,72907.71,0.1,0.48913,0.00018,26.74412]
[1779947605915,32.57,72907.71,0.1,0.48913,0.00018,26.74412]
[1779947610673,32.57,72906.8,0.1,0.48897,0.00018,26.74348]
[1779947616311,32.57,72912.65,0.1,0.49003,0.00018,26.7445]
[1779947621346,32.57,72912.98,0.1,0.49009,0.00018,26.74472]
[1779947626381,32.57,72913.51,0.1,0.49019,0.00018,26.74507]
[1779947628230,32.57,72913.9,0.1,0.49026,0.00018,26.74533]
[1779947628773,32.57,72915.12,0.1,0.49048,0.00018,26.74613]
[1779947629402,32.56,72921.05,0.1,0.49156,0.00018,26.74994]
[1779947630416,32.56,72921.05,0.1,0.49156,0.00018,26.74994]
[1779947631180,32.56,72922.6,0.1,0.49184,0.00018,26.75091]
[1779947633509,32.56,72917.54,0.1,0.49092,0.00018,26.74771]
[1779947634752,32.56,72917.6,0.1,0.49093,0.00018,26.74775]
[1779947638682,32.56,72916.25,0.1,0.49068,0.00018,26.74687]
[1779947639724,32.56,72917.89,0.1,0.49098,0.00018,26.74793]
[1779947640064,32.56,72917.89,0.1,0.49098,0.00018,26.74793]
[1779947640451,32.56,72917.89,0.1,0.49098,0.00018,26.74793]
[1779947645525,32.56,72922.73,0.1,0.49187,0.00018,26.75098]
[1779947646497,32.56,72922.73,0.1,0.49187,0.00018,26.75098]
[1779947651567,32.56,72923.79,0.1,0.49206,0.00018,26.75163]
[1779947656104,32.55,72924.7,0.1,0.49222,0.00018,26.75218]
[1779947656161,32.55,72924.7,0.1,0.49222,0.00018,26.75218]
[1779947657848,32.55,72926.94,0.1,0.49263,0.00018,26.75352]
[1779947663651,32.55,72928.4,0.1,0.49289,0.00018,26.75438]
[1779947670700,32.55,72928.09,0.1,0.49284,0.00018,26.7542]
[1779947675735,32.54,72928.12,0.1,0.49284,0.00018,26.7512]
[1779947680769,32.54,72928.49,0.1,0.4929,0.00018,26.75141]
[1779947685806,32.54,72928.49,0.1,0.4929,0.00018,26.75141]
[1779947690841,32.53,72926.39,0.1,0.49251,0.00018,26.75017]
[1779947692557,32.53,72926.08,0.1,0.49246,0.00018,26.74998]
[1779947692574,32.53,72926.08,0.1,0.49246,0.00018,26.74998]
[1779947694151,32.53,72924.06,0.1,0.49209,0.00018,26.74876]
[1779947695244,32.53,72918.66,0.1,0.4911,0.00018,26.74539]
[1779947700911,32.53,72919.99,0.1,0.49134,0.00018,26.74623]
[1779947703290,32.53,72922.23,0.1,0.49175,0.00018,26.74764]
[1779947707403,32.53,72921.77,0.1,0.49167,0.00018,26.74735]
[1779947707406,32.53,72921.77,0.1,0.49167,0.00018,26.74735]
[1779947707772,32.53,72922.17,0.1,0.49174,0.00018,26.7476]
[1779947708470,32.53,72922.17,0.1,0.49174,0.00018,26.7476]
[1779947714057,32.53,72922.98,0.1,0.49189,0.00018,26.7481]
[1779947715910,32.53,72922.84,0.1,0.49186,0.00018,26.74801]
[1779947718707,32.53,72918.96,0.1,0.49115,0.00018,26.74558]
[1779947724749,32.53,72919.39,0.1,0.49123,0.00018,26.74585]
[1779947731124,32.53,72919.21,0.1,0.4912,0.00018,26.74272]
[1779947731578,32.53,72919.21,0.1,0.4912,0.00018,26.74272]
[1779947737166,32.53,72921.58,0.1,0.49163,0.00018,26.74422]
[1779947742201,32.53,72922.28,0.1,0.49176,0.00018,26.74465]
[1779947744491,32.53,72921.27,0.1,0.49157,0.00018,26.74402]
[1779947744507,32.53,72921.27,0.1,0.49157,0.00018,26.74402]
[1779947750257,32.53,72917.88,0.1,0.49095,0.00018,26.74187]
[1779947750680,32.53,72917.88,0.1,0.49095,0.00018,26.74187]
[1779947750703,32.53,72917.88,0.1,0.49095,0.00018,26.74187]
[1779947751536,32.53,72917.88,0.1,0.49095,0.00018,26.74187]
[1779947751566,32.53,72910.54,0.1,0.48961,0.00018,26.73699]
[1779947757306,32.53,72906.72,0.1,0.48891,0.00018,26.73433]
[1779947759320,32.53,72900.35,0.1,0.48775,0.00018,26.72971]
[1779947761443,32.53,72908.65,0.1,0.48927,0.00018,26.73569]
[1779947767382,32.53,72909.98,0.1,0.48951,0.00018,26.73661]
[1779947771868,32.53,72910.38,0.1,0.48959,0.00018,26.73688]
[1779947771903,32.53,72910.38,0.1,0.48959,0.00018,26.73688]
[1779947771941,32.53,72910.38,0.1,0.48959,0.00018,26.73688]
[1779947777452,32.54,72915.67,0.1,0.49055,0.00018,26.74044]
[1779947778774,32.54,72915.68,0.1,0.49056,0.00018,26.74045]
[1779947779064,32.54,72915.68,0.1,0.49056,0.00018,26.74045]
[1779947780041,32.54,72919.78,0.1,0.49131,0.00018,26.74309]
[1779947780995,32.53,72920.43,0.1,0.49142,0.00018,26.7435]
[1779947786515,32.53,72921.57,0.1,0.49163,0.00018,26.74421]
[1779947790729,32.52,72923.32,0.1,0.49195,0.00018,26.74529]
[1779947794586,32.52,72924.24,0.1,0.49211,0.00018,26.74284]
[1779947794609,32.52,72924.24,0.1,0.49211,0.00018,26.74284]
[1779947796106,32.52,72930.45,0.1,0.49325,0.00018,26.74651]
[1779947797223,32.52,72930.71,0.1,0.49329,0.00018,26.74666]
[1779947798816,32.52,72930.94,0.1,0.49333,0.00018,26.74679]
[1779947804642,32.51,72927.74,0.1,0.49275,0.00018,26.74493]
[1779947806737,32.51,72927.74,0.1,0.49275,0.00018,26.74493]
[1779947809676,32.51,72921.98,0.1,0.49169,0.00018,26.74144]
[1779947813208,32.51,72921.8,0.1,0.49166,0.00018,26.74132]
[1779947813243,32.51,72921.8,0.1,0.49166,0.00018,26.74132]
[1779947815434,32.51,72918.44,0.1,0.49104,0.00018,26.7392]
[1779947816301,32.51,72918.22,0.1,0.491,0.00018,26.73906]
[1779947820223,32.51,72918.07,0.1,0.49097,0.00018,26.73896]
[1779947820246,32.51,72918.07,0.1,0.49097,0.00018,26.73896]
[1779947820291,32.51,72918.07,0.1,0.49097,0.00018,26.73896]
[1779947820755,32.51,72911.81,0.1,0.48983,0.00018,26.73482]
[1779947825986,32.51,72910.79,0.1,0.48964,0.00018,26.73412]
[1779947826182,32.51,72910.79,0.1,0.48964,0.00018,26.73412]
[1779947826797,32.51,72903.79,0.1,0.48836,0.00018,26.72919]
[1779947832605,32.51,72899.73,0.1,0.48762,0.00018,26.7262]
[1779947838796,32.52,72901.16,0.1,0.48788,0.00018,26.72727]
[1779947846359,32.52,72905.0,0.1,0.48859,0.00018,26.73008]
[1779947846398,32.52,72905.0,0.1,0.48859,0.00018,26.73008]
[1779947851977,32.52,72910.46,0.1,0.48959,0.00018,26.7309]
[1779947855892,32.52,72909.92,0.1,0.48949,0.00018,26.73052]
[1779947856682,32.52,72909.92,0.1,0.48949,0.00018,26.73052]
[1779947861042,32.52,72904.21,0.1,0.48844,0.00018,26.72649]
[1779947866077,32.52,72900.68,0.1,0.48779,0.00018,26.72391]
[1779947871112,32.52,72898.75,0.1,0.48744,0.00018,26.72246]
[1779947876147,32.52,72899.3,0.1,0.48754,0.00018,26.72287]
[1779947881015,32.52,72895.26,0.1,0.4868,0.00018,26.7198]
[1779947881061,32.52,72895.26,0.1,0.4868,0.00018,26.7198]
[1779947881068,32.52,72895.26,0.1,0.4868,0.00018,26.7198]
[1779947881075,32.52,72895.26,0.1,0.4868,0.00018,26.7198]
[1779947881200,32.52,72895.26,0.1,0.4868,0.00018,26.7198]
[1779947881259,32.52,72895.26,0.1,0.4868,0.00018,26.7198]
[1779947881358,32.52,72895.26,0.1,0.4868,0.00018,26.7198]
[1779947881705,32.52,72895.26,0.1,0.4868,0.00018,26.7198]
[1779947881459,32.52,72888.19,0.1,0.48551,0.00018,26.7142]
[1779947882163,32.52,72888.19,0.1,0.48551,0.00018,26.7142]
[1779947882189,32.52,72878.76,0.1,0.48378,0.00018,26.7063]
[1779947885288,32.52,72877.88,0.1,0.48363,0.00018,26.70554]
[1779947885518,32.52,72877.49,0.1,0.48356,0.00018,26.70521]
[1779947888325,32.52,72875.13,0.1,0.48313,0.00018,26.70314]
[1779947892395,32.53,72875.35,0.1,0.48317,0.00018,26.70334]
[1779947892933,32.53,72875.29,0.1,0.48316,0.00018,26.70329]
[1779947893268,32.53,72869.4,0.1,0.48208,0.00018,26.69799]
[1779947894133,32.53,72869.4,0.1,0.48208,0.00018,26.69799]
[1779947894980,32.53,72869.07,0.1,0.48202,0.00018,26.69769]
[1779947895333,32.53,72869.07,0.1,0.48202,0.00018,26.69769]
[1779947895569,32.53,72869.07,0.1,0.48202,0.00018,26.69769]
[1779947895670,32.53,72869.0,0.1,0.48201,0.00018,26.69762]
[1779947901326,32.52,72869.3,0.1,0.48206,0.00018,26.69788]
[1779947903045,32.52,72869.3,0.1,0.48206,0.00018,26.69788]
[1779947903614,32.52,72869.3,0.1,0.48206,0.00018,26.69788]
[1779947903672,32.52,72869.3,0.1,0.48206,0.00018,26.69787]
[1779947904994,32.52,72869.3,0.1,0.48206,0.00018,26.69787]
[1779947910118,32.52,72867.13,0.1,0.48166,0.00018,26.69586]
[1779947911192,32.52,72867.12,0.1,0.48165,0.00018,26.69585]
[1779947913634,32.52,72869.3,0.1,0.48205,0.00018,26.69485]
[1779947919453,32.52,72870.3,0.1,0.48223,0.00018,26.69577]
[1779947924488,32.52,72870.43,0.1,0.48226,0.00018,26.69589]
[1779947926721,32.52,72870.29,0.1,0.48223,0.00018,26.69576]
[1779947931248,32.52,72870.45,0.1,0.48226,0.00018,26.69591]
[1779947932907,32.52,72869.92,0.1,0.48217,0.00018,26.69542]
[1779947937847,32.52,72868.9,0.1,0.48198,0.00018,26.69449]
[1779947939974,32.52,72868.48,0.1,0.4819,0.00018,26.6941]
[1779947940244,32.52,72868.48,0.1,0.4819,0.00018,26.6941]
[1779947945564,32.52,72862.96,0.1,0.48089,0.00018,26.68893]
[1779947946679,32.52,72862.23,0.1,0.48076,0.00018,26.68823]
[1779947946780,32.52,72862.08,0.1,0.48073,0.00018,26.68809]
[1779947951692,32.52,72861.44,0.1,0.48061,0.00018,26.68746]
[1779947956714,32.51,72863.04,0.1,0.4809,0.00018,26.68897]
[1779947958114,32.51,72863.62,0.1,0.481,0.00018,26.68952]
[1779947961437,32.51,72863.31,0.1,0.48094,0.00018,26.68922]
[1779947961519,32.51,72863.31,0.1,0.48094,0.00018,26.68922]
[1779947962028,32.5,72863.22,0.1,0.48093,0.00018,26.68913]
[1779947962166,32.5,72863.22,0.1,0.48093,0.00018,26.68913]
[1779947968798,32.5,72865.11,0.1,0.48127,0.00018,26.6909]
[1779947973834,32.49,72864.23,0.1,0.4811,0.00018,26.68703]
[1779947974888,32.49,72864.23,0.1,0.4811,0.00018,26.68703]
[1779947981890,32.49,72864.77,0.1,0.48119,0.00018,26.68752]
[1779947986925,32.48,72865.03,0.1,0.48123,0.00018,26.68776]
[1779947990239,32.48,72866.23,0.1,0.48145,0.00018,26.68888]
[1779947990481,32.48,72866.23,0.1,0.48145,0.00018,26.68888]
[1779947991285,32.48,72866.46,0.1,0.48149,0.00018,26.68909]
[1779947992741,32.48,72871.49,0.1,0.48241,0.00018,26.69373]
[1779947994031,32.48,72871.2,0.1,0.48236,0.00018,26.69346]
[1779947994845,32.48,72871.2,0.1,0.48236,0.00018,26.69346]
[1779947995570,32.48,72871.2,0.1,0.48236,0.00018,26.69346]
[1779948000568,32.47,72871.48,0.1,0.4824,0.00018,26.6937]
[1779948000650,32.47,72871.48,0.1,0.4824,0.00018,26.6937]
[1779948003367,32.47,72867.04,0.1,0.48159,0.00018,26.6896]
[1779948009092,32.46,72866.71,0.1,0.48152,0.00018,26.68928]
[1779948011295,32.46,72867.0,0.1,0.48157,0.00018,26.68955]
[1779948014380,32.46,72872.04,0.1,0.48249,0.00018,26.69417]
[1779948014386,32.46,72872.04,0.1,0.48249,0.00018,26.69417]
[1779948014487,32.46,72872.04,0.1,0.48249,0.00018,26.69417]
[1779948015668,32.46,72870.8,0.1,0.48227,0.00018,26.69304]
[1779948017075,32.46,72864.06,0.1,0.48103,0.00018,26.68676]
[1779948022187,32.45,72861.57,0.1,0.48057,0.00018,26.68437]
[1779948026425,32.45,72863.28,0.1,0.48088,0.00018,26.686]
[1779948026511,32.45,72863.28,0.1,0.48088,0.00018,26.686]
[1779948026538,32.45,72863.28,0.1,0.48088,0.00018,26.686]
[1779948026716,32.45,72863.28,0.1,0.48088,0.00018,26.686]
[1779948026747,32.45,72863.28,0.1,0.48088,0.00018,26.686]
[1779948026786,32.45,72863.28,0.1,0.48088,0.00018,26.686]
[1779948027457,32.45,72849.04,0.1,0.47827,0.00018,26.67183]
[1779948033264,32.45,72849.8,0.1,0.4784,0.00018,26.66959]
[1779948034178,32.45,72849.8,0.1,0.4784,0.00018,26.66959]
[1779948034418,32.45,72849.8,0.1,0.4784,0.00018,26.66959]
[1779948036285,32.45,72856.27,0.1,0.47959,0.00018,26.67614]
[1779948040313,32.44,72850.04,0.1,0.47844,0.00018,26.66982]
[1779948041725,32.44,72850.04,0.1,0.47844,0.00018,26.66982]
[1779948047361,32.43,72849.13,0.1,0.47827,0.00018,26.66884]
[1779948052397,32.43,72849.08,0.1,0.47825,0.00018,26.66877]
[1779948057435,32.42,72848.47,0.1,0.47813,0.00018,26.6681]
[1779948060348,32.42,72848.01,0.1,0.47804,0.00018,26.66761]
[1779948064542,32.41,72849.36,0.1,0.47828,0.00018,26.66899]
[1779948065486,32.41,72848.54,0.1,0.47813,0.00018,26.66814]
[1779948065515,32.41,72848.54,0.1,0.47813,0.00018,26.66814]
[1779948065735,32.41,72848.54,0.1,0.47813,0.00018,26.66814]
[1779948065892,32.41,72848.54,0.1,0.47813,0.00018,26.66814]
[1779948066654,32.41,72853.83,0.1,0.4791,0.00018,26.67356]
[1779948066672,32.41,72867.64,0.1,0.48164,0.00018,26.68697]
[1779948069441,32.41,72871.17,0.1,0.48228,0.00018,26.69022]
[1779948071191,32.4,72872.67,0.1,0.48256,0.00018,26.69158]
[1779948071383,32.4,72872.67,0.1,0.48256,0.00018,26.69158]
[1779948071532,32.4,72875.68,0.1,0.48311,0.00018,26.69427]
[1779948072169,32.4,72875.68,0.1,0.48311,0.00018,26.69427]
[1779948072876,32.4,72875.68,0.1,0.48311,0.00018,26.69427]
[1779948072895,32.4,72875.68,0.1,0.48311,0.00018,26.69427]
[1779948073068,32.4,72877.25,0.1,0.4834,0.00018,26.69566]
[1779948074683,32.4,72882.12,0.1,0.48429,0.00018,26.69987]
[1779948074784,32.4,72882.71,0.1,0.4844,0.00018,26.70037]
[1779948075815,32.4,72882.71,0.1,0.4844,0.00018,26.70037]
[1779948076113,32.4,72884.58,0.1,0.48475,0.00018,26.70195]
[1779948079622,32.41,72890.02,0.1,0.48575,0.00018,26.70643]
[1779948080599,32.41,72896.77,0.1,0.48699,0.00018,26.71174]
[1779948081646,32.41,72896.77,0.1,0.48699,0.00018,26.71174]
[1779948082278,32.41,72897.16,0.1,0.48706,0.00018,26.71204]
[1779948082297,32.41,72897.16,0.1,0.48706,0.00018,26.71204]
[1779948083620,32.41,72889.37,0.1,0.48563,0.00018,26.7059]
[1779948086964,32.41,72888.47,0.1,0.48547,0.00018,26.70518]
[1779948087156,32.41,72888.47,0.1,0.48547,0.00018,26.70518]
[1779948088231,32.41,72888.55,0.1,0.48548,0.00018,26.70524]
[1779948093127,32.42,72890.42,0.1,0.48583,0.00018,26.70375]
[1779948098727,32.42,72892.13,0.1,0.48615,0.00018,26.70513]
[1779948103762,32.43,72891.71,0.1,0.48607,0.00018,26.7048]
[1779948108797,32.43,72891.37,0.1,0.48601,0.00018,26.70454]
[1779948113834,32.44,72891.15,0.1,0.48598,0.00018,26.70437]
[1779948118869,32.44,72883.94,0.1,0.48466,0.00018,26.69847]
[1779948123498,32.44,72887.45,0.1,0.4853,0.00018,26.70139]
[1779948125455,32.44,72893.97,0.1,0.4865,0.00018,26.70662]
[1779948125600,32.44,72893.97,0.1,0.4865,0.00018,26.70662]
[1779948130953,32.45,72898.6,0.1,0.48735,0.00018,26.71018]
[1779948134077,32.45,72899.06,0.1,0.48743,0.00018,26.71053]
[1779948136191,32.45,72898.49,0.1,0.48733,0.00018,26.7101]
[1779948138717,32.45,72893.46,0.1,0.48641,0.00018,26.70622]
[1779948138730,32.45,72893.46,0.1,0.48641,0.00018,26.70622]
[1779948138741,32.45,72893.46,0.1,0.48641,0.00018,26.70622]
[1779948139238,32.45,72892.95,0.1,0.48631,0.00018,26.70582]
[1779948143432,32.45,72887.06,0.1,0.48523,0.00018,26.70108]
[1779948145481,32.45,72883.95,0.1,0.48466,0.00018,26.6985]
[1779948145633,32.45,72884.38,0.1,0.48474,0.00018,26.69886]
[1779948146192,32.45,72884.38,0.1,0.48474,0.00018,26.69886]
[1779948148073,32.45,72877.52,0.1,0.48349,0.00018,26.693]
[1779948149749,32.45,72877.52,0.1,0.48349,0.00018,26.693]
[1779948155122,32.45,72876.9,0.1,0.48337,0.00018,26.68944]
[1779948162456,32.45,72874.7,0.1,0.48296,0.00018,26.68749]
[1779948164069,32.45,72875.16,0.1,0.48305,0.00018,26.6879]
[1779948164483,32.45,72882.82,0.1,0.48445,0.00018,26.69454]
[1779948170227,32.46,72885.31,0.1,0.48492,0.00018,26.69664]
[1779948172693,32.46,72891.07,0.1,0.48597,0.00018,26.70133]
[1779948175612,32.46,72893.48,0.1,0.48642,0.00018,26.70324]
[1779948175656,32.46,72893.48,0.1,0.48642,0.00018,26.70324]
[1779948175685,32.46,72893.97,0.1,0.48651,0.00018,26.70362]
[1779948177179,32.46,72894.88,0.1,0.48667,0.00018,26.70433]
[1779948179156,32.46,72896.18,0.1,0.48691,0.00018,26.70534]
[1779948180800,32.46,72892.9,0.1,0.48631,0.00018,26.70278]
[1779948180987,32.46,72892.9,0.1,0.48631,0.00018,26.70278]
[1779948181040,32.46,72892.02,0.1,0.48615,0.00018,26.70209]
[1779948181138,32.46,72892.02,0.1,0.48615,0.00018,26.70209]
[1779948181553,32.46,72882.86,0.1,0.48447,0.00018,26.69459]
[1779948182776,32.46,72882.86,0.1,0.48447,0.00018,26.69459]
[1779948182777,32.46,72881.91,0.1,0.48429,0.00018,26.69378]
[1779948183409,32.46,72881.91,0.1,0.48429,0.00018,26.69378]
[1779948183439,32.46,72880.77,0.1,0.48409,0.00018,26.69281]
[1779948189363,32.47,72882.03,0.1,0.48432,0.00018,26.6939]
[1779948191900,32.47,72881.52,0.1,0.48423,0.00018,26.69347]
[1779948194074,32.47,72883.81,0.1,0.48465,0.00018,26.69541]
[1779948194254,32.47,72883.81,0.1,0.48465,0.00018,26.69541]
[1779948194398,32.47,72880.94,0.1,0.48413,0.00018,26.69299]
[1779948200440,32.47,72878.5,0.1,0.48368,0.00018,26.69088]
[1779948205034,32.47,72878.5,0.1,0.48368,0.00018,26.69088]
[1779948210007,32.47,72878.73,0.1,0.48372,0.00018,26.69107]
[1779948210191,32.47,72878.88,0.1,0.48375,0.00018,26.6912]
[1779948210222,32.47,72878.88,0.1,0.48375,0.00018,26.6912]
[1779948210640,32.47,72878.88,0.1,0.48375,0.00018,26.6912]
[1779948210716,32.47,72878.88,0.1,0.48375,0.00018,26.6912]
[1779948210791,32.47,72885.26,0.1,0.48492,0.00018,26.69662]
[1779948211126,32.47,72885.26,0.1,0.48492,0.00018,26.69662]
[1779948211668,32.47,72885.26,0.1,0.48492,0.00018,26.69662]
[1779948211710,32.47,72891.14,0.1,0.48599,0.00018,26.69839]
[1779948217559,32.47,72891.28,0.1,0.48602,0.00018,26.69851]
[1779948222594,32.47,72892.62,0.1,0.48627,0.00018,26.69958]
[1779948227629,32.48,72892.21,0.1,0.4862,0.00018,26.69926]
[1779948228275,32.48,72892.21,0.1,0.4862,0.00018,26.69926]
[1779948228841,32.48,72892.21,0.1,0.4862,0.00018,26.69926]
[1779948229186,32.48,72894.14,0.1,0.48655,0.00018,26.70078]
[1779948229643,32.48,72900.29,0.1,0.48768,0.00018,26.70547]
[1779948233324,32.48,72901.69,0.1,0.48794,0.00018,26.70651]
[1779948233384,32.48,72901.69,0.1,0.48794,0.00018,26.70651]
[1779948238107,32.48,72902.84,0.1,0.48815,0.00018,26.70735]
[1779948243744,32.48,72903.6,0.1,0.48829,0.00018,26.70791]
[1779948248782,32.49,72901.14,0.1,0.48784,0.00018,26.70611]
[1779948253817,32.49,72902.65,0.1,0.48812,0.00018,26.70723]
[1779948258852,32.49,72902.29,0.1,0.48805,0.00018,26.70696]
[1779948263888,32.49,72901.62,0.1,0.48793,0.00018,26.70647]
[1779948268924,32.49,72896.01,0.1,0.4869,0.00018,26.70225]
[1779948269137,32.49,72896.01,0.1,0.4869,0.00018,26.70225]
[1779948271121,32.49,72894.22,0.1,0.48658,0.00018,26.70086]
[1779948271337,32.49,72895.64,0.1,0.48684,0.00018,26.70197]
[1779948271342,32.49,72895.64,0.1,0.48684,0.00018,26.70197]
[1779948271409,32.49,72895.64,0.1,0.48684,0.00018,26.70197]
[1779948271451,32.49,72895.64,0.1,0.48684,0.00018,26.70197]
[1779948271945,32.49,72906.69,0.1,0.48886,0.00018,26.70713]
[1779948276980,32.5,72906.47,0.1,0.48882,0.00018,26.70698]
[1779948282016,32.5,72906.98,0.1,0.48892,0.00018,26.70734]
[1779948282140,32.5,72906.98,0.1,0.48892,0.00018,26.70734]
[1779948285973,32.5,72908.84,0.1,0.48926,0.00018,26.70864]
[1779948291079,32.49,72908.35,0.1,0.48916,0.00018,26.7083]
[1779948293329,32.49,72908.25,0.1,0.48914,0.00018,26.70823]
[1779948293335,32.49,72908.25,0.1,0.48914,0.00018,26.70823]
[1779948300142,32.49,72906.05,0.1,0.48874,0.00018,26.70667]
[1779948305177,32.5,72905.81,0.1,0.4887,0.00018,26.70651]
[1779948310214,32.5,72905.74,0.1,0.48869,0.00018,26.70646]
[1779948315249,32.5,72906.78,0.1,0.48888,0.00018,26.7072]
[1779948320284,32.5,72906.71,0.1,0.48887,0.00018,26.70715]
[1779948325319,32.5,72907.19,0.1,0.48895,0.00018,26.70749]
[1779948331216,32.5,72906.79,0.1,0.48888,0.00018,26.70721]
[1779948336396,32.5,72906.78,0.1,0.48888,0.00018,26.70418]
[1779948341431,32.5,72908.19,0.1,0.48914,0.00018,26.70518]
[1779948346465,32.5,72908.94,0.1,0.48927,0.00018,26.7057]
[1779948352349,32.5,72908.97,0.1,0.48928,0.00018,26.70572]
[1779948352359,32.5,72908.97,0.1,0.48928,0.00018,26.70572]
[1779948357543,32.5,72909.54,0.1,0.48938,0.00018,26.70611]
[1779948362932,32.49,72910.38,0.1,0.48953,0.00018,26.70669]
[1779948368621,32.49,72910.27,0.1,0.48951,0.00018,26.70661]
[1779948373813,32.48,72909.78,0.1,0.48942,0.00018,26.70627]
[1779948373825,32.48,72909.78,0.1,0.48942,0.00018,26.70627]
[1779948373842,32.48,72909.78,0.1,0.48942,0.00018,26.70627]
[1779948373965,32.48,72909.78,0.1,0.48942,0.00018,26.70627]
[1779948379022,32.48,72903.5,0.1,0.48827,0.00018,26.70181]
[1779948384092,32.48,72908.31,0.1,0.48915,0.00018,26.70524]
[1779948388619,32.48,72903.23,0.1,0.48822,0.00018,26.70161]
[1779948388664,32.48,72903.23,0.1,0.48822,0.00018,26.70161]
[1779948388672,32.48,72903.23,0.1,0.48822,0.00018,26.70161]
[1779948388711,32.48,72903.23,0.1,0.48822,0.00018,26.70161]
[1779948389140,32.48,72903.23,0.1,0.48822,0.00018,26.70161]
[1779948389237,32.48,72899.6,0.1,0.48755,0.00018,26.69893]
[1779948390204,32.48,72893.49,0.1,0.48643,0.00018,26.69424]
[1779948391508,32.48,72893.33,0.1,0.4864,0.00018,26.69412]
[1779948391816,32.48,72893.33,0.1,0.4864,0.00018,26.69412]
[1779948391877,32.48,72893.33,0.1,0.4864,0.00018,26.69412]
[1779948392032,32.48,72893.33,0.1,0.4864,0.00018,26.69412]
[1779948392791,32.48,72886.68,0.1,0.48518,0.00018,26.68576]
[1779948393380,32.48,72886.68,0.1,0.48518,0.00018,26.68576]
[1779948394826,32.48,72886.69,0.1,0.48518,0.00018,26.68577]
[1779948394876,32.48,72886.69,0.1,0.48518,0.00018,26.68577]
[1779948395191,32.48,72886.69,0.1,0.48518,0.00018,26.68577]
[1779948395821,32.48,72877.24,0.1,0.48345,0.00018,26.67774]
[1779948396701,32.48,72877.24,0.1,0.48345,0.00018,26.67774]
[1779948396972,32.48,72876.74,0.1,0.48336,0.00018,26.67731]
[1779948398280,32.48,72876.15,0.1,0.48325,0.00018,26.67678]
[1779948398357,32.48,72876.15,0.1,0.48325,0.00018,26.67678]
[1779948398491,32.48,72876.15,0.1,0.48325,0.00018,26.67678]
[1779948398539,32.48,72876.15,0.1,0.48325,0.00018,26.67678]
[1779948398848,32.48,72876.15,0.1,0.48325,0.00018,26.67678]
[1779948398950,32.48,72862.88,0.1,0.48081,0.00018,26.66459]
[1779948399269,32.48,72862.88,0.1,0.48081,0.00018,26.66459]
[1779948399356,32.48,72862.88,0.1,0.48081,0.00018,26.66459]
[1779948399629,32.48,72862.88,0.1,0.48081,0.00018,26.66459]
[1779948404883,32.48,72859.63,0.1,0.48021,0.00018,26.66144]
[1779948408836,32.47,72861.6,0.1,0.48057,0.00018,26.66334]
[1779948414954,32.47,72856.43,0.1,0.47962,0.00018,26.65827]
[1779948419989,32.47,72856.85,0.1,0.47969,0.00018,26.65867]
[1779948423013,32.46,72865.3,0.1,0.48124,0.00018,26.66684]
[1779948428050,32.46,72864.81,0.1,0.48115,0.00018,26.66636]
[1779948433085,32.45,72866.19,0.1,0.4814,0.00018,26.66765]
[1779948436535,32.45,72866.63,0.1,0.48147,0.00018,26.66805]
[1779948441191,32.45,72872.85,0.1,0.48261,0.00018,26.67376]
[1779948441248,32.45,72873.37,0.1,0.48271,0.00018,26.67423]
[1779948445724,32.45,72874.58,0.1,0.48293,0.00018,26.67531]
[1779948447934,32.45,72875.35,0.1,0.48307,0.00018,26.676]
[1779948447967,32.45,72875.35,0.1,0.48307,0.00018,26.676]
[1779948448294,32.45,72875.35,0.1,0.48307,0.00018,26.676]
[1779948448319,32.45,72879.72,0.1,0.48387,0.00018,26.67982]
[1779948448361,32.45,72879.72,0.1,0.48387,0.00018,26.67982]
[1779948452219,32.45,72891.32,0.1,0.486,0.00018,26.68643]
[1779948452491,32.45,72891.32,0.1,0.486,0.00018,26.68643]
[1779948458262,32.45,72893.1,0.1,0.48632,0.00018,26.68784]
[1779948458350,32.45,72893.1,0.1,0.48632,0.00018,26.68784]
[1779948459413,32.45,72892.34,0.1,0.48618,0.00018,26.68724]
[1779948461338,32.45,72891.97,0.1,0.48612,0.00018,26.68695]
[1779948462501,32.45,72891.97,0.1,0.48612,0.00018,26.68694]
[1779948467038,32.45,72891.9,0.1,0.4861,0.00018,26.68689]
[1779948472360,32.44,72893.67,0.1,0.48643,0.00018,26.68828]
[1779948477395,32.44,72897.5,0.1,0.48713,0.00018,26.69124]
[1779948482903,32.44,72903.0,0.1,0.48813,0.00018,26.69534]
[1779948485685,32.43,72904.98,0.1,0.4885,0.00018,26.69678]
[1779948486431,32.43,72905.2,0.1,0.48854,0.00018,26.69693]
[1779948486778,32.43,72905.2,0.1,0.48854,0.00018,26.69693]
[1779948487472,32.43,72912.57,0.1,0.48989,0.00018,26.70208]
[1779948491778,32.43,72911.31,0.1,0.48966,0.00018,26.70122]
[1779948491950,32.43,72911.31,0.1,0.48966,0.00018,26.70122]
[1779948492903,32.43,72911.28,0.1,0.48965,0.00018,26.7012]
[1779948493004,32.43,72900.19,0.1,0.48761,0.00018,26.69325]
[1779948493486,32.43,72900.19,0.1,0.48761,0.00018,26.69325]
[1779948495330,32.43,72898.49,0.1,0.4873,0.00018,26.69197]
[1779948495700,32.43,72898.75,0.1,0.48735,0.00018,26.69217]
[1779948495757,32.43,72898.75,0.1,0.48735,0.00018,26.69217]
[1779948496242,32.43,72898.75,0.1,0.48735,0.00018,26.69217]
[1779948496322,32.43,72898.35,0.1,0.48727,0.00018,26.69186]
[1779948498722,32.43,72902.5,0.1,0.48804,0.00018,26.69496]
[1779948498800,32.43,72902.5,0.1,0.48804,0.00018,26.69496]
[1779948498833,32.43,72902.5,0.1,0.48804,0.00018,26.69496]
[1779948501191,32.43,72898.12,0.1,0.48723,0.00018,26.69169]
[1779948501514,32.43,72897.39,0.1,0.4871,0.00018,26.69114]
[1779948502540,32.43,72894.6,0.1,0.48659,0.00018,26.68898]
[1779948502578,32.43,72893.59,0.1,0.4864,0.00018,26.6882]
[1779948504214,32.43,72893.59,0.1,0.4864,0.00018,26.6882]
[1779948504703,32.43,72889.57,0.1,0.48566,0.00018,26.685]
[1779948505031,32.43,72889.57,0.1,0.48566,0.00018,26.685]
[1779948505522,32.43,72889.51,0.1,0.48565,0.00018,26.68495]
[1779948505833,32.43,72889.51,0.1,0.48565,0.00018,26.68495]
[1779948505887,32.43,72889.51,0.1,0.48565,0.00018,26.68495]
[1779948506172,32.43,72889.51,0.1,0.48565,0.00018,26.68495]
[1779948506516,32.43,72888.59,0.1,0.48548,0.00018,26.6842]
[1779948506551,32.43,72888.59,0.1,0.48548,0.00018,26.6842]
[1779948506801,32.43,72888.59,0.1,0.48548,0.00018,26.6842]
[1779948507218,32.43,72888.59,0.1,0.48548,0.00018,26.6842]
[1779948507226,32.43,72875.54,0.1,0.48309,0.00018,26.6731]
[1779948507618,32.43,72867.64,0.1,0.48164,0.00018,26.66592]
[1779948508644,32.43,72867.64,0.1,0.48164,0.00018,26.66592]
[1779948508680,32.43,72867.64,0.1,0.48164,0.00018,26.66592]
[1779948508697,32.43,72867.64,0.1,0.48164,0.00018,26.66592]
[1779948508789,32.43,72867.64,0.1,0.48164,0.00018,26.66592]
[1779948508907,32.43,72867.64,0.1,0.48164,0.00018,26.66592]
[1779948509234,32.43,72867.64,0.1,0.48164,0.00018,26.66592]
[1779948509748,32.43,72862.66,0.1,0.48072,0.00018,26.6612]
[1779948511380,32.43,72858.68,0.1,0.47999,0.00018,26.65734]
[1779948511680,32.43,72858.68,0.1,0.47999,0.00018,26.65734]
[1779948513994,32.43,72858.63,0.1,0.47998,0.00018,26.65427]
[1779948514017,32.43,72858.63,0.1,0.47998,0.00018,26.65427]
[1779948519704,32.42,72859.21,0.1,0.48008,0.00018,26.65482]
[1779948524739,32.42,72863.53,0.1,0.48087,0.00018,26.65899]
[1779948525789,32.42,72863.53,0.1,0.48087,0.00018,26.65899]
[1779948526402,32.42,72864.91,0.1,0.48112,0.00018,26.6603]
[1779948526753,32.42,72871.0,0.1,0.48224,0.00018,26.66597]
[1779948532797,32.42,72871.37,0.1,0.4823,0.00018,26.66629]
[1779948534166,32.42,72871.37,0.1,0.4823,0.00018,26.66629]
[1779948535355,32.41,72873.06,0.1,0.48261,0.00018,26.66782]
[1779948534811,32.41,72866.3,0.1,0.48137,0.00018,26.66159]
[1779948535526,32.41,72866.3,0.1,0.48137,0.00018,26.66159]
[1779948540853,32.41,72859.81,0.1,0.48017,0.00018,26.65536]
[1779948545888,32.41,72856.98,0.1,0.47965,0.00018,26.65257]
[1779948550923,32.41,72857.55,0.1,0.47975,0.00018,26.65312]
[1779948552512,32.41,72861.92,0.1,0.48056,0.00018,26.65739]
[1779948552566,32.41,72861.92,0.1,0.48056,0.00018,26.65739]
[1779948554225,32.4,72865.48,0.1,0.48121,0.00018,26.66079]
[1779948554323,32.4,72867.3,0.1,0.48154,0.00018,26.6625]
[1779948554699,32.4,72867.3,0.1,0.48154,0.00018,26.6625]
[1779948554707,32.4,72867.3,0.1,0.48154,0.00018,26.6625]
[1779948554950,32.4,72877.42,0.1,0.4834,0.00018,26.67167]
[1779948559986,32.4,72880.11,0.1,0.4839,0.00018,26.67402]
[1779948563013,32.4,72880.2,0.1,0.48392,0.00018,26.67409]
[1779948563618,32.4,72879.09,0.1,0.48371,0.00018,26.67313]
[1779948569049,32.4,72879.44,0.1,0.48378,0.00018,26.67344]
[1779948570055,32.4,72879.44,0.1,0.48378,0.00018,26.67344]
[1779948574248,32.41,72879.01,0.1,0.4837,0.00018,26.67005]
[1779948580127,32.41,72879.68,0.1,0.48382,0.00018,26.67063]
[1779948584116,32.41,72878.38,0.1,0.48358,0.00018,26.6695]
[1779948584217,32.41,72879.3,0.1,0.48375,0.00018,26.6703]
[1779948589455,32.41,72879.04,0.1,0.4837,0.00018,26.67007]
[1779948590519,32.41,72879.11,0.1,0.48371,0.00018,26.67013]
[1779948597139,32.4,72878.37,0.1,0.48357,0.00018,26.66948]
[1779948597310,32.4,72878.37,0.1,0.48357,0.00018,26.66948]
[1779948597334,32.4,72872.7,0.1,0.48253,0.00018,26.66444]
[1779948598073,32.4,72872.7,0.1,0.48253,0.00018,26.66444]
[1779948598699,32.4,72871.46,0.1,0.4823,0.00018,26.66331]
[1779948600480,32.4,72869.47,0.1,0.48194,0.00018,26.66148]
[1779948600642,32.4,72869.47,0.1,0.48194,0.00018,26.66148]
[1779948602483,32.4,72872.19,0.1,0.48243,0.00018,26.66397]
[1779948609333,32.39,72871.23,0.1,0.48225,0.00018,26.66308]
[1779948611587,32.39,72871.4,0.1,0.48228,0.00018,26.66323]
[1779948611605,32.39,72871.4,0.1,0.48228,0.00018,26.66323]
[1779948612376,32.39,72871.4,0.1,0.48228,0.00018,26.66323]
[1779948613323,32.39,72871.44,0.1,0.48229,0.00018,26.66327]
[1779948616066,32.39,72874.02,0.1,0.48276,0.00018,26.6656]
[1779948616772,32.39,72874.61,0.1,0.48287,0.00018,26.66612]
[1779948617892,32.39,72873.11,0.1,0.48259,0.00018,26.66477]
[1779948621507,32.38,72866.8,0.1,0.48143,0.00018,26.65895]
[1779948627461,32.38,72869.43,0.1,0.48191,0.00018,26.66139]
[1779948632495,32.38,72869.03,0.1,0.48183,0.00018,26.65799]
[1779948633265,32.38,72869.03,0.1,0.48183,0.00018,26.65799]
[1779948638623,32.37,72868.9,0.1,0.4818,0.00018,26.65786]
[1779948640439,32.37,72869.15,0.1,0.48185,0.00018,26.65809]
[1779948640452,32.37,72875.91,0.1,0.48309,0.00018,26.66422]
[1779948642362,32.37,72878.16,0.1,0.4835,0.00018,26.6662]
[1779948643546,32.37,72879.7,0.1,0.48379,0.00018,26.66754]
[1779948644109,32.37,72879.7,0.1,0.48379,0.00018,26.66754]
[1779948644474,32.37,72879.7,0.1,0.48379,0.00018,26.66754]
[1779948644477,32.37,72879.7,0.1,0.48379,0.00018,26.66754]
[1779948644211,32.37,72879.08,0.1,0.48367,0.00018,26.667]
[1779948645587,32.37,72885.17,0.1,0.48479,0.00018,26.6722]
[1779948648197,32.37,72886.14,0.1,0.48497,0.00018,26.67301]
[1779948648302,32.37,72886.14,0.1,0.48497,0.00018,26.67301]
[1779948649092,32.37,72886.18,0.1,0.48498,0.00018,26.67304]
[1779948651462,32.37,72889.85,0.1,0.48566,0.00018,26.67605]
[1779948652180,32.37,72892.12,0.1,0.48607,0.00018,26.67787]
[1779948652261,32.37,72892.12,0.1,0.48607,0.00018,26.67787]
[1779948652627,32.37,72891.99,0.1,0.48605,0.00018,26.67776]
[1779948652629,32.37,72891.99,0.1,0.48605,0.00018,26.67776]
[1779948653347,32.37,72891.99,0.1,0.48605,0.00018,26.67776]
[1779948653432,32.37,72891.99,0.1,0.48605,0.00018,26.67776]
[1779948653515,32.37,72877.4,0.1,0.48336,0.00018,26.66554]
[1779948654182,32.37,72877.4,0.1,0.48336,0.00018,26.66554]
[1779948656382,32.37,72870.25,0.1,0.48205,0.00018,26.6591]
[1779948659021,32.37,72869.85,0.1,0.48198,0.00018,26.65874]
[1779948659110,32.37,72869.85,0.1,0.48198,0.00018,26.65874]
[1779948659122,32.37,72870.17,0.1,0.48204,0.00018,26.65904]
[1779948660310,32.37,72870.17,0.1,0.48204,0.00018,26.65904]
[1779948660323,32.37,72870.17,0.1,0.48204,0.00018,26.65904]
[1779948660346,32.37,72870.17,0.1,0.48204,0.00018,26.65904]
[1779948661006,32.37,72870.21,0.1,0.48204,0.00018,26.65907]
[1779948663306,32.37,72876.08,0.1,0.48312,0.00018,26.66437]
[1779948664014,32.37,72879.33,0.1,0.48372,0.00018,26.66722]
[1779948669758,32.37,72878.94,0.1,0.48364,0.00018,26.66687]
[1779948674113,32.36,72878.62,0.1,0.48358,0.00018,26.66659]
[1779948674177,32.36,72878.62,0.1,0.48358,0.00018,26.66659]
[1779948679828,32.36,72877.59,0.1,0.4834,0.00018,26.66569]
[1779948685870,32.37,72876.48,0.1,0.48319,0.00018,26.66472]
[1779948686866,32.37,72876.48,0.1,0.48319,0.00018,26.66472]
[1779948687806,32.37,72876.7,0.1,0.48323,0.00018,26.66491]
[1779948689106,32.37,72875.97,0.1,0.4831,0.00018,26.66427]
[1779948689205,32.37,72874.41,0.1,0.48281,0.00018,26.66287]
[1779948690664,32.37,72874.43,0.1,0.48282,0.00018,26.66289]
[1779948695940,32.36,72869.14,0.1,0.48184,0.00018,26.65504]
[1779948696640,32.36,72869.14,0.1,0.48184,0.00018,26.65504]
[1779948696690,32.36,72869.14,0.1,0.48184,0.00018,26.65504]
[1779948700631,32.36,72874.53,0.1,0.48283,0.00018,26.65995]
[1779948703172,32.36,72875.29,0.1,0.48296,0.00018,26.66062]
[1779948703176,32.36,72875.29,0.1,0.48296,0.00018,26.66062]
[1779948703191,32.36,72875.29,0.1,0.48296,0.00018,26.66062]
[1779948703228,32.36,72875.21,0.1,0.48295,0.00018,26.66055]
[1779948704802,32.36,72879.46,0.1,0.48373,0.00018,26.66429]
[1779948704846,32.36,72879.46,0.1,0.48373,0.00018,26.66429]
[1779948704863,32.36,72879.46,0.1,0.48373,0.00018,26.66429]
[1779948704946,32.36,72879.46,0.1,0.48373,0.00018,26.66429]
[1779948706443,32.36,72890.05,0.1,0.48568,0.00018,26.67317]
[1779948710696,32.36,72889.59,0.1,0.4856,0.00018,26.6728]
[1779948710917,32.36,72889.59,0.1,0.4856,0.00018,26.6728]
[1779948712165,32.36,72885.39,0.1,0.48482,0.00018,26.66934]
[1779948713520,32.36,72881.72,0.1,0.48415,0.00018,26.66624]
[1779948713558,32.36,72881.72,0.1,0.48415,0.00018,26.66624]
[1779948716102,32.36,72874.76,0.1,0.48287,0.00018,26.66015]
[1779948719719,32.36,72873.55,0.1,0.48264,0.00018,26.65906]
[1779948720110,32.36,72873.13,0.1,0.48257,0.00018,26.65869]
[1779948724369,32.36,72871.79,0.1,0.48232,0.00018,26.65746]
[1779948724564,32.36,72871.79,0.1,0.48232,0.00018,26.65746]
[1779948726730,32.36,72875.67,0.1,0.48303,0.00018,26.66096]
[1779948726731,32.36,72875.67,0.1,0.48303,0.00018,26.66096]
[1779948727159,32.36,72879.5,0.1,0.48374,0.00018,26.66432]
[1779948727975,32.36,72879.5,0.1,0.48374,0.00018,26.66432]
[1779948729899,32.36,72883.43,0.1,0.48446,0.00018,26.66769]
[1779948732563,32.36,72882.75,0.1,0.48434,0.00018,26.66711]
[1779948735645,32.36,72884.56,0.1,0.48467,0.00018,26.66864]
[1779948736360,32.36,72884.56,0.1,0.48467,0.00018,26.66864]
[1779948737076,32.36,72883.82,0.1,0.48453,0.00018,26.66802]
[1779948738825,32.36,72884.84,0.1,0.48472,0.00018,26.66888]
[1779948739442,32.36,72884.84,0.1,0.48472,0.00018,26.66888]
[1779948740571,32.36,72887.04,0.1,0.48513,0.00018,26.67071]
[1779948741745,32.36,72889.96,0.1,0.48566,0.00018,26.67309]
[1779948743246,32.36,72889.41,0.1,0.48556,0.00018,26.67265]
[1779948743266,32.36,72889.41,0.1,0.48556,0.00018,26.67265]
[1779948743943,32.36,72890.86,0.1,0.48583,0.00018,26.67382]
[1779948749360,32.36,72890.46,0.1,0.48576,0.00018,26.6735]
[1779948754361,32.36,72889.71,0.1,0.48561,0.00018,26.66987]
[1779948761444,32.35,72889.4,0.1,0.48555,0.00018,26.66961]
[1779948766479,32.35,72887.81,0.1,0.48526,0.00018,26.66831]
[1779948771514,32.35,72886.11,0.1,0.48495,0.00018,26.6669]
[1779948776549,32.35,72888.01,0.1,0.4853,0.00018,26.66847]
[1779948777868,32.35,72887.73,0.1,0.48524,0.00018,26.66824]
[1779948777900,32.35,72887.73,0.1,0.48524,0.00018,26.66824]
[1779948778143,32.35,72887.73,0.1,0.48524,0.00018,26.66824]
[1779948778399,32.35,72887.73,0.1,0.48524,0.00018,26.66824]
[1779948778563,32.35,72873.18,0.1,0.48256,0.00018,26.65568]
[1779948778892,32.35,72873.18,0.1,0.48256,0.00018,26.65568]
[1779948778933,32.35,72873.18,0.1,0.48256,0.00018,26.65568]
[1779948779134,32.35,72873.18,0.1,0.48256,0.00018,26.65568]
[1779948779181,32.35,72873.18,0.1,0.48256,0.00018,26.65568]
[1779948779570,32.35,72871.2,0.1,0.4822,0.00018,26.65388]
[1779948784605,32.35,72871.25,0.1,0.48221,0.00018,26.65392]
[1779948785097,32.35,72871.25,0.1,0.48221,0.00018,26.65392]
[1779948785103,32.35,72871.25,0.1,0.48221,0.00018,26.65392]
[1779948785113,32.35,72871.25,0.1,0.48221,0.00018,26.65392]
[1779948785958,32.35,72873.73,0.1,0.48266,0.00018,26.65617]
[1779948786138,32.35,72873.73,0.1,0.48266,0.00018,26.65617]
[1779948786446,32.35,72873.73,0.1,0.48266,0.00018,26.65617]
[1779948787265,32.35,72870.95,0.1,0.48215,0.00018,26.65365]
[1779948792661,32.35,72868.78,0.1,0.48175,0.00018,26.65164]
[1779948795329,32.35,72871.24,0.1,0.4822,0.00018,26.6539]
[1779948796689,32.34,72861.05,0.1,0.48032,0.00018,26.64427]
[1779948797972,32.34,72861.05,0.1,0.48032,0.00018,26.64427]
[1779948798008,32.34,72861.05,0.1,0.48032,0.00018,26.64427]
[1779948803187,32.34,72853.69,0.1,0.47896,0.00018,26.63695]
[1779948804439,32.34,72853.45,0.1,0.47892,0.00018,26.6367]
[1779948805242,32.34,72853.55,0.1,0.47894,0.00018,26.6368]
[1779948810787,32.34,72851.58,0.1,0.47857,0.00018,26.63478]
[1779948815822,32.34,72852.61,0.1,0.47876,0.00018,26.63281]
[1779948820858,32.34,72851.39,0.1,0.47853,0.00018,26.63155]
[1779948825892,32.34,72851.42,0.1,0.47854,0.00018,26.63158]
[1779948826862,32.34,72851.42,0.1,0.47854,0.00018,26.63158]
[1779948827282,32.34,72851.42,0.1,0.47854,0.00018,26.63158]
[1779948827291,32.34,72851.42,0.1,0.47854,0.00018,26.63158]
[1779948827919,32.33,72851.41,0.1,0.47853,0.00018,26.63157]
[1779948827927,32.33,72841.9,0.1,0.47678,0.00018,26.62153]
[1779948833956,32.34,72841.27,0.1,0.47667,0.00018,26.62085]
[1779948839273,32.34,72843.21,0.1,0.47702,0.00018,26.62294]
[1779948839302,32.34,72843.21,0.1,0.47702,0.00018,26.62294]
[1779948845036,32.33,72848.28,0.1,0.47796,0.00018,26.62832]
[1779948850071,32.33,72849.66,0.1,0.47821,0.00018,26.62976]
[1779948855106,32.33,72848.89,0.1,0.47807,0.00018,26.62895]
[1779948860141,32.33,72849.95,0.1,0.47826,0.00018,26.63005]
[1779948865176,32.33,72849.7,0.1,0.47822,0.00018,26.62979]
[1779948870211,32.33,72850.22,0.1,0.47831,0.00018,26.63032]
[1779948875246,32.33,72849.46,0.1,0.47817,0.00018,26.62651]
[1779948881288,32.33,72848.98,0.1,0.47808,0.00018,26.62601]
[1779948886323,32.33,72849.51,0.1,0.47817,0.00018,26.62656]
[1779948888427,32.33,72849.47,0.1,0.47817,0.00018,26.62652]
[1779948888482,32.33,72849.47,0.1,0.47817,0.00018,26.62652]
[1779948888854,32.33,72848.91,0.1,0.47806,0.00018,26.62593]
[1779948888868,32.33,72848.91,0.1,0.47806,0.00018,26.62593]
[1779948888883,32.33,72848.91,0.1,0.47806,0.00018,26.62593]
[1779948888938,32.33,72848.91,0.1,0.47806,0.00018,26.62593]
[1779948889658,32.33,72848.91,0.1,0.47806,0.00018,26.62593]
[1779948889739,32.33,72848.91,0.1,0.47806,0.00018,26.62593]
[1779948889748,32.33,72855.26,0.1,0.47923,0.00018,26.63244]
[1779948890331,32.33,72855.26,0.1,0.47923,0.00018,26.63244]
[1779948890344,32.33,72855.26,0.1,0.47923,0.00018,26.63244]
[1779948890485,32.33,72855.26,0.1,0.47923,0.00018,26.63244]
[1779948890506,32.33,72855.26,0.1,0.47923,0.00018,26.63244]
[1779948890560,32.33,72855.26,0.1,0.47923,0.00018,26.63244]
[1779948890809,32.33,72860.46,0.1,0.48019,0.00018,26.6376]
[1779948890944,32.33,72860.46,0.1,0.48019,0.00018,26.6376]
[1779948891657,32.33,72860.46,0.1,0.48019,0.00018,26.6376]
[1779948891758,32.33,72868.52,0.1,0.48168,0.00018,26.6453]
[1779948891807,32.33,72868.52,0.1,0.48168,0.00018,26.6453]
[1779948893059,32.33,72870.89,0.1,0.48211,0.00018,26.64749]
[1779948893209,32.33,72870.89,0.1,0.48211,0.00018,26.64749]
[1779948893489,32.33,72870.89,0.1,0.48211,0.00018,26.64749]
[1779948893506,32.33,72878.47,0.1,0.48351,0.00018,26.65429]
[1779948896157,32.33,72881.99,0.1,0.48416,0.00018,26.65734]
[1779948901428,32.33,72882.16,0.1,0.48419,0.00018,26.65749]
[1779948906466,32.33,72880.51,0.1,0.48389,0.00018,26.65607]
[1779948911501,32.33,72881.42,0.1,0.48406,0.00018,26.65686]
[1779948915089,32.33,72880.99,0.1,0.48398,0.00018,26.65649]
[1779948918178,32.33,72880.4,0.1,0.48387,0.00018,26.65598]
[1779948918670,32.33,72880.4,0.1,0.48387,0.00018,26.65598]
[1779948919559,32.33,72880.4,0.1,0.48387,0.00018,26.65598]
[1779948919601,32.33,72880.4,0.1,0.48387,0.00018,26.65598]
[1779948920169,32.33,72879.99,0.1,0.4838,0.00018,26.65563]
[1779948924574,32.33,72880.12,0.1,0.48382,0.00018,26.65574]
[1779948931155,32.34,72880.4,0.1,0.48387,0.00018,26.65599]
[1779948931513,32.34,72880.4,0.1,0.48387,0.00018,26.65599]
[1779948931550,32.34,72880.4,0.1,0.48387,0.00018,26.65599]
[1779948931555,32.34,72880.4,0.1,0.48387,0.00018,26.65599]
[1779948932682,32.34,72877.92,0.1,0.48342,0.00018,26.65081]
[1779948932783,32.34,72876.05,0.1,0.48307,0.00018,26.64916]
[1779948936667,32.34,72876.16,0.1,0.48309,0.00018,26.64925]
[1779948938316,32.33,72876.97,0.1,0.48324,0.00018,26.64997]
[1779948939919,32.33,72878.31,0.1,0.48348,0.00018,26.65115]
[1779948940563,32.33,72878.31,0.1,0.48348,0.00018,26.65115]
[1779948941976,32.33,72878.69,0.1,0.48355,0.00018,26.65148]
[1779948945894,32.33,72877.05,0.1,0.48325,0.00018,26.65004]
[1779948952793,32.33,72876.51,0.1,0.48315,0.00018,26.64956]
[1779948954965,32.33,72877.19,0.1,0.48328,0.00018,26.65016]
[1779948961318,32.33,72876.81,0.1,0.48321,0.00018,26.64982]
[1779948961419,32.33,72876.81,0.1,0.48321,0.00018,26.64982]
[1779948962562,32.33,72876.76,0.1,0.4832,0.00018,26.64978]
[1779948967898,32.33,72873.39,0.1,0.48258,0.00018,26.64676]
[1779948972933,32.33,72873.5,0.1,0.48259,0.00018,26.64686]
[1779948978213,32.33,72873.05,0.1,0.48251,0.00018,26.64645]
[1779948979237,32.33,72873.05,0.1,0.48251,0.00018,26.64644]
[1779948980175,32.33,72874.14,0.1,0.48271,0.00018,26.64743]
[1779948980513,32.33,72874.14,0.1,0.48271,0.00018,26.64743]
[1779948980641,32.33,72874.14,0.1,0.48271,0.00018,26.64743]
[1779948986026,32.33,72875.78,0.1,0.48301,0.00018,26.64889]
[1779948991061,32.33,72875.34,0.1,0.48293,0.00018,26.64548]
[1779948996875,32.33,72875.5,0.1,0.48296,0.00018,26.64562]
[1779948996963,32.33,72875.5,0.1,0.48296,0.00018,26.64562]
[1779948997191,32.33,72875.5,0.1,0.48296,0.00018,26.64562]
[1779948997225,32.32,72878.36,0.1,0.48348,0.00018,26.64814]
[1779948998121,32.32,72878.36,0.1,0.48348,0.00018,26.64814]
[1779948999640,32.32,72883.92,0.1,0.48451,0.00018,26.65293]
[1779949005159,32.32,72887.51,0.1,0.48517,0.00018,26.65592]
[1779949008224,32.32,72887.67,0.1,0.4852,0.00018,26.65606]
[1779949010128,32.32,72881.92,0.1,0.48414,0.00018,26.65123]
[1779949013428,32.32,72879.52,0.1,0.4837,0.00018,26.64916]
[1779949015233,32.32,72878.75,0.1,0.48355,0.00018,26.64849]
[1779949015331,32.32,72878.75,0.1,0.48355,0.00018,26.64849]
[1779949016489,32.32,72878.43,0.1,0.4835,0.00018,26.64821]
[1779949020025,32.33,72887.18,0.1,0.48511,0.00018,26.65566]
[1779949025298,32.33,72889.44,0.1,0.48553,0.00018,26.65751]
[1779949026724,32.32,72888.69,0.1,0.48539,0.00018,26.6569]
[1779949032251,32.32,72888.78,0.1,0.4854,0.00018,26.65697]
[1779949037424,32.32,72890.86,0.1,0.48579,0.00018,26.65865]
[1779949039645,32.32,72890.35,0.1,0.48569,0.00018,26.65824]
[1779949039706,32.32,72890.35,0.1,0.48569,0.00018,26.65824]
[1779949045535,32.32,72886.84,0.1,0.48504,0.00018,26.65537]
[1779949045700,32.32,72886.84,0.1,0.48504,0.00018,26.65537]
[1779949045774,32.32,72886.84,0.1,0.48504,0.00018,26.65537]
[1779949045809,32.32,72886.84,0.1,0.48504,0.00018,26.65537]
[1779949045827,32.32,72884.11,0.1,0.48454,0.00018,26.65309]
[1779949046003,32.32,72884.11,0.1,0.48454,0.00018,26.65309]
[1779949046069,32.32,72884.11,0.1,0.48454,0.00018,26.65309]
[1779949046625,32.32,72884.11,0.1,0.48454,0.00018,26.65309]
[1779949046650,32.32,72870.05,0.1,0.48195,0.00018,26.64066]
[1779949047037,32.32,72870.05,0.1,0.48195,0.00018,26.64066]
[1779949047053,32.32,72870.05,0.1,0.48195,0.00018,26.64066]
[1779949047192,32.32,72870.05,0.1,0.48195,0.00018,26.64066]
[1779949047494,32.32,72856.6,0.1,0.47947,0.00018,26.62772]
[1779949048014,32.32,72856.6,0.1,0.47947,0.00018,26.62772]
[1779949048242,32.32,72856.6,0.1,0.47947,0.00018,26.62772]
[1779949048672,32.32,72856.6,0.1,0.47947,0.00018,26.62772]
[1779949055550,32.32,72858.45,0.1,0.4798,0.00018,26.62653]
[1779949060565,32.32,72858.65,0.1,0.47984,0.00018,26.62672]
[1779949065619,32.31,72860.06,0.1,0.48009,0.00018,26.6281]
[1779949070655,32.31,72860.18,0.1,0.48011,0.00018,26.62821]
[1779949075690,32.31,72863.86,0.1,0.48079,0.00018,26.63178]
[1779949076906,32.31,72863.86,0.1,0.48079,0.00018,26.63178]
[1779949077504,32.31,72865.66,0.1,0.48112,0.00018,26.63349]
[1779949078193,32.31,72867.65,0.1,0.48149,0.00018,26.63537]
[1779949078282,32.31,72867.65,0.1,0.48149,0.00018,26.63537]
[1779949078768,32.31,72878.06,0.1,0.48341,0.00018,26.64482]
[1779949084774,32.31,72881.3,0.1,0.48401,0.00018,26.64764]
[1779949090795,32.31,72881.17,0.1,0.48399,0.00018,26.64754]
[1779949091075,32.31,72881.17,0.1,0.48399,0.00018,26.64754]
[1779949091079,32.31,72881.17,0.1,0.48399,0.00018,26.64754]
[1779949095046,32.31,72885.04,0.1,0.4847,0.00018,26.65083]
[1779949100583,32.31,72888.18,0.1,0.48528,0.00018,26.65343]
[1779949101509,32.31,72888.14,0.1,0.48527,0.00018,26.6534]
[1779949106159,32.31,72893.98,0.1,0.48635,0.00018,26.65809]
[1779949106488,32.31,72893.98,0.1,0.48635,0.00018,26.65809]
[1779949106506,32.31,72893.98,0.1,0.48635,0.00018,26.65809]
[1779949108140,32.31,72887.88,0.1,0.48522,0.00018,26.65318]
[1779949108746,32.31,72887.88,0.1,0.48522,0.00018,26.65318]
[1779949110397,32.31,72890.81,0.1,0.48576,0.00018,26.65557]
[1779949115970,32.31,72890.64,0.1,0.48573,0.00018,26.65241]
[1779949116935,32.31,72890.64,0.1,0.48573,0.00018,26.65241]
[1779949118308,32.31,72899.61,0.1,0.48738,0.00018,26.65942]
[1779949127048,32.3,72898.13,0.1,0.48711,0.00018,26.65828]
[1779949129009,32.3,72898.13,0.1,0.48711,0.00018,26.65828]
[1779949133068,32.3,72897.12,0.1,0.48692,0.00018,26.6575]
[1779949137737,32.3,72900.31,0.1,0.48751,0.00018,26.65993]
[1779949137787,32.3,72900.31,0.1,0.48751,0.00018,26.65993]
[1779949137807,32.3,72900.45,0.1,0.48753,0.00018,26.66003]
[1779949142376,32.3,72905.42,0.1,0.48845,0.00018,26.6637]
[1779949145621,32.3,72906.63,0.1,0.48868,0.00018,26.66457]
[1779949149369,32.3,72908.0,0.1,0.48893,0.00018,26.66555]
[1779949151104,32.3,72908.16,0.1,0.48896,0.00018,26.66566]
[1779949156254,32.31,72908.75,0.1,0.48907,0.00018,26.66608]
[1779949161289,32.31,72909.34,0.1,0.48918,0.00018,26.6665]
[1779949166324,32.31,72908.77,0.1,0.48908,0.00018,26.66611]
[1779949173372,32.31,72908.79,0.1,0.48908,0.00018,26.6631]
[1779949174065,32.31,72908.79,0.1,0.48908,0.00018,26.6631]
[1779949174721,32.31,72908.79,0.1,0.48908,0.00018,26.6631]
[1779949174723,32.31,72908.79,0.1,0.48908,0.00018,26.6631]
[1779949174739,32.31,72908.79,0.1,0.48908,0.00018,26.6631]
[1779949174859,32.31,72908.79,0.1,0.48908,0.00018,26.6631]
[1779949174959,32.32,72908.79,0.1,0.48908,0.00018,26.66311]
[1779949175386,32.32,72894.48,0.1,0.48644,0.00018,26.65245]
[1779949176422,32.32,72894.48,0.1,0.48644,0.00018,26.65245]
[1779949177354,32.32,72895.44,0.1,0.48662,0.00018,26.65321]
[1779949182436,32.32,72895.26,0.1,0.48659,0.00018,26.65307]
[1779949183587,32.32,72895.26,0.1,0.48659,0.00018,26.65307]
[1779949183868,32.32,72895.26,0.1,0.48659,0.00018,26.65307]
[1779949184450,32.32,72885.45,0.1,0.48478,0.00018,26.64514]
[1779949185170,32.32,72885.45,0.1,0.48478,0.00018,26.64514]
[1779949185288,32.32,72885.45,0.1,0.48478,0.00018,26.64514]
[1779949185815,32.32,72885.45,0.1,0.48478,0.00018,26.64514]
[1779949186486,32.32,72887.45,0.1,0.48515,0.00018,26.6468]
[1779949186582,32.32,72887.45,0.1,0.48515,0.00018,26.6468]
[1779949187464,32.32,72890.43,0.1,0.4857,0.00018,26.64924]
[1779949190266,32.32,72885.92,0.1,0.48487,0.00018,26.64554]
[1779949191356,32.32,72885.39,0.1,0.48477,0.00018,26.64509]
[1779949191363,32.32,72885.39,0.1,0.48477,0.00018,26.64509]
[1779949192508,32.32,72876.51,0.1,0.48313,0.00018,26.63744]
[1779949193427,32.32,72876.51,0.1,0.48313,0.00018,26.63744]
[1779949195988,32.32,72879.66,0.1,0.48371,0.00018,26.64021]
[1779949199117,32.32,72879.52,0.1,0.48369,0.00018,26.64009]
[1779949199824,32.32,72879.52,0.1,0.48369,0.00018,26.64009]
[1779949199905,32.32,72879.52,0.1,0.48369,0.00018,26.64009]
[1779949200951,32.32,72879.52,0.1,0.48369,0.00018,26.64009]
[1779949201632,32.32,72879.52,0.1,0.48369,0.00018,26.64009]
[1779949201731,32.32,72880.79,0.1,0.48392,0.00018,26.64119]
[1779949202191,32.32,72880.79,0.1,0.48392,0.00018,26.64119]
[1779949204674,32.32,72886.53,0.1,0.48498,0.00018,26.64605]
[1779949204677,32.32,72886.53,0.1,0.48498,0.00018,26.64605]
[1779949204690,32.32,72886.53,0.1,0.48498,0.00018,26.64605]
[1779949204976,32.32,72886.53,0.1,0.48498,0.00018,26.64605]
[1779949205599,32.32,72899.76,0.1,0.48742,0.00018,26.65653]
[1779949207613,32.32,72904.69,0.1,0.48833,0.00018,26.66018]
[1779949212660,32.32,72902.37,0.1,0.4879,0.00018,26.65848]
[1779949217695,32.32,72900.51,0.1,0.48755,0.00018,26.65709]
[1779949222905,32.32,72900.14,0.1,0.48749,0.00018,26.65681]
[1779949224913,32.32,72900.22,0.1,0.4875,0.00018,26.65687]
[1779949227114,32.31,72896.35,0.1,0.48678,0.00018,26.65391]
[1779949228772,32.31,72902.92,0.1,0.488,0.00018,26.65887]
[1779949233808,32.31,72903.88,0.1,0.48817,0.00018,26.65656]
[1779949242870,32.31,72904.55,0.1,0.48829,0.00018,26.65704]
[1779949245251,32.31,72904.68,0.1,0.48831,0.00018,26.65713]
[1779949245281,32.31,72904.68,0.1,0.48831,0.00018,26.65713]
[1779949245344,32.31,72904.68,0.1,0.48831,0.00018,26.65713]
[1779949245390,32.31,72904.68,0.1,0.48831,0.00018,26.65713]
[1779949245892,32.31,72897.59,0.1,0.487,0.00018,26.65183]
[1779949250927,32.31,72895.87,0.1,0.48669,0.00018,26.6505]
[1779949255982,32.3,72896.96,0.1,0.48689,0.00018,26.65134]
[1779949262006,32.3,72896.66,0.1,0.48683,0.00018,26.65111]
[1779949267040,32.3,72897.58,0.1,0.487,0.00018,26.65182]
[1779949270708,32.3,72897.36,0.1,0.48696,0.00018,26.65165]
[1779949271068,32.3,72895.85,0.1,0.48668,0.00018,26.65048]
[1779949273788,32.31,72896.57,0.1,0.48682,0.00018,26.65104]
[1779949274089,32.31,72896.21,0.1,0.48675,0.00018,26.65077]
[1779949279125,32.31,72894.54,0.1,0.48645,0.00018,26.64947]
[1779949285167,32.32,72894.28,0.1,0.4864,0.00018,26.64928]
[1779949285671,32.32,72894.28,0.1,0.4864,0.00018,26.64928]
[1779949286422,32.32,72894.28,0.1,0.4864,0.00018,26.64928]
[1779949286585,32.32,72894.28,0.1,0.4864,0.00018,26.64928]
[1779949287441,32.32,72889.31,0.1,0.48548,0.00018,26.6453]
[1779949293488,32.32,72888.78,0.1,0.48538,0.00018,26.64185]
[1779949301278,32.32,72888.47,0.1,0.48533,0.00018,26.6416]
[1779949303096,32.32,72888.47,0.1,0.48533,0.00018,26.6416]
[1779949303221,32.32,72888.44,0.1,0.48532,0.00018,26.64158]
[1779949305855,32.32,72892.04,0.1,0.48599,0.00018,26.64449]
[1779949307395,32.32,72891.11,0.1,0.48582,0.00018,26.64375]
[1779949308354,32.33,72889.61,0.1,0.48554,0.00018,26.64254]
[1779949312013,32.33,72888.78,0.1,0.48539,0.00018,26.64187]
[1779949314498,32.33,72887.89,0.1,0.48523,0.00018,26.64114]
[1779949315151,32.33,72887.89,0.1,0.48523,0.00018,26.64114]
[1779949318144,32.33,72885.89,0.1,0.48486,0.00018,26.63949]
[1779949319299,32.33,72886.68,0.1,0.48501,0.00018,26.64014]
[1779949320910,32.33,72886.71,0.1,0.48501,0.00018,26.64017]
[1779949321422,32.33,72891.37,0.1,0.48587,0.00018,26.64397]
[1779949321666,32.33,72891.37,0.1,0.48587,0.00018,26.64397]
[1779949324771,32.33,72895.67,0.1,0.48667,0.00018,26.64737]
[1779949324854,32.33,72901.37,0.1,0.48772,0.00018,26.65171]
[1779949326898,32.33,72895.99,0.1,0.48673,0.00018,26.64762]
[1779949331668,32.33,72895.07,0.1,0.48656,0.00018,26.64691]
[1779949337531,32.33,72894.66,0.1,0.48648,0.00018,26.64658]
[1779949342566,32.33,72894.49,0.1,0.48645,0.00018,26.64644]
[1779949343640,32.33,72894.49,0.1,0.48645,0.00018,26.64644]
[1779949344484,32.33,72894.51,0.1,0.48645,0.00018,26.64646]
[1779949344566,32.33,72894.51,0.1,0.48645,0.00018,26.64646]
[1779949345849,32.33,72891.58,0.1,0.48591,0.00018,26.64414]
[1779949345860,32.33,72891.58,0.1,0.48591,0.00018,26.64414]
[1779949345860,32.33,72891.58,0.1,0.48591,0.00018,26.64414]
[1779949346143,32.33,72885.11,0.1,0.48472,0.00018,26.63883]
[1779949347050,32.33,72885.11,0.1,0.48472,0.00018,26.63883]
[1779949348873,32.33,72885.51,0.1,0.48479,0.00018,26.63917]
[1779949350329,32.33,72884.92,0.1,0.48468,0.00018,26.63867]
[1779949355664,32.33,72884.97,0.1,0.48469,0.00018,26.63569]
[1779949356539,32.33,72884.97,0.1,0.48469,0.00018,26.63569]
[1779949356598,32.33,72884.97,0.1,0.48469,0.00018,26.63569]
[1779949357871,32.33,72884.32,0.1,0.48457,0.00018,26.63515]
[1779949359281,32.33,72879.45,0.1,0.48367,0.00018,26.63098]
[1779949359405,32.33,72879.45,0.1,0.48367,0.00018,26.63098]
[1779949359692,32.33,72879.4,0.1,0.48366,0.00018,26.63093]
[1779949364969,32.33,72879.18,0.1,0.48362,0.00018,26.63074]
[1779949365194,32.33,72879.18,0.1,0.48362,0.00018,26.63074]
[1779949365206,32.33,72880.42,0.1,0.48385,0.00018,26.63182]
[1779949365734,32.33,72886.88,0.1,0.48504,0.00018,26.63729]
[1779949370769,32.33,72887.08,0.1,0.48508,0.00018,26.63745]
[1779949375804,32.33,72887.11,0.1,0.48508,0.00018,26.63748]
[1779949379401,32.33,72887.08,0.1,0.48508,0.00018,26.63745]
[1779949381069,32.33,72884.18,0.1,0.48454,0.00018,26.63503]
[1779949381169,32.33,72884.18,0.1,0.48454,0.00018,26.63503]
[1779949381213,32.33,72880.7,0.1,0.4839,0.00018,26.63206]
[1779949381739,32.33,72880.7,0.1,0.4839,0.00018,26.63206]
[1779949381854,32.33,72880.7,0.1,0.4839,0.00018,26.63206]
[1779949381988,32.33,72880.7,0.1,0.4839,0.00018,26.63206]
[1779949382130,32.33,72880.7,0.1,0.4839,0.00018,26.63206]
[1779949382224,32.33,72880.7,0.1,0.4839,0.00018,26.63206]
[1779949382166,32.33,72865.75,0.1,0.48114,0.00018,26.61852]
[1779949382406,32.33,72865.75,0.1,0.48114,0.00018,26.61852]
[1779949382758,32.33,72865.75,0.1,0.48114,0.00018,26.61852]
[1779949382853,32.33,72859.82,0.1,0.48005,0.00018,26.61279]
[1779949387888,32.33,72859.26,0.1,0.47994,0.00018,26.61223]
[1779949392923,32.32,72856.11,0.1,0.47936,0.00018,26.60909]
[1779949394937,32.32,72849.8,0.1,0.47819,0.00018,26.60265]
[1779949395941,32.32,72849.8,0.1,0.47819,0.00018,26.60265]
[1779949397064,32.32,72849.41,0.1,0.47812,0.00018,26.60224]
[1779949397074,32.32,72849.41,0.1,0.47812,0.00018,26.60224]
[1779949397143,32.32,72849.41,0.1,0.47812,0.00018,26.60224]
[1779949397245,32.32,72849.41,0.1,0.47812,0.00018,26.60224]
[1779949397958,32.32,72840.83,0.1,0.47654,0.00018,26.59309]
[1779949400709,32.32,72843.58,0.1,0.47704,0.00018,26.59607]
[1779949404550,32.32,72839.69,0.1,0.47633,0.00018,26.59185]
[1779949404567,32.32,72839.69,0.1,0.47633,0.00018,26.59185]
[1779949404701,32.32,72839.69,0.1,0.47633,0.00018,26.59185]
[1779949404758,32.32,72839.69,0.1,0.47633,0.00018,26.59185]
[1779949405218,32.32,72828.93,0.1,0.47434,0.00018,26.57972]
[1779949406398,32.32,72824.89,0.1,0.47359,0.00018,26.57499]
[1779949407180,32.32,72824.89,0.1,0.47359,0.00018,26.57499]
[1779949408194,32.32,72824.67,0.1,0.47355,0.00018,26.57472]
[1779949408758,32.32,72823.14,0.1,0.47327,0.00018,26.5729]
[1779949408876,32.32,72823.14,0.1,0.47327,0.00018,26.5729]
[1779949409392,32.32,72820.53,0.1,0.47279,0.00018,26.56977]
[1779949409990,32.32,72820.53,0.1,0.47279,0.00018,26.56977]
[1779949411530,32.32,72814.05,0.1,0.47158,0.00018,26.55881]
[1779949412182,32.32,72814.05,0.1,0.47158,0.00018,26.55881]
[1779949412212,32.32,72814.05,0.1,0.47158,0.00018,26.55881]
[1779949412387,32.32,72808.62,0.1,0.47058,0.00018,26.55197]
[1779949413036,32.32,72808.62,0.1,0.47058,0.00018,26.55197]
[1779949413136,32.32,72803.59,0.1,0.46965,0.00018,26.5455]
[1779949413717,32.32,72803.59,0.1,0.46965,0.00018,26.5455]
[1779949416975,32.32,72803.27,0.1,0.46959,0.00018,26.54508]
[1779949417553,32.32,72803.2,0.1,0.46958,0.00018,26.54498]
[1779949418191,32.32,72803.2,0.1,0.46958,0.00018,26.54498]
[1779949418287,32.31,72810.38,0.1,0.4709,0.00018,26.55418]
[1779949418941,32.31,72810.38,0.1,0.4709,0.00018,26.55418]
[1779949420793,32.31,72807.4,0.1,0.47035,0.00018,26.55039]
[1779949423140,32.31,72798.23,0.1,0.46866,0.00018,26.53841]
[1779949423318,32.31,72798.23,0.1,0.46866,0.00018,26.53841]
[1779949424147,32.31,72798.71,0.1,0.46875,0.00018,26.53905]
[1779949429183,32.31,72796.12,0.1,0.46827,0.00018,26.53557]
[1779949434216,32.31,72791.19,0.1,0.46736,0.00018,26.52885]
[1779949439252,32.31,72792.17,0.1,0.46753,0.00018,26.53017]
[1779949439691,32.31,72792.17,0.1,0.46753,0.00018,26.53017]
[1779949442274,32.3,72798.15,0.1,0.46863,0.00018,26.53823]
[1779949447307,32.3,72801.48,0.1,0.46924,0.00018,26.54263]
[1779949452346,32.3,72803.15,0.1,0.46955,0.00018,26.54481]
[1779949453555,32.3,72803.15,0.1,0.46955,0.00018,26.54481]
[1779949453569,32.3,72803.15,0.1,0.46955,0.00018,26.54481]
[1779949453585,32.3,72803.15,0.1,0.46955,0.00018,26.54481]
[1779949453733,32.3,72803.15,0.1,0.46955,0.00018,26.54481]
[1779949454145,32.3,72803.15,0.1,0.46955,0.00018,26.54481]
[1779949454184,32.3,72802.91,0.1,0.46951,0.00018,26.54449]
[1779949455169,32.3,72815.93,0.1,0.47191,0.00018,26.56103]
[1779949459390,32.3,72820.45,0.1,0.47274,0.00018,26.56654]
[1779949464427,32.3,72818.11,0.1,0.47231,0.00018,26.56369]
[1779949468699,32.3,72815.41,0.1,0.47181,0.00018,26.56037]
[1779949470922,32.3,72819.56,0.1,0.47257,0.00018,26.56544]
[1779949470926,32.3,72819.56,0.1,0.47257,0.00018,26.56544]
[1779949470943,32.3,72819.56,0.1,0.47257,0.00018,26.56544]
[1779949470949,32.3,72819.56,0.1,0.47257,0.00018,26.56544]
[1779949477046,32.29,72823.21,0.1,0.47324,0.00018,26.56679]
[1779949483319,32.29,72823.56,0.1,0.4733,0.00018,26.56719]
[1779949488594,32.29,72824.65,0.1,0.4735,0.00018,26.56847]
[1779949490572,32.29,72824.65,0.1,0.4735,0.00018,26.56847]
[1779949490596,32.29,72824.65,0.1,0.4735,0.00018,26.56847]
[1779949490600,32.29,72824.65,0.1,0.4735,0.00018,26.56847]
[1779949490626,32.29,72824.65,0.1,0.4735,0.00018,26.56847]
[1779949490681,32.29,72824.97,0.1,0.47356,0.00018,26.56885]
[1779949499663,32.29,72830.34,0.1,0.47455,0.00018,26.57513]
[1779949499692,32.29,72830.34,0.1,0.47455,0.00018,26.57513]
[1779949499988,32.29,72830.34,0.1,0.47456,0.00018,26.57515]
[1779949500812,32.29,72830.34,0.1,0.47456,0.00018,26.57515]
[1779949501171,32.29,72830.34,0.1,0.47456,0.00018,26.57515]
[1779949501285,32.29,72824.47,0.1,0.47347,0.00018,26.56829]
[1779949501692,32.29,72814.08,0.1,0.47155,0.00018,26.55567]
[1779949503704,32.29,72812.12,0.1,0.47119,0.00018,26.55322]
[1779949504202,32.29,72812.12,0.1,0.47119,0.00018,26.55322]
[1779949509748,32.29,72812.39,0.1,0.47124,0.00018,26.55356]
[1779949514784,32.29,72812.02,0.1,0.47118,0.00018,26.5531]
[1779949519819,32.29,72811.99,0.1,0.47117,0.00018,26.55306]
[1779949521881,32.29,72814.53,0.1,0.47164,0.00018,26.55624]
[1779949523089,32.29,72809.79,0.1,0.47076,0.00018,26.55029]
[1779949523499,32.29,72809.24,0.1,0.47066,0.00018,26.54959]
[1779949525398,32.29,72808.84,0.1,0.47059,0.00018,26.54908]
[1779949529763,32.29,72807.58,0.1,0.47036,0.00018,26.54747]
[1779949531158,32.29,72809.24,0.1,0.47066,0.00018,26.54958]
[1779949536938,32.29,72810.9,0.1,0.47096,0.00018,26.54865]
[1779949541251,32.29,72813.46,0.1,0.47143,0.00018,26.55186]
[1779949546303,32.29,72811.7,0.1,0.47111,0.00018,26.54966]
[1779949552044,32.29,72809.81,0.1,0.47076,0.00018,26.54727]
[1779949555425,32.29,72809.84,0.1,0.47077,0.00018,26.54731]
[1779949555493,32.29,72809.84,0.1,0.47077,0.00018,26.54731]
[1779949556444,32.29,72809.84,0.1,0.47077,0.00018,26.54731]
[1779949556072,32.29,72798.61,0.1,0.46869,0.00018,26.53271]
[1779949559075,32.31,72798.51,0.1,0.46869,0.00018,26.53267]
[1779949559093,32.31,72798.59,0.1,0.46871,0.00018,26.53278]
[1779949564129,32.3,72798.16,0.1,0.46862,0.00018,26.53219]
[1779949570176,32.3,72797.3,0.1,0.46846,0.00018,26.53102]
[1779949575212,32.3,72797.24,0.1,0.46845,0.00018,26.53092]
[1779949577371,32.3,72797.18,0.1,0.46844,0.00018,26.53084]
[1779949577381,32.3,72797.18,0.1,0.46844,0.00018,26.53084]
[1779949578233,32.3,72804.31,0.1,0.46975,0.00018,26.54024]
[1779949580268,32.3,72803.78,0.1,0.46965,0.00018,26.53954]
[1779949580294,32.3,72803.78,0.1,0.46965,0.00018,26.53954]
[1779949583092,32.29,72798.08,0.1,0.4686,0.00018,26.532]
[1779949585689,32.29,72797.17,0.1,0.46843,0.00018,26.53078]
[1779949589323,32.29,72789.57,0.1,0.46702,0.00018,26.52041]
[1779949594359,32.29,72788.94,0.1,0.46689,0.00018,26.51649]
[1779949599394,32.28,72792.2,0.1,0.46749,0.00018,26.52096]
[1779949599965,32.28,72792.2,0.1,0.46749,0.00018,26.52096]
[1779949605436,32.28,72792.1,0.1,0.46747,0.00018,26.52081]
[1779949610471,32.28,72792.47,0.1,0.46754,0.00018,26.52131]
[1779949615247,32.28,72791.8,0.1,0.46741,0.00018,26.52038]
[1779949616201,32.28,72791.59,0.1,0.46737,0.00018,26.52009]
[1779949621157,32.28,72789.98,0.1,0.46708,0.00018,26.51787]
[1779949621581,32.28,72789.94,0.1,0.46707,0.00018,26.51781]
[1779949621826,32.28,72789.94,0.1,0.46707,0.00018,26.51781]
[1779949621899,32.28,72789.94,0.1,0.46707,0.00018,26.51781]
[1779949621997,32.28,72789.94,0.1,0.46707,0.00018,26.51781]
[1779949622312,32.28,72789.94,0.1,0.46707,0.00018,26.51781]
[1779949622356,32.28,72789.94,0.1,0.46707,0.00018,26.51781]
[1779949622439,32.28,72776.66,0.1,0.46461,0.00018,26.49893]
[1779949622551,32.28,72776.66,0.1,0.46461,0.00018,26.49893]
[1779949622714,32.28,72776.66,0.1,0.46461,0.00018,26.49893]
[1779949623232,32.28,72776.66,0.1,0.46461,0.00018,26.49893]
[1779949623452,32.28,72776.66,0.1,0.46461,0.00018,26.49893]
[1779949623453,32.28,72793.49,0.1,0.46772,0.00018,26.52266]
[1779949623684,32.28,72793.49,0.1,0.46772,0.00018,26.52266]
[1779949624467,32.28,72793.49,0.1,0.46772,0.00018,26.52266]
[1779949625078,32.27,72795.27,0.1,0.46805,0.00018,26.52507]
[1779949626435,32.27,72795.34,0.1,0.46806,0.00018,26.52516]
[1779949626514,32.27,72795.34,0.1,0.46806,0.00018,26.52516]
[1779949631628,32.27,72793.54,0.1,0.46772,0.00018,26.52267]
[1779949636663,32.27,72787.09,0.1,0.46652,0.00018,26.51375]
[1779949641698,32.26,72785.35,0.1,0.4662,0.00018,26.51129]
[1779949646733,32.26,72783.26,0.1,0.46581,0.00018,26.50831]
[1779949649799,32.26,72783.72,0.1,0.46589,0.00018,26.50896]
[1779949650505,32.26,72783.72,0.1,0.46589,0.00018,26.50896]
[1779949649838,32.26,72776.0,0.1,0.46447,0.00018,26.49783]
[1779949650570,32.26,72776.0,0.1,0.46447,0.00018,26.49783]
[1779949650588,32.26,72776.0,0.1,0.46447,0.00018,26.49783]
[1779949650620,32.26,72776.0,0.1,0.46447,0.00018,26.49783]
[1779949650683,32.26,72776.0,0.1,0.46447,0.00018,26.49783]
[1779949650904,32.26,72776.0,0.1,0.46447,0.00018,26.49783]
[1779949650929,32.26,72776.0,0.1,0.46447,0.00018,26.49783]
[1779949651030,32.26,72765.49,0.1,0.46252,0.00018,26.47911]
[1779949652775,32.26,72758.05,0.1,0.46115,0.00018,26.46764]
[1779949653639,32.26,72758.05,0.1,0.46115,0.00018,26.46764]
[1779949654519,32.26,72758.05,0.1,0.46115,0.00018,26.46764]
[1779949654707,32.26,72758.11,0.1,0.46116,0.00018,26.46774]
[1779949655695,32.26,72760.72,0.1,0.46164,0.00018,26.47181]
[1779949655796,32.26,72768.32,0.1,0.46305,0.00018,26.48342]
[1779949658889,32.26,72773.27,0.1,0.46396,0.00018,26.49081]
[1779949660443,32.26,72775.0,0.1,0.46428,0.00018,26.49336]
[1779949665866,32.26,72783.72,0.1,0.46589,0.00018,26.50594]
[1779949670902,32.26,72781.43,0.1,0.46547,0.00018,26.50266]
[1779949675937,32.26,72781.71,0.1,0.46551,0.00018,26.50304]
[1779949679345,32.26,72782.97,0.1,0.46575,0.00018,26.50483]
[1779949679453,32.26,72782.97,0.1,0.46575,0.00018,26.50483]
[1779949680338,32.26,72783.14,0.1,0.46578,0.00018,26.50507]
[1779949680392,32.26,72789.32,0.1,0.46692,0.00018,26.51375]
[1779949680972,32.26,72782.86,0.1,0.46572,0.00018,26.50467]
[1779949686007,32.25,72778.56,0.1,0.46493,0.00018,26.49847]
[1779949691042,32.25,72780.08,0.1,0.4652,0.00018,26.50065]
[1779949695070,32.25,72788.3,0.1,0.46672,0.00018,26.51229]
[1779949696566,32.25,72788.3,0.1,0.46672,0.00018,26.51229]
[1779949697278,32.25,72790.14,0.1,0.46706,0.00018,26.51484]
[1779949697470,32.25,72790.14,0.1,0.46706,0.00018,26.51484]
[1779949697563,32.25,72793.0,0.1,0.46759,0.00018,26.51876]
[1779949703126,32.25,72795.99,0.1,0.46814,0.00018,26.52282]
[1779949704341,32.25,72795.99,0.1,0.46814,0.00018,26.52282]
[1779949709760,32.25,72794.95,0.1,0.46795,0.00018,26.52141]
[1779949710175,32.25,72794.87,0.1,0.46793,0.00018,26.5213]
[1779949715210,32.24,72795.3,0.1,0.468,0.00018,26.5188]
[1779949717131,32.24,72791.43,0.1,0.46728,0.00018,26.5135]
[1779949719573,32.24,72788.79,0.1,0.46679,0.00018,26.50984]
[1779949724122,32.24,72787.91,0.1,0.46662,0.00018,26.5086]
[1779949724453,32.24,72787.91,0.1,0.46662,0.00018,26.5086]
[1779949729394,32.23,72792.03,0.1,0.46738,0.00018,26.51427]
[1779949729422,32.23,72792.03,0.1,0.46738,0.00018,26.51427]
[1779949729466,32.23,72792.03,0.1,0.46738,0.00018,26.51427]
[1779949731326,32.23,72800.16,0.1,0.46888,0.00019,26.52521]
[1779949733476,32.22,72799.56,0.1,0.46876,0.00019,26.5244]
[1779949734349,32.22,72799.78,0.1,0.4688,0.00019,26.52466]
[1779949734551,32.22,72799.78,0.1,0.4688,0.00019,26.52466]
[1779949736061,32.22,72801.8,0.1,0.46917,0.00019,26.52731]
[1779949737110,32.22,72801.98,0.1,0.4692,0.00019,26.52755]
[1779949737909,32.21,72802.41,0.1,0.46928,0.00019,26.5281]
[1779949738950,32.21,72803.73,0.1,0.46952,0.00019,26.52982]
[1779949747450,32.19,72808.56,0.1,0.47039,0.00019,26.53597]
[1779949752486,32.18,72808.34,0.1,0.47034,0.00019,26.53562]
[1779949758528,32.17,72807.81,0.1,0.47022,0.00019,26.53487]
[1779949763565,32.16,72808.29,0.1,0.4703,0.00019,26.53543]
[1779949764880,32.16,72808.28,0.1,0.4703,0.00019,26.5354]
[1779949766847,32.16,72804.0,0.1,0.4695,0.00019,26.52983]
[1779949767375,32.16,72804.0,0.1,0.4695,0.00019,26.52983]
[1779949774546,32.15,72808.03,0.1,0.47023,0.00019,26.53196]
[1779949779680,32.14,72806.85,0.1,0.47,0.00019,26.53037]
[1779949783428,32.13,72808.73,0.1,0.47034,0.00019,26.53277]
[1779949784098,32.13,72811.03,0.1,0.47076,0.00019,26.5357]
[1779949784198,32.13,72813.28,0.1,0.47118,0.00019,26.53854]
[1779949789750,32.13,72813.19,0.1,0.47117,0.00019,26.53844]
[1779949794785,32.13,72813.96,0.1,0.47131,0.00019,26.53942]
[1779949799725,32.13,72814.21,0.1,0.47136,0.00019,26.53974]
[1779949799820,32.14,72812.05,0.1,0.47096,0.00019,26.53702]
[1779949802931,32.13,72812.02,0.1,0.47095,0.00019,26.53696]
[1779949808356,32.12,72809.53,0.1,0.47047,0.00019,26.53373]
[1779949808362,32.12,72809.53,0.1,0.47047,0.00019,26.53373]
[1779949808439,32.12,72809.53,0.1,0.47047,0.00019,26.53373]
[1779949809428,32.12,72809.6,0.1,0.47048,0.00019,26.5338]
[1779949809683,32.12,72809.6,0.1,0.47048,0.00019,26.5338]
[1779949812943,32.12,72812.75,0.1,0.47106,0.00019,26.53779]
[1779949813041,32.12,72812.75,0.1,0.47106,0.00019,26.53779]
[1779949813196,32.12,72812.75,0.1,0.47106,0.00019,26.53779]
[1779949813248,32.12,72812.68,0.1,0.47105,0.00019,26.53769]
[1779949813920,32.12,72822.78,0.1,0.47293,0.00019,26.55017]
[1779949814895,32.12,72822.78,0.1,0.47293,0.00019,26.55017]
[1779949818708,32.12,72820.02,0.1,0.47241,0.00019,26.54682]
[1779949819467,32.12,72820.47,0.1,0.4725,0.00019,26.54737]
[1779949821229,32.12,72821.85,0.1,0.47275,0.00019,26.54905]
[1779949825237,32.12,72822.02,0.1,0.47279,0.00019,26.54926]
[1779949825271,32.12,72822.02,0.1,0.47279,0.00019,26.54926]
[1779949826344,32.12,72824.2,0.1,0.47319,0.00019,26.55188]
[1779949826446,32.12,72817.57,0.1,0.47196,0.00019,26.54381]
[1779949827547,32.12,72817.57,0.1,0.47196,0.00019,26.54381]
[1779949829135,32.12,72815.36,0.1,0.47155,0.00019,26.54107]
[1779949829236,32.12,72815.36,0.1,0.47155,0.00019,26.54107]
[1779949835070,32.11,72813.79,0.1,0.47124,0.00019,26.53603]
[1779949840104,32.1,72813.35,0.1,0.47115,0.00019,26.53544]
[1779949845139,32.1,72813.37,0.1,0.47115,0.00019,26.53542]
[1779949850381,32.09,72813.25,0.1,0.47112,0.00019,26.53524]
[1779949850635,32.09,72813.25,0.1,0.47112,0.00019,26.53524]
[1779949851118,32.09,72813.22,0.1,0.47111,0.00019,26.53519]
[1779949851725,32.09,72813.22,0.1,0.47111,0.00019,26.53519]
[1779949854636,32.09,72807.52,0.1,0.47005,0.00019,26.52788]
[1779949856217,32.08,72814.37,0.1,0.47132,0.00019,26.53659]
[1779949859132,32.08,72816.18,0.1,0.47165,0.00019,26.53884]
[1779949859237,32.08,72815.85,0.1,0.47159,0.00019,26.53843]
[1779949864273,32.08,72816.5,0.1,0.47171,0.00019,26.53924]
[1779949869311,32.08,72817.74,0.1,0.47194,0.00019,26.54078]
[1779949870537,32.08,72817.74,0.1,0.47194,0.00019,26.54078]
[1779949870639,32.08,72817.86,0.1,0.47196,0.00019,26.54092]
[1779949876360,32.07,72816.75,0.1,0.47175,0.00019,26.53951]
[1779949881395,32.07,72817.16,0.1,0.47182,0.00019,26.53998]
[1779949884293,32.06,72814.79,0.1,0.47137,0.00019,26.53701]
[1779949886161,32.06,72812.43,0.1,0.47093,0.00019,26.53401]
[1779949888214,32.06,72811.94,0.1,0.47083,0.00019,26.53337]
[1779949888444,32.06,72814.64,0.1,0.47134,0.00019,26.53677]
[1779949891184,32.05,72817.74,0.1,0.47191,0.00019,26.54063]
[1779949891465,32.05,72818.59,0.1,0.47206,0.00019,26.53865]
[1779949892423,32.05,72818.59,0.1,0.47206,0.00019,26.53865]
[1779949892472,32.05,72818.96,0.1,0.47213,0.00019,26.53909]
[1779949892953,32.05,72818.96,0.1,0.47213,0.00019,26.53909]
[1779949896956,32.05,72817.93,0.1,0.47193,0.00019,26.5378]
[1779949897507,32.05,72813.86,0.1,0.47117,0.00019,26.5327]
[1779949898460,32.05,72813.86,0.1,0.47117,0.00019,26.5327]
[1779949898471,32.05,72813.86,0.1,0.47117,0.00019,26.5327]
[1779949898513,32.05,72807.43,0.1,0.46997,0.00019,26.52446]
[1779949903549,32.04,72805.51,0.1,0.46961,0.00019,26.52191]
[1779949905900,32.04,72805.11,0.1,0.46953,0.00019,26.52136]
[1779949906396,32.04,72805.11,0.1,0.46953,0.00019,26.52136]
[1779949906469,32.04,72805.11,0.1,0.46953,0.00019,26.52136]
[1779949906542,32.04,72805.11,0.1,0.46953,0.00019,26.52136]
[1779949906655,32.04,72805.11,0.1,0.46953,0.00019,26.52136]
[1779949906741,32.03,72795.28,0.1,0.4677,0.00019,26.50815]
[1779949907463,32.03,72795.28,0.1,0.4677,0.00019,26.50815]
[1779949912619,32.03,72782.14,0.1,0.46525,0.00019,26.48965]
[1779949913195,32.03,72782.14,0.1,0.46525,0.00019,26.48965]
[1779949913284,32.03,72782.14,0.1,0.46525,0.00019,26.48965]
[1779949913619,32.03,72774.42,0.1,0.46381,0.00019,26.47832]
[1779949917031,32.03,72770.42,0.1,0.46307,0.00019,26.47232]
[1779949918965,32.04,72773.67,0.1,0.46368,0.00019,26.47722]
[1779949919961,32.04,72774.52,0.1,0.46384,0.00019,26.47849]
[1779949920991,32.04,72774.64,0.1,0.46386,0.00019,26.47868]
[1779949922033,32.04,72776.47,0.1,0.4642,0.00019,26.4814]
[1779949926250,32.04,72781.01,0.1,0.46505,0.00019,26.48806]
[1779949928818,32.04,72782.98,0.1,0.46541,0.00019,26.49091]
[1779949938795,32.04,72783.86,0.1,0.46558,0.00019,26.49218]
[1779949938932,32.04,72783.86,0.1,0.46558,0.00019,26.49218]
[1779949939313,32.04,72783.86,0.1,0.46558,0.00019,26.49218]
[1779949947214,32.04,72783.89,0.1,0.46559,0.00019,26.49223]
[1779949948090,32.04,72783.65,0.1,0.46554,0.00019,26.49189]
[1779949953900,32.04,72787.17,0.1,0.46619,0.00019,26.49388]
[1779949958935,32.04,72787.31,0.1,0.46622,0.00019,26.49407]
[1779949963970,32.04,72785.67,0.1,0.46591,0.00019,26.49174]
[1779949969005,32.04,72786.3,0.1,0.46603,0.00019,26.49263]
[1779949975050,32.04,72786.34,0.1,0.46604,0.00019,26.4927]
[1779949980086,32.04,72787.31,0.1,0.46622,0.00019,26.49407]
[1779949985121,32.04,72787.87,0.1,0.46632,0.00019,26.49487]
[1779949990156,32.04,72787.61,0.1,0.46627,0.00019,26.4945]
[1779949992329,32.04,72787.58,0.1,0.46627,0.00019,26.49446]
[1779949992430,32.04,72781.37,0.1,0.46511,0.00019,26.48557]
[1779949994184,32.04,72775.21,0.1,0.46397,0.00019,26.47654]
[1779949995423,32.04,72775.21,0.1,0.46397,0.00019,26.47654]
[1779949995488,32.04,72775.21,0.1,0.46397,0.00019,26.47654]
[1779949996085,32.04,72775.22,0.1,0.46397,0.00019,26.47655]
[1779949996192,32.04,72775.22,0.1,0.46397,0.00019,26.47655]
[1779949996198,32.04,72768.29,0.1,0.46268,0.00019,26.46613]
[1779950000626,32.05,72765.0,0.1,0.46207,0.00019,26.4611]
[1779950000644,32.05,72765.0,0.1,0.46207,0.00019,26.4611]
[1779950000677,32.05,72765.0,0.1,0.46207,0.00019,26.4611]
[1779950000726,32.05,72764.08,0.1,0.4619,0.00019,26.45969]
[1779950002391,32.05,72758.7,0.1,0.4609,0.00019,26.45128]
[1779950003347,32.05,72758.33,0.1,0.46083,0.00019,26.45069]
[1779950004958,32.05,72755.25,0.1,0.46026,0.00019,26.44579]
[1779950005672,32.05,72755.25,0.1,0.46026,0.00019,26.44579]
[1779950006273,32.05,72753.26,0.1,0.45989,0.00019,26.44259]
[1779950009007,32.05,72752.88,0.1,0.45982,0.00019,26.44197]
[1779950013120,32.04,72754.44,0.1,0.4601,0.00019,26.44143]
[1779950014246,32.04,72754.23,0.1,0.46006,0.00019,26.4411]
[1779950014270,32.04,72754.23,0.1,0.46006,0.00019,26.4411]
[1779950018535,32.04,72752.62,0.1,0.45976,0.00019,26.4385]
[1779950019358,32.04,72745.52,0.1,0.45844,0.00019,26.42689]
[1779950021066,32.04,72743.66,0.1,0.4581,0.00019,26.4238]
[1779950023386,32.05,72735.37,0.1,0.45656,0.00019,26.4098]
[1779950024117,32.05,72735.37,0.1,0.45656,0.00019,26.4098]
[1779950024526,32.05,72735.37,0.1,0.45656,0.00019,26.4098]
[1779950024545,32.05,72733.69,0.1,0.45625,0.00019,26.40693]
[1779950025356,32.05,72733.69,0.1,0.45625,0.00019,26.40693]
[1779950025700,32.05,72733.69,0.1,0.45625,0.00019,26.40693]
[1779950025742,32.05,72733.69,0.1,0.45625,0.00019,26.40693]
[1779950031021,32.04,72733.79,0.1,0.45626,0.00019,26.40705]
[1779950031359,32.04,72733.79,0.1,0.45626,0.00019,26.40705]
[1779950033182,32.04,72734.96,0.1,0.45647,0.00019,26.40904]
[1779950033939,32.04,72734.19,0.1,0.45633,0.00019,26.40771]
[1779950034154,32.04,72734.19,0.1,0.45633,0.00019,26.40771]
[1779950036380,32.04,72733.13,0.1,0.45613,0.00019,26.40586]
[1779950041752,32.03,72731.37,0.1,0.4558,0.00019,26.40277]
[1779950042676,32.03,72730.33,0.1,0.4556,0.00019,26.40095]
[1779950042744,32.03,72730.33,0.1,0.4556,0.00019,26.40095]
[1779950042826,32.03,72730.33,0.1,0.4556,0.00019,26.40095]
[1779950042835,32.03,72720.94,0.1,0.45386,0.00019,26.38433]
[1779950045064,32.03,72716.75,0.1,0.45308,0.00019,26.37674]
[1779950045930,32.03,72716.75,0.1,0.45308,0.00019,26.37674]
[1779950052859,32.03,72716.41,0.1,0.45301,0.00019,26.37611]
[1779950052882,32.03,72716.41,0.1,0.45301,0.00019,26.37611]
[1779950053119,32.03,72716.54,0.1,0.45304,0.00019,26.37634]
[1779950053507,32.03,72716.54,0.1,0.45304,0.00019,26.37634]
[1779950053565,32.03,72716.54,0.1,0.45304,0.00019,26.37634]
[1779950053634,32.03,72716.54,0.1,0.45304,0.00019,26.37634]
[1779950053825,32.03,72716.54,0.1,0.45304,0.00019,26.37634]
[1779950053927,32.03,72704.54,0.1,0.45081,0.00019,26.35407]
[1779950054062,32.03,72704.54,0.1,0.45081,0.00019,26.35407]
[1779950056506,32.03,72704.52,0.1,0.4508,0.00019,26.35404]
[1779950056797,32.03,72704.52,0.1,0.4508,0.00019,26.35404]
[1779950057170,32.03,72708.56,0.1,0.45156,0.00019,26.36164]
[1779950059141,32.03,72711.18,0.1,0.45204,0.00019,26.36651]
[1779950059228,32.03,72711.18,0.1,0.45204,0.00019,26.36651]
[1779950059631,32.03,72711.18,0.1,0.45204,0.00019,26.36651]
[1779950059697,32.03,72711.18,0.1,0.45204,0.00019,26.36651]
[1779950067701,32.03,72710.45,0.1,0.45191,0.00019,26.36516]
[1779950069727,32.03,72710.17,0.1,0.45186,0.00019,26.36464]
[1779950071854,32.03,72717.07,0.1,0.45314,0.00019,26.37733]
[1779950076766,32.03,72725.37,0.1,0.45467,0.00019,26.38916]
[1779950080196,32.03,72728.18,0.1,0.45519,0.00019,26.39412]
[1779950081569,32.03,72731.28,0.1,0.45577,0.00019,26.39954]
[1779950081652,32.03,72731.28,0.1,0.45577,0.00019,26.39954]
[1779950081845,32.03,72731.28,0.1,0.45577,0.00019,26.39954]
[1779950083191,32.03,72740.0,0.1,0.45739,0.00019,26.41448]
[1779950083720,32.03,72740.0,0.1,0.45739,0.00019,26.41448]
[1779950083816,32.03,72741.6,0.1,0.45769,0.00019,26.41717]
[1779950088850,32.03,72744.33,0.1,0.4582,0.00019,26.42175]
[1779950089202,32.03,72744.33,0.1,0.4582,0.00019,26.42175]
[1779950093642,32.03,72745.76,0.1,0.45846,0.00019,26.42413]
[1779950098920,32.03,72744.87,0.1,0.4583,0.00019,26.42266]
[1779950100240,32.03,72744.93,0.1,0.45831,0.00019,26.42276]
[1779950100760,32.03,72744.93,0.1,0.45831,0.00019,26.42276]
[1779950101005,32.03,72744.93,0.1,0.45831,0.00019,26.42276]
[1779950101013,32.03,72733.71,0.1,0.45623,0.00019,26.40378]
[1779950101028,32.03,72733.71,0.1,0.45623,0.00019,26.40378]
[1779950101242,32.03,72733.71,0.1,0.45623,0.00019,26.40378]
[1779950101246,32.03,72733.71,0.1,0.45623,0.00019,26.40378]
[1779950101391,32.03,72733.71,0.1,0.45623,0.00019,26.40378]
[1779950101850,32.03,72733.71,0.1,0.45623,0.00019,26.40378]
[1779950101942,32.03,72725.92,0.1,0.45478,0.00019,26.39016]
[1779950103023,32.03,72725.92,0.1,0.45478,0.00019,26.39016]
[1779950109252,32.03,72724.9,0.1,0.45459,0.00019,26.38837]
[1779950111144,32.03,72722.35,0.1,0.45411,0.00019,26.38383]
[1779950111417,32.03,72722.35,0.1,0.45411,0.00019,26.38383]
[1779950112016,32.03,72716.36,0.1,0.453,0.00019,26.37301]
[1779950118057,32.03,72713.68,0.1,0.4525,0.00019,26.36808]
[1779950120782,32.03,72712.08,0.1,0.4522,0.00019,26.36513]
[1779950126615,32.03,72707.75,0.1,0.4514,0.00019,26.35707]
[1779950132155,32.03,72702.86,0.1,0.45048,0.00019,26.34481]
[1779950138198,32.03,72702.73,0.1,0.45046,0.00019,26.34457]
[1779950143233,32.03,72702.01,0.1,0.45033,0.00019,26.3432]
[1779950148268,32.03,72704.4,0.1,0.45077,0.00019,26.34773]
[1779950153325,32.03,72704.25,0.1,0.45074,0.00019,26.34744]
[1779950158398,32.03,72704.69,0.1,0.45082,0.00019,26.34827]
[1779950158808,32.03,72704.69,0.1,0.45082,0.00019,26.34827]
[1779950164402,32.03,72697.64,0.1,0.44951,0.00019,26.33481]
[1779950168367,32.03,72698.32,0.1,0.44964,0.00019,26.33613]
[1779950168566,32.03,72698.32,0.1,0.44964,0.00019,26.33613]
[1779950168695,32.03,72698.32,0.1,0.44964,0.00019,26.33613]
[1779950168793,32.03,72698.32,0.1,0.44964,0.00019,26.33613]
[1779950168803,32.03,72698.32,0.1,0.44964,0.00019,26.33613]
[1779950168995,32.03,72697.81,0.1,0.44955,0.00019,26.33516]
[1779950169203,32.03,72697.81,0.1,0.44955,0.00019,26.33516]
[1779950170039,32.03,72687.78,0.1,0.44769,0.00019,26.31552]
[1779950170582,32.03,72687.78,0.1,0.44769,0.00019,26.31552]
[1779950171202,32.03,72681.95,0.1,0.4466,0.00019,26.30385]
[1779950171968,32.03,72681.95,0.1,0.4466,0.00019,26.30385]
[1779950172055,32.03,72674.74,0.1,0.44527,0.00019,26.28913]
[1779950172953,32.03,72674.74,0.1,0.44527,0.00019,26.28913]
[1779950175257,32.03,72683.41,0.1,0.44687,0.00019,26.30678]
[1779950184557,32.04,72682.35,0.1,0.44668,0.00019,26.30467]
[1779950186193,32.04,72682.32,0.1,0.44668,0.00019,26.30462]
[1779950190552,32.03,72680.18,0.1,0.44628,0.00019,26.30028]
[1779950190618,32.03,72680.18,0.1,0.44628,0.00019,26.30028]
[1779950191966,32.03,72670.14,0.1,0.44441,0.00019,26.27657]
[1779950192961,32.03,72670.14,0.1,0.44441,0.00019,26.27657]
[1779950193704,32.03,72669.94,0.1,0.44437,0.00019,26.27616]
[1779950194122,32.04,72661.89,0.1,0.44288,0.00019,26.25919]
[1779950199929,32.04,72656.74,0.1,0.44193,0.00019,26.24816]
[1779950200032,32.04,72656.06,0.1,0.4418,0.00019,26.2467]
[1779950201810,32.04,72654.27,0.1,0.44147,0.00019,26.24282]
[1779950202627,32.04,72655.18,0.1,0.44164,0.00019,26.24479]
[1779950202695,32.04,72655.18,0.1,0.44164,0.00019,26.24479]
[1779950203434,32.04,72656.14,0.1,0.44182,0.00019,26.24687]
[1779950203852,32.04,72656.14,0.1,0.44182,0.00019,26.24687]
[1779950206005,32.04,72655.48,0.1,0.4417,0.00019,26.24544]
[1779950206352,32.04,72655.69,0.1,0.44174,0.00019,26.24589]
[1779950207119,32.04,72655.69,0.1,0.44174,0.00019,26.24589]
[1779950208245,32.04,72656.07,0.1,0.44181,0.00019,26.24672]
[1779950211479,32.04,72654.96,0.1,0.4416,0.00019,26.24431]
[1779950212054,32.04,72654.96,0.1,0.4416,0.00019,26.24431]
[1779950213980,32.04,72650.12,0.1,0.4407,0.00019,26.23373]
[1779950215088,32.04,72646.55,0.1,0.44004,0.00019,26.22584]
[1779950215756,32.04,72651.87,0.1,0.44103,0.00019,26.23755]
[1779950217160,32.04,72653.92,0.1,0.44141,0.00019,26.24203]
[1779950220972,32.04,72654.37,0.1,0.44149,0.00019,26.243]
[1779950220979,32.04,72654.37,0.1,0.44149,0.00019,26.243]
[1779950221081,32.04,72654.37,0.1,0.44149,0.00019,26.243]
[1779950221099,32.04,72654.25,0.1,0.44147,0.00019,26.24274]
[1779950221169,32.04,72654.25,0.1,0.44147,0.00019,26.24274]
[1779950221861,32.04,72654.25,0.1,0.44147,0.00019,26.24274]
[1779950222163,32.04,72654.25,0.1,0.44147,0.00019,26.24274]
[1779950222071,32.04,72661.46,0.1,0.4428,0.00019,26.25828]
[1779950222288,32.04,72661.46,0.1,0.4428,0.00019,26.25828]
[1779950222386,32.04,72661.46,0.1,0.4428,0.00019,26.25828]
[1779950222825,32.04,72671.83,0.1,0.44472,0.00019,26.28011]
[1779950224142,32.04,72671.83,0.1,0.44472,0.00019,26.28011]
[1779950226867,32.04,72673.06,0.1,0.44495,0.00019,26.28265]
[1779950227333,32.04,72673.99,0.1,0.44512,0.00019,26.28457]
[1779950227355,32.04,72673.99,0.1,0.44512,0.00019,26.28457]
[1779950227465,32.04,72673.99,0.1,0.44512,0.00019,26.28457]
[1779950227860,32.03,72666.34,0.1,0.4437,0.00019,26.26861]
[1779950228890,32.03,72666.34,0.1,0.4437,0.00019,26.26861]
[1779950233277,32.03,72668.9,0.1,0.44418,0.00019,26.27397]
[1779950233349,32.03,72668.9,0.1,0.44418,0.00019,26.27397]
[1779950233669,32.03,72668.9,0.1,0.44418,0.00019,26.27397]
[1779950233870,32.03,72668.9,0.1,0.44418,0.00019,26.27397]
[1779950233930,32.03,72668.9,0.1,0.44418,0.00019,26.27397]
[1779950233947,32.03,72678.45,0.1,0.44595,0.00019,26.29369]
[1779950235832,32.03,72680.7,0.1,0.44636,0.00019,26.29826]
[1779950236115,32.03,72680.7,0.1,0.44636,0.00019,26.29826]
[1779950236451,32.03,72681.42,0.1,0.4465,0.00019,26.2997]
[1779950236515,32.03,72681.42,0.1,0.4465,0.00019,26.2997]
[1779950236924,32.03,72687.59,0.1,0.44764,0.00019,26.31205]
[1779950238176,32.03,72687.59,0.1,0.44764,0.00019,26.31205]
[1779950241632,32.03,72691.61,0.1,0.44838,0.00019,26.31994]
[1779950246994,32.03,72692.58,0.1,0.44856,0.00019,26.32181]
[1779950249070,32.03,72692.77,0.1,0.44859,0.00019,26.3222]
[1779950251756,32.03,72692.72,0.1,0.44858,0.00019,26.31908]
[1779950257067,32.03,72697.02,0.1,0.44938,0.00019,26.32749]
[1779950259856,32.03,72695.85,0.1,0.44917,0.00019,26.32524]
[1779950262594,32.03,72694.57,0.1,0.44893,0.00019,26.32277]
[1779950264152,32.04,72692.69,0.1,0.44859,0.00019,26.31912]
[1779950269055,32.04,72689.69,0.1,0.44803,0.00019,26.31328]
[1779950270426,32.04,72693.68,0.1,0.44878,0.00019,26.32113]
[1779950276200,32.04,72694.51,0.1,0.44894,0.00019,26.32281]
[1779950277871,32.04,72693.48,0.1,0.44875,0.00019,26.32081]
[1779950278118,32.04,72693.48,0.1,0.44875,0.00019,26.32081]
[1779950281969,32.05,72699.68,0.1,0.4499,0.00019,26.33283]
[1779950287277,32.05,72701.7,0.1,0.45028,0.00019,26.33673]
[1779950293151,32.05,72705.4,0.1,0.45097,0.00019,26.34376]
[1779950298285,32.05,72706.86,0.1,0.45124,0.00019,26.34651]
[1779950302382,32.05,72700.27,0.1,0.45002,0.00019,26.33403]
[1779950304396,32.05,72709.19,0.1,0.45168,0.00019,26.35088]
[1779950306409,32.05,72715.49,0.1,0.45285,0.00019,26.3625]
[1779950308082,32.05,72715.49,0.1,0.45285,0.00019,26.3625]
[1779950308099,32.05,72715.49,0.1,0.45285,0.00019,26.3625]
[1779950309077,32.05,72714.82,0.1,0.45272,0.00019,26.36126]
[1779950314180,32.05,72716.94,0.1,0.45311,0.00019,26.36207]
[1779950319567,32.05,72717.33,0.1,0.45318,0.00019,26.36276]
[1779950319724,32.05,72717.33,0.1,0.45318,0.00019,26.36276]
[1779950320592,32.05,72717.16,0.1,0.45314,0.00019,26.36245]
[1779950324331,32.04,72722.56,0.1,0.45414,0.00019,26.37213]
[1779950329574,32.04,72723.48,0.1,0.45431,0.00019,26.37376]
[1779950334609,32.04,72721.66,0.1,0.45397,0.00019,26.37052]
[1779950339645,32.04,72722.33,0.1,0.4541,0.00019,26.37172]
[1779950344680,32.04,72719.93,0.1,0.45365,0.00019,26.36741]
[1779950349715,32.04,72719.57,0.1,0.45359,0.00019,26.36677]
[1779950354926,32.04,72719.86,0.1,0.45364,0.00019,26.36729]
[1779950361799,32.04,72718.85,0.1,0.45345,0.00019,26.36547]
[1779950367004,32.04,72717.96,0.1,0.45329,0.00019,26.36385]
[1779950367841,32.04,72711.78,0.1,0.45214,0.00019,26.35252]
[1779950374890,32.04,72711.59,0.1,0.45209,0.00019,26.34912]
[1779950379925,32.04,72711.98,0.1,0.45217,0.00019,26.34984]
[1779950381733,32.04,72712.11,0.1,0.45219,0.00019,26.35008]
[1779950386974,32.04,72716.25,0.1,0.45296,0.00019,26.35768]
[1779950389101,32.04,72719.97,0.1,0.45365,0.00019,26.36442]
[1779950395030,32.04,72720.41,0.1,0.45373,0.00019,26.36519]
[1779950397471,32.04,72721.83,0.1,0.45399,0.00019,26.36774]
[1779950397520,32.04,72721.83,0.1,0.45399,0.00019,26.36774]
[1779950397625,32.04,72721.83,0.1,0.45399,0.00019,26.36774]
[1779950403086,32.04,72720.86,0.1,0.45381,0.00019,26.36597]
[1779950408022,32.04,72720.96,0.1,0.45383,0.00019,26.36612]
[1779950414164,32.04,72720.51,0.1,0.45374,0.00019,26.36531]
[1779950421185,32.04,72720.59,0.1,0.45376,0.00019,26.36545]
[1779950422683,32.04,72720.56,0.1,0.45375,0.00019,26.3654]
[1779950431291,32.03,72713.6,0.1,0.45245,0.00019,26.34966]
[1779950437333,32.03,72711.57,0.1,0.45207,0.00019,26.34591]
[1779950442369,32.03,72708.67,0.1,0.45153,0.00019,26.34053]
[1779950447404,32.04,72712.29,0.1,0.45221,0.00019,26.34727]
[1779950452440,32.04,72710.75,0.1,0.45192,0.00019,26.34442]
[1779950457475,32.04,72711.9,0.1,0.45214,0.00019,26.34656]
[1779950462512,32.04,72708.71,0.1,0.45154,0.00019,26.34064]
[1779950466279,32.04,72707.77,0.1,0.45137,0.00019,26.33889]
[1779950470223,32.04,72706.04,0.1,0.45105,0.00019,26.33565]
[1779950476349,32.04,72704.45,0.1,0.45076,0.00019,26.33268]
[1779950483009,32.04,72701.45,0.1,0.4502,0.00019,26.327]
[1779950490706,32.04,72703.09,0.1,0.45051,0.00019,26.33015]
[1779950496748,32.04,72701.81,0.1,0.45027,0.00019,26.32468]
[1779950502790,32.04,72703.08,0.1,0.45051,0.00019,26.32711]
[1779950505452,32.04,72701.85,0.1,0.45028,0.00019,26.32477]
[1779950505810,32.05,72694.05,0.1,0.44883,0.00019,26.30974]
[1779950511255,32.05,72689.2,0.1,0.44793,0.00019,26.30026]
[1779950513868,32.05,72695.96,0.1,0.44919,0.00019,26.31353]
[1779950515908,32.05,72695.67,0.1,0.44914,0.00019,26.31298]
[1779950517629,32.05,72698.1,0.1,0.44959,0.00019,26.31769]
[1779950517813,32.05,72698.1,0.1,0.44959,0.00019,26.31769]
[1779950518891,32.05,72701.73,0.1,0.45027,0.00019,26.32465]
[1779950523938,32.05,72706.59,0.1,0.45117,0.00019,26.33385]
[1779950528288,32.05,72709.14,0.1,0.45164,0.00019,26.33862]
[1779950529199,32.05,72707.37,0.1,0.45132,0.00019,26.33531]
[1779950529251,32.05,72715.99,0.1,0.45292,0.00019,26.35125]
[1779950529613,32.05,72715.99,0.1,0.45292,0.00019,26.35125]
[1779950529858,32.05,72715.99,0.1,0.45292,0.00019,26.35125]
[1779950530426,32.05,72715.99,0.1,0.45292,0.00019,26.35125]
[1779950531463,32.05,72720.5,0.1,0.45375,0.00019,26.35942]
[1779950530993,32.05,72729.39,0.1,0.45541,0.00019,26.37518]
[1779950536029,32.05,72733.29,0.1,0.45612,0.00019,26.3819]
[1779950537218,32.05,72733.29,0.1,0.45612,0.00019,26.3819]
[1779950537254,32.05,72733.29,0.1,0.45612,0.00019,26.3819]
[1779950537275,32.05,72733.29,0.1,0.45612,0.00019,26.3819]
[1779950537293,32.05,72733.29,0.1,0.45612,0.00019,26.3819]
[1779950537393,32.05,72733.92,0.1,0.45624,0.00019,26.38297]
[1779950541287,32.04,72735.63,0.1,0.45655,0.00019,26.38589]
[1779950541323,32.04,72735.63,0.1,0.45655,0.00019,26.38589]
[1779950541344,32.04,72735.11,0.1,0.45646,0.00019,26.38498]
[1779950546237,32.04,72733.03,0.1,0.45607,0.00019,26.3814]
[1779950546255,32.04,72733.03,0.1,0.45607,0.00019,26.3814]
[1779950546524,32.04,72733.49,0.1,0.45615,0.00019,26.38219]
[1779950547106,32.04,72724.73,0.1,0.45453,0.00019,26.36686]
[1779950552141,32.04,72721.9,0.1,0.45399,0.00019,26.35877]
[1779950558182,32.04,72719.55,0.1,0.45356,0.00019,26.35454]
[1779950559525,32.04,72719.52,0.1,0.45355,0.00019,26.35449]
[1779950562211,32.04,72712.01,0.1,0.45215,0.00019,26.34077]
[1779950567246,32.04,72710.67,0.1,0.4519,0.00019,26.33828]
[1779950572282,32.04,72712.72,0.1,0.45229,0.00019,26.34207]
[1779950577317,32.04,72713.2,0.1,0.45237,0.00019,26.34294]
[1779950582218,32.04,72713.25,0.1,0.45238,0.00019,26.34303]
[1779950587515,32.04,72711.68,0.1,0.45209,0.00019,26.34013]
[1779950588267,32.04,72711.5,0.1,0.45206,0.00019,26.33979]
[1779950589109,32.04,72708.21,0.1,0.45144,0.00019,26.33367]
[1779950590115,32.04,72706.45,0.1,0.45112,0.00019,26.33038]
[1779950593429,32.04,72714.0,0.1,0.45252,0.00019,26.34442]
[1779950593656,32.04,72714.0,0.1,0.45252,0.00019,26.34442]
[1779950593754,32.04,72714.0,0.1,0.45252,0.00019,26.34442]
[1779950593761,32.04,72714.0,0.1,0.45252,0.00019,26.34442]
[1779950593924,32.04,72714.0,0.1,0.45252,0.00019,26.34442]
[1779950594093,32.04,72714.0,0.1,0.45252,0.00019,26.34442]
[1779950594436,32.04,72726.96,0.1,0.45493,0.00019,26.36775]
[1779950598570,32.04,72726.76,0.1,0.45489,0.00019,26.36737]
[1779950598598,32.04,72726.76,0.1,0.45489,0.00019,26.36737]
[1779950600013,32.04,72726.76,0.1,0.45489,0.00019,26.36737]
[1779950600095,32.04,72726.76,0.1,0.45489,0.00019,26.36737]
[1779950602246,32.04,72728.93,0.1,0.45529,0.00019,26.37118]
[1779950602631,32.04,72733.33,0.1,0.45611,0.00019,26.37883]
[1779950603738,32.04,72734.49,0.1,0.45633,0.00019,26.38082]
[1779950604544,32.04,72734.49,0.1,0.45633,0.00019,26.38082]
[1779950604548,32.04,72734.49,0.1,0.45633,0.00019,26.38082]
[1779950605573,32.04,72736.3,0.1,0.45666,0.00019,26.3839]
[1779950610055,32.03,72736.17,0.1,0.45663,0.00019,26.3836]
[1779950610804,32.03,72735.67,0.1,0.45653,0.00019,26.38273]
[1779950612337,32.03,72733.4,0.1,0.4561,0.00019,26.37577]
[1779950612938,32.03,72731.8,0.1,0.4558,0.00019,26.37299]
[1779950614704,32.03,72730.93,0.1,0.45564,0.00019,26.37146]
[1779950614717,32.03,72730.93,0.1,0.45564,0.00019,26.37146]
[1779950615258,32.03,72730.93,0.1,0.45564,0.00019,26.37146]
[1779950616592,32.02,72736.92,0.1,0.45675,0.00019,26.38175]
[1779950619072,32.02,72736.17,0.1,0.45661,0.00019,26.38046]
[1779950619225,32.02,72736.17,0.1,0.45661,0.00019,26.38046]
[1779950627290,32.02,72743.7,0.1,0.458,0.00019,26.3931]
[1779950632705,32.01,72742.88,0.1,0.45783,0.00019,26.39161]
[1779950634468,32.01,72742.88,0.1,0.45783,0.00019,26.39161]
[1779950634569,32.0,72743.01,0.1,0.45785,0.00019,26.3918]
[1779950635279,32.0,72743.01,0.1,0.45785,0.00019,26.3918]
[1779950637616,32.0,72746.49,0.1,0.4585,0.00019,26.3976]
[1779950639758,32.0,72756.53,0.1,0.46037,0.00019,26.41393]
[1779950643403,32.0,72756.8,0.1,0.46042,0.00019,26.41436]
[1779950647056,32.0,72756.67,0.1,0.46039,0.00019,26.41414]
[1779950649844,32.0,72757.23,0.1,0.46049,0.00019,26.41503]
[1779950650835,32.0,72749.05,0.1,0.45897,0.00019,26.4018]
[1779950654102,32.0,72747.96,0.1,0.45877,0.00019,26.40001]
[1779950654199,32.0,72748.12,0.1,0.4588,0.00019,26.40027]
[1779950656035,32.0,72748.12,0.1,0.4588,0.00019,26.40027]
[1779950656042,32.0,72748.12,0.1,0.4588,0.00019,26.40027]
[1779950656192,32.0,72748.12,0.1,0.4588,0.00019,26.40027]
[1779950656258,32.0,72748.72,0.1,0.4589,0.00019,26.40123]
[1779950661531,32.0,72749.37,0.1,0.45903,0.00019,26.4023]
[1779950666952,32.0,72748.18,0.1,0.45881,0.00019,26.40036]
[1779950671987,32.0,72749.09,0.1,0.45897,0.00019,26.39882]
[1779950675513,32.0,72749.01,0.1,0.45896,0.00019,26.3987]
[1779950675726,32.0,72748.56,0.1,0.45887,0.00019,26.39796]
[1779950683135,32.0,72752.35,0.1,0.45958,0.00019,26.40415]
[1779950684600,32.0,72752.66,0.1,0.45964,0.00019,26.40465]
[1779950684624,32.0,72752.66,0.1,0.45964,0.00019,26.40465]
[1779950685515,32.0,72756.05,0.1,0.46027,0.00019,26.41011]
[1779950685604,32.0,72762.96,0.1,0.46156,0.00019,26.42104]
[1779950690612,32.0,72766.49,0.1,0.46222,0.00019,26.42653]
[1779950691185,32.01,72767.18,0.1,0.46235,0.00019,26.42759]
[1779950692104,32.01,72767.25,0.1,0.46236,0.00019,26.42771]
[1779950692123,32.01,72767.25,0.1,0.46236,0.00019,26.42771]
[1779950692175,32.01,72767.25,0.1,0.46236,0.00019,26.42771]
[1779950692294,32.01,72767.25,0.1,0.46236,0.00019,26.42771]
[1779950692486,32.01,72767.25,0.1,0.46236,0.00019,26.42771]
[1779950692667,32.01,72767.25,0.1,0.46236,0.00019,26.42771]
[1779950692575,32.01,72769.32,0.1,0.46275,0.00019,26.43089]
[1779950693134,32.01,72777.23,0.1,0.46423,0.00019,26.44276]
[1779950695319,32.01,72785.68,0.1,0.46581,0.00019,26.45505]
[1779950700028,32.01,72789.97,0.1,0.46661,0.00019,26.46113]
[1779950702049,32.01,72789.91,0.1,0.4666,0.00019,26.46105]
[1779950702170,32.01,72789.91,0.1,0.4666,0.00019,26.46105]
[1779950702255,32.01,72789.91,0.1,0.4666,0.00019,26.46105]
[1779950703177,32.01,72792.8,0.1,0.46714,0.00019,26.46508]
[1779950704350,32.01,72795.38,0.1,0.46761,0.00019,26.46863]
[1779950704745,32.0,72795.2,0.1,0.46758,0.00019,26.46836]
[1779950704809,32.0,72795.2,0.1,0.46758,0.00019,26.46836]
[1779950705228,32.0,72804.2,0.1,0.46925,0.00019,26.48048]
[1779950706080,32.0,72804.2,0.1,0.46925,0.00019,26.48048]
[1779950706618,32.0,72804.2,0.1,0.46925,0.00019,26.48048]
[1779950715706,31.99,72803.99,0.1,0.46919,0.00019,26.4801]
[1779950715710,31.99,72803.99,0.1,0.46919,0.00019,26.4801]
[1779950717827,31.98,72799.25,0.1,0.4683,0.00019,26.47373]
[1779950720826,31.98,72805.86,0.1,0.46954,0.00019,26.48253]
[1779950721084,31.98,72805.86,0.1,0.46954,0.00019,26.48253]
[1779950722558,31.98,72808.34,0.1,0.47,0.00019,26.48576]
[1779950722570,31.98,72808.34,0.1,0.47,0.00019,26.48576]
[1779950722570,31.98,72808.34,0.1,0.47,0.00019,26.48576]
[1779950722573,31.98,72808.34,0.1,0.47,0.00019,26.48576]
[1779950722602,31.98,72808.34,0.1,0.47,0.00019,26.48576]
[1779950722778,31.98,72808.34,0.1,0.47,0.00019,26.48576]
[1779950722820,31.98,72808.34,0.1,0.47,0.00019,26.48576]
[1779950722943,31.98,72809.67,0.1,0.47024,0.00019,26.48746]
[1779950723000,31.98,72809.67,0.1,0.47024,0.00019,26.48746]
[1779950723217,31.98,72809.67,0.1,0.47024,0.00019,26.48746]
[1779950723476,31.98,72809.67,0.1,0.47024,0.00019,26.48746]
[1779950723547,31.98,72861.08,0.1,0.47985,0.00019,26.54624]
[1779950723801,31.98,72861.08,0.1,0.47985,0.00019,26.54624]
[1779950723827,31.98,72861.08,0.1,0.47985,0.00019,26.54624]
[1779950724128,31.98,72861.08,0.1,0.47985,0.00019,26.54624]
[1779950724651,31.97,72893.87,0.1,0.48598,0.00019,26.5757]
[1779950724961,31.97,72893.87,0.1,0.48598,0.00019,26.5757]
[1779950725113,31.97,72893.87,0.1,0.48598,0.00019,26.5757]
[1779950725253,31.97,72893.87,0.1,0.48598,0.00019,26.5757]
[1779950725369,31.97,72891.58,0.1,0.48556,0.00019,26.57385]
[1779950726483,31.97,72890.02,0.1,0.48526,0.00019,26.57256]
[1779950726966,31.97,72890.02,0.1,0.48526,0.00019,26.57256]
[1779950727333,31.97,72890.02,0.1,0.48526,0.00019,26.57256]
[1779950728721,31.97,72890.76,0.1,0.4854,0.00019,26.57317]
[1779950729162,31.97,72890.76,0.1,0.4854,0.00019,26.57317]
[1779950729209,31.97,72890.76,0.1,0.4854,0.00019,26.57317]
[1779950729279,31.97,72890.76,0.1,0.4854,0.00019,26.57317]
[1779950729382,31.97,72890.76,0.1,0.4854,0.00019,26.57317]
[1779950729412,31.97,72890.76,0.1,0.4854,0.00019,26.57317]
[1779950729538,31.97,72890.76,0.1,0.4854,0.00019,26.57317]
[1779950729637,31.97,72890.76,0.1,0.4854,0.00019,26.57317]
[1779950729711,31.97,72890.76,0.1,0.4854,0.00019,26.57317]
[1779950729605,31.97,72898.42,0.1,0.48683,0.00019,26.57929]
[1779950730498,31.97,72898.42,0.1,0.48683,0.00019,26.57929]
[1779950730539,31.97,72898.42,0.1,0.48683,0.00019,26.57929]
[1779950730672,31.97,72981.11,0.1,0.5023,0.00019,26.6235]
[1779950731127,31.97,72981.11,0.1,0.5023,0.00019,26.6235]
[1779950731569,31.97,72981.11,0.1,0.5023,0.00019,26.6235]
[1779950731599,31.97,73003.37,0.1,0.50646,0.00019,26.62554]
[1779950732302,31.97,73003.37,0.1,0.50646,0.00019,26.62554]
[1779950732632,31.97,73003.37,0.1,0.50646,0.00019,26.62554]
[1779950732726,31.97,73005.48,0.1,0.50686,0.00019,26.62587]
[1779950732803,31.97,73005.48,0.1,0.50686,0.00019,26.62587]
[1779950733196,31.97,73005.48,0.1,0.50686,0.00019,26.62587]
[1779950733214,31.97,73005.48,0.1,0.50686,0.00019,26.62587]
[1779950734387,31.97,73004.54,0.1,0.50668,0.00019,26.62572]
[1779950734442,31.97,72997.62,0.1,0.50539,0.00019,26.6245]
[1779950735614,31.97,72997.62,0.1,0.50539,0.00019,26.6245]
[1779950735658,31.97,72997.62,0.1,0.50539,0.00019,26.6245]
[1779950735755,31.98,72997.52,0.1,0.50537,0.00019,26.62448]
[1779950736188,31.98,72997.52,0.1,0.50537,0.00019,26.62448]
[1779950738913,31.98,73000.46,0.1,0.50592,0.00019,26.62504]
[1779950740593,31.98,73000.15,0.1,0.50586,0.00019,26.62498]
[1779950740604,31.98,73000.15,0.1,0.50586,0.00019,26.62498]
[1779950740695,31.98,72999.37,0.1,0.50571,0.00019,26.62484]
[1779950741268,31.98,72999.37,0.1,0.50571,0.00019,26.62484]
[1779950743143,31.98,72998.5,0.1,0.50555,0.00019,26.62467]
[1779950743505,31.98,73008.33,0.1,0.50739,0.00019,26.62627]
[1779950747187,31.98,73009.33,0.1,0.50758,0.00019,26.6264]
[1779950749141,31.98,73009.27,0.1,0.50757,0.00019,26.62639]
[1779950749167,31.98,73009.27,0.1,0.50757,0.00019,26.62639]
[1779950749261,31.98,73009.27,0.1,0.50757,0.00019,26.62639]
[1779950749414,31.98,73009.27,0.1,0.50757,0.00019,26.62639]
[1779950751562,31.99,73016.74,0.1,0.50896,0.00019,26.62719]
[1779950756598,31.99,73009.0,0.1,0.50751,0.00019,26.62636]
[1779950757902,31.99,73008.63,0.1,0.50745,0.00019,26.62631]
[1779950758612,31.99,73004.26,0.1,0.50663,0.00019,26.62568]
[1779950759642,31.99,73004.26,0.1,0.50663,0.00019,26.62568]
[1779950760567,31.99,73004.37,0.1,0.50665,0.00019,26.62569]
[1779950760626,31.99,73006.81,0.1,0.50711,0.00019,26.62606]
[1779950760847,31.99,73006.81,0.1,0.50711,0.00019,26.62606]
[1779950762192,31.99,73004.41,0.1,0.50666,0.00019,26.6257]
[1779950767675,31.99,73004.92,0.1,0.50675,0.00019,26.62578]
[1779950772710,31.99,73001.73,0.1,0.50616,0.00019,26.62526]
[1779950774100,31.99,73002.48,0.1,0.5063,0.00019,26.62539]
[1779950776738,32.0,73008.25,0.1,0.50738,0.00019,26.62626]
[1779950779600,32.0,73010.23,0.1,0.50775,0.00019,26.62651]
[1779950780192,32.0,73006.2,0.1,0.50699,0.00019,26.62597]
[1779950781594,32.0,73004.89,0.1,0.50675,0.00019,26.62577]
[1779950786808,32.0,73002.47,0.1,0.5063,0.00019,26.62538]
[1779950791843,32.0,73001.99,0.1,0.50621,0.00019,26.62227]
[1779950793987,32.0,73001.99,0.1,0.50621,0.00019,26.62227]
[1779950793998,32.0,73001.99,0.1,0.50621,0.00019,26.62227]
[1779950794061,32.0,73001.99,0.1,0.50621,0.00019,26.62227]
[1779950794212,32.0,73001.99,0.1,0.50621,0.00019,26.62227]
[1779950794246,32.0,73001.99,0.1,0.50621,0.00019,26.62227]
[1779950794299,32.0,73001.92,0.1,0.50619,0.00019,26.62226]
[1779950794864,32.0,72989.09,0.1,0.5038,0.00019,26.61958]
[1779950797136,32.0,72986.97,0.1,0.5034,0.00019,26.61905]
[1779950802888,32.01,72986.39,0.1,0.50329,0.00019,26.6189]
[1779950803323,32.01,72986.39,0.1,0.50329,0.00019,26.6189]
[1779950803387,32.01,72986.39,0.1,0.50329,0.00019,26.6189]
[1779950803412,32.01,72986.19,0.1,0.50326,0.00019,26.61885]
[1779950804934,32.0,72994.41,0.1,0.50479,0.00019,26.62081]
[1779950807317,32.0,72997.66,0.1,0.5054,0.00019,26.62148]
[1779950807344,32.01,72997.61,0.1,0.50539,0.00019,26.62147]
[1779950808962,32.0,72991.77,0.1,0.5043,0.00019,26.62022]
[1779950810131,32.0,72991.77,0.1,0.5043,0.00019,26.62022]
[1779950810548,32.0,72991.77,0.1,0.5043,0.00019,26.62022]
[1779950810584,32.0,72991.77,0.1,0.5043,0.00019,26.62022]
[1779950810612,32.0,72992.89,0.1,0.50451,0.00019,26.62048]
[1779950812814,32.0,72993.47,0.1,0.50462,0.00019,26.6206]
[1779950821190,32.01,72994.95,0.1,0.50489,0.00019,26.62092]
[1779950821255,32.01,72995.04,0.1,0.50491,0.00019,26.62094]
[1779950823399,32.01,72995.35,0.1,0.50497,0.00019,26.62101]
[1779950823437,32.01,72995.35,0.1,0.50497,0.00019,26.62101]
[1779950824192,32.0,72993.66,0.1,0.50465,0.00019,26.62065]
[1779950824552,32.0,72981.46,0.1,0.50237,0.00019,26.61754]
[1779950824856,32.0,72981.46,0.1,0.50237,0.00019,26.61754]
[1779950825787,32.0,72981.46,0.1,0.50237,0.00019,26.61754]
[1779950825077,32.01,72990.6,0.1,0.50408,0.00019,26.61995]
[1779950825893,32.01,72990.6,0.1,0.50408,0.00019,26.61995]
[1779950826145,32.01,72990.6,0.1,0.50408,0.00019,26.61995]
[1779950826147,32.01,72990.6,0.1,0.50408,0.00019,26.61995]
[1779950826226,32.01,72990.6,0.1,0.50408,0.00019,26.61995]
[1779950826698,32.01,72990.6,0.1,0.50408,0.00019,26.61995]
[1779950826809,32.01,72990.6,0.1,0.50408,0.00019,26.61995]
[1779950826872,32.01,72993.08,0.1,0.50454,0.00019,26.62052]
[1779950828399,32.01,72994.86,0.1,0.50488,0.00019,26.62091]
[1779950828568,32.01,72994.86,0.1,0.50488,0.00019,26.62091]
[1779950829184,32.01,72995.87,0.1,0.50506,0.00019,26.62112]
[1779950831344,32.01,72999.03,0.1,0.50566,0.00019,26.62174]
[1779950831371,32.01,72999.03,0.1,0.50566,0.00019,26.62174]
[1779950835211,32.01,72995.8,0.1,0.50505,0.00019,26.6211]
[1779950837477,32.01,72997.18,0.1,0.50531,0.00019,26.62138]
[1779950839260,32.01,72997.05,0.1,0.50529,0.00019,26.62136]
[1779950839813,32.01,72997.05,0.1,0.50529,0.00019,26.62136]
[1779950847332,32.01,73003.23,0.1,0.50644,0.00019,26.62248]
[1779950849156,32.01,73003.25,0.1,0.50644,0.00019,26.62248]
[1779950850403,32.01,73003.89,0.1,0.50656,0.00019,26.62258]
[1779950850713,32.01,73003.89,0.1,0.50656,0.00019,26.62258]
[1779950850812,32.01,73003.89,0.1,0.50656,0.00019,26.62258]
[1779950856295,32.02,73007.47,0.1,0.50723,0.00019,26.62009]
[1779950861331,32.02,73008.68,0.1,0.50746,0.00019,26.62025]
[1779950865182,32.02,73009.24,0.1,0.50756,0.00019,26.62032]
[1779950866402,32.02,73009.7,0.1,0.50765,0.00019,26.62038]
[1779950866856,32.02,73009.7,0.1,0.50765,0.00019,26.62038]
[1779950872408,32.02,73012.5,0.1,0.50817,0.00019,26.62071]
[1779950876345,32.02,73012.21,0.1,0.50812,0.00019,26.62068]
[1779950876571,32.02,73012.21,0.1,0.50812,0.00019,26.62068]
[1779950877126,32.02,73015.99,0.1,0.50882,0.00019,26.62106]
[1779950877245,32.02,73015.99,0.1,0.50882,0.00019,26.62106]
[1779950877446,32.02,73026.11,0.1,0.51071,0.00019,26.62166]
[1779950878173,32.02,73026.11,0.1,0.51071,0.00019,26.62166]
[1779950878204,32.02,73026.11,0.1,0.51071,0.00019,26.62166]
[1779950878362,32.02,73026.11,0.1,0.51071,0.00019,26.62166]
[1779950878523,32.02,73026.11,0.1,0.51071,0.00019,26.62166]
[1779950878586,32.02,73026.11,0.1,0.51071,0.00019,26.62166]
[1779950878651,32.02,73042.41,0.1,0.51375,0.00019,26.62138]
[1779950878974,32.02,73042.41,0.1,0.51375,0.00019,26.62138]
[1779950879176,32.02,73042.41,0.1,0.51375,0.00019,26.62138]
[1779950879805,32.02,73042.41,0.1,0.51375,0.00019,26.62138]
[1779950879875,32.02,73042.41,0.1,0.51375,0.00019,26.62138]
[1779950879588,32.02,73041.78,0.1,0.51363,0.00019,26.62142]
[1779950880227,32.02,73041.78,0.1,0.51363,0.00019,26.62142]
[1779950880687,32.02,73041.78,0.1,0.51363,0.00019,26.62142]
[1779950880771,32.02,73039.34,0.1,0.51318,0.00019,26.62155]
[1779950880919,32.02,73039.34,0.1,0.51318,0.00019,26.62155]
[1779950881243,32.02,73039.34,0.1,0.51318,0.00019,26.62155]
[1779950881462,32.02,73039.34,0.1,0.51318,0.00019,26.62155]
[1779950881876,32.02,73039.34,0.1,0.51318,0.00019,26.62155]
[1779950881485,32.02,73022.15,0.1,0.50997,0.00019,26.6215]
[1779950882583,32.02,73022.15,0.1,0.50997,0.00019,26.6215]
[1779950882680,32.02,73021.19,0.1,0.50979,0.00019,26.62144]
[1779950883219,32.02,73021.19,0.1,0.50979,0.00019,26.62144]
[1779950883499,32.02,73031.2,0.1,0.51166,0.00019,26.62174]
[1779950883967,32.02,73031.2,0.1,0.51166,0.00019,26.62174]
[1779950885232,32.02,73035.61,0.1,0.51248,0.00019,26.62168]
[1779950886190,32.02,73040.49,0.1,0.51339,0.00019,26.62149]
[1779950886520,32.02,73041.02,0.1,0.51349,0.00019,26.62146]
[1779950887464,32.02,73041.02,0.1,0.51349,0.00019,26.62146]
[1779950887697,32.02,73041.02,0.1,0.51349,0.00019,26.62146]
[1779950888193,32.02,73044.03,0.1,0.51405,0.00019,26.62126]
[1779950888534,32.02,73050.02,0.1,0.51517,0.00019,26.62072]
[1779950890511,32.02,73051.0,0.1,0.51535,0.00019,26.62061]
[1779950893029,32.02,73055.59,0.1,0.51621,0.00019,26.62002]
[1779950894666,32.02,73054.75,0.1,0.51605,0.00019,26.62013]
[1779950894781,32.02,73054.75,0.1,0.51605,0.00019,26.62013]
[1779950894865,32.02,73054.75,0.1,0.51605,0.00019,26.62013]
[1779950894878,32.02,73061.82,0.1,0.51737,0.00019,26.61902]
[1779950895583,32.02,73073.96,0.1,0.51963,0.00019,26.61644]
[1779950897597,32.02,73071.04,0.1,0.51909,0.00019,26.61714]
[1779950899764,32.02,73070.59,0.1,0.519,0.00019,26.61724]
[1779950899807,32.02,73071.84,0.1,0.51924,0.00019,26.61695]
[1779950905829,32.02,73071.9,0.1,0.51925,0.00019,26.61694]
[1779950906663,32.02,73063.55,0.1,0.51769,0.00019,26.61871]
[1779950907875,32.02,73063.55,0.1,0.51769,0.00019,26.61871]
[1779950909059,32.03,73070.14,0.1,0.51892,0.00019,26.61735]
[1779950911709,32.03,73071.64,0.1,0.5192,0.00019,26.617]
[1779950911915,32.03,73071.64,0.1,0.5192,0.00019,26.617]
[1779950913102,32.03,73065.42,0.1,0.51804,0.00019,26.61532]
[1779950913264,32.03,73065.42,0.1,0.51804,0.00019,26.61532]
[1779950918747,32.04,73066.13,0.1,0.51817,0.00019,26.61518]
[1779950919096,32.04,73066.13,0.1,0.51817,0.00019,26.61518]
[1779950922409,32.04,73065.47,0.1,0.51805,0.00019,26.61531]
[1779950923252,32.04,73061.58,0.1,0.51732,0.00019,26.61604]
[1779950924151,32.04,73060.4,0.1,0.5171,0.00019,26.61625]
[1779950924312,32.04,73060.4,0.1,0.5171,0.00019,26.61625]
[1779950924792,32.04,73057.87,0.1,0.51663,0.00019,26.61666]
[1779950928283,32.04,73056.79,0.1,0.51643,0.00019,26.61682]
[1779950929662,32.04,73056.35,0.1,0.51635,0.00019,26.61689]
[1779950934862,32.05,73058.49,0.1,0.51675,0.00019,26.61656]
[1779950939897,32.05,73056.85,0.1,0.51644,0.00019,26.61682]
[1779950941141,32.05,73056.84,0.1,0.51644,0.00019,26.61682]
[1779950945650,32.06,73055.46,0.1,0.51618,0.00019,26.61702]
[1779950946483,32.06,73055.41,0.1,0.51617,0.00019,26.61702]
[1779950946946,32.06,73056.32,0.1,0.51634,0.00019,26.61689]
[1779950948191,32.06,73056.92,0.1,0.51645,0.00019,26.61681]
[1779950954147,32.06,73060.08,0.1,0.51704,0.00019,26.61631]
[1779950960042,32.07,73060.36,0.1,0.51709,0.00019,26.61627]
[1779950964878,32.07,73058.86,0.1,0.51681,0.00019,26.61651]
[1779950964878,32.07,73058.86,0.1,0.51681,0.00019,26.61651]
[1779950964919,32.07,73058.86,0.1,0.51681,0.00019,26.61651]
[1779950964970,32.07,73058.86,0.1,0.51681,0.00019,26.61651]
[1779950965202,32.07,73055.54,0.1,0.51619,0.00019,26.61701]
[1779950966822,32.07,73048.78,0.1,0.51493,0.00019,26.61783]
[1779950967818,32.07,73048.78,0.1,0.51493,0.00019,26.61783]
[1779950967845,32.07,73048.78,0.1,0.51493,0.00019,26.61783]
[1779950967876,32.07,73048.78,0.1,0.51493,0.00019,26.61783]
[1779950968003,32.07,73048.78,0.1,0.51493,0.00019,26.61783]
[1779950967920,32.07,73049.31,0.1,0.51503,0.00019,26.61777]
[1779950968082,32.07,73049.31,0.1,0.51503,0.00019,26.61777]
[1779950968201,32.07,73049.31,0.1,0.51503,0.00019,26.61777]
[1779950968261,32.07,73049.31,0.1,0.51503,0.00019,26.61777]
[1779950968637,32.07,73049.31,0.1,0.51503,0.00019,26.61777]
[1779950968938,32.07,73041.71,0.1,0.51362,0.00019,26.6184]
[1779950969806,32.07,73041.71,0.1,0.51362,0.00019,26.6184]
[1779950969859,32.07,73024.7,0.1,0.51045,0.00019,26.61858]
[1779950970038,32.07,73024.7,0.1,0.51045,0.00019,26.61858]
[1779950970535,32.07,73024.7,0.1,0.51045,0.00019,26.61858]
[1779950971032,32.07,73024.24,0.1,0.51036,0.00019,26.61856]
[1779950971125,32.07,73031.17,0.1,0.51166,0.00019,26.61568]
[1779950972032,32.07,73031.17,0.1,0.51166,0.00019,26.61568]
[1779950972123,32.07,73031.17,0.1,0.51166,0.00019,26.61568]
[1779950972132,32.07,73036.19,0.1,0.51259,0.00019,26.61561]
[1779950973236,32.07,73036.19,0.1,0.51259,0.00019,26.61561]
[1779950976770,32.07,73035.95,0.1,0.51255,0.00019,26.61562]
[1779950977504,32.07,73036.01,0.1,0.51256,0.00019,26.61561]
[1779950979181,32.07,73027.76,0.1,0.51102,0.00019,26.61564]
[1779950984221,32.07,73029.91,0.1,0.51142,0.00019,26.61567]
[1779950988551,32.07,73027.32,0.1,0.51094,0.00019,26.61563]
[1779950994292,32.06,73023.57,0.1,0.51024,0.00019,26.6155]
[1779950999327,32.06,73023.56,0.1,0.51024,0.00019,26.6155]
[1779951004362,32.06,73023.75,0.1,0.51027,0.00019,26.61551]
[1779951005972,32.06,73023.75,0.1,0.51027,0.00019,26.61551]
[1779951008708,32.06,73023.74,0.1,0.51027,0.00019,26.61551]
[1779951009496,32.06,73023.86,0.1,0.51029,0.00019,26.61551]
[1779951014724,32.06,73024.3,0.1,0.51037,0.00019,26.61553]
[1779951014743,32.06,73024.3,0.1,0.51037,0.00019,26.61553]
[1779951014817,32.06,73024.3,0.1,0.51037,0.00019,26.61553]
[1779951016176,32.06,73025.58,0.1,0.51061,0.00019,26.61558]
[1779951016372,32.06,73025.58,0.1,0.51061,0.00019,26.61558]
[1779951016447,32.06,73027.43,0.1,0.51096,0.00019,26.61563]
[1779951017101,32.06,73027.43,0.1,0.51096,0.00019,26.61563]
[1779951023131,32.06,73024.47,0.1,0.51041,0.00019,26.61554]
[1779951024123,32.06,73024.71,0.1,0.51045,0.00019,26.61555]
[1779951029539,32.06,73021.26,0.1,0.50981,0.00019,26.61538]
[1779951034573,32.06,73021.14,0.1,0.50979,0.00019,26.61234]
[1779951036761,32.06,73021.01,0.1,0.50976,0.00019,26.61233]
[1779951036801,32.06,73021.01,0.1,0.50976,0.00019,26.61233]
[1779951036960,32.06,73021.01,0.1,0.50976,0.00019,26.61233]
[1779951039608,32.06,73009.94,0.1,0.5077,0.00019,26.61131]
[1779951041139,32.06,73010.71,0.1,0.50784,0.00019,26.61141]
[1779951043193,32.07,73010.35,0.1,0.50777,0.00019,26.61136]
[1779951043461,32.07,73010.35,0.1,0.50777,0.00019,26.61136]
[1779951043578,32.07,73010.35,0.1,0.50777,0.00019,26.61136]
[1779951043636,32.07,73004.53,0.1,0.50669,0.00019,26.61055]
[1779951045045,32.07,73004.53,0.1,0.50669,0.00019,26.61055]
[1779951045061,32.07,73004.53,0.1,0.50669,0.00019,26.61055]
[1779951045423,32.07,73001.34,0.1,0.50609,0.00019,26.61003]
[1779951045789,32.07,73001.34,0.1,0.50609,0.00019,26.61003]
[1779951046000,32.07,73001.34,0.1,0.50609,0.00019,26.61003]
[1779951046054,32.07,72993.68,0.1,0.50467,0.00019,26.60852]
[1779951046657,32.07,72983.05,0.1,0.50268,0.00019,26.60586]
[1779951047400,32.07,72983.05,0.1,0.50268,0.00019,26.60586]
[1779951047827,32.07,72983.05,0.1,0.50268,0.00019,26.60586]
[1779951048400,32.07,72978.15,0.1,0.50177,0.00019,26.60442]
[1779951048636,32.07,72978.15,0.1,0.50177,0.00019,26.60442]
[1779951049348,32.07,72976.93,0.1,0.50154,0.00019,26.60404]
[1779951050955,32.07,72974.6,0.1,0.50111,0.00019,26.60328]
[1779951051676,32.07,72973.3,0.1,0.50087,0.00019,26.60285]
[1779951051719,32.07,72973.3,0.1,0.50087,0.00019,26.60285]
[1779951052172,32.07,72972.18,0.1,0.50066,0.00019,26.60247]
[1779951052616,32.07,72972.18,0.1,0.50066,0.00019,26.60247]
[1779951052862,32.07,72972.18,0.1,0.50066,0.00019,26.60247]
[1779951052952,32.07,72969.07,0.1,0.50008,0.00019,26.60137]
[1779951053365,32.07,72969.07,0.1,0.50008,0.00019,26.60137]
[1779951053553,32.07,72969.07,0.1,0.50008,0.00019,26.60137]
[1779951054343,32.07,72965.66,0.1,0.49944,0.00019,26.6001]
[1779951059274,32.06,72963.69,0.1,0.49907,0.00019,26.59934]
[1779951059782,32.06,72963.69,0.1,0.49907,0.00019,26.59934]
[1779951063579,32.06,72966.92,0.1,0.49967,0.00019,26.60058]
[1779951063603,32.06,72966.92,0.1,0.49967,0.00019,26.60058]
[1779951063629,32.06,72966.92,0.1,0.49967,0.00019,26.60058]
[1779951063737,32.06,72966.92,0.1,0.49967,0.00019,26.60058]
[1779951064088,32.06,72966.92,0.1,0.49967,0.00019,26.60058]
[1779951063776,32.06,72969.34,0.1,0.50012,0.00019,26.60147]
[1779951064100,32.06,72969.34,0.1,0.50012,0.00019,26.60147]
[1779951064191,32.06,72969.34,0.1,0.50012,0.00019,26.60147]
[1779951064783,32.06,72977.05,0.1,0.50156,0.00019,26.60407]
[1779951066161,32.06,72977.25,0.1,0.5016,0.00019,26.60414]
[1779951066287,32.06,72977.25,0.1,0.5016,0.00019,26.60414]
[1779951067250,32.06,72972.55,0.1,0.50072,0.00019,26.60259]
[1779951068234,32.06,72973.38,0.1,0.50088,0.00019,26.60288]
[1779951069962,32.06,72972.07,0.1,0.50063,0.00019,26.60243]
[1779951070192,32.06,72971.09,0.1,0.50045,0.00019,26.60209]
[1779951075983,32.06,72971.08,0.1,0.50045,0.00019,26.60209]
[1779951081902,32.07,72971.34,0.1,0.5005,0.00019,26.60218]
[1779951086937,32.07,72971.69,0.1,0.50056,0.00019,26.6023]
[1779951091972,32.07,72971.71,0.1,0.50057,0.00019,26.59927]
[1779951097009,32.07,72971.2,0.1,0.50047,0.00019,26.5991]
[1779951102044,32.07,72977.09,0.1,0.50157,0.00019,26.60106]
[1779951107078,32.07,72976.7,0.1,0.5015,0.00019,26.60093]
[1779951112113,32.07,72976.28,0.1,0.50142,0.00019,26.6008]
[1779951119777,32.07,72973.82,0.1,0.50096,0.00019,26.59999]
[1779951125962,32.07,72973.05,0.1,0.50082,0.00019,26.59973]
[1779951130788,32.07,72976.93,0.1,0.50154,0.00019,26.601]
[1779951131385,32.07,72977.26,0.1,0.5016,0.00019,26.60111]
[1779951131406,32.07,72977.26,0.1,0.5016,0.00019,26.60111]
[1779951137290,32.07,72980.5,0.1,0.50221,0.00019,26.6021]
[1779951142984,32.07,72980.74,0.1,0.50225,0.00019,26.60217]
[1779951148368,32.07,72977.76,0.1,0.5017,0.00019,26.60127]
[1779951153402,32.07,72982.7,0.1,0.50262,0.00019,26.5997]
[1779951159445,32.07,72982.73,0.1,0.50262,0.00019,26.59971]
[1779951160405,32.07,72982.73,0.1,0.50262,0.00019,26.59971]
[1779951160566,32.07,72982.73,0.1,0.50262,0.00019,26.59971]
[1779951160649,32.07,72982.73,0.1,0.50262,0.00019,26.59971]
[1779951160805,32.07,72982.73,0.1,0.50262,0.00019,26.59971]
[1779951160877,32.07,72983.29,0.1,0.50273,0.00019,26.59987]
[1779951162469,32.07,72989.33,0.1,0.50385,0.00019,26.60145]
[1779951166008,32.07,72990.58,0.1,0.50409,0.00019,26.60175]
[1779951170910,32.07,72992.99,0.1,0.50454,0.00019,26.60231]
[1779951171527,32.07,72993.02,0.1,0.50454,0.00019,26.60231]
[1779951171915,32.07,72993.02,0.1,0.50454,0.00019,26.60231]
[1779951171924,32.07,72993.02,0.1,0.50454,0.00019,26.60231]
[1779951171981,32.07,72993.02,0.1,0.50454,0.00019,26.60231]
[1779951171995,32.07,72993.02,0.1,0.50454,0.00019,26.60231]
[1779951172540,32.07,73002.49,0.1,0.50631,0.00019,26.60416]
[1779951174360,32.07,73003.08,0.1,0.50642,0.00019,26.60426]
[1779951179590,32.07,73006.11,0.1,0.50698,0.00019,26.60473]
[1779951181289,32.07,73006.58,0.1,0.50707,0.00019,26.6048]
[1779951185434,32.07,73010.07,0.1,0.50772,0.00019,26.60527]
[1779951185636,32.07,73010.07,0.1,0.50772,0.00019,26.60527]
[1779951185638,32.07,73010.07,0.1,0.50772,0.00019,26.60527]
[1779951186950,32.07,73010.49,0.1,0.5078,0.00019,26.60532]
[1779951186968,32.07,73012.79,0.1,0.50823,0.00019,26.60558]
[1779951189045,32.07,73017.9,0.1,0.50918,0.00019,26.60606]
[1779951194695,32.07,73025.96,0.1,0.51068,0.00019,26.6065]
[1779951196079,32.07,73025.96,0.1,0.51068,0.00019,26.6065]
[1779951200981,32.07,73024.95,0.1,0.5105,0.00019,26.60646]
[1779951204087,32.07,73024.62,0.1,0.51043,0.00019,26.60645]
[1779951204168,32.07,73024.62,0.1,0.51043,0.00019,26.60645]
[1779951204186,32.07,73024.83,0.1,0.51047,0.00019,26.60646]
[1779951207609,32.07,73024.32,0.1,0.51038,0.00019,26.60644]
[1779951208095,32.07,73024.32,0.1,0.51038,0.00019,26.60644]
[1779951213596,32.07,73020.93,0.1,0.50975,0.00019,26.60323]
[1779951220877,32.07,73020.19,0.1,0.50961,0.00019,26.60319]
[1779951221413,32.07,73020.19,0.1,0.50961,0.00019,26.60319]
[1779951221422,32.07,73020.19,0.1,0.50961,0.00019,26.60319]
[1779951227926,32.07,73020.33,0.1,0.50963,0.00019,26.6032]
[1779951232960,32.07,73019.98,0.1,0.50957,0.00019,26.60317]
[1779951234051,32.07,73019.98,0.1,0.50957,0.00019,26.60317]
[1779951236827,32.07,73021.0,0.1,0.50976,0.00019,26.60324]
[1779951236866,32.07,73021.0,0.1,0.50976,0.00019,26.60324]
[1779951236991,32.07,73023.01,0.1,0.51013,0.00019,26.60335]
[1779951242027,32.07,73023.98,0.1,0.51032,0.00019,26.60339]
[1779951247062,32.07,73023.26,0.1,0.51018,0.00019,26.60336]
[1779951247399,32.07,73023.26,0.1,0.51018,0.00019,26.60336]
[1779951247523,32.07,73023.26,0.1,0.51018,0.00019,26.60336]
[1779951247559,32.07,73023.26,0.1,0.51018,0.00019,26.60336]
[1779951247595,32.07,73023.26,0.1,0.51018,0.00019,26.60336]
[1779951248069,32.07,73012.81,0.1,0.50823,0.00019,26.60255]
[1779951248523,32.07,73012.81,0.1,0.50823,0.00019,26.60255]
[1779951248895,32.07,73012.81,0.1,0.50823,0.00019,26.60255]
[1779951250291,32.07,73011.34,0.1,0.50796,0.00019,26.60239]
[1779951250640,32.07,73010.86,0.1,0.50787,0.00019,26.60233]
[1779951250707,32.07,73010.86,0.1,0.50787,0.00019,26.60233]
[1779951251090,32.07,72998.29,0.1,0.50552,0.00019,26.60037]
[1779951252159,32.07,72998.29,0.1,0.50552,0.00019,26.60037]
[1779951252227,32.07,72998.29,0.1,0.50552,0.00019,26.60037]
[1779951252410,32.07,72994.86,0.1,0.50489,0.00019,26.59968]
[1779951252440,32.07,72994.86,0.1,0.50489,0.00019,26.59968]
[1779951253123,32.07,72994.86,0.1,0.50489,0.00019,26.59968]
[1779951253523,32.07,72998.91,0.1,0.50564,0.00019,26.60049]
[1779951253669,32.07,72998.91,0.1,0.50564,0.00019,26.60049]
[1779951258357,32.08,72999.67,0.1,0.50578,0.00019,26.60063]
[1779951260093,32.08,72999.63,0.1,0.50578,0.00019,26.60062]
[1779951260228,32.08,72999.63,0.1,0.50578,0.00019,26.60062]
[1779951261079,32.08,73001.15,0.1,0.50606,0.00019,26.6009]
[1779951261170,32.08,73008.33,0.1,0.5074,0.00019,26.60201]
[1779951262510,32.08,73004.6,0.1,0.5067,0.00019,26.60147]
[1779951262562,32.08,73004.6,0.1,0.5067,0.00019,26.60147]
[1779951264768,32.08,73002.3,0.1,0.50627,0.00019,26.6011]
[1779951264832,32.08,73002.3,0.1,0.50627,0.00019,26.6011]
[1779951266199,32.08,72992.42,0.1,0.50443,0.00019,26.59914]
[1779951268332,32.08,72990.73,0.1,0.50412,0.00019,26.59875]
[1779951268367,32.08,72990.73,0.1,0.50412,0.00019,26.59875]
[1779951269351,32.08,72990.62,0.1,0.5041,0.00019,26.59873]
[1779951270197,32.08,72990.62,0.1,0.5041,0.00019,26.59873]
[1779951270216,32.08,72990.62,0.1,0.5041,0.00019,26.59873]
[1779951270228,32.08,72987.47,0.1,0.50351,0.00019,26.59795]
[1779951272241,32.08,72979.95,0.1,0.50211,0.00019,26.59284]
[1779951277277,32.08,72978.07,0.1,0.50175,0.00019,26.59227]
[1779951277574,32.08,72978.07,0.1,0.50175,0.00019,26.59227]
[1779951283217,32.08,72977.57,0.1,0.50166,0.00019,26.59211]
[1779951288354,32.08,72976.93,0.1,0.50154,0.00019,26.59191]
[1779951293389,32.09,72976.96,0.1,0.50155,0.00019,26.59192]
[1779951296511,32.09,72978.9,0.1,0.50191,0.00019,26.59252]
[1779951296542,32.09,72982.85,0.1,0.50265,0.00019,26.59368]
[1779951298180,32.09,72982.85,0.1,0.50265,0.00019,26.59368]
[1779951298269,32.09,72984.89,0.1,0.50303,0.00019,26.59424]
[1779951301195,32.09,72985.45,0.1,0.50313,0.00019,26.59439]
[1779951302310,32.09,72986.06,0.1,0.50325,0.00019,26.59455]
[1779951304898,32.09,72983.24,0.1,0.50272,0.00019,26.59379]
[1779951304939,32.09,72983.24,0.1,0.50272,0.00019,26.59379]
[1779951305086,32.09,72983.24,0.1,0.50272,0.00019,26.59379]
[1779951305203,32.09,72983.24,0.1,0.50272,0.00019,26.59379]
[1779951305253,32.09,72983.24,0.1,0.50272,0.00019,26.59379]
[1779951305307,32.09,72983.37,0.1,0.50275,0.00019,26.59383]
[1779951306217,32.09,72983.37,0.1,0.50275,0.00019,26.59383]
[1779951306305,32.09,72990.97,0.1,0.50416,0.00019,26.59578]
[1779951306683,32.09,72990.97,0.1,0.50416,0.00019,26.59578]
[1779951306763,32.09,72990.97,0.1,0.50416,0.00019,26.59578]
[1779951306823,32.09,72990.97,0.1,0.50416,0.00019,26.59578]
[1779951307745,32.09,72992.93,0.1,0.50453,0.00019,26.59623]
[1779951313290,32.09,72996.24,0.1,0.50515,0.00019,26.59693]
[1779951314537,32.09,73005.17,0.1,0.50681,0.00019,26.59852]
[1779951315692,32.09,73005.17,0.1,0.50681,0.00019,26.59852]
[1779951316439,32.09,73006.94,0.1,0.50714,0.00019,26.59878]
[1779951317642,32.1,73008.62,0.1,0.50745,0.00019,26.59901]
[1779951319125,32.1,73008.47,0.1,0.50743,0.00019,26.59899]
[1779951321138,32.1,73007.22,0.1,0.50719,0.00019,26.59882]
[1779951327628,32.1,73004.3,0.1,0.50665,0.00019,26.59839]
[1779951332664,32.1,73004.38,0.1,0.50666,0.00019,26.59537]
[1779951338509,32.1,73004.72,0.1,0.50673,0.00019,26.59542]
[1779951338512,32.1,73004.72,0.1,0.50673,0.00019,26.59542]
[1779951338548,32.1,73004.72,0.1,0.50673,0.00019,26.59542]
[1779951343747,32.11,73006.31,0.1,0.50702,0.00019,26.59566]
[1779951344579,32.11,73006.31,0.1,0.50702,0.00019,26.59566]
[1779951345133,32.11,73006.31,0.1,0.50702,0.00019,26.59566]
[1779951345644,32.11,73009.51,0.1,0.50762,0.00019,26.59609]
[1779951346600,32.11,73014.3,0.1,0.50851,0.00019,26.59663]
[1779951349098,32.11,73015.76,0.1,0.50879,0.00019,26.59677]
[1779951351829,32.11,73016.62,0.1,0.50895,0.00019,26.59685]
[1779951357845,32.11,73014.14,0.1,0.50848,0.00019,26.59662]
[1779951362880,32.11,73014.1,0.1,0.50848,0.00019,26.59661]
[1779951366850,32.11,73014.65,0.1,0.50858,0.00019,26.59667]
[1779951367486,32.11,73014.78,0.1,0.5086,0.00019,26.59668]
[1779951367586,32.11,73014.78,0.1,0.5086,0.00019,26.59668]
[1779951371118,32.11,73019.35,0.1,0.50945,0.00019,26.59706]
[1779951372081,32.11,73023.29,0.1,0.51019,0.00019,26.59729]
[1779951372171,32.11,73023.96,0.1,0.51031,0.00019,26.59732]
[1779951374146,32.11,73025.84,0.1,0.51066,0.00019,26.59739]
[1779951374586,32.11,73024.78,0.1,0.51047,0.00019,26.59736]
[1779951375229,32.11,73032.54,0.1,0.51191,0.00019,26.59748]
[1779951380336,32.11,73035.75,0.1,0.51251,0.00019,26.59743]
[1779951384027,32.11,73045.78,0.1,0.51438,0.00019,26.59688]
[1779951389192,32.11,73044.95,0.1,0.51422,0.00019,26.59695]
[1779951390406,32.11,73045.36,0.1,0.5143,0.00019,26.59692]
[1779951391076,32.11,73036.29,0.1,0.51261,0.00019,26.59438]
[1779951394097,32.11,73030.72,0.1,0.51157,0.00019,26.59445]
[1779951399142,32.12,73029.7,0.1,0.51138,0.00019,26.59444]
[1779951400555,32.12,73029.72,0.1,0.51139,0.00019,26.59444]
[1779951406393,32.12,73029.79,0.1,0.5114,0.00019,26.59444]
[1779951411629,32.12,73028.19,0.1,0.5111,0.00019,26.59442]
[1779951414265,32.12,73024.73,0.1,0.51046,0.00019,26.59432]
[1779951414284,32.12,73024.73,0.1,0.51046,0.00019,26.59432]
[1779951414309,32.12,73024.73,0.1,0.51046,0.00019,26.59432]
[1779951414323,32.12,73023.7,0.1,0.51026,0.00019,26.59428]
[1779951414463,32.12,73023.7,0.1,0.51026,0.00019,26.59428]
[1779951415259,32.12,73014.88,0.1,0.50862,0.00019,26.59366]
[1779951417273,32.12,73009.36,0.1,0.50759,0.00019,26.59304]
[1779951422309,32.12,73006.23,0.1,0.50701,0.00019,26.59261]
[1779951423129,32.12,73006.23,0.1,0.50701,0.00019,26.59261]
[1779951428351,32.12,73006.33,0.1,0.50703,0.00019,26.59262]
[1779951434393,32.12,73006.53,0.1,0.50707,0.00019,26.59265]
[1779951440435,32.13,73006.97,0.1,0.50715,0.00019,26.59272]
[1779951445470,32.13,73007.05,0.1,0.50716,0.00019,26.59273]
[1779951450505,32.13,73008.84,0.1,0.5075,0.00019,26.59297]
[1779951455540,32.13,73008.55,0.1,0.50744,0.00019,26.5899]
[1779951460576,32.13,73008.19,0.1,0.50738,0.00019,26.58985]
[1779951465611,32.14,73008.89,0.1,0.50751,0.00019,26.58994]
[1779951470646,32.14,73008.92,0.1,0.50751,0.00019,26.58995]
[1779951475681,32.14,73008.82,0.1,0.5075,0.00019,26.58993]
[1779951477515,32.14,73008.84,0.1,0.5075,0.00019,26.58994]
[1779951477669,32.14,73008.84,0.1,0.5075,0.00019,26.58994]
[1779951477675,32.14,73008.84,0.1,0.5075,0.00019,26.58994]
[1779951477676,32.14,73008.84,0.1,0.5075,0.00019,26.58994]
[1779951477712,32.14,73008.84,0.1,0.5075,0.00019,26.58994]
[1779951478281,32.14,73008.84,0.1,0.5075,0.00019,26.58994]
[1779951478383,32.14,73009.41,0.1,0.50761,0.00019,26.59001]
[1779951478704,32.14,73016.34,0.1,0.5089,0.00019,26.59075]
[1779951481725,32.13,73022.42,0.1,0.51003,0.00019,26.59118]
[1779951483879,32.13,73022.79,0.1,0.5101,0.00019,26.5912]
[1779951487935,32.13,73022.31,0.1,0.51001,0.00019,26.59117]
[1779951493809,32.13,73024.98,0.1,0.5105,0.00019,26.59129]
[1779951495637,32.13,73024.38,0.1,0.51039,0.00019,26.59127]
[1779951499591,32.13,73025.06,0.1,0.51052,0.00019,26.5913]
[1779951505893,32.13,73025.58,0.1,0.51061,0.00019,26.59132]
[1779951512024,32.12,73024.97,0.1,0.5105,0.00019,26.59129]
[1779951512115,32.12,73024.97,0.1,0.5105,0.00019,26.59129]
[1779951512124,32.12,73024.97,0.1,0.5105,0.00019,26.58826]
[1779951513377,32.12,73024.97,0.1,0.5105,0.00019,26.58826]
[1779951514436,32.12,73020.74,0.1,0.50971,0.00019,26.58805]
[1779951518088,32.12,73014.35,0.1,0.50852,0.00019,26.58754]
[1779951524018,32.13,73014.01,0.1,0.50846,0.00019,26.5875]
[1779951529264,32.12,73018.29,0.1,0.50926,0.00019,26.58788]
[1779951529559,32.12,73018.29,0.1,0.50926,0.00019,26.58788]
[1779951532210,32.12,73022.26,0.1,0.51,0.00019,26.58814]
[1779951532612,32.12,73022.4,0.1,0.51002,0.00019,26.58814]
[1779951533411,32.12,73022.4,0.1,0.51002,0.00019,26.58814]
[1779951533519,32.12,73022.4,0.1,0.51002,0.00019,26.58814]
[1779951533567,32.12,73022.4,0.1,0.51002,0.00019,26.58814]
[1779951533509,32.12,73025.37,0.1,0.51058,0.00019,26.58827]
[1779951534194,32.12,73025.37,0.1,0.51058,0.00019,26.58827]
[1779951534250,32.12,73025.37,0.1,0.51058,0.00019,26.58827]
[1779951534259,32.12,73025.37,0.1,0.51058,0.00019,26.58827]
[1779951534324,32.12,73025.37,0.1,0.51058,0.00019,26.58827]
[1779951534435,32.12,73043.47,0.1,0.51395,0.00019,26.58796]
[1779951537183,32.12,73047.26,0.1,0.51465,0.00019,26.58765]
[1779951537291,32.12,73047.26,0.1,0.51465,0.00019,26.58765]
[1779951537385,32.12,73047.22,0.1,0.51464,0.00019,26.58766]
[1779951538535,32.12,73047.22,0.1,0.51464,0.00019,26.58766]
[1779951539113,32.12,73047.22,0.1,0.51464,0.00019,26.58766]
[1779951541154,32.13,73046.74,0.1,0.51455,0.00019,26.5877]
[1779951541177,32.13,73046.74,0.1,0.51455,0.00019,26.5877]
[1779951541390,32.13,73046.74,0.1,0.51455,0.00019,26.5877]
[1779951541483,32.13,73046.74,0.1,0.51455,0.00019,26.5877]
[1779951541582,32.13,73048.67,0.1,0.51491,0.00019,26.58752]
[1779951541720,32.13,73048.67,0.1,0.51491,0.00019,26.58752]
[1779951541909,32.13,73048.67,0.1,0.51491,0.00019,26.58752]
[1779951541935,32.13,73048.67,0.1,0.51491,0.00019,26.58752]
[1779951541975,32.13,73048.67,0.1,0.51491,0.00019,26.58752]
[1779951542343,32.13,73048.67,0.1,0.51491,0.00019,26.58752]
[1779951542432,32.13,73069.09,0.1,0.51871,0.00019,26.58427]
[1779951542897,32.13,73069.09,0.1,0.51871,0.00019,26.58427]
[1779951542965,32.13,73069.09,0.1,0.51871,0.00019,26.58427]
[1779951543008,32.13,73069.09,0.1,0.51871,0.00019,26.58427]
[1779951543053,32.13,73069.09,0.1,0.51871,0.00019,26.58427]
[1779951543252,32.13,73069.09,0.1,0.51871,0.00019,26.58427]
[1779951543350,32.13,73069.09,0.1,0.51871,0.00019,26.58427]
[1779951543458,32.13,73069.09,0.1,0.51871,0.00019,26.58427]
[1779951543484,32.13,73075.53,0.1,0.51991,0.00019,26.58274]
[1779951544108,32.13,73075.53,0.1,0.51991,0.00019,26.58274]
[1779951544112,32.13,73075.53,0.1,0.51991,0.00019,26.58274]
[1779951544726,32.13,73076.05,0.1,0.52,0.00019,26.58261]
[1779951550213,32.13,73075.42,0.1,0.51989,0.00019,26.58277]
[1779951551591,32.13,73074.84,0.1,0.51978,0.00019,26.58292]
[1779951554683,32.13,73075.61,0.1,0.51992,0.00019,26.58273]
[1779951555655,32.13,73076.49,0.1,0.52009,0.00019,26.5825]
[1779951555855,32.13,73076.49,0.1,0.52009,0.00019,26.5825]
[1779951556151,32.13,73076.49,0.1,0.52009,0.00019,26.5825]
[1779951556174,32.13,73076.49,0.1,0.52009,0.00019,26.5825]
[1779951556430,32.13,73076.49,0.1,0.52009,0.00019,26.5825]
[1779951557213,32.13,73078.14,0.1,0.52039,0.00019,26.58206]
[1779951557220,32.13,73078.14,0.1,0.52039,0.00019,26.58206]
[1779951557235,32.13,73078.14,0.1,0.52039,0.00019,26.58206]
[1779951557489,32.13,73078.14,0.1,0.52039,0.00019,26.58206]
[1779951557766,32.13,73080.96,0.1,0.52092,0.00019,26.58128]
[1779951560283,32.13,73084.82,0.1,0.52163,0.00019,26.58013]
[1779951562919,32.13,73084.6,0.1,0.52159,0.00019,26.5802]
[1779951565081,32.13,73083.9,0.1,0.52146,0.00019,26.58041]
[1779951568120,32.14,73084.55,0.1,0.52158,0.00019,26.58022]
[1779951568985,32.14,73084.51,0.1,0.52157,0.00019,26.58023]
[1779951570948,32.14,73084.49,0.1,0.52157,0.00019,26.58024]
[1779951575349,32.14,73081.37,0.1,0.52099,0.00019,26.57813]
[1779951581397,32.14,73077.32,0.1,0.52024,0.00019,26.57925]
[1779951581606,32.14,73077.32,0.1,0.52024,0.00019,26.57925]
[1779951581629,32.14,73078.21,0.1,0.5204,0.00019,26.57901]
[1779951582080,32.14,73078.21,0.1,0.5204,0.00019,26.57901]
[1779951583358,32.14,73080.1,0.1,0.52075,0.00019,26.57849]
[1779951583661,32.14,73081.36,0.1,0.52099,0.00019,26.57813]
[1779951586548,32.14,73081.62,0.1,0.52104,0.00019,26.57806]
[1779951587791,32.14,73083.82,0.1,0.52144,0.00019,26.57741]
[1779951588058,32.14,73083.82,0.1,0.52144,0.00019,26.57741]
[1779951593623,32.14,73083.35,0.1,0.52136,0.00019,26.57755]
[1779951593640,32.14,73083.95,0.1,0.52147,0.00019,26.57737]
[1779951593700,32.14,73083.95,0.1,0.52147,0.00019,26.57737]
[1779951594529,32.14,73076.08,0.1,0.52001,0.00019,26.57958]
[1779951598052,32.15,73076.07,0.1,0.52,0.00019,26.57958]
[1779951598130,32.15,73076.07,0.1,0.52,0.00019,26.57958]
[1779951598419,32.15,73076.07,0.1,0.52,0.00019,26.57958]
[1779951601577,32.15,73083.65,0.1,0.52141,0.00019,26.57746]
[1779951601921,32.15,73083.65,0.1,0.52141,0.00019,26.57746]
[1779951602218,32.15,73083.65,0.1,0.52141,0.00019,26.57746]
[1779951602250,32.15,73083.65,0.1,0.52141,0.00019,26.57746]
[1779951605476,32.15,73090.01,0.1,0.52259,0.00019,26.57543]
[1779951605493,32.15,73090.01,0.1,0.52259,0.00019,26.57543]
[1779951605510,32.15,73090.01,0.1,0.52259,0.00019,26.57543]
[1779951605607,32.15,73092.79,0.1,0.52311,0.00019,26.57447]
[1779951605964,32.15,73092.79,0.1,0.52311,0.00019,26.57447]
[1779951606152,32.15,73092.79,0.1,0.52311,0.00019,26.57447]
[1779951608298,32.15,73098.72,0.1,0.52421,0.00019,26.57226]
[1779951608519,32.15,73098.72,0.1,0.52421,0.00019,26.57226]
[1779951609202,32.15,73098.77,0.1,0.52422,0.00019,26.57224]
[1779951609229,32.15,73098.77,0.1,0.52422,0.00019,26.57224]
[1779951612855,32.15,73099.85,0.1,0.52442,0.00019,26.57182]
[1779951612868,32.15,73099.85,0.1,0.52442,0.00019,26.57182]
[1779951612885,32.15,73099.85,0.1,0.52442,0.00019,26.57182]
[1779951613191,32.15,73099.85,0.1,0.52442,0.00019,26.57182]
[1779951613292,32.15,73100.2,0.1,0.52448,0.00019,26.57169]
[1779951614671,32.14,73105.61,0.1,0.52549,0.00019,26.56944]
[1779951616925,32.14,73105.54,0.1,0.52548,0.00019,26.56946]
[1779951616960,32.14,73105.54,0.1,0.52548,0.00019,26.56946]
[1779951617613,32.14,73105.54,0.1,0.52548,0.00019,26.56946]
[1779951617618,32.14,73105.5,0.1,0.52547,0.00019,26.56947]
[1779951617661,32.14,73105.5,0.1,0.52547,0.00019,26.56947]
[1779951619981,32.14,73097.36,0.1,0.52396,0.00019,26.57277]
[1779951625748,32.14,73102.79,0.1,0.52497,0.00019,26.57061]
[1779951628972,32.14,73103.46,0.1,0.52509,0.00019,26.57033]
[1779951628987,32.14,73103.46,0.1,0.52509,0.00019,26.57033]
[1779951629016,32.14,73103.46,0.1,0.52509,0.00019,26.57033]
[1779951629133,32.14,73103.46,0.1,0.52509,0.00019,26.57033]
[1779951629701,32.14,73102.34,0.1,0.52489,0.00019,26.5708]
[1779951629718,32.14,73102.34,0.1,0.52489,0.00019,26.5708]
[1779951630298,32.14,73102.34,0.1,0.52489,0.00019,26.5708]
[1779951634817,32.14,73101.02,0.1,0.52464,0.00019,26.5683]
[1779951636840,32.14,73101.74,0.1,0.52477,0.00019,26.56801]
[1779951642867,32.14,73102.33,0.1,0.52488,0.00019,26.56777]
[1779951647902,32.14,73103.13,0.1,0.52503,0.00019,26.56744]
[1779951652238,32.14,73103.61,0.1,0.52512,0.00019,26.56724]
[1779951653152,32.14,73103.52,0.1,0.52511,0.00019,26.56728]
[1779951658185,32.14,73106.46,0.1,0.52565,0.00019,26.56603]
[1779951658191,32.14,73106.46,0.1,0.52565,0.00019,26.56603]
[1779951658220,32.14,73106.46,0.1,0.52565,0.00019,26.56603]
[1779951658298,32.14,73106.46,0.1,0.52565,0.00019,26.56603]
[1779951658305,32.14,73106.46,0.1,0.52565,0.00019,26.56603]
[1779951658364,32.14,73106.46,0.1,0.52565,0.00019,26.56603]
[1779951658389,32.14,73106.46,0.1,0.52565,0.00019,26.56603]
[1779951659013,32.14,73112.22,0.1,0.52672,0.00019,26.56343]
[1779951660417,32.14,73112.22,0.1,0.52672,0.00019,26.56343]
[1779951662704,32.14,73112.94,0.1,0.52686,0.00019,26.56309]
[1779951662720,32.14,73112.94,0.1,0.52686,0.00019,26.56309]
[1779951663024,32.14,73112.94,0.1,0.52686,0.00019,26.56309]
[1779951663050,32.14,73109.65,0.1,0.52624,0.00019,26.56461]
[1779951664347,32.14,73109.65,0.1,0.52624,0.00019,26.56461]
[1779951664502,32.14,73109.65,0.1,0.52624,0.00019,26.56461]
[1779951665065,32.14,73102.54,0.1,0.52492,0.00019,26.56769]
[1779951667524,32.14,73099.02,0.1,0.52427,0.00019,26.5691]
[1779951668086,32.14,73106.31,0.1,0.52562,0.00019,26.5661]
[1779951669473,32.14,73106.31,0.1,0.52562,0.00019,26.5661]
[1779951669540,32.14,73108.62,0.1,0.52605,0.00019,26.56508]
[1779951670191,32.14,73108.62,0.1,0.52605,0.00019,26.56508]
[1779951676142,32.14,73113.74,0.1,0.527,0.00019,26.56272]
[1779951676843,32.14,73113.74,0.1,0.527,0.00019,26.56272]
[1779951677650,32.14,73113.74,0.1,0.527,0.00019,26.56272]
[1779951678156,32.14,73110.19,0.1,0.52634,0.00019,26.56437]
[1779951680170,32.14,73105.01,0.1,0.52538,0.00019,26.56666]
[1779951683371,32.15,73105.33,0.1,0.52544,0.00019,26.56652]
[1779951684142,32.15,73105.24,0.1,0.52542,0.00019,26.56657]
[1779951684272,32.15,73105.24,0.1,0.52542,0.00019,26.56657]
[1779951684281,32.15,73093.03,0.1,0.52316,0.00019,26.57134]
[1779951685213,32.15,73093.03,0.1,0.52316,0.00019,26.57134]
[1779951685389,32.15,73093.03,0.1,0.52316,0.00019,26.57134]
[1779951685490,32.15,73084.04,0.1,0.52149,0.00019,26.57431]
[1779951685859,32.15,73084.04,0.1,0.52149,0.00019,26.57431]
[1779951686529,32.15,73084.04,0.1,0.52149,0.00019,26.57431]
[1779951688280,32.15,73082.24,0.1,0.52115,0.00019,26.57485]
[1779951691424,32.15,73082.01,0.1,0.52111,0.00019,26.57492]
[1779951691789,32.15,73081.9,0.1,0.52109,0.00019,26.57191]
[1779951693642,32.15,73083.78,0.1,0.52144,0.00019,26.57135]
[1779951694122,32.15,73086.16,0.1,0.52188,0.00019,26.57062]
[1779951700186,32.16,73085.87,0.1,0.52182,0.00019,26.57071]
[1779951700198,32.16,73085.87,0.1,0.52182,0.00019,26.57071]
[1779951705345,32.16,73086.53,0.1,0.52194,0.00019,26.57051]
[1779951709675,32.16,73086.83,0.1,0.522,0.00019,26.57042]
[1779951715415,32.17,73086.86,0.1,0.522,0.00019,26.57041]
[1779951719956,32.17,73086.71,0.1,0.52198,0.00019,26.57046]
[1779951723178,32.17,73087.33,0.1,0.52209,0.00019,26.57026]
[1779951723203,32.17,73087.33,0.1,0.52209,0.00019,26.57026]
[1779951723737,32.17,73087.33,0.1,0.52209,0.00019,26.57026]
[1779951723472,32.17,73085.93,0.1,0.52183,0.00019,26.57071]
[1779951723774,32.17,73085.93,0.1,0.52183,0.00019,26.57071]
[1779951724028,32.17,73085.93,0.1,0.52183,0.00019,26.57071]
[1779951724479,32.17,73085.83,0.1,0.52181,0.00019,26.57074]
[1779951726747,32.17,73085.78,0.1,0.5218,0.00019,26.57076]
[1779951727500,32.17,73085.49,0.1,0.52175,0.00019,26.57085]
[1779951732535,32.17,73085.48,0.1,0.52175,0.00019,26.57085]
[1779951735122,32.17,73085.42,0.1,0.52174,0.00019,26.57087]
[1779951740591,32.17,73085.1,0.1,0.52168,0.00019,26.57097]
[1779951743907,32.17,73085.47,0.1,0.52174,0.00019,26.57086]
[1779951743980,32.17,73085.47,0.1,0.52174,0.00019,26.57086]
[1779951746304,32.17,73083.73,0.1,0.52142,0.00019,26.57139]
[1779951746337,32.17,73083.73,0.1,0.52142,0.00019,26.57139]
[1779951747406,32.17,73084.07,0.1,0.52148,0.00019,26.57129]
[1779951752956,32.18,73083.95,0.1,0.52146,0.00019,26.56829]
[1779951753170,32.18,73083.95,0.1,0.52146,0.00019,26.56829]
[1779951761313,32.18,73083.95,0.1,0.52146,0.00019,26.56829]
[1779951761324,32.18,73083.95,0.1,0.52146,0.00019,26.56829]
[1779951761416,32.18,73083.95,0.1,0.52146,0.00019,26.56829]
[1779951762548,32.18,73086.12,0.1,0.52187,0.00019,26.56762]
[1779951762745,32.18,73088.45,0.1,0.5223,0.00019,26.56687]
[1779951764760,32.18,73096.4,0.1,0.52377,0.00019,26.56407]
[1779951765154,32.18,73096.4,0.1,0.52377,0.00019,26.56407]
[1779951765503,32.18,73096.4,0.1,0.52377,0.00019,26.56407]
[1779951766423,32.18,73096.67,0.1,0.52382,0.00019,26.56397]
[1779951766789,32.18,73096.67,0.1,0.52382,0.00019,26.56397]
[1779951767780,32.18,73093.22,0.1,0.52318,0.00019,26.56524]
[1779951768060,32.18,73093.22,0.1,0.52318,0.00019,26.56524]
[1779951768720,32.18,73093.22,0.1,0.52318,0.00019,26.56524]
[1779951768787,32.18,73087.9,0.1,0.52219,0.00019,26.56705]
[1779951769879,32.18,73087.49,0.1,0.52212,0.00019,26.56718]
[1779951769973,32.18,73087.49,0.1,0.52212,0.00019,26.56718]
[1779951770028,32.18,73087.49,0.1,0.52212,0.00019,26.56718]
[1779951770062,32.18,73087.49,0.1,0.52212,0.00019,26.56718]
[1779951770624,32.18,73087.49,0.1,0.52212,0.00019,26.56718]
[1779951770627,32.18,73087.49,0.1,0.52212,0.00019,26.56718]
[1779951770801,32.18,73076.77,0.1,0.52013,0.00019,26.57032]
[1779951773528,32.18,73074.72,0.1,0.51975,0.00019,26.57084]
[1779951774988,32.18,73074.29,0.1,0.51967,0.00019,26.57095]
[1779951776815,32.18,73074.05,0.1,0.51962,0.00019,26.57101]
[1779951785909,32.19,73075.29,0.1,0.51985,0.00019,26.5707]
[1779951790944,32.19,73074.6,0.1,0.51972,0.00019,26.57088]
[1779951792473,32.19,73074.6,0.1,0.51972,0.00019,26.57088]
[1779951797626,32.19,73074.24,0.1,0.51966,0.00019,26.57097]
[1779951798376,32.19,73075.45,0.1,0.51988,0.00019,26.57067]
[1779951804038,32.19,73073.93,0.1,0.5196,0.00019,26.57105]
[1779951805447,32.19,73073.93,0.1,0.5196,0.00019,26.57105]
[1779951805522,32.19,73073.93,0.1,0.5196,0.00019,26.57105]
[1779951805704,32.19,73073.93,0.1,0.5196,0.00019,26.57105]
[1779951805795,32.19,73073.93,0.1,0.5196,0.00019,26.57105]
[1779951806446,32.19,73074.18,0.1,0.51964,0.00019,26.57099]
[1779951806547,32.19,73064.92,0.1,0.51792,0.00019,26.57302]
[1779951808859,32.2,73064.39,0.1,0.51783,0.00019,26.57312]
[1779951812201,32.2,73063.83,0.1,0.51772,0.00019,26.57019]
[1779951812427,32.2,73063.83,0.1,0.51772,0.00019,26.57019]
[1779951816145,32.2,73061.86,0.1,0.51736,0.00019,26.57055]
[1779951817157,32.2,73061.89,0.1,0.51736,0.00019,26.57054]
[1779951818302,32.2,73061.76,0.1,0.51734,0.00019,26.57057]
[1779951819458,32.2,73062.62,0.1,0.5175,0.00019,26.57041]
[1779951823298,32.21,73061.07,0.1,0.51721,0.00019,26.57069]
[1779951823578,32.21,73061.07,0.1,0.51721,0.00019,26.57069]
[1779951825367,32.21,73063.57,0.1,0.51767,0.00019,26.57024]
[1779951825821,32.21,73063.57,0.1,0.51767,0.00019,26.57024]
[1779951826308,32.21,73063.83,0.1,0.51772,0.00019,26.5702]
[1779951830653,32.21,73071.36,0.1,0.51912,0.00019,26.56863]
[1779951830913,32.21,73071.28,0.1,0.5191,0.00019,26.56865]
[1779951830961,32.21,73071.28,0.1,0.5191,0.00019,26.56865]
[1779951832114,32.21,73071.43,0.1,0.51913,0.00019,26.56862]
[1779951837274,32.22,73072.75,0.1,0.51937,0.00019,26.56831]
[1779951840758,32.22,73072.15,0.1,0.51926,0.00019,26.56846]
[1779951841413,32.22,73069.55,0.1,0.51878,0.00019,26.56905]
[1779951842149,32.22,73065.78,0.1,0.51808,0.00019,26.56983]
[1779951847343,32.23,73064.88,0.1,0.51791,0.00019,26.57001]
[1779951852378,32.23,73066.57,0.1,0.51822,0.00019,26.56968]
[1779951853518,32.23,73066.57,0.1,0.51822,0.00019,26.56968]
[1779951858032,32.24,73065.89,0.1,0.5181,0.00019,26.56982]
[1779951863417,32.24,73065.9,0.1,0.5181,0.00019,26.56982]
[1779951867484,32.25,73059.67,0.1,0.51694,0.00019,26.57094]
[1779951869124,32.25,73059.09,0.1,0.51683,0.00019,26.57103]
[1779951871443,32.25,73058.69,0.1,0.51676,0.00019,26.57109]
[1779951873977,32.25,73058.61,0.1,0.51675,0.00019,26.56807]
[1779951877115,32.25,73058.76,0.1,0.51677,0.00019,26.56805]
[1779951882589,32.25,73059.83,0.1,0.51697,0.00019,26.56788]
[1779951883833,32.25,73059.83,0.1,0.51697,0.00019,26.56788]
[1779951884082,32.26,73059.71,0.1,0.51695,0.00019,26.5679]
[1779951886410,32.26,73064.78,0.1,0.51789,0.00019,26.56701]
[1779951886792,32.26,73064.78,0.1,0.51789,0.00019,26.56701]
[1779951890228,32.26,73066.22,0.1,0.51815,0.00019,26.56673]
[1779951890299,32.26,73066.22,0.1,0.51815,0.00019,26.56673]
[1779951890329,32.26,73066.22,0.1,0.51815,0.00019,26.56673]
[1779951894371,32.26,73069.6,0.1,0.51878,0.00019,26.56602]
[1779951895195,32.26,73069.61,0.1,0.51878,0.00019,26.56602]
[1779951896393,32.27,73067.07,0.1,0.51831,0.00019,26.56656]
[1779951900101,32.27,73068.3,0.1,0.51854,0.00019,26.56631]
[1779951900855,32.27,73068.3,0.1,0.51854,0.00019,26.56631]
[1779951902435,32.27,73066.76,0.1,0.51825,0.00019,26.56663]
[1779951904096,32.27,73066.32,0.1,0.51817,0.00019,26.56672]
[1779951909782,32.28,73061.77,0.1,0.51733,0.00019,26.56756]
[1779951914103,32.28,73058.34,0.1,0.51669,0.00019,26.56812]
[1779951914466,32.28,73058.34,0.1,0.51669,0.00019,26.56812]
[1779951914818,32.28,73050.04,0.1,0.51515,0.00019,26.5692]
[1779951918821,32.28,73048.28,0.1,0.51483,0.00019,26.56937]
[1779951919139,32.28,73046.78,0.1,0.51455,0.00019,26.56951]
[1779951919870,32.28,73040.55,0.1,0.51339,0.00019,26.56994]
[1779951924905,32.28,73041.1,0.1,0.5135,0.00019,26.56991]
[1779951928936,32.28,73046.48,0.1,0.51449,0.00019,26.56954]
[1779951933763,32.28,73045.76,0.1,0.51436,0.00019,26.56656]
[1779951939006,32.28,73042.52,0.1,0.51376,0.00019,26.56679]
[1779951944085,32.28,73039.44,0.1,0.51319,0.00019,26.56696]
[1779951950083,32.28,73039.28,0.1,0.51316,0.00019,26.56696]
[1779951951866,32.28,73039.28,0.1,0.51316,0.00019,26.56696]
[1779951951889,32.28,73039.11,0.1,0.51313,0.00019,26.56697]
[1779951954839,32.28,73036.82,0.1,0.5127,0.00019,26.56705]
[1779951954926,32.28,73033.4,0.1,0.51207,0.00019,26.56712]
[1779951955915,32.28,73033.4,0.1,0.51207,0.00019,26.56712]
[1779951956125,32.28,73034.93,0.1,0.51235,0.00019,26.5671]
[1779951959129,32.28,73034.92,0.1,0.51235,0.00019,26.5671]
[1779951964761,32.28,73037.94,0.1,0.51291,0.00019,26.56702]
[1779951964914,32.28,73037.94,0.1,0.51291,0.00019,26.56702]
[1779951964989,32.28,73038.07,0.1,0.51294,0.00019,26.56701]
[1779951970223,32.28,73046.45,0.1,0.51449,0.00019,26.5665]
[1779951974252,32.28,73049.51,0.1,0.51506,0.00019,26.56621]
[1779951974295,32.28,73049.51,0.1,0.51506,0.00019,26.56621]
[1779951976191,32.28,73056.72,0.1,0.51639,0.00019,26.56533]
[1779951976554,32.28,73056.72,0.1,0.51639,0.00019,26.56533]
[1779951977979,32.28,73053.3,0.1,0.51576,0.00019,26.56578]
[1779951983610,32.28,73053.52,0.1,0.5158,0.00019,26.56576]
[1779951987288,32.28,73056.86,0.1,0.51642,0.00019,26.56531]
[1779951989147,32.28,73058.21,0.1,0.51667,0.00019,26.56511]
[1779951993813,32.29,73058.82,0.1,0.51678,0.00019,26.56198]
[1779951999427,32.29,73059.15,0.1,0.51684,0.00019,26.56193]
[1779952003409,32.29,73058.34,0.1,0.51669,0.00019,26.56205]
[1779952008490,32.3,73061.15,0.1,0.51721,0.00019,26.5616]
[1779952010895,32.3,73061.15,0.1,0.51721,0.00019,26.5616]
[1779952012199,32.3,73065.54,0.1,0.51802,0.00019,26.56081]
[1779952014309,32.3,73068.15,0.1,0.5185,0.00019,26.56028]
[1779952016303,32.31,73069.08,0.1,0.51868,0.00019,26.56009]
[1779952017047,32.31,73069.08,0.1,0.51868,0.00019,26.56009]
[1779952021534,32.31,73069.03,0.1,0.51867,0.00019,26.5601]
[1779952021573,32.31,73069.03,0.1,0.51867,0.00019,26.5601]
[1779952022335,32.31,73068.2,0.1,0.51851,0.00019,26.56028]
[1779952023083,32.31,73066.46,0.1,0.51819,0.00019,26.56063]
[1779952024395,32.31,73066.39,0.1,0.51818,0.00019,26.56065]
[1779952024852,32.31,73066.39,0.1,0.51818,0.00019,26.56065]
[1779952026845,32.31,73065.64,0.1,0.51804,0.00019,26.5608]
[1779952027001,32.31,73065.64,0.1,0.51804,0.00019,26.5608]
[1779952027877,32.32,73066.26,0.1,0.51815,0.00019,26.56068]
[1779952028843,32.32,73067.02,0.1,0.51829,0.00019,26.56052]
[1779952032394,32.32,73069.2,0.1,0.5187,0.00018,26.56007]
[1779952032513,32.32,73069.2,0.1,0.5187,0.00018,26.56007]
[1779952033670,32.32,73076.77,0.1,0.5201,0.00018,26.55828]
[1779952034688,32.32,73076.77,0.1,0.5201,0.00018,26.55828]
[1779952035820,32.32,73078.42,0.1,0.5204,0.00018,26.55785]
[1779952039607,32.32,73082.75,0.1,0.5212,0.00018,26.55664]
[1779952039718,32.32,73082.95,0.1,0.52124,0.00018,26.55658]
[1779952043746,32.32,73088.9,0.1,0.52234,0.00018,26.55474]
[1779952048781,32.32,73089.83,0.1,0.52251,0.00018,26.55443]
[1779952049238,32.32,73089.83,0.1,0.52251,0.00018,26.55443]
[1779952049788,32.32,73088.46,0.1,0.52226,0.00018,26.55488]
[1779952051797,32.32,73085.15,0.1,0.52165,0.00018,26.55592]
[1779952052363,32.32,73083.59,0.1,0.52136,0.00018,26.55335]
[1779952052521,32.32,73083.59,0.1,0.52136,0.00018,26.55335]
[1779952052809,32.32,73075.41,0.1,0.51985,0.00018,26.55559]
[1779952053316,32.32,73075.41,0.1,0.51985,0.00018,26.55559]
[1779952053425,32.32,73075.41,0.1,0.51985,0.00018,26.55559]
[1779952053652,32.32,73075.41,0.1,0.51985,0.00018,26.55559]
[1779952054018,32.32,73075.41,0.1,0.51985,0.00018,26.55559]
[1779952054067,32.32,73069.02,0.1,0.51866,0.00019,26.55707]
[1779952054322,32.32,73069.02,0.1,0.51866,0.00019,26.55707]
[1779952054564,32.32,73069.02,0.1,0.51866,0.00019,26.55707]
[1779952054824,32.32,73063.04,0.1,0.51756,0.00019,26.55825]
[1779952055356,32.32,73063.04,0.1,0.51756,0.00019,26.55825]
[1779952055812,32.32,73063.04,0.1,0.51756,0.00019,26.55825]
[1779952056191,32.32,73062.96,0.1,0.51754,0.00019,26.55826]
[1779952057311,32.32,73058.69,0.1,0.51675,0.00019,26.55897]
[1779952057505,32.32,73058.69,0.1,0.51675,0.00019,26.55897]
[1779952062880,32.33,73057.8,0.1,0.51659,0.00019,26.55911]
[1779952064101,32.33,73057.8,0.1,0.51659,0.00019,26.55911]
[1779952073070,32.33,73059.0,0.1,0.51681,0.00019,26.55893]
[1779952073957,32.33,73064.84,0.1,0.51789,0.00018,26.55792]
[1779952075236,32.33,73065.16,0.1,0.51795,0.00018,26.55786]
[1779952076151,32.34,73065.47,0.1,0.518,0.00018,26.5578]
[1779952081867,32.34,73066.0,0.1,0.5181,0.00018,26.5577]
[1779952082590,32.34,73061.1,0.1,0.51719,0.00018,26.55859]
[1779952082955,32.34,73061.1,0.1,0.51719,0.00018,26.55859]
[1779952090191,32.35,73058.1,0.1,0.51664,0.00018,26.55907]
[1779952095295,32.35,73055.43,0.1,0.51614,0.00018,26.55946]
[1779952097276,32.35,73054.76,0.1,0.51602,0.00018,26.55955]
[1779952103161,32.35,73055.75,0.1,0.5162,0.00018,26.55941]
[1779952108759,32.35,73058.41,0.1,0.51669,0.00018,26.55903]
[1779952109134,32.35,73058.41,0.1,0.51669,0.00018,26.55903]
[1779952109372,32.35,73058.45,0.1,0.5167,0.00018,26.55902]
[1779952110072,32.35,73058.45,0.1,0.5167,0.00018,26.55902]
[1779952110865,32.36,73058.6,0.1,0.51673,0.00018,26.559]
[1779952110930,32.36,73058.6,0.1,0.51673,0.00018,26.559]
[1779952111007,32.36,73058.6,0.1,0.51673,0.00018,26.559]
[1779952111203,32.36,73058.21,0.1,0.51666,0.00018,26.55602]
[1779952111217,32.36,73065.94,0.1,0.51809,0.00018,26.55468]
[1779952112399,32.36,73065.94,0.1,0.51809,0.00018,26.55468]
[1779952113372,32.36,73070.69,0.1,0.51896,0.00018,26.55369]
[1779952114116,32.36,73070.69,0.1,0.51896,0.00018,26.55369]
[1779952114196,32.36,73070.98,0.1,0.51902,0.00018,26.55363]
[1779952114605,32.36,73070.98,0.1,0.51902,0.00018,26.55363]
[1779952116226,32.36,73074.72,0.1,0.51971,0.00018,26.55275]
[1779952116701,32.36,73075.11,0.1,0.51978,0.00018,26.55266]
[1779952122211,32.37,73073.77,0.1,0.51953,0.00018,26.55299]
[1779952122870,32.37,73073.77,0.1,0.51953,0.00018,26.55299]
[1779952126001,32.37,73078.41,0.1,0.52039,0.00018,26.55182]
[1779952127716,32.37,73080.05,0.1,0.52069,0.00018,26.55137]
[1779952132903,32.37,73078.7,0.1,0.52044,0.00018,26.55174]
[1779952138406,32.37,73080.53,0.1,0.52078,0.00018,26.55124]
[1779952141427,32.37,73087.08,0.1,0.52199,0.00018,26.5493]
[1779952146462,32.37,73091.28,0.1,0.52277,0.00018,26.54792]
[1779952151021,32.36,73093.22,0.1,0.52312,0.00018,26.54725]
[1779952154518,32.36,73101.52,0.1,0.52466,0.00018,26.54413]
[1779952159553,32.36,73103.43,0.1,0.52501,0.00018,26.54336]
[1779952164810,32.36,73102.64,0.1,0.52487,0.00018,26.54368]
[1779952167398,32.35,73099.2,0.1,0.52423,0.00018,26.54503]
[1779952169405,32.35,73099.08,0.1,0.52421,0.00018,26.54508]
[1779952169524,32.35,73099.08,0.1,0.52421,0.00018,26.54508]
[1779952174658,32.35,73099.48,0.1,0.52429,0.00018,26.54187]
[1779952179692,32.34,73100.91,0.1,0.52455,0.00018,26.54131]
[1779952183298,32.34,73100.6,0.1,0.5245,0.00018,26.54143]
[1779952185351,32.34,73099.01,0.1,0.5242,0.00018,26.54204]
[1779952189193,32.34,73102.15,0.1,0.52478,0.00018,26.5408]
[1779952193159,32.34,73106.02,0.1,0.5255,0.00018,26.5392]
[1779952193454,32.34,73106.1,0.1,0.52551,0.00018,26.53917]
[1779952198830,32.34,73108.52,0.1,0.52596,0.00018,26.53813]
[1779952201693,32.34,73108.91,0.1,0.52603,0.00018,26.53796]
[1779952204446,32.34,73104.24,0.1,0.52517,0.00018,26.53996]
[1779952204892,32.34,73098.61,0.1,0.52413,0.00018,26.5422]
[1779952205964,32.34,73098.61,0.1,0.52413,0.00018,26.5422]
[1779952211943,32.34,73094.88,0.1,0.52344,0.00018,26.54358]
[1779952212950,32.34,73088.76,0.1,0.52231,0.00018,26.54568]
[1779952214108,32.34,73088.76,0.1,0.52231,0.00018,26.54568]
[1779952214189,32.34,73085.84,0.1,0.52177,0.00018,26.54661]
[1779952215333,32.34,73085.11,0.1,0.52164,0.00018,26.54683]
[1779952215683,32.34,73085.11,0.1,0.52164,0.00018,26.54683]
[1779952215704,32.34,73085.11,0.1,0.52164,0.00018,26.54683]
[1779952216143,32.34,73085.11,0.1,0.52164,0.00018,26.54683]
[1779952216978,32.34,73074.27,0.1,0.51963,0.00018,26.54981]
[1779952218489,32.34,73073.87,0.1,0.51956,0.00018,26.5499]
[1779952218499,32.34,73073.87,0.1,0.51956,0.00018,26.5499]
[1779952218591,32.34,73073.87,0.1,0.51956,0.00018,26.5499]
[1779952218695,32.34,73073.87,0.1,0.51956,0.00018,26.5499]
[1779952218724,32.34,73073.87,0.1,0.51956,0.00018,26.5499]
[1779952218994,32.34,73082.34,0.1,0.52112,0.00018,26.54766]
[1779952224060,32.34,73082.14,0.1,0.52109,0.00018,26.54772]
[1779952229096,32.34,73083.68,0.1,0.52137,0.00018,26.54727]
[1779952234131,32.35,73083.41,0.1,0.52132,0.00018,26.54431]
[1779952239166,32.35,73078.9,0.1,0.52049,0.00018,26.54558]
[1779952241179,32.35,73079.24,0.1,0.52055,0.00018,26.54549]
[1779952241181,32.35,73078.9,0.1,0.52049,0.00018,26.54558]
[1779952243195,32.35,73073.29,0.1,0.51945,0.00018,26.54701]
[1779952248234,32.35,73073.12,0.1,0.51942,0.00018,26.54705]
[1779952253265,32.35,73066.96,0.1,0.51828,0.00018,26.5484]
[1779952254112,32.35,73066.96,0.1,0.51828,0.00018,26.5484]
[1779952254325,32.35,73066.96,0.1,0.51828,0.00018,26.5484]
[1779952254366,32.35,73065.62,0.1,0.51803,0.00018,26.54866]
[1779952255214,32.35,73065.62,0.1,0.51803,0.00018,26.54866]
[1779952255279,32.35,73059.36,0.1,0.51687,0.00018,26.54976]
[1779952256162,32.35,73059.36,0.1,0.51687,0.00018,26.54976]
[1779952261321,32.35,73057.53,0.1,0.51653,0.00018,26.55004]
[1779952263294,32.35,73057.53,0.1,0.51653,0.00018,26.55004]
[1779952263310,32.35,73057.53,0.1,0.51653,0.00018,26.55004]
[1779952263957,32.35,73057.53,0.1,0.51653,0.00018,26.55004]
[1779952264491,32.35,73059.76,0.1,0.51695,0.00018,26.5497]
[1779952264500,32.36,73066.41,0.1,0.51818,0.00018,26.54851]
[1779952268230,32.36,73070.0,0.1,0.51884,0.00018,26.54776]
[1779952273410,32.36,73074.31,0.1,0.51963,0.00018,26.54677]
[1779952278445,32.37,73074.01,0.1,0.51958,0.00018,26.54685]
[1779952279718,32.37,73074.01,0.1,0.51958,0.00018,26.54685]
[1779952279785,32.37,73074.01,0.1,0.51958,0.00018,26.54685]
[1779952281167,32.37,73074.02,0.1,0.51958,0.00018,26.54685]
[1779952281491,32.37,73068.98,0.1,0.51865,0.00018,26.54799]
[1779952283104,32.37,73067.5,0.1,0.51837,0.00018,26.5483]
[1779952284535,32.37,73067.39,0.1,0.51835,0.00018,26.54832]
[1779952284650,32.37,73067.39,0.1,0.51835,0.00018,26.54832]
[1779952284901,32.37,73067.39,0.1,0.51835,0.00018,26.54832]
[1779952285015,32.37,73067.39,0.1,0.51835,0.00018,26.54832]
[1779952285193,32.37,73067.39,0.1,0.51835,0.00018,26.54832]
[1779952285495,32.37,73059.64,0.1,0.51692,0.00018,26.54972]
[1779952287711,32.37,73055.98,0.1,0.51624,0.00018,26.55027]
[1779952288512,32.37,73056.01,0.1,0.51625,0.00018,26.55027]
[1779952290573,32.37,73051.12,0.1,0.51535,0.00018,26.55087]
[1779952292050,32.37,73050.07,0.1,0.51515,0.00018,26.55099]
[1779952294116,32.37,73052.58,0.1,0.51562,0.00018,26.54767]
[1779952294715,32.37,73053.34,0.1,0.51576,0.00018,26.54757]
[1779952302754,32.37,73055.27,0.1,0.51611,0.00018,26.54733]
[1779952304727,32.37,73057.52,0.1,0.51653,0.00018,26.54701]
[1779952306913,32.37,73058.79,0.1,0.51676,0.00018,26.54682]
[1779952313610,32.37,73061.66,0.1,0.51729,0.00018,26.54636]
[1779952313619,32.37,73061.66,0.1,0.51729,0.00018,26.54636]
[1779952313645,32.37,73061.66,0.1,0.51729,0.00018,26.54636]
[1779952313694,32.37,73061.66,0.1,0.51729,0.00018,26.54636]
[1779952313848,32.37,73061.66,0.1,0.51729,0.00018,26.54636]
[1779952314010,32.37,73061.66,0.1,0.51729,0.00018,26.54636]
[1779952314036,32.37,73061.66,0.1,0.51729,0.00018,26.54636]
[1779952314131,32.38,73065.49,0.1,0.518,0.00018,26.54566]
[1779952314462,32.38,73065.49,0.1,0.518,0.00018,26.54566]
[1779952314731,32.38,73065.49,0.1,0.518,0.00018,26.54566]
[1779952314740,32.38,73065.49,0.1,0.518,0.00018,26.54566]
[1779952315035,32.38,73065.49,0.1,0.518,0.00018,26.54566]
[1779952315136,32.38,73083.62,0.1,0.52135,0.00018,26.54124]
[1779952316137,32.38,73087.42,0.1,0.52205,0.00018,26.54007]
[1779952316643,32.38,73087.42,0.1,0.52205,0.00018,26.54007]
[1779952321760,32.37,73081.67,0.1,0.52099,0.00018,26.5418]
[1779952326794,32.37,73080.18,0.1,0.52072,0.00018,26.54222]
[1779952331830,32.37,73082.31,0.1,0.52111,0.00018,26.54162]
[1779952335391,32.37,73081.07,0.1,0.52088,0.00018,26.54197]
[1779952335406,32.37,73081.66,0.1,0.52099,0.00018,26.5418]
[1779952335508,32.37,73081.66,0.1,0.52099,0.00018,26.5418]
[1779952335698,32.37,73081.66,0.1,0.52099,0.00018,26.5418]
[1779952335858,32.37,73070.4,0.1,0.51891,0.00018,26.54464]
[1779952337035,32.37,73070.4,0.1,0.51891,0.00018,26.54464]
[1779952338991,32.37,73067.06,0.1,0.51829,0.00018,26.54535]
[1779952344370,32.37,73066.01,0.1,0.5181,0.00018,26.54556]
[1779952344373,32.37,73066.01,0.1,0.5181,0.00018,26.54556]
[1779952349955,32.37,73066.14,0.1,0.51812,0.00018,26.54553]
[1779952354994,32.38,73068.07,0.1,0.51848,0.00018,26.5421]
[1779952355939,32.38,73068.07,0.1,0.51848,0.00018,26.5421]
[1779952360959,32.38,73068.14,0.1,0.51849,0.00018,26.54209]
[1779952361138,32.38,73068.14,0.1,0.51849,0.00018,26.54209]
[1779952363962,32.38,73068.14,0.1,0.51849,0.00018,26.5421]
[1779952364978,32.39,73068.14,0.1,0.51849,0.00018,26.5421]
[1779952367165,32.39,73068.14,0.1,0.51849,0.00018,26.5421]
[1779952371096,32.39,73068.16,0.1,0.51849,0.00018,26.54209]
[1779952374462,32.39,73066.9,0.1,0.51826,0.00018,26.54235]
[1779952375237,32.39,73066.9,0.1,0.51826,0.00018,26.54235]
[1779952376016,32.39,73066.9,0.1,0.51826,0.00018,26.54235]
[1779952381179,32.39,73067.05,0.1,0.51829,0.00018,26.54232]
[1779952386217,32.39,73067.03,0.1,0.51829,0.00018,26.54232]
[1779952387331,32.38,73066.99,0.1,0.51828,0.00018,26.54233]
[1779952387364,32.38,73066.99,0.1,0.51828,0.00018,26.54233]
[1779952387376,32.38,73066.99,0.1,0.51828,0.00018,26.54233]
[1779952387412,32.38,73066.99,0.1,0.51828,0.00018,26.54233]
[1779952387421,32.38,73066.99,0.1,0.51828,0.00018,26.54233]
[1779952387426,32.38,73066.99,0.1,0.51828,0.00018,26.54233]
[1779952387488,32.38,73066.99,0.1,0.51828,0.00018,26.54233]
[1779952388228,32.38,73073.87,0.1,0.51955,0.00018,26.54081]
[1779952388502,32.38,73073.87,0.1,0.51955,0.00018,26.54081]
[1779952388557,32.38,73073.87,0.1,0.51955,0.00018,26.54081]
[1779952388580,32.38,73073.87,0.1,0.51955,0.00018,26.54081]
[1779952389235,32.38,73072.71,0.1,0.51933,0.00018,26.54109]
[1779952389473,32.38,73072.71,0.1,0.51933,0.00018,26.54109]
[1779952391785,32.38,73070.83,0.1,0.51899,0.00018,26.54152]
[1779952393621,32.38,73069.63,0.1,0.51877,0.00018,26.54178]
[1779952395673,32.38,73070.32,0.1,0.51889,0.00018,26.54163]
[1779952396293,32.38,73070.32,0.1,0.51889,0.00018,26.54163]
[1779952400026,32.38,73072.36,0.1,0.51927,0.00018,26.54117]
[1779952401764,32.38,73073.52,0.1,0.51948,0.00018,26.5409]
[1779952407361,32.39,73073.19,0.1,0.51942,0.00018,26.54098]
[1779952412396,32.39,73071.49,0.1,0.51911,0.00018,26.53833]
[1779952416844,32.39,73072.01,0.1,0.51921,0.00018,26.53821]
[1779952418205,32.39,73071.97,0.1,0.5192,0.00018,26.53822]
[1779952419928,32.38,73070.34,0.1,0.5189,0.00018,26.53858]
[1779952419935,32.38,73070.34,0.1,0.5189,0.00018,26.53858]
[1779952420030,32.38,73070.34,0.1,0.5189,0.00018,26.53858]
[1779952423251,32.38,73067.42,0.1,0.51836,0.00018,26.5392]
[1779952428508,32.39,73066.92,0.1,0.51827,0.00018,26.53931]
[1779952433543,32.39,73065.27,0.1,0.51796,0.00018,26.53963]
[1779952435321,32.39,73065.27,0.1,0.51796,0.00018,26.53963]
[1779952436655,32.4,73065.13,0.1,0.51793,0.00018,26.53966]
[1779952437044,32.4,73065.13,0.1,0.51793,0.00018,26.53966]
[1779952437340,32.4,73065.13,0.1,0.51793,0.00018,26.53966]
[1779952437626,32.4,73066.72,0.1,0.51823,0.00018,26.53935]
[1779952438118,32.4,73066.72,0.1,0.51823,0.00018,26.53935]
[1779952438578,32.4,73075.96,0.1,0.51993,0.00018,26.53727]
[1779952440400,32.4,73075.96,0.1,0.51993,0.00018,26.53727]
[1779952440501,32.4,73076.95,0.1,0.52012,0.00018,26.53702]
[1779952440576,32.4,73076.95,0.1,0.52012,0.00018,26.53702]
[1779952444620,32.4,73086.42,0.1,0.52186,0.00018,26.53433]
[1779952449655,32.39,73089.06,0.1,0.52235,0.00018,26.53348]
[1779952454690,32.39,73091.08,0.1,0.52273,0.00018,26.53281]
[1779952456236,32.39,73091.08,0.1,0.52273,0.00018,26.53281]
[1779952456264,32.39,73091.08,0.1,0.52273,0.00018,26.53281]
[1779952461739,32.39,73093.05,0.1,0.52309,0.00018,26.53213]
[1779952466798,32.39,73093.68,0.1,0.52321,0.00018,26.5319]
[1779952466862,32.39,73093.68,0.1,0.52321,0.00018,26.5319]
[1779952472816,32.38,73092.52,0.1,0.523,0.00018,26.52926]
[1779952479865,32.38,73092.86,0.1,0.52306,0.00018,26.52914]
[1779952485907,32.38,73092.67,0.1,0.52303,0.00018,26.5292]
[1779952491955,32.38,73093.46,0.1,0.52317,0.00018,26.52892]
[1779952496990,32.38,73093.54,0.1,0.52319,0.00018,26.52889]
[1779952499425,32.38,73093.54,0.1,0.52319,0.00018,26.52889]
[1779952499536,32.38,73093.54,0.1,0.52319,0.00018,26.52889]
[1779952502027,32.38,73098.95,0.1,0.52419,0.00018,26.5269]
[1779952507062,32.37,73098.69,0.1,0.52414,0.00018,26.527]
[1779952512097,32.37,73099.13,0.1,0.52422,0.00018,26.52683]
[1779952517132,32.37,73103.61,0.1,0.52505,0.00018,26.52505]
[1779952522168,32.37,73107.7,0.1,0.52581,0.00018,26.52331]
[1779952527207,32.36,73108.43,0.1,0.52594,0.00018,26.52299]
[1779952533250,32.36,73108.53,0.1,0.52596,0.00018,26.51989]
[1779952538285,32.35,73108.64,0.1,0.52599,0.00018,26.51983]
[1779952543192,32.35,73108.64,0.1,0.52599,0.00018,26.51983]
[1779952548356,32.35,73112.32,0.1,0.52667,0.00018,26.51818]
[1779952553391,32.35,73114.78,0.1,0.52712,0.00018,26.51703]
[1779952558426,32.36,73114.67,0.1,0.5271,0.00018,26.51709]
[1779952562712,32.36,73114.98,0.1,0.52716,0.00018,26.51694]
[1779952568729,32.36,73114.4,0.1,0.52705,0.00018,26.51721]
[1779952574539,32.35,73112.08,0.1,0.52662,0.00018,26.51828]
[1779952579191,32.35,73109.23,0.1,0.5261,0.00018,26.51956]
[1779952583840,32.35,73117.25,0.1,0.52758,0.00018,26.51583]
[1779952584033,32.35,73117.25,0.1,0.52758,0.00018,26.51583]
[1779952584609,32.35,73127.39,0.1,0.52945,0.00018,26.51058]
[1779952584804,32.35,73127.39,0.1,0.52945,0.00018,26.51058]
[1779952585139,32.35,73127.39,0.1,0.52945,0.00018,26.51058]
[1779952589105,32.35,73131.99,0.1,0.5303,0.00018,26.50801]
[1779952590576,32.35,73132.76,0.1,0.53044,0.00018,26.50757]
[1779952593043,32.35,73133.96,0.1,0.53066,0.00018,26.50383]
[1779952593672,32.35,73140.05,0.1,0.53179,0.00018,26.50017]
[1779952594729,32.35,73140.05,0.1,0.53179,0.00018,26.50017]
[1779952594748,32.35,73140.05,0.1,0.53179,0.00018,26.50017]
[1779952596552,32.35,73140.28,0.1,0.53183,0.00018,26.50003]
[1779952597363,32.35,73142.41,0.1,0.53222,0.00018,26.4987]
[1779952597521,32.35,73142.41,0.1,0.53222,0.00018,26.4987]
[1779952597539,32.35,73142.41,0.1,0.53222,0.00018,26.4987]
[1779952598711,32.35,73147.99,0.1,0.53325,0.00018,26.49509]
[1779952600780,32.35,73150.9,0.1,0.53379,0.00018,26.49314]
[1779952603032,32.35,73151.74,0.1,0.53394,0.00018,26.49256]
[1779952607898,32.35,73152.64,0.1,0.53411,0.00018,26.49194]
[1779952611599,32.35,73152.74,0.1,0.53413,0.00018,26.49187]
[1779952615062,32.35,73152.01,0.1,0.53399,0.00018,26.49237]
[1779952615269,32.35,73152.01,0.1,0.53399,0.00018,26.49237]
[1779952615471,32.35,73152.01,0.1,0.53399,0.00018,26.49237]
[1779952616223,32.35,73152.01,0.1,0.53399,0.00018,26.49237]
[1779952616308,32.35,73157.87,0.1,0.53507,0.00018,26.48826]
[1779952617239,32.35,73157.87,0.1,0.53507,0.00018,26.48826]
[1779952618103,32.35,73157.69,0.1,0.53504,0.00018,26.48838]
[1779952622558,32.35,73159.84,0.1,0.53544,0.00018,26.48683]
[1779952622591,32.35,73159.84,0.1,0.53544,0.00018,26.48683]
[1779952628502,32.35,73155.23,0.1,0.53459,0.00018,26.49013]
[1779952628932,32.35,73149.51,0.1,0.53353,0.00018,26.49407]
[1779952633968,32.35,73146.82,0.1,0.53304,0.00018,26.49586]
[1779952639649,32.35,73147.17,0.1,0.5331,0.00018,26.49563]
[1779952640510,32.35,73149.61,0.1,0.53355,0.00018,26.494]
[1779952646053,32.35,73150.56,0.1,0.53373,0.00018,26.49336]
[1779952651088,32.35,73149.4,0.1,0.53352,0.00018,26.49109]
[1779952656123,32.35,73150.17,0.1,0.53366,0.00018,26.49057]
[1779952660111,32.35,73150.48,0.1,0.53372,0.00018,26.49035]
[1779952660225,32.35,73150.48,0.1,0.53372,0.00018,26.49035]
[1779952660289,32.35,73155.89,0.1,0.53471,0.00018,26.48661]
[1779952666729,32.35,73159.69,0.1,0.53541,0.00018,26.48387]
[1779952667200,32.35,73166.86,0.1,0.53673,0.00018,26.4785]
[1779952672235,32.35,73167.25,0.1,0.5368,0.00018,26.4782]
[1779952673941,32.35,73167.42,0.1,0.53684,0.00018,26.47807]
[1779952674042,32.35,73167.42,0.1,0.53684,0.00018,26.47808]
[1779952679284,32.35,73164.82,0.1,0.53636,0.00018,26.48006]
[1779952680926,32.35,73164.1,0.1,0.53622,0.00018,26.48061]
[1779952686333,32.35,73162.34,0.1,0.5359,0.00018,26.48193]
[1779952691424,32.35,73162.53,0.1,0.53593,0.00018,26.48179]
[1779952697410,32.35,73163.46,0.1,0.5361,0.00018,26.4811]
[1779952704459,32.35,73165.18,0.1,0.53642,0.00018,26.4798]
[1779952708949,32.35,73164.88,0.1,0.53637,0.00018,26.48003]
[1779952713409,32.35,73162.39,0.1,0.53591,0.00018,26.47885]
[1779952713523,32.35,73156.63,0.1,0.53485,0.00018,26.48305]
[1779952715475,32.35,73152.16,0.1,0.53402,0.00018,26.48618]
[1779952717358,32.35,73150.56,0.1,0.53373,0.00018,26.48727]
[1779952718128,32.35,73150.61,0.1,0.53374,0.00018,26.48724]
[1779952718611,32.35,73150.61,0.1,0.53374,0.00018,26.48724]
[1779952718698,32.35,73154.48,0.1,0.53445,0.00018,26.48457]
[1779952719075,32.35,73154.48,0.1,0.53445,0.00018,26.48457]
[1779952719565,32.35,73162.34,0.1,0.5359,0.00018,26.47889]
[1779952720565,32.35,73162.34,0.1,0.5359,0.00018,26.47889]
[1779952720639,32.35,73162.34,0.1,0.5359,0.00018,26.47889]
[1779952725939,32.35,73164.8,0.1,0.53635,0.00018,26.47705]
[1779952727140,32.35,73165.2,0.1,0.53643,0.00018,26.47674]
[1779952736685,32.35,73167.06,0.1,0.53677,0.00018,26.47532]
[1779952738165,32.35,73168.28,0.1,0.53699,0.00018,26.47437]
[1779952739832,32.35,73169.47,0.1,0.53721,0.00018,26.47344]
[1779952741923,32.35,73166.76,0.1,0.53671,0.00018,26.47554]
[1779952749777,32.35,73167.54,0.1,0.53686,0.00018,26.47494]
[1779952754812,32.35,73167.25,0.1,0.53681,0.00018,26.47516]
[1779952759284,32.35,73168.13,0.1,0.53697,0.00018,26.47448]
[1779952766896,32.35,73166.27,0.1,0.53663,0.00018,26.47591]
[1779952772938,32.35,73164.8,0.1,0.53636,0.00018,26.47398]
[1779952779987,32.35,73164.86,0.1,0.53637,0.00018,26.47394]
[1779952785023,32.35,73164.99,0.1,0.53639,0.00018,26.47384]
[1779952790058,32.35,73165.13,0.1,0.53642,0.00018,26.47374]
[1779952798114,32.35,73164.71,0.1,0.53634,0.00018,26.47406]
[1779952806396,32.36,73164.31,0.1,0.53626,0.00018,26.47437]
[1779952812132,32.36,73163.91,0.1,0.53619,0.00018,26.47468]
[1779952812147,32.36,73163.91,0.1,0.53619,0.00018,26.47468]
[1779952817252,32.36,73168.53,0.1,0.53704,0.00018,26.47114]
[1779952818733,32.36,73168.53,0.1,0.53704,0.00018,26.47114]
[1779952820028,32.36,73168.03,0.1,0.53695,0.00018,26.47152]
[1779952820236,32.36,73168.03,0.1,0.53695,0.00018,26.47152]
[1779952821590,32.36,73157.88,0.1,0.53508,0.00018,26.47912]
[1779952821984,32.36,73157.88,0.1,0.53508,0.00018,26.47912]
[1779952822189,32.36,73157.88,0.1,0.53508,0.00018,26.47912]
[1779952822448,32.36,73157.88,0.1,0.53508,0.00018,26.47912]
[1779952822852,32.36,73157.88,0.1,0.53508,0.00018,26.47912]
[1779952823066,32.36,73156.31,0.1,0.53479,0.00018,26.48024]
[1779952823295,32.36,73166.65,0.1,0.53669,0.00018,26.47259]
[1779952825308,32.36,73170.48,0.1,0.5374,0.00018,26.46961]
[1779952829371,32.36,73170.38,0.1,0.53738,0.00018,26.46968]
[1779952831024,32.36,73170.18,0.1,0.53735,0.00018,26.46984]
[1779952836385,32.35,73173.51,0.1,0.53796,0.00018,26.46411]
[1779952841420,32.35,73173.89,0.1,0.53804,0.00018,26.46378]
[1779952843550,32.35,73179.85,0.1,0.53914,0.00018,26.45884]
[1779952844101,32.35,73179.85,0.1,0.53914,0.00018,26.45884]
[1779952849476,32.35,73184.19,0.1,0.53994,0.00018,26.45512]
[1779952851990,32.35,73185.35,0.1,0.54015,0.00018,26.4541]
[1779952852216,32.35,73185.35,0.1,0.54015,0.00018,26.4541]
[1779952852315,32.35,73185.35,0.1,0.54015,0.00018,26.4541]
[1779952852357,32.35,73185.35,0.1,0.54015,0.00018,26.4541]
[1779952852458,32.35,73185.35,0.1,0.54015,0.00018,26.4541]
[1779952852546,32.35,73185.35,0.1,0.54015,0.00018,26.4541]
[1779952852786,32.35,73185.35,0.1,0.54015,0.00018,26.4541]
[1779952852840,32.35,73185.35,0.1,0.54015,0.00018,26.4541]
[1779952852899,32.35,73185.35,0.1,0.54015,0.00018,26.4541]
[1779952852894,32.35,73201.81,0.1,0.54318,0.00018,26.43893]
[1779952853403,32.35,73201.81,0.1,0.54318,0.00018,26.43893]
[1779952853650,32.35,73201.81,0.1,0.54318,0.00018,26.43893]
[1779952854369,32.35,73204.54,0.1,0.54368,0.00018,26.43626]
[1779952855088,32.35,73206.01,0.1,0.54395,0.00018,26.43481]
[1779952856263,32.35,73205.93,0.1,0.54394,0.00018,26.43489]
[1779952857085,32.35,73206.26,0.1,0.544,0.00018,26.43457]
[1779952859061,32.35,73205.97,0.1,0.54394,0.00018,26.43486]
[1779952859073,32.35,73205.97,0.1,0.54394,0.00018,26.43486]
[1779952859182,32.35,73205.97,0.1,0.54394,0.00018,26.43486]
[1779952863202,32.35,73208.58,0.1,0.54442,0.00018,26.43226]
[1779952864307,32.35,73208.58,0.1,0.54442,0.00018,26.43227]
[1779952864573,32.35,73208.58,0.1,0.54442,0.00018,26.43227]
[1779952870625,32.35,73206.37,0.1,0.54401,0.00018,26.43449]
[1779952874086,32.36,73205.91,0.1,0.54393,0.00018,26.43497]
[1779952878821,32.36,73201.82,0.1,0.54317,0.00018,26.43902]
[1779952878921,32.36,73191.52,0.1,0.54127,0.00018,26.4487]
[1779952881702,32.37,73186.97,0.1,0.54043,0.00018,26.4528]
[1779952884800,32.37,73186.63,0.1,0.54036,0.00018,26.45313]
[1779952884872,32.37,73186.74,0.1,0.54038,0.00018,26.45304]
[1779952886247,32.37,73186.66,0.1,0.54037,0.00018,26.45311]
[1779952889740,32.38,73189.58,0.1,0.5409,0.00018,26.45052]
[1779952889841,32.38,73189.15,0.1,0.54082,0.00018,26.45092]
[1779952894800,32.38,73187.16,0.1,0.54046,0.00018,26.44967]
[1779952894885,32.38,73186.35,0.1,0.54031,0.00018,26.45039]
[1779952896376,32.38,73186.09,0.1,0.54026,0.00018,26.45062]
[1779952901846,32.39,73184.89,0.1,0.54003,0.00018,26.45169]
[1779952906881,32.39,73183.11,0.1,0.5397,0.00018,26.45325]
[1779952911916,32.39,73183.1,0.1,0.5397,0.00018,26.45328]
[1779952919972,32.4,73183.19,0.1,0.53971,0.00018,26.45323]
[1779952923055,32.4,73183.28,0.1,0.53973,0.00018,26.45315]
[1779952923973,32.4,73183.28,0.1,0.53973,0.00018,26.45315]
[1779952924826,32.4,73179.86,0.1,0.5391,0.00018,26.45607]
[1779952926924,32.4,73176.62,0.1,0.5385,0.00018,26.45877]
[1779952929790,32.4,73176.21,0.1,0.53842,0.00018,26.45911]
[1779952929880,32.4,73176.21,0.1,0.53842,0.00018,26.45912]
[1779952934071,32.41,73170.47,0.1,0.53737,0.00018,26.46374]
[1779952939107,32.41,73170.27,0.1,0.53733,0.00018,26.4639]
[1779952945149,32.41,73170.79,0.1,0.53742,0.00018,26.4635]
[1779952950768,32.41,73170.76,0.1,0.53742,0.00018,26.46353]
[1779952960255,32.41,73169.62,0.1,0.53721,0.00018,26.46138]
[1779952964636,32.41,73170.27,0.1,0.53733,0.00018,26.46088]
[1779952968425,32.41,73170.27,0.1,0.53733,0.00018,26.46088]
[1779952968705,32.41,73170.27,0.1,0.53733,0.00018,26.46088]
[1779952968741,32.41,73181.63,0.1,0.53942,0.00018,26.45158]
[1779952970325,32.41,73186.36,0.1,0.54028,0.00018,26.4475]
[1779952974799,32.42,73186.63,0.1,0.54033,0.00018,26.44729]
[1779952974964,32.42,73186.63,0.1,0.54033,0.00018,26.44729]
[1779952975057,32.42,73186.38,0.1,0.54028,0.00018,26.44753]
[1779952976040,32.42,73186.38,0.1,0.54028,0.00018,26.44753]
[1779952979124,32.42,73188.24,0.1,0.54062,0.00018,26.4459]
[1779952979388,32.42,73188.16,0.1,0.54061,0.00018,26.44597]
[1779952984437,32.43,73188.19,0.1,0.54061,0.00018,26.44599]
[1779952989459,32.44,73188.49,0.1,0.54065,0.00018,26.44576]
[1779952994088,32.44,73187.7,0.1,0.54051,0.00018,26.44649]
[1779952994494,32.44,73187.64,0.1,0.54049,0.00018,26.44656]
[1779953001543,32.45,73187.6,0.1,0.54048,0.00018,26.44662]
[1779953004191,32.45,73187.63,0.1,0.54049,0.00018,26.4466]
[1779953004564,32.45,73188.65,0.1,0.54067,0.00018,26.4457]
[1779953008592,32.45,73195.0,0.1,0.54184,0.00018,26.43996]
[1779953013627,32.45,73195.79,0.1,0.54199,0.00018,26.43615]
[1779953019669,32.45,73197.78,0.1,0.54236,0.00018,26.43427]
[1779953027782,32.44,73198.43,0.1,0.54248,0.00018,26.43365]
[1779953033767,32.45,73197.65,0.1,0.54233,0.00018,26.4344]
[1779953038802,32.45,73197.63,0.1,0.54232,0.00018,26.43445]
[1779953041823,32.46,73192.21,0.1,0.54132,0.00018,26.43948]
[1779953046861,32.46,73192.1,0.1,0.5413,0.00018,26.43961]
[1779953051896,32.47,73192.29,0.1,0.54133,0.00018,26.43948]
[1779953058945,32.48,73191.83,0.1,0.54124,0.00018,26.43995]
[1779953060599,32.48,73191.69,0.1,0.54121,0.00018,26.44009]
[1779953064797,32.48,73189.1,0.1,0.54073,0.00018,26.44243]
[1779953064987,32.48,73188.71,0.1,0.54066,0.00018,26.44279]
[1779953066201,32.48,73188.53,0.1,0.54062,0.00018,26.44295]
[1779953070345,32.49,73187.78,0.1,0.54048,0.00018,26.44363]
[1779953074797,32.49,73188.08,0.1,0.54054,0.00018,26.44032]
[1779953075057,32.49,73187.96,0.1,0.54052,0.00018,26.44043]
[1779953080092,32.5,73189.5,0.1,0.54079,0.00018,26.4391]
[1779953082718,32.5,73188.9,0.1,0.54068,0.00018,26.43965]
[1779953082878,32.5,73188.9,0.1,0.54068,0.00018,26.43965]
[1779953092176,32.51,73187.87,0.1,0.54049,0.00018,26.44062]
[1779953094801,32.51,73187.66,0.1,0.54045,0.00018,26.44081]
[1779953094820,32.51,73187.66,0.1,0.54044,0.00018,26.44082]
[1779953102246,32.51,73187.61,0.1,0.54043,0.00018,26.44089]
[1779953109299,32.52,73187.68,0.1,0.54044,0.00018,26.44085]
[1779953114797,32.52,73187.64,0.1,0.54043,0.00018,26.44089]
[1779953114831,32.52,73187.67,0.1,0.54044,0.00018,26.44087]
[1779953121049,32.53,73191.33,0.1,0.5411,0.00018,26.43765]
[1779953122390,32.53,73196.79,0.1,0.5421,0.00018,26.43269]
[1779953127049,32.53,73195.09,0.1,0.54179,0.00018,26.43427]
[1779953127108,32.53,73195.09,0.1,0.54178,0.00018,26.43428]
[1779953127479,32.53,73195.09,0.1,0.54178,0.00018,26.43428]
[1779953127499,32.53,73195.09,0.1,0.54178,0.00018,26.43428]
[1779953127522,32.53,73195.09,0.1,0.54178,0.00018,26.43428]
[1779953127584,32.53,73175.96,0.1,0.53828,0.00018,26.45083]
[1779953128432,32.53,73172.83,0.1,0.53771,0.00018,26.45335]
[1779953130784,32.53,73171.86,0.1,0.53753,0.00018,26.45411]
[1779953130819,32.53,73172.56,0.1,0.53766,0.00018,26.45356]
[1779953137495,32.53,73172.67,0.1,0.53768,0.00018,26.45042]
[1779953142109,32.53,73175.63,0.1,0.53822,0.00018,26.44805]
[1779953142201,32.53,73175.63,0.1,0.53822,0.00018,26.44805]
[1779953142243,32.54,73176.02,0.1,0.53829,0.00018,26.44774]
[1779953142529,32.54,73180.68,0.1,0.53915,0.00018,26.44389]
[1779953143913,32.54,73180.68,0.1,0.53915,0.00018,26.44389]
[1779953143941,32.54,73181.51,0.1,0.5393,0.00018,26.4432]
[1779953150043,32.54,73181.16,0.1,0.53923,0.00018,26.44352]
[1779953150339,32.54,73181.44,0.1,0.53928,0.00018,26.44329]
[1779953151539,32.54,73179.66,0.1,0.53896,0.00018,26.44478]
[1779953152813,32.54,73175.53,0.1,0.5382,0.00018,26.44817]
[1779953153408,32.54,73175.15,0.1,0.53813,0.00018,26.44847]
[1779953154432,32.54,73175.36,0.1,0.53817,0.00018,26.44831]
[1779953159649,32.54,73177.88,0.1,0.53863,0.00018,26.44626]
[1779953162934,32.54,73178.67,0.1,0.53877,0.00018,26.44562]
[1779953163035,32.55,73178.7,0.1,0.53878,0.00018,26.4456]
[1779953168712,32.55,73176.74,0.1,0.53842,0.00018,26.44722]
[1779953173747,32.55,73176.29,0.1,0.53833,0.00018,26.44759]
[1779953176089,32.55,73175.64,0.1,0.53821,0.00018,26.44812]
[1779953176141,32.55,73175.64,0.1,0.53821,0.00018,26.44812]
[1779953176201,32.55,73175.64,0.1,0.53821,0.00018,26.44812]
[1779953176302,32.55,73175.13,0.1,0.53812,0.00018,26.44853]
[1779953177238,32.55,73175.13,0.1,0.53812,0.00018,26.44853]
[1779953176768,32.55,73164.74,0.1,0.53621,0.00018,26.45661]
[1779953177788,32.55,73164.74,0.1,0.53621,0.00018,26.45661]
[1779953178193,32.55,73164.74,0.1,0.53621,0.00018,26.45661]
[1779953178280,32.55,73164.74,0.1,0.53621,0.00018,26.45661]
[1779953178786,32.55,73162.59,0.1,0.53582,0.00018,26.4582]
[1779953179209,32.55,73162.59,0.1,0.53582,0.00018,26.4582]
[1779953182327,32.55,73158.64,0.1,0.5351,0.00018,26.46106]
[1779953182788,32.55,73158.64,0.1,0.5351,0.00018,26.46106]
[1779953183811,32.55,73156.64,0.1,0.53473,0.00018,26.46247]
[1779953185058,32.55,73154.42,0.1,0.53432,0.00018,26.46402]
[1779953185071,32.55,73154.42,0.1,0.53432,0.00018,26.46402]
[1779953185851,32.55,73147.98,0.1,0.53314,0.00018,26.46834]
[1779953191893,32.54,73148.89,0.1,0.53331,0.00018,26.46468]
[1779953193907,32.54,73148.57,0.1,0.53326,0.00018,26.46489]
[1779953199949,32.54,73148.4,0.1,0.53323,0.00018,26.46499]
[1779953204984,32.54,73147.72,0.1,0.5331,0.00018,26.46543]
[1779953210028,32.54,73147.56,0.1,0.53307,0.00018,26.46553]
[1779953217077,32.54,73147.62,0.1,0.53309,0.00018,26.46549]
[1779953217492,32.54,73147.62,0.1,0.53309,0.00018,26.46549]
[1779953218192,32.54,73147.62,0.1,0.53309,0.00018,26.46549]
[1779953223820,32.54,73142.17,0.1,0.53208,0.00018,26.46897]
[1779953223959,32.54,73142.17,0.1,0.53208,0.00018,26.46897]
[1779953224247,32.54,73142.17,0.1,0.53208,0.00018,26.46897]
[1779953224284,32.54,73142.17,0.1,0.53208,0.00018,26.46897]
[1779953224277,32.54,73136.08,0.1,0.53096,0.00018,26.47266]
[1779953225133,32.54,73130.85,0.1,0.53,0.00018,26.47566]
[1779953230182,32.54,73127.66,0.1,0.52942,0.00018,26.47741]
[1779953234142,32.54,73127.57,0.1,0.5294,0.00018,26.47746]
[1779953234685,32.54,73127.8,0.1,0.52944,0.00018,26.47733]
[1779953234795,32.54,73127.8,0.1,0.52944,0.00018,26.47733]
[1779953235203,32.54,73133.32,0.1,0.53046,0.00018,26.47426]
[1779953235694,32.54,73133.32,0.1,0.53046,0.00018,26.47426]
[1779953241245,32.54,73130.48,0.1,0.52994,0.00018,26.47586]
[1779953246280,32.54,73131.99,0.1,0.53021,0.00018,26.47501]
[1779953251315,32.54,73132.56,0.1,0.53032,0.00018,26.47164]
[1779953252227,32.54,73132.56,0.1,0.53032,0.00018,26.47164]
[1779953256003,32.54,73134.98,0.1,0.53077,0.00018,26.47025]
[1779953256350,32.54,73141.57,0.1,0.53198,0.00018,26.46629]
[1779953257041,32.54,73141.57,0.1,0.53198,0.00018,26.46629]
[1779953257318,32.54,73141.57,0.1,0.53198,0.00018,26.46629]
[1779953257334,32.54,73141.57,0.1,0.53198,0.00018,26.46629]
[1779953257358,32.54,73150.15,0.1,0.53355,0.00018,26.46078]
[1779953257414,32.54,73150.15,0.1,0.53355,0.00018,26.46078]
[1779953257619,32.54,73150.15,0.1,0.53355,0.00018,26.46078]
[1779953258365,32.54,73156.47,0.1,0.53471,0.00018,26.45645]
[1779953258594,32.54,73156.47,0.1,0.53471,0.00018,26.45645]
[1779953258724,32.54,73156.47,0.1,0.53471,0.00018,26.45645]
[1779953258899,32.54,73156.47,0.1,0.53471,0.00018,26.45645]
[1779953260203,32.54,73156.47,0.1,0.53471,0.00018,26.45645]
[1779953265788,32.54,73156.29,0.1,0.53468,0.00018,26.45658]
[1779953271555,32.54,73157.02,0.1,0.53481,0.00018,26.45606]
[1779953271655,32.54,73157.02,0.1,0.53481,0.00018,26.45606]
[1779953271758,32.54,73157.02,0.1,0.53481,0.00018,26.45606]
[1779953271876,32.54,73156.81,0.1,0.53477,0.00018,26.4562]
[1779953272463,32.54,73151.07,0.1,0.53372,0.00018,26.46015]
[1779953275385,32.54,73153.55,0.1,0.53418,0.00018,26.45847]
[1779953277238,32.54,73152.57,0.1,0.534,0.00018,26.45913]
[1779953278206,32.54,73152.5,0.1,0.53399,0.00018,26.45918]
[1779953280602,32.53,73151.92,0.1,0.53388,0.00018,26.45957]
[1779953280870,32.53,73151.92,0.1,0.53388,0.00018,26.45957]
[1779953280872,32.53,73151.92,0.1,0.53388,0.00018,26.45957]
[1779953285164,32.53,73156.11,0.1,0.53465,0.00018,26.45668]
[1779953290225,32.53,73155.87,0.1,0.53461,0.00018,26.45684]
[1779953295648,32.53,73155.84,0.1,0.5346,0.00018,26.45685]
[1779953296204,32.53,73155.84,0.1,0.5346,0.00018,26.45685]
[1779953296302,32.53,73155.74,0.1,0.53458,0.00018,26.45692]
[1779953301666,32.53,73154.06,0.1,0.53428,0.00018,26.45808]
[1779953304279,32.53,73153.77,0.1,0.53422,0.00018,26.45828]
[1779953304687,32.53,73146.08,0.1,0.53281,0.00018,26.4634]
[1779953307204,32.53,73145.47,0.1,0.5327,0.00018,26.46379]
[1779953314757,32.53,73144.9,0.1,0.5326,0.00018,26.46111]
[1779953317712,32.53,73144.7,0.1,0.53256,0.00018,26.46124]
[1779953317730,32.53,73144.7,0.1,0.53256,0.00018,26.46124]
[1779953319477,32.53,73143.78,0.1,0.53239,0.00018,26.46183]
[1779953319595,32.53,73143.78,0.1,0.53239,0.00018,26.46183]
[1779953319922,32.53,73143.78,0.1,0.53239,0.00018,26.46183]
[1779953319940,32.53,73143.78,0.1,0.53239,0.00018,26.46183]
[1779953320023,32.53,73137.88,0.1,0.5313,0.00018,26.46546]
[1779953321152,32.53,73137.88,0.1,0.5313,0.00018,26.46546]
[1779953321162,32.53,73137.88,0.1,0.5313,0.00018,26.46546]
[1779953321799,32.53,73133.97,0.1,0.53059,0.00018,26.46776]
[1779953322126,32.53,73133.97,0.1,0.53059,0.00018,26.46776]
[1779953322351,32.53,73133.97,0.1,0.53059,0.00018,26.46776]
[1779953327019,32.54,73133.85,0.1,0.53056,0.00018,26.46784]
[1779953332884,32.54,73133.73,0.1,0.53054,0.00018,26.46791]
[1779953337920,32.54,73132.72,0.1,0.53035,0.00018,26.4685]
[1779953343961,32.54,73132.75,0.1,0.53036,0.00018,26.46848]
[1779953348996,32.54,73133.7,0.1,0.53053,0.00018,26.46794]
[1779953356048,32.54,73133.39,0.1,0.53047,0.00018,26.46812]
[1779953359399,32.54,73133.11,0.1,0.53042,0.00018,26.46828]
[1779953365111,32.54,73130.02,0.1,0.52985,0.00018,26.47002]
[1779953368725,32.54,73132.6,0.1,0.53033,0.00018,26.46857]
[1779953376200,32.54,73133.02,0.1,0.53041,0.00018,26.46528]
[1779953381235,32.54,73132.95,0.1,0.53039,0.00018,26.46532]
[1779953386270,32.54,73131.74,0.1,0.53017,0.00018,26.46601]
[1779953392313,32.54,73131.86,0.1,0.53019,0.00018,26.46594]
[1779953396807,32.54,73131.8,0.1,0.53018,0.00018,26.46598]
[1779953399071,32.54,73135.38,0.1,0.53084,0.00018,26.46392]
[1779953400461,32.54,73135.88,0.1,0.53093,0.00018,26.46363]
[1779953401860,32.55,73145.08,0.1,0.53262,0.00018,26.458]
[1779953403383,32.55,73144.91,0.1,0.53259,0.00018,26.45811]
[1779953404029,32.55,73146.1,0.1,0.53281,0.00018,26.45735]
[1779953409417,32.55,73146.87,0.1,0.53295,0.00018,26.45686]
[1779953410115,32.55,73149.36,0.1,0.5334,0.00018,26.45523]
[1779953411084,32.55,73150.53,0.1,0.53362,0.00018,26.45445]
[1779953411177,32.55,73150.53,0.1,0.53362,0.00018,26.45445]
[1779953420511,32.55,73150.15,0.1,0.53355,0.00018,26.45469]
[1779953425546,32.54,73151.02,0.1,0.53371,0.00018,26.4541]
[1779953430581,32.54,73150.81,0.1,0.53368,0.00018,26.45423]
[1779953437430,32.54,73150.73,0.1,0.53366,0.00018,26.45123]
[1779953440823,32.54,73151.29,0.1,0.53377,0.00018,26.45084]
[1779953440879,32.54,73151.29,0.1,0.53377,0.00018,26.45084]
[1779953441322,32.54,73151.29,0.1,0.53377,0.00018,26.45084]
[1779953441369,32.54,73151.29,0.1,0.53377,0.00018,26.45084]
[1779953443184,32.54,73157.44,0.1,0.5349,0.00018,26.44659]
[1779953447700,32.53,73162.55,0.1,0.53584,0.00018,26.44288]
[1779953452737,32.53,73162.31,0.1,0.5358,0.00018,26.44304]
[1779953459787,32.52,73163.01,0.1,0.53593,0.00018,26.4425]
[1779953464824,32.52,73163.14,0.1,0.53596,0.00018,26.44239]
[1779953473526,32.52,73163.6,0.1,0.53604,0.00018,26.44204]
[1779953480290,32.51,73163.82,0.1,0.53609,0.00018,26.44185]
[1779953480936,32.51,73173.15,0.1,0.5378,0.00018,26.43464]
[1779953485971,32.51,73177.26,0.1,0.53856,0.00018,26.43129]
[1779953492143,32.5,73177.71,0.1,0.53865,0.00018,26.43089]
[1779953492194,32.5,73177.71,0.1,0.53865,0.00018,26.43089]
[1779953492234,32.5,73177.71,0.1,0.53865,0.00018,26.43089]
[1779953492558,32.5,73177.71,0.1,0.53865,0.00018,26.43089]
[1779953492599,32.5,73184.96,0.1,0.53998,0.00018,26.42171]
[1779953493027,32.5,73193.36,0.1,0.54152,0.00018,26.41425]
[1779953497202,32.51,73193.99,0.1,0.54163,0.00018,26.41369]
[1779953503097,32.51,73199.41,0.1,0.54262,0.00018,26.4087]
[1779953508132,32.52,73200.05,0.1,0.54273,0.00018,26.40813]
[1779953510706,32.52,73200.1,0.1,0.54274,0.00018,26.4081]
[1779953512436,32.52,73203.76,0.1,0.54341,0.00018,26.4046]
[1779953513691,32.52,73204.32,0.1,0.54351,0.00018,26.40408]
[1779953514469,32.52,73204.32,0.1,0.54351,0.00018,26.40408]
[1779953514568,32.53,73198.48,0.1,0.54244,0.00018,26.40967]
[1779953514792,32.53,73198.48,0.1,0.54244,0.00018,26.40967]
[1779953515522,32.53,73198.48,0.1,0.54244,0.00018,26.40967]
[1779953515558,32.53,73183.94,0.1,0.53977,0.00018,26.42274]
[1779953516489,32.53,73183.94,0.1,0.53977,0.00018,26.42274]
[1779953516579,32.53,73175.25,0.1,0.53818,0.00018,26.42998]
[1779953518858,32.53,73174.28,0.1,0.538,0.00018,26.43076]
[1779953524245,32.52,73176.03,0.1,0.53832,0.00018,26.42931]
[1779953527099,32.52,73175.9,0.1,0.5383,0.00018,26.42941]
[1779953528750,32.52,73175.69,0.1,0.53826,0.00018,26.42957]
[1779953534290,32.51,73176.33,0.1,0.53839,0.00018,26.42903]
[1779953539430,32.51,73176.97,0.1,0.53851,0.00018,26.42849]
[1779953540716,32.51,73181.14,0.1,0.53927,0.00018,26.42501]
[1779953540755,32.51,73181.14,0.1,0.53927,0.00018,26.42501]
[1779953541370,32.51,73184.38,0.1,0.53987,0.00018,26.42225]
[1779953543387,32.51,73192.39,0.1,0.54133,0.00018,26.41519]
[1779953548420,32.52,73196.55,0.1,0.54209,0.00018,26.41141]
[1779953551915,32.52,73200.09,0.1,0.54274,0.00018,26.40506]
[1779953552771,32.52,73199.95,0.1,0.54271,0.00018,26.4052]
[1779953553468,32.52,73199.95,0.1,0.54271,0.00018,26.4052]
[1779953556893,32.53,73199.72,0.1,0.54267,0.00018,26.40543]
[1779953560333,32.53,73199.84,0.1,0.54269,0.00018,26.40535]
[1779953561755,32.53,73199.9,0.1,0.54269,0.00018,26.4053]
[1779953564307,32.53,73201.87,0.1,0.54305,0.00018,26.40344]
[1779953565886,32.54,73202.46,0.1,0.54316,0.00018,26.40289]
[1779953568537,32.54,73202.49,0.1,0.54316,0.00018,26.40287]
[1779953571078,32.54,73202.32,0.1,0.54313,0.00018,26.40305]
[1779953572224,32.54,73205.22,0.1,0.54366,0.00018,26.40025]
[1779953572749,32.54,73205.57,0.1,0.54372,0.00018,26.39992]
[1779953573451,32.54,73205.57,0.1,0.54372,0.00018,26.39992]
[1779953574791,32.54,73207.54,0.1,0.54408,0.00018,26.39798]
[1779953575515,32.54,73207.54,0.1,0.54408,0.00018,26.39798]
[1779953576977,32.54,73209.99,0.1,0.54453,0.00018,26.39554]
[1779953577523,32.54,73209.99,0.1,0.54453,0.00018,26.39554]
[1779953578290,32.54,73211.55,0.1,0.54482,0.00018,26.39397]
[1779953582361,32.54,73212.0,0.1,0.5449,0.00018,26.3935]
[1779953582591,32.54,73212.0,0.1,0.5449,0.00018,26.3935]
[1779953585957,32.54,73212.04,0.1,0.54491,0.00018,26.39346]
[1779953586160,32.54,73212.04,0.1,0.54491,0.00018,26.39346]
[1779953594743,32.55,73212.29,0.1,0.54495,0.00018,26.39326]
[1779953599781,32.55,73213.49,0.1,0.54516,0.00018,26.39209]
[1779953603761,32.55,73213.67,0.1,0.54519,0.00018,26.39191]
[1779953604192,32.55,73213.67,0.1,0.54519,0.00018,26.39191]
[1779953604599,32.55,73213.67,0.1,0.54519,0.00018,26.39191]
[1779953605822,32.56,73207.64,0.1,0.54408,0.00018,26.39802]
[1779953611246,32.56,73202.79,0.1,0.54319,0.00018,26.40277]
[1779953611386,32.56,73202.79,0.1,0.54319,0.00018,26.40277]
[1779953611884,32.57,73210.56,0.1,0.54462,0.00018,26.39208]
[1779953613563,32.57,73210.56,0.1,0.54462,0.00018,26.39208]
[1779953614790,32.57,73210.14,0.1,0.54454,0.00018,26.39252]
[1779953620054,32.57,73211.48,0.1,0.54478,0.00018,26.39122]
[1779953621955,32.58,73204.65,0.1,0.54352,0.00018,26.398]
[1779953622932,32.58,73204.65,0.1,0.54352,0.00018,26.398]
[1779953624130,32.58,73205.32,0.1,0.54365,0.00018,26.39735]
[1779953624790,32.58,73205.18,0.1,0.54362,0.00018,26.3975]
[1779953625453,32.58,73205.18,0.1,0.54362,0.00018,26.3975]
[1779953626525,32.58,73207.34,0.1,0.54401,0.00018,26.39539]
[1779953630720,32.58,73207.47,0.1,0.54403,0.00018,26.39529]
[1779953634789,32.59,73207.48,0.1,0.54403,0.00018,26.39532]
[1779953639084,32.59,73209.6,0.1,0.54441,0.00018,26.39326]
[1779953644789,32.6,73208.55,0.1,0.54421,0.00018,26.39435]
[1779953654123,32.61,73209.57,0.1,0.54439,0.00018,26.39343]
[1779953658192,32.62,73209.59,0.1,0.54439,0.00018,26.39344]
[1779953663241,32.63,73209.74,0.1,0.54441,0.00018,26.39335]
[1779953668735,32.63,73209.7,0.1,0.54439,0.00018,26.39343]
[1779953668805,32.63,73209.7,0.1,0.54439,0.00018,26.39343]
[1779953668829,32.63,73209.7,0.1,0.54439,0.00018,26.39343]
[1779953669052,32.63,73210.19,0.1,0.54448,0.00018,26.39296]
[1779953669089,32.63,73210.19,0.1,0.54448,0.00018,26.39296]
[1779953669888,32.63,73213.29,0.1,0.54505,0.00018,26.38984]
[1779953671853,32.63,73218.26,0.1,0.54596,0.00018,26.38167]
[1779953672490,32.63,73218.26,0.1,0.54596,0.00018,26.38167]
[1779953674131,32.63,73221.36,0.1,0.54652,0.00018,26.37842]
[1779953674777,32.63,73221.36,0.1,0.54652,0.00018,26.37842]
[1779953674900,32.64,73223.94,0.1,0.54699,0.00018,26.37568]
[1779953675006,32.64,73223.94,0.1,0.54699,0.00018,26.37568]
[1779953675166,32.64,73223.94,0.1,0.54699,0.00018,26.37568]
[1779953675698,32.64,73223.94,0.1,0.54699,0.00018,26.37568]
[1779953675782,32.64,73223.94,0.1,0.54699,0.00018,26.37568]
[1779953675833,32.64,73223.94,0.1,0.54699,0.00018,26.37568]
[1779953675795,32.63,73238.32,0.1,0.54961,0.00018,26.35967]
[1779953676333,32.63,73239.43,0.1,0.54981,0.00018,26.35839]
[1779953677341,32.63,73234.05,0.1,0.54884,0.00018,26.36454]
[1779953678097,32.63,73234.05,0.1,0.54884,0.00018,26.36454]
[1779953680215,32.63,73235.11,0.1,0.54903,0.00018,26.36333]
[1779953685396,32.63,73237.84,0.1,0.54953,0.00018,26.36017]
[1779953688808,32.63,73239.14,0.1,0.54977,0.00018,26.35866]
[1779953689564,32.63,73249.52,0.1,0.55166,0.00018,26.34633]
[1779953695064,32.62,73249.83,0.1,0.55173,0.00018,26.34589]
[1779953700501,32.61,73250.33,0.1,0.55182,0.00018,26.34521]
[1779953703505,32.61,73251.42,0.1,0.55203,0.00018,26.34386]
[1779953704634,32.61,73251.42,0.1,0.55203,0.00018,26.34385]
[1779953704789,32.61,73251.42,0.1,0.55203,0.00018,26.34385]
[1779953704811,32.61,73251.42,0.1,0.55203,0.00018,26.34385]
[1779953704672,32.61,73253.82,0.1,0.55247,0.00018,26.34086]
[1779953704884,32.61,73253.82,0.1,0.55247,0.00018,26.34086]
[1779953705536,32.61,73262.04,0.1,0.55396,0.00018,26.33048]
[1779953708731,32.61,73263.59,0.1,0.55424,0.00018,26.3285]
[1779953708784,32.61,73269.71,0.1,0.55535,0.00018,26.3205]
[1779953709009,32.61,73269.71,0.1,0.55535,0.00018,26.3205]
[1779953710188,32.61,73270.18,0.1,0.55544,0.00018,26.31988]
[1779953711631,32.61,73271.81,0.1,0.55574,0.00018,26.3177]
[1779953711986,32.61,73272.78,0.1,0.55591,0.00018,26.31642]
[1779953712429,32.61,73272.78,0.1,0.55591,0.00018,26.31642]
[1779953713200,32.61,73274.01,0.1,0.55613,0.00018,26.31476]
[1779953713294,32.61,73274.01,0.1,0.55613,0.00018,26.31476]
[1779953713706,32.61,73274.01,0.1,0.55613,0.00018,26.31476]
[1779953714548,32.61,73272.63,0.1,0.55588,0.00018,26.31664]
[1779953714572,32.61,73272.63,0.1,0.55588,0.00018,26.31664]
[1779953716614,32.62,73266.41,0.1,0.55475,0.00018,26.32491]
[1779953719802,32.62,73265.65,0.1,0.55461,0.00018,26.32592]
[1779953722656,32.62,73271.03,0.1,0.55558,0.00018,26.31884]
[1779953728302,32.62,73270.36,0.1,0.55546,0.00018,26.31977]
[1779953731226,32.62,73268.26,0.1,0.55507,0.00018,26.32258]
[1779953733485,32.63,73268.34,0.1,0.55509,0.00018,26.31941]
[1779953734662,32.63,73268.67,0.1,0.55515,0.00018,26.31898]
[1779953738835,32.63,73271.37,0.1,0.55564,0.00018,26.31543]
[1779953740316,32.63,73275.1,0.1,0.55631,0.00018,26.31043]
[1779953742595,32.63,73280.79,0.1,0.55735,0.00018,26.30265]
[1779953742949,32.63,73281.9,0.1,0.55755,0.00018,26.30112]
[1779953743804,32.63,73287.03,0.1,0.55848,0.00018,26.29392]
[1779953745943,32.64,73287.2,0.1,0.5585,0.00018,26.29371]
[1779953746477,32.64,73287.2,0.1,0.5585,0.00018,26.29371]
[1779953746539,32.64,73287.2,0.1,0.5585,0.00018,26.29371]
[1779953746825,32.64,73292.5,0.1,0.55946,0.00018,26.28612]
[1779953746975,32.64,73292.5,0.1,0.55946,0.00018,26.28612]
[1779953747832,32.64,73287.32,0.1,0.55852,0.00018,26.29357]
[1779953750067,32.64,73290.11,0.1,0.55902,0.00018,26.28962]
[1779953750875,32.64,73290.11,0.1,0.55902,0.00018,26.28962]
[1779953757346,32.65,73287.98,0.1,0.55863,0.00018,26.29278]
[1779953759945,32.65,73288.11,0.1,0.55865,0.00018,26.29264]
[1779953759997,32.65,73288.11,0.1,0.55865,0.00018,26.29264]
[1779953760223,32.65,73288.11,0.1,0.55865,0.00018,26.29264]
[1779953760923,32.65,73292.37,0.1,0.55942,0.00018,26.28652]
[1779953761086,32.65,73292.37,0.1,0.55942,0.00018,26.28652]
[1779953761163,32.65,73292.37,0.1,0.55942,0.00018,26.28652]
[1779953761180,32.65,73292.37,0.1,0.55942,0.00018,26.28652]
[1779953761955,32.65,73298.78,0.1,0.56058,0.00018,26.27713]
[1779953765421,32.65,73299.67,0.1,0.56074,0.00018,26.27579]
[1779953765845,32.65,73299.67,0.1,0.56074,0.00018,26.27579]
[1779953772001,32.65,73299.87,0.1,0.56079,0.00018,26.27542]
[1779953773740,32.65,73299.87,0.1,0.56079,0.00018,26.27542]
[1779953773827,32.65,73299.87,0.1,0.56079,0.00018,26.27542]
[1779953773875,32.65,73300.52,0.1,0.5609,0.00018,26.27447]
[1779953773967,32.65,73300.52,0.1,0.5609,0.00018,26.27447]
[1779953774172,32.65,73300.52,0.1,0.5609,0.00018,26.27447]
[1779953774212,32.65,73300.52,0.1,0.5609,0.00018,26.27447]
[1779953774659,32.65,73300.52,0.1,0.5609,0.00018,26.27447]
[1779953774760,32.65,73294.83,0.1,0.55987,0.00018,26.28287]
[1779953775276,32.65,73294.83,0.1,0.55987,0.00018,26.28287]
[1779953775712,32.65,73294.83,0.1,0.55987,0.00018,26.28287]
[1779953775811,32.65,73289.07,0.1,0.55883,0.00018,26.2912]
[1779953776495,32.65,73289.07,0.1,0.55883,0.00018,26.2912]
[1779953777418,32.65,73289.74,0.1,0.55895,0.00018,26.29024]
[1779953780058,32.65,73296.62,0.1,0.5602,0.00018,26.28024]
[1779953785093,32.64,73299.13,0.1,0.56065,0.00018,26.2765]
[1779953790449,32.64,73300.42,0.1,0.56089,0.00018,26.27456]
[1779953794510,32.64,73304.9,0.1,0.56171,0.00018,26.26469]
[1779953794660,32.64,73304.9,0.1,0.56171,0.00018,26.26469]
[1779953794761,32.64,73304.9,0.1,0.56171,0.00018,26.26469]
[1779953794841,32.64,73304.73,0.1,0.56168,0.00018,26.26496]
[1779953795681,32.64,73304.73,0.1,0.56168,0.00018,26.26496]
[1779953801207,32.65,73308.71,0.1,0.56239,0.00018,26.25897]
[1779953803135,32.65,73308.75,0.1,0.5624,0.00018,26.25894]
[1779953809263,32.66,73308.56,0.1,0.56235,0.00018,26.25942]
[1779953814301,32.67,73308.62,0.1,0.56234,0.00018,26.25946]
[1779953819333,32.68,73308.49,0.1,0.56231,0.00018,26.2598]
[1779953821797,32.68,73310.88,0.1,0.56274,0.00018,26.25612]
[1779953827392,32.69,73311.76,0.1,0.56288,0.00018,26.2549]
[1779953831195,32.69,73312.02,0.1,0.56293,0.00018,26.25453]
[1779953834114,32.69,73318.43,0.1,0.56409,0.00018,26.2445]
[1779953839476,32.69,73321.58,0.1,0.56465,0.00018,26.23955]
[1779953844827,32.7,73323.27,0.1,0.56495,0.00018,26.23689]
[1779953845725,32.7,73324.23,0.1,0.56512,0.00018,26.23537]
[1779953847532,32.7,73331.52,0.1,0.56643,0.00018,26.22348]
[1779953852567,32.7,73333.71,0.1,0.56683,0.00018,26.2168]
[1779953856602,32.7,73333.15,0.1,0.56673,0.00018,26.21776]
[1779953857659,32.7,73333.63,0.1,0.56681,0.00018,26.21696]
[1779953860044,32.7,73333.9,0.1,0.56686,0.00018,26.21652]
[1779953860173,32.7,73333.9,0.1,0.56686,0.00018,26.21652]
[1779953862006,32.71,73339.17,0.1,0.56781,0.00018,26.20767]
[1779953864414,32.71,73340.67,0.1,0.56808,0.00018,26.20512]
[1779953864510,32.71,73340.67,0.1,0.56808,0.00018,26.20512]
[1779953864628,32.71,73340.67,0.1,0.56808,0.00018,26.20512]
[1779953864673,32.71,73340.67,0.1,0.56808,0.00018,26.20512]
[1779953869034,32.71,73342.07,0.1,0.56833,0.00018,26.20274]
[1779953869688,32.71,73330.72,0.1,0.56628,0.00018,26.22182]
[1779953871421,32.71,73327.51,0.1,0.5657,0.00018,26.2271]
[1779953872094,32.71,73328.34,0.1,0.56585,0.00018,26.22575]
[1779953873326,32.71,73332.49,0.1,0.5666,0.00018,26.21891]
[1779953873551,32.71,73332.49,0.1,0.5666,0.00018,26.21891]
[1779953874403,32.71,73330.82,0.1,0.5663,0.00018,26.22166]
[1779953874749,32.71,73330.82,0.1,0.5663,0.00018,26.22166]
[1779953876387,32.71,73325.75,0.1,0.56538,0.00018,26.23]
[1779953876426,32.71,73325.75,0.1,0.56538,0.00018,26.23]
[1779953876698,32.71,73325.75,0.1,0.56538,0.00018,26.23]
[1779953877744,32.71,73314.7,0.1,0.56339,0.00018,26.24763]
[1779953879129,32.71,73312.06,0.1,0.56291,0.00018,26.25175]
[1779953879878,32.71,73312.06,0.1,0.56291,0.00018,26.25175]
[1779953881175,32.71,73311.15,0.1,0.56274,0.00018,26.25316]
[1779953882366,32.71,73311.18,0.1,0.56275,0.00018,26.25312]
[1779953882608,32.71,73311.18,0.1,0.56275,0.00018,26.25312]
[1779953882779,32.71,73303.09,0.1,0.56128,0.00018,26.26544]
[1779953883596,32.71,73303.09,0.1,0.56128,0.00018,26.26544]
[1779953884492,32.71,73300.54,0.1,0.56082,0.00018,26.26924]
[1779953884984,32.71,73300.54,0.1,0.56082,0.00018,26.26924]
[1779953885066,32.71,73298.54,0.1,0.56046,0.00018,26.27219]
[1779953885818,32.71,73298.54,0.1,0.56046,0.00018,26.27219]
[1779953886897,32.71,73298.89,0.1,0.56053,0.00018,26.27167]
[1779953889132,32.71,73300.6,0.1,0.56084,0.00018,26.26912]
[1779953894984,32.71,73302.88,0.1,0.56125,0.00018,26.26569]
[1779953895127,32.71,73302.8,0.1,0.56124,0.00018,26.2658]
[1779953895870,32.71,73303.26,0.1,0.56132,0.00018,26.26513]
[1779953896097,32.71,73303.26,0.1,0.56132,0.00018,26.26513]
[1779953901912,32.71,73308.35,0.1,0.56223,0.00018,26.25751]
[1779953906939,32.71,73308.91,0.1,0.56233,0.00018,26.25667]
[1779953908710,32.72,73309.7,0.1,0.56247,0.00018,26.25547]
[1779953912212,32.72,73310.06,0.1,0.56254,0.00018,26.25185]
[1779953916349,32.72,73310.29,0.1,0.56258,0.00018,26.25152]
[1779953917037,32.72,73315.27,0.1,0.56348,0.00018,26.2438]
[1779953922072,32.72,73315.86,0.1,0.56358,0.00018,26.24293]
[1779953924088,32.72,73316.23,0.1,0.56365,0.00018,26.24236]
[1779953924845,32.72,73316.26,0.1,0.56365,0.00018,26.24232]
[1779953927845,32.72,73316.43,0.1,0.56368,0.00018,26.24205]
[1779953927947,32.72,73316.43,0.1,0.56368,0.00018,26.24205]
[1779953933174,32.72,73315.16,0.1,0.56345,0.00018,26.24403]
[1779953938184,32.72,73315.56,0.1,0.56353,0.00018,26.24339]
[1779953943433,32.72,73315.48,0.1,0.56352,0.00018,26.2435]
[1779953949261,32.72,73315.13,0.1,0.56345,0.00018,26.24403]
[1779953950268,32.72,73319.9,0.1,0.56432,0.00018,26.2365]
[1779953955303,32.72,73323.19,0.1,0.56491,0.00018,26.23125]
[1779953960338,32.72,73319.3,0.1,0.56421,0.00018,26.23747]
[1779953963114,32.72,73318.81,0.1,0.56412,0.00018,26.23825]
[1779953964366,32.72,73311.6,0.1,0.56281,0.00018,26.24955]
[1779953967406,32.72,73309.39,0.1,0.56241,0.00018,26.25296]
[1779953973432,32.72,73313.18,0.1,0.5631,0.00018,26.24404]
[1779953978467,32.72,73313.84,0.1,0.56322,0.00018,26.243]
[1779953979540,32.72,73313.84,0.1,0.56322,0.00018,26.243]
[1779953980481,32.72,73308.83,0.1,0.56232,0.00018,26.25075]
[1779953987725,32.72,73307.95,0.1,0.56215,0.00018,26.25212]
[1779953988097,32.72,73307.95,0.1,0.56215,0.00018,26.25212]
[1779953988104,32.73,73307.95,0.1,0.56215,0.00018,26.25215]
[1779953989545,32.73,73302.76,0.1,0.56121,0.00018,26.26]
[1779953990278,32.73,73302.76,0.1,0.56121,0.00018,26.26]
[1779953990492,32.73,73302.76,0.1,0.56121,0.00018,26.26]
[1779953995587,32.73,73301.93,0.1,0.56106,0.00018,26.26125]
[1779953996220,32.73,73301.93,0.1,0.56106,0.00018,26.26125]
[1779953999615,32.73,73291.03,0.1,0.55908,0.00018,26.27725]
[1779954000752,32.73,73291.03,0.1,0.55908,0.00018,26.27725]
[1779954000788,32.73,73291.03,0.1,0.55908,0.00018,26.27725]
[1779954000992,32.73,73291.03,0.1,0.55908,0.00018,26.27725]
[1779954001075,32.73,73291.03,0.1,0.55908,0.00018,26.27725]
[1779954001177,32.73,73291.93,0.1,0.55924,0.00018,26.27598]
[1779954001830,32.73,73291.93,0.1,0.55924,0.00018,26.27598]
[1779954001903,32.73,73298.18,0.1,0.56038,0.00018,26.26689]
[1779954003895,32.73,73299.38,0.1,0.56059,0.00018,26.26511]
[1779954005507,32.73,73298.81,0.1,0.56049,0.00018,26.26594]
[1779954005664,32.73,73298.93,0.1,0.56051,0.00018,26.26575]
[1779954010699,32.74,73293.36,0.1,0.5595,0.00018,26.27396]
[1779954016741,32.74,73293.55,0.1,0.55953,0.00018,26.27375]
[1779954018466,32.74,73293.5,0.1,0.55952,0.00018,26.27383]
[1779954023255,32.74,73293.99,0.1,0.5596,0.00018,26.27315]
[1779954023790,32.74,73297.98,0.1,0.56032,0.00018,26.26736]
[1779954024982,32.74,73297.98,0.1,0.56032,0.00018,26.26736]
[1779954025069,32.74,73297.98,0.1,0.56032,0.00018,26.26736]
[1779954025084,32.74,73298.8,0.1,0.56047,0.00018,26.26615]
[1779954026521,32.74,73298.92,0.1,0.56049,0.00018,26.26597]
[1779954027836,32.74,73298.92,0.1,0.56049,0.00018,26.26598]
[1779954027938,32.75,73298.94,0.1,0.56049,0.00018,26.26597]
[1779954029295,32.75,73298.75,0.1,0.56046,0.00018,26.26626]
[1779954029343,32.75,73298.75,0.1,0.56046,0.00018,26.26626]
[1779954029397,32.75,73298.75,0.1,0.56046,0.00018,26.26626]
[1779954032093,32.75,73298.72,0.1,0.56045,0.00018,26.26631]
[1779954033860,32.75,73291.85,0.1,0.55921,0.00018,26.27326]
[1779954034604,32.75,73291.85,0.1,0.55921,0.00018,26.27326]
[1779954039904,32.75,73289.58,0.1,0.5588,0.00018,26.27654]
[1779954044677,32.75,73285.1,0.1,0.55798,0.00018,26.28288]
[1779954048967,32.75,73290.41,0.1,0.55894,0.00018,26.2754]
[1779954049336,32.75,73290.41,0.1,0.55894,0.00018,26.2754]
[1779954050791,32.76,73290.67,0.1,0.55899,0.00018,26.27504]
[1779954052237,32.76,73290.67,0.1,0.55899,0.00018,26.27504]
[1779954053595,32.76,73293.17,0.1,0.55944,0.00018,26.27147]
[1779954055244,32.76,73293.25,0.1,0.55945,0.00018,26.27136]
[1779954061695,32.76,73294.64,0.1,0.5597,0.00018,26.26943]
[1779954067093,32.77,73291.54,0.1,0.55913,0.00018,26.27396]
[1779954072128,32.77,73289.46,0.1,0.55875,0.00018,26.27698]
[1779954072577,32.77,73289.46,0.1,0.55875,0.00018,26.27698]
[1779954072906,32.77,73289.46,0.1,0.55875,0.00018,26.27698]
[1779954082199,32.78,73293.89,0.1,0.55954,0.00018,26.27071]
[1779954084358,32.78,73293.89,0.1,0.55954,0.00018,26.27072]
[1779954084930,32.78,73293.89,0.1,0.55954,0.00018,26.27072]
[1779954090255,32.78,73295.03,0.1,0.55974,0.00018,26.26913]
[1779954095290,32.78,73295.16,0.1,0.55976,0.00018,26.26591]
[1779954097434,32.78,73294.1,0.1,0.55957,0.00018,26.26745]
[1779954104353,32.79,73294.49,0.1,0.55963,0.00018,26.26696]
[1779954109388,32.79,73295.8,0.1,0.55987,0.00018,26.26512]
[1779954114423,32.8,73294.67,0.1,0.55966,0.00018,26.26682]
[1779954119462,32.8,73294.84,0.1,0.55968,0.00018,26.26663]
[1779954124496,32.81,73295.95,0.1,0.55988,0.00018,26.26507]
[1779954128525,32.81,73301.81,0.1,0.56093,0.00018,26.25649]
[1779954129536,32.81,73301.81,0.1,0.56093,0.00018,26.25649]
[1779954131546,32.81,73309.41,0.1,0.5623,0.00018,26.24503]
[1779954132763,32.81,73309.41,0.1,0.5623,0.00018,26.24503]
[1779954138595,32.81,73312.33,0.1,0.56283,0.00018,26.24054]
[1779954143630,32.8,73313.36,0.1,0.56302,0.00018,26.23894]
[1779954149066,32.8,73313.63,0.1,0.56307,0.00018,26.23852]
[1779954150229,32.8,73314.93,0.1,0.5633,0.00018,26.2365]
[1779954150288,32.8,73315.34,0.1,0.56338,0.00018,26.23586]
[1779954155714,32.8,73319.03,0.1,0.56405,0.00018,26.227]
[1779954157544,32.8,73319.03,0.1,0.56405,0.00018,26.227]
[1779954165784,32.8,73323.21,0.1,0.56481,0.00018,26.22023]
[1779954170819,32.79,73321.4,0.1,0.56449,0.00018,26.22306]
[1779954175854,32.79,73322.42,0.1,0.56468,0.00018,26.22138]
[1779954180889,32.79,73321.56,0.1,0.56453,0.00018,26.2227]
[1779954184433,32.79,73321.81,0.1,0.56458,0.00018,26.22228]
[1779954189952,32.78,73321.47,0.1,0.56452,0.00018,26.22276]
[1779954194987,32.78,73326.49,0.1,0.56543,0.00018,26.21466]
[1779954200022,32.78,73327.29,0.1,0.56558,0.00018,26.21333]
[1779954206064,32.78,73324.48,0.1,0.56507,0.00018,26.21784]
[1779954208077,32.78,73332.8,0.1,0.56657,0.00018,26.20424]
[1779954210092,32.77,73337.95,0.1,0.56751,0.00018,26.19558]
[1779954210694,32.77,73337.95,0.1,0.56751,0.00018,26.19558]
[1779954210886,32.77,73337.95,0.1,0.56751,0.00018,26.19558]
[1779954211130,32.77,73337.95,0.1,0.56751,0.00018,26.19558]
[1779954211465,32.77,73339.44,0.1,0.56779,0.00018,26.1899]
[1779954212963,32.77,73343.51,0.1,0.56852,0.00018,26.18297]
[1779954214071,32.77,73344.14,0.1,0.56864,0.00018,26.18186]
[1779954216654,32.76,73346.42,0.1,0.56905,0.00018,26.17786]
[1779954217557,32.76,73346.7,0.1,0.56911,0.00018,26.17735]
[1779954220526,32.76,73343.99,0.1,0.56863,0.00018,26.18195]
[1779954221342,32.76,73343.99,0.1,0.56863,0.00018,26.18195]
[1779954222819,32.76,73344.58,0.1,0.56874,0.00018,26.18087]
[1779954228218,32.75,73346.48,0.1,0.56909,0.00018,26.17747]
[1779954233253,32.75,73346.44,0.1,0.56909,0.00018,26.17745]
[1779954238288,32.74,73346.52,0.1,0.56911,0.00018,26.17724]
[1779954239388,32.74,73346.52,0.1,0.56911,0.00018,26.17724]
[1779954246344,32.74,73347.06,0.1,0.56922,0.00018,26.17619]
[1779954247175,32.74,73347.06,0.1,0.56922,0.00018,26.17619]
[1779954247429,32.74,73350.72,0.1,0.56988,0.00018,26.16979]
[1779954248195,32.74,73350.72,0.1,0.56988,0.00018,26.16979]
[1779954251063,32.74,73348.84,0.1,0.56954,0.00018,26.17312]
[1779954251385,32.74,73360.55,0.1,0.57164,0.00018,26.15233]
[1779954251534,32.74,73360.55,0.1,0.57164,0.00018,26.15233]
[1779954253052,32.74,73363.71,0.1,0.57221,0.00018,26.14659]
[1779954253210,32.74,73363.71,0.1,0.57221,0.00018,26.14659]
[1779954256420,32.74,73379.2,0.1,0.57499,0.00018,26.1177]
[1779954258687,32.74,73380.35,0.1,0.5752,0.00018,26.11553]
[1779954264476,32.74,73379.86,0.1,0.5751,0.00018,26.11655]
[1779954268207,32.74,73379.86,0.1,0.5751,0.00018,26.11655]
[1779954268268,32.74,73379.86,0.1,0.5751,0.00018,26.11655]
[1779954268504,32.75,73371.63,0.1,0.57362,0.00018,26.13216]
[1779954270568,32.75,73370.38,0.1,0.57339,0.00018,26.1345]
[1779954272223,32.75,73369.19,0.1,0.57318,0.00018,26.13671]
[1779954276219,32.75,73369.22,0.1,0.57319,0.00018,26.1336]
[1779954281597,32.75,73370.06,0.1,0.57333,0.00018,26.13212]
[1779954291668,32.76,73370.39,0.1,0.57338,0.00018,26.13165]
[1779954296708,32.76,73370.45,0.1,0.57339,0.00018,26.13162]
[1779954300639,32.76,73370.13,0.1,0.57333,0.00018,26.13223]
[1779954300691,32.76,73370.13,0.1,0.57333,0.00018,26.13223]
[1779954300945,32.76,73370.13,0.1,0.57333,0.00018,26.13223]
[1779954301739,32.77,73362.44,0.1,0.57194,0.00018,26.14641]
[1779954304985,32.77,73359.45,0.1,0.5714,0.00018,26.15183]
[1779954311775,32.77,73358.16,0.1,0.57117,0.00018,26.15417]
[1779954316849,32.77,73356.88,0.1,0.57094,0.00018,26.15647]
[1779954321885,32.77,73355.83,0.1,0.57075,0.00018,26.15834]
[1779954326920,32.77,73356.59,0.1,0.57088,0.00018,26.15699]
[1779954331955,32.77,73355.59,0.1,0.57071,0.00018,26.15567]
[1779954333191,32.77,73355.59,0.1,0.57071,0.00018,26.15567]
[1779954333258,32.77,73355.59,0.1,0.57071,0.00018,26.15567]
[1779954334414,32.77,73355.38,0.1,0.57067,0.00018,26.15605]
[1779954334447,32.77,73346.42,0.1,0.56906,0.00018,26.17177]
[1779954335150,32.77,73346.42,0.1,0.56906,0.00018,26.17177]
[1779954337618,32.77,73343.28,0.1,0.56849,0.00018,26.1772]
[1779954338171,32.77,73343.28,0.1,0.56849,0.00018,26.1772]
[1779954340013,32.77,73336.04,0.1,0.56719,0.00018,26.18947]
[1779954346056,32.77,73330.4,0.1,0.56618,0.00018,26.19875]
[1779954351479,32.76,73328.5,0.1,0.56584,0.00018,26.2018]
[1779954351913,32.76,73327.84,0.1,0.56572,0.00018,26.20286]
[1779954352098,32.76,73325.99,0.1,0.56539,0.00018,26.20585]
[1779954356600,32.76,73323.47,0.1,0.56494,0.00018,26.20985]
[1779954357132,32.76,73318.29,0.1,0.56401,0.00018,26.21809]
[1779954357704,32.76,73318.29,0.1,0.56401,0.00018,26.21809]
[1779954358188,32.76,73318.29,0.1,0.56401,0.00018,26.21809]
[1779954358288,32.76,73318.16,0.1,0.56398,0.00018,26.21827]
[1779954364183,32.75,73320.77,0.1,0.56446,0.00018,26.21408]
[1779954364919,32.75,73320.77,0.1,0.56446,0.00018,26.21408]
[1779954370226,32.75,73322.25,0.1,0.56474,0.00018,26.21164]
[1779954375084,32.75,73322.27,0.1,0.56474,0.00018,26.21155]
[1779954380296,32.74,73314.84,0.1,0.5634,0.00018,26.22329]
[1779954383305,32.74,73314.7,0.1,0.56338,0.00018,26.22351]
[1779954388352,32.75,73320.65,0.1,0.56445,0.00018,26.21414]
[1779954390127,32.75,73320.65,0.1,0.56445,0.00018,26.21414]
[1779954393387,32.74,73327.13,0.1,0.56563,0.00018,26.20058]
[1779954398422,32.74,73327.04,0.1,0.56563,0.00018,26.20061]
[1779954403430,32.73,73326.64,0.1,0.56556,0.00018,26.20117]
[1779954403453,32.73,73326.64,0.1,0.56556,0.00018,26.20117]
[1779954405471,32.73,73321.89,0.1,0.56471,0.00018,26.2088]
[1779954410506,32.73,73321.92,0.1,0.56472,0.00018,26.2087]
[1779954416806,32.72,73322.4,0.1,0.56481,0.00018,26.20789]
[1779954422591,32.72,73328.26,0.1,0.56587,0.00018,26.19829]
[1779954427640,32.72,73329.7,0.1,0.56614,0.00018,26.19588]
[1779954430431,32.72,73330.02,0.6,0.5662,0.00018,26.19535]
[1779954430433,32.72,73330.02,0.6,0.5662,0.00018,26.19535]
[1779954432675,32.71,73338.67,0.6,0.56776,0.00018,26.18084]
[1779954437710,32.71,73341.56,0.6,0.5683,0.00018,26.17581]
[1779954442745,32.7,73341.07,0.6,0.56822,0.00018,26.17654]
[1779954446029,32.7,73334.16,0.6,0.56697,0.00018,26.18816]
[1779954452815,32.69,73329.21,0.6,0.56609,0.00018,26.1932]
[1779954457850,32.69,73328.07,0.6,0.56589,0.00018,26.19502]
[1779954461727,32.69,73327.93,0.6,0.56587,0.00018,26.19523]
[1779954465798,32.69,73324.37,0.6,0.56523,0.00018,26.20099]
[1779954471952,32.68,73324.08,0.6,0.56518,0.00018,26.2014]
[1779954472059,32.68,73324.08,0.6,0.56518,0.00018,26.2014]
[1779954477995,32.68,73323.14,0.6,0.56502,0.00018,26.20284]
[1779954480875,32.68,73323.24,0.6,0.56504,0.00018,26.20266]
[1779954480904,32.68,73323.24,0.6,0.56504,0.00018,26.20266]
[1779954481006,32.68,73323.24,0.6,0.56504,0.00018,26.20266]
[1779954481354,32.68,73323.24,0.6,0.56504,0.00018,26.20266]
[1779954481404,32.68,73323.05,0.6,0.56501,0.00018,26.20294]
[1779954482126,32.68,73323.05,0.6,0.56501,0.00018,26.20294]
[1779954482210,32.68,73314.1,0.6,0.56338,0.00018,26.21718]
[1779954485061,32.68,73307.35,0.6,0.56216,0.00018,26.22764]
[1779954487075,32.68,73302.53,0.6,0.56129,0.00018,26.23494]
[1779954488121,32.68,73302.53,0.6,0.56129,0.00018,26.23494]
[1779954490123,32.68,73298.28,0.6,0.56052,0.00018,26.24128]
[1779954490197,32.68,73290.35,0.6,0.55908,0.00018,26.25283]
[1779954490927,32.68,73290.35,0.6,0.55908,0.00018,26.25283]
[1779954491935,32.68,73289.34,0.6,0.5589,0.00018,26.25427]
[1779954494160,32.68,73287.68,0.6,0.5586,0.00018,26.25664]
[1779954496962,32.68,73286.53,0.6,0.55838,0.00018,26.25829]
[1779954500397,32.68,73289.25,0.6,0.55888,0.00018,26.25445]
[1779954506621,32.68,73292.73,0.6,0.5595,0.00018,26.24947]
[1779954508025,32.69,73291.22,0.6,0.55923,0.00018,26.25169]
[1779954512769,32.69,73291.51,0.6,0.55928,0.00018,26.24823]
[1779954518297,32.69,73289.93,0.6,0.55899,0.00018,26.25055]
[1779954521985,32.69,73289.82,0.6,0.55897,0.00018,26.25073]
[1779954525572,32.7,73291.49,0.6,0.55927,0.00018,26.24835]
[1779954527360,32.7,73300.81,0.6,0.56096,0.00018,26.23469]
[1779954532395,32.7,73301.24,0.6,0.56103,0.00018,26.23404]
[1779954535051,32.69,73302.51,0.6,0.56127,0.00018,26.23213]
[1779954535728,32.69,73302.51,0.6,0.56127,0.00018,26.23213]
[1779954535416,32.69,73308.39,0.6,0.56233,0.00018,26.2232]
[1779954538699,32.69,73313.07,0.6,0.56318,0.00018,26.21597]
[1779954539159,32.7,73313.08,0.6,0.56318,0.00018,26.21596]
[1779954540452,32.7,73302.39,0.6,0.56124,0.00018,26.23232]
[1779954544674,32.7,73300.49,0.6,0.5609,0.00018,26.23515]
[1779954546156,32.69,73299.21,0.6,0.56067,0.00018,26.23705]
[1779954551244,32.69,73303.93,0.6,0.56152,0.00018,26.22998]
[1779954556567,32.69,73304.55,0.6,0.56164,0.00018,26.22905]
[1779954561602,32.69,73307.52,0.6,0.56217,0.00018,26.22454]
[1779954566637,32.7,73304.53,0.6,0.56163,0.00018,26.22909]
[1779954569559,32.7,73306.52,0.6,0.56199,0.00018,26.22607]
[1779954570665,32.7,73312.21,0.6,0.56302,0.00018,26.21732]
[1779954571020,32.7,73312.21,0.6,0.56302,0.00018,26.21732]
[1779954572051,32.7,73313.55,0.6,0.56327,0.00018,26.21215]
[1779954572802,32.7,73314.11,0.6,0.56337,0.00018,26.21128]
[1779954578062,32.69,73314.42,0.6,0.56343,0.00018,26.21073]
[1779954578064,32.69,73314.42,0.6,0.56343,0.00018,26.21073]
[1779954578721,32.69,73306.92,0.6,0.56207,0.00018,26.22233]
[1779954581306,32.69,73306.22,0.6,0.56195,0.00018,26.2234]
[1779954582198,32.69,73305.9,0.6,0.56189,0.00018,26.22389]
[1779954583064,32.69,73305.9,0.6,0.56189,0.00018,26.22389]
[1779954583686,32.69,73305.9,0.6,0.56189,0.00018,26.22389]
[1779954587589,32.69,73304.77,0.6,0.56168,0.00018,26.2256]
[1779954588913,32.69,73305.54,0.6,0.56182,0.00018,26.22444]
[1779954594835,32.69,73307.27,0.6,0.56214,0.00018,26.22181]
[1779954600878,32.69,73305.46,0.6,0.56181,0.00018,26.22457]
[1779954605914,32.69,73303.76,0.6,0.5615,0.00018,26.22714]
[1779954610952,32.7,73303.26,0.6,0.5614,0.00018,26.22795]
[1779954615987,32.7,73303.17,0.6,0.56138,0.00018,26.22813]
[1779954622030,32.7,73303.58,0.6,0.56145,0.00018,26.22758]
[1779954628440,32.71,73303.58,0.6,0.56145,0.00018,26.2276]
[1779954628587,32.71,73303.58,0.6,0.56145,0.00018,26.2276]
[1779954634117,32.71,73303.41,0.6,0.56142,0.00018,26.22485]
[1779954639546,32.71,73302.45,0.6,0.56124,0.00018,26.2263]
[1779954639701,32.71,73302.45,0.6,0.56124,0.00018,26.2263]
[1779954640735,32.72,73291.6,0.6,0.55927,0.00018,26.2423]
[1779954641166,32.72,73283.18,0.6,0.55774,0.00018,26.25424]
[1779954644756,32.72,73282.55,0.6,0.55763,0.00018,26.25513]
[1779954646573,32.72,73282.46,0.6,0.55761,0.00018,26.25527]
[1779954647039,32.72,73282.67,0.6,0.55764,0.00018,26.25499]
[1779954651800,32.72,73280.26,0.6,0.55721,0.00018,26.25835]
[1779954654033,32.72,73281.57,0.6,0.55744,0.00018,26.25656]
[1779954660300,32.72,73280.53,0.6,0.55725,0.00018,26.25804]
[1779954665888,32.73,73280.17,0.6,0.55718,0.00018,26.25854]
[1779954666680,32.73,73280.12,0.6,0.55717,0.00018,26.25863]
[1779954673409,32.73,73282.03,0.6,0.55751,0.00018,26.25603]
[1779954674143,32.73,73282.03,0.6,0.55751,0.00018,26.25603]
[1779954678651,32.73,73281.41,0.6,0.5574,0.00018,26.25691]
[1779954678712,32.73,73281.41,0.6,0.5574,0.00018,26.25691]
[1779954679451,32.73,73274.24,0.6,0.5561,0.00018,26.2667]
[1779954685494,32.74,73271.58,0.6,0.55561,0.00018,26.27031]
[1779954687781,32.74,73271.11,0.6,0.55552,0.00018,26.27095]
[1779954688392,32.74,73271.08,0.6,0.55551,0.00018,26.271]
[1779954693549,32.74,73271.39,0.6,0.55557,0.00018,26.26756]
[1779954696682,32.75,73272.91,0.6,0.55584,0.00018,26.26557]
[1779954698191,32.75,73277.62,0.6,0.5567,0.00018,26.25923]
[1779954703621,32.75,73272.56,0.6,0.55577,0.00018,26.26609]
[1779954708655,32.75,73273.86,0.6,0.556,0.00018,26.2644]
[1779954713690,32.76,73276.3,0.6,0.55644,0.00018,26.26116]
[1779954714775,32.76,73276.3,0.6,0.55644,0.00018,26.26116]
[1779954715144,32.76,73278.77,0.6,0.55689,0.00018,26.25781]
[1779954718191,32.76,73280.54,0.6,0.55721,0.00018,26.25541]
[1779954723760,32.76,73281.16,0.6,0.55731,0.00018,26.25459]
[1779954724775,32.76,73281.16,0.6,0.55731,0.00018,26.25459]
[1779954726191,32.76,73280.62,0.6,0.55722,0.00018,26.25535]
[1779954726312,32.76,73280.62,0.6,0.55722,0.00018,26.25535]
[1779954726781,32.76,73274.54,0.6,0.55611,0.00018,26.26362]
[1779954731816,32.77,73271.66,0.6,0.55559,0.00018,26.26751]
[1779954736851,32.77,73272.23,0.6,0.55568,0.00018,26.2668]
[1779954741886,32.78,73273.91,0.6,0.55598,0.00018,26.26461]
[1779954747815,32.78,73271.12,0.6,0.55547,0.00018,26.26835]
[1779954752963,32.78,73272.37,0.6,0.5557,0.00018,26.26367]
[1779954756489,32.78,73273.62,0.6,0.55592,0.00018,26.26203]
[1779954761020,32.79,73281.18,0.6,0.55729,0.00018,26.2518]
[1779954764155,32.79,73282.18,0.6,0.55747,0.00018,26.25042]
[1779954769445,32.79,73282.79,0.6,0.55758,0.00018,26.2496]
[1779954775119,32.79,73285.67,0.6,0.5581,0.00018,26.24562]
[1779954777819,32.79,73285.71,0.6,0.5581,0.00018,26.24557]
[1779954778809,32.79,73285.93,0.6,0.55814,0.00018,26.24528]
[1779954781745,32.79,73291.31,0.6,0.55911,0.00018,26.23767]
[1779954781840,32.79,73291.31,0.6,0.55911,0.00018,26.23767]
[1779954787203,32.79,73292.34,0.6,0.5593,0.00018,26.23618]
[1779954792238,32.8,73292.44,0.6,0.55932,0.00018,26.23608]
[1779954795556,32.8,73289.54,0.6,0.55879,0.00018,26.24024]
[1779954797274,32.8,73284.23,0.6,0.55783,0.00018,26.24773]
[1779954801302,32.8,73289.54,0.6,0.55879,0.00018,26.24028]
[1779954802958,32.8,73289.54,0.6,0.55879,0.00018,26.24028]
[1779954807964,32.8,73291.8,0.6,0.55919,0.00018,26.23709]
[1779954809172,32.8,73291.83,0.6,0.5592,0.00018,26.23704]
[1779954810584,32.8,73291.85,0.6,0.5592,0.00018,26.23702]
[1779954810706,32.8,73291.85,0.6,0.5592,0.00018,26.23702]
[1779954810803,32.8,73291.85,0.6,0.5592,0.00018,26.23702]
[1779954811199,32.8,73293.15,0.6,0.55943,0.00018,26.23517]
[1779954811715,32.8,73293.15,0.6,0.55943,0.00018,26.23517]
[1779954813403,32.8,73296.44,0.6,0.56003,0.00018,26.22731]
[1779954819251,32.81,73293.3,0.6,0.55946,0.00018,26.2319]
[1779954821542,32.81,73293.33,0.6,0.55947,0.00018,26.23188]
[1779954823204,32.81,73293.26,0.6,0.55945,0.00018,26.23199]
[1779954824463,32.81,73288.18,0.6,0.55853,0.00018,26.23927]
[1779954829498,32.81,73285.49,0.6,0.55804,0.00018,26.24309]
[1779954834533,32.82,73285.27,0.6,0.558,0.00018,26.24343]
[1779954839568,32.82,73289.19,0.6,0.5587,0.00018,26.23795]
[1779954844603,32.82,73289.35,0.6,0.55873,0.00018,26.23776]
[1779954847553,32.82,73291.07,0.6,0.55904,0.00018,26.23533]
[1779954852659,32.83,73291.41,0.6,0.55909,0.00018,26.2349]
[1779954855707,32.83,73291.31,0.6,0.55907,0.00018,26.23506]
[1779954862731,32.83,73291.72,0.6,0.55914,0.00018,26.23454]
[1779954868773,32.84,73288.12,0.6,0.55848,0.00018,26.2397]
[1779954871694,32.84,73289.52,0.6,0.55874,0.00018,26.23773]
[1779954872801,32.84,73300.03,0.6,0.56064,0.00018,26.21944]
[1779954873932,32.84,73300.03,0.6,0.56064,0.00018,26.21944]
[1779954874326,32.84,73300.06,0.6,0.56065,0.00018,26.21938]
[1779954876678,32.83,73299.42,0.6,0.56053,0.00018,26.22031]
[1779954877093,32.83,73299.42,0.6,0.56053,0.00018,26.22031]
[1779954881229,32.83,73298.19,0.6,0.56032,0.00018,26.22207]
[1779954881236,32.83,73298.19,0.6,0.56032,0.00018,26.22207]
[1779954884237,32.83,73303.16,0.6,0.56121,0.00018,26.2147]
[1779954889921,32.83,73303.4,0.6,0.56126,0.00018,26.21432]
[1779954891024,32.83,73303.4,0.6,0.56126,0.00018,26.21432]
[1779954891248,32.83,73303.4,0.6,0.56126,0.00018,26.21431]
[1779954894200,32.83,73301.3,0.6,0.56088,0.00018,26.21743]
[1779954894785,32.83,73301.3,0.6,0.56088,0.00018,26.21743]
[1779954900998,32.82,73303.46,0.6,0.56128,0.00018,26.21418]
[1779954901540,32.82,73303.46,0.6,0.56128,0.00018,26.21418]
[1779954907040,32.82,73306.46,0.6,0.56182,0.00018,26.20966]
[1779954912075,32.82,73310.27,0.6,0.56251,0.00018,26.20386]
[1779954912750,32.82,73310.27,0.6,0.56251,0.00018,26.20386]
[1779954918116,32.82,73310.74,0.6,0.56259,0.00018,26.20313]
[1779954918585,32.82,73310.74,0.6,0.56259,0.00018,26.20313]
[1779954918632,32.82,73310.74,0.6,0.56259,0.00018,26.20313]
[1779954919124,32.82,73315.96,0.6,0.56354,0.00018,26.19505]
[1779954919631,32.82,73315.96,0.6,0.56354,0.00018,26.19505]
[1779954920057,32.82,73315.96,0.6,0.56354,0.00018,26.19505]
[1779954920490,32.82,73318.17,0.6,0.56393,0.00018,26.19159]
[1779954921144,32.82,73330.29,0.6,0.56612,0.00018,26.17213]
[1779954921210,32.82,73330.29,0.6,0.56612,0.00018,26.17213]
[1779954921268,32.82,73330.29,0.6,0.56612,0.00018,26.17213]
[1779954921399,32.82,73330.29,0.6,0.56612,0.00018,26.17213]
[1779954922146,32.82,73331.32,0.6,0.5663,0.00018,26.17045]
[1779954924373,32.83,73330.84,0.6,0.56621,0.00018,26.17127]
[1779954925604,32.83,73330.9,0.6,0.56623,0.00018,26.17116]
[1779954929069,32.82,73331.7,0.6,0.56637,0.00018,26.16982]
[1779954934230,32.82,73329.86,0.6,0.56606,0.00018,26.16959]
[1779954935652,32.82,73329.86,0.6,0.56606,0.00018,26.16959]
[1779954935709,32.82,73329.86,0.6,0.56606,0.00018,26.16959]
[1779954935851,32.82,73329.86,0.6,0.56606,0.00018,26.16959]
[1779954935886,32.82,73329.86,0.6,0.56606,0.00018,26.16959]
[1779954935915,32.82,73329.86,0.6,0.56606,0.00018,26.16959]
[1779954936011,32.81,73331.32,0.6,0.56633,0.00018,26.16716]
[1779954936244,32.81,73324.33,0.6,0.56507,0.00018,26.17854]
[1779954938795,32.81,73321.14,0.6,0.56449,0.00018,26.18363]
[1779954944749,32.81,73321.27,0.6,0.56452,0.00018,26.18334]
[1779954948324,32.8,73318.66,0.6,0.56406,0.00018,26.18739]
[1779954952945,32.8,73319.5,0.6,0.56422,0.00018,26.18599]
[1779954955377,32.8,73312.62,0.6,0.56298,0.00018,26.19668]
[1779954960412,32.79,73313.1,0.6,0.56308,0.00018,26.19584]
[1779954962162,32.79,73313.1,0.6,0.56308,0.00018,26.19584]
[1779954963432,32.79,73306.77,0.6,0.56194,0.00018,26.2055]
[1779954966159,32.79,73306.73,0.6,0.56193,0.00018,26.20556]
[1779954975519,32.78,73302.85,0.6,0.56124,0.00018,26.21135]
[1779954979186,32.78,73303.03,0.6,0.56127,0.00018,26.21107]
[1779954979197,32.78,73303.03,0.6,0.56127,0.00018,26.21107]
[1779954984582,32.78,73297.49,0.6,0.56027,0.00018,26.21923]
[1779954989617,32.78,73297.49,0.6,0.56028,0.00018,26.21919]
[1779954994652,32.77,73298.54,0.6,0.56048,0.00018,26.21451]
[1779954999750,32.77,73299.19,0.6,0.5606,0.00018,26.21351]
[1779954999757,32.77,73299.19,0.6,0.5606,0.00018,26.21351]
[1779955005919,32.77,73302.74,0.6,0.56124,0.00018,26.20819]
[1779955007450,32.77,73304.15,0.6,0.5615,0.00018,26.20606]
[1779955009551,32.77,73304.22,0.6,0.56151,0.00018,26.20594]
[1779955014793,32.76,73303.4,0.6,0.56137,0.00018,26.20715]
[1779955024863,32.76,73303.67,0.6,0.56142,0.00018,26.2067]
[1779955026939,32.76,73306.17,0.6,0.56187,0.00018,26.20292]
[1779955027889,32.76,73314.89,0.6,0.56345,0.00018,26.18949]
[1779955029182,32.76,73314.89,0.6,0.56345,0.00018,26.18949]
[1779955034091,32.76,73319.64,0.6,0.56431,0.00018,26.18202]
[1779955034585,32.76,73319.88,0.6,0.56435,0.00018,26.18165]
[1779955034592,32.76,73319.88,0.6,0.56435,0.00018,26.18165]
[1779955036449,32.76,73321.47,0.6,0.56464,0.00018,26.1791]
[1779955041988,32.75,73321.96,0.6,0.56474,0.00018,26.1782]
[1779955051052,32.74,73322.22,0.6,0.56481,0.00018,26.1745]
[1779955056087,32.74,73322.53,0.6,0.56488,0.00018,26.17391]
[1779955058413,32.74,73322.53,0.6,0.56488,0.00018,26.17391]
[1779955059108,32.73,73330.42,0.6,0.56631,0.00018,26.161]
[1779955064143,32.73,73332.93,0.6,0.56677,0.00018,26.15672]
[1779955069178,32.72,73333.69,0.6,0.56692,0.00018,26.15532]
[1779955074213,32.71,73337.17,0.6,0.56756,0.00018,26.14933]
[1779955075515,32.71,73339.93,0.6,0.56806,0.00018,26.14461]
[1779955076359,32.71,73340.47,0.6,0.56816,0.00018,26.14368]
[1779955080255,32.7,73334.58,0.6,0.56711,0.00018,26.15352]
[1779955083447,32.7,73333.6,0.6,0.56694,0.00018,26.15508]
[1779955083618,32.7,73333.6,0.6,0.56694,0.00018,26.15508]
[1779955084044,32.7,73333.6,0.6,0.56694,0.00018,26.15508]
[1779955084283,32.7,73319.32,0.6,0.56436,0.00018,26.17838]
[1779955085207,32.7,73319.32,0.6,0.56436,0.00018,26.17838]
[1779955085290,32.7,73314.89,0.6,0.56355,0.00018,26.18538]
[1779955091333,32.69,73314.97,0.6,0.56358,0.00018,26.18517]
[1779955094099,32.69,73315.09,0.6,0.5636,0.00018,26.18497]
[1779955095739,32.69,73315.07,0.6,0.5636,0.00018,26.18498]
[1779955102857,32.69,73316.45,0.6,0.56385,0.00018,26.18281]
[1779955103418,32.69,73322.52,0.6,0.56495,0.00018,26.1731]
[1779955108432,32.69,73326.02,0.6,0.56559,0.00018,26.16739]
[1779955109136,32.69,73326.02,0.6,0.56559,0.00018,26.16739]
[1779955109816,32.69,73325.99,0.6,0.56558,0.00018,26.16741]
[1779955110467,32.69,73319.79,0.6,0.56446,0.00018,26.1774]
[1779955113326,32.69,73323.39,0.6,0.56512,0.00018,26.1685]
[1779955113340,32.69,73323.39,0.6,0.56512,0.00018,26.1685]
[1779955115150,32.68,73326.79,0.6,0.56574,0.00018,26.16294]
[1779955115216,32.68,73326.79,0.6,0.56574,0.00018,26.16291]
[1779955115774,32.68,73326.79,0.6,0.56574,0.00018,26.16291]
[1779955117516,32.68,73333.53,0.6,0.56697,0.00018,26.15171]
[1779955122569,32.67,73335.75,0.6,0.56738,0.00018,26.14789]
[1779955128600,32.66,73340.94,0.6,0.56833,0.00018,26.13887]
[1779955133635,32.66,73344.23,0.6,0.56894,0.00018,26.13303]
[1779955137301,32.65,73345.15,0.6,0.56912,0.00018,26.13137]
[1779955141499,32.64,73346.92,0.6,0.56945,0.00018,26.1281]
[1779955141589,32.64,73346.92,0.6,0.56945,0.00018,26.12807]
[1779955143788,32.64,73346.88,0.6,0.56945,0.00018,26.12814]
[1779955143818,32.64,73352.02,0.6,0.57038,0.00018,26.11907]
[1779955144571,32.64,73352.02,0.6,0.57038,0.00018,26.11907]
[1779955145797,32.64,73352.56,0.6,0.57048,0.00018,26.11811]
[1779955145899,32.64,73352.77,0.6,0.57051,0.00018,26.11774]
[1779955146847,32.64,73352.77,0.6,0.57051,0.00018,26.11774]
[1779955146948,32.64,73354.41,0.6,0.57081,0.00018,26.11482]
[1779955147865,32.64,73354.41,0.6,0.57081,0.00018,26.11482]
[1779955147966,32.64,73354.41,0.6,0.57081,0.00018,26.11483]
[1779955153371,32.64,73356.37,0.6,0.57116,0.00018,26.11134]
[1779955153776,32.65,73355.7,0.6,0.57104,0.00018,26.11256]
[1779955155701,32.65,73356.7,0.6,0.57122,0.00018,26.11077]
[1779955155790,32.65,73356.73,0.6,0.57122,0.00018,26.11072]
[1779955160825,32.65,73356.29,0.6,0.57114,0.00018,26.11154]
[1779955163599,32.65,73355.79,0.6,0.57105,0.00018,26.11246]
[1779955163846,32.65,73355.78,0.6,0.57105,0.00018,26.11248]
[1779955168881,32.65,73356.33,0.6,0.57114,0.00018,26.11152]
[1779955170719,32.65,73356.77,0.6,0.57122,0.00018,26.11073]
[1779955171389,32.65,73356.77,0.6,0.57122,0.00018,26.11073]
[1779955170895,32.65,73358.61,0.6,0.57156,0.00018,26.10741]
[1779955175930,32.65,73363.14,0.6,0.57238,0.00018,26.09609]
[1779955180965,32.65,73365.31,0.6,0.57276,0.00018,26.09214]
[1779955183814,32.66,73369.29,0.6,0.57348,0.00018,26.08477]
[1779955183986,32.66,73375.41,0.6,0.57458,0.00018,26.07325]
[1779955189021,32.66,73378.96,0.6,0.57522,0.00018,26.06659]
[1779955194055,32.67,73379.74,0.6,0.57535,0.00018,26.06522]
[1779955195358,32.67,73379.74,0.6,0.57535,0.00018,26.06522]
[1779955197079,32.66,73372.99,0.6,0.57413,0.00018,26.07802]
[1779955201569,32.66,73375.37,0.6,0.57457,0.00018,26.07347]
[1779955200164,32.66,73375.37,0.6,0.57457,0.00018,26.07347]
[1779955212797,32.66,73375.37,0.6,0.57457,0.00018,26.07347]
[1779955213191,32.66,73367.46,0.6,0.57314,0.00018,26.08834]
[1779955213613,32.66,73367.46,0.6,0.57314,0.00018,26.08834]
[1779955214417,32.66,73367.46,0.6,0.57314,0.00018,26.08834]
[1779955214430,32.66,73367.76,0.6,0.57319,0.00018,26.08778]
[1779955215416,32.66,73367.76,0.6,0.57319,0.00018,26.08778]
[1779955215735,32.66,73366.15,0.6,0.5729,0.00018,26.09077]
[1779955216217,32.66,73365.33,0.6,0.57275,0.00018,26.09229]
[1779955216948,32.66,73365.33,0.6,0.57275,0.00018,26.09229]
[1779955217050,32.66,73365.33,0.6,0.57275,0.00018,26.09229]
[1779955217248,32.66,73363.43,0.6,0.57241,0.00018,26.09579]
[1779955218260,32.66,73355.98,0.6,0.57106,0.00018,26.10932]
[1779955220634,32.66,73355.99,0.6,0.57107,0.00018,26.1093]
[1779955223371,32.66,73342.0,0.6,0.56854,0.00018,26.13391]
[1779955226392,32.66,73333.49,0.6,0.567,0.00018,26.14836]
[1779955227399,32.66,73328.57,0.6,0.5661,0.00018,26.15654]
[1779955232485,32.66,73326.27,0.6,0.56569,0.00018,26.15722]
[1779955233444,32.66,73316.82,0.6,0.56398,0.00018,26.17244]
[1779955236767,32.66,73312.54,0.6,0.5632,0.00018,26.17918]
[1779955237502,32.66,73320.41,0.6,0.56463,0.00018,26.16672]
[1779955238415,32.66,73320.41,0.6,0.56463,0.00018,26.16672]
[1779955238508,32.66,73321.14,0.6,0.56476,0.00018,26.16554]
[1779955242136,32.66,73317.86,0.6,0.56417,0.00018,26.17079]
[1779955242221,32.66,73317.07,0.6,0.56403,0.00018,26.17204]
[1779955248069,32.66,73320.78,0.6,0.5647,0.00018,26.16612]
[1779955248126,32.66,73320.89,0.6,0.56472,0.00018,26.16595]
[1779955250439,32.66,73320.9,0.6,0.56472,0.00018,26.16593]
[1779955250447,32.66,73320.04,0.6,0.56456,0.00018,26.16731]
[1779955254134,32.66,73320.74,0.6,0.56469,0.00018,26.16619]
[1779955254236,32.66,73321.27,0.6,0.56479,0.00018,26.16533]
[1779955259689,32.66,73318.18,0.6,0.56423,0.00018,26.17028]
[1779955263495,32.66,73317.29,0.6,0.56407,0.00018,26.1717]
[1779955263552,32.66,73316.51,0.6,0.56392,0.00018,26.17292]
[1779955267859,32.66,73313.65,0.6,0.56341,0.00018,26.17737]
[1779955268313,32.66,73313.65,0.6,0.56341,0.00018,26.17737]
[1779955268413,32.66,73313.06,0.6,0.56331,0.00018,26.17828]
[1779955269087,32.66,73313.06,0.6,0.56331,0.00018,26.17828]
[1779955269293,32.66,73293.65,0.6,0.55978,0.00018,26.20765]
[1779955269759,32.66,73287.23,0.6,0.55861,0.00018,26.2169]
[1779955271773,32.66,73279.32,0.6,0.55717,0.00018,26.22802]
[1779955276808,32.66,73275.33,0.6,0.55644,0.00018,26.23353]
[1779955281843,32.67,73280.76,0.6,0.55742,0.00018,26.22612]
[1779955285872,32.67,73285.93,0.6,0.55836,0.00018,26.21889]
[1779955288929,32.67,73287.48,0.6,0.55864,0.00018,26.21668]
[1779955289032,32.67,73287.57,0.6,0.55866,0.00018,26.21654]
[1779955294935,32.67,73289.22,0.6,0.55897,0.00018,26.21108]
[1779955299970,32.67,73289.36,0.6,0.55899,0.00018,26.21087]
[1779955303998,32.67,73284.49,0.6,0.5581,0.00018,26.21784]
[1779955309169,32.67,73284.43,0.6,0.55809,0.00018,26.21798]
[1779955309261,32.67,73284.26,0.6,0.55805,0.00018,26.21824]
[1779955310040,32.68,73278.28,0.6,0.55696,0.00018,26.22657]
[1779955311134,32.68,73278.28,0.6,0.55696,0.00018,26.22657]
[1779955312479,32.68,73274.51,0.6,0.55628,0.00018,26.23172]
[1779955312512,32.68,73265.92,0.6,0.55471,0.00018,26.24314]
[1779955314661,32.68,73266.2,0.6,0.55476,0.00018,26.24279]
[1779955319108,32.68,73253.95,0.6,0.55253,0.00018,26.25841]
[1779955320949,32.68,73250.32,0.6,0.55187,0.00018,26.26287]
[1779955322832,32.68,73249.89,0.6,0.55179,0.00018,26.26339]
[1779955328171,32.68,73250.13,0.6,0.55183,0.00018,26.26309]
[1779955333207,32.68,73248.09,0.6,0.55146,0.00018,26.26555]
[1779955334796,32.68,73248.1,0.6,0.55146,0.00018,26.26554]
[1779955337235,32.68,73241.96,0.6,0.55035,0.00018,26.27284]
[1779955338242,32.68,73235.63,0.6,0.54919,0.00018,26.28015]
[1779955340101,32.68,73235.05,0.6,0.54909,0.00018,26.28081]
[1779955340110,32.68,73235.05,0.6,0.54909,0.00018,26.28081]
[1779955342056,32.67,73231.37,0.6,0.54842,0.00018,26.28494]
[1779955344284,32.67,73225.2,0.6,0.54729,0.00018,26.2917]
[1779955346957,32.67,73220.86,0.6,0.5465,0.00018,26.29635]
[1779955351333,32.67,73226.16,0.6,0.54747,0.00018,26.28759]
[1779955351936,32.67,73226.16,0.6,0.54747,0.00018,26.28759]
[1779955355361,32.68,73238.12,0.6,0.54965,0.00018,26.27421]
[1779955356368,32.67,73244.03,0.6,0.55073,0.00018,26.26729]
[1779955361403,32.67,73242.57,0.6,0.55047,0.00018,26.26899]
[1779955365784,32.67,73239.1,0.6,0.54984,0.00018,26.27302]
[1779955370485,32.66,73232.62,0.6,0.54866,0.00018,26.28037]
[1779955373203,32.66,73237.28,0.6,0.54951,0.00018,26.27506]
[1779955373648,32.66,73237.28,0.6,0.54951,0.00018,26.27506]
[1779955373892,32.66,73239.95,0.6,0.55,0.00018,26.27197]
[1779955374299,32.66,73239.95,0.6,0.55,0.00018,26.27197]
[1779955375248,32.66,73240.41,0.6,0.55008,0.00018,26.27143]
[1779955380536,32.66,73240.79,0.6,0.55016,0.00018,26.27096]
[1779955385571,32.66,73240.81,0.6,0.55016,0.00018,26.27091]
[1779955390606,32.66,73239.02,0.6,0.54984,0.00018,26.27298]
[1779955392620,32.65,73233.39,0.6,0.54881,0.00018,26.27941]
[1779955392709,32.65,73233.39,0.6,0.54881,0.00018,26.27941]
[1779955393627,32.65,73225.1,0.6,0.5473,0.00018,26.28857]
[1779955395643,32.65,73230.59,0.6,0.5483,0.00018,26.28254]
[1779955399533,32.65,73230.57,0.6,0.5483,0.00018,26.28253]
[1779955404706,32.65,73227.94,0.6,0.54782,0.00018,26.28543]
[1779955408369,32.65,73227.53,0.6,0.54775,0.00018,26.28588]
[1779955410434,32.65,73226.91,0.6,0.54763,0.00018,26.28656]
[1779955415784,32.65,73230.11,0.6,0.54822,0.00018,26.27995]
[1779955417904,32.65,73232.57,0.6,0.54867,0.00018,26.2772]
[1779955420521,32.64,73232.77,0.6,0.54871,0.00018,26.27694]
[1779955425794,32.64,73232.84,0.6,0.54873,0.00018,26.27685]
[1779955435572,32.64,73238.75,0.6,0.54981,0.00018,26.27008]
[1779955441972,32.64,73238.37,0.6,0.54974,0.00018,26.27052]
[1779955447007,32.64,73241.7,0.6,0.55035,0.00018,26.26662]
[1779955452043,32.64,73240.91,0.6,0.55021,0.00018,26.26751]
[1779955457078,32.63,73242.63,0.6,0.55053,0.00018,26.26546]
[1779955458197,32.63,73242.63,0.6,0.55053,0.00018,26.26546]
[1779955459092,32.63,73235.64,0.6,0.54925,0.00018,26.27358]
[1779955461098,32.63,73233.09,0.6,0.54878,0.00018,26.27647]
[1779955462076,32.63,73233.5,0.6,0.54886,0.00018,26.27601]
[1779955463707,32.63,73233.77,0.6,0.54891,0.00018,26.2757]
[1779955465617,32.63,73236.23,0.6,0.54936,0.00018,26.27289]
[1779955469162,32.63,73245.04,0.6,0.55097,0.00018,26.26257]
[1779955470514,32.63,73245.04,0.6,0.55097,0.00018,26.26257]
[1779955471892,32.63,73250.83,0.6,0.55203,0.00018,26.25247]
[1779955472771,32.63,73250.83,0.6,0.55203,0.00018,26.25247]
[1779955473116,32.63,73251.8,0.6,0.55221,0.00018,26.25127]
[1779955474501,32.63,73252.23,0.6,0.55229,0.00018,26.25073]
[1779955474509,32.63,73252.23,0.6,0.55229,0.00018,26.25073]
[1779955476186,32.63,73253.06,0.6,0.55244,0.00018,26.2497]
[1779955476211,32.63,73247.87,0.6,0.5515,0.00018,26.25605]
[1779955478288,32.63,73248.02,0.6,0.55152,0.00018,26.25586]
[1779955478513,32.63,73248.02,0.6,0.55152,0.00018,26.25586]
[1779955479659,32.63,73247.85,0.6,0.55149,0.00018,26.25606]
[1779955482252,32.62,73240.08,0.6,0.55008,0.00018,26.26528]
[1779955486281,32.62,73246.21,0.6,0.5512,0.00018,26.258]
[1779955487170,32.62,73246.21,0.6,0.5512,0.00018,26.258]
[1779955487260,32.62,73246.21,0.6,0.5512,0.00018,26.258]
[1779955487686,32.62,73251.67,0.6,0.5522,0.00018,26.25135]
[1779955490748,32.62,73251.87,0.6,0.55223,0.00018,26.2511]
[1779955500380,32.62,73256.34,0.6,0.55305,0.00018,26.2455]
[1779955502633,32.62,73257.73,0.6,0.55331,0.00018,26.24374]
[1779955508436,32.62,73256.74,0.6,0.55313,0.00018,26.24499]
[1779955524850,32.62,73256.32,0.6,0.55305,0.00018,26.24551]
[1779955526563,32.62,73248.87,0.6,0.55169,0.00018,26.25473]
[1779955527359,32.62,73248.87,0.6,0.55169,0.00018,26.25473]
[1779955528012,32.62,73251.1,0.6,0.5521,0.00018,26.252]
[1779955530111,32.62,73255.82,0.6,0.55296,0.00018,26.24613]
[1779955533710,32.62,73257.5,0.6,0.55327,0.00018,26.24093]
[1779955534322,32.62,73257.39,0.6,0.55325,0.00018,26.24107]
[1779955534764,32.62,73257.39,0.6,0.55325,0.00018,26.24107]
[1779955534810,32.62,73260.59,0.6,0.55384,0.00018,26.23699]
[1779955540661,32.62,73264.39,0.6,0.55453,0.00018,26.23207]
[1779955543151,32.62,73264.36,0.6,0.55453,0.00018,26.23211]
[1779955543157,32.62,73264.36,0.6,0.55453,0.00018,26.23211]
[1779955543162,32.62,73264.36,0.6,0.55453,0.00018,26.23211]
[1779955543195,32.62,73264.36,0.6,0.55453,0.00018,26.23211]
[1779955543428,32.62,73264.36,0.6,0.55453,0.00018,26.23211]
[1779955543681,32.62,73259.15,0.6,0.55358,0.00018,26.23882]
[1779955545929,32.62,73256.06,0.6,0.55301,0.00018,26.24273]
[1779955550103,32.62,73255.75,0.6,0.55296,0.00018,26.24312]
[1779955552080,32.62,73258.62,0.6,0.55348,0.00018,26.23949]
[1779955555076,32.61,73255.12,0.6,0.55284,0.00018,26.2439]
[1779955557962,32.61,73255.34,0.6,0.55288,0.00018,26.24362]
[1779955560960,32.61,73262.67,0.6,0.55422,0.00018,26.23428]
[1779955561813,32.61,73262.72,0.6,0.55423,0.00018,26.23421]
[1779955564957,32.61,73262.82,0.6,0.55425,0.00018,26.23406]
[1779955564995,32.61,73262.82,0.6,0.55425,0.00018,26.23406]
[1779955565191,32.61,73262.82,0.6,0.55425,0.00018,26.23406]
[1779955565837,32.61,73270.63,0.6,0.55568,0.00018,26.22375]
[1779955570872,32.61,73271.75,0.6,0.55589,0.00018,26.22224]
[1779955576915,32.61,73271.47,0.6,0.55584,0.00018,26.2226]
[1779955581950,32.61,73269.28,0.6,0.55544,0.00018,26.22553]
[1779955586985,32.61,73269.28,0.6,0.55544,0.00018,26.22553]
[1779955592023,32.61,73269.81,0.6,0.55554,0.00018,26.22175]
[1779955594930,32.61,73270.6,0.6,0.55568,0.00018,26.22069]
[1779955595048,32.61,73273.11,0.6,0.55614,0.00018,26.21732]
[1779955596638,32.61,73273.11,0.6,0.55614,0.00018,26.21732]
[1779955598505,32.61,73279.11,0.6,0.55723,0.00018,26.20914]
[1779955598611,32.61,73279.11,0.6,0.55723,0.00018,26.20914]
[1779955604111,32.61,73281.26,0.6,0.55763,0.00018,26.20607]
[1779955609147,32.6,73290.22,0.6,0.55927,0.00018,26.19329]
[1779955615188,32.6,73290.48,0.6,0.55932,0.00018,26.19289]
[1779955620231,32.6,73294.91,0.6,0.56012,0.00018,26.18641]
[1779955621636,32.6,73294.91,0.6,0.56012,0.00018,26.18641]
[1779955622245,32.6,73301.94,0.6,0.56141,0.00018,26.17592]
[1779955624142,32.6,73303.81,0.6,0.56175,0.00018,26.17309]
[1779955629294,32.6,73304.39,0.6,0.56185,0.00018,26.17224]
[1779955633435,32.6,73305.04,0.6,0.56197,0.00018,26.17125]
[1779955639364,32.6,73304.51,0.6,0.56187,0.00018,26.17207]
[1779955644399,32.6,73304.8,0.6,0.56192,0.00018,26.17163]
[1779955649434,32.61,73305.34,0.6,0.56202,0.00018,26.17082]
[1779955650672,32.61,73305.34,0.6,0.56202,0.00018,26.17082]
[1779955651448,32.61,73312.81,0.6,0.56338,0.00018,26.15615]
[1779955652632,32.61,73312.81,0.6,0.56338,0.00018,26.15615]
[1779955654401,32.61,73315.09,0.6,0.5638,0.00018,26.15255]
[1779955654925,32.61,73315.09,0.6,0.5638,0.00018,26.15255]
[1779955656583,32.61,73319.99,0.6,0.56469,0.00018,26.14474]
[1779955656940,32.61,73319.99,0.6,0.56469,0.00018,26.14474]
[1779955658278,32.6,73322.51,0.6,0.56515,0.00018,26.14064]
[1779955663533,32.6,73326.87,0.6,0.56595,0.00018,26.13344]
[1779955665760,32.6,73326.6,0.6,0.5659,0.00018,26.13387]
[1779955665860,32.6,73327.51,0.6,0.56606,0.00018,26.13236]
[1779955667562,32.6,73332.71,0.6,0.56701,0.00018,26.12368]
[1779955672597,32.6,73331.2,0.6,0.56674,0.00018,26.12614]
[1779955680653,32.59,73331.19,0.6,0.56675,0.00018,26.12606]
[1779955681987,32.59,73331.19,0.6,0.56675,0.00018,26.12606]
[1779955683572,32.59,73331.94,0.6,0.56689,0.00018,26.12478]
[1779955683674,32.59,73328.39,0.6,0.56625,0.00018,26.13068]
[1779955685688,32.59,73323.32,0.6,0.56533,0.00018,26.139]
[1779955686424,32.59,73323.32,0.6,0.56533,0.00018,26.139]
[1779955687610,32.59,73322.21,0.6,0.56512,0.00018,26.14079]
[1779955688709,32.58,73316.18,0.6,0.56403,0.00018,26.15046]
[1779955691730,32.58,73310.94,0.6,0.56308,0.00018,26.1587]
[1779955696765,32.58,73310.2,0.6,0.56295,0.00018,26.15983]
[1779955701800,32.58,73306.77,0.6,0.56232,0.00018,26.16513]
[1779955703228,32.58,73306.77,0.6,0.56232,0.00018,26.16513]
[1779955705378,32.58,73302.13,0.6,0.56148,0.00018,26.17221]
[1779955710863,32.58,73295.57,0.6,0.56028,0.00018,26.18203]
[1779955715899,32.58,73296.45,0.6,0.56045,0.00018,26.17763]
[1779955717532,32.58,73295.66,0.6,0.5603,0.00018,26.1788]
[1779955722948,32.58,73293.98,0.6,0.56,0.00018,26.18127]
[1779955727983,32.58,73294.19,0.6,0.56004,0.00018,26.18096]
[1779955733022,32.58,73294.16,0.6,0.56003,0.00018,26.18101]
[1779955738057,32.58,73293.94,0.6,0.55999,0.00018,26.18134]
[1779955743093,32.58,73299.09,0.6,0.56093,0.00018,26.1737]
[1779955745211,32.58,73300.64,0.6,0.56121,0.00018,26.17138]
[1779955746114,32.58,73307.33,0.6,0.56243,0.00018,26.16119]
[1779955750310,32.58,73307.89,0.6,0.56253,0.00018,26.16033]
[1779955757190,32.58,73303.38,0.6,0.56171,0.00018,26.16726]
[1779955762226,32.58,73302.58,0.6,0.56156,0.00018,26.1685]
[1779955767261,32.59,73303.54,0.6,0.56173,0.00018,26.16706]
[1779955772296,32.59,73303.31,0.6,0.56169,0.00018,26.16433]
[1779955779345,32.58,73304.11,0.6,0.56184,0.00018,26.16307]
[1779955784383,32.58,73302.84,0.6,0.56161,0.00018,26.16502]
[1779955792439,32.59,73300.98,0.6,0.56127,0.00018,26.16786]
[1779955798481,32.59,73302.34,0.6,0.56152,0.00018,26.16582]
[1779955803705,32.59,73302.38,0.6,0.56152,0.00018,26.16578]
[1779955804860,32.59,73301.2,0.6,0.56131,0.00018,26.16757]
[1779955804886,32.59,73291.79,0.6,0.55959,0.00018,26.18154]
[1779955810565,32.59,73291.04,0.6,0.55945,0.00018,26.18263]
[1779955815600,32.59,73291.26,0.6,0.55949,0.00018,26.1823]
[1779955820635,32.59,73290.17,0.6,0.55929,0.00018,26.18388]
[1779955825670,32.59,73293.14,0.6,0.55983,0.00018,26.17964]
[1779955830705,32.6,73294.9,0.6,0.56014,0.00018,26.17717]
[1779955835742,32.61,73292.86,0.6,0.55976,0.00018,26.17718]
[1779955838524,32.61,73290.83,0.6,0.55939,0.00018,26.18017]
[1779955839086,32.61,73290.83,0.6,0.55939,0.00018,26.18017]
[1779955842003,32.61,73291.6,0.6,0.55953,0.00018,26.17905]
[1779955847321,32.61,73291.47,0.6,0.5595,0.00018,26.17924]
[1779955847374,32.61,73291.47,0.6,0.5595,0.00018,26.17924]
[1779955850682,32.61,73291.61,0.6,0.55953,0.00018,26.17904]
[1779955854877,32.61,73280.03,0.6,0.55742,0.00018,26.19551]
[1779955856258,32.61,73279.69,0.6,0.55736,0.00018,26.19598]
[1779955856954,32.61,73279.69,0.6,0.55736,0.00018,26.19598]
[1779955861925,32.61,73286.89,0.6,0.55867,0.00018,26.1858]
[1779955862322,32.61,73286.89,0.6,0.55867,0.00018,26.1858]
[1779955863191,32.61,73286.89,0.6,0.55867,0.00018,26.1858]
[1779955871996,32.61,73285.69,0.6,0.55846,0.00018,26.18748]
[1779955873747,32.61,73285.69,0.6,0.55846,0.00018,26.18748]
[1779955875727,32.61,73285.67,0.6,0.55845,0.00018,26.1875]
[1779955876777,32.61,73283.87,0.6,0.55813,0.00018,26.19005]
[1779955878976,32.61,73283.4,0.6,0.55804,0.00018,26.19071]
[1779955879125,32.61,73283.4,0.6,0.55804,0.00018,26.19071]
[1779955885087,32.61,73283.06,0.6,0.55797,0.00018,26.19124]
[1779955890037,32.61,73282.9,0.6,0.55794,0.00018,26.19149]
[1779955894759,32.61,73284.09,0.6,0.55816,0.00018,26.18672]
[1779955900192,32.61,73291.1,0.6,0.55944,0.00018,26.17667]
[1779955901345,32.61,73291.39,0.6,0.5595,0.00018,26.17625]
[1779955902644,32.61,73291.26,0.6,0.55947,0.00018,26.17644]
[1779955905419,32.61,73289.24,0.6,0.5591,0.00018,26.17937]
[1779955905829,32.61,73289.24,0.6,0.5591,0.00018,26.17937]
[1779955906741,32.61,73289.22,0.6,0.5591,0.00018,26.1794]
[1779955908336,32.61,73289.31,0.6,0.55912,0.00018,26.17927]
[1779955914290,32.62,73287.55,0.6,0.55879,0.00018,26.18188]
[1779955919197,32.62,73287.72,0.6,0.55882,0.00018,26.18164]
[1779955919221,32.62,73288.04,0.6,0.55888,0.00018,26.18118]
[1779955924362,32.62,73293.13,0.6,0.5598,0.00018,26.1738]
[1779955929880,32.62,73293.2,0.6,0.55982,0.00018,26.17369]
[1779955931020,32.62,73290.53,0.6,0.55933,0.00018,26.17758]
[1779955931069,32.62,73284.78,0.6,0.55828,0.00018,26.18581]
[1779955932902,32.62,73288.72,0.6,0.559,0.00018,26.18019]
[1779955933004,32.62,73290.93,0.6,0.5594,0.00018,26.17699]
[1779955933463,32.62,73290.93,0.6,0.5594,0.00018,26.17699]
[1779955933540,32.62,73290.93,0.6,0.5594,0.00018,26.17699]
[1779955933621,32.62,73290.93,0.6,0.5594,0.00018,26.17699]
[1779955933812,32.62,73290.93,0.6,0.5594,0.00018,26.17699]
[1779955934913,32.62,73290.78,0.6,0.55938,0.00018,26.17721]
[1779955934968,32.62,73300.22,0.6,0.5611,0.00018,26.16328]
[1779955935663,32.62,73300.22,0.6,0.5611,0.00018,26.16328]
[1779955936230,32.62,73300.22,0.6,0.5611,0.00018,26.16328]
[1779955937092,32.62,73301.59,0.6,0.56135,0.00018,26.16122]
[1779955942676,32.62,73300.25,0.6,0.5611,0.00018,26.16324]
[1779955944415,32.62,73301.42,0.6,0.56132,0.00018,26.16148]
[1779955946516,32.62,73306.81,0.6,0.5623,0.00018,26.15325]
[1779955951551,32.61,73310.91,0.6,0.56306,0.00018,26.14376]
[1779955954572,32.61,73317.82,0.6,0.56432,0.00018,26.13281]
[1779955956369,32.61,73318.37,0.6,0.56442,0.00018,26.13191]
[1779955957048,32.61,73318.37,0.6,0.56442,0.00018,26.13191]
[1779955958253,32.61,73320.69,0.6,0.56484,0.00018,26.12816]
[1779955961629,32.61,73326.91,0.6,0.56598,0.00018,26.11797]
[1779955967024,32.6,73326.42,0.6,0.56589,0.00018,26.11875]
[1779955973719,32.6,73327.06,0.6,0.56601,0.00018,26.11765]
[1779955977175,32.6,73326.81,0.6,0.56597,0.00018,26.11805]
[1779955979537,32.6,73326.66,0.6,0.56594,0.00018,26.11829]
[1779955985335,32.6,73326.52,0.6,0.56592,0.00018,26.1185]
[1779955986955,32.6,73323.27,0.6,0.56533,0.00018,26.12381]
[1779955990264,32.6,73320.99,0.6,0.56491,0.00018,26.12749]
[1779955993860,32.6,73315.25,0.6,0.56387,0.00018,26.13665]
[1779955996339,32.6,73315.11,0.6,0.56385,0.00018,26.13686]
[1779955999407,32.59,73315.22,0.6,0.56387,0.00018,26.13663]
[1779956001249,32.59,73315.21,0.6,0.56387,0.00018,26.13663]
[1779956005687,32.59,73318.07,0.6,0.5644,0.00018,26.13201]
[1779956009905,32.59,73324.22,0.6,0.56552,0.00018,26.12201]
[1779956017021,32.58,73324.62,0.6,0.56561,0.00018,26.1182]
[1779956021596,32.58,73324.42,0.6,0.56557,0.00018,26.1185]
[1779956025676,32.58,73324.4,0.6,0.56557,0.00018,26.11849]
[1779956025976,32.58,73324.4,0.6,0.56557,0.00018,26.11849]
[1779956026730,32.58,73324.56,0.6,0.5656,0.00018,26.11822]
[1779956027092,32.58,73318.93,0.6,0.56458,0.00018,26.12736]
[1779956029962,32.58,73317.37,0.6,0.5643,0.00018,26.12984]
[1779956031077,32.58,73317.46,0.6,0.56431,0.00018,26.12968]
[1779956036156,32.57,73317.32,0.6,0.56429,0.00018,26.12983]
[1779956041687,32.57,73318.35,0.6,0.56449,0.00018,26.12814]
[1779956046516,32.57,73323.25,0.6,0.56538,0.00018,26.12014]
[1779956051669,32.56,73323.13,0.6,0.56537,0.00018,26.12029]
[1779956057303,32.56,73322.72,0.6,0.5653,0.00018,26.1209]
[1779956063345,32.56,73323.06,0.6,0.56537,0.00018,26.12028]
[1779956063606,32.56,73323.06,0.6,0.56537,0.00018,26.12028]
[1779956069387,32.55,73322.93,0.6,0.56535,0.00018,26.12042]
[1779956071325,32.55,73322.95,0.6,0.56535,0.00018,26.12038]
[1779956076436,32.55,73323.96,0.6,0.56555,0.00018,26.11556]
[1779956081471,32.55,73325.38,0.6,0.56581,0.00018,26.11319]
[1779956085732,32.54,73324.9,0.6,0.56573,0.00018,26.11394]
[1779956086200,32.54,73324.9,0.6,0.56573,0.00018,26.11394]
[1779956091541,32.54,73326.68,0.6,0.56606,0.00018,26.11095]
[1779956096576,32.54,73328.33,0.6,0.56636,0.00018,26.10817]
[1779956101612,32.54,73326.23,0.6,0.56598,0.00018,26.11162]
[1779956107653,32.53,73324.38,0.6,0.56565,0.00018,26.1146]
[1779956112690,32.53,73324.72,0.6,0.56572,0.00018,26.11399]
[1779956115521,32.53,73324.06,0.6,0.5656,0.00018,26.11506]
[1779956115762,32.53,73324.06,0.6,0.5656,0.00018,26.11506]
[1779956116576,32.53,73322.35,0.6,0.56529,0.00018,26.11785]
[1779956116718,32.53,73315.79,0.6,0.56409,0.00018,26.12843]
[1779956121753,32.53,73315.37,0.6,0.56402,0.00018,26.12909]
[1779956123491,32.53,73315.37,0.6,0.56402,0.00018,26.12909]
[1779956123549,32.53,73315.37,0.6,0.56402,0.00018,26.12909]
[1779956123767,32.53,73309.12,0.6,0.56288,0.00018,26.13894]
[1779956128802,32.52,73309.57,0.6,0.56296,0.00018,26.13817]
[1779956135852,32.52,73309.58,0.6,0.56298,0.00018,26.13496]
[1779956138220,32.52,73309.58,0.6,0.56298,0.00018,26.13496]
[1779956143907,32.51,73309.09,0.6,0.5629,0.00018,26.13561]
[1779956145873,32.51,73309.08,0.6,0.5629,0.00018,26.13561]
[1779956146034,32.51,73309.08,0.6,0.5629,0.00018,26.13561]
[1779956147182,32.51,73309.58,0.6,0.56299,0.00018,26.13482]
[1779956148942,32.51,73315.47,0.6,0.56407,0.00018,26.12547]
[1779956153977,32.5,73317.94,0.6,0.56453,0.00018,26.12147]
[1779956159012,32.5,73319.2,0.6,0.56476,0.00018,26.11941]
[1779956161589,32.5,73319.05,0.6,0.56473,0.00018,26.11964]
[1779956162972,32.5,73314.53,0.6,0.56391,0.00018,26.12689]
[1779956170511,32.5,73310.14,0.6,0.56311,0.00018,26.13378]
[1779956173329,32.5,73309.36,0.6,0.56297,0.00018,26.13496]
[1779956175742,32.49,73309.22,0.6,0.56295,0.00018,26.13514]
[1779956176033,32.49,73309.22,0.6,0.56295,0.00018,26.13514]
[1779956181956,32.49,73308.33,0.6,0.5628,0.00018,26.13646]
[1779956183634,32.49,73304.61,0.6,0.56212,0.00018,26.14222]
[1779956189243,32.49,73300.82,0.6,0.56142,0.00018,26.14804]
[1779956194278,32.49,73299.69,0.6,0.56122,0.00018,26.14666]
[1779956200321,32.49,73298.86,0.6,0.56107,0.00018,26.14792]
[1779956205356,32.49,73299.27,0.6,0.56114,0.00018,26.14731]
[1779956205635,32.49,73299.27,0.6,0.56114,0.00018,26.14731]
[1779956205934,32.49,73299.27,0.6,0.56114,0.00018,26.14731]
[1779956216432,32.49,73298.62,0.6,0.56102,0.00018,26.14827]
[1779956221468,32.49,73298.86,0.6,0.56107,0.00018,26.14789]
[1779956226503,32.49,73298.91,0.6,0.56108,0.00018,26.14781]
[1779956230284,32.49,73302.39,0.6,0.56172,0.00018,26.14252]
[1779956230647,32.49,73302.31,0.6,0.5617,0.00018,26.14264]
[1779956235552,32.49,73306.49,0.6,0.56247,0.00018,26.13621]
[1779956235858,32.49,73306.34,0.6,0.56244,0.00018,26.13645]
[1779956241608,32.49,73305.42,0.6,0.56227,0.00018,26.13788]
[1779956246352,32.49,73305.29,0.6,0.56225,0.00018,26.13808]
[1779956251681,32.49,73300.82,0.6,0.56143,0.00018,26.14183]
[1779956256716,32.49,73299.95,0.6,0.56128,0.00018,26.14313]
[1779956257725,32.49,73299.95,0.6,0.56128,0.00018,26.14313]
[1779956260765,32.49,73300.4,0.6,0.56136,0.00018,26.14244]
[1779956261751,32.49,73307.46,0.6,0.56265,0.00018,26.13159]
[1779956265686,32.49,73304.76,0.6,0.56216,0.00018,26.13577]
[1779956266170,32.49,73304.76,0.6,0.56216,0.00018,26.13577]
[1779956271821,32.49,73307.17,0.6,0.5626,0.00018,26.13204]
[1779956276635,32.49,73306.08,0.6,0.5624,0.00018,26.13374]
[1779956277470,32.49,73306.08,0.6,0.5624,0.00018,26.13374]
[1779956279546,32.49,73302.5,0.6,0.56174,0.00018,26.13925]
[1779956287247,32.49,73302.49,0.6,0.56174,0.00018,26.13925]
[1779956289348,32.49,73302.14,0.6,0.56168,0.00018,26.13978]
[1779956290233,32.49,73302.73,0.6,0.56179,0.00018,26.13888]
[1779956290938,32.49,73304.08,0.6,0.56203,0.00018,26.13681]
[1779956295570,32.49,73305.94,0.6,0.56237,0.00018,26.13394]
[1779956295766,32.49,73306.02,0.6,0.56239,0.00018,26.13381]
[1779956296611,32.49,73306.02,0.6,0.56239,0.00018,26.13381]
[1779956297472,32.49,73305.96,0.6,0.56238,0.00018,26.13391]
[1779956300710,32.49,73306.44,0.6,0.56247,0.00018,26.13316]
[1779956302054,32.49,73306.53,0.6,0.56248,0.00018,26.13302]
[1779956303244,32.49,73307.44,0.6,0.56265,0.00018,26.13161]
[1779956309082,32.49,73313.04,0.6,0.56367,0.00018,26.12282]
[1779956314117,32.49,73312.81,0.6,0.56363,0.00018,26.1201]
[1779956320160,32.49,73311.3,0.6,0.56336,0.00018,26.12251]
[1779956325472,32.49,73306.93,0.6,0.56256,0.00018,26.12937]
[1779956325994,32.49,73306.79,0.6,0.56253,0.00018,26.12959]
[1779956327818,32.49,73306.25,0.6,0.56243,0.00018,26.13045]
[1779956333253,32.49,73304.22,0.6,0.56207,0.00018,26.1335]
[1779956339293,32.48,73302.01,0.6,0.56167,0.00018,26.13681]
[1779956344330,32.48,73301.69,0.6,0.56161,0.00018,26.13724]
[1779956349365,32.48,73303.94,0.6,0.56203,0.00018,26.13375]
[1779956354400,32.47,73303.69,0.6,0.56199,0.00018,26.13409]
[1779956355509,32.47,73303.69,0.6,0.56199,0.00018,26.13409]
[1779956355742,32.47,73303.26,0.6,0.56191,0.00018,26.13474]
[1779956361449,32.47,73303.99,0.6,0.56205,0.00018,26.13356]
[1779956364724,32.47,73304.65,0.6,0.56217,0.00018,26.13253]
[1779956366487,32.47,73312.9,0.6,0.56369,0.00018,26.11959]
[1779956367426,32.47,73312.9,0.6,0.56369,0.00018,26.11959]
[1779956372531,32.47,73313.34,0.6,0.56377,0.00018,26.11577]
[1779956378073,32.47,73313.28,0.6,0.56376,0.00018,26.11589]
[1779956378268,32.47,73313.28,0.6,0.56376,0.00018,26.11589]
[1779956383608,32.47,73316.42,0.6,0.56433,0.00018,26.11088]
[1779956385641,32.47,73316.46,0.6,0.56434,0.00018,26.11082]
[1779956386045,32.47,73316.46,0.6,0.56434,0.00018,26.11082]
[1779956391664,32.47,73315.93,0.6,0.56424,0.00018,26.1117]
[1779956396699,32.47,73316.16,0.6,0.56428,0.00018,26.11135]
[1779956400973,32.47,73315.89,0.6,0.56423,0.00018,26.11179]
[1779956402505,32.47,73312.28,0.6,0.56357,0.00018,26.11756]
[1779956403470,32.47,73310.94,0.6,0.56332,0.00018,26.11968]
[1779956404253,32.47,73309.33,0.6,0.56303,0.00018,26.12222]
[1779956408260,32.47,73309.4,0.6,0.56304,0.00018,26.1221]
[1779956409298,32.47,73309.4,0.6,0.56304,0.00018,26.12212]
[1779956415559,32.47,73312.47,0.6,0.5636,0.00018,26.11731]
[1779956415802,32.48,73312.36,0.6,0.56358,0.00018,26.1175]
[1779956418786,32.48,73313.06,0.6,0.56371,0.00018,26.11639]
[1779956419520,32.48,73311.72,0.6,0.56346,0.00018,26.11852]
[1779956419546,32.48,73309.83,0.6,0.56311,0.00018,26.12152]
[1779956420597,32.48,73304.96,0.6,0.56222,0.00018,26.12911]
[1779956426912,32.48,73300.7,0.6,0.56144,0.00018,26.13569]
[1779956432954,32.48,73300.01,0.6,0.56131,0.00018,26.13369]
[1779956437989,32.49,73298.41,0.6,0.56101,0.00018,26.13615]
[1779956443652,32.49,73298.43,0.6,0.56101,0.00018,26.13615]
[1779956444752,32.49,73298.41,0.6,0.56101,0.00018,26.1362]
[1779956444065,32.49,73285.1,0.6,0.55857,0.00018,26.15576]
[1779956445676,32.49,73285.1,0.6,0.55857,0.00018,26.15576]
[1779956445770,32.49,73281.36,0.6,0.55789,0.00018,26.16107]
[1779956446207,32.49,73281.36,0.6,0.55789,0.00018,26.16107]
[1779956448590,32.49,73281.03,0.6,0.55783,0.00018,26.16153]
[1779956449112,32.49,73280.81,0.6,0.55779,0.00018,26.16182]
[1779956449173,32.49,73271.98,0.6,0.55617,0.00018,26.17405]
[1779956451321,32.49,73270.99,0.6,0.55599,0.00018,26.17538]
[1779956455135,32.49,73261.71,0.6,0.55428,0.00018,26.18773]
[1779956455891,32.49,73261.71,0.6,0.55428,0.00018,26.18773]
[1779956456134,32.49,73254.39,0.6,0.55294,0.00018,26.19712]
[1779956458148,32.49,73247.05,0.6,0.55159,0.00018,26.20624]
[1779956459022,32.49,73247.05,0.6,0.55159,0.00018,26.20624]
[1779956459048,32.49,73247.05,0.6,0.55159,0.00018,26.20624]
[1779956459167,32.49,73247.05,0.6,0.55159,0.00018,26.20624]
[1779956459376,32.49,73247.05,0.6,0.55159,0.00018,26.20624]
[1779956460450,32.49,73244.35,0.6,0.55109,0.00018,26.20951]
[1779956461249,32.49,73243.77,0.6,0.55099,0.00018,26.21021]
[1779956463892,32.49,73237.83,0.6,0.54989,0.00018,26.21727]
[1779956469226,32.49,73236.62,0.6,0.54967,0.00018,26.2187]
[1779956471044,32.49,73236.02,0.6,0.54956,0.00018,26.2194]
[1779956471385,32.49,73236.02,0.6,0.54956,0.00018,26.2194]
[1779956471469,32.49,73230.95,0.6,0.54862,0.00018,26.22521]
[1779956476539,32.49,73228.95,0.6,0.54825,0.00018,26.22747]
[1779956476715,32.49,73228.95,0.6,0.54825,0.00018,26.22747]
[1779956479315,32.49,73224.46,0.6,0.54743,0.00018,26.23244]
[1779956479356,32.49,73224.46,0.6,0.54743,0.00018,26.23244]
[1779956479696,32.49,73224.46,0.6,0.54743,0.00018,26.23244]
[1779956479733,32.49,73223.59,0.6,0.54727,0.00018,26.23338]
[1779956480230,32.49,73223.59,0.6,0.54727,0.00018,26.23338]
[1779956480432,32.49,73208.23,0.6,0.54444,0.00018,26.24945]
[1779956481142,32.49,73208.23,0.6,0.54444,0.00018,26.24945]
[1779956482285,32.49,73206.52,0.6,0.54413,0.00018,26.25115]
[1779956482679,32.49,73206.52,0.6,0.54413,0.00018,26.25115]
[1779956482687,32.49,73206.52,0.6,0.54413,0.00018,26.25115]
[1779956482724,32.49,73206.52,0.6,0.54413,0.00018,26.25115]
[1779956482787,32.49,73206.52,0.6,0.54413,0.00018,26.25115]
[1779956482773,32.49,73187.31,0.6,0.54058,0.00018,26.2692]
[1779956484485,32.49,73190.71,0.6,0.54121,0.00018,26.26616]
[1779956484830,32.49,73190.71,0.6,0.54121,0.00018,26.26616]
[1779956484587,32.49,73191.74,0.6,0.5414,0.00018,26.26521]
[1779956489606,32.48,73189.15,0.6,0.54093,0.00018,26.26753]
[1779956495417,32.48,73188.07,0.6,0.54074,0.00018,26.26538]
[1779956500452,32.48,73184.48,0.6,0.54007,0.00018,26.26855]
[1779956505563,32.48,73184.21,0.6,0.54003,0.00018,26.26877]
[1779956505807,32.48,73184.21,0.6,0.54003,0.00018,26.26877]
[1779956509515,32.47,73189.26,0.6,0.54096,0.00018,26.26428]
[1779956514550,32.47,73190.08,0.6,0.54112,0.00018,26.26351]
[1779956516712,32.47,73193.4,0.6,0.54173,0.00018,26.26048]
[1779956518564,32.46,73187.21,0.6,0.54059,0.00018,26.26607]
[1779956520592,32.47,73178.51,0.6,0.53898,0.00018,26.27358]
[1779956521400,32.47,73178.51,0.6,0.53898,0.00018,26.27358]
[1779956523387,32.47,73177.68,0.6,0.53883,0.00018,26.27427]
[1779956528272,32.46,73181.49,0.6,0.53954,0.00018,26.27103]
[1779956529689,32.46,73177.36,0.6,0.53877,0.00018,26.27451]
[1779956529737,32.46,73177.36,0.6,0.53877,0.00018,26.27451]
[1779956529912,32.46,73176.51,0.6,0.53862,0.00018,26.27522]
[1779956530664,32.46,73168.6,0.6,0.53715,0.00018,26.28158]
[1779956531208,32.46,73168.6,0.6,0.53715,0.00018,26.28158]
[1779956531312,32.46,73168.6,0.6,0.53715,0.00018,26.28158]
[1779956531833,32.46,73168.6,0.6,0.53715,0.00018,26.28158]
[1779956531867,32.46,73168.6,0.6,0.53715,0.00018,26.28158]
[1779956532133,32.46,73170.04,0.6,0.53742,0.00018,26.28045]
[1779956532308,32.46,73170.04,0.6,0.53742,0.00018,26.28045]
[1779956532678,32.46,73181.64,0.6,0.53957,0.00018,26.2709]
[1779956533781,32.46,73181.64,0.6,0.53957,0.00018,26.2709]
[1779956538465,32.46,73182.41,0.6,0.53971,0.00018,26.27021]
[1779956538623,32.46,73182.41,0.6,0.53971,0.00018,26.27021]
[1779956540734,32.45,73188.59,0.6,0.54086,0.00018,26.26476]
[1779956546778,32.45,73189.0,0.6,0.54094,0.00018,26.26436]
[1779956551813,32.44,73187.01,0.6,0.54058,0.00018,26.26304]
[1779956552030,32.44,73187.01,0.6,0.54058,0.00018,26.26304]
[1779956561657,32.44,73190.35,0.6,0.5412,0.00018,26.25999]
[1779956565384,32.43,73189.17,0.6,0.54098,0.00018,26.26104]
[1779956565833,32.43,73189.17,0.6,0.54098,0.00018,26.26104]
[1779956571963,32.43,73189.15,0.6,0.54099,0.00018,26.26103]
[1779956576999,32.42,73189.62,0.6,0.54108,0.00018,26.26058]
[1779956582038,32.42,73188.8,0.6,0.54093,0.00018,26.26129]
[1779956587074,32.41,73189.23,0.6,0.54101,0.00018,26.26088]
[1779956591906,32.41,73190.26,0.6,0.54121,0.00019,26.25993]
[1779956591102,32.41,73200.43,0.6,0.54309,0.00018,26.25039]
[1779956593116,32.41,73203.81,0.6,0.54371,0.00018,26.24708]
[1779956594750,32.41,73203.81,0.6,0.54371,0.00018,26.24708]
[1779956595342,32.41,73204.12,0.6,0.54377,0.00018,26.24676]
[1779956595583,32.41,73204.12,0.6,0.54377,0.00018,26.24676]
[1779956596316,32.4,73204.99,0.6,0.54394,0.00018,26.24589]
[1779956600165,32.4,73216.26,0.6,0.54602,0.00018,26.23432]
[1779956601428,32.4,73216.26,0.6,0.54602,0.00018,26.23432]
[1779956601528,32.4,73216.26,0.6,0.54602,0.00018,26.23432]
[1779956603280,32.4,73217.88,0.6,0.54633,0.00018,26.23258]
[1779956603377,32.4,73218.21,0.6,0.54639,0.00018,26.23222]
[1779956606394,32.4,73224.2,0.6,0.54749,0.00018,26.22572]
[1779956614157,32.39,73223.62,0.6,0.54739,0.00018,26.22326]
[1779956614288,32.39,73223.62,0.6,0.54739,0.00018,26.22326]
[1779956614388,32.39,73218.69,0.6,0.54648,0.00018,26.22859]
[1779956618668,32.39,73214.95,0.6,0.5458,0.00018,26.23253]
[1779956620250,32.39,73214.9,0.6,0.54579,0.00018,26.23257]
[1779956620474,32.39,73214.9,0.6,0.54579,0.00018,26.23257]
[1779956625543,32.38,73213.79,0.6,0.54559,0.00018,26.23368]
[1779956625955,32.38,73213.79,0.6,0.54559,0.00018,26.23368]
[1779956630501,32.38,73213.62,0.6,0.54556,0.00018,26.23381]
[1779956631998,32.37,73214.14,0.6,0.54566,0.00018,26.23325]
[1779956633700,32.37,73212.88,0.6,0.54543,0.00018,26.23456]
[1779956634445,32.37,73212.98,0.6,0.54545,0.00018,26.23444]
[1779956637714,32.37,73213.14,0.6,0.54548,0.00018,26.23425]
[1779956638557,32.37,73213.38,0.6,0.54553,0.00019,26.23399]
[1779956640295,32.37,73212.36,0.6,0.54534,0.00019,26.23504]
[1779956640961,32.37,73212.36,0.6,0.54534,0.00019,26.23504]
[1779956641215,32.36,73212.75,0.6,0.54542,0.00019,26.23462]
[1779956641412,32.36,73212.75,0.6,0.54542,0.00019,26.23462]
[1779956641963,32.36,73212.75,0.6,0.54542,0.00019,26.23462]
[1779956642454,32.36,73212.42,0.6,0.54536,0.00019,26.23495]
[1779956642686,32.36,73212.42,0.6,0.54536,0.00019,26.23495]
[1779956643466,32.36,73206.85,0.6,0.54433,0.00019,26.24064]
[1779956648501,32.36,73207.28,0.6,0.54441,0.00019,26.2402]
[1779956653541,32.36,73204.93,0.6,0.54397,0.00019,26.24255]
[1779956655387,32.36,73201.85,0.6,0.5434,0.00019,26.24559]
[1779956655960,32.36,73201.85,0.6,0.5434,0.00019,26.24559]
[1779956661978,32.36,73199.4,0.6,0.54295,0.00019,26.24795]
[1779956664618,32.36,73194.34,0.6,0.54201,0.00019,26.25274]
[1779956667471,32.36,73193.92,0.6,0.54194,0.00019,26.25313]
[1779956667530,32.36,73193.92,0.6,0.54194,0.00019,26.25313]
[1779956667603,32.36,73193.92,0.6,0.54194,0.00019,26.25313]
[1779956678716,32.35,73195.0,0.6,0.54215,0.00019,26.249]
[1779956679078,32.35,73195.0,0.6,0.54215,0.00019,26.249]
[1779956681533,32.35,73196.29,0.6,0.54239,0.00019,26.24778]
[1779956685577,32.35,73195.95,0.6,0.54232,0.00019,26.24809]
[1779956685907,32.35,73195.95,0.6,0.54232,0.00019,26.24809]
[1779956693234,32.35,73195.95,0.6,0.54232,0.00019,26.24809]
[1779956697511,32.35,73195.95,0.6,0.54233,0.00019,26.24807]
[1779956697711,32.35,73195.95,0.6,0.54233,0.00019,26.24807]
[1779956697849,32.34,73188.28,0.6,0.54091,0.00019,26.25514]
[1779956700191,32.35,73184.63,0.6,0.54023,0.00019,26.25841]
[1779956700267,32.35,73184.63,0.6,0.54023,0.00019,26.25841]
[1779956700870,32.35,73190.29,0.6,0.54128,0.00019,26.25333]
[1779956705905,32.34,73188.51,0.6,0.54095,0.00019,26.25492]
[1779956710939,32.34,73186.74,0.6,0.54063,0.00019,26.2565]
[1779956711414,32.34,73186.74,0.6,0.54063,0.00019,26.2565]
[1779956715536,32.34,73185.62,0.6,0.54042,0.00019,26.25749]
[1779956715761,32.34,73185.62,0.6,0.54042,0.00019,26.25749]
[1779956723176,32.33,73186.21,0.6,0.54053,0.00019,26.25694]
[1779956729065,32.33,73186.35,0.6,0.54056,0.00019,26.25678]
[1779956732473,32.33,73185.98,0.6,0.5405,0.00019,26.25402]
[1779956732698,32.33,73185.98,0.6,0.5405,0.00019,26.25402]
[1779956732700,32.33,73185.98,0.6,0.5405,0.00019,26.25402]
[1779956733094,32.33,73178.77,0.6,0.53916,0.00019,26.26028]
[1779956734403,32.33,73176.71,0.6,0.53878,0.00019,26.26201]
[1779956734748,32.33,73176.71,0.6,0.53878,0.00019,26.26201]
[1779956735322,32.33,73176.71,0.6,0.53878,0.00019,26.26202]
[1779956739411,32.33,73176.69,0.6,0.53877,0.00019,26.26204]
[1779956739474,32.33,73176.69,0.6,0.53877,0.00019,26.26204]
[1779956739813,32.33,73176.35,0.6,0.53871,0.00019,26.26232]
[1779956740776,32.33,73176.35,0.6,0.53871,0.00019,26.26232]
[1779956740842,32.33,73170.46,0.6,0.53762,0.00019,26.26714]
[1779956744966,32.33,73165.95,0.6,0.53678,0.00019,26.2707]
[1779956745374,32.33,73165.88,0.6,0.53677,0.00019,26.27075]
[1779956745504,32.33,73165.88,0.6,0.53677,0.00019,26.27075]
[1779956745894,32.33,73165.88,0.6,0.53677,0.00019,26.27075]
[1779956746196,32.33,73156.62,0.6,0.53505,0.00019,26.27768]
[1779956748473,32.33,73155.89,0.6,0.53491,0.00019,26.2782]
[1779956750029,32.33,73155.73,0.6,0.53488,0.00019,26.27832]
[1779956750150,32.32,73154.65,0.6,0.53468,0.00019,26.27908]
[1779956751394,32.32,73153.85,0.6,0.53453,0.00019,26.27965]
[1779956751406,32.32,73145.49,0.6,0.53298,0.00019,26.28535]
[1779956752927,32.32,73145.49,0.6,0.53298,0.00019,26.28535]
[1779956755562,32.32,73146.45,0.6,0.53316,0.00019,26.28471]
[1779956760744,32.32,73142.53,0.6,0.53243,0.00019,26.28725]
[1779956760873,32.32,73142.53,0.6,0.53243,0.00019,26.28725]
[1779956764775,32.31,73142.33,0.6,0.5324,0.00019,26.28737]
[1779956764811,32.31,73150.65,0.6,0.53395,0.00019,26.28183]
[1779956765579,32.31,73150.65,0.6,0.53395,0.00019,26.28183]
[1779956771370,32.31,73153.93,0.6,0.53456,0.00019,26.27953]
[1779956776405,32.31,73154.48,0.6,0.53466,0.00019,26.27914]
[1779956778535,32.31,73154.77,0.6,0.53471,0.00019,26.27893]
[1779956779347,32.31,73154.29,0.6,0.53463,0.00019,26.27927]
[1779956784461,32.31,73155.31,0.6,0.53482,0.00019,26.27853]
[1779956787180,32.3,73155.7,0.6,0.53489,0.00019,26.27825]
[1779956792517,32.3,73159.6,0.6,0.53562,0.00019,26.27232]
[1779956797552,32.3,73160.48,0.6,0.53578,0.00019,26.27167]
[1779956802324,32.3,73160.54,0.6,0.5358,0.00019,26.27162]
[1779956804136,32.3,73160.68,0.6,0.53582,0.00019,26.27152]
[1779956804143,32.3,73160.68,0.6,0.53582,0.00019,26.27152]
[1779956807396,32.3,73161.04,0.6,0.53589,0.00019,26.27124]
[1779956812657,32.3,73166.31,0.6,0.53687,0.00019,26.26721]
[1779956817692,32.3,73167.02,0.6,0.537,0.00019,26.26666]
[1779956822726,32.3,73167.54,0.6,0.5371,0.00019,26.26626]
[1779956827762,32.3,73169.08,0.6,0.53738,0.00019,26.26504]
[1779956835451,32.3,73169.92,0.6,0.53754,0.00019,26.26437]
[1779956835720,32.3,73169.92,0.6,0.53754,0.00019,26.26437]
[1779956842868,32.3,73169.81,0.6,0.53752,0.00019,26.26447]
[1779956847903,32.3,73169.11,0.6,0.53739,0.00019,26.26503]
[1779956852938,32.3,73169.59,0.6,0.53748,0.00019,26.26157]
[1779956857973,32.3,73169.54,0.6,0.53747,0.00019,26.26161]
[1779956863008,32.3,73169.52,0.6,0.53747,0.00019,26.26163]
[1779956865530,32.3,73169.72,0.6,0.5375,0.00019,26.26147]
[1779956866146,32.3,73169.72,0.6,0.5375,0.00019,26.26147]
[1779956873080,32.3,73166.61,0.6,0.53693,0.00019,26.26392]
[1779956878117,32.3,73164.6,0.6,0.53655,0.00019,26.26548]
[1779956881136,32.3,73158.53,0.6,0.53542,0.00019,26.27004]
[1779956881729,32.3,73158.53,0.6,0.53542,0.00019,26.27004]
[1779956882143,32.3,73151.43,0.6,0.5341,0.00019,26.27511]
[1779956882416,32.3,73151.43,0.6,0.5341,0.00019,26.27511]
[1779956885164,32.3,73145.67,0.6,0.53303,0.00019,26.279]
[1779956890199,32.3,73142.16,0.6,0.53238,0.00019,26.28127]
[1779956895234,32.29,73141.28,0.6,0.53222,0.00019,26.28182]
[1779956895474,32.29,73141.28,0.6,0.53222,0.00019,26.28182]
[1779956895785,32.29,73141.28,0.6,0.53222,0.00019,26.28182]
[1779956897135,32.29,73140.02,0.6,0.53198,0.00019,26.28262]
[1779956897212,32.29,73140.02,0.6,0.53198,0.00019,26.28262]
[1779956898258,32.29,73128.34,0.6,0.52981,0.00019,26.28957]
[1779956898477,32.29,73128.34,0.6,0.52981,0.00019,26.28957]
[1779956898662,32.29,73128.34,0.6,0.52981,0.00019,26.28957]
[1779956899137,32.29,73128.34,0.6,0.52981,0.00019,26.28957]
[1779956899197,32.29,73128.34,0.6,0.52981,0.00019,26.28957]
[1779956903610,32.29,73126.04,0.6,0.52938,0.00019,26.29084]
[1779956904300,32.29,73137.04,0.6,0.53143,0.00019,26.28446]
[1779956905512,32.29,73137.04,0.6,0.53143,0.00019,26.28446]
[1779956911349,32.28,73135.82,0.6,0.53121,0.00019,26.28211]
[1779956916384,32.28,73136.94,0.6,0.53142,0.00019,26.28142]
[1779956922426,32.28,73136.11,0.6,0.53127,0.00019,26.28191]
[1779956925577,32.28,73135.64,0.6,0.53118,0.00019,26.28219]
[1779956925969,32.28,73135.64,0.6,0.53118,0.00019,26.28219]
[1779956929427,32.27,73136.39,0.6,0.53132,0.00019,26.28173]
[1779956932405,32.27,73136.18,0.6,0.53128,0.00019,26.28185]
[1779956932783,32.27,73136.18,0.6,0.53128,0.00019,26.28185]
[1779956932911,32.27,73136.18,0.6,0.53128,0.00019,26.28185]
[1779956933022,32.27,73136.18,0.6,0.53128,0.00019,26.28185]
[1779956933133,32.27,73129.85,0.6,0.5301,0.00019,26.28558]
[1779956933681,32.27,73129.85,0.6,0.5301,0.00019,26.28558]
[1779956933759,32.27,73129.85,0.6,0.5301,0.00019,26.28558]
[1779956934256,32.27,73129.85,0.6,0.5301,0.00019,26.28558]
[1779956934311,32.27,73115.25,0.6,0.52738,0.00019,26.29331]
[1779956934578,32.27,73115.25,0.6,0.52738,0.00019,26.29331]
[1779956934747,32.27,73115.25,0.6,0.52738,0.00019,26.29331]
[1779956935378,32.27,73115.25,0.6,0.52738,0.00019,26.29331]
[1779956934784,32.27,73123.57,0.6,0.52893,0.00019,26.28906]
[1779956936128,32.27,73123.57,0.6,0.52893,0.00019,26.28906]
[1779956941636,32.26,73127.83,0.6,0.52973,0.00019,26.2867]
[1779956943819,32.26,73126.22,0.6,0.52943,0.00019,26.2876]
[1779956944657,32.26,73132.62,0.6,0.53063,0.00019,26.28394]
[1779956946843,32.26,73135.13,0.6,0.53109,0.00019,26.28245]
[1779956952713,32.25,73138.37,0.6,0.5317,0.00019,26.28045]
[1779956955421,32.25,73138.82,0.6,0.53179,0.00019,26.28016]
[1779956959327,32.25,73139.72,0.6,0.53196,0.00019,26.27959]
[1779956959341,32.25,73142.57,0.6,0.53249,0.00019,26.27777]
[1779956963261,32.25,73143.07,0.6,0.53258,0.00019,26.27744]
[1779956968825,32.24,73142.48,0.6,0.53248,0.00019,26.2778]
[1779956972497,32.24,73143.01,0.6,0.53258,0.00019,26.27438]
[1779956977888,32.24,73145.36,0.6,0.53302,0.00019,26.27282]
[1779956982923,32.23,73145.6,0.6,0.53307,0.00019,26.27265]
[1779956985681,32.23,73145.74,0.6,0.5331,0.00019,26.27255]
[1779956986110,32.23,73145.74,0.6,0.5331,0.00019,26.27255]
[1779956997023,32.22,73148.87,0.6,0.53369,0.00019,26.2704]
[1779957002061,32.22,73149.17,0.6,0.53374,0.00019,26.27018]
[1779957004064,32.22,73149.24,0.6,0.53376,0.00019,26.27013]
[1779957007667,32.21,73149.48,0.6,0.5338,0.00019,26.26996]
[1779957011593,32.21,73150.27,0.6,0.53395,0.00019,26.2694]
[1779957015600,32.21,73158.47,0.6,0.53549,0.00019,26.26352]
[1779957015850,32.21,73158.47,0.6,0.53549,0.00019,26.26352]
[1779957016159,32.21,73165.38,0.6,0.53678,0.00019,26.25827]
[1779957020618,32.21,73166.34,0.6,0.53696,0.00019,26.25751]
[1779957023212,32.21,73154.04,0.6,0.53466,0.00019,26.26673]
[1779957023427,32.21,73154.04,0.6,0.53466,0.00019,26.26673]
[1779957023776,32.21,73154.04,0.6,0.53466,0.00019,26.26673]
[1779957024219,32.21,73134.66,0.6,0.53104,0.00019,26.27949]
[1779957025293,32.21,73134.66,0.6,0.53104,0.00019,26.27949]
[1779957025370,32.21,73132.97,0.6,0.53073,0.00019,26.2805]
[1779957026408,32.21,73132.97,0.6,0.53073,0.00019,26.2805]
[1779957026782,32.21,73132.63,0.6,0.53066,0.00019,26.2807]
[1779957027194,32.21,73132.63,0.6,0.53066,0.00019,26.2807]
[1779957027400,32.21,73132.63,0.6,0.53066,0.00019,26.2807]
[1779957027239,32.21,73120.87,0.6,0.52846,0.00019,26.28725]
[1779957028408,32.21,73120.87,0.6,0.52846,0.00019,26.28725]
[1779957029257,32.21,73127.41,0.6,0.52969,0.00019,26.28371]
[1779957033285,32.21,73122.21,0.6,0.52871,0.00019,26.28348]
[1779957037709,32.21,73118.88,0.6,0.52809,0.00019,26.28521]
[1779957037891,32.21,73118.88,0.6,0.52809,0.00019,26.28521]
[1779957043234,32.21,73119.1,0.6,0.52813,0.00019,26.2851]
[1779957045010,32.21,73119.1,0.6,0.52813,0.00019,26.2851]
[1779957045020,32.21,73119.1,0.6,0.52813,0.00019,26.2851]
[1779957045149,32.21,73119.1,0.6,0.52813,0.00019,26.2851]
[1779957045323,32.21,73119.1,0.6,0.52813,0.00019,26.2851]
[1779957045369,32.21,73109.73,0.6,0.52638,0.00019,26.28965]
[1779957045595,32.21,73109.73,0.6,0.52638,0.00019,26.28965]
[1779957046259,32.21,73109.73,0.6,0.52638,0.00019,26.28965]
[1779957054744,32.22,73107.52,0.6,0.52596,0.00019,26.29066]
[1779957055439,32.21,73107.63,0.6,0.52598,0.00019,26.29061]
[1779957056083,32.21,73107.63,0.6,0.52598,0.00019,26.29061]
[1779957056184,32.21,73107.63,0.6,0.52599,0.00019,26.2906]
[1779957062134,32.2,73107.49,0.6,0.52596,0.00019,26.29065]
[1779957062278,32.2,73107.49,0.6,0.52596,0.00019,26.29065]
[1779957067526,32.19,73106.39,0.6,0.52576,0.00019,26.29111]
[1779957072744,32.19,73106.56,0.6,0.5258,0.00019,26.29103]
[1779957078604,32.17,73106.22,0.6,0.52574,0.00019,26.29115]
[1779957082041,32.17,73104.18,0.6,0.52536,0.00019,26.29203]
[1779957087667,32.15,73104.76,0.6,0.52547,0.00019,26.29176]
[1779957092748,32.15,73104.73,0.6,0.52547,0.00019,26.29177]
[1779957094129,32.15,73104.73,0.6,0.52547,0.00019,26.28868]
[1779957094161,32.15,73104.73,0.6,0.52547,0.00019,26.28868]
[1779957100763,32.14,73105.08,0.6,0.52554,0.00019,26.28851]
[1779957100962,32.14,73105.08,0.6,0.52554,0.00019,26.28851]
[1779957102014,32.13,73104.92,0.6,0.52551,0.00019,26.28858]
[1779957102045,32.13,73096.74,0.6,0.52398,0.00019,26.29193]
[1779957102657,32.13,73096.74,0.6,0.52398,0.00019,26.29193]
[1779957102719,32.13,73096.74,0.6,0.52398,0.00019,26.29193]
[1779957103636,32.13,73097.2,0.6,0.52406,0.00019,26.29175]
[1779957103983,32.13,73097.2,0.6,0.52406,0.00019,26.29175]
[1779957105596,32.13,73095.55,0.6,0.52376,0.00019,26.29238]
[1779957105856,32.13,73095.55,0.6,0.52376,0.00019,26.29238]
[1779957106864,32.13,73095.45,0.6,0.52374,0.00019,26.29242]
[1779957108619,32.13,73095.1,0.6,0.52367,0.00019,26.29255]
[1779957108814,32.13,73086.81,0.6,0.52211,0.00019,26.29547]
[1779957112378,32.14,73086.39,0.6,0.52203,0.00019,26.29561]
[1779957114869,32.14,73094.66,0.6,0.52359,0.00019,26.29272]
[1779957120783,32.13,73097.04,0.6,0.52403,0.00019,26.29181]
[1779957121070,32.13,73097.04,0.6,0.52403,0.00019,26.29181]
[1779957122782,32.13,73101.77,0.6,0.52492,0.00019,26.28991]
[1779957123640,32.13,73103.37,0.6,0.52522,0.00019,26.28923]
[1779957125962,32.13,73103.71,0.6,0.52529,0.00019,26.28909]
[1779957126160,32.13,73103.71,0.6,0.52529,0.00019,26.28909]
[1779957126755,32.13,73103.63,0.6,0.52527,0.00019,26.28912]
[1779957127530,32.13,73104.78,0.6,0.52549,0.00019,26.28863]
[1779957129404,32.13,73103.87,0.6,0.52532,0.00019,26.28902]
[1779957134436,32.13,73107.45,0.6,0.52599,0.00019,26.28745]
[1779957134508,32.12,73109.14,0.6,0.52631,0.00019,26.28668]
[1779957134743,32.12,73109.14,0.6,0.52631,0.00019,26.28668]
[1779957135205,32.12,73109.14,0.6,0.52631,0.00019,26.28668]
[1779957135814,32.12,73110.03,0.6,0.52648,0.00019,26.28627]
[1779957138262,32.12,73116.61,0.6,0.52771,0.00019,26.28309]
[1779957140029,32.12,73117.59,0.6,0.5279,0.00019,26.28259]
[1779957142703,32.12,73120.16,0.6,0.52838,0.00019,26.28126]
[1779957146059,32.11,73119.91,0.6,0.52834,0.00019,26.28137]
[1779957149619,32.11,73122.51,0.6,0.52883,0.00019,26.27999]
[1779957150107,32.11,73122.51,0.6,0.52883,0.00019,26.27999]
[1779957150210,32.11,73122.94,0.6,0.52891,0.00019,26.27976]
[1779957154742,32.11,73124.16,0.6,0.52914,0.00019,26.27602]
[1779957155545,32.11,73124.54,0.6,0.52921,0.00019,26.27581]
[1779957158409,32.11,73126.98,0.6,0.52967,0.00019,26.27446]
[1779957160180,32.11,73134.81,0.6,0.53114,0.00019,26.26987]
[1779957163201,32.11,73140.24,0.6,0.53216,0.00019,26.26647]
[1779957165576,32.1,73139.05,0.6,0.53193,0.00019,26.26723]
[1779957165931,32.1,73139.05,0.6,0.53193,0.00019,26.26723]
[1779957171257,32.1,73133.34,0.6,0.53086,0.00019,26.27074]
[1779957176292,32.1,73133.87,0.6,0.53096,0.00019,26.27042]
[1779957180547,32.1,73133.4,0.6,0.53088,0.00019,26.2707]
[1779957184742,32.1,73129.43,0.6,0.53013,0.00019,26.27303]
[1779957186518,32.1,73129.43,0.6,0.53013,0.00019,26.27303]
[1779957188356,32.1,73131.5,0.6,0.53052,0.00019,26.27182]
[1779957189299,32.1,73131.16,0.6,0.53046,0.00019,26.27202]
[1779957194418,32.09,73131.94,0.6,0.53061,0.00019,26.27155]
[1779957194742,32.09,73131.94,0.6,0.53061,0.00019,26.27155]
[1779957195558,32.09,73131.94,0.6,0.53061,0.00019,26.27155]
[1779957195833,32.09,73132.01,0.6,0.53062,0.00019,26.27151]
[1779957198707,32.09,73134.5,0.6,0.53109,0.00019,26.27001]
[1779957204490,32.09,73134.88,0.6,0.53116,0.00019,26.26977]
[1779957209525,32.09,73134.14,0.6,0.53102,0.00019,26.27021]
[1779957214561,32.09,73134.56,0.6,0.5311,0.00019,26.26687]
[1779957215316,32.09,73134.56,0.6,0.5311,0.00019,26.26687]
[1779957215446,32.09,73134.56,0.6,0.5311,0.00019,26.26687]
[1779957216575,32.08,73127.43,0.6,0.52977,0.00019,26.27106]
[1779957216868,32.08,73127.43,0.6,0.52977,0.00019,26.27106]
[1779957217191,32.08,73127.43,0.6,0.52977,0.00019,26.27106]
[1779957217415,32.08,73127.43,0.6,0.52977,0.00019,26.27106]
[1779957217582,32.08,73117.86,0.6,0.52797,0.00019,26.27622]
[1779957219389,32.08,73119.05,0.6,0.52819,0.00019,26.27561]
[1779957219596,32.08,73119.4,0.6,0.52826,0.00019,26.27542]
[1779957224631,32.08,73123.44,0.6,0.52902,0.00019,26.27328]
[1779957225629,32.08,73123.44,0.6,0.52902,0.00019,26.27328]
[1779957225972,32.08,73123.44,0.6,0.52902,0.00019,26.27328]
[1779957227728,32.08,73122.39,0.6,0.52882,0.00019,26.27384]
[1779957229666,32.08,73128.76,0.6,0.53002,0.00019,26.2703]
[1779957234743,32.08,73131.84,0.6,0.5306,0.00019,26.2685]
[1779957237723,32.08,73137.19,0.6,0.5316,0.00019,26.26524]
[1779957241751,32.08,73144.46,0.6,0.53297,0.00019,26.26055]
[1779957246786,32.08,73144.27,0.6,0.53293,0.00019,26.26067]
[1779957250116,32.08,73146.49,0.6,0.53335,0.00019,26.25918]
[1779957250353,32.08,73157.59,0.6,0.53543,0.00019,26.2513]
[1779957251748,32.08,73160.84,0.6,0.53604,0.00019,26.24885]
[1779957251964,32.08,73160.84,0.6,0.53604,0.00019,26.24885]
[1779957252248,32.08,73160.84,0.6,0.53604,0.00019,26.24885]
[1779957255468,32.08,73161.82,0.6,0.53622,0.00019,26.2481]
[1779957255952,32.08,73162.2,0.6,0.5363,0.00019,26.2478]
[1779957258870,32.07,73155.42,0.6,0.53503,0.00019,26.25287]
[1779957262874,32.07,73156.72,0.6,0.53527,0.00019,26.25192]
[1779957262918,32.07,73156.72,0.6,0.53527,0.00019,26.25192]
[1779957263924,32.07,73158.3,0.6,0.53557,0.00019,26.25074]
[1779957267327,32.08,73164.01,0.6,0.53664,0.00019,26.24639]
[1779957271791,32.08,73163.59,0.6,0.53656,0.00019,26.24672]
[1779957276996,32.08,73150.57,0.6,0.53412,0.00019,26.25327]
[1779957280019,32.08,73157.42,0.6,0.5354,0.00019,26.24832]
[1779957285376,32.07,73157.6,0.6,0.53544,0.00019,26.24818]
[1779957285876,32.07,73157.14,0.6,0.53535,0.00019,26.24852]
[1779957288075,32.07,73150.46,0.6,0.5341,0.00019,26.25334]
[1779957293109,32.07,73148.85,0.6,0.5338,0.00019,26.25446]
[1779957298146,32.07,73149.87,0.6,0.53399,0.00019,26.25374]
[1779957303348,32.07,73150.7,0.6,0.53415,0.00019,26.25316]
[1779957309235,32.07,73149.87,0.6,0.53399,0.00019,26.25374]
[1779957314269,32.07,73147.61,0.6,0.53357,0.00019,26.2553]
[1779957319304,32.07,73151.15,0.6,0.53423,0.00019,26.25284]
[1779957322325,32.07,73157.33,0.6,0.53539,0.00019,26.24837]
[1779957323334,32.07,73152.09,0.6,0.53441,0.00019,26.25217]
[1779957328368,32.07,73156.4,0.6,0.53522,0.00019,26.24906]
[1779957333403,32.07,73154.96,0.6,0.53495,0.00019,26.24704]
[1779957338438,32.07,73155.05,0.6,0.53496,0.00019,26.24698]
[1779957341460,32.07,73149.1,0.6,0.53385,0.00019,26.25121]
[1779957345630,32.07,73149.36,0.6,0.5339,0.00019,26.25103]
[1779957345944,32.07,73149.46,0.6,0.53391,0.00019,26.25096]
[1779957351530,32.07,73148.72,0.6,0.53378,0.00019,26.25147]
[1779957356565,32.07,73148.94,0.6,0.53382,0.00019,26.25132]
[1779957361600,32.07,73151.84,0.6,0.53436,0.00019,26.24929]
[1779957363615,32.07,73161.38,0.6,0.53615,0.00019,26.24225]
[1779957364768,32.07,73161.84,0.6,0.53624,0.00019,26.2419]
[1779957365568,32.07,73161.84,0.6,0.53624,0.00019,26.2419]
[1779957369589,32.08,73163.12,0.6,0.53648,0.00019,26.24092]
[1779957372092,32.07,73166.09,0.6,0.53703,0.00019,26.23858]
[1779957375496,32.07,73164.59,0.6,0.53676,0.00019,26.23975]
[1779957375954,32.07,73164.7,0.6,0.53678,0.00019,26.23965]
[1779957381740,32.06,73161.92,0.6,0.53626,0.00019,26.24178]
[1779957383755,32.06,73155.88,0.6,0.53513,0.00019,26.24631]
[1779957388790,32.05,73156.41,0.6,0.53523,0.00019,26.2459]
[1779957392818,32.05,73161.88,0.6,0.53626,0.00019,26.2387]
[1779957397853,32.05,73156.63,0.6,0.53528,0.00019,26.24265]
[1779957402888,32.04,73156.79,0.6,0.53531,0.00019,26.2425]
[1779957405538,32.04,73156.86,0.6,0.53533,0.00019,26.24244]
[1779957405958,32.04,73156.93,0.6,0.53534,0.00019,26.24239]
[1779957409937,32.04,73163.56,0.6,0.53659,0.00019,26.23734]
[1779957411728,32.04,73163.56,0.6,0.53659,0.00019,26.23734]
[1779957412802,32.04,73168.58,0.6,0.53753,0.00019,26.23334]
[1779957414956,32.04,73170.66,0.6,0.53792,0.00019,26.23163]
[1779957420018,32.03,73166.48,0.6,0.53714,0.00019,26.23498]
[1779957422024,32.03,73159.84,0.6,0.5359,0.00019,26.24014]
[1779957427720,32.02,73157.81,0.6,0.53552,0.00019,26.24165]
[1779957428066,32.02,73151.04,0.6,0.53425,0.00019,26.24656]
[1779957429433,32.02,73151.04,0.6,0.53425,0.00019,26.24656]
[1779957429764,32.02,73151.04,0.6,0.53425,0.00019,26.24656]
[1779957431087,32.02,73145.87,0.6,0.53328,0.00019,26.25014]
[1779957434739,32.02,73145.83,0.6,0.53327,0.00019,26.25017]
[1779957435700,32.02,73146.46,0.6,0.53339,0.00019,26.24974]
[1779957435886,32.02,73146.32,0.6,0.53336,0.00019,26.24983]
[1779957437301,32.02,73146.95,0.6,0.53348,0.00019,26.2494]
[1779957437551,32.02,73146.95,0.6,0.53348,0.00019,26.2494]
[1779957438137,32.02,73154.82,0.6,0.53496,0.00019,26.24383]
[1779957443171,32.02,73156.02,0.6,0.53519,0.00019,26.24296]
[1779957448207,32.02,73155.1,0.6,0.53501,0.00019,26.24363]
[1779957453241,32.02,73154.33,0.6,0.53487,0.00019,26.24112]
[1779957458278,32.02,73155.51,0.6,0.53509,0.00019,26.24026]
[1779957463314,32.02,73154.74,0.6,0.53495,0.00019,26.24083]
[1779957465514,32.02,73153.84,0.6,0.53478,0.00019,26.24148]
[1779957466261,32.02,73153.1,0.6,0.53464,0.00019,26.24202]
[1779957471372,32.02,73151.55,0.6,0.53435,0.00019,26.24313]
[1779957476407,32.02,73151.11,0.6,0.53427,0.00019,26.24344]
[1779957481442,32.02,73154.93,0.6,0.53498,0.00019,26.24069]
[1779957482079,32.02,73154.93,0.6,0.53498,0.00019,26.24069]
[1779957482508,32.02,73154.93,0.6,0.53498,0.00019,26.24069]
[1779957482722,32.02,73164.14,0.6,0.53671,0.00019,26.23371]
[1779957483666,32.02,73172.05,0.6,0.5382,0.00019,26.22732]
[1779957483898,32.02,73172.05,0.6,0.5382,0.00019,26.22732]
[1779957484681,32.02,73172.05,0.6,0.5382,0.00019,26.22732]
[1779957485168,32.02,73171.19,0.6,0.53804,0.00019,26.22803]
[1779957485326,32.02,73171.19,0.6,0.53804,0.00019,26.22803]
[1779957486477,32.02,73156.28,0.6,0.53524,0.00019,26.23969]
[1779957491513,32.02,73156.99,0.6,0.53537,0.00019,26.23917]
[1779957495580,32.02,73156.74,0.6,0.53532,0.00019,26.23936]
[1779957495901,32.02,73156.77,0.6,0.53533,0.00019,26.23934]
[1779957501584,32.02,73153.22,0.6,0.53466,0.00019,26.24192]
[1779957506619,32.02,73157.46,0.6,0.53546,0.00019,26.23881]
[1779957511654,32.02,73157.5,0.6,0.53547,0.00019,26.23568]
[1779957516691,32.01,73158.53,0.6,0.53567,0.00019,26.23489]
[1779957521726,32.01,73158.46,0.6,0.53566,0.00019,26.23493]
[1779957525268,32.01,73159.75,0.6,0.5359,0.00019,26.23394]
[1779957525839,32.01,73159.75,0.6,0.5359,0.00019,26.23394]
[1779957531796,31.99,73159.78,0.6,0.53592,0.00019,26.23386]
[1779957539836,31.98,73159.38,0.6,0.53585,0.00019,26.23413]
[1779957540859,31.97,73165.16,0.6,0.53695,0.00019,26.22959]
[1779957545894,31.96,73166.09,0.6,0.53713,0.00019,26.2288]
[1779957550929,31.95,73169.44,0.6,0.53777,0.00019,26.22604]
[1779957555667,31.95,73172.71,0.6,0.53839,0.00019,26.2233]
[1779957556066,31.94,73173.46,0.6,0.53853,0.00019,26.22265]
[1779957562006,31.93,73174.13,0.6,0.53867,0.00019,26.22202]
[1779957563620,31.93,73174.13,0.6,0.53867,0.00019,26.22202]
[1779957564506,31.93,73175.2,0.6,0.53887,0.00019,26.22109]
[1779957564738,31.93,73175.2,0.6,0.53887,0.00019,26.22109]
[1779957570065,31.92,73176.62,0.6,0.53915,0.00019,26.21982]
[1779957575100,31.91,73179.34,0.6,0.53967,0.00019,26.21431]
[1779957576718,31.91,73179.34,0.6,0.53967,0.00019,26.21431]
[1779957578795,31.91,73179.78,0.6,0.53976,0.00019,26.21391]
[1779957579498,31.91,73180.11,0.6,0.53982,0.00019,26.2136]
[1779957579527,31.91,73180.11,0.6,0.53982,0.00019,26.2136]
[1779957579758,31.91,73180.11,0.6,0.53982,0.00019,26.2136]
[1779957580853,31.91,73180.0,0.6,0.5398,0.00019,26.21369]
[1779957581832,31.9,73184.86,0.6,0.54072,0.00019,26.20931]
[1779957582480,31.9,73186.06,0.6,0.54095,0.00019,26.2082]
[1779957584740,31.9,73181.21,0.6,0.54003,0.00019,26.21259]
[1779957585429,31.9,73179.47,0.6,0.53971,0.00019,26.21412]
[1779957585755,31.9,73179.47,0.6,0.53971,0.00019,26.21412]
[1779957585820,31.9,73179.47,0.6,0.53971,0.00019,26.21412]
[1779957586166,31.9,73179.98,0.6,0.5398,0.00019,26.21366]
[1779957586183,31.9,73179.98,0.6,0.5398,0.00019,26.21366]
[1779957586511,31.9,73179.98,0.6,0.5398,0.00019,26.21366]
[1779957586537,31.9,73179.98,0.6,0.5398,0.00019,26.21366]
[1779957586577,31.9,73168.27,0.6,0.5376,0.00019,26.22362]
[1779957589631,31.89,73167.24,0.6,0.53741,0.00019,26.22445]
[1779957594655,31.89,73170.5,0.6,0.53803,0.00019,26.22173]
[1779957600520,31.88,73171.68,0.6,0.53826,0.00019,26.22069]
[1779957601282,31.87,73163.14,0.6,0.53665,0.00019,26.22762]
[1779957606317,31.86,73158.64,0.6,0.53581,0.00019,26.23106]
[1779957607325,31.86,73151.45,0.6,0.53445,0.00019,26.23639]
[1779957612360,31.86,73153.02,0.6,0.53475,0.00019,26.23523]
[1779957615583,31.85,73153.15,0.6,0.53478,0.00019,26.23512]
[1779957616191,31.85,73153.15,0.6,0.53478,0.00019,26.23511]
[1779957621423,31.85,73154.17,0.6,0.53497,0.00019,26.23435]
[1779957623437,31.85,73159.5,0.6,0.53598,0.00019,26.23033]
[1779957626817,31.84,73159.69,0.6,0.53602,0.00019,26.23017]
[1779957628473,31.84,73165.39,0.6,0.5371,0.00019,26.22568]
[1779957632400,31.84,73164.69,0.6,0.53697,0.00019,26.22314]
[1779957633520,31.84,73156.39,0.6,0.5354,0.00019,26.22956]
[1779957638550,31.83,73155.76,0.6,0.53529,0.00019,26.23001]
[1779957642579,31.83,73161.11,0.6,0.5363,0.00019,26.22591]
[1779957645745,31.83,73160.67,0.6,0.53622,0.00019,26.22625]
[1779957646297,31.82,73160.61,0.6,0.53621,0.00019,26.22628]
[1779957646865,31.82,73160.61,0.6,0.53621,0.00019,26.22628]
[1779957649406,31.82,73164.58,0.6,0.53696,0.00019,26.22315]
[1779957654664,31.82,73155.66,0.6,0.53528,0.00019,26.23002]
[1779957659700,31.81,73154.81,0.6,0.53513,0.00019,26.23062]
[1779957664735,31.8,73153.65,0.6,0.53491,0.00019,26.23146]
[1779957669770,31.8,73155.19,0.6,0.53521,0.00019,26.23029]
[1779957672470,31.79,73154.03,0.6,0.53499,0.00019,26.23114]
[1779957675716,31.79,73150.61,0.6,0.53434,0.00019,26.23362]
[1779957676084,31.79,73150.87,0.6,0.53439,0.00019,26.23343]
[1779957679934,31.79,73150.19,0.6,0.53427,0.00019,26.23391]
[1779957684728,31.78,73148.43,0.6,0.53394,0.00019,26.23514]
[1779957684736,31.78,73148.43,0.6,0.53394,0.00019,26.23514]
[1779957689298,31.78,73145.02,0.6,0.53329,0.00019,26.23752]
[1779957694957,31.79,73144.81,0.6,0.53325,0.00019,26.23459]
[1779957695334,31.79,73144.81,0.6,0.53325,0.00019,26.23459]
[1779957698110,31.79,73146.12,0.6,0.5335,0.00019,26.23369]
[1779957703971,31.79,73144.98,0.6,0.53328,0.00019,26.23448]
[1779957704735,31.79,73142.92,0.6,0.53289,0.00019,26.23588]
[1779957705579,31.79,73143.1,0.6,0.53293,0.00019,26.23576]
[1779957706055,31.79,73143.1,0.6,0.53293,0.00019,26.23576]
[1779957707787,31.79,73144.69,0.6,0.53323,0.00019,26.23468]
[1779957713084,31.79,73149.25,0.6,0.53409,0.00019,26.23151]
[1779957718121,31.79,73149.31,0.6,0.5341,0.00019,26.23147]
[1779957723156,31.79,73148.55,0.6,0.53395,0.00019,26.23202]
[1779957726177,31.79,73154.53,0.6,0.53509,0.00019,26.22769]
[1779957731212,31.79,73156.43,0.6,0.53545,0.00019,26.22627]
[1779957735347,31.79,73158.08,0.6,0.53576,0.00019,26.22501]
[1779957735911,31.79,73158.08,0.6,0.53576,0.00019,26.22501]
[1779957740276,31.79,73148.88,0.6,0.53402,0.00019,26.23178]
[1779957745311,31.79,73147.78,0.6,0.53381,0.00019,26.23256]
[1779957750346,31.8,73148.17,0.6,0.53388,0.00019,26.23229]
[1779957755381,31.8,73147.81,0.6,0.53381,0.00019,26.22947]
[1779957760416,31.8,73150.53,0.6,0.53433,0.00019,26.22754]
[1779957765489,31.8,73149.47,0.6,0.53413,0.00019,26.22831]
[1779957766294,31.8,73149.53,0.6,0.53414,0.00019,26.22826]
[1779957771494,31.8,73149.9,0.6,0.53421,0.00019,26.22801]
[1779957776529,31.8,73149.92,0.6,0.53421,0.00019,26.228]
[1779957781564,31.8,73151.98,0.6,0.5346,0.00019,26.22652]
[1779957788613,31.8,73154.33,0.6,0.53504,0.00019,26.22479]
[1779957795455,31.8,73154.05,0.6,0.53499,0.00019,26.225]
[1779957795904,31.8,73154.05,0.6,0.53499,0.00019,26.225]
[1779957801705,31.8,73149.04,0.6,0.53404,0.00019,26.22863]
[1779957803179,31.8,73149.04,0.6,0.53404,0.00019,26.22863]
[1779957804733,31.8,73143.94,0.6,0.53308,0.00019,26.23217]
[1779957807603,31.81,73142.22,0.6,0.53275,0.00019,26.23333]
[1779957807748,31.81,73140.14,0.6,0.53236,0.00019,26.23471]
[1779957809117,31.81,73140.14,0.6,0.53236,0.00019,26.23471]
[1779957813795,31.81,73131.53,0.6,0.53073,0.00019,26.23707]
[1779957818830,31.81,73139.1,0.6,0.53216,0.00019,26.23232]
[1779957819427,31.81,73139.1,0.6,0.53216,0.00019,26.23232]
[1779957824375,31.81,73137.77,0.6,0.53191,0.00019,26.23318]
[1779957824385,31.81,73137.77,0.6,0.53191,0.00019,26.23318]
[1779957824654,31.81,73137.77,0.6,0.53191,0.00019,26.23318]
[1779957824767,31.81,73137.77,0.6,0.53191,0.00019,26.23318]
[1779957824872,31.81,73149.7,0.6,0.53417,0.00019,26.22509]
[1779957825572,31.81,73149.7,0.6,0.53417,0.00019,26.22509]
[1779957825938,31.81,73149.7,0.6,0.53417,0.00019,26.22509]
[1779957826886,31.81,73152.09,0.6,0.53462,0.00019,26.22337]
[1779957832928,31.81,73152.08,0.6,0.53462,0.00019,26.22338]
[1779957838971,31.81,73153.16,0.6,0.53482,0.00019,26.22259]
[1779957844016,31.81,73153.18,0.6,0.53483,0.00019,26.22257]
[1779957851068,31.81,73155.12,0.6,0.53519,0.00019,26.22114]
[1779957854089,31.81,73160.47,0.6,0.53621,0.00019,26.21707]
[1779957855457,31.81,73160.42,0.6,0.5362,0.00019,26.2171]
[1779957855966,31.81,73160.42,0.6,0.5362,0.00019,26.2171]
[1779957862959,31.79,73161.44,0.6,0.5364,0.00019,26.21626]
[1779957863872,31.79,73161.04,0.6,0.53633,0.00019,26.21656]
[1779957870202,31.78,73165.03,0.6,0.53709,0.00019,26.21335]
[1779957870510,31.78,73165.03,0.6,0.53709,0.00019,26.21335]
[1779957870601,31.78,73165.03,0.6,0.53709,0.00019,26.21335]
[1779957871480,31.78,73167.61,0.6,0.53758,0.00019,26.20817]
[1779957872217,31.78,73167.61,0.6,0.53758,0.00019,26.20817]
[1779957879266,31.78,73171.53,0.6,0.53833,0.00019,26.20488]
[1779957884770,31.78,73168.97,0.6,0.53784,0.00019,26.20701]
[1779957885543,31.78,73168.6,0.6,0.53778,0.00019,26.20731]
[1779957885807,31.78,73168.6,0.6,0.53778,0.00019,26.20731]
[1779957896241,31.77,73168.7,0.6,0.5378,0.00019,26.2072]
[1779957900547,31.77,73169.37,0.6,0.53793,0.00019,26.20662]
[1779957906456,31.76,73172.6,0.6,0.53855,0.00019,26.20387]
[1779957909699,31.76,73172.76,0.6,0.53858,0.00019,26.20373]
[1779957909967,31.76,73172.76,0.6,0.53858,0.00019,26.20373]
[1779957911442,31.76,73173.5,0.6,0.53872,0.00019,26.20309]
[1779957915339,31.76,73173.68,0.6,0.53875,0.00019,26.20292]
[1779957915751,31.76,73173.68,0.6,0.53875,0.00019,26.20292]
[1779957915936,31.76,73173.68,0.6,0.53875,0.00019,26.20292]
[1779957921143,31.75,73170.43,0.6,0.53814,0.00019,26.20565]
[1779957924216,31.75,73169.33,0.6,0.53794,0.00019,26.20655]
[1779957928610,31.74,73176.26,0.6,0.53926,0.00019,26.20059]
[1779957932987,31.73,73173.94,0.6,0.53882,0.00019,26.1995]
[1779957938680,31.73,73170.77,0.6,0.53823,0.00019,26.20215]
[1779957943715,31.72,73171.32,0.6,0.53834,0.00019,26.20165]
[1779957945515,31.72,73171.32,0.6,0.53834,0.00019,26.20165]
[1779957945988,31.72,73171.32,0.6,0.53834,0.00019,26.20165]
[1779957946843,31.72,73171.32,0.6,0.53834,0.00019,26.20163]
[1779957950647,31.71,73174.28,0.6,0.53891,0.00019,26.19908]
[1779957957088,31.71,73172.59,0.6,0.53859,0.00019,26.20051]
[1779957962848,31.7,73176.3,0.6,0.5393,0.00019,26.19724]
[1779957967883,31.69,73176.3,0.6,0.53931,0.00019,26.19721]
[1779957972918,31.69,73176.01,0.6,0.53926,0.00019,26.19743]
[1779957975250,31.69,73176.01,0.6,0.53926,0.00019,26.19743]
[1779957975316,31.69,73176.01,0.6,0.53926,0.00019,26.19743]
[1779957975473,31.68,73176.31,0.6,0.53932,0.00019,26.19715]
[1779957976258,31.68,73176.31,0.6,0.53932,0.00019,26.19715]
[1779957976946,31.68,73182.78,0.6,0.54055,0.00019,26.19133]
[1779957981983,31.68,73183.06,0.6,0.54061,0.00019,26.19104]
[1779957984734,31.68,73180.29,0.6,0.54008,0.00019,26.19356]
[1779957990040,31.67,73178.12,0.6,0.53967,0.00019,26.19547]
[1779957995075,31.67,73177.55,0.6,0.53957,0.00019,26.19286]
[1779958000110,31.66,73178.81,0.6,0.53982,0.00019,26.19171]
[1779958005389,31.66,73179.97,0.6,0.54004,0.00019,26.19065]
[1779958005944,31.66,73180.48,0.6,0.54014,0.00019,26.19019]
[1779958011187,31.65,73180.23,0.6,0.54009,0.00019,26.19039]
[1779958018191,31.65,73182.73,0.6,0.54057,0.00019,26.1881]
[1779958018238,31.65,73189.47,0.6,0.54185,0.00019,26.18175]
[1779958018491,31.65,73189.47,0.6,0.54185,0.00019,26.18175]
[1779958025288,31.65,73190.24,0.6,0.542,0.00019,26.18099]
[1779958030323,31.64,73190.96,0.6,0.54214,0.00019,26.18028]
[1779958032031,31.64,73191.03,0.6,0.54215,0.00019,26.18021]
[1779958035339,31.64,73196.27,0.6,0.54315,0.00019,26.17504]
[1779958035744,31.64,73196.49,0.6,0.54319,0.00019,26.17482]
[1779958035936,31.64,73196.49,0.6,0.54319,0.00019,26.17482]
[1779958038786,31.64,73196.24,0.6,0.54315,0.00019,26.17506]
[1779958040954,31.64,73196.8,0.6,0.54325,0.00019,26.1745]
[1779958042593,31.64,73197.43,0.6,0.54337,0.00019,26.17386]
[1779958047007,31.64,73195.78,0.6,0.54306,0.00019,26.17551]
[1779958048076,31.64,73196.05,0.6,0.54311,0.00019,26.17524]
[1779958052217,31.64,73195.83,0.6,0.54307,0.00019,26.17545]
[1779958052379,31.64,73195.83,0.6,0.54307,0.00019,26.17545]
[1779958052552,31.64,73194.96,0.6,0.54291,0.00019,26.17322]
[1779958052857,31.64,73194.96,0.6,0.54291,0.00019,26.17322]
[1779958053961,31.64,73194.26,0.6,0.54278,0.00019,26.17392]
[1779958057327,31.64,73196.3,0.6,0.54317,0.00019,26.17188]
[1779958057428,31.64,73196.33,0.6,0.54317,0.00019,26.17185]
[1779958060533,31.64,73201.94,0.6,0.54424,0.00019,26.16614]
[1779958062229,31.64,73201.94,0.6,0.54424,0.00019,26.16614]
[1779958065780,31.64,73206.67,0.6,0.54513,0.00019,26.16119]
[1779958066854,31.64,73207.63,0.6,0.54531,0.00019,26.16018]
[1779958069598,31.64,73213.52,0.6,0.54643,0.00019,26.15379]
[1779958071611,31.64,73218.97,0.6,0.54746,0.00019,26.14769]
[1779958073009,31.64,73218.97,0.6,0.54746,0.00019,26.14769]
[1779958073110,31.64,73220.57,0.6,0.54777,0.00019,26.14586]
[1779958075027,31.64,73221.68,0.6,0.54798,0.00019,26.14459]
[1779958077655,31.64,73216.02,0.6,0.5469,0.00019,26.15104]
[1779958080727,31.65,73213.62,0.6,0.54645,0.00019,26.15371]
[1779958087233,31.65,73213.5,0.6,0.54642,0.00019,26.15386]
[1779958089739,31.65,73225.32,0.6,0.54866,0.00019,26.14043]
[1779958094774,31.65,73222.6,0.6,0.54814,0.00019,26.14364]
[1779958096351,31.65,73222.6,0.6,0.54814,0.00019,26.14364]
[1779958096820,31.66,73221.58,0.6,0.54794,0.00019,26.14483]
[1779958101326,31.66,73216.94,0.6,0.54706,0.00019,26.15012]
[1779958101659,31.66,73216.58,0.6,0.54699,0.00019,26.15053]
[1779958106255,31.66,73213.88,0.6,0.54648,0.00019,26.15355]
[1779958109542,31.66,73215.66,0.6,0.54681,0.00019,26.15159]
[1779958114528,31.67,73216.62,0.6,0.547,0.00019,26.14745]
[1779958121848,31.67,73215.03,0.6,0.54669,0.00019,26.14927]
[1779958125048,31.67,73215.77,0.6,0.54683,0.00019,26.14846]
[1779958125464,31.67,73215.77,0.6,0.54683,0.00019,26.14846]
[1779958126010,31.67,73220.16,0.6,0.54766,0.00019,26.14352]
[1779958126112,31.67,73231.47,0.6,0.5498,0.00019,26.13025]
[1779958128386,31.67,73235.64,0.6,0.55059,0.00019,26.12517]
[1779958128464,31.67,73235.76,0.6,0.55061,0.00019,26.12502]
[1779958134051,31.67,73240.93,0.6,0.55159,0.00019,26.11857]
[1779958136133,31.67,73240.63,0.6,0.55153,0.00019,26.11895]
[1779958141318,31.67,73240.81,0.6,0.55157,0.00019,26.11871]
[1779958141388,31.67,73250.68,0.6,0.55344,0.00019,26.10595]
[1779958141713,31.67,73250.68,0.6,0.55344,0.00019,26.10595]
[1779958142130,31.67,73240.83,0.6,0.55157,0.00019,26.11867]
[1779958145648,31.67,73239.34,0.6,0.55129,0.00019,26.12055]
[1779958148639,31.67,73238.93,0.6,0.55121,0.00019,26.12106]
[1779958150236,31.67,73227.39,0.6,0.54903,0.00019,26.13512]
[1779958150648,31.67,73227.39,0.6,0.54903,0.00019,26.13512]
[1779958151585,31.67,73246.08,0.6,0.55257,0.00019,26.11196]
[1779958152201,31.67,73235.61,0.6,0.55059,0.00019,26.12518]
[1779958155622,31.67,73239.81,0.6,0.55138,0.00019,26.11994]
[1779958156313,31.67,73239.81,0.6,0.55138,0.00019,26.11994]
[1779958156909,31.67,73240.63,0.6,0.55154,0.00019,26.11892]
[1779958157236,31.67,73240.63,0.6,0.55154,0.00019,26.11892]
[1779958160494,31.67,73246.43,0.6,0.55263,0.00019,26.11151]
[1779958166299,31.67,73245.09,0.6,0.55238,0.00019,26.11325]
[1779958171334,31.67,73245.78,0.6,0.55251,0.00019,26.10927]
[1779958176369,31.67,73247.81,0.6,0.5529,0.00019,26.1066]
[1779958181404,31.67,73249.67,0.6,0.55325,0.00019,26.10417]
[1779958185428,31.67,73247.6,0.6,0.55286,0.00019,26.10688]
[1779958185920,31.67,73247.52,0.6,0.55284,0.00019,26.10698]
[1779958190577,31.67,73206.39,0.6,0.54505,0.00019,26.15556]
[1779958190846,31.67,73206.39,0.6,0.54505,0.00019,26.15556]
[1779958191138,31.67,73206.39,0.6,0.54505,0.00019,26.15556]
[1779958191410,31.67,73206.39,0.6,0.54505,0.00019,26.15556]
[1779958191476,31.67,73215.62,0.6,0.5468,0.00019,26.14554]
[1779958191775,31.67,73215.62,0.6,0.5468,0.00019,26.14554]
[1779958191878,31.67,73215.62,0.6,0.5468,0.00019,26.14554]
[1779958195504,31.67,73210.22,0.6,0.54578,0.00019,26.15148]
[1779958200159,31.68,73211.28,0.6,0.54598,0.00019,26.15035]
[1779958205574,31.68,73210.46,0.6,0.54582,0.00019,26.15126]
[1779958208795,31.68,73210.95,0.6,0.54591,0.00019,26.15075]
[1779958214637,31.68,73210.25,0.6,0.54577,0.00019,26.15153]
[1779958215692,31.68,73212.04,0.6,0.54611,0.00019,26.14959]
[1779958216224,31.68,73212.04,0.6,0.54611,0.00019,26.14959]
[1779958224012,31.69,73211.11,0.6,0.54593,0.00019,26.15064]
[1779958229742,31.69,73212.67,0.6,0.54622,0.00019,26.14898]
[1779958230979,31.69,73212.67,0.6,0.54622,0.00019,26.14898]
[1779958236792,31.7,73212.99,0.6,0.54628,0.00019,26.14557]
[1779958240484,31.7,73212.95,0.6,0.54627,0.00019,26.14563]
[1779958241246,31.7,73218.2,0.6,0.54726,0.00019,26.1398]
[1779958245734,31.7,73219.99,0.6,0.5476,0.00019,26.13779]
[1779958246666,31.7,73219.99,0.6,0.5476,0.00019,26.13779]
[1779958251901,31.7,73220.35,0.6,0.54767,0.00019,26.1374]
[1779958255319,31.71,73225.81,0.6,0.5487,0.00019,26.1311]
[1779958260964,31.71,73226.39,0.6,0.5488,0.00019,26.13046]
[1779958265999,31.71,73227.02,0.6,0.54892,0.00019,26.12975]
[1779958271035,31.72,73229.21,0.6,0.54933,0.00019,26.1272]
[1779958275539,31.72,73228.99,0.6,0.54928,0.00019,26.12749]
[1779958275872,31.72,73229.27,0.6,0.54933,0.00019,26.12717]
[1779958281851,31.72,73230.1,0.6,0.54949,0.00019,26.12619]
[1779958287146,31.73,73229.93,0.6,0.54945,0.00019,26.12649]
[1779958293188,31.74,73232.37,0.6,0.5499,0.00019,26.12053]
[1779958296209,31.74,73220.72,0.6,0.5477,0.00019,26.13422]
[1779958298503,31.74,73220.68,0.6,0.54769,0.00019,26.13428]
[1779958299532,31.74,73218.99,0.6,0.54737,0.00019,26.1362]
[1779958299674,31.74,73211.52,0.6,0.54596,0.00019,26.14447]
[1779958305480,31.75,73212.35,0.6,0.54611,0.00019,26.14358]
[1779958305933,31.75,73212.15,0.6,0.54607,0.00019,26.14381]
[1779958311314,31.75,73211.83,0.6,0.54601,0.00019,26.14417]
[1779958316349,31.75,73210.88,0.6,0.54583,0.00019,26.14521]
[1779958319358,31.75,73210.87,0.6,0.54582,0.00019,26.14523]
[1779958324108,31.75,73211.75,0.6,0.54599,0.00019,26.14429]
[1779958329443,31.76,73211.31,0.6,0.5459,0.00019,26.14478]
[1779958334478,31.76,73211.31,0.6,0.5459,0.00019,26.1448]
[1779958335555,31.76,73211.31,0.6,0.5459,0.00019,26.1448]
[1779958335798,31.76,73211.22,0.6,0.54588,0.00019,26.1449]
[1779958339513,31.76,73221.52,0.6,0.54783,0.00019,26.13346]
[1779958341105,31.76,73223.77,0.6,0.54825,0.00019,26.13088]
[1779958347569,31.76,73225.27,0.6,0.54853,0.00019,26.12919]
[1779958352605,31.77,73222.62,0.6,0.54803,0.00019,26.1292]
[1779958357641,31.77,73220.0,0.6,0.54753,0.00019,26.13222]
[1779958362676,31.78,73218.74,0.6,0.54729,0.00019,26.13367]
[1779958365594,31.78,73218.7,0.6,0.54728,0.00019,26.13372]
[1779958365671,31.78,73218.7,0.6,0.54728,0.00019,26.13372]
[1779958366172,31.78,73218.08,0.6,0.54716,0.00019,26.13442]
[1779958368453,31.78,73214.29,0.6,0.54645,0.00019,26.13864]
[1779958368719,31.78,73211.16,0.6,0.54585,0.00019,26.14205]
[1779958370200,31.78,73210.4,0.6,0.54571,0.00019,26.14286]
[1779958370351,31.78,73210.4,0.6,0.54571,0.00019,26.14286]
[1779958370733,31.78,73213.42,0.6,0.54628,0.00019,26.13959]
[1779958375768,31.78,73212.78,0.6,0.54616,0.00019,26.14031]
[1779958380803,31.78,73217.67,0.6,0.54708,0.00019,26.13493]
[1779958385838,31.79,73216.31,0.6,0.54682,0.00019,26.13647]
[1779958390876,31.79,73216.24,0.6,0.5468,0.00019,26.13656]
[1779958395531,31.79,73216.43,0.6,0.54684,0.00019,26.13636]
[1779958396049,31.79,73216.39,0.6,0.54683,0.00019,26.13641]
[1779958404975,31.79,73216.15,0.6,0.54678,0.00019,26.13671]
[1779958410010,31.8,73216.25,0.6,0.5468,0.00019,26.13662]
[1779958416052,31.8,73216.09,0.6,0.54677,0.00019,26.13372]
[1779958425730,31.8,73216.12,0.6,0.54677,0.00019,26.1337]
[1779958425949,31.8,73216.12,0.6,0.54677,0.00019,26.13371]
[1779958431157,31.8,73216.31,0.6,0.54681,0.00019,26.13352]
[1779958436192,31.8,73216.15,0.6,0.54677,0.00019,26.13371]
[1779958441228,31.81,73215.9,0.6,0.54672,0.00019,26.134]
[1779958447270,31.81,73216.87,0.6,0.54691,0.00019,26.13294]
[1779958452305,31.81,73216.9,0.6,0.54691,0.00019,26.13292]
[1779958455658,31.81,73217.08,0.6,0.54694,0.00019,26.13272]
[1779958456008,31.81,73216.97,0.6,0.54692,0.00019,26.13285]
[1779958459707,31.81,73217.18,0.6,0.54696,0.00019,26.13262]
[1779958459808,31.81,73216.66,0.6,0.54686,0.00019,26.1332]
[1779958463158,31.81,73216.18,0.6,0.54677,0.00019,26.13373]
[1779958465396,31.81,73221.22,0.6,0.54772,0.00019,26.12807]
[1779958473452,31.81,73219.23,0.6,0.54736,0.00019,26.12719]
[1779958473975,31.81,73219.23,0.6,0.54736,0.00019,26.12719]
[1779958474248,31.81,73219.23,0.6,0.54736,0.00019,26.12719]
[1779958483521,31.8,73217.6,0.6,0.54705,0.00019,26.12897]
[1779958485535,31.8,73218.17,0.6,0.54716,0.00019,26.12833]
[1779958485974,31.8,73218.15,0.6,0.54716,0.00019,26.12835]
[1779958491134,31.8,73220.21,0.6,0.54755,0.00019,26.126]
[1779958496615,31.79,73220.54,0.6,0.54762,0.00019,26.1256]
[1779958501650,31.79,73219.5,0.6,0.54743,0.00019,26.12675]
[1779958506686,31.79,73219.27,0.6,0.54738,0.00019,26.12699]
[1779958513735,31.79,73219.37,0.6,0.54741,0.00019,26.12685]
[1779958515574,31.78,73219.15,0.6,0.54737,0.00019,26.1271]
[1779958516049,31.78,73219.15,0.6,0.54737,0.00019,26.1271]
[1779958521357,31.78,73219.22,0.6,0.54738,0.00019,26.127]
[1779958526826,31.78,73221.65,0.6,0.54784,0.00019,26.12423]
[1779958531861,31.78,73221.64,0.6,0.54785,0.00019,26.12113]
[1779958536895,31.78,73221.97,0.6,0.54791,0.00019,26.12074]
[1779958542938,31.78,73221.99,0.6,0.54792,0.00019,26.1207]
[1779958547973,31.77,73218.99,0.6,0.54735,0.00019,26.12409]
[1779958553008,31.77,73215.15,0.6,0.54663,0.00019,26.12836]
[1779958558043,31.77,73215.43,0.6,0.54668,0.00019,26.12804]
[1779958563078,31.77,73215.37,0.6,0.54667,0.00019,26.1281]
[1779958568113,31.77,73218.71,0.6,0.5473,0.00019,26.12436]
[1779958573148,31.77,73220.59,0.6,0.54766,0.00019,26.12222]
[1779958575471,31.77,73220.63,0.6,0.54767,0.00019,26.12217]
[1779958575924,31.77,73220.63,0.6,0.54767,0.00019,26.12217]
[1779958580197,31.77,73215.31,0.6,0.54667,0.00019,26.12812]
[1779958582564,31.77,73211.11,0.6,0.54587,0.00019,26.13271]
[1779958589260,31.77,73210.53,0.6,0.54576,0.00019,26.13334]
[1779958594872,31.77,73210.97,0.6,0.54584,0.00019,26.13286]
[1779958598583,31.77,73208.09,0.6,0.5453,0.00019,26.13286]
[1779958605343,31.77,73208.05,0.6,0.54529,0.00019,26.13291]
[1779958605502,31.77,73208.05,0.6,0.54529,0.00019,26.13291]
[1779958605972,31.77,73208.05,0.6,0.54529,0.00019,26.13291]
[1779958606065,31.77,73208.05,0.6,0.54529,0.00019,26.13291]
[1779958606171,31.77,73208.05,0.6,0.54529,0.00019,26.13291]
[1779958606197,31.77,73208.05,0.6,0.54529,0.00019,26.13291]
[1779958606379,31.77,73202.39,0.6,0.54422,0.00019,26.13883]
[1779958611414,31.76,73201.93,0.6,0.54414,0.00019,26.13927]
[1779958616449,31.76,73199.25,0.6,0.54364,0.00019,26.14197]
[1779958621573,31.76,73197.74,0.6,0.54335,0.00019,26.14347]
[1779958622089,31.76,73190.97,0.6,0.54207,0.00019,26.15012]
[1779958623222,31.76,73187.67,0.6,0.54145,0.00019,26.15326]
[1779958623498,31.76,73186.71,0.6,0.54126,0.00019,26.15416]
[1779958624724,31.76,73186.71,0.6,0.54126,0.00019,26.15416]
[1779958627248,31.75,73184.81,0.6,0.54091,0.00019,26.15592]
[1779958628520,31.75,73185.19,0.6,0.54098,0.00019,26.15557]
[1779958630083,31.75,73186.01,0.6,0.54113,0.00019,26.1548]
[1779958630183,31.75,73185.5,0.6,0.54104,0.00019,26.15527]
[1779958633984,31.75,73189.45,0.6,0.54179,0.00019,26.15154]
[1779958634066,31.75,73189.45,0.6,0.54179,0.00019,26.15154]
[1779958634071,31.75,73195.51,0.6,0.54294,0.00019,26.14564]
[1779958634140,31.75,73195.51,0.6,0.54294,0.00019,26.14564]
[1779958635417,31.75,73199.73,0.6,0.54374,0.00019,26.14141]
[1779958635670,31.75,73199.73,0.6,0.54374,0.00019,26.14141]
[1779958636038,31.75,73199.73,0.6,0.54374,0.00019,26.14141]
[1779958636078,31.75,73199.73,0.6,0.54374,0.00019,26.14141]
[1779958641627,31.75,73195.32,0.6,0.5429,0.00019,26.14581]
[1779958644402,31.75,73195.78,0.6,0.54299,0.00019,26.14535]
[1779958649683,31.75,73201.87,0.6,0.54414,0.00019,26.13922]
[1779958654719,31.75,73201.82,0.6,0.54414,0.00019,26.13619]
[1779958658083,31.75,73200.53,0.6,0.54389,0.00019,26.13752]
[1779958663782,31.75,73196.49,0.6,0.54313,0.00019,26.14158]
[1779958665607,31.75,73195.18,0.6,0.54288,0.00019,26.14288]
[1779958666117,31.75,73195.18,0.6,0.54288,0.00019,26.14288]
[1779958665796,31.75,73195.65,0.6,0.54297,0.00019,26.14241]
[1779958666803,31.75,73195.24,0.6,0.54289,0.00019,26.14281]
[1779958673852,31.75,73194.01,0.6,0.54266,0.00019,26.144]
[1779958678887,31.74,73194.5,0.6,0.54275,0.00019,26.14351]
[1779958681257,31.74,73195.37,0.6,0.54292,0.00019,26.14265]
[1779958681908,31.74,73190.56,0.6,0.54201,0.00019,26.14734]
[1779958684279,31.74,73189.6,0.6,0.54183,0.00019,26.14825]
[1779958689440,31.74,73186.01,0.6,0.54115,0.00019,26.15162]
[1779958693124,31.74,73183.96,0.6,0.54076,0.00019,26.15351]
[1779958694724,31.73,73182.22,0.6,0.54043,0.00019,26.1551]
[1779958695486,31.73,73182.28,0.6,0.54045,0.00019,26.15504]
[1779958696154,31.73,73182.28,0.6,0.54045,0.00019,26.15504]
[1779958701384,31.73,73183.32,0.6,0.54065,0.00019,26.15405]
[1779958702052,31.73,73190.9,0.6,0.54209,0.00019,26.14691]
[1779958703617,31.73,73191.18,0.6,0.54214,0.00019,26.14664]
[1779958704721,31.73,73192.89,0.6,0.54247,0.00019,26.14497]
[1779958708280,31.73,73197.18,0.6,0.54328,0.00019,26.14072]
[1779958709101,31.73,73197.73,0.6,0.54339,0.00019,26.14016]
[1779958710313,31.72,73198.0,0.6,0.54344,0.00019,26.13989]
[1779958710341,31.72,73198.0,0.6,0.54344,0.00019,26.13989]
[1779958716151,31.73,73202.94,0.6,0.54438,0.00019,26.13177]
[1779958718165,31.73,73209.39,0.6,0.5456,0.00019,26.12497]
[1779958723200,31.73,73214.67,0.6,0.5466,0.00019,26.11923]
[1779958725253,31.73,73214.9,0.6,0.54664,0.00019,26.11897]
[1779958725935,31.73,73214.9,0.6,0.54664,0.00019,26.11897]
[1779958733270,31.73,73212.51,0.6,0.54619,0.00019,26.12161]
[1779958736291,31.73,73207.35,0.6,0.54521,0.00019,26.12717]
[1779958741326,31.73,73204.68,0.6,0.5447,0.00019,26.12999]
[1779958745355,31.73,73209.73,0.6,0.54566,0.00019,26.12465]
[1779958750679,31.73,73209.91,0.6,0.54569,0.00019,26.12446]
[1779958755632,31.74,73205.31,0.6,0.54482,0.00019,26.12936]
[1779958755831,31.74,73205.31,0.6,0.54482,0.00019,26.12936]
[1779958760460,31.74,73200.2,0.6,0.54385,0.00019,26.13466]
[1779958765497,31.74,73199.46,0.6,0.5437,0.00019,26.13543]
[1779958767135,31.74,73199.46,0.6,0.5437,0.00019,26.13543]
[1779958772546,31.74,73196.84,0.6,0.54321,0.00019,26.13495]
[1779958774592,31.74,73196.96,0.6,0.54324,0.00019,26.13483]
[1779958774612,31.74,73196.77,0.6,0.5432,0.00019,26.13501]
[1779958780602,31.74,73197.3,0.6,0.5433,0.00019,26.13448]
[1779958783499,31.74,73197.3,0.6,0.5433,0.00019,26.13448]
[1779958783509,31.74,73197.3,0.6,0.5433,0.00019,26.13448]
[1779958783566,31.74,73197.3,0.6,0.5433,0.00019,26.13448]
[1779958784174,31.74,73199.11,0.6,0.54364,0.00019,26.13266]
[1779958784714,31.74,73206.13,0.6,0.54498,0.00019,26.12541]
[1779958785643,31.74,73206.13,0.6,0.54498,0.00019,26.12541]
[1779958785928,31.74,73206.13,0.6,0.54498,0.00019,26.12541]
[1779958795707,31.74,73206.27,0.6,0.545,0.00019,26.12527]
[1779958797317,31.74,73206.66,0.6,0.54507,0.00019,26.12486]
[1779958801096,31.74,73206.93,0.6,0.54512,0.00019,26.12458]
[1779958801195,31.74,73207.82,0.6,0.54529,0.00019,26.12364]
[1779958801887,31.74,73207.82,0.6,0.54529,0.00019,26.12364]
[1779958801963,31.74,73204.1,0.6,0.54459,0.00019,26.12756]
[1779958807908,31.74,73206.42,0.6,0.54503,0.00019,26.12513]
[1779958807938,31.74,73205.61,0.6,0.54487,0.00019,26.12599]
[1779958810655,31.74,73203.71,0.6,0.54451,0.00019,26.12798]
[1779958810708,31.74,73203.71,0.6,0.54451,0.00019,26.12798]
[1779958811822,31.74,73195.23,0.6,0.5429,0.00019,26.13659]
[1779958814057,31.74,73192.28,0.6,0.54234,0.00019,26.13948]
[1779958814150,31.74,73192.28,0.6,0.54234,0.00019,26.13948]
[1779958814844,31.74,73200.77,0.6,0.54395,0.00019,26.13101]
[1779958819390,31.74,73204.86,0.6,0.54473,0.00019,26.12679]
[1779958819832,31.74,73204.86,0.6,0.54473,0.00019,26.12679]
[1779958819892,31.74,73207.66,0.6,0.54526,0.00019,26.12384]
[1779958821241,31.74,73207.66,0.6,0.54526,0.00019,26.12384]
[1779958821894,31.74,73207.2,0.6,0.54517,0.00019,26.12433]
[1779958825286,31.74,73207.84,0.6,0.54529,0.00019,26.12366]
[1779958825922,31.75,73212.27,0.6,0.54613,0.00019,26.1189]
[1779958826929,31.75,73217.33,0.6,0.54709,0.00019,26.11331]
[1779958831964,31.75,73219.57,0.6,0.54751,0.00019,26.10773]
[1779958836998,31.76,73219.96,0.6,0.54757,0.00019,26.10739]
[1779958842034,31.76,73221.88,0.6,0.54793,0.00019,26.10521]
[1779958844916,31.76,73221.94,0.6,0.54794,0.00019,26.10514]
[1779958845693,31.76,73222.07,0.6,0.54797,0.00019,26.105]
[1779958846050,31.76,73222.07,0.6,0.54797,0.00019,26.105]
[1779958851084,31.76,73224.52,0.6,0.54843,0.00019,26.10217]
[1779958857187,31.76,73226.11,0.6,0.54874,0.00019,26.10029]
[1779958857272,31.76,73226.11,0.6,0.54874,0.00019,26.10029]
[1779958858146,31.76,73214.28,0.6,0.5465,0.00019,26.11368]
[1779958863182,31.75,73214.31,0.6,0.54651,0.00019,26.11361]
[1779958868280,31.75,73214.33,0.6,0.54652,0.00019,26.11357]
[1779958868322,31.75,73208.44,0.6,0.5454,0.00019,26.11995]
[1779958873646,31.73,73205.97,0.6,0.54495,0.00019,26.12244]
[1779958874114,31.73,73205.97,0.6,0.54495,0.00019,26.12244]
[1779958874135,31.73,73205.97,0.6,0.54495,0.00019,26.12244]
[1779958874260,31.73,73201.61,0.6,0.54413,0.00019,26.12698]
[1779958875266,31.73,73194.4,0.6,0.54276,0.00019,26.13424]
[1779958875476,31.73,73194.4,0.6,0.54276,0.00019,26.13424]
[1779958876142,31.73,73194.4,0.6,0.54276,0.00019,26.13424]
[1779958881308,31.73,73196.53,0.6,0.54316,0.00019,26.13213]
[1779958883620,31.73,73196.52,0.6,0.54316,0.00019,26.13214]
[1779958883866,31.73,73196.52,0.6,0.54316,0.00019,26.13214]
[1779958886827,31.73,73201.13,0.6,0.54404,0.00019,26.12748]
[1779958887350,31.73,73206.18,0.6,0.54499,0.00019,26.12223]
[1779958888436,31.73,73206.62,0.6,0.54508,0.00019,26.12177]
[1779958889350,31.73,73206.62,0.6,0.54508,0.00019,26.12177]
[1779958896377,31.73,73204.94,0.6,0.54476,0.00019,26.12044]
[1779958897424,31.73,73211.47,0.6,0.546,0.00019,26.11347]
[1779958903466,31.73,73211.83,0.6,0.54607,0.00019,26.11307]
[1779958905562,31.73,73212.01,0.6,0.5461,0.00019,26.11288]
[1779958905570,31.73,73212.01,0.6,0.5461,0.00019,26.11288]
[1779958905826,31.73,73212.01,0.6,0.5461,0.00019,26.11288]
[1779958911522,31.73,73213.09,0.6,0.54631,0.00019,26.11168]
[1779958916785,31.73,73216.14,0.6,0.54689,0.00019,26.10831]
[1779958922262,31.73,73220.41,0.6,0.5477,0.00019,26.10347]
[1779958927635,31.72,73221.94,0.6,0.54799,0.00019,26.10169]
[1779958932671,31.72,73224.01,0.6,0.54839,0.00019,26.09928]
[1779958935519,31.72,73222.98,0.6,0.54819,0.00019,26.10046]
[1779958935903,31.72,73222.98,0.6,0.54819,0.00019,26.10046]
[1779958936699,31.72,73215.86,0.6,0.54684,0.00019,26.10853]
[1779958941734,31.7,73215.97,0.6,0.54688,0.00019,26.10828]
[1779958946769,31.7,73216.59,0.6,0.54701,0.00019,26.10753]
[1779958951804,31.7,73217.11,0.6,0.54711,0.00019,26.10383]
[1779958956839,31.69,73216.49,0.6,0.547,0.00019,26.10446]
[1779958959136,31.68,73217.08,0.6,0.54712,0.00019,26.10376]
[1779958959363,31.68,73217.08,0.6,0.54712,0.00019,26.10376]
[1779958964895,31.66,73217.1,0.6,0.54716,0.00019,26.1035]
[1779958968924,31.66,73222.34,0.6,0.54815,0.00019,26.09752]
[1779958969556,31.66,73222.34,0.6,0.54815,0.00019,26.09752]
[1779958971394,31.65,73222.0,0.6,0.54809,0.00019,26.09788]
[1779958976556,31.65,73221.44,0.6,0.54799,0.00019,26.09846]
[1779958979103,31.64,73222.47,0.6,0.54819,0.00019,26.09725]
[1779958984029,31.63,73230.28,0.6,0.54969,0.00019,26.08786]
[1779958989064,31.58,73231.19,0.6,0.54992,0.00019,26.0863]
[1779958989625,31.58,73231.19,0.6,0.54992,0.00019,26.0863]
[1779958990071,31.57,73236.54,0.6,0.55095,0.00019,26.07962]
[1779958990667,31.57,73236.54,0.6,0.55095,0.00019,26.07962]
[1779958994887,31.55,73237.67,0.6,0.5512,0.00019,26.0779]
[1779958995441,31.55,73237.67,0.6,0.5512,0.00019,26.0779]
[1779958996431,31.54,73238.89,0.6,0.55144,0.00019,26.07629]
[1779958998050,31.52,73241.5,0.6,0.55195,0.00019,26.07281]
[1779958998127,31.52,73244.25,0.6,0.55249,0.00019,26.06918]
[1779959001148,31.5,73250.39,0.6,0.55368,0.00019,26.06088]
[1779959002260,31.5,73250.39,0.6,0.55368,0.00019,26.06088]
[1779959003365,31.49,73250.65,0.6,0.55374,0.00019,26.0604]
[1779959006271,31.48,73256.96,0.6,0.55496,0.00019,26.05168]
[1779959007442,31.47,73256.66,0.6,0.55491,0.00019,26.05198]
[1779959013019,31.45,73257.15,0.6,0.55504,0.00019,26.04797]
[1779959018267,31.44,73261.34,0.6,0.55586,0.00019,26.04194]
[1779959023302,31.44,73262.69,0.6,0.55611,0.00019,26.04003]
[1779959025375,31.44,73264.21,0.6,0.5564,0.00019,26.03787]
[1779959026210,31.44,73266.16,0.6,0.55677,0.00019,26.03509]
[1779959027434,31.44,73268.08,0.6,0.55713,0.00019,26.03235]
[1779959027599,31.44,73268.03,0.6,0.55712,0.00019,26.03246]
[1779959032365,31.45,73259.03,0.6,0.5554,0.00019,26.04531]
[1779959037400,31.45,73259.19,0.6,0.55543,0.00019,26.04508]
[1779959041548,31.45,73258.45,0.6,0.55529,0.00019,26.04611]
[1779959042436,31.45,73250.2,0.6,0.55372,0.00019,26.05739]
[1779959043329,31.45,73250.2,0.6,0.55372,0.00019,26.05739]
[1779959044450,31.45,73258.82,0.6,0.55536,0.00019,26.04559]
[1779959049485,31.45,73256.11,0.6,0.55485,0.00019,26.04934]
[1779959054520,31.44,73253.99,0.6,0.55444,0.00019,26.05223]
[1779959054826,31.44,73253.99,0.6,0.55444,0.00019,26.05223]
[1779959055602,31.44,73251.82,0.6,0.55403,0.00019,26.05518]
[1779959055770,31.44,73251.82,0.6,0.55403,0.00019,26.05518]
[1779959055922,31.44,73251.82,0.6,0.55403,0.00019,26.05518]
[1779959061569,31.44,73251.3,0.6,0.55393,0.00019,26.05585]
[1779959066604,31.44,73247.67,0.6,0.55324,0.00019,26.06069]
[1779959071641,31.44,73247.39,0.6,0.5532,0.00019,26.05792]
[1779959076676,31.43,73245.16,0.6,0.55278,0.00019,26.06083]
[1779959081711,31.43,73245.86,0.6,0.55291,0.00019,26.05989]
[1779959086746,31.43,73245.49,0.6,0.55285,0.00019,26.06034]
[1779959091781,31.43,73245.55,0.6,0.55286,0.00019,26.06024]
[1779959096816,31.43,73245.88,0.6,0.55293,0.00019,26.05978]
[1779959102427,31.42,73246.76,0.6,0.5531,0.00019,26.05859]
[1779959102523,31.42,73246.76,0.6,0.5531,0.00019,26.05859]
[1779959102926,31.42,73246.2,0.6,0.55299,0.00019,26.05932]
[1779959102997,31.42,73254.62,0.6,0.5546,0.00019,26.04799]
[1779959104665,31.42,73257.49,0.6,0.55515,0.00019,26.04402]
[1779959106151,31.42,73257.89,0.6,0.55522,0.00019,26.04347]
[1779959107541,31.42,73258.61,0.6,0.55536,0.00019,26.04246]
[1779959107893,31.42,73266.79,0.6,0.55692,0.00019,26.03085]
[1779959112929,31.42,73268.11,0.6,0.55717,0.00019,26.02895]
[1779959115502,31.42,73268.14,0.6,0.55718,0.00019,26.02891]
[1779959115908,31.42,73268.14,0.6,0.55718,0.00019,26.02892]
[1779959122999,31.43,73270.76,0.6,0.55767,0.00019,26.02513]
[1779959125395,31.43,73270.12,0.6,0.55755,0.00019,26.02607]
[1779959126588,31.43,73270.48,0.6,0.55762,0.00019,26.02556]
[1779959136093,31.43,73268.15,0.6,0.55717,0.00019,26.0259]
[1779959137387,31.43,73268.15,0.6,0.55717,0.00019,26.0259]
[1779959137394,31.43,73268.15,0.6,0.55717,0.00019,26.0259]
[1779959137478,31.43,73268.15,0.6,0.55717,0.00019,26.0259]
[1779959140500,31.43,73276.29,0.6,0.55872,0.00019,26.01393]
[1779959143442,31.43,73276.32,0.6,0.55872,0.00019,26.0139]
[1779959145402,31.44,73276.69,0.6,0.55879,0.00019,26.01337]
[1779959145916,31.44,73276.75,0.6,0.5588,0.00019,26.01329]
[1779959151199,31.44,73276.42,0.6,0.55873,0.00019,26.01383]
[1779959156817,31.44,73276.43,0.6,0.55873,0.00019,26.01385]
[1779959157241,31.44,73269.48,0.6,0.55741,0.00019,26.02415]
[1779959158099,31.44,73269.48,0.6,0.55741,0.00019,26.02415]
[1779959160891,31.45,73267.46,0.6,0.55702,0.00019,26.0271]
[1779959161269,31.45,73262.35,0.6,0.55605,0.00019,26.03441]
[1779959164291,31.45,73256.37,0.6,0.55491,0.00019,26.04277]
[1779959166021,31.45,73256.5,0.6,0.55493,0.00019,26.0426]
[1779959168320,31.45,73247.07,0.6,0.55313,0.00019,26.05534]
[1779959173399,31.44,73243.78,0.6,0.55251,0.00019,26.05965]
[1779959173905,31.44,73244.05,0.6,0.55256,0.00019,26.05929]
[1779959174361,31.44,73234.89,0.6,0.55081,0.00019,26.07099]
[1779959175513,31.44,73234.89,0.6,0.55081,0.00019,26.07099]
[1779959175996,31.44,73234.27,0.6,0.55069,0.00019,26.07177]
[1779959177511,31.44,73234.02,0.6,0.55064,0.00019,26.07209]
[1779959179396,31.44,73242.77,0.6,0.55231,0.00019,26.06096]
[1779959180637,31.44,73242.77,0.6,0.55231,0.00019,26.06096]
[1779959180668,31.44,73242.89,0.6,0.55234,0.00019,26.0608]
[1779959180861,31.44,73242.89,0.6,0.55234,0.00019,26.0608]
[1779959181410,31.44,73257.56,0.6,0.55514,0.00019,26.0411]
[1779959183472,31.44,73257.63,0.6,0.55515,0.00019,26.041]
[1779959184314,31.44,73257.63,0.6,0.55515,0.00019,26.041]
[1779959184864,31.44,73259.61,0.6,0.55553,0.00019,26.03824]
[1779959185439,31.44,73268.49,0.6,0.55722,0.00019,26.02558]
[1779959186422,31.44,73268.49,0.6,0.55722,0.00019,26.02558]
[1779959186610,31.44,73268.49,0.6,0.55722,0.00019,26.02558]
[1779959187233,31.44,73270.75,0.6,0.55765,0.00019,26.02228]
[1779959187455,31.44,73278.37,0.6,0.5591,0.00019,26.01094]
[1779959188366,31.44,73278.37,0.6,0.5591,0.00019,26.01094]
[1779959188460,31.44,73277.46,0.6,0.55893,0.00019,26.01231]
[1779959193495,31.45,73279.16,0.6,0.55925,0.00019,26.00667]
[1779959198588,31.45,73277.62,0.6,0.55896,0.00019,26.00904]
[1779959200067,31.45,73275.75,0.6,0.5586,0.00019,26.01185]
[1779959200216,31.45,73275.75,0.6,0.5586,0.00019,26.01185]
[1779959205502,31.45,73275.58,0.6,0.55856,0.00019,26.01214]
[1779959205917,31.45,73275.95,0.6,0.55863,0.00019,26.0116]
[1779959205960,31.45,73275.95,0.6,0.55863,0.00019,26.0116]
[1779959211212,31.45,73276.02,0.6,0.55864,0.00019,26.01152]
[1779959213813,31.46,73276.11,0.6,0.55866,0.00019,26.01141]
[1779959214700,31.46,73261.68,0.6,0.55591,0.00019,26.0324]
[1779959215707,31.46,73264.08,0.6,0.55637,0.00019,26.029]
[1779959215974,31.46,73264.08,0.6,0.55637,0.00019,26.029]
[1779959218450,31.46,73270.14,0.6,0.55752,0.00019,26.02026]
[1779959219815,31.46,73271.56,0.6,0.55779,0.00019,26.01818]
[1779959226790,31.46,73275.58,0.6,0.55855,0.00019,26.01229]
[1779959231825,31.46,73275.61,0.6,0.55855,0.00019,26.01228]
[1779959235450,31.47,73276.53,0.6,0.55872,0.00019,26.01092]
[1779959235490,31.47,73276.53,0.6,0.55872,0.00019,26.01092]
[1779959236242,31.47,73277.44,0.6,0.55889,0.00019,26.00958]
[1779959241684,31.47,73278.21,0.6,0.55904,0.00019,26.00845]
[1779959242909,31.47,73270.9,0.6,0.55764,0.00019,26.01934]
[1779959246536,31.47,73269.23,0.6,0.55733,0.00019,26.02178]
[1779959246646,31.47,73269.23,0.6,0.55733,0.00019,26.02178]
[1779959247415,31.47,73268.56,0.6,0.5572,0.00019,26.02276]
[1779959247460,31.47,73256.42,0.6,0.55488,0.00019,26.03992]
[1779959249567,31.47,73252.66,0.6,0.55417,0.00019,26.04507]
[1779959256001,31.47,73252.96,0.6,0.55423,0.00019,26.04155]
[1779959261037,31.47,73253.54,0.6,0.55434,0.00019,26.04075]
[1779959265642,31.47,73253.51,0.6,0.55434,0.00019,26.04077]
[1779959266096,31.47,73250.61,0.6,0.55378,0.00019,26.04469]
[1779959271109,31.47,73254.31,0.6,0.55449,0.00019,26.03972]
[1779959276144,31.48,73250.54,0.6,0.55376,0.00019,26.04485]
[1779959281422,31.48,73249.12,0.6,0.55349,0.00019,26.04676]
[1779959282186,31.48,73244.26,0.6,0.55257,0.00019,26.05318]
[1779959283256,31.48,73244.26,0.6,0.55257,0.00019,26.05318]
[1779959284310,31.48,73244.51,0.6,0.55261,0.00019,26.05285]
[1779959290508,31.48,73246.41,0.6,0.55297,0.00019,26.05037]
[1779959290758,31.48,73236.27,0.6,0.55104,0.00019,26.06342]
[1779959295074,31.48,73234.85,0.6,0.55077,0.00019,26.0652]
[1779959295468,31.48,73234.85,0.6,0.55077,0.00019,26.0652]
[1779959296004,31.48,73234.73,0.6,0.55075,0.00019,26.06535]
[1779959300574,31.48,73234.43,0.6,0.55069,0.00019,26.06573]
[1779959300629,31.48,73234.43,0.6,0.55069,0.00019,26.06573]
[1779959304718,31.48,73230.71,0.6,0.54998,0.00019,26.07033]
[1779959309479,31.48,73230.74,0.6,0.54998,0.00019,26.07029]
[1779959310128,31.48,73229.29,0.6,0.54971,0.00019,26.07206]
[1779959310533,31.48,73228.95,0.6,0.54964,0.00019,26.07247]
[1779959313035,31.48,73228.32,0.6,0.54953,0.00019,26.07013]
[1779959313052,31.48,73228.32,0.6,0.54953,0.00019,26.07013]
[1779959315701,31.48,73224.72,0.6,0.54884,0.00019,26.07445]
[1779959315740,31.48,73224.9,0.6,0.54887,0.00019,26.07423]
[1779959320454,31.48,73219.49,0.6,0.54784,0.00019,26.08057]
[1779959325492,31.48,73218.84,0.6,0.54772,0.00019,26.08131]
[1779959330527,31.48,73218.91,0.6,0.54773,0.00019,26.08121]
[1779959336570,31.47,73218.48,0.6,0.54765,0.00019,26.08169]
[1779959341606,31.47,73218.44,0.6,0.54765,0.00019,26.08172]
[1779959346641,31.47,73220.68,0.6,0.54808,0.00019,26.07912]
[1779959346958,31.47,73220.68,0.6,0.54808,0.00019,26.07912]
[1779959347414,31.47,73220.68,0.6,0.54808,0.00019,26.07912]
[1779959347418,31.47,73220.68,0.6,0.54808,0.00019,26.07912]
[1779959347648,31.47,73228.12,0.6,0.5495,0.00019,26.07029]
[1779959349233,31.47,73229.4,0.6,0.54974,0.00019,26.06874]
[1779959353690,31.47,73237.65,0.6,0.55132,0.00019,26.0585]
[1779959355572,31.47,73237.37,0.6,0.55126,0.00019,26.05885]
[1779959355584,31.47,73237.37,0.6,0.55126,0.00019,26.05885]
[1779959356044,31.47,73236.48,0.6,0.55109,0.00019,26.05997]
[1779959360738,31.47,73225.25,0.6,0.54895,0.00019,26.07374]
[1779959365774,31.47,73224.96,0.6,0.54889,0.00019,26.07409]
[1779959370809,31.47,73226.0,0.6,0.54909,0.00019,26.07285]
[1779959375399,31.47,73225.31,0.6,0.54896,0.00019,26.07057]
[1779959376640,31.47,73222.36,0.6,0.5484,0.00019,26.07406]
[1779959376851,31.47,73219.78,0.6,0.54791,0.00019,26.07707]
[1779959379548,31.47,73219.32,0.6,0.54782,0.00019,26.0776]
[1779959379872,31.47,73219.1,0.6,0.54778,0.00019,26.07786]
[1779959381023,31.47,73219.07,0.6,0.54777,0.00019,26.07789]
[1779959381886,31.47,73219.1,0.6,0.54778,0.00019,26.07785]
[1779959384631,31.47,73219.1,0.6,0.54778,0.00019,26.07785]
[1779959385575,31.47,73219.1,0.6,0.54778,0.00019,26.07785]
[1779959386035,31.47,73219.46,0.6,0.54785,0.00019,26.07743]
[1779959391956,31.47,73218.88,0.6,0.54774,0.00019,26.0781]
[1779959394981,31.47,73212.45,0.6,0.54651,0.00019,26.08538]
[1779959400027,31.47,73213.3,0.6,0.54667,0.00019,26.08442]
[1779959404218,31.47,73213.07,0.6,0.54663,0.00019,26.08467]
[1779959404572,31.47,73213.07,0.6,0.54663,0.00019,26.08467]
[1779959406659,31.47,73215.5,0.6,0.5471,0.00019,26.08192]
[1779959406861,31.47,73215.5,0.6,0.5471,0.00019,26.08192]
[1779959406945,31.47,73215.73,0.6,0.54714,0.00019,26.08166]
[1779959407074,31.47,73210.06,0.6,0.54606,0.00019,26.088]
[1779959408322,31.47,73204.99,0.6,0.54509,0.00019,26.0935]
[1779959410940,31.47,73204.99,0.6,0.54509,0.00019,26.0935]
[1779959411102,31.46,73194.89,0.6,0.54315,0.00019,26.10399]
[1779959411960,31.46,73194.89,0.6,0.54315,0.00019,26.10399]
[1779959412267,31.46,73186.15,0.6,0.54148,0.00019,26.11258]
[1779959415409,31.46,73187.63,0.6,0.54176,0.00019,26.11116]
[1779959415840,31.46,73187.63,0.6,0.54176,0.00019,26.11116]
[1779959417264,31.46,73187.63,0.6,0.54176,0.00019,26.11116]
[1779959418301,31.46,73187.09,0.6,0.54166,0.00019,26.11168]
[1779959419007,31.46,73185.38,0.6,0.54133,0.00019,26.11332]
[1779959424711,31.46,73180.13,0.6,0.54033,0.00019,26.11823]
[1779959428850,31.46,73177.29,0.6,0.53978,0.00019,26.12082]
[1779959429421,31.46,73176.01,0.6,0.53954,0.00019,26.12196]
[1779959430922,31.46,73171.25,0.6,0.53862,0.00019,26.12616]
[1779959431191,31.46,73170.64,0.6,0.53851,0.00019,26.12669]
[1779959431250,31.46,73165.48,0.6,0.53752,0.00019,26.12797]
[1779959434231,31.46,73163.05,0.6,0.53705,0.00019,26.12997]
[1779959435133,31.46,73161.99,0.6,0.53685,0.00019,26.13084]
[1779959436076,31.46,73157.15,0.6,0.53592,0.00019,26.13469]
[1779959436080,31.46,73157.15,0.6,0.53592,0.00019,26.13469]
[1779959436095,31.46,73157.15,0.6,0.53592,0.00019,26.13469]
[1779959436673,31.46,73157.15,0.6,0.53592,0.00019,26.13469]
[1779959436685,31.46,73154.61,0.6,0.53543,0.00019,26.13666]
[1779959442332,31.46,73148.91,0.6,0.53434,0.00019,26.14093]
[1779959444711,31.46,73148.27,0.6,0.53421,0.00019,26.1414]
[1779959445552,31.46,73147.56,0.6,0.53408,0.00019,26.14191]
[1779959445639,31.46,73147.43,0.6,0.53405,0.00019,26.142]
[1779959446396,31.46,73147.43,0.6,0.53405,0.00019,26.142]
[1779959446737,31.46,73147.43,0.6,0.53405,0.00019,26.142]
[1779959446838,31.47,73147.71,0.6,0.53411,0.00019,26.1418]
[1779959448191,31.47,73148.04,0.6,0.53417,0.00019,26.14156]
[1779959448374,31.47,73153.62,0.6,0.53524,0.00019,26.13742]
[1779959449644,31.47,73153.62,0.6,0.53524,0.00019,26.13742]
[1779959455423,31.47,73156.15,0.6,0.53573,0.00019,26.13548]
[1779959458408,31.47,73154.87,0.6,0.53548,0.00019,26.13647]
[1779959459275,31.47,73153.53,0.6,0.53522,0.00019,26.13749]
[1779959464487,31.47,73155.16,0.6,0.53553,0.00019,26.13626]
[1779959467507,31.47,73161.69,0.6,0.53679,0.00019,26.13112]
[1779959471540,31.47,73155.84,0.6,0.53567,0.00019,26.13573]
[1779959475395,31.47,73153.19,0.6,0.53516,0.00019,26.13775]
[1779959476274,31.47,73152.93,0.6,0.53511,0.00019,26.13794]
[1779959479013,31.46,73151.57,0.6,0.53485,0.00019,26.13896]
[1779959479302,31.46,73151.57,0.6,0.53485,0.00019,26.13896]
[1779959479997,31.46,73151.57,0.6,0.53485,0.00019,26.13896]
[1779959481734,31.46,73146.16,0.6,0.53381,0.00019,26.14292]
[1779959483061,31.47,73147.2,0.6,0.53401,0.00019,26.14217]
[1779959484711,31.47,73143.66,0.6,0.53333,0.00019,26.14469]
[1779959484790,31.47,73143.39,0.6,0.53328,0.00019,26.14488]
[1779959490677,31.47,73144.08,0.6,0.53341,0.00019,26.1444]
[1779959492418,31.47,73143.71,0.6,0.53334,0.00019,26.14156]
[1779959492423,31.47,73143.71,0.6,0.53334,0.00019,26.14156]
[1779959492462,31.47,73143.71,0.6,0.53334,0.00019,26.14156]
[1779959492495,31.47,73143.71,0.6,0.53334,0.00019,26.14156]
[1779959492816,31.47,73144.7,0.6,0.53353,0.00019,26.14087]
[1779959498734,31.47,73146.12,0.6,0.5338,0.00019,26.13986]
[1779959502005,31.47,73146.02,0.6,0.53378,0.00019,26.13994]
[1779959503478,31.47,73147.09,0.6,0.53399,0.00019,26.13917]
[1779959503506,31.47,73147.09,0.6,0.53399,0.00019,26.13917]
[1779959503572,31.47,73147.09,0.6,0.53399,0.00019,26.13917]
[1779959503580,31.47,73147.09,0.6,0.53399,0.00019,26.13917]
[1779959503592,31.47,73147.09,0.6,0.53399,0.00019,26.13917]
[1779959503975,31.47,73147.09,0.6,0.53399,0.00019,26.13917]
[1779959503978,31.47,73152.08,0.6,0.53495,0.00019,26.1355]
[1779959504191,31.47,73152.08,0.6,0.53495,0.00019,26.1355]
[1779959504710,31.47,73152.08,0.6,0.53495,0.00019,26.1355]
[1779959504776,31.47,73163.1,0.6,0.53706,0.00019,26.12687]
[1779959505459,31.47,73163.1,0.6,0.53706,0.00019,26.12687]
[1779959505996,31.47,73163.1,0.6,0.53706,0.00019,26.12687]
[1779959512282,31.47,73162.6,0.6,0.53697,0.00019,26.12727]
[1779959514710,31.47,73164.67,0.6,0.53736,0.00019,26.12557]
[1779959516150,31.47,73164.7,0.6,0.53737,0.00019,26.12554]
[1779959521191,31.47,73165.47,0.6,0.53752,0.00019,26.1249]
[1779959524710,31.47,73166.75,0.6,0.53776,0.00019,26.12383]
[1779959528837,31.46,73166.98,0.6,0.53781,0.00019,26.12363]
[1779959528959,31.46,73166.98,0.6,0.53781,0.00019,26.12363]
[1779959529952,31.46,73177.55,0.6,0.53984,0.00019,26.1144]
[1779959532248,31.46,73178.85,0.6,0.54009,0.00019,26.11321]
[1779959535741,31.46,73178.24,0.6,0.53997,0.00019,26.11377]
[1779959535948,31.46,73178.24,0.6,0.53997,0.00019,26.11377]
[1779959542807,31.46,73180.46,0.6,0.5404,0.00019,26.11173]
[1779959544415,31.46,73178.43,0.6,0.54001,0.00019,26.11359]
[1779959544710,31.46,73178.43,0.6,0.54001,0.00019,26.11359]
[1779959550096,31.46,73179.87,0.6,0.54028,0.00019,26.11226]
[1779959551251,31.46,73179.87,0.6,0.54028,0.00019,26.11226]
[1779959551423,31.46,73179.87,0.6,0.54028,0.00019,26.11226]
[1779959553052,31.46,73179.79,0.6,0.54027,0.00019,26.10924]
[1779959555677,31.46,73179.58,0.6,0.54023,0.00019,26.10943]
[1779959558549,31.46,73180.05,0.6,0.54032,0.00019,26.10899]
[1779959562618,31.46,73181.74,0.6,0.54065,0.00019,26.10742]
[1779959562776,31.46,73181.74,0.6,0.54065,0.00019,26.10742]
[1779959564709,31.46,73181.67,0.6,0.54064,0.00019,26.10748]
[1779959565486,31.46,73183.1,0.6,0.54091,0.00019,26.10614]
[1779959565871,31.46,73183.1,0.6,0.54091,0.00019,26.10614]
[1779959572258,31.46,73184.23,0.6,0.54113,0.00019,26.10507]
[1779959577293,31.45,73183.87,0.6,0.54106,0.00019,26.1054]
[1779959582330,31.45,73183.85,0.6,0.54106,0.00019,26.10541]
[1779959587363,31.45,73183.14,0.6,0.54092,0.00019,26.10607]
[1779959592400,31.45,73183.51,0.6,0.541,0.00019,26.10571]
[1779959593945,31.45,73183.51,0.6,0.541,0.00019,26.10571]
[1779959594077,31.45,73183.51,0.6,0.541,0.00019,26.10571]
[1779959595386,31.45,73183.15,0.6,0.54093,0.00019,26.10604]
[1779959595798,31.45,73183.15,0.6,0.54093,0.00019,26.10604]
[1779959596069,31.45,73183.15,0.6,0.54093,0.00019,26.10604]
[1779959597482,31.45,73183.32,0.6,0.54096,0.00019,26.10588]
[1779959599568,31.45,73188.93,0.6,0.54204,0.00019,26.1005]
[1779959601531,31.45,73192.49,0.6,0.54272,0.00019,26.09699]
[1779959602525,31.45,73192.57,0.6,0.54274,0.00019,26.09691]
[1779959603102,31.45,73192.57,0.6,0.54274,0.00019,26.09691]
[1779959603627,31.45,73193.74,0.6,0.54296,0.00019,26.09574]
[1779959609520,31.45,73193.57,0.6,0.54293,0.00019,26.09591]
[1779959612639,31.45,73192.51,0.6,0.54273,0.00019,26.09388]
[1779959612685,31.45,73192.51,0.6,0.54273,0.00019,26.09388]
[1779959614634,31.45,73187.43,0.6,0.54175,0.00019,26.09886]
[1779959617596,31.45,73187.99,0.6,0.54186,0.00019,26.09831]
[1779959618345,31.45,73187.56,0.6,0.54178,0.00019,26.09873]
[1779959618419,31.45,73187.56,0.6,0.54178,0.00019,26.09873]
[1779959619326,31.45,73189.11,0.6,0.54208,0.00019,26.09722]
[1779959624625,31.45,73188.27,0.6,0.54192,0.00019,26.09803]
[1779959625730,31.45,73188.27,0.6,0.54192,0.00019,26.09803]
[1779959626067,31.45,73188.27,0.6,0.54192,0.00019,26.09803]
[1779959631674,31.44,73188.73,0.6,0.54201,0.00019,26.09758]
[1779959635092,31.44,73188.6,0.6,0.54198,0.00019,26.0977]
[1779959637111,31.44,73188.73,0.6,0.54201,0.00019,26.09757]
[1779959638659,31.44,73188.52,0.6,0.54197,0.00019,26.09777]
[1779959639829,31.44,73187.51,0.6,0.54177,0.00019,26.09875]
[1779959639950,31.44,73187.51,0.6,0.54177,0.00019,26.09875]
[1779959642549,31.44,73181.04,0.6,0.54053,0.00019,26.10488]
[1779959642711,31.44,73181.04,0.6,0.54053,0.00019,26.10488]
[1779959649801,31.44,73184.76,0.6,0.54125,0.00019,26.10137]
[1779959651061,31.44,73184.76,0.6,0.54125,0.00019,26.10137]
[1779959651147,31.44,73184.76,0.6,0.54125,0.00019,26.10137]
[1779959652837,31.44,73183.16,0.6,0.54094,0.00019,26.10288]
[1779959653645,31.44,73181.33,0.6,0.54059,0.00019,26.10459]
[1779959655502,31.44,73182.09,0.6,0.54074,0.00019,26.10388]
[1779959655931,31.44,73182.09,0.6,0.54074,0.00019,26.10388]
[1779959664908,31.44,73181.7,0.6,0.54066,0.00019,26.10423]
[1779959666463,31.44,73182.56,0.6,0.54083,0.00019,26.10343]
[1779959669560,31.44,73186.1,0.6,0.54151,0.00019,26.10007]
[1779959674708,31.44,73187.91,0.6,0.54186,0.00019,26.09521]
[1779959680019,31.43,73192.38,0.6,0.54272,0.00019,26.09081]
[1779959685077,31.43,73190.17,0.6,0.5423,0.00019,26.093]
[1779959685308,31.43,73190.34,0.6,0.54233,0.00019,26.09283]
[1779959686099,31.43,73190.34,0.6,0.54233,0.00019,26.09283]
[1779959695971,31.43,73187.24,0.6,0.54174,0.00019,26.09584]
[1779959696647,31.43,73187.54,0.6,0.54179,0.00019,26.09555]
[1779959696999,31.43,73187.54,0.6,0.54179,0.00019,26.09555]
[1779959702173,31.43,73188.07,0.6,0.5419,0.00019,26.09503]
[1779959706201,31.43,73197.93,0.6,0.54379,0.00019,26.08515]
[1779959710008,31.43,73199.57,0.6,0.5441,0.00019,26.08346]
[1779959710147,31.43,73199.57,0.6,0.5441,0.00019,26.08346]
[1779959710229,31.43,73190.03,0.6,0.54227,0.00019,26.09312]
[1779959710533,31.43,73190.03,0.6,0.54227,0.00019,26.09312]
[1779959711236,31.43,73184.68,0.6,0.54125,0.00019,26.09829]
[1779959712384,31.43,73185.0,0.6,0.54131,0.00019,26.09798]
[1779959712730,31.43,73185.0,0.6,0.54131,0.00019,26.09798]
[1779959715561,31.43,73188.87,0.6,0.54205,0.00019,26.09425]
[1779959715847,31.43,73188.87,0.6,0.54205,0.00019,26.09425]
[1779959719371,31.43,73190.09,0.6,0.54228,0.00019,26.09305]
[1779959723604,31.43,73188.58,0.6,0.542,0.00019,26.09452]
[1779959723676,31.43,73188.58,0.6,0.542,0.00019,26.09452]
[1779959723696,31.43,73188.58,0.6,0.542,0.00019,26.09452]
[1779959724707,31.43,73188.36,0.6,0.54195,0.00019,26.09474]
[1779959724809,31.43,73182.96,0.6,0.54092,0.00019,26.0999]
[1779959726521,31.43,73182.28,0.6,0.54079,0.00019,26.10054]
[1779959730010,31.43,73182.74,0.6,0.54088,0.00019,26.10011]
[1779959730502,31.43,73182.8,0.6,0.54089,0.00019,26.10005]
[1779959731731,31.43,73182.77,0.6,0.54088,0.00019,26.10008]
[1779959732517,31.43,73185.84,0.6,0.54147,0.00019,26.09406]
[1779959733197,31.43,73185.84,0.6,0.54147,0.00019,26.09406]
[1779959738425,31.43,73183.96,0.6,0.54111,0.00019,26.09585]
[1779959742865,31.43,73185.23,0.6,0.54136,0.00019,26.09463]
[1779959745660,31.43,73186.57,0.6,0.54162,0.00019,26.09335]
[1779959746076,31.43,73186.57,0.6,0.54162,0.00019,26.09335]
[1779959753532,31.42,73186.36,0.6,0.54158,0.00019,26.09353]
[1779959754707,31.42,73186.36,0.6,0.54158,0.00019,26.09353]
[1779959759825,31.42,73186.71,0.6,0.54165,0.00019,26.09319]
[1779959762079,31.42,73186.14,0.6,0.54154,0.00019,26.09373]
[1779959764707,31.42,73187.28,0.6,0.54176,0.00019,26.09263]
[1779959771658,31.42,73186.36,0.6,0.54158,0.00019,26.09351]
[1779959775390,31.42,73186.99,0.6,0.5417,0.00019,26.0929]
[1779959776147,31.42,73186.99,0.6,0.5417,0.00019,26.0929]
[1779959777975,31.42,73187.11,0.6,0.54173,0.00019,26.09278]
[1779959783742,31.42,73183.08,0.6,0.54095,0.00019,26.09663]
[1779959785422,31.42,73183.22,0.6,0.54098,0.00019,26.0965]
[1779959786503,31.42,73183.22,0.6,0.54098,0.00019,26.0965]
[1779959787321,31.42,73183.22,0.6,0.54098,0.00019,26.0965]
[1779959788606,31.42,73183.01,0.6,0.54094,0.00019,26.09669]
[1779959788643,31.42,73183.01,0.6,0.54094,0.00019,26.09669]
[1779959794819,31.42,73186.97,0.6,0.5417,0.00019,26.08982]
[1779959798895,31.42,73185.62,0.6,0.54144,0.00019,26.09112]
[1779959800488,31.42,73183.26,0.6,0.54099,0.00019,26.09337]
[1779959805402,31.42,73183.07,0.6,0.54095,0.00019,26.09355]
[1779959806056,31.42,73183.07,0.6,0.54095,0.00019,26.09355]
[1779959806822,31.42,73182.31,0.6,0.54081,0.00019,26.09426]
[1779959807327,31.42,73182.31,0.6,0.54081,0.00019,26.09426]
[1779959808522,31.42,73181.43,0.6,0.54064,0.00019,26.09508]
[1779959814707,31.42,73181.72,0.6,0.54069,0.00019,26.09481]
[1779959817188,31.42,73181.75,0.6,0.5407,0.00019,26.09479]
[1779959817299,31.42,73181.75,0.6,0.5407,0.00019,26.09479]
[1779959818179,31.42,73182.11,0.6,0.54077,0.00019,26.09445]
[1779959824025,31.42,73185.43,0.6,0.54141,0.00019,26.09131]
[1779959824706,31.42,73185.43,0.6,0.54141,0.00019,26.09131]
[1779959827286,31.42,73185.4,0.6,0.5414,0.00019,26.09134]
[1779959832551,31.42,73186.23,0.6,0.54156,0.00019,26.09055]
[1779959833088,31.42,73197.77,0.6,0.54377,0.00019,26.07905]
[1779959835650,31.42,73199.3,0.6,0.54407,0.00019,26.07747]
[1779959835807,31.42,73199.3,0.6,0.54407,0.00019,26.07747]
[1779959842562,31.43,73199.84,0.6,0.54417,0.00019,26.07695]
[1779959842832,31.43,73199.84,0.6,0.54417,0.00019,26.07695]
[1779959843158,31.43,73206.25,0.6,0.54539,0.00019,26.07014]
[1779959850207,31.43,73210.66,0.6,0.54623,0.00019,26.06536]
[1779959857181,31.44,73208.72,0.6,0.54586,0.00019,26.06443]
[1779959858263,31.44,73201.96,0.6,0.54456,0.00019,26.07173]
[1779959863298,31.44,73201.68,0.6,0.5445,0.00019,26.07204]
[1779959865341,31.44,73201.62,0.6,0.54449,0.00019,26.07211]
[1779959866517,31.45,73201.65,0.6,0.5445,0.00019,26.07209]
[1779959876389,31.45,73201.13,0.6,0.54439,0.00019,26.07269]
[1779959880265,31.45,73203.91,0.6,0.54492,0.00019,26.06976]
[1779959884445,31.46,73212.11,0.6,0.54649,0.00019,26.06085]
[1779959889480,31.46,73211.35,0.6,0.54634,0.00019,26.06174]
[1779959894515,31.47,73211.85,0.6,0.54643,0.00019,26.06123]
[1779959895506,31.47,73211.85,0.6,0.54643,0.00019,26.06123]
[1779959896034,31.47,73211.85,0.6,0.54643,0.00019,26.06123]
[1779959904587,31.48,73214.02,0.6,0.54683,0.00019,26.05887]
[1779959909621,31.48,73213.83,0.6,0.54679,0.00019,26.05912]
[1779959912366,31.48,73213.85,0.6,0.5468,0.00019,26.0591]
[1779959912549,31.48,73214.09,0.6,0.54684,0.00019,26.05574]
[1779959912597,31.48,73214.09,0.6,0.54684,0.00019,26.05574]
[1779959912644,31.48,73214.09,0.6,0.54684,0.00019,26.05574]
[1779959912928,31.48,73214.09,0.6,0.54684,0.00019,26.05574]
[1779959913443,31.48,73214.09,0.6,0.54684,0.00019,26.05574]
[1779959913025,31.48,73217.52,0.6,0.5475,0.00019,26.05185]
[1779959913650,31.48,73228.34,0.6,0.54957,0.00019,26.0391]
[1779959915565,31.48,73228.43,0.6,0.54959,0.00019,26.03899]
[1779959920401,31.48,73229.97,0.6,0.54988,0.00019,26.03711]
[1779959924496,31.48,73232.4,0.6,0.55035,0.00019,26.03412]
[1779959924666,31.48,73232.4,0.6,0.55035,0.00019,26.03412]
[1779959924709,31.48,73232.4,0.6,0.55035,0.00019,26.03412]
[1779959925109,31.48,73232.4,0.6,0.55035,0.00019,26.03412]
[1779959925468,31.48,73232.4,0.6,0.55035,0.00019,26.03412]
[1779959925623,31.48,73233.18,0.6,0.5505,0.00019,26.03315]
[1779959925886,31.48,73241.39,0.6,0.55206,0.00019,26.02277]
[1779959926492,31.48,73241.39,0.6,0.55206,0.00019,26.02277]
[1779959931776,31.48,73239.53,0.6,0.55171,0.00019,26.02514]
[1779959933310,31.48,73239.53,0.6,0.55171,0.00019,26.02514]
[1779959934095,31.48,73239.53,0.6,0.55171,0.00019,26.02514]
[1779959936360,31.48,73239.65,0.6,0.55174,0.00019,26.02498]
[1779959937007,31.48,73240.55,0.6,0.55191,0.00019,26.02382]
[1779959940493,31.48,73240.45,0.6,0.55189,0.00019,26.02395]
[1779959941376,31.48,73236.75,0.6,0.55118,0.00019,26.02866]
[1779959946883,31.47,73238.76,0.6,0.55157,0.00019,26.02604]
[1779959951922,31.47,73239.67,0.6,0.55175,0.00019,26.02483]
[1779959955511,31.47,73239.66,0.6,0.55175,0.00019,26.02482]
[1779959955883,31.47,73239.66,0.6,0.55175,0.00019,26.02482]
[1779959964320,31.46,73239.68,0.6,0.55176,0.00019,26.02476]
[1779959970048,31.45,73245.81,0.6,0.55295,0.00019,26.01668]
[1779959972090,31.45,73247.99,0.6,0.55337,0.00019,26.01068]
[1779959978104,31.45,73244.83,0.6,0.55277,0.00019,26.01484]
[1779959982515,31.45,73246.88,0.6,0.55316,0.00019,26.01214]
[1779959984146,31.45,73251.89,0.6,0.55411,0.00019,26.00543]
[1779959985710,31.45,73252.11,0.6,0.55416,0.00019,26.00513]
[1779959986046,31.45,73252.11,0.6,0.55416,0.00019,26.00513]
[1779959986242,31.45,73252.11,0.6,0.55416,0.00019,26.00513]
[1779959987783,31.45,73250.94,0.6,0.55393,0.00019,26.0067]
[1779959993211,31.45,73254.07,0.6,0.55453,0.00019,26.00243]
[1779959995701,31.45,73255.71,0.6,0.55485,0.00019,26.00018]
[1779959996857,31.45,73255.35,0.6,0.55478,0.00019,26.00067]
[1779959997609,31.45,73255.47,0.6,0.5548,0.00019,26.0005]
[1779959997617,31.45,73255.47,0.6,0.5548,0.00019,26.0005]
[1779959998441,31.45,73255.47,0.6,0.5548,0.00019,26.0005]
[1779960004288,31.45,73256.44,0.6,0.55499,0.00019,25.99913]
[1779960009324,31.44,73256.85,0.6,0.55507,0.00019,25.99853]
[1779960011857,31.44,73256.73,0.6,0.55505,0.00019,25.99869]
[1779960015445,31.44,73256.3,0.6,0.55497,0.00019,25.99927]
[1779960015986,31.44,73256.3,0.6,0.55497,0.00019,25.99927]
[1779960020287,31.44,73256.31,0.6,0.55497,0.00019,25.99924]
[1779960020470,31.44,73256.31,0.6,0.55497,0.00019,25.99924]
[1779960022775,31.44,73256.06,0.6,0.55493,0.00019,25.99958]
[1779960022784,31.44,73256.06,0.6,0.55493,0.00019,25.99958]
[1779960026758,31.44,73249.11,0.6,0.5536,0.00019,26.00902]
[1779960027146,31.44,73249.11,0.6,0.5536,0.00019,26.00902]
[1779960032493,31.44,73240.31,0.6,0.55193,0.00019,26.01743]
[1779960037528,31.43,73240.66,0.6,0.552,0.00019,26.01696]
[1779960040758,31.43,73240.82,0.6,0.55203,0.00019,26.01675]
[1779960045602,31.43,73246.22,0.6,0.55306,0.00019,26.00967]
[1779960045827,31.43,73246.2,0.6,0.55306,0.00019,26.00969]
[1779960049456,31.43,73247.45,0.6,0.5533,0.00019,26.00803]
[1779960054647,31.43,73247.55,0.6,0.55332,0.00019,26.00788]
[1779960056011,31.43,73247.55,0.6,0.55332,0.00019,26.00788]
[1779960057852,31.43,73249.52,0.6,0.5537,0.00019,26.00525]
[1779960058675,31.43,73257.27,0.6,0.55518,0.00019,25.99465]
[1779960062722,31.43,73257.11,0.6,0.55515,0.00019,25.99486]
[1779960065698,31.43,73259.75,0.6,0.55566,0.00019,25.99116]
[1779960065730,31.43,73259.75,0.6,0.55566,0.00019,25.99116]
[1779960066397,31.43,73259.75,0.6,0.55566,0.00019,25.99116]
[1779960067254,31.43,73261.79,0.6,0.55605,0.00019,25.98828]
[1779960067266,31.43,73261.79,0.6,0.55605,0.00019,25.98828]
[1779960067398,31.43,73261.79,0.6,0.55605,0.00019,25.98828]
[1779960067433,31.43,73268.15,0.6,0.55726,0.00019,25.97915]
[1779960068458,31.43,73268.15,0.6,0.55726,0.00019,25.97915]
[1779960070142,31.43,73272.43,0.6,0.55808,0.00019,25.97287]
[1779960070228,31.43,73272.43,0.6,0.55808,0.00019,25.97287]
[1779960070387,31.43,73272.43,0.6,0.55808,0.00019,25.97287]
[1779960070521,31.43,73272.43,0.6,0.55808,0.00019,25.97287]
[1779960070547,31.43,73273.53,0.6,0.55829,0.00019,25.97125]
[1779960071200,31.43,73273.53,0.6,0.55829,0.00019,25.97125]
[1779960071215,31.43,73282.44,0.6,0.55999,0.00019,25.95776]
[1779960072992,31.43,73284.14,0.6,0.56031,0.00019,25.95515]
[1779960073475,31.43,73284.14,0.6,0.56031,0.00019,25.95515]
[1779960073522,31.43,73284.27,0.6,0.56033,0.00019,25.95498]
[1779960074367,31.43,73284.27,0.6,0.56033,0.00019,25.95498]
[1779960075506,31.43,73284.16,0.6,0.56031,0.00019,25.95516]
[1779960075687,31.43,73279.75,0.6,0.55947,0.00019,25.96194]
[1779960076120,31.43,73279.75,0.6,0.55947,0.00019,25.96194]
[1779960076414,31.43,73279.75,0.6,0.55947,0.00019,25.96194]
[1779960077643,31.43,73277.57,0.6,0.55905,0.00019,25.96525]
[1779960076811,31.43,73268.67,0.6,0.55735,0.00019,25.97846]
[1779960077712,31.43,73268.67,0.6,0.55735,0.00019,25.97846]
[1779960078355,31.43,73268.67,0.6,0.55735,0.00019,25.97846]
[1779960078407,31.43,73261.62,0.6,0.55601,0.00019,25.98859]
[1779960079431,31.43,73254.33,0.6,0.55461,0.00019,25.99875]
[1779960081480,31.43,73253.03,0.6,0.55436,0.00019,26.00052]
[1779960084686,31.43,73253.46,0.6,0.55445,0.00019,25.99992]
[1779960084708,31.43,73253.46,0.6,0.55445,0.00019,25.99992]
[1779960086391,31.43,73254.35,0.6,0.55462,0.00019,25.9987]
[1779960090847,31.43,73256.7,0.6,0.55507,0.00019,25.99544]
[1779960095946,31.43,73259.32,0.6,0.55558,0.00019,25.98865]
[1779960097494,31.43,73259.32,0.6,0.55558,0.00019,25.98865]
[1779960098447,31.43,73259.36,0.6,0.55559,0.00019,25.98859]
[1779960098597,31.43,73259.36,0.6,0.55559,0.00019,25.98859]
[1779960099016,31.43,73258.69,0.6,0.55546,0.00019,25.98953]
[1779960101411,31.43,73256.5,0.6,0.55504,0.00019,25.99258]
[1779960101985,31.43,73256.59,0.6,0.55506,0.00019,25.99244]
[1779960102343,31.43,73256.59,0.6,0.55506,0.00019,25.99244]
[1779960102757,31.43,73257.8,0.6,0.55529,0.00019,25.99076]
[1779960102981,31.43,73257.8,0.6,0.55529,0.00019,25.99076]
[1779960102995,31.43,73257.8,0.6,0.55529,0.00019,25.99076]
[1779960103363,31.43,73257.8,0.6,0.55529,0.00019,25.99076]
[1779960103404,31.43,73257.8,0.6,0.55529,0.00019,25.99076]
[1779960103503,31.43,73263.22,0.6,0.55633,0.00019,25.98312]
[1779960104476,31.43,73280.13,0.6,0.55955,0.00019,25.95816]
[1779960105275,31.43,73280.13,0.6,0.55955,0.00019,25.95816]
[1779960105896,31.43,73281.47,0.6,0.55981,0.00019,25.95612]
[1779960111058,31.43,73282.21,0.6,0.55994,0.00019,25.95503]
[1779960116093,31.43,73281.85,0.6,0.55987,0.00019,25.95564]
[1779960116793,31.43,73281.85,0.6,0.55987,0.00019,25.95564]
[1779960117100,31.43,73274.42,0.6,0.55845,0.00019,25.9669]
[1779960118107,31.43,73269.45,0.6,0.5575,0.00019,25.97424]
[1779960119905,31.43,73269.46,0.6,0.5575,0.00019,25.97423]
[1779960119912,31.43,73269.46,0.6,0.5575,0.00019,25.97423]
[1779960122694,31.43,73267.54,0.6,0.55714,0.00019,25.97703]
[1779960123269,31.44,73266.11,0.6,0.55686,0.00019,25.97911]
[1779960124219,31.44,73262.57,0.6,0.55619,0.00019,25.98418]
[1779960124431,31.44,73262.57,0.6,0.55619,0.00019,25.98418]
[1779960124451,31.44,73262.57,0.6,0.55619,0.00019,25.98418]
[1779960130191,31.43,73260.1,0.6,0.55572,0.00019,25.98766]
[1779960135572,31.43,73260.11,0.6,0.55572,0.00019,25.98764]
[1779960135897,31.43,73259.91,0.6,0.55568,0.00019,25.98792]
[1779960136526,31.43,73259.91,0.6,0.55568,0.00019,25.98792]
[1779960142157,31.43,73259.61,0.6,0.55562,0.00019,25.98833]
[1779960143271,31.43,73259.61,0.6,0.55562,0.00019,25.98833]
[1779960144683,31.43,73259.39,0.6,0.55558,0.00019,25.98863]
[1779960144691,31.43,73259.39,0.6,0.55558,0.00019,25.98863]
[1779960151179,31.43,73263.81,0.6,0.55643,0.00019,25.98236]
[1779960157383,31.43,73264.64,0.6,0.55659,0.00019,25.97806]
[1779960163425,31.43,73264.65,0.6,0.55659,0.00019,25.97806]
[1779960165611,31.43,73264.93,0.6,0.55665,0.00019,25.97766]
[1779960166637,31.43,73264.97,0.6,0.55665,0.00019,25.97761]
[1779960173496,31.44,73265.68,0.6,0.55679,0.00019,25.97661]
[1779960180545,31.44,73266.24,0.6,0.55689,0.00019,25.97583]
[1779960185580,31.44,73265.64,0.6,0.55677,0.00019,25.97672]
[1779960190615,31.44,73269.22,0.6,0.55745,0.00019,25.97156]
[1779960192604,31.44,73269.13,0.6,0.55744,0.00019,25.97169]
[1779960195524,31.44,73270.79,0.6,0.55775,0.00019,25.96928]
[1779960195889,31.44,73271.03,0.6,0.5578,0.00019,25.96894]
[1779960203706,31.45,73272.04,0.6,0.55798,0.00019,25.96751]
[1779960208286,31.45,73273.97,0.6,0.55835,0.00019,25.96468]
[1779960208742,31.45,73280.19,0.6,0.55953,0.00019,25.95532]
[1779960213777,31.45,73282.31,0.6,0.55994,0.00019,25.94902]
[1779960218812,31.46,73283.95,0.6,0.56024,0.00019,25.94656]
[1779960223848,31.46,73285.53,0.6,0.56054,0.00019,25.94418]
[1779960224857,31.46,73285.53,0.6,0.56054,0.00019,25.94418]
[1779960225285,31.46,73285.53,0.6,0.56054,0.00019,25.94418]
[1779960226354,31.46,73285.51,0.6,0.56053,0.00019,25.94422]
[1779960232997,31.47,73285.81,0.6,0.56058,0.00019,25.94384]
[1779960236160,31.47,73286.13,0.6,0.56064,0.00019,25.94338]
[1779960236188,31.47,73286.13,0.6,0.56064,0.00019,25.94338]
[1779960237949,31.47,73277.58,0.6,0.559,0.00019,25.95652]
[1779960242984,31.48,73278.53,0.6,0.55918,0.00019,25.95513]
[1779960248019,31.48,73278.71,0.6,0.55921,0.00019,25.9549]
[1779960254061,31.48,73279.16,0.6,0.55929,0.00019,25.95427]
[1779960255661,31.48,73279.16,0.6,0.55929,0.00019,25.95427]
[1779960255837,31.48,73279.16,0.6,0.55929,0.00019,25.95427]
[1779960256819,31.48,73278.84,0.6,0.55923,0.00019,25.95477]
[1779960259015,31.49,73280.42,0.6,0.55953,0.00019,25.95239]
[1779960265138,31.49,73278.63,0.6,0.55918,0.00019,25.95516]
[1779960267922,31.49,73279.48,0.6,0.55934,0.00019,25.9539]
[1779960273194,31.5,73279.99,0.6,0.55944,0.00019,25.95006]
[1779960279236,31.5,73281.25,0.6,0.55967,0.00019,25.9482]
[1779960285278,31.5,73282.34,0.6,0.55987,0.00019,25.9466]
[1779960289103,31.51,73282.52,0.6,0.5599,0.00019,25.94636]
[1779960289179,31.51,73282.52,0.6,0.5599,0.00019,25.94636]
[1779960289207,31.51,73282.52,0.6,0.5599,0.00019,25.94636]
[1779960294342,31.51,73276.36,0.6,0.55873,0.00019,25.95574]
[1779960299377,31.51,73276.94,0.6,0.55883,0.00019,25.95491]
[1779960305419,31.51,73276.61,0.6,0.55876,0.00019,25.95544]
[1779960306963,31.52,73276.79,0.6,0.5588,0.00019,25.95518]
[1779960308048,31.52,73277.22,0.6,0.55888,0.00019,25.95455]
[1779960313474,31.52,73279.02,0.6,0.55922,0.00019,25.95189]
[1779960315397,31.52,73278.91,0.6,0.55919,0.00019,25.95206]
[1779960315916,31.52,73278.86,0.6,0.55918,0.00019,25.95215]
[1779960319770,31.52,73279.34,0.6,0.55927,0.00019,25.95145]
[1779960320230,31.52,73279.7,0.6,0.55934,0.00019,25.95092]
[1779960326565,31.53,73284.95,0.6,0.56033,0.00019,25.94296]
[1779960331600,31.53,73285.37,0.6,0.56041,0.00019,25.93925]
[1779960332600,31.53,73285.37,0.6,0.56041,0.00019,25.93925]
[1779960332607,31.53,73288.72,0.6,0.56105,0.00019,25.93404]
[1779960337613,31.54,73290.8,0.6,0.56144,0.00019,25.93081]
[1779960343691,31.54,73290.52,0.6,0.56137,0.00019,25.93138]
[1779960347284,31.55,73291.35,0.6,0.56153,0.00019,25.93011]
[1779960348915,31.55,73290.14,0.6,0.5613,0.00019,25.93203]
[1779960350740,31.54,73283.89,0.6,0.56011,0.00019,25.94171]
[1779960352643,31.54,73284.38,0.6,0.56021,0.00019,25.94092]
[1779960352754,31.54,73284.25,0.6,0.56019,0.00019,25.9411]
[1779960358796,31.54,73284.98,0.6,0.56032,0.00019,25.94002]
[1779960363831,31.55,73284.59,0.6,0.56024,0.00019,25.94067]
[1779960368866,31.55,73281.64,0.6,0.55968,0.00019,25.94523]
[1779960373901,31.55,73279.1,0.6,0.55919,0.00019,25.94911]
[1779960375379,31.55,73279.49,0.6,0.55926,0.00019,25.94852]
[1779960376018,31.55,73278.91,0.6,0.55915,0.00019,25.94941]
[1779960379693,31.55,73279.12,0.6,0.55919,0.00019,25.94911]
[1779960379758,31.55,73279.12,0.6,0.55919,0.00019,25.94911]
[1779960379849,31.55,73279.12,0.6,0.55919,0.00019,25.94911]
[1779960380718,31.55,73282.08,0.6,0.55975,0.00019,25.94462]
[1779960385985,31.56,73281.19,0.6,0.55958,0.00019,25.94602]
[1779960387406,31.56,73281.19,0.6,0.55958,0.00019,25.94602]
[1779960387824,31.56,73281.19,0.6,0.55958,0.00019,25.94602]
[1779960393034,31.56,73283.9,0.6,0.5601,0.00019,25.93881]
[1779960394989,31.56,73286.05,0.6,0.5605,0.00019,25.93551]
[1779960400083,31.56,73289.55,0.6,0.56116,0.00019,25.93011]
[1779960403189,31.57,73290.15,0.6,0.56127,0.00019,25.92919]
[1779960403290,31.57,73290.37,0.6,0.56131,0.00019,25.92886]
[1779960407341,31.57,73293.35,0.6,0.56188,0.00019,25.92418]
[1779960410888,31.57,73294.44,0.6,0.56208,0.00019,25.92246]
[1779960417202,31.57,73290.54,0.6,0.56133,0.00019,25.92871]
[1779960420577,31.57,73291.6,0.6,0.56153,0.00019,25.92706]
[1779960423445,31.58,73291.74,0.6,0.56156,0.00019,25.92687]
[1779960423462,31.58,73291.74,0.6,0.56156,0.00019,25.92687]
[1779960423552,31.58,73286.27,0.6,0.56052,0.00019,25.93543]
[1779960424588,31.58,73286.27,0.6,0.56052,0.00019,25.93543]
[1779960424600,31.58,73285.68,0.6,0.56041,0.00019,25.93635]
[1779960427000,31.58,73285.43,0.6,0.56036,0.00019,25.93674]
[1779960427870,31.58,73285.26,0.6,0.56033,0.00019,25.93699]
[1779960427926,31.58,73281.2,0.6,0.55956,0.00019,25.9432]
[1779960433314,31.58,73280.28,0.6,0.55938,0.00019,25.94461]
[1779960435487,31.58,73280.68,0.6,0.55945,0.00019,25.94401]
[1779960435931,31.58,73280.68,0.6,0.55945,0.00019,25.94401]
[1779960435948,31.58,73280.68,0.6,0.55945,0.00019,25.94401]
[1779960435956,31.58,73280.68,0.6,0.55945,0.00019,25.94401]
[1779960436335,31.58,73286.64,0.6,0.56059,0.00019,25.93488]
[1779960441370,31.58,73285.91,0.6,0.56044,0.00019,25.93605]
[1779960446405,31.58,73285.87,0.6,0.56043,0.00019,25.93615]
[1779960447845,31.58,73285.87,0.6,0.56043,0.00019,25.93615]
[1779960448127,31.58,73285.69,0.6,0.5604,0.00019,25.93644]
[1779960448419,31.58,73281.51,0.6,0.5596,0.00019,25.94284]
[1779960449085,31.58,73281.51,0.6,0.5596,0.00019,25.94284]
[1779960450237,31.58,73279.48,0.6,0.55922,0.00019,25.94591]
[1779960455468,31.59,73279.7,0.6,0.55926,0.00019,25.94248]
[1779960460505,31.59,73279.37,0.6,0.5592,0.00019,25.943]
[1779960465607,31.59,73279.34,0.6,0.55919,0.00019,25.94305]
[1779960465805,31.59,73279.34,0.6,0.55919,0.00019,25.94305]
[1779960471582,31.59,73279.41,0.6,0.5592,0.00019,25.94299]
[1779960476617,31.59,73281.17,0.6,0.55953,0.00019,25.94035]
[1779960481652,31.59,73280.94,0.6,0.55949,0.00019,25.94073]
[1779960485236,31.59,73282.8,0.6,0.55984,0.00019,25.93791]
[1779960485247,31.59,73282.8,0.6,0.55984,0.00019,25.93791]
[1779960485436,31.59,73282.8,0.6,0.55984,0.00019,25.93791]
[1779960485887,31.6,73284.95,0.6,0.56025,0.00019,25.93463]
[1779960488199,31.6,73286.24,0.6,0.56049,0.00019,25.93264]
[1779960493736,31.59,73282.48,0.6,0.55979,0.00019,25.93831]
[1779960498771,31.58,73282.73,0.6,0.55984,0.00019,25.93782]
[1779960503807,31.57,73282.55,0.6,0.55982,0.00019,25.93799]
[1779960504339,31.57,73282.55,0.6,0.55982,0.00019,25.93799]
[1779960504814,31.57,73281.98,0.6,0.55971,0.00019,25.93884]
[1779960510856,31.58,73282.04,0.6,0.55972,0.00019,25.93878]
[1779960515916,31.58,73280.79,0.6,0.55949,0.00019,25.93757]
[1779960520950,31.58,73280.08,0.6,0.55935,0.00019,25.93866]
[1779960525550,31.58,73282.66,0.6,0.55984,0.00019,25.93476]
[1779960525876,31.58,73282.66,0.6,0.55984,0.00019,25.93476]
[1779960531020,31.58,73283.14,0.6,0.55993,0.00019,25.93405]
[1779960539076,31.58,73283.41,0.6,0.55998,0.00019,25.93367]
[1779960544111,31.58,73283.68,0.6,0.56003,0.00019,25.93328]
[1779960549146,31.58,73280.3,0.6,0.55938,0.00019,25.93845]
[1779960555356,31.59,73280.4,0.6,0.5594,0.00019,25.9383]
[1779960555428,31.59,73280.4,0.6,0.5594,0.00019,25.9383]
[1779960555938,31.59,73280.4,0.6,0.5594,0.00019,25.9383]
[1779960559128,31.59,73280.29,0.6,0.55938,0.00019,25.93848]
[1779960564250,31.59,73276.71,0.6,0.5587,0.00019,25.94387]
[1779960566172,31.59,73276.71,0.6,0.5587,0.00019,25.94387]
[1779960566191,31.59,73275.92,0.6,0.55855,0.00019,25.94505]
[1779960566265,31.59,73277.29,0.6,0.55881,0.00019,25.94301]
[1779960567241,31.59,73277.29,0.6,0.55881,0.00019,25.94301]
[1779960567272,31.59,73279.25,0.6,0.55918,0.00019,25.94004]
[1779960572307,31.59,73280.32,0.6,0.55939,0.00019,25.93533]
[1779960580362,31.59,73280.93,0.6,0.5595,0.00019,25.93445]
[1779960585412,31.59,73280.98,0.6,0.55951,0.00019,25.9344]
[1779960585972,31.59,73280.98,0.6,0.55951,0.00019,25.9344]
[1779960590382,31.59,73281.61,0.6,0.55962,0.00019,25.93347]
[1779960590400,31.59,73281.61,0.6,0.55962,0.00019,25.93347]
[1779960590438,31.59,73282.32,0.6,0.55976,0.00019,25.9324]
[1779960593544,31.6,73286.69,0.6,0.56059,0.00019,25.9257]
[1779960599501,31.6,73287.12,0.6,0.56066,0.00019,25.9251]
[1779960600244,31.6,73287.12,0.6,0.56066,0.00019,25.9251]
[1779960600386,31.6,73287.12,0.6,0.56066,0.00019,25.9251]
[1779960600508,31.6,73285.05,0.6,0.56027,0.00019,25.92831]
[1779960603409,31.6,73285.01,0.6,0.56027,0.00019,25.92831]
[1779960608693,31.6,73285.8,0.6,0.56042,0.00019,25.92709]
[1779960613778,31.59,73285.06,0.6,0.56029,0.00019,25.92811]
[1779960619643,31.59,73286.96,0.6,0.56065,0.00019,25.92516]
[1779960620808,31.59,73286.96,0.6,0.56065,0.00019,25.92516]
[1779960626763,31.59,73286.44,0.6,0.56055,0.00019,25.92598]
[1779960626882,31.59,73286.44,0.6,0.56055,0.00019,25.92598]
[1779960627088,31.59,73286.44,0.6,0.56055,0.00019,25.92598]
[1779960628707,31.59,73280.77,0.6,0.55947,0.00019,25.93466]
[1779960633742,31.59,73276.97,0.6,0.55876,0.00019,25.93722]
[1779960637238,31.58,73277.53,0.6,0.55887,0.00019,25.93637]
[1779960637243,31.58,73277.33,0.6,0.55883,0.00019,25.93666]
[1779960637363,31.58,73277.33,0.6,0.55883,0.00019,25.93666]
[1779960637556,31.58,73277.33,0.6,0.55883,0.00019,25.93666]
[1779960637781,31.58,73277.33,0.6,0.55883,0.00019,25.93666]
[1779960637789,31.58,73268.53,0.6,0.55716,0.00019,25.94959]
[1779960639398,31.58,73266.35,0.6,0.55674,0.00019,25.95273]
[1779960644821,31.58,73266.68,0.6,0.55681,0.00019,25.95224]
[1779960645575,31.58,73266.68,0.6,0.55681,0.00019,25.95224]
[1779960645843,31.58,73266.68,0.6,0.55681,0.00019,25.95224]
[1779960646047,31.58,73266.68,0.6,0.55681,0.00019,25.95224]
[1779960649167,31.58,73265.44,0.6,0.55657,0.00019,25.95401]
[1779960659930,31.58,73266.23,0.6,0.55672,0.00019,25.95285]
[1779960664969,31.58,73266.58,0.6,0.55679,0.00019,25.95233]
[1779960670011,31.58,73267.69,0.6,0.55701,0.00019,25.95071]
[1779960675040,31.58,73270.92,0.6,0.55762,0.00019,25.94602]
[1779960675421,31.58,73270.92,0.6,0.55762,0.00019,25.94602]
[1779960676056,31.58,73270.92,0.6,0.55762,0.00019,25.94602]
[1779960676302,31.58,73270.56,0.6,0.55756,0.00019,25.94654]
[1779960676871,31.58,73270.56,0.6,0.55756,0.00019,25.94654]
[1779960685111,31.57,73269.67,0.6,0.55739,0.00019,25.94781]
[1779960690146,31.57,73270.54,0.6,0.55756,0.00019,25.94653]
[1779960696188,31.57,73267.98,0.6,0.55707,0.00019,25.94711]
[1779960701223,31.57,73269.75,0.6,0.55741,0.00019,25.94455]
[1779960705570,31.57,73266.3,0.6,0.55676,0.00019,25.94952]
[1779960706089,31.57,73266.3,0.6,0.55676,0.00019,25.94952]
[1779960707529,31.57,73266.4,0.6,0.55678,0.00019,25.94937]
[1779960708462,31.57,73265.82,0.6,0.55666,0.00019,25.9502]
[1779960708491,31.57,73265.82,0.6,0.55666,0.00019,25.9502]
[1779960708964,31.57,73265.82,0.6,0.55666,0.00019,25.9502]
[1779960709288,31.57,73254.33,0.6,0.55448,0.00019,25.96622]
[1779960717345,31.57,73253.68,0.6,0.55436,0.00019,25.96705]
[1779960719812,31.57,73253.78,0.6,0.55438,0.00019,25.9669]
[1779960722246,31.57,73253.85,0.6,0.55439,0.00019,25.9668]
[1779960723112,31.56,73253.79,0.6,0.55438,0.00019,25.96687]
[1779960723455,31.56,73251.47,0.6,0.55394,0.00019,25.96999]
[1779960724024,31.56,73251.47,0.6,0.55394,0.00019,25.96999]
[1779960730161,31.56,73250.81,0.6,0.55382,0.00019,25.97085]
[1779960734449,31.56,73248.12,0.6,0.55331,0.00019,25.97441]
[1779960735612,31.56,73248.12,0.6,0.55331,0.00019,25.97441]
[1779960735954,31.56,73248.12,0.6,0.55331,0.00019,25.97441]
[1779960735978,31.56,73256.11,0.6,0.55483,0.00019,25.96364]
[1779960737798,31.56,73256.49,0.6,0.5549,0.00019,25.96312]
[1779960739035,31.56,73256.49,0.6,0.5549,0.00019,25.96313]
[1779960740268,31.56,73256.51,0.6,0.55491,0.00019,25.96309]
[1779960740525,31.56,73257.12,0.6,0.55503,0.00019,25.96225]
[1779960740624,31.56,73257.12,0.6,0.55503,0.00019,25.96225]
[1779960741344,31.56,73263.67,0.6,0.55627,0.00019,25.95309]
[1779960741788,31.56,73272.66,0.6,0.55798,0.00019,25.94012]
[1779960747557,31.56,73276.44,0.6,0.5587,0.00019,25.93454]
[1779960752593,31.56,73273.66,0.6,0.55818,0.00019,25.93557]
[1779960757628,31.57,73273.6,0.6,0.55816,0.00019,25.93569]
[1779960761340,31.57,73274.05,0.6,0.55825,0.00019,25.93503]
[1779960761348,31.57,73274.05,0.6,0.55825,0.00019,25.93503]
[1779960761439,31.57,73274.54,0.6,0.55834,0.00019,25.93431]
[1779960762717,31.57,73274.78,0.6,0.55838,0.00019,25.93396]
[1779960765459,31.57,73274.45,0.6,0.55832,0.00019,25.93447]
[1779960765973,31.57,73274.45,0.6,0.55832,0.00019,25.93447]
[1779960773740,31.57,73276.87,0.6,0.55877,0.00019,25.93093]
[1779960779782,31.58,73278.65,0.6,0.55911,0.00019,25.92831]
[1779960784817,31.58,73276.12,0.6,0.55862,0.00019,25.93213]
[1779960789852,31.58,73279.44,0.6,0.55925,0.00019,25.9272]
[1779960794887,31.58,73279.31,0.6,0.55922,0.00019,25.92744]
[1779960795686,31.58,73279.31,0.6,0.55922,0.00019,25.92744]
[1779960796090,31.58,73279.31,0.6,0.55922,0.00019,25.92744]
[1779960805297,31.59,73281.34,0.6,0.5596,0.00019,25.92444]
[1779960809636,31.59,73280.6,0.6,0.55945,0.00019,25.92561]
[1779960815031,31.59,73278.98,0.6,0.55915,0.00019,25.92498]
[1779960816258,31.59,73278.98,0.6,0.55915,0.00019,25.92498]
[1779960817516,31.6,73278.55,0.6,0.55906,0.00019,25.92564]
[1779960821715,31.6,73278.51,0.6,0.55905,0.00019,25.92573]
[1779960821751,31.6,73278.51,0.6,0.55905,0.00019,25.92573]
[1779960825587,31.6,73278.79,0.6,0.5591,0.00019,25.92534]
[1779960825887,31.6,73278.79,0.6,0.5591,0.00019,25.92534]
[1779960833168,31.6,73279.07,0.6,0.55915,0.00019,25.92499]
[1779960838203,31.61,73279.48,0.6,0.55922,0.00019,25.92441]
[1779960843238,31.61,73278.62,0.6,0.55905,0.00019,25.92574]
[1779960848274,31.61,73278.79,0.6,0.55908,0.00019,25.92552]
[1779960853315,31.61,73279.67,0.6,0.55925,0.00019,25.92423]
[1779960855448,31.62,73279.71,0.6,0.55925,0.00019,25.92418]
[1779960855979,31.62,73279.67,0.6,0.55925,0.00019,25.92425]
[1779960861371,31.62,73278.69,0.6,0.55906,0.00019,25.92576]
[1779960866407,31.62,73279.91,0.6,0.55928,0.00019,25.92395]
[1779960867106,31.62,73279.91,0.6,0.55928,0.00019,25.92395]
[1779960873456,31.62,73279.66,0.6,0.55924,0.00019,25.92124]
[1779960873731,31.62,73279.66,0.6,0.55924,0.00019,25.92124]
[1779960879497,31.62,73280.33,0.6,0.55936,0.00019,25.92026]
[1779960884533,31.63,73281.02,0.6,0.55949,0.00019,25.91924]
[1779960885628,31.63,73281.02,0.6,0.55949,0.00019,25.91924]
[1779960885903,31.63,73281.02,0.6,0.55949,0.00019,25.91924]
[1779960895454,31.63,73283.26,0.6,0.55991,0.00019,25.91588]
[1779960895461,31.63,73283.26,0.6,0.55991,0.00019,25.91588]
[1779960895821,31.63,73283.28,0.6,0.55992,0.00019,25.91585]
[1779960895913,31.63,73286.0,0.6,0.56043,0.00019,25.91168]
[1779960896619,31.63,73294.05,0.6,0.56196,0.00019,25.89908]
[1779960900038,31.63,73295.47,0.6,0.56222,0.00019,25.89684]
[1779960900050,31.63,73295.47,0.6,0.56222,0.00019,25.89684]
[1779960900509,31.63,73295.47,0.6,0.56222,0.00019,25.89684]
[1779960900510,31.63,73295.47,0.6,0.56222,0.00019,25.89684]
[1779960900511,31.63,73295.47,0.6,0.56222,0.00019,25.89684]
[1779960900069,31.63,73298.95,0.6,0.56288,0.00019,25.89126]
[1779960900831,31.63,73306.56,0.6,0.56432,0.00019,25.87879]
[1779960902598,31.63,73305.94,0.6,0.5642,0.00019,25.87984]
[1779960904958,31.64,73309.36,0.6,0.56485,0.00019,25.87417]
[1779960907257,31.64,73309.11,0.6,0.5648,0.00019,25.87464]
[1779960912734,31.64,73310.64,0.6,0.56508,0.00019,25.87216]
[1779960915629,31.65,73310.48,0.6,0.56504,0.00019,25.87246]
[1779960915950,31.65,73310.48,0.6,0.56504,0.00019,25.87246]
[1779960917964,31.65,73310.79,0.6,0.5651,0.00019,25.87197]
[1779960918983,31.65,73310.43,0.6,0.56503,0.00019,25.87259]
[1779960924818,31.65,73313.04,0.6,0.56551,0.00019,25.86829]
[1779960928188,31.66,73313.35,0.6,0.56557,0.00019,25.8678]
[1779960931792,31.66,73314.0,0.6,0.56568,0.00019,25.86677]
[1779960932169,31.66,73314.0,0.6,0.56568,0.00019,25.86677]
[1779960938922,31.67,73314.86,0.6,0.56584,0.00019,25.86232]
[1779960942715,31.67,73316.69,0.6,0.56618,0.00019,25.85925]
[1779960945565,31.67,73316.32,0.6,0.56611,0.00019,25.85992]
[1779960945954,31.67,73316.32,0.6,0.56611,0.00019,25.85992]
[1779960948146,31.68,73316.39,0.6,0.56612,0.00019,25.85986]
[1779960948197,31.68,73316.39,0.6,0.56612,0.00019,25.85986]
[1779960948213,31.68,73316.39,0.6,0.56612,0.00019,25.85986]
[1779960948213,31.68,73316.39,0.6,0.56612,0.00019,25.85986]
[1779960948253,31.68,73316.39,0.6,0.56612,0.00019,25.85986]
[1779960948917,31.68,73316.53,0.6,0.56614,0.00019,25.85964]
[1779960949353,31.68,73316.53,0.6,0.56614,0.00019,25.85964]
[1779960949455,31.68,73326.08,0.6,0.56794,0.00019,25.84303]
[1779960950680,31.68,73327.97,0.6,0.5683,0.00019,25.83967]
[1779960956042,31.68,73327.68,0.6,0.56824,0.00019,25.84024]
[1779960961077,31.68,73329.05,0.6,0.56849,0.00019,25.83781]
[1779960966112,31.68,73328.67,0.6,0.56842,0.00019,25.83851]
[1779960968070,31.68,73328.65,0.6,0.56842,0.00019,25.83855]
[1779960972154,31.69,73334.75,0.6,0.56956,0.00019,25.82759]
[1779960975302,31.69,73335.47,0.6,0.5697,0.00019,25.8263]
[1779960975941,31.69,73338.25,0.6,0.57022,0.00019,25.82122]
[1779960980527,31.69,73339.65,0.6,0.57048,0.00019,25.81866]
[1779960980548,31.69,73339.65,0.6,0.57048,0.00019,25.81866]
[1779960980571,31.69,73339.72,0.6,0.57049,0.00019,25.81857]
[1779960980984,31.69,73339.72,0.6,0.57049,0.00019,25.81857]
[1779960981187,31.69,73339.72,0.6,0.57049,0.00019,25.81857]
[1779960981247,31.69,73339.72,0.6,0.57049,0.00019,25.81857]
[1779960981263,31.69,73339.72,0.6,0.57049,0.00019,25.81857]
[1779960981305,31.69,73339.72,0.6,0.57049,0.00019,25.81857]
[1779960981500,31.69,73361.17,0.6,0.57453,0.00019,25.77758]
[1779960982360,31.69,73367.39,0.6,0.5757,0.00019,25.76522]
[1779960982632,31.69,73367.39,0.6,0.5757,0.00019,25.76522]
[1779960983238,31.69,73369.34,0.6,0.57606,0.00019,25.7613]
[1779960985110,31.69,73369.16,0.6,0.57603,0.00019,25.76167]
[1779960987665,31.69,73369.79,0.6,0.57615,0.00019,25.76041]
[1779960992654,31.69,73371.73,0.6,0.57652,0.00019,25.75336]
[1779960997734,31.7,73376.5,0.6,0.57741,0.00019,25.74364]
[1779960997753,31.7,73376.5,0.6,0.57741,0.00019,25.74364]
[1779961003382,31.7,73374.89,0.6,0.5771,0.00019,25.74701]
[1779961005496,31.7,73372.61,0.6,0.57667,0.00019,25.7517]
[1779961008956,31.7,73373.09,0.6,0.57676,0.00019,25.75075]
[1779961011485,31.7,73373.07,0.6,0.57675,0.00019,25.75081]
[1779961014237,31.7,73372.58,0.6,0.57666,0.00019,25.75183]
[1779961014461,31.7,73363.5,0.6,0.57495,0.00019,25.7701]
[1779961016475,31.7,73361.27,0.6,0.57453,0.00019,25.77453]
[1779961017962,31.7,73361.43,0.6,0.57456,0.00019,25.77422]
[1779961018326,31.7,73361.43,0.6,0.57456,0.00019,25.77422]
[1779961018490,31.7,73342.5,0.6,0.571,0.00019,25.81053]
[1779961018886,31.7,73342.5,0.6,0.571,0.00019,25.81053]
[1779961019496,31.7,73345.11,0.6,0.57149,0.00019,25.80566]
[1779961019862,31.7,73345.11,0.6,0.57149,0.00019,25.80566]
[1779961021126,31.7,73345.75,0.6,0.57161,0.00019,25.80446]
[1779961021435,31.7,73345.75,0.6,0.57161,0.00019,25.80446]
[1779961021510,31.7,73343.98,0.6,0.57128,0.00019,25.80779]
[1779961025538,31.71,73339.33,0.6,0.5704,0.00019,25.81646]
[1779961030573,31.71,73339.97,0.6,0.57052,0.00019,25.8153]
[1779961031062,31.71,73339.97,0.6,0.57052,0.00019,25.8153]
[1779961031074,31.71,73339.97,0.6,0.57052,0.00019,25.8153]
[1779961031094,31.71,73339.97,0.6,0.57052,0.00019,25.8153]
[1779961031276,31.71,73339.97,0.6,0.57052,0.00019,25.8153]
[1779961031583,31.71,73339.93,0.6,0.57051,0.00019,25.81538]
[1779961032673,31.71,73339.95,0.6,0.57051,0.00019,25.81535]
[1779961034029,31.71,73338.14,0.6,0.57017,0.00019,25.81869]
[1779961034601,31.71,73334.09,0.6,0.56941,0.00019,25.82609]
[1779961035654,31.71,73334.09,0.6,0.56941,0.00019,25.82609]
[1779961035835,31.71,73332.31,0.6,0.56907,0.00019,25.82931]
[1779961039889,31.71,73333.63,0.6,0.56932,0.00019,25.82693]
[1779961040088,31.71,73333.63,0.6,0.56932,0.00019,25.82693]
[1779961040295,31.71,73333.63,0.6,0.56932,0.00019,25.82693]
[1779961040646,31.71,73319.38,0.6,0.56663,0.00019,25.85216]
[1779961041086,31.71,73319.38,0.6,0.56663,0.00019,25.85216]
[1779961041309,31.71,73319.38,0.6,0.56663,0.00019,25.85216]
[1779961041653,31.71,73319.7,0.6,0.56669,0.00019,25.85162]
[1779961046687,31.71,73320.25,0.6,0.56679,0.00019,25.85069]
[1779961051723,31.71,73320.13,0.6,0.56678,0.00019,25.84777]
[1779961053964,31.71,73320.04,0.6,0.56676,0.00019,25.84793]
[1779961053993,31.71,73320.04,0.6,0.56676,0.00019,25.84793]
[1779961054744,31.71,73325.62,0.6,0.56781,0.00019,25.83817]
[1779961059778,31.71,73331.27,0.6,0.56888,0.00019,25.82812]
[1779961065086,31.71,73332.84,0.6,0.56917,0.00019,25.82529]
[1779961065622,31.71,73332.84,0.6,0.56917,0.00019,25.82529]
[1779961065891,31.71,73332.76,0.6,0.56916,0.00019,25.82543]
[1779961065909,31.71,73332.76,0.6,0.56916,0.00019,25.82543]
[1779961065984,31.71,73332.76,0.6,0.56916,0.00019,25.82543]
[1779961066027,31.71,73332.76,0.6,0.56916,0.00019,25.82543]
[1779961066828,31.71,73339.15,0.6,0.57036,0.00019,25.81377]
[1779961071072,31.71,73338.29,0.6,0.5702,0.00019,25.81536]
[1779961071141,31.71,73338.07,0.6,0.57016,0.00019,25.81577]
[1779961074716,31.71,73338.34,0.6,0.57021,0.00019,25.81528]
[1779961074884,31.71,73340.38,0.6,0.57059,0.00019,25.81154]
[1779961075748,31.71,73340.38,0.6,0.57059,0.00019,25.81154]
[1779961077545,31.71,73341.49,0.6,0.5708,0.00019,25.80947]
[1779961081317,31.71,73347.16,0.6,0.57187,0.00019,25.79886]
[1779961081958,31.71,73347.61,0.6,0.57195,0.00019,25.79801]
[1779961082026,31.71,73353.89,0.6,0.57313,0.00019,25.78601]
[1779961085818,31.71,73350.01,0.6,0.5724,0.00019,25.79346]
[1779961090998,31.72,73348.99,0.6,0.57221,0.00019,25.79546]
[1779961093026,31.72,73349.01,0.6,0.57221,0.00019,25.79544]
[1779961093060,31.72,73348.04,0.6,0.57203,0.00019,25.79729]
[1779961095236,31.72,73347.34,0.6,0.57189,0.00019,25.79862]
[1779961095524,31.72,73347.34,0.6,0.57189,0.00019,25.79862]
[1779961095625,31.72,73348.48,0.6,0.57211,0.00019,25.79647]
[1779961095943,31.72,73348.48,0.6,0.57211,0.00019,25.79647]
[1779961100062,31.72,73356.05,0.6,0.57353,0.00019,25.78198]
[1779961105096,31.72,73357.07,0.6,0.57372,0.00019,25.78001]
[1779961110132,31.72,73357.47,0.6,0.57379,0.00019,25.77924]
[1779961115167,31.72,73359.24,0.6,0.57413,0.00019,25.77265]
[1779961116062,31.72,73359.24,0.6,0.57413,0.00019,25.77265]
[1779961117112,31.72,73359.46,0.6,0.57417,0.00019,25.77222]
[1779961118083,31.72,73360.47,0.6,0.57436,0.00019,25.77024]
[1779961119195,31.72,73351.72,0.6,0.57272,0.00019,25.78723]
[1779961124230,31.72,73351.08,0.6,0.57259,0.00019,25.78849]
[1779961125354,31.72,73351.08,0.6,0.57259,0.00019,25.78849]
[1779961125997,31.72,73351.34,0.6,0.57264,0.00019,25.788]
[1779961127311,31.72,73351.3,0.6,0.57263,0.00019,25.78809]
[1779961127422,31.72,73351.3,0.6,0.57263,0.00019,25.78809]
[1779961127488,31.72,73351.49,0.6,0.57267,0.00019,25.78773]
[1779961127927,31.72,73351.49,0.6,0.57267,0.00019,25.78773]
[1779961128681,31.72,73351.49,0.6,0.57267,0.00019,25.78773]
[1779961128769,31.72,73344.83,0.6,0.57142,0.00019,25.80036]
[1779961134303,31.72,73347.21,0.6,0.57186,0.00019,25.79587]
[1779961138417,31.72,73347.24,0.6,0.57187,0.00019,25.7958]
[1779961142415,31.72,73345.87,0.6,0.57161,0.00019,25.79837]
[1779961142444,31.72,73345.87,0.6,0.57161,0.00019,25.79837]
[1779961142468,31.72,73346.27,0.6,0.57169,0.00019,25.79761]
[1779961143366,31.72,73337.25,0.6,0.56999,0.00019,25.81436]
[1779961148401,31.72,73333.09,0.6,0.56921,0.00019,25.82188]
[1779961153435,31.7,73330.84,0.6,0.56883,0.00019,25.82543]
[1779961155728,31.7,73330.84,0.6,0.56883,0.00019,25.82543]
[1779961156135,31.69,73330.8,0.6,0.56883,0.00019,25.82548]
[1779961156990,31.69,73330.81,0.6,0.56883,0.00019,25.82545]
[1779961157464,31.69,73334.04,0.6,0.56944,0.00019,25.8196]
[1779961158528,31.69,73334.04,0.6,0.56944,0.00019,25.8196]
[1779961158629,31.69,73335.06,0.6,0.56964,0.00019,25.81763]
[1779961159478,31.69,73330.09,0.6,0.5687,0.00019,25.82662]
[1779961164513,31.66,73331.04,0.6,0.56893,0.00019,25.82443]
[1779961169548,31.65,73332.06,0.6,0.56915,0.00019,25.82225]
[1779961173697,31.65,73330.89,0.6,0.56894,0.00019,25.8212]
[1779961173769,31.65,73325.27,0.6,0.56787,0.00019,25.83125]
[1779961174586,31.65,73319.98,0.6,0.56687,0.00019,25.84054]
[1779961175853,31.65,73319.79,0.6,0.56684,0.00019,25.84086]
[1779961180740,31.64,73321.11,0.6,0.56709,0.00019,25.83852]
[1779961183647,31.64,73326.81,0.6,0.56817,0.00019,25.82842]
[1779961185554,31.64,73329.28,0.6,0.56864,0.00019,25.82399]
[1779961186149,31.64,73329.79,0.6,0.56874,0.00019,25.82306]
[1779961186755,31.64,73329.79,0.6,0.56874,0.00019,25.82306]
[1779961190634,31.64,73325.3,0.6,0.56789,0.00019,25.83105]
[1779961190638,31.64,73325.3,0.6,0.56789,0.00019,25.83105]
[1779961191832,31.64,73325.3,0.6,0.56789,0.00019,25.83105]
[1779961192475,31.64,73321.83,0.6,0.56724,0.00019,25.83716]
[1779961197745,31.64,73320.99,0.6,0.56707,0.00019,25.83871]
[1779961202603,31.64,73321.19,0.6,0.5671,0.00019,25.8384]
[1779961202730,31.64,73321.19,0.6,0.5671,0.00019,25.8384]
[1779961205585,31.65,73321.09,0.6,0.56708,0.00019,25.83863]
[1779961211843,31.65,73322.37,0.6,0.56731,0.00019,25.83648]
[1779961215619,31.65,73323.09,0.6,0.56745,0.00019,25.83525]
[1779961216025,31.66,73323.09,0.6,0.56745,0.00019,25.83527]
[1779961221913,31.66,73322.99,0.6,0.56742,0.00019,25.83553]
[1779961226948,31.66,73323.03,0.6,0.56742,0.00019,25.83553]
[1779961231983,31.67,73322.84,0.6,0.56739,0.00019,25.83279]
[1779961237019,31.67,73323.44,0.6,0.56749,0.00019,25.83181]
[1779961242054,31.67,73323.67,0.6,0.56753,0.00019,25.83149]
[1779961245622,31.68,73323.66,0.6,0.56752,0.00019,25.83154]
[1779961245915,31.68,73323.57,0.6,0.5675,0.00019,25.83173]
[1779961250110,31.68,73329.39,0.6,0.5686,0.00019,25.82144]
[1779961255145,31.68,73331.45,0.6,0.56899,0.00019,25.8177]
[1779961257700,31.68,73331.54,0.6,0.56901,0.00019,25.81753]
[1779961257749,31.68,73332.08,0.6,0.56911,0.00019,25.81654]
[1779961260400,31.68,73334.7,0.6,0.56961,0.00019,25.81179]
[1779961261187,31.68,73342.58,0.6,0.57109,0.00019,25.79726]
[1779961262396,31.68,73342.58,0.6,0.57109,0.00019,25.79726]
[1779961263201,31.68,73333.63,0.6,0.5694,0.00019,25.81376]
[1779961263982,31.68,73333.63,0.6,0.5694,0.00019,25.81376]
[1779961264506,31.68,73333.63,0.6,0.5694,0.00019,25.81376]
[1779961264608,31.68,73339.07,0.6,0.57043,0.00019,25.8038]
[1779961265519,31.68,73339.07,0.6,0.57043,0.00019,25.8038]
[1779961265524,31.68,73341.11,0.6,0.57081,0.00019,25.80002]
[1779961271259,31.68,73343.31,0.6,0.57123,0.00019,25.79593]
[1779961272476,31.68,73343.31,0.6,0.57123,0.00019,25.79593]
[1779961272569,31.68,73342.88,0.6,0.57115,0.00019,25.79674]
[1779961272953,31.68,73342.88,0.6,0.57115,0.00019,25.79674]
[1779961273273,31.68,73343.45,0.6,0.57125,0.00019,25.79567]
[1779961278308,31.68,73343.63,0.6,0.57129,0.00019,25.79534]
[1779961283343,31.68,73343.64,0.6,0.57129,0.00019,25.79533]
[1779961286179,31.68,73344.33,0.6,0.57142,0.00019,25.79404]
[1779961287067,31.68,73344.93,0.6,0.57153,0.00019,25.79292]
[1779961289461,31.68,73344.99,0.6,0.57154,0.00019,25.79281]
[1779961291898,31.68,73345.25,0.6,0.57159,0.00019,25.79232]
[1779961296135,31.68,73344.56,0.6,0.57147,0.00019,25.79048]
[1779961302476,31.68,73345.41,0.6,0.57163,0.00019,25.78889]
[1779961305575,31.68,73346.46,0.6,0.57182,0.00019,25.78691]
[1779961305972,31.68,73346.46,0.6,0.57182,0.00019,25.78691]
[1779961312546,31.68,73347.58,0.6,0.57203,0.00019,25.78479]
[1779961318588,31.68,73348.24,0.6,0.57216,0.00019,25.78355]
[1779961321610,31.68,73353.26,0.6,0.5731,0.00019,25.77393]
[1779961326645,31.68,73353.78,0.6,0.5732,0.00019,25.77291]
[1779961328193,31.68,73356.49,0.6,0.57371,0.00019,25.76764]
[1779961328252,31.68,73356.49,0.6,0.57371,0.00019,25.76764]
[1779961332227,31.68,73356.63,0.6,0.57374,0.00019,25.76735]
[1779961332419,31.68,73356.63,0.6,0.57374,0.00019,25.76735]
[1779961332688,31.68,73357.75,0.6,0.57395,0.00019,25.76516]
[1779961335508,31.68,73358.56,0.6,0.57411,0.00019,25.76359]
[1779961336090,31.68,73358.63,0.6,0.57412,0.00019,25.76346]
[1779961341311,31.68,73360.04,0.6,0.57438,0.00019,25.76074]
[1779961346786,31.69,73362.12,0.6,0.57477,0.00019,25.7567]
[1779961347999,31.69,73362.12,0.6,0.57477,0.00019,25.7567]
[1779961357863,31.69,73360.82,0.6,0.57452,0.00019,25.75621]
[1779961362760,31.69,73361.06,0.6,0.57456,0.00019,25.75576]
[1779961365023,31.69,73361.49,0.6,0.57464,0.00019,25.75492]
[1779961374986,31.69,73358.36,0.6,0.57405,0.00019,25.76114]
[1779961380023,31.69,73358.52,0.6,0.57408,0.00019,25.76085]
[1779961385056,31.7,73356.78,0.6,0.57375,0.00019,25.76428]
[1779961385274,31.7,73356.78,0.6,0.57375,0.00019,25.76428]
[1779961386063,31.7,73351.71,0.6,0.57279,0.00019,25.77409]
[1779961387279,31.7,73351.71,0.6,0.57279,0.00019,25.77409]
[1779961387340,31.7,73351.71,0.6,0.57279,0.00019,25.77409]
[1779961387861,31.7,73351.71,0.6,0.57279,0.00019,25.77409]
[1779961387947,31.7,73351.71,0.6,0.57279,0.00019,25.77409]
[1779961388009,31.7,73350.58,0.6,0.57258,0.00019,25.77626]
[1779961388131,31.7,73350.58,0.6,0.57258,0.00019,25.77626]
[1779961388228,31.7,73331.44,0.6,0.56897,0.00019,25.81182]
[1779961389403,31.7,73331.44,0.6,0.56897,0.00019,25.81182]
[1779961389479,31.7,73326.09,0.6,0.56796,0.00019,25.82139]
[1779961390106,31.7,73326.09,0.6,0.56796,0.00019,25.82139]
[1779961390199,31.7,73326.09,0.6,0.56796,0.00019,25.82139]
[1779961390517,31.7,73326.09,0.6,0.56796,0.00019,25.82139]
[1779961393073,31.7,73322.93,0.6,0.56736,0.00019,25.82698]
[1779961394800,31.7,73322.89,0.6,0.56735,0.00019,25.82706]
[1779961394925,31.7,73322.89,0.6,0.56735,0.00019,25.82706]
[1779961395535,31.7,73321.76,0.6,0.56714,0.00019,25.82904]
[1779961395860,31.7,73321.76,0.6,0.56714,0.00019,25.82904]
[1779961397862,31.7,73324.31,0.6,0.56762,0.00019,25.82458]
[1779961398665,31.7,73325.45,0.6,0.56783,0.00019,25.82258]
[1779961403454,31.7,73322.62,0.6,0.5673,0.00019,25.82758]
[1779961403543,31.7,73322.62,0.6,0.5673,0.00019,25.82758]
[1779961407178,31.7,73324.96,0.6,0.56774,0.00019,25.82348]
[1779961407306,31.7,73324.96,0.6,0.56774,0.00019,25.82348]
[1779961407315,31.7,73324.96,0.6,0.56774,0.00019,25.82348]
[1779961410106,31.7,73328.89,0.6,0.56848,0.00019,25.81646]
[1779961410322,31.7,73328.89,0.6,0.56848,0.00019,25.81646]
[1779961410354,31.7,73328.89,0.6,0.56848,0.00019,25.81646]
[1779961410423,31.7,73330.83,0.6,0.56885,0.00019,25.81296]
[1779961411593,31.7,73344.13,0.6,0.57137,0.00019,25.78542]
[1779961412474,31.7,73343.71,0.6,0.57128,0.00019,25.78622]
[1779961418297,31.7,73343.69,0.6,0.57127,0.00019,25.78633]
[1779961424338,31.71,73343.69,0.6,0.57127,0.00019,25.7864]
[1779961425423,31.71,73343.69,0.6,0.57127,0.00019,25.7864]
[1779961426019,31.71,73343.69,0.6,0.57127,0.00019,25.7864]
[1779961433402,31.71,73351.07,0.6,0.57265,0.00019,25.77249]
[1779961438437,31.71,73349.31,0.6,0.57232,0.00019,25.77586]
[1779961443472,31.71,73349.54,0.6,0.57236,0.00019,25.77544]
[1779961446493,31.71,73354.15,0.6,0.57323,0.00019,25.7666]
[1779961451528,31.71,73355.13,0.6,0.57342,0.00019,25.7647]
[1779961454549,31.71,73360.13,0.6,0.57436,0.00019,25.75493]
[1779961455484,31.71,73360.13,0.6,0.57436,0.00019,25.75493]
[1779961456034,31.71,73360.13,0.6,0.57436,0.00019,25.75493]
[1779961456841,31.71,73360.13,0.6,0.57436,0.00019,25.75492]
[1779961457189,31.71,73362.91,0.6,0.57488,0.00019,25.74944]
[1779961457574,31.71,73364.12,0.6,0.57511,0.00019,25.74703]
[1779961459817,31.71,73365.74,0.6,0.57541,0.00019,25.74381]
[1779961460290,31.71,73367.21,0.6,0.57569,0.00019,25.74089]
[1779961465627,31.71,73369.28,0.6,0.57607,0.00019,25.73678]
[1779961470667,31.72,73369.34,0.6,0.57608,0.00019,25.73672]
[1779961475702,31.72,73368.63,0.6,0.57595,0.00019,25.73505]
[1779961480737,31.72,73370.0,0.6,0.5762,0.00019,25.73233]
[1779961485692,31.72,73369.74,0.6,0.57615,0.00019,25.73289]
[1779961485927,31.72,73369.74,0.6,0.57615,0.00019,25.73289]
[1779961491818,31.72,73368.68,0.6,0.57595,0.00019,25.73508]
[1779961496853,31.72,73370.15,0.6,0.57622,0.00019,25.73215]
[1779961501888,31.73,73371.69,0.6,0.57651,0.00019,25.72908]
[1779961506923,31.73,73370.35,0.6,0.57625,0.00019,25.73185]
[1779961512138,31.73,73370.39,0.6,0.57626,0.00019,25.73179]
[1779961512147,31.73,73370.39,0.6,0.57626,0.00019,25.73179]
[1779961512657,31.73,73370.73,0.6,0.57632,0.00019,25.73113]
[1779961512800,31.73,73370.73,0.6,0.57632,0.00019,25.73113]
[1779961513007,31.73,73377.93,0.6,0.57767,0.00019,25.71641]
[1779961513913,31.73,73377.93,0.6,0.57767,0.00019,25.71641]
[1779961513973,31.73,73382.98,0.6,0.57862,0.00019,25.70592]
[1779961515246,31.73,73381.2,0.6,0.57828,0.00019,25.70966]
[1779961522041,31.74,73377.37,0.6,0.57755,0.00019,25.71772]
[1779961527076,31.74,73377.37,0.6,0.57755,0.00019,25.71781]
[1779961528968,31.74,73377.34,0.6,0.57754,0.00019,25.71789]
[1779961530059,31.74,73377.29,0.6,0.57753,0.00019,25.71801]
[1779961535132,31.74,73377.19,0.6,0.57751,0.00019,25.71517]
[1779961540167,31.75,73376.21,0.6,0.57732,0.00019,25.71726]
[1779961545202,31.75,73377.37,0.6,0.57753,0.00019,25.71496]
[1779961545258,31.75,73377.37,0.6,0.57753,0.00019,25.71496]
[1779961545412,31.75,73377.37,0.6,0.57753,0.00019,25.71496]
[1779961545903,31.75,73377.37,0.6,0.57753,0.00019,25.71496]
[1779961546502,31.75,73377.7,0.6,0.57759,0.00019,25.71429]
[1779961548014,31.75,73377.95,0.6,0.57764,0.00019,25.71379]
[1779961548143,31.75,73377.95,0.6,0.57764,0.00019,25.71379]
[1779961550891,31.75,73377.8,0.6,0.5776,0.00019,25.71415]
[1779961552070,31.75,73377.8,0.6,0.5776,0.00019,25.71415]
[1779961553758,31.76,73378.23,0.6,0.57768,0.00019,25.71329]
[1779961555272,31.76,73383.44,0.6,0.57866,0.00019,25.70251]
[1779961560307,31.76,73385.15,0.6,0.57897,0.00019,25.69902]
[1779961563854,31.76,73384.73,0.6,0.57889,0.00019,25.69995]
[1779961563904,31.76,73384.73,0.6,0.57889,0.00019,25.69995]
[1779961564005,31.76,73384.73,0.6,0.57889,0.00019,25.69995]
[1779961569370,31.77,73388.93,0.6,0.57966,0.00019,25.69123]
[1779961571679,31.77,73390.08,0.6,0.57988,0.00019,25.6888]
[1779961572051,31.77,73390.08,0.6,0.57988,0.00019,25.6888]
[1779961572140,31.77,73390.08,0.6,0.57988,0.00019,25.6888]
[1779961572166,31.77,73390.08,0.6,0.57988,0.00019,25.6888]
[1779961572279,31.77,73390.13,0.6,0.57988,0.00019,25.68872]
[1779961572837,31.77,73390.13,0.6,0.57988,0.00019,25.68872]
[1779961572903,31.77,73390.13,0.6,0.57988,0.00019,25.68872]
[1779961573140,31.77,73399.88,0.6,0.58171,0.00019,25.66769]
[1779961574240,31.77,73399.88,0.6,0.58171,0.00019,25.66769]
[1779961573899,31.77,73409.02,0.6,0.58342,0.00019,25.64747]
[1779961574273,31.77,73409.02,0.6,0.58342,0.00019,25.64747]
[1779961574295,31.77,73409.02,0.6,0.58342,0.00019,25.64747]
[1779961576400,31.77,73412.73,0.6,0.58411,0.00019,25.63908]
[1779961577044,31.77,73412.73,0.6,0.58411,0.00019,25.63908]
[1779961578864,31.77,73408.62,0.6,0.58335,0.00019,25.64828]
[1779961578966,31.77,73403.22,0.6,0.58234,0.00019,25.66026]
[1779961580390,31.77,73400.81,0.6,0.58189,0.00019,25.66554]
[1779961583204,31.77,73396.47,0.6,0.58108,0.00019,25.67502]
[1779961585757,31.77,73395.32,0.6,0.58086,0.00019,25.67756]
[1779961586471,31.77,73395.29,0.6,0.58085,0.00019,25.67765]
[1779961587239,31.77,73395.29,0.6,0.58085,0.00019,25.67765]
[1779961587548,31.77,73395.34,0.6,0.58085,0.00019,25.6776]
[1779961591645,31.77,73395.58,0.6,0.58089,0.00019,25.67718]
[1779961591783,31.77,73395.58,0.6,0.58089,0.00019,25.67718]
[1779961591830,31.77,73395.58,0.6,0.58089,0.00019,25.67718]
[1779961591931,31.77,73395.58,0.6,0.58089,0.00019,25.67718]
[1779961597571,31.78,73398.39,0.6,0.58142,0.00019,25.66797]
[1779961602606,31.78,73398.09,0.6,0.58137,0.00019,25.6686]
[1779961605579,31.77,73398.47,0.6,0.58144,0.00019,25.66776]
[1779961605804,31.77,73398.47,0.6,0.58144,0.00019,25.66776]
[1779961612676,31.77,73396.45,0.6,0.58107,0.00019,25.67207]
[1779961617711,31.77,73397.61,0.6,0.58129,0.00019,25.66948]
[1779961621706,31.77,73400.04,0.6,0.58175,0.00019,25.66414]
[1779961621739,31.77,73401.25,0.6,0.58198,0.00019,25.66148]
[1779961624055,31.77,73401.96,0.6,0.58211,0.00019,25.65991]
[1779961628010,31.77,73404.58,0.6,0.5826,0.00019,25.65409]
[1779961628910,31.77,73404.12,0.6,0.58252,0.00019,25.6551]
[1779961630041,31.77,73406.42,0.6,0.58295,0.00019,25.64999]
[1779961633960,31.76,73409.94,0.6,0.58361,0.00019,25.64207]
[1779961634161,31.76,73409.94,0.6,0.58361,0.00019,25.64207]
[1779961634262,31.76,73410.43,0.6,0.5837,0.00019,25.64092]
[1779961634382,31.76,73410.43,0.6,0.5837,0.00019,25.64092]
[1779961635314,31.76,73423.47,0.6,0.58614,0.00019,25.61115]
[1779961635436,31.76,73423.47,0.6,0.58614,0.00019,25.61115]
[1779961635448,31.76,73423.47,0.6,0.58614,0.00019,25.61115]
[1779961635545,31.76,73423.47,0.6,0.58614,0.00019,25.61115]
[1779961635996,31.76,73423.47,0.6,0.58614,0.00019,25.61115]
[1779961636481,31.76,73424.25,0.6,0.58628,0.00019,25.60933]
[1779961637013,31.76,73424.25,0.6,0.58628,0.00019,25.60933]
[1779961639086,31.76,73425.76,0.6,0.58657,0.00019,25.6058]
[1779961643140,31.76,73426.21,0.6,0.58665,0.00019,25.60475]
[1779961644188,31.76,73426.37,0.6,0.58668,0.00019,25.60438]
[1779961646394,31.76,73429.49,0.6,0.58726,0.00019,25.59706]
[1779961646522,31.76,73429.49,0.6,0.58726,0.00019,25.59706]
[1779961648968,31.76,73429.69,0.6,0.5873,0.00019,25.59658]
[1779961649802,31.76,73429.33,0.6,0.58723,0.00019,25.59742]
[1779961653970,31.76,73424.89,0.6,0.58641,0.00019,25.60464]
[1779961660021,31.76,73429.32,0.6,0.58724,0.00019,25.59425]
[1779961660818,31.76,73429.32,0.6,0.58724,0.00019,25.59425]
[1779961665232,31.76,73431.62,0.6,0.58767,0.00019,25.58878]
[1779961665369,31.76,73431.62,0.6,0.58767,0.00019,25.58878]
[1779961666114,31.76,73431.12,0.6,0.58758,0.00019,25.58994]
[1779961668057,31.76,73430.92,0.6,0.58755,0.00019,25.5904]
[1779961668492,31.76,73429.63,0.6,0.58731,0.00019,25.59342]
[1779961668889,31.76,73429.63,0.6,0.58731,0.00019,25.59342]
[1779961669081,31.76,73416.23,0.6,0.58481,0.00019,25.62449]
[1779961670088,31.76,73411.48,0.6,0.58392,0.00019,25.63524]
[1779961671095,31.76,73410.41,0.6,0.58372,0.00019,25.63765]
[1779961676131,31.76,73410.45,0.6,0.58372,0.00019,25.63763]
[1779961677116,31.76,73410.45,0.6,0.58372,0.00019,25.63763]
[1779961678204,31.76,73410.42,0.6,0.58372,0.00019,25.63771]
[1779961678292,31.76,73410.59,0.6,0.58375,0.00019,25.63734]
[1779961679810,31.76,73410.61,0.6,0.58375,0.00019,25.6373]
[1779961680161,31.76,73410.68,0.6,0.58376,0.00019,25.63716]
[1779961685196,31.76,73412.63,0.6,0.58412,0.00019,25.63282]
[1779961688091,31.76,73415.95,0.6,0.58474,0.00019,25.62531]
[1779961688217,31.76,73423.86,0.6,0.58622,0.00019,25.60712]
[1779961688876,31.76,73423.86,0.6,0.58622,0.00019,25.60712]
[1779961689425,31.76,73427.34,0.6,0.58687,0.00019,25.599]
[1779961692389,31.76,73429.16,0.6,0.58721,0.00019,25.59473]
[1779961695607,31.76,73430.85,0.6,0.58752,0.00019,25.59072]
[1779961695760,31.76,73430.85,0.6,0.58752,0.00019,25.59072]
[1779961701965,31.76,73434.1,0.6,0.58813,0.00019,25.58296]
[1779961708357,31.76,73437.29,0.6,0.58873,0.00019,25.57528]
[1779961710371,31.76,73432.65,0.6,0.58787,0.00019,25.58634]
[1779961715100,31.76,73432.92,0.6,0.58793,0.00019,25.58249]
[1779961720456,31.76,73431.58,0.6,0.58768,0.00019,25.58561]
[1779961725356,31.76,73432.78,0.6,0.58791,0.00019,25.58273]
[1779961725844,31.76,73431.87,0.6,0.58774,0.00019,25.58487]
[1779961731823,31.75,73432.57,0.6,0.58787,0.00019,25.58317]
[1779961734481,31.75,73432.52,0.6,0.58787,0.00019,25.58327]
[1779961739574,31.75,73433.5,0.6,0.58805,0.00019,25.5809]
[1779961743236,31.75,73433.35,0.6,0.58802,0.00019,25.58126]
[1779961748637,31.75,73432.19,0.6,0.58781,0.00019,25.58397]
[1779961753672,31.75,73431.82,0.6,0.58774,0.00019,25.58481]
[1779961755507,31.75,73432.76,0.6,0.58792,0.00019,25.58257]
[1779961755788,31.75,73432.76,0.6,0.58792,0.00019,25.58257]
[1779961763742,31.75,73431.35,0.6,0.58766,0.00019,25.58585]
[1779961767240,31.75,73430.17,0.6,0.58744,0.00019,25.58862]
[1779961767245,31.75,73430.17,0.6,0.58744,0.00019,25.58862]
[1779961768422,31.75,73430.99,0.6,0.5876,0.00019,25.58667]
[1779961768507,31.75,73430.99,0.6,0.5876,0.00019,25.58667]
[1779961773813,31.75,73429.88,0.6,0.5874,0.00019,25.58608]
[1779961778848,31.74,73430.56,0.6,0.58753,0.00019,25.58444]
[1779961783883,31.74,73433.4,0.6,0.58806,0.00019,25.57767]
[1779961785330,31.74,73433.4,0.6,0.58806,0.00019,25.57767]
[1779961785761,31.74,73433.59,0.6,0.5881,0.00019,25.57721]
[1779961790932,31.74,73432.76,0.6,0.58794,0.00019,25.57918]
[1779961795967,31.74,73432.39,0.6,0.58788,0.00019,25.58004]
[1779961801002,31.74,73432.93,0.6,0.58798,0.00019,25.57875]
[1779961803270,31.74,73427.94,0.6,0.58705,0.00019,25.59054]
[1779961804401,31.74,73427.94,0.6,0.58705,0.00019,25.59054]
[1779961810065,31.74,73425.29,0.6,0.58656,0.00019,25.59668]
[1779961815238,31.74,73425.81,0.6,0.58666,0.00019,25.59543]
[1779961815598,31.74,73425.46,0.6,0.58659,0.00019,25.59623]
[1779961815966,31.74,73425.46,0.6,0.58659,0.00019,25.59623]
[1779961821142,31.74,73427.28,0.6,0.58693,0.00019,25.59193]
[1779961826177,31.74,73427.26,0.6,0.58693,0.00019,25.59195]
[1779961831563,31.74,73427.43,0.6,0.58696,0.00019,25.59153]
[1779961837254,31.74,73427.56,0.6,0.587,0.00019,25.58803]
[1779961843295,31.73,73428.86,0.6,0.58724,0.00019,25.58494]
[1779961845327,31.73,73428.6,0.6,0.5872,0.00019,25.58555]
[1779961845676,31.73,73430.55,0.6,0.58756,0.00019,25.58095]
[1779961851351,31.73,73431.71,0.6,0.58778,0.00019,25.5782]
[1779961856387,31.73,73432.47,0.6,0.58792,0.00019,25.5764]
[1779961858453,31.73,73431.4,0.6,0.58772,0.00019,25.57894]
[1779961858512,31.73,73423.65,0.6,0.58627,0.00019,25.59715]
[1779961863759,31.73,73420.28,0.6,0.58564,0.00019,25.60494]
[1779961864443,31.73,73415.02,0.6,0.58466,0.00019,25.61699]
[1779961864796,31.73,73415.02,0.6,0.58466,0.00019,25.61699]
[1779961865293,31.73,73415.02,0.6,0.58466,0.00019,25.61699]
[1779961866569,31.73,73411.64,0.6,0.58403,0.00019,25.62466]
[1779961867067,31.73,73410.55,0.6,0.58382,0.00019,25.62713]
[1779961867462,31.73,73410.55,0.6,0.58382,0.00019,25.62713]
[1779961869478,31.74,73405.56,0.6,0.58289,0.00019,25.63833]
[1779961871784,31.74,73408.51,0.6,0.58344,0.00019,25.63176]
[1779961871843,31.74,73408.51,0.6,0.58344,0.00019,25.63176]
[1779961872500,31.74,73417.65,0.6,0.58515,0.00019,25.61105]
[1779961872863,31.74,73417.65,0.6,0.58515,0.00019,25.61105]
[1779961875474,31.74,73423.45,0.6,0.58623,0.00019,25.59764]
[1779961875836,31.74,73426.64,0.6,0.58683,0.00019,25.59018]
[1779961881563,31.73,73427.42,0.6,0.58698,0.00019,25.58833]
[1779961886598,31.73,73426.93,0.6,0.58689,0.00019,25.58946]
[1779961891633,31.73,73426.87,0.6,0.58689,0.00019,25.5864]
[1779961896668,31.73,73426.64,0.6,0.58685,0.00019,25.5869]
[1779961901703,31.73,73426.7,0.6,0.58686,0.00019,25.58673]
[1779961905733,31.73,73426.51,0.6,0.58682,0.00019,25.58715]
[1779961906211,31.73,73426.51,0.6,0.58682,0.00019,25.58715]
[1779961911774,31.73,73425.78,0.6,0.58669,0.00019,25.58881]
[1779961917238,31.73,73424.07,0.6,0.58637,0.00019,25.59278]
[1779961917269,31.73,73424.07,0.6,0.58637,0.00019,25.59278]
[1779961925874,31.73,73421.95,0.6,0.58598,0.00019,25.59765]
[1779961929405,31.73,73421.61,0.6,0.58592,0.00019,25.59844]
[1779961935641,31.73,73422.85,0.6,0.58615,0.00019,25.59555]
[1779961936710,31.73,73423.21,0.6,0.58622,0.00019,25.59471]
[1779961941708,31.73,73423.15,0.6,0.58621,0.00019,25.59486]
[1779961947020,31.73,73423.26,0.6,0.58623,0.00019,25.59461]
[1779961952055,31.73,73423.19,0.6,0.58622,0.00019,25.5916]
[1779961957090,31.73,73421.5,0.6,0.58591,0.00019,25.59552]
[1779961962125,31.73,73421.92,0.6,0.58599,0.00019,25.59455]
[1779961965408,31.73,73422.22,0.6,0.58604,0.00019,25.59386]
[1779961965962,31.73,73422.9,0.6,0.58617,0.00019,25.59227]
[1779961971188,31.73,73419.47,0.6,0.58553,0.00019,25.60021]
[1779961976223,31.73,73419.75,0.6,0.58558,0.00019,25.59958]
[1779961977789,31.73,73419.06,0.6,0.58545,0.00019,25.60117]
[1779961979132,31.73,73416.0,0.6,0.58488,0.00019,25.60819]
[1779961979857,31.73,73412.78,0.6,0.58427,0.00019,25.61553]
[1779961981745,31.73,73412.21,0.6,0.58417,0.00019,25.61684]
[1779961982265,31.73,73412.59,0.6,0.58424,0.00019,25.61599]
[1779961985357,31.73,73413.17,0.6,0.58435,0.00019,25.61467]
[1779961985458,31.73,73412.88,0.6,0.58429,0.00019,25.61533]
[1779961985914,31.73,73412.88,0.6,0.58429,0.00019,25.61533]
[1779961986778,31.73,73412.88,0.6,0.58429,0.00019,25.61533]
[1779961987970,31.73,73412.85,0.6,0.58428,0.00019,25.61541]
[1779961988640,31.73,73412.85,0.6,0.58428,0.00019,25.61541]
[1779961989314,31.73,73417.74,0.6,0.5852,0.00019,25.60428]
[1779961989913,31.73,73417.74,0.6,0.5852,0.00019,25.60428]
[1779961990933,31.73,73420.14,0.6,0.58565,0.00019,25.59877]
[1779961991336,31.73,73420.14,0.6,0.58565,0.00019,25.59877]
[1779961991420,31.73,73428.93,0.6,0.58729,0.00019,25.57825]
[1779961992396,31.73,73428.93,0.6,0.58729,0.00019,25.57825]
[1779961992497,31.73,73437.75,0.6,0.58894,0.00019,25.55723]
[1779961993236,31.73,73437.75,0.6,0.58894,0.00019,25.55723]
[1779961993284,31.73,73437.75,0.6,0.58894,0.00019,25.55723]
[1779961994221,31.73,73440.13,0.6,0.58938,0.00019,25.55148]
[1779961996875,31.73,73440.29,0.6,0.58941,0.00019,25.55111]
[1779961999385,31.73,73434.4,0.6,0.58831,0.00019,25.5653]
[1779962002128,31.73,73435.96,0.6,0.5886,0.00019,25.56157]
[1779962007142,31.73,73435.97,0.6,0.5886,0.00019,25.56155]
[1779962008864,31.73,73436.41,0.6,0.58868,0.00019,25.56049]
[1779962009455,31.73,73429.85,0.6,0.58746,0.00019,25.57612]
[1779962014490,31.73,73431.36,0.6,0.58775,0.00019,25.56935]
[1779962019525,31.73,73432.32,0.6,0.58793,0.00019,25.56706]
[1779962024586,31.73,73432.46,0.6,0.58796,0.00019,25.56671]
[1779962025541,31.73,73432.46,0.6,0.58796,0.00019,25.56671]
[1779962026013,31.73,73432.4,0.6,0.58795,0.00019,25.56685]
[1779962031683,31.73,73431.6,0.6,0.5878,0.00019,25.56874]
[1779962034656,31.73,73436.39,0.6,0.58869,0.00019,25.5573]
[1779962039690,31.73,73437.84,0.6,0.58896,0.00019,25.55384]
[1779962044726,31.73,73437.79,0.6,0.58895,0.00019,25.55398]
[1779962047377,31.73,73437.83,0.6,0.58896,0.00019,25.55389]
[1779962051315,31.73,73438.23,0.6,0.58903,0.00019,25.55293]
[1779962055523,31.73,73437.24,0.6,0.58885,0.00019,25.55533]
[1779962055939,31.73,73436.36,0.6,0.58868,0.00019,25.55744]
[1779962062852,31.73,73433.89,0.6,0.58822,0.00019,25.56335]
[1779962073929,31.73,73433.8,0.6,0.58821,0.00019,25.56037]
[1779962077962,31.73,73431.66,0.6,0.58782,0.00019,25.56546]
[1779962083999,31.73,73430.52,0.6,0.5876,0.00019,25.56813]
[1779962085640,31.73,73430.52,0.6,0.5876,0.00019,25.56813]
[1779962085980,31.73,73430.52,0.6,0.58761,0.00019,25.56812]
[1779962091049,31.73,73428.16,0.6,0.58717,0.00019,25.57367]
[1779962096083,31.73,73427.8,0.6,0.5871,0.00019,25.57449]
[1779962101121,31.73,73428.18,0.6,0.58717,0.00019,25.57356]
[1779962106156,31.72,73428.93,0.6,0.58732,0.00019,25.57175]
[1779962110862,31.72,73429.03,0.6,0.58734,0.00019,25.5715]
[1779962111191,31.72,73434.16,0.6,0.5883,0.00019,25.55931]
[1779962115445,31.72,73437.7,0.6,0.58896,0.00019,25.55082]
[1779962115914,31.72,73437.88,0.6,0.58899,0.00019,25.5504]
[1779962119095,31.72,73438.49,0.6,0.5891,0.00019,25.54893]
[1779962120800,31.72,73439.0,0.6,0.5892,0.00019,25.54771]
[1779962120816,31.72,73439.0,0.6,0.5892,0.00019,25.54771]
[1779962125005,31.73,73440.58,0.6,0.58949,0.00019,25.54391]
[1779962130325,31.73,73440.1,0.6,0.5894,0.00019,25.54511]
[1779962136367,31.73,73439.6,0.6,0.58931,0.00019,25.54317]
[1779962139963,31.73,73440.43,0.6,0.58947,0.00019,25.54117]
[1779962140859,31.73,73440.43,0.6,0.58947,0.00019,25.54117]
[1779962145607,31.73,73440.54,0.6,0.58949,0.00019,25.54092]
[1779962145973,31.73,73440.17,0.6,0.58942,0.00019,25.54183]
[1779962151225,31.73,73439.87,0.6,0.58936,0.00019,25.54257]
[1779962157523,31.73,73444.45,0.6,0.59021,0.00019,25.53145]
[1779962162559,31.73,73443.83,0.6,0.5901,0.00019,25.53299]
[1779962167592,31.73,73444.4,0.6,0.5902,0.00019,25.5316]
[1779962172628,31.73,73444.27,0.6,0.59018,0.00019,25.53191]
[1779962175680,31.73,73444.28,0.6,0.59018,0.00019,25.53188]
[1779962175843,31.73,73444.28,0.6,0.59018,0.00019,25.53188]
[1779962178124,31.73,73444.82,0.6,0.59028,0.00019,25.53055]
[1779962183706,31.73,73440.9,0.6,0.58955,0.00019,25.54007]
[1779962188741,31.73,73440.54,0.6,0.58949,0.00019,25.54091]
[1779962194783,31.73,73440.49,0.6,0.58949,0.00019,25.53781]
[1779962202839,31.72,73440.95,0.6,0.58958,0.00019,25.53664]
[1779962207875,31.72,73440.64,0.6,0.58952,0.00019,25.53737]
[1779962212910,31.72,73440.36,0.6,0.58947,0.00019,25.53803]
[1779962217950,31.72,73439.39,0.6,0.58929,0.00019,25.54036]
[1779962220180,31.72,73436.85,0.6,0.58882,0.00019,25.54648]
[1779962226012,31.72,73435.32,0.6,0.58854,0.00019,25.55011]
[1779962231048,31.72,73435.46,0.6,0.58856,0.00019,25.54974]
[1779962236083,31.72,73435.76,0.6,0.58862,0.00019,25.549]
[1779962241119,31.72,73436.29,0.6,0.58872,0.00019,25.54771]
[1779962247160,31.72,73436.34,0.6,0.58873,0.00019,25.54757]
[1779962252194,31.72,73436.28,0.6,0.58873,0.00019,25.54454]
[1779962257230,31.72,73435.51,0.6,0.58859,0.00019,25.54638]
[1779962262265,31.72,73435.5,0.6,0.58859,0.00019,25.54639]
[1779962265624,31.72,73435.84,0.6,0.58865,0.00019,25.54557]
[1779962265784,31.72,73435.84,0.6,0.58865,0.00019,25.54557]
[1779962272335,31.72,73435.46,0.6,0.58858,0.00019,25.54648]
[1779962277370,31.72,73436.28,0.6,0.58873,0.00019,25.54451]
[1779962283412,31.72,73436.32,0.6,0.58874,0.00019,25.54441]
[1779962287789,31.72,73436.14,0.6,0.58871,0.00019,25.54485]
[1779962290591,31.72,73436.99,0.6,0.58887,0.00019,25.54281]
[1779962295650,31.72,73433.68,0.6,0.58825,0.00019,25.55074]
[1779962295917,31.72,73433.68,0.6,0.58825,0.00019,25.55074]
[1779962301936,31.72,73432.52,0.6,0.58803,0.00019,25.55349]
[1779962307973,31.72,73429.1,0.6,0.58739,0.00019,25.56158]
[1779962308227,31.72,73429.03,0.6,0.58738,0.00019,25.56173]
[1779962311100,31.72,73428.81,0.6,0.58734,0.00019,25.56224]
[1779962316643,31.72,73429.38,0.6,0.58746,0.00019,25.55771]
[1779962323692,31.72,73430.15,0.6,0.5876,0.00019,25.55586]
[1779962325362,31.72,73430.15,0.6,0.5876,0.00019,25.55586]
[1779962325890,31.72,73430.15,0.6,0.5876,0.00019,25.55586]
[1779962326600,31.71,73430.15,0.6,0.5876,0.00019,25.55585]
[1779962326648,31.71,73430.15,0.6,0.5876,0.00019,25.55585]
[1779962326976,31.71,73426.27,0.6,0.58688,0.00019,25.56499]
[1779962333764,31.71,73423.55,0.6,0.58637,0.00019,25.57134]
[1779962338799,31.71,73423.94,0.6,0.58645,0.00019,25.57042]
[1779962339500,31.71,73423.94,0.6,0.58645,0.00019,25.57042]
[1779962340591,31.71,73423.94,0.6,0.58645,0.00019,25.57042]
[1779962340813,31.71,73424.53,0.6,0.58656,0.00019,25.56904]
[1779962345848,31.71,73425.31,0.6,0.5867,0.00019,25.56725]
[1779962350885,31.72,73425.41,0.6,0.58672,0.00019,25.56703]
[1779962355599,31.72,73424.72,0.6,0.58659,0.00019,25.56867]
[1779962355603,31.72,73424.72,0.6,0.58659,0.00019,25.56867]
[1779962355834,31.72,73424.72,0.6,0.58659,0.00019,25.56867]
[1779962355915,31.72,73424.72,0.6,0.58659,0.00019,25.56867]
[1779962360955,31.72,73423.13,0.6,0.58629,0.00019,25.57238]
[1779962365991,31.72,73421.13,0.6,0.58591,0.00019,25.57705]
[1779962372034,31.72,73423.99,0.6,0.58646,0.00019,25.56723]
[1779962377069,31.72,73424.96,0.6,0.58664,0.00019,25.56497]
[1779962382104,31.72,73424.6,0.6,0.58657,0.00019,25.5658]
[1779962385341,31.72,73424.57,0.6,0.58657,0.00019,25.56587]
[1779962385822,31.72,73424.57,0.6,0.58657,0.00019,25.56587]
[1779962391621,31.72,73423.68,0.6,0.5864,0.00019,25.56794]
[1779962399235,31.72,73424.68,0.6,0.58659,0.00019,25.5656]
[1779962404274,31.72,73419.57,0.6,0.58563,0.00019,25.57748]
[1779962409309,31.72,73419.96,0.6,0.5857,0.00019,25.57661]
[1779962414344,31.72,73419.48,0.6,0.58561,0.00019,25.57775]
[1779962415673,31.72,73419.48,0.6,0.58561,0.00019,25.57775]
[1779962415845,31.72,73419.48,0.6,0.58561,0.00019,25.57775]
[1779962424413,31.72,73420.9,0.6,0.58587,0.00019,25.5745]
[1779962430456,31.72,73423.15,0.6,0.58629,0.00019,25.56929]
[1779962435491,31.72,73421.61,0.6,0.58601,0.00019,25.56969]
[1779962440527,31.72,73420.84,0.6,0.58587,0.00019,25.57148]
[1779962445458,31.72,73420.94,0.6,0.58589,0.00019,25.57126]
[1779962445831,31.72,73420.94,0.6,0.58589,0.00019,25.57126]
[1779962451604,31.72,73422.92,0.6,0.58626,0.00019,25.56667]
[1779962456639,31.72,73423.52,0.6,0.58637,0.00019,25.56526]
[1779962462159,31.72,73424.35,0.6,0.58653,0.00019,25.56332]
[1779962463688,31.72,73431.01,0.6,0.58777,0.00019,25.54762]
[1779962468723,31.72,73431.51,0.6,0.58787,0.00019,25.54637]
[1779962469979,31.72,73431.51,0.6,0.58787,0.00019,25.54637]
[1779962470250,31.72,73431.51,0.6,0.58787,0.00019,25.54637]
[1779962470740,31.72,73424.66,0.6,0.58659,0.00019,25.5625]
[1779962473424,31.72,73422.1,0.6,0.58611,0.00019,25.56846]
[1779962475332,31.72,73424.02,0.6,0.58647,0.00019,25.56399]
[1779962475349,31.72,73424.02,0.6,0.58647,0.00019,25.56399]
[1779962475774,31.72,73424.02,0.6,0.58647,0.00019,25.56399]
[1779962480809,31.72,73421.72,0.6,0.58604,0.00019,25.56935]
[1779962485845,31.72,73419.56,0.6,0.58563,0.00019,25.57437]
[1779962491886,31.72,73419.22,0.6,0.58558,0.00019,25.57202]
[1779962496922,31.72,73419.53,0.6,0.58563,0.00019,25.57134]
[1779962501958,31.72,73417.23,0.6,0.5852,0.00019,25.57667]
[1779962505750,31.72,73417.41,0.6,0.58523,0.00019,25.57628]
[1779962506046,31.72,73417.41,0.6,0.58523,0.00019,25.57628]
[1779962512028,31.72,73415.12,0.6,0.5848,0.00019,25.58157]
[1779962512526,31.72,73415.12,0.6,0.5848,0.00019,25.58157]
[1779962512535,31.72,73415.12,0.6,0.5848,0.00019,25.58157]
[1779962515049,31.72,73419.8,0.6,0.58567,0.00019,25.57084]
[1779962520084,31.72,73416.22,0.6,0.585,0.00019,25.57911]
[1779962525119,31.73,73416.3,0.6,0.58501,0.00019,25.57897]
[1779962530154,31.73,73415.1,0.6,0.58479,0.00019,25.58176]
[1779962534251,31.73,73414.31,0.6,0.58464,0.00019,25.58359]
[1779962535188,31.73,73410.86,0.6,0.58399,0.00019,25.59142]
[1779962535466,31.73,73410.86,0.6,0.58399,0.00019,25.59142]
[1779962536082,31.73,73410.86,0.6,0.58399,0.00019,25.59142]
[1779962544237,31.72,73408.71,0.6,0.5836,0.00019,25.5961]
[1779962544242,31.72,73408.71,0.6,0.5836,0.00019,25.5961]
[1779962549292,31.72,73405.73,0.6,0.58305,0.00019,25.60265]
[1779962554326,31.72,73400.76,0.6,0.58213,0.00019,25.61039]
[1779962555883,31.71,73400.0,0.6,0.58199,0.00019,25.61204]
[1779962556625,31.71,73400.0,0.6,0.58199,0.00019,25.61204]
[1779962556841,31.71,73400.0,0.6,0.58199,0.00019,25.61204]
[1779962559002,31.71,73396.38,0.6,0.58132,0.00019,25.61992]
[1779962562622,31.71,73394.72,0.6,0.58101,0.00019,25.62341]
[1779962562632,31.71,73394.72,0.6,0.58101,0.00019,25.62341]
[1779962562644,31.71,73394.72,0.6,0.58101,0.00019,25.62341]
[1779962562645,31.71,73394.72,0.6,0.58101,0.00019,25.62341]
[1779962562876,31.71,73394.72,0.6,0.58101,0.00019,25.62341]
[1779962564305,31.71,73394.41,0.6,0.58096,0.00019,25.62406]
[1779962564319,31.71,73404.47,0.6,0.58285,0.00019,25.60189]
[1779962565712,31.71,73407.03,0.6,0.58333,0.00019,25.59617]
[1779962566388,31.7,73407.07,0.6,0.58334,0.00019,25.59606]
[1779962570733,31.7,73409.5,0.6,0.5838,0.00019,25.59049]
[1779962570789,31.7,73409.5,0.6,0.5838,0.00019,25.59049]
[1779962570889,31.7,73409.95,0.6,0.58389,0.00019,25.58945]
[1779962572452,31.7,73415.96,0.6,0.58501,0.00019,25.57581]
[1779962576711,31.7,73417.0,0.6,0.58521,0.00019,25.57346]
[1779962577623,31.7,73417.53,0.6,0.5853,0.00019,25.57225]
[1779962577711,31.7,73411.79,0.6,0.58423,0.00019,25.58537]
[1779962578611,31.7,73411.79,0.6,0.58423,0.00019,25.58537]
[1779962578702,31.7,73411.79,0.6,0.58423,0.00019,25.58537]
[1779962578846,31.7,73411.79,0.6,0.58423,0.00019,25.58537]
[1779962578930,31.7,73411.79,0.6,0.58423,0.00019,25.58537]
[1779962578957,31.7,73411.79,0.6,0.58423,0.00019,25.58537]
[1779962579031,31.7,73407.39,0.6,0.5834,0.00019,25.59527]
[1779962579501,31.7,73401.42,0.6,0.58228,0.00019,25.60857]
[1779962584536,31.7,73400.48,0.6,0.58211,0.00019,25.61062]
[1779962589571,31.7,73399.14,0.6,0.58186,0.00019,25.61355]
[1779962595348,31.7,73398.8,0.6,0.5818,0.00019,25.61428]
[1779962595915,31.7,73399.27,0.6,0.58188,0.00019,25.61324]
[1779962597673,31.7,73399.15,0.6,0.58186,0.00019,25.6135]
[1779962602848,31.7,73398.43,0.6,0.58173,0.00019,25.61507]
[1779962608704,31.7,73397.59,0.6,0.58157,0.00019,25.6169]
[1779962613739,31.7,73397.43,0.6,0.58155,0.00019,25.61407]
[1779962618774,31.7,73397.78,0.6,0.58162,0.00019,25.6133]
[1779962623809,31.7,73399.7,0.6,0.58198,0.00019,25.60908]
[1779962625476,31.7,73399.7,0.6,0.58198,0.00019,25.60908]
[1779962625950,31.7,73399.7,0.6,0.58198,0.00019,25.60908]
[1779962626648,31.7,73398.89,0.6,0.58183,0.00019,25.61084]
[1779962629339,31.7,73398.83,0.6,0.58182,0.00019,25.61096]
[1779962631554,31.7,73399.46,0.6,0.58194,0.00019,25.60955]
[1779962631580,31.7,73399.46,0.6,0.58194,0.00019,25.60955]
[1779962631618,31.7,73399.46,0.6,0.58194,0.00019,25.60955]
[1779962631743,31.7,73399.46,0.6,0.58194,0.00019,25.60955]
[1779962631839,31.7,73399.46,0.6,0.58194,0.00019,25.60955]
[1779962632328,31.7,73399.46,0.6,0.58194,0.00019,25.60955]
[1779962632336,31.7,73404.9,0.6,0.58296,0.00019,25.59745]
[1779962635167,31.7,73405.84,0.6,0.58314,0.00019,25.59534]
[1779962636039,31.69,73405.45,0.6,0.58307,0.00019,25.59619]
[1779962641935,31.69,73402.4,0.6,0.5825,0.00019,25.60287]
[1779962646970,31.69,73403.45,0.6,0.58271,0.00019,25.60045]
[1779962651274,31.69,73402.94,0.6,0.58261,0.00019,25.60153]
[1779962654098,31.68,73404.05,0.6,0.58283,0.00019,25.59901]
[1779962655524,31.68,73404.19,0.6,0.58286,0.00019,25.59866]
[1779962655928,31.68,73404.19,0.6,0.58286,0.00019,25.59866]
[1779962663037,31.68,73403.52,0.6,0.58274,0.00019,25.60002]
[1779962670135,31.67,73403.94,0.6,0.58283,0.00019,25.5989]
[1779962675170,31.67,73403.85,0.6,0.58283,0.00019,25.59579]
[1779962680207,31.66,73404.07,0.6,0.58288,0.00019,25.59516]
[1779962685266,31.66,73404.31,0.6,0.58294,0.00019,25.59455]
[1779962685281,31.66,73404.31,0.6,0.58294,0.00019,25.59455]
[1779962685554,31.66,73403.68,0.6,0.58282,0.00019,25.5959]
[1779962686218,31.66,73403.68,0.6,0.58282,0.00019,25.5959]
[1779962686252,31.66,73398.8,0.6,0.5819,0.00019,25.60671]
[1779962691287,31.66,73394.3,0.6,0.58106,0.00019,25.6165]
[1779962696323,31.65,73393.84,0.6,0.58098,0.00019,25.61743]
[1779962696925,31.65,73393.84,0.6,0.58098,0.00019,25.61743]
[1779962697330,31.65,73388.1,0.6,0.5799,0.00019,25.62979]
[1779962699147,31.65,73384.48,0.6,0.57922,0.00019,25.6375]
[1779962701483,31.65,73384.45,0.6,0.57921,0.00019,25.63755]
[1779962712903,31.65,73387.91,0.6,0.57987,0.00019,25.63012]
[1779962715360,31.65,73384.6,0.6,0.57926,0.00019,25.63704]
[1779962715999,31.65,73383.29,0.6,0.57901,0.00019,25.63978]
[1779962721499,31.64,73382.19,0.6,0.57882,0.00019,25.64197]
[1779962725677,31.64,73382.66,0.6,0.57891,0.00019,25.64088]
[1779962728862,31.63,73387.35,0.6,0.5798,0.00019,25.63086]
[1779962729555,31.63,73395.28,0.6,0.5813,0.00019,25.61366]
[1779962730562,31.63,73400.74,0.6,0.58233,0.00019,25.60163]
[1779962735597,31.63,73400.69,0.6,0.58234,0.00019,25.59843]
[1779962740961,31.62,73400.58,0.6,0.58232,0.00019,25.59858]
[1779962745463,31.62,73396.58,0.6,0.58158,0.00019,25.6073]
[1779962746030,31.62,73396.58,0.6,0.58158,0.00019,25.6073]
[1779962750972,31.61,73394.6,0.6,0.58122,0.00019,25.61136]
[1779962752071,31.61,73394.3,0.6,0.58117,0.00019,25.61198]
[1779962758759,31.6,73396.27,0.6,0.58157,0.00019,25.60734]
[1779962763794,31.59,73396.14,0.6,0.58156,0.00019,25.60743]
[1779962768829,31.59,73396.24,0.6,0.58159,0.00019,25.60702]
[1779962774873,31.58,73396.43,0.6,0.58164,0.00019,25.60638]
[1779962775720,31.58,73396.43,0.6,0.58164,0.00019,25.60638]
[1779962776032,31.58,73396.43,0.6,0.58164,0.00019,25.60638]
[1779962779760,31.58,73396.45,0.6,0.58165,0.00019,25.60622]
[1779962780527,31.58,73396.45,0.6,0.58165,0.00019,25.60622]
[1779962781922,31.57,73403.95,0.6,0.58308,0.00019,25.5894]
[1779962782608,31.57,73403.95,0.6,0.58308,0.00019,25.5894]
[1779962782812,31.57,73403.95,0.6,0.58308,0.00019,25.5894]
[1779962782979,31.57,73403.95,0.6,0.58308,0.00019,25.5894]
[1779962783059,31.57,73403.95,0.6,0.58308,0.00019,25.5894]
[1779962783331,31.57,73403.95,0.6,0.58308,0.00019,25.5894]
[1779962783938,31.57,73411.95,0.6,0.58459,0.00019,25.5712]
[1779962788973,31.56,73414.92,0.6,0.58516,0.00019,25.56424]
[1779962795016,31.56,73414.55,0.6,0.58511,0.00019,25.56179]
[1779962796093,31.56,73414.55,0.6,0.58511,0.00019,25.56179]
[1779962796124,31.56,73414.55,0.6,0.58511,0.00019,25.56179]
[1779962796211,31.56,73414.75,0.6,0.58515,0.00019,25.56131]
[1779962798256,31.56,73420.8,0.6,0.58629,0.00019,25.54721]
[1779962804079,31.56,73424.4,0.6,0.58697,0.00019,25.53868]
[1779962809114,31.56,73424.17,0.6,0.58693,0.00019,25.53919]
[1779962809886,31.56,73424.17,0.6,0.58693,0.00019,25.53919]
[1779962815156,31.56,73424.1,0.6,0.58692,0.00019,25.53932]
[1779962820192,31.55,73425.34,0.6,0.58715,0.00019,25.53636]
[1779962820889,31.55,73425.34,0.6,0.58715,0.00019,25.53636]
[1779962821199,31.55,73426.69,0.6,0.58741,0.00019,25.53315]
[1779962822196,31.55,73426.69,0.6,0.58741,0.00019,25.53315]
[1779962822243,31.55,73427.06,0.6,0.58748,0.00019,25.53227]
[1779962826236,31.55,73421.91,0.6,0.58651,0.00019,25.54444]
[1779962833284,31.55,73421.67,0.6,0.58647,0.00019,25.54496]
[1779962838320,31.55,73425.43,0.6,0.58718,0.00019,25.53606]
[1779962843355,31.55,73422.63,0.6,0.58665,0.00019,25.54265]
[1779962844076,31.55,73422.63,0.6,0.58665,0.00019,25.54265]
[1779962845667,31.55,73422.1,0.6,0.58655,0.00019,25.54389]
[1779962845728,31.55,73422.3,0.6,0.58659,0.00019,25.54341]
[1779962846376,31.55,73417.31,0.6,0.58565,0.00019,25.55507]
[1779962849001,31.55,73415.13,0.6,0.58524,0.00019,25.5601]
[1779962850333,31.55,73413.96,0.6,0.58502,0.00019,25.56278]
[1779962850370,31.55,73413.96,0.6,0.58502,0.00019,25.56278]
[1779962850411,31.55,73413.96,0.6,0.58502,0.00019,25.56278]
[1779962850479,31.55,73407.39,0.6,0.58379,0.00019,25.57779]
[1779962851563,31.55,73397.92,0.6,0.58201,0.00019,25.59586]
[1779962852500,31.55,73397.92,0.6,0.58201,0.00019,25.59586]
[1779962853412,31.55,73399.41,0.6,0.58229,0.00019,25.59254]
[1779962856810,31.55,73400.72,0.6,0.58254,0.00019,25.58959]
[1779962859267,31.55,73405.21,0.6,0.58339,0.00019,25.57946]
[1779962860761,31.54,73405.09,0.6,0.58337,0.00019,25.57971]
[1779962865462,31.54,73405.54,0.6,0.58346,0.00019,25.57856]
[1779962865479,31.54,73405.54,0.6,0.58346,0.00019,25.57856]
[1779962865914,31.54,73405.8,0.6,0.58351,0.00019,25.57794]
[1779962866704,31.54,73405.8,0.6,0.58351,0.00019,25.57794]
[1779962867607,31.54,73406.81,0.6,0.58371,0.00019,25.57563]
[1779962873568,31.53,73407.18,0.6,0.58379,0.00019,25.57461]
[1779962878604,31.53,73406.9,0.6,0.58375,0.00019,25.57512]
[1779962880337,31.53,73407.7,0.6,0.5839,0.00019,25.57328]
[1779962882721,31.53,73412.24,0.6,0.58476,0.00019,25.56286]
[1779962882748,31.53,73412.24,0.6,0.58476,0.00019,25.56286]
[1779962882782,31.53,73412.24,0.6,0.58476,0.00019,25.56286]
[1779962882787,31.53,73413.57,0.6,0.58501,0.00019,25.55978]
[1779962884648,31.53,73418.95,0.6,0.58603,0.00019,25.54725]
[1779962889683,31.52,73419.9,0.6,0.58621,0.00019,25.54498]
[1779962894718,31.52,73417.5,0.6,0.58576,0.00019,25.55055]
[1779962899753,31.52,73417.21,0.6,0.58571,0.00019,25.55119]
[1779962904788,31.52,73417.15,0.6,0.5857,0.00019,25.5513]
[1779962910830,31.52,73417.16,0.6,0.5857,0.00019,25.55123]
[1779962915865,31.52,73417.31,0.6,0.58574,0.00019,25.54768]
[1779962925394,31.52,73417.44,0.6,0.58577,0.00019,25.54736]
[1779962930985,31.52,73416.94,0.6,0.58568,0.00019,25.54846]
[1779962937012,31.51,73417.08,0.6,0.58571,0.00019,25.54808]
[1779962942053,31.51,73417.16,0.6,0.58573,0.00019,25.54786]
[1779962952125,31.51,73417.4,0.6,0.58578,0.00019,25.54725]
[1779962955891,31.51,73417.42,0.6,0.58578,0.00019,25.54718]
[1779962955963,31.51,73417.42,0.6,0.58578,0.00019,25.54718]
[1779962956077,31.51,73417.42,0.6,0.58578,0.00019,25.54718]
[1779962956127,31.51,73417.42,0.6,0.58578,0.00019,25.54718]
[1779962956458,31.51,73417.42,0.6,0.58578,0.00019,25.54718]
[1779962956858,31.51,73417.42,0.6,0.58578,0.00019,25.54718]
[1779962956547,31.51,73405.84,0.6,0.5836,0.00019,25.57378]
[1779962960034,31.51,73407.63,0.6,0.58394,0.00019,25.56968]
[1779962965214,31.51,73408.48,0.6,0.5841,0.00019,25.56766]
[1779962970249,31.5,73408.56,0.6,0.58412,0.00019,25.56741]
[1779962973702,31.5,73408.6,0.6,0.58414,0.00019,25.56414]
[1779962975496,31.5,73410.09,0.6,0.58442,0.00019,25.5607]
[1779962981325,31.5,73410.84,0.6,0.58457,0.00019,25.55893]
[1779962985627,31.5,73411.14,0.6,0.58463,0.00019,25.55822]
[1779962986119,31.5,73411.44,0.6,0.58468,0.00019,25.55751]
[1779962995424,31.5,73411.44,0.6,0.58469,0.00019,25.55746]
[1779963000461,31.5,73411.07,0.6,0.58462,0.00019,25.55828]
[1779963004134,31.5,73411.19,0.6,0.58464,0.00019,25.55799]
[1779963004489,31.5,73415.1,0.6,0.58538,0.00019,25.54895]
[1779963009524,31.5,73419.46,0.6,0.58621,0.00019,25.53878]
[1779963014559,31.5,73418.34,0.6,0.58599,0.00019,25.54141]
[1779963019594,31.5,73419.67,0.6,0.58624,0.00019,25.5383]
[1779963025638,31.5,73420.22,0.6,0.58635,0.00019,25.53702]
[1779963030605,31.5,73424.65,0.6,0.58718,0.00019,25.52656]
[1779963030689,31.5,73424.65,0.6,0.58718,0.00019,25.52656]
[1779963030691,31.5,73430.84,0.6,0.58835,0.00019,25.51175]
[1779963031035,31.5,73430.84,0.6,0.58835,0.00019,25.51175]
[1779963031262,31.5,73430.84,0.6,0.58835,0.00019,25.51175]
[1779963031879,31.5,73437.71,0.6,0.58965,0.00019,25.49189]
[1779963032532,31.5,73437.71,0.6,0.58965,0.00019,25.49189]
[1779963034667,31.5,73442.7,0.6,0.59059,0.00019,25.47964]
[1779963038031,31.5,73446.12,0.6,0.59122,0.00019,25.47125]
[1779963038676,31.5,73446.12,0.6,0.59122,0.00019,25.47125]
[1779963038836,31.5,73446.12,0.6,0.59122,0.00019,25.47125]
[1779963038878,31.5,73459.65,0.6,0.59376,0.00019,25.43696]
[1779963039067,31.5,73459.65,0.6,0.59376,0.00019,25.43696]
[1779963039398,31.5,73459.65,0.6,0.59376,0.00019,25.43696]
[1779963039501,31.5,73459.65,0.6,0.59376,0.00019,25.43696]
[1779963039636,31.5,73459.65,0.6,0.59376,0.00019,25.43696]
[1779963039745,31.51,73471.82,0.6,0.59604,0.00019,25.40525]
[1779963040175,31.51,73471.82,0.6,0.59604,0.00019,25.40525]
[1779963040183,31.51,73471.82,0.6,0.59604,0.00019,25.40525]
[1779963040369,31.51,73471.82,0.6,0.59604,0.00019,25.40525]
[1779963040436,31.51,73471.82,0.6,0.59604,0.00019,25.40525]
[1779963040557,31.51,73471.82,0.6,0.59604,0.00019,25.40525]
[1779963040571,31.51,73471.82,0.6,0.59604,0.00019,25.40525]
[1779963040759,31.51,73471.82,0.6,0.59604,0.00019,25.40525]
[1779963040767,31.5,73473.7,0.6,0.5964,0.00019,25.40021]
[1779963041137,31.5,73473.7,0.6,0.5964,0.00019,25.40021]
[1779963041518,31.5,73473.7,0.6,0.5964,0.00019,25.40021]
[1779963041540,31.5,73473.7,0.6,0.5964,0.00019,25.40021]
[1779963041560,31.5,73473.7,0.6,0.5964,0.00019,25.40021]
[1779963041764,31.5,73473.7,0.6,0.5964,0.00019,25.40021]
[1779963041865,31.5,73476.3,0.6,0.59689,0.00019,25.39325]
[1779963042174,31.5,73476.3,0.6,0.59689,0.00019,25.39325]
[1779963042774,31.5,73476.3,0.6,0.59689,0.00019,25.39325]
[1779963042783,31.5,73476.3,0.6,0.59689,0.00019,25.39325]
[1779963042841,31.5,73479.02,0.6,0.5974,0.00019,25.38593]
[1779963045070,31.5,73479.85,0.6,0.59756,0.00019,25.38364]
[1779963047224,31.5,73479.81,0.6,0.59756,0.00019,25.38368]
[1779963052721,31.5,73480.55,0.6,0.5977,0.00019,25.38154]
[1779963058879,31.49,73485.52,0.6,0.59865,0.00019,25.36791]
[1779963063921,31.49,73485.52,0.6,0.59865,0.00019,25.3678]
[1779963066094,31.49,73487.45,0.6,0.59902,0.00019,25.36249]
[1779963066941,31.49,73497.51,0.6,0.6009,0.00019,25.33471]
[1779963068332,31.49,73499.88,0.6,0.60134,0.00019,25.32806]
[1779963068955,31.49,73494.41,0.6,0.60032,0.00019,25.3433]
[1779963069970,31.49,73487.88,0.6,0.5991,0.00019,25.36127]
[1779963072842,31.49,73486.54,0.6,0.59885,0.00019,25.36491]
[1779963072942,31.49,73486.6,0.6,0.59887,0.00019,25.36468]
[1779963075496,31.48,73486.43,0.6,0.59884,0.00019,25.36511]
[1779963075913,31.48,73486.43,0.6,0.59884,0.00019,25.36511]
[1779963076748,31.48,73487.02,0.6,0.59895,0.00019,25.36345]
[1779963082062,31.48,73490.3,0.6,0.59957,0.00019,25.35428]
[1779963083386,31.48,73490.3,0.6,0.59957,0.00019,25.35428]
[1779963083406,31.48,73489.59,0.6,0.59944,0.00019,25.3562]
[1779963087097,31.48,73485.06,0.6,0.5986,0.00019,25.36849]
[1779963092777,31.47,73485.07,0.6,0.59862,0.00019,25.36514]
[1779963098460,31.47,73485.26,0.6,0.59867,0.00019,25.36444]
[1779963104216,31.47,73484.77,0.6,0.59859,0.00019,25.36556]
[1779963109251,31.46,73485.44,0.6,0.59872,0.00019,25.36358]
[1779963114286,31.46,73487.67,0.6,0.59915,0.00019,25.35735]
[1779963119481,31.46,73486.77,0.6,0.59899,0.00019,25.35971]
[1779963125600,31.45,73483.88,0.6,0.59845,0.00019,25.36747]
[1779963125802,31.45,73482.86,0.6,0.59826,0.00019,25.3702]
[1779963126151,31.45,73482.86,0.6,0.59826,0.00019,25.3702]
[1779963126370,31.45,73478.31,0.6,0.59741,0.00019,25.38249]
[1779963128249,31.45,73474.69,0.6,0.59673,0.00019,25.39222]
[1779963130653,31.45,73470.53,0.6,0.59595,0.00019,25.40331]
[1779963132472,31.45,73469.65,0.6,0.59578,0.00019,25.40567]
[1779963135325,31.46,73469.22,0.6,0.5957,0.00019,25.40684]
[1779963135781,31.46,73469.22,0.6,0.5957,0.00019,25.40684]
[1779963135925,31.46,73469.22,0.6,0.5957,0.00019,25.40684]
[1779963136802,31.46,73469.12,0.6,0.59568,0.00019,25.40713]
[1779963137790,31.46,73469.23,0.6,0.5957,0.00019,25.40685]
[1779963139513,31.46,73469.7,0.6,0.59578,0.00019,25.40563]
[1779963141012,31.46,73469.16,0.6,0.59568,0.00019,25.40706]
[1779963141174,31.46,73469.1,0.6,0.59567,0.00019,25.40724]
[1779963141528,31.46,73469.1,0.6,0.59567,0.00019,25.40724]
[1779963147518,31.46,73467.46,0.6,0.59536,0.00019,25.41162]
[1779963150453,31.46,73467.35,0.6,0.59534,0.00019,25.41192]
[1779963150550,31.46,73467.35,0.6,0.59534,0.00019,25.41192]
[1779963151279,31.46,73467.16,0.6,0.5953,0.00019,25.41243]
[1779963151613,31.46,73467.16,0.6,0.5953,0.00019,25.41243]
[1779963153829,31.46,73462.8,0.6,0.59449,0.00019,25.42069]
[1779963156982,31.46,73465.0,0.6,0.59489,0.00019,25.41507]
[1779963157705,31.47,73464.53,0.6,0.59479,0.00019,25.41646]
[1779963162432,31.47,73466.7,0.6,0.59519,0.00019,25.41101]
[1779963165496,31.48,73466.78,0.6,0.5952,0.00019,25.41087]
[1779963165750,31.48,73466.78,0.6,0.5952,0.00019,25.41087]
[1779963165961,31.48,73466.78,0.6,0.5952,0.00019,25.41087]
[1779963166580,31.48,73466.93,0.6,0.59522,0.00019,25.41049]
[1779963171694,31.48,73466.93,0.6,0.59522,0.00019,25.41053]
[1779963176729,31.48,73466.69,0.6,0.59518,0.00019,25.41118]
[1779963181385,31.48,73466.02,0.6,0.59505,0.00019,25.41296]
[1779963187806,31.48,73467.79,0.6,0.59538,0.00019,25.40837]
[1779963192792,31.48,73467.56,0.6,0.59533,0.00019,25.409]
[1779963195537,31.48,73467.37,0.6,0.5953,0.00019,25.40952]
[1779963195669,31.48,73467.37,0.6,0.5953,0.00019,25.40952]
[1779963198349,31.48,73466.95,0.6,0.59522,0.00019,25.41063]
[1779963202069,31.48,73465.65,0.6,0.59497,0.00019,25.41405]
[1779963205932,31.48,73459.08,0.6,0.59374,0.00019,25.43111]
[1779963207932,31.48,73457.87,0.6,0.59351,0.00019,25.43422]
[1779963212981,31.48,73459.64,0.6,0.59385,0.00019,25.42644]
[1779963218016,31.48,73455.76,0.6,0.59313,0.00019,25.43636]
[1779963219113,31.48,73455.76,0.6,0.59313,0.00019,25.43636]
[1779963220030,31.48,73449.34,0.6,0.59192,0.00019,25.45269]
[1779963225065,31.48,73446.94,0.6,0.59146,0.00019,25.45887]
[1779963225525,31.48,73446.94,0.6,0.59146,0.00019,25.45887]
[1779963226166,31.48,73448.41,0.6,0.59173,0.00019,25.45521]
[1779963231400,31.49,73450.22,0.6,0.59206,0.00019,25.4508]
[1779963237149,31.49,73451.25,0.6,0.59224,0.00019,25.44839]
[1779963242186,31.5,73451.36,0.6,0.59225,0.00019,25.44827]
[1779963247221,31.5,73451.2,0.6,0.59221,0.00019,25.44883]
[1779963252256,31.5,73451.11,0.6,0.59219,0.00019,25.4492]
[1779963255551,31.51,73450.91,0.6,0.59214,0.00019,25.44977]
[1779963255850,31.51,73450.91,0.6,0.59214,0.00019,25.44977]
[1779963264340,31.51,73453.17,0.6,0.59255,0.00019,25.44435]
[1779963269374,31.52,73453.11,0.6,0.59253,0.00019,25.44466]
[1779963274410,31.52,73453.25,0.6,0.59255,0.00019,25.44127]
[1779963279445,31.53,73451.25,0.6,0.59217,0.00019,25.44647]
[1779963284480,31.53,73452.33,0.6,0.59236,0.00019,25.44387]
[1779963285428,31.53,73452.33,0.6,0.59236,0.00019,25.44387]
[1779963285861,31.53,73452.33,0.6,0.59236,0.00019,25.44387]
[1779963286921,31.53,73452.13,0.6,0.59232,0.00019,25.44443]
[1779963286985,31.53,73452.13,0.6,0.59232,0.00019,25.44443]
[1779963287096,31.53,73452.13,0.6,0.59232,0.00019,25.44443]
[1779963287293,31.53,73452.07,0.6,0.59231,0.00019,25.44461]
[1779963287367,31.53,73452.07,0.6,0.59231,0.00019,25.44461]
[1779963287506,31.53,73460.13,0.6,0.59382,0.00019,25.42405]
[1779963288334,31.53,73460.13,0.6,0.59382,0.00019,25.42405]
[1779963288510,31.53,73460.13,0.6,0.59382,0.00019,25.42405]
[1779963288587,31.53,73460.13,0.6,0.59382,0.00019,25.42405]
[1779963289060,31.53,73460.13,0.6,0.59382,0.00019,25.42405]
[1779963294556,31.53,73460.39,0.6,0.59387,0.00019,25.42346]
[1779963299591,31.53,73460.33,0.6,0.59386,0.00019,25.42352]
[1779963300561,31.53,73460.33,0.6,0.59386,0.00019,25.42352]
[1779963300645,31.53,73460.33,0.6,0.59386,0.00019,25.42352]
[1779963302795,31.53,73460.14,0.6,0.59383,0.00019,25.42398]
[1779963308658,31.53,73457.21,0.6,0.59329,0.00019,25.43137]
[1779963313693,31.52,73457.43,0.6,0.59333,0.00019,25.43071]
[1779963317824,31.52,73457.69,0.6,0.59339,0.00019,25.43]
[1779963317856,31.52,73457.69,0.6,0.59339,0.00019,25.43]
[1779963323763,31.52,73459.55,0.6,0.59374,0.00019,25.42512]
[1779963325085,31.52,73459.55,0.6,0.59374,0.00019,25.42512]
[1779963329142,31.52,73463.37,0.6,0.59446,0.00019,25.4152]
[1779963329155,31.52,73463.37,0.6,0.59446,0.00019,25.4152]
[1779963334779,31.52,73459.64,0.6,0.59378,0.00019,25.42159]
[1779963335954,31.52,73459.02,0.6,0.59366,0.00019,25.42318]
[1779963341805,31.52,73455.25,0.6,0.59296,0.00019,25.43274]
[1779963345427,31.52,73451.92,0.6,0.59233,0.00019,25.44124]
[1779963345934,31.52,73451.92,0.6,0.59233,0.00019,25.44124]
[1779963351967,31.52,73452.7,0.6,0.59246,0.00019,25.43949]
[1779963352938,31.52,73452.7,0.6,0.59246,0.00019,25.43949]
[1779963357707,31.53,73450.85,0.6,0.5921,0.00019,25.44434]
[1779963361964,31.53,73453.94,0.6,0.59267,0.00019,25.43664]
[1779963362986,31.53,73454.25,0.6,0.59273,0.00019,25.43588]
[1779963363490,31.53,73454.92,0.6,0.59285,0.00019,25.43421]
[1779963364726,31.53,73455.7,0.6,0.593,0.00019,25.43225]
[1779963370096,31.54,73455.42,0.6,0.59293,0.00019,25.43315]
[1779963375132,31.54,73455.46,0.6,0.59293,0.00019,25.43321]
[1779963375522,31.54,73455.46,0.6,0.59293,0.00019,25.43321]
[1779963375928,31.54,73455.46,0.6,0.59293,0.00019,25.43321]
[1779963376582,31.54,73455.52,0.6,0.59294,0.00019,25.43309]
[1779963377623,31.54,73456.16,0.6,0.59306,0.00019,25.43149]
[1779963378224,31.54,73456.16,0.6,0.59306,0.00019,25.43149]
[1779963380364,31.54,73457.96,0.6,0.59339,0.00019,25.42697]
[1779963386209,31.55,73461.87,0.6,0.59412,0.00019,25.41705]
[1779963390674,31.55,73462.0,0.6,0.59414,0.00019,25.41678]
[1779963395431,31.55,73457.61,0.6,0.59331,0.00019,25.42503]
[1779963396892,31.55,73455.27,0.6,0.59287,0.00019,25.43103]
[1779963402323,31.56,73451.13,0.6,0.59208,0.00019,25.44174]
[1779963405572,31.56,73451.17,0.6,0.59208,0.00019,25.44168]
[1779963406149,31.56,73451.17,0.6,0.59208,0.00019,25.44168]
[1779963411265,31.56,73451.19,0.6,0.59208,0.00019,25.44173]
[1779963416421,31.57,73452.15,0.6,0.59224,0.00019,25.43966]
[1779963421456,31.58,73452.51,0.6,0.5923,0.00019,25.4389]
[1779963426491,31.58,73452.47,0.6,0.59228,0.00019,25.43916]
[1779963428785,31.58,73452.52,0.6,0.59229,0.00019,25.43906]
[1779963428921,31.58,73452.52,0.6,0.59229,0.00019,25.43906]
[1779963429301,31.58,73452.52,0.6,0.59229,0.00019,25.43906]
[1779963429364,31.58,73452.58,0.6,0.59229,0.00019,25.43894]
[1779963429686,31.58,73452.58,0.6,0.59229,0.00019,25.43894]
[1779963429700,31.58,73452.58,0.6,0.59229,0.00019,25.43894]
[1779963429722,31.58,73452.58,0.6,0.59229,0.00019,25.43894]
[1779963429878,31.58,73452.58,0.6,0.59229,0.00019,25.43894]
[1779963430191,31.58,73452.58,0.6,0.59229,0.00019,25.43894]
[1779963430193,31.58,73452.58,0.6,0.59229,0.00019,25.43894]
[1779963430293,31.58,73462.72,0.6,0.59419,0.00019,25.41308]
[1779963431794,31.58,73459.14,0.6,0.59352,0.00019,25.42228]
[1779963431848,31.58,73459.14,0.6,0.59352,0.00019,25.42228]
[1779963435569,31.58,73454.31,0.6,0.59261,0.00019,25.43464]
[1779963436045,31.58,73454.31,0.6,0.59261,0.00019,25.43464]
[1779963442603,31.59,73453.17,0.6,0.59239,0.00019,25.4376]
[1779963448138,31.59,73452.61,0.6,0.59228,0.00019,25.43912]
[1779963454849,31.59,73448.49,0.6,0.59151,0.00019,25.44645]
[1779963455085,31.6,73443.64,0.6,0.59059,0.00019,25.45858]
[1779963456531,31.6,73440.37,0.6,0.58998,0.00019,25.46663]
[1779963460090,31.6,73439.46,0.6,0.5898,0.00019,25.4689]
[1779963462099,31.6,73432.49,0.6,0.58849,0.00019,25.48584]
[1779963465421,31.6,73431.54,0.6,0.58831,0.00019,25.48817]
[1779963465894,31.6,73431.54,0.6,0.58831,0.00019,25.48817]
[1779963468714,31.6,73431.94,0.6,0.58839,0.00019,25.48724]
[1779963473184,31.6,73429.64,0.6,0.58795,0.00019,25.4928]
[1779963474835,31.6,73420.66,0.6,0.58626,0.00019,25.51406]
[1779963479869,31.6,73418.8,0.6,0.58591,0.00019,25.51836]
[1779963481655,31.6,73419.36,0.6,0.58602,0.00019,25.51705]
[1779963481702,31.6,73419.36,0.6,0.58602,0.00019,25.51705]
[1779963481872,31.6,73419.36,0.6,0.58602,0.00019,25.51705]
[1779963482195,31.6,73419.36,0.6,0.58602,0.00019,25.51705]
[1779963482299,31.6,73415.28,0.6,0.58525,0.00019,25.52646]
[1779963482779,31.6,73415.28,0.6,0.58525,0.00019,25.52646]
[1779963483277,31.6,73405.94,0.6,0.58349,0.00019,25.54776]
[1779963485072,31.6,73403.24,0.6,0.58298,0.00019,25.55383]
[1779963485558,31.6,73403.09,0.6,0.58296,0.00019,25.55412]
[1779963485892,31.6,73403.09,0.6,0.58296,0.00019,25.55412]
[1779963486111,31.6,73403.09,0.6,0.58296,0.00019,25.55412]
[1779963486238,31.6,73403.09,0.6,0.58296,0.00019,25.55412]
[1779963486329,31.6,73393.35,0.6,0.58112,0.00019,25.57564]
[1779963486931,31.6,73388.18,0.6,0.58014,0.00019,25.58685]
[1779963488947,31.59,73388.54,0.6,0.58022,0.00019,25.58602]
[1779963493982,31.59,73384.02,0.6,0.57937,0.00019,25.59562]
[1779963494479,31.59,73384.02,0.6,0.57937,0.00019,25.59562]
[1779963494989,31.59,73375.11,0.6,0.57768,0.00019,25.61436]
[1779963495584,31.59,73375.11,0.6,0.57768,0.00019,25.61436]
[1779963496003,31.59,73375.11,0.6,0.57768,0.00019,25.61436]
[1779963497005,31.59,73369.39,0.6,0.5766,0.00019,25.62614]
[1779963500392,31.59,73370.13,0.6,0.57675,0.00019,25.62458]
[1779963500427,31.59,73370.0,0.6,0.57672,0.00019,25.62485]
[1779963500522,31.59,73370.0,0.6,0.57672,0.00019,25.62485]
[1779963500582,31.59,73370.0,0.6,0.57672,0.00019,25.62485]
[1779963501033,31.59,73368.22,0.6,0.57639,0.00019,25.62848]
[1779963506068,31.59,73366.9,0.6,0.57614,0.00019,25.63108]
[1779963511103,31.58,73365.88,0.6,0.57596,0.00019,25.62991]
[1779963516137,31.58,73365.26,0.6,0.57585,0.00019,25.6311]
[1779963517676,31.58,73365.28,0.6,0.57586,0.00019,25.63104]
[1779963518152,31.58,73366.37,0.6,0.57606,0.00019,25.62882]
[1779963522320,31.58,73361.77,0.6,0.5752,0.00019,25.63803]
[1779963525516,31.57,73362.33,0.6,0.5753,0.00019,25.63688]
[1779963526235,31.57,73362.33,0.6,0.5753,0.00019,25.63688]
[1779963528205,31.57,73361.9,0.6,0.57523,0.00019,25.63769]
[1779963529289,31.57,73361.86,0.6,0.57522,0.00019,25.63776]
[1779963530124,31.57,73361.58,0.6,0.57517,0.00019,25.6383]
[1779963530236,31.57,73362.24,0.6,0.57529,0.00019,25.63698]
[1779963534956,31.57,73362.59,0.6,0.57537,0.00019,25.63621]
[1779963534983,31.57,73362.59,0.6,0.57537,0.00019,25.63621]
[1779963535019,31.57,73362.59,0.6,0.57537,0.00019,25.63621]
[1779963535081,31.57,73362.59,0.6,0.57537,0.00019,25.63621]
[1779963540314,31.57,73359.2,0.6,0.57472,0.00019,25.64299]
[1779963545349,31.57,73362.05,0.6,0.57526,0.00019,25.63732]
[1779963550391,31.57,73364.31,0.6,0.57569,0.00019,25.63278]
[1779963554340,31.57,73364.3,0.6,0.57569,0.00019,25.63281]
[1779963557870,31.57,73364.32,0.6,0.57569,0.00019,25.6328]
[1779963558449,31.57,73365.68,0.6,0.57595,0.00019,25.63006]
[1779963563484,31.57,73363.65,0.6,0.57556,0.00019,25.63422]
[1779963568519,31.58,73361.4,0.6,0.57512,0.00019,25.63883]
[1779963573326,31.58,73360.23,0.6,0.5749,0.00019,25.63805]
[1779963573338,31.58,73359.94,0.6,0.57485,0.00019,25.63866]
[1779963575067,31.58,73359.68,0.6,0.5748,0.00019,25.63918]
[1779963575333,31.58,73359.68,0.6,0.5748,0.00019,25.63918]
[1779963575433,31.58,73358.55,0.6,0.57458,0.00019,25.64146]
[1779963575571,31.58,73351.1,0.6,0.57317,0.00019,25.65608]
[1779963576575,31.58,73344.64,0.6,0.57194,0.00019,25.6685]
[1779963577963,31.58,73344.64,0.6,0.57194,0.00019,25.6685]
[1779963578670,31.58,73344.45,0.6,0.5719,0.00019,25.66886]
[1779963579952,31.58,73342.51,0.6,0.57153,0.00019,25.67254]
[1779963581119,31.58,73341.29,0.6,0.5713,0.00019,25.67485]
[1779963581179,31.58,73335.81,0.6,0.57026,0.00019,25.68507]
[1779963585585,31.58,73331.63,0.6,0.56947,0.00019,25.69274]
[1779963585777,31.58,73331.63,0.6,0.56947,0.00019,25.69274]
[1779963586293,31.58,73331.63,0.6,0.56947,0.00019,25.69274]
[1779963589484,31.58,73329.14,0.6,0.569,0.00019,25.69725]
[1779963590298,31.58,73328.29,0.6,0.56883,0.00019,25.69878]
[1779963590300,31.58,73328.29,0.6,0.56883,0.00019,25.69878]
[1779963591251,31.58,73328.72,0.6,0.56892,0.00019,25.69798]
[1779963591326,31.58,73328.72,0.6,0.56892,0.00019,25.69798]
[1779963591353,31.58,73338.47,0.6,0.57077,0.00019,25.68005]
[1779963596718,31.58,73339.88,0.6,0.57104,0.00019,25.6774]
[1779963599493,31.58,73339.81,0.6,0.57103,0.00019,25.67753]
[1779963599495,31.58,73339.81,0.6,0.57103,0.00019,25.67753]
[1779963600747,31.58,73345.12,0.6,0.57204,0.00019,25.66749]
[1779963601856,31.58,73345.12,0.6,0.57204,0.00019,25.66749]
[1779963601906,31.58,73345.12,0.6,0.57204,0.00019,25.66749]
[1779963601937,31.58,73345.12,0.6,0.57204,0.00019,25.66749]
[1779963601947,31.58,73345.12,0.6,0.57204,0.00019,25.66749]
[1779963601982,31.58,73345.12,0.6,0.57204,0.00019,25.66749]
[1779963602098,31.58,73345.12,0.6,0.57204,0.00019,25.66749]
[1779963602386,31.58,73345.12,0.6,0.57204,0.00019,25.66749]
[1779963602409,31.58,73345.3,0.6,0.57207,0.00019,25.66711]
[1779963602666,31.58,73345.3,0.6,0.57207,0.00019,25.66711]
[1779963603187,31.58,73345.3,0.6,0.57207,0.00019,25.66711]
[1779963603769,31.58,73352.73,0.6,0.57349,0.00019,25.65279]
[1779963608803,31.58,73355.53,0.6,0.57401,0.00019,25.64735]
[1779963613968,31.58,73354.42,0.6,0.5738,0.00019,25.64958]
[1779963614064,31.58,73354.42,0.6,0.5738,0.00019,25.64958]
[1779963614134,31.58,73354.64,0.6,0.57384,0.00019,25.64915]
[1779963619881,31.58,73354.61,0.6,0.57383,0.00019,25.64928]
[1779963624915,31.59,73354.65,0.6,0.57383,0.00019,25.64926]
[1779963631967,31.59,73354.78,0.6,0.57386,0.00019,25.64593]
[1779963637002,31.59,73354.68,0.6,0.57383,0.00019,25.64618]
[1779963639016,31.59,73349.8,0.6,0.5729,0.00019,25.6557]
[1779963644052,31.6,73349.4,0.6,0.57282,0.00019,25.65652]
[1779963650095,31.6,73349.99,0.6,0.57293,0.00019,25.65543]
[1779963655130,31.6,73349.94,0.6,0.57292,0.00019,25.65557]
[1779963660165,31.6,73351.44,0.6,0.5732,0.00019,25.65271]
[1779963665202,31.6,73352.1,0.6,0.57332,0.00019,25.65148]
[1779963670237,31.61,73351.96,0.6,0.57329,0.00019,25.65181]
[1779963675115,31.61,73350.3,0.6,0.57297,0.00019,25.65507]
[1779963675167,31.61,73350.3,0.6,0.57297,0.00019,25.65507]
[1779963675172,31.61,73350.3,0.6,0.57297,0.00019,25.65507]
[1779963675295,31.61,73346.16,0.6,0.57219,0.00019,25.66302]
[1779963676302,31.61,73337.47,0.6,0.57053,0.00019,25.67941]
[1779963677088,31.61,73337.47,0.6,0.57053,0.00019,25.67941]
[1779963677904,31.61,73333.57,0.6,0.56979,0.00019,25.68661]
[1779963678316,31.61,73330.82,0.6,0.56927,0.00019,25.69163]
[1779963680240,31.61,73330.21,0.6,0.56916,0.00019,25.69273]
[1779963685366,31.61,73331.01,0.6,0.56931,0.00019,25.69123]
[1779963690400,31.6,73329.07,0.6,0.56895,0.00019,25.69471]
[1779963694072,31.6,73326.72,0.6,0.56851,0.00019,25.69577]
[1779963694095,31.6,73326.72,0.6,0.56851,0.00019,25.69577]
[1779963695346,31.6,73325.48,0.6,0.56827,0.00019,25.69798]
[1779963700470,31.6,73320.54,0.6,0.56734,0.00019,25.70668]
[1779963705592,31.6,73320.43,0.6,0.56732,0.00019,25.70685]
[1779963706133,31.6,73318.6,0.6,0.56697,0.00019,25.71005]
[1779963711548,31.6,73317.46,0.6,0.56676,0.00019,25.712]
[1779963716584,31.59,73315.33,0.6,0.56636,0.00019,25.71568]
[1779963720612,31.59,73310.3,0.6,0.5654,0.00019,25.72429]
[1779963721611,31.59,73310.3,0.6,0.5654,0.00019,25.72429]
[1779963721619,31.59,73304.65,0.6,0.56432,0.00019,25.7338]
[1779963722251,31.59,73304.65,0.6,0.56432,0.00019,25.7338]
[1779963722265,31.59,73304.65,0.6,0.56432,0.00019,25.7338]
[1779963722474,31.59,73304.65,0.6,0.56432,0.00019,25.7338]
[1779963722490,31.59,73304.65,0.6,0.56432,0.00019,25.7338]
[1779963722626,31.59,73294.27,0.6,0.56234,0.00019,25.75079]
[1779963724640,31.59,73289.0,0.6,0.56133,0.00019,25.75919]
[1779963724816,31.59,73289.0,0.6,0.56133,0.00019,25.75919]
[1779963725595,31.59,73289.0,0.6,0.56133,0.00019,25.75919]
[1779963726424,31.59,73289.32,0.6,0.56139,0.00019,25.75869]
[1779963729904,31.6,73288.79,0.6,0.56129,0.00019,25.75956]
[1779963730019,31.6,73288.79,0.6,0.56129,0.00019,25.75956]
[1779963730132,31.6,73288.79,0.6,0.56129,0.00019,25.75956]
[1779963731257,31.6,73288.79,0.6,0.56129,0.00019,25.75956]
[1779963731570,31.6,73282.99,0.6,0.56018,0.00019,25.76856]
[1779963732220,31.6,73282.99,0.6,0.56018,0.00019,25.76856]
[1779963732344,31.6,73282.99,0.6,0.56018,0.00019,25.76856]
[1779963732386,31.6,73282.99,0.6,0.56018,0.00019,25.76856]
[1779963735625,31.59,73278.27,0.6,0.55928,0.00019,25.77574]
[1779963738851,31.59,73278.13,0.6,0.55926,0.00019,25.77589]
[1779963743402,31.59,73274.99,0.6,0.55867,0.00019,25.78055]
[1779963747465,31.58,73270.89,0.6,0.55789,0.00019,25.78657]
[1779963749594,31.58,73275.73,0.6,0.55882,0.00019,25.77937]
[1779963749605,31.58,73275.73,0.6,0.55882,0.00019,25.77937]
[1779963752508,31.58,73276.57,0.6,0.55898,0.00019,25.77808]
[1779963752529,31.58,73276.57,0.6,0.55898,0.00019,25.77808]
[1779963752548,31.58,73276.57,0.6,0.55898,0.00019,25.77808]
[1779963752568,31.58,73276.57,0.6,0.55898,0.00019,25.77808]
[1779963752996,31.58,73276.78,0.6,0.55903,0.00019,25.7746]
[1779963754365,31.58,73281.1,0.6,0.55986,0.00019,25.76805]
[1779963754515,31.58,73281.1,0.6,0.55986,0.00019,25.76805]
[1779963755380,31.58,73277.89,0.6,0.55924,0.00019,25.7729]
[1779963759644,31.57,73272.89,0.6,0.55829,0.00019,25.78034]
[1779963759663,31.57,73272.89,0.6,0.55829,0.00019,25.78034]
[1779963759708,31.57,73272.89,0.6,0.55829,0.00019,25.78034]
[1779963760729,31.57,73276.2,0.6,0.55893,0.00019,25.77537]
[1779963760893,31.57,73279.61,0.6,0.55958,0.00019,25.77021]
[1779963763734,31.57,73280.24,0.6,0.5597,0.00019,25.76927]
[1779963764080,31.57,73280.24,0.6,0.5597,0.00019,25.76927]
[1779963764119,31.57,73280.24,0.6,0.5597,0.00019,25.76927]
[1779963764151,31.57,73280.24,0.6,0.5597,0.00019,25.76927]
[1779963764173,31.57,73280.35,0.6,0.55972,0.00019,25.76911]
[1779963765439,31.57,73280.35,0.6,0.55972,0.00019,25.76911]
[1779963765853,31.57,73276.98,0.6,0.55908,0.00019,25.77419]
[1779963768384,31.57,73275.81,0.6,0.55886,0.00019,25.77593]
[1779963768505,31.57,73275.81,0.6,0.55886,0.00019,25.77593]
[1779963770411,31.57,73275.99,0.6,0.55889,0.00019,25.77563]
[1779963770563,31.57,73275.99,0.6,0.55889,0.00019,25.77563]
[1779963775125,31.56,73276.7,0.6,0.55903,0.00019,25.77453]
[1779963781041,31.56,73273.67,0.6,0.55846,0.00019,25.77903]
[1779963782632,31.56,73273.67,0.6,0.55846,0.00019,25.77903]
[1779963782713,31.56,73273.67,0.6,0.55846,0.00019,25.77903]
[1779963782724,31.56,73273.67,0.6,0.55846,0.00019,25.77903]
[1779963782898,31.56,73273.38,0.6,0.5584,0.00019,25.77946]
[1779963786923,31.56,73266.28,0.6,0.55704,0.00019,25.78983]
[1779963792566,31.56,73264.03,0.6,0.55662,0.00019,25.79302]
[1779963794178,31.56,73258.26,0.6,0.55551,0.00019,25.80116]
[1779963795350,31.56,73258.26,0.6,0.55551,0.00019,25.80116]
[1779963795979,31.56,73257.95,0.6,0.55546,0.00019,25.80158]
[1779963798249,31.56,73261.27,0.6,0.55609,0.00019,25.79692]
[1779963798428,31.56,73261.27,0.6,0.55609,0.00019,25.79692]
[1779963798456,31.56,73261.27,0.6,0.55609,0.00019,25.79692]
[1779963801728,31.55,73269.27,0.6,0.55763,0.00019,25.78539]
[1779963809238,31.55,73268.69,0.6,0.55753,0.00019,25.78615]
[1779963814273,31.54,73267.41,0.6,0.55729,0.00019,25.78482]
[1779963816914,31.54,73263.25,0.6,0.5565,0.00019,25.79079]
[1779963823353,31.54,73260.59,0.6,0.55599,0.00019,25.79453]
[1779963825560,31.54,73259.11,0.6,0.55571,0.00019,25.7966]
[1779963825818,31.54,73257.65,0.6,0.55543,0.00019,25.79863]
[1779963826131,31.54,73257.65,0.6,0.55543,0.00019,25.79863]
[1779963827752,31.54,73257.05,0.6,0.55531,0.00019,25.79946]
[1779963834924,31.53,73258.74,0.6,0.55564,0.00019,25.79706]
[1779963837657,31.53,73254.84,0.6,0.55489,0.00019,25.80247]
[1779963837723,31.53,73250.04,0.6,0.55397,0.00019,25.80901]
[1779963841664,31.53,73248.27,0.6,0.55363,0.00019,25.81139]
[1779963846875,31.53,73250.03,0.6,0.55397,0.00019,25.80902]
[1779963852611,31.53,73250.79,0.6,0.55412,0.00019,25.80797]
[1779963855724,31.53,73253.1,0.6,0.55457,0.00019,25.80481]
[1779963855898,31.53,73253.26,0.6,0.5546,0.00019,25.80458]
[1779963861579,31.53,73253.71,0.6,0.55469,0.00019,25.80393]
[1779963869663,31.52,73253.06,0.6,0.55457,0.00019,25.80475]
[1779963874698,31.52,73249.75,0.6,0.55395,0.00019,25.80607]
[1779963879733,31.51,73252.8,0.6,0.55454,0.00019,25.8019]
[1779963884768,31.51,73253.24,0.6,0.55462,0.00019,25.80125]
[1779963885444,31.51,73253.24,0.6,0.55462,0.00019,25.80125]
[1779963886051,31.51,73253.24,0.6,0.55463,0.00019,25.80124]
[1779963891818,31.51,73252.5,0.6,0.55449,0.00019,25.80221]
[1779963896855,31.5,73253.86,0.6,0.55476,0.00019,25.8003]
[1779963901193,31.5,73252.95,0.6,0.55458,0.00019,25.80152]
[1779963902682,31.5,73251.52,0.6,0.55431,0.00019,25.80346]
[1779963907937,31.49,73248.12,0.6,0.55366,0.00019,25.80801]
[1779963911765,31.49,73246.09,0.6,0.55327,0.00019,25.81071]
[1779963915377,31.49,73242.0,0.6,0.55249,0.00019,25.81607]
[1779963916516,31.49,73238.29,0.6,0.55177,0.00019,25.82087]
[1779963920024,31.49,73244.88,0.6,0.55304,0.00019,25.81228]
[1779963924046,31.49,73247.61,0.6,0.55357,0.00019,25.80863]
[1779963926926,31.49,73249.07,0.6,0.55385,0.00019,25.80666]
[1779963934123,31.49,73248.7,0.6,0.55379,0.00019,25.80398]
[1779963939717,31.49,73248.7,0.6,0.55379,0.00019,25.80398]
[1779963945651,31.48,73248.7,0.6,0.5538,0.00019,25.80393]
[1779963946032,31.48,73248.7,0.6,0.5538,0.00019,25.80392]
[1779963951241,31.48,73248.28,0.6,0.55372,0.00019,25.80446]
[1779963956277,31.48,73248.29,0.6,0.55372,0.00019,25.80442]
[1779963961312,31.47,73247.78,0.6,0.55363,0.00019,25.80507]
[1779963966347,31.47,73248.62,0.6,0.5538,0.00019,25.80391]
[1779963972970,31.47,73248.62,0.6,0.5538,0.00019,25.80388]
[1779963974015,31.47,73248.56,0.6,0.55379,0.00019,25.80394]
[1779963975683,31.47,73248.46,0.6,0.55377,0.00019,25.80407]
[1779963976173,31.46,73248.59,0.6,0.5538,0.00019,25.80388]
[1779963981452,31.46,73248.62,0.6,0.55381,0.00019,25.80381]
[1779963982724,31.46,73248.62,0.6,0.55381,0.00019,25.80381]
[1779963983044,31.46,73248.62,0.6,0.55381,0.00019,25.80379]
[1779963983488,31.46,73248.62,0.6,0.55381,0.00019,25.80379]
[1779963983871,31.46,73260.17,0.6,0.55603,0.00019,25.78782]
[1779963984473,31.46,73266.3,0.6,0.55721,0.00019,25.77902]
[1779963985640,31.46,73266.76,0.6,0.5573,0.00019,25.77832]
[1779963986191,31.46,73266.76,0.6,0.5573,0.00019,25.77832]
[1779963986218,31.46,73266.76,0.6,0.5573,0.00019,25.77832]
[1779963986802,31.46,73272.34,0.6,0.55838,0.00019,25.77008]
[1779963988505,31.46,73273.97,0.6,0.55869,0.00019,25.76763]
[1779963995212,31.45,73275.31,0.6,0.55896,0.00019,25.76241]
[1779964000656,31.44,73269.17,0.6,0.55779,0.00019,25.77146]
[1779964003610,31.44,73263.72,0.6,0.55675,0.00019,25.77935]
[1779964005648,31.44,73263.41,0.6,0.55669,0.00019,25.77979]
[1779964005999,31.44,73263.26,0.6,0.55666,0.00019,25.78]
[1779964011955,31.44,73262.07,0.6,0.55644,0.00019,25.78166]
[1779964017709,31.43,73260.88,0.6,0.55621,0.00019,25.78331]
[1779964022879,31.43,73263.36,0.6,0.55669,0.00019,25.77972]
[1779964023928,31.43,73261.91,0.6,0.55642,0.00019,25.78179]
[1779964023933,31.43,73253.19,0.6,0.55474,0.00019,25.79403]
[1779964024834,31.43,73253.19,0.6,0.55474,0.00019,25.79403]
[1779964026538,31.43,73250.38,0.6,0.5542,0.00019,25.79788]
[1779964027175,31.43,73246.79,0.6,0.55351,0.00019,25.80272]
[1779964031625,31.43,73250.64,0.6,0.55425,0.00019,25.79751]
[1779964035627,31.43,73255.34,0.6,0.55516,0.00019,25.79102]
[1779964035972,31.43,73255.34,0.6,0.55516,0.00019,25.79102]
[1779964036720,31.42,73255.43,0.6,0.55517,0.00019,25.79089]
[1779964041877,31.42,73252.5,0.6,0.55461,0.00019,25.79491]
[1779964046912,31.42,73248.54,0.6,0.55385,0.00019,25.8003]
[1779964051947,31.42,73245.92,0.6,0.55335,0.00019,25.80067]
[1779964056982,31.42,73248.85,0.6,0.55392,0.00019,25.79672]
[1779964065840,31.42,73248.39,0.6,0.55383,0.00019,25.79734]
[1779964065981,31.42,73248.39,0.6,0.55383,0.00019,25.79734]
[1779964071083,31.42,73247.12,0.6,0.55359,0.00019,25.79902]
[1779964076118,31.42,73247.88,0.6,0.55374,0.00019,25.79799]
[1779964079014,31.42,73248.14,0.6,0.55379,0.00019,25.79764]
[1779964079158,31.42,73254.23,0.6,0.55496,0.00019,25.7893]
[1779964084193,31.41,73255.45,0.6,0.5552,0.00019,25.78757]
[1779964090235,31.41,73255.75,0.6,0.55526,0.00019,25.78711]
[1779964095658,31.41,73256.74,0.6,0.55545,0.00019,25.78571]
[1779964096380,31.41,73256.83,0.6,0.55547,0.00019,25.78557]
[1779964102378,31.4,73259.48,0.6,0.55599,0.00019,25.78178]
[1779964108377,31.4,73262.74,0.6,0.55663,0.00019,25.77705]
[1779964113410,31.39,73262.23,0.6,0.55654,0.00019,25.77459]
[1779964118444,31.39,73262.44,0.6,0.55658,0.00019,25.77424]
[1779964123480,31.39,73263.37,0.6,0.55677,0.00019,25.77286]
[1779964125238,31.39,73263.85,0.6,0.55686,0.00019,25.77215]
[1779964126292,31.39,73266.04,0.6,0.55729,0.00019,25.76895]
[1779964127176,31.39,73268.06,0.6,0.55768,0.00019,25.76599]
[1779964128144,31.38,73268.21,0.6,0.55771,0.00019,25.76576]
[1779964130619,31.38,73268.41,0.6,0.55775,0.00019,25.76544]
[1779964133551,31.38,73276.34,0.6,0.55928,0.00019,25.7535]
[1779964138591,31.37,73278.19,0.6,0.55964,0.00019,25.75059]
[1779964139335,31.37,73278.19,0.6,0.55964,0.00019,25.75059]
[1779964140782,31.37,73279.1,0.6,0.55982,0.00019,25.74917]
[1779964141640,31.37,73279.7,0.6,0.55993,0.00019,25.74827]
[1779964146840,31.37,73280.37,0.6,0.56006,0.00019,25.74723]
[1779964147758,31.37,73281.21,0.6,0.56023,0.00019,25.74592]
[1779964147820,31.37,73281.21,0.6,0.56023,0.00019,25.74592]
[1779964148076,31.37,73281.21,0.6,0.56023,0.00019,25.74592]
[1779964147911,31.37,73284.73,0.6,0.5609,0.00019,25.74041]
[1779964148790,31.37,73284.73,0.6,0.5609,0.00019,25.74041]
[1779964154709,31.37,73292.75,0.6,0.56245,0.00019,25.7276]
[1779964155768,31.37,73292.75,0.6,0.56245,0.00019,25.7276]
[1779964156436,31.37,73292.76,0.6,0.56245,0.00019,25.72758]
[1779964160052,31.37,73294.51,0.6,0.56278,0.00019,25.72474]
[1779964160073,31.38,73299.54,0.6,0.56375,0.00019,25.71645]
[1779964160956,31.38,73299.54,0.6,0.56375,0.00019,25.71645]
[1779964166793,31.38,73302.12,0.6,0.56424,0.00019,25.71226]
[1779964171828,31.39,73301.77,0.6,0.56417,0.00019,25.70977]
[1779964177870,31.39,73301.7,0.6,0.56415,0.00019,25.70993]
[1779964179708,31.39,73302.0,0.6,0.56421,0.00019,25.70942]
[1779964184919,31.39,73301.93,0.6,0.5642,0.00019,25.7095]
[1779964185617,31.39,73301.93,0.6,0.5642,0.00019,25.7095]
[1779964186040,31.39,73301.93,0.6,0.5642,0.00019,25.7095]
[1779964188091,31.39,73301.92,0.6,0.5642,0.00019,25.70951]
[1779964189954,31.38,73307.2,0.6,0.56521,0.00019,25.70056]
[1779964194989,31.39,73311.32,0.6,0.566,0.00019,25.69349]
[1779964201040,31.39,73309.46,0.6,0.56564,0.00019,25.69672]
[1779964206075,31.39,73307.41,0.6,0.56525,0.00019,25.70025]
[1779964207471,31.39,73307.63,0.6,0.56529,0.00019,25.69988]
[1779964210207,31.39,73302.62,0.6,0.56433,0.00019,25.70836]
[1779964215703,31.39,73299.22,0.6,0.56368,0.00019,25.71403]
[1779964216552,31.39,73295.15,0.6,0.56289,0.00019,25.72073]
[1779964222188,31.39,73294.07,0.6,0.56268,0.00019,25.72253]
[1779964225209,31.39,73299.01,0.6,0.56363,0.00019,25.71443]
[1779964230245,31.39,73300.29,0.6,0.56387,0.00019,25.71235]
[1779964236287,31.4,73301.32,0.6,0.56407,0.00019,25.70755]
[1779964241323,31.4,73301.03,0.6,0.56401,0.00019,25.70809]
[1779964245684,31.4,73301.02,0.6,0.56401,0.00019,25.70809]
[1779964245959,31.4,73301.02,0.6,0.56401,0.00019,25.70809]
[1779964251393,31.4,73300.98,0.6,0.564,0.00019,25.70813]
[1779964252391,31.4,73300.98,0.6,0.564,0.00019,25.70813]
[1779964253841,31.4,73301.97,0.6,0.56419,0.00019,25.70647]
[1779964255479,31.4,73304.75,0.6,0.56473,0.00019,25.70178]
[1779964255709,31.4,73304.75,0.6,0.56473,0.00019,25.70178]
[1779964262116,31.39,73303.73,0.6,0.56454,0.00019,25.70346]
[1779964263477,31.4,73296.29,0.6,0.5631,0.00019,25.71588]
[1779964268513,31.4,73296.55,0.6,0.56315,0.00019,25.71548]
[1779964273548,31.4,73296.54,0.6,0.56315,0.00019,25.71553]
[1779964275318,31.4,73296.31,0.6,0.5631,0.00019,25.71592]
[1779964276011,31.4,73296.31,0.6,0.5631,0.00019,25.71592]
[1779964283811,31.4,73295.15,0.6,0.56287,0.00019,25.71787]
[1779964285632,31.4,73288.11,0.6,0.56152,0.00019,25.72925]
[1779964290667,31.41,73288.35,0.6,0.56156,0.00019,25.72889]
[1779964295897,31.41,73287.93,0.6,0.56149,0.00019,25.72643]
[1779964301745,31.41,73287.83,0.6,0.56146,0.00019,25.72663]
[1779964305538,31.41,73287.23,0.6,0.56134,0.00019,25.7276]
[1779964305832,31.41,73287.23,0.6,0.56134,0.00019,25.7276]
[1779964312822,31.41,73288.13,0.6,0.56151,0.00019,25.72621]
[1779964315936,31.41,73287.87,0.6,0.56146,0.00019,25.72664]
[1779964318746,31.42,73287.36,0.6,0.56136,0.00019,25.72747]
[1779964318875,31.42,73287.36,0.6,0.56136,0.00019,25.72747]
[1779964321763,31.42,73288.51,0.6,0.56158,0.00019,25.72568]
[1779964327928,31.42,73292.56,0.6,0.56235,0.00019,25.71924]
[1779964332963,31.42,73291.32,0.6,0.56211,0.00019,25.72129]
[1779964335578,31.43,73290.83,0.6,0.56201,0.00019,25.7221]
[1779964336349,31.43,73291.03,0.6,0.56205,0.00019,25.72178]
[1779964338198,31.43,73291.05,0.6,0.56205,0.00019,25.72176]
[1779964338299,31.43,73291.05,0.6,0.56205,0.00019,25.72177]
[1779964344046,31.43,73290.32,0.6,0.56191,0.00019,25.723]
[1779964349081,31.43,73291.17,0.6,0.56207,0.00019,25.72168]
[1779964354116,31.44,73291.07,0.6,0.56205,0.00019,25.71873]
[1779964358409,31.44,73291.58,0.6,0.56214,0.00019,25.71795]
[1779964359151,31.44,73296.5,0.6,0.56309,0.00019,25.70996]
[1779964360522,31.44,73295.03,0.6,0.5628,0.00019,25.71238]
[1779964361042,31.44,73295.03,0.6,0.5628,0.00019,25.71238]
[1779964362528,31.44,73297.49,0.6,0.56327,0.00019,25.70837]
[1779964365608,31.44,73305.28,0.6,0.56477,0.00019,25.69538]
[1779964366359,31.44,73305.49,0.6,0.56481,0.00019,25.69503]
[1779964372600,31.44,73305.42,0.6,0.56479,0.00019,25.69516]
[1779964372610,31.44,73305.42,0.6,0.56479,0.00019,25.69516]
[1779964372712,31.44,73305.42,0.6,0.56479,0.00019,25.69516]
[1779964373249,31.44,73300.19,0.6,0.56379,0.00019,25.70393]
[1779964375263,31.44,73295.29,0.6,0.56285,0.00019,25.71199]
[1779964375636,31.44,73295.29,0.6,0.56285,0.00019,25.71199]
[1779964376270,31.44,73294.62,0.6,0.56272,0.00019,25.7131]
[1779964382311,31.45,73294.29,0.6,0.56265,0.00019,25.7137]
[1779964387347,31.45,73297.44,0.6,0.56325,0.00019,25.70861]
[1779964392382,31.45,73299.9,0.6,0.56372,0.00019,25.70455]
[1779964395457,31.45,73301.3,0.6,0.56399,0.00019,25.70221]
[1779964395463,31.45,73301.3,0.6,0.56399,0.00019,25.70221]
[1779964395951,31.45,73301.3,0.6,0.56399,0.00019,25.70221]
[1779964401445,31.45,73304.04,0.6,0.56452,0.00019,25.69761]
[1779964408494,31.45,73302.6,0.6,0.56424,0.00019,25.70001]
[1779964413967,31.45,73303.55,0.6,0.56443,0.00019,25.69526]
[1779964419571,31.45,73304.46,0.6,0.56461,0.00019,25.69373]
[1779964424761,31.45,73304.17,0.6,0.56455,0.00019,25.69422]
[1779964425755,31.45,73303.74,0.6,0.56447,0.00019,25.69494]
[1779964426009,31.45,73303.74,0.6,0.56447,0.00019,25.69494]
[1779964427627,31.45,73298.96,0.6,0.56355,0.00019,25.70291]
[1779964432662,31.45,73299.73,0.6,0.5637,0.00019,25.70162]
[1779964437697,31.45,73303.17,0.6,0.56436,0.00019,25.69588]
[1779964442732,31.45,73303.08,0.6,0.56434,0.00019,25.69604]
[1779964447767,31.45,73301.13,0.6,0.56397,0.00019,25.69931]
[1779964452802,31.45,73301.8,0.6,0.5641,0.00019,25.6982]
[1779964455565,31.45,73304.06,0.6,0.56453,0.00019,25.69441]
[1779964455882,31.45,73304.06,0.6,0.56453,0.00019,25.69441]
[1779964464894,31.45,73302.21,0.6,0.56417,0.00019,25.69755]
[1779964469929,31.45,73301.32,0.6,0.564,0.00019,25.69904]
[1779964474966,31.45,73301.4,0.6,0.56402,0.00019,25.69577]
[1779964482015,31.45,73301.68,0.6,0.56407,0.00019,25.69531]
[1779964485435,31.45,73301.68,0.6,0.56407,0.00019,25.69531]
[1779964485868,31.45,73301.68,0.6,0.56407,0.00019,25.69531]
[1779964491080,31.45,73301.33,0.6,0.56401,0.00019,25.6959]
[1779964496115,31.45,73302.43,0.6,0.56422,0.00019,25.69406]
[1779964499765,31.45,73304.83,0.6,0.56468,0.00019,25.69002]
[1779964500143,31.45,73310.44,0.6,0.56575,0.00019,25.68046]
[1779964501911,31.45,73314.87,0.6,0.5666,0.00019,25.67278]
[1779964502157,31.45,73315.04,0.6,0.56663,0.00019,25.67249]
[1779964506098,31.45,73315.03,0.6,0.56663,0.00019,25.67252]
[1779964506186,31.45,73314.46,0.6,0.56652,0.00019,25.67352]
[1779964507399,31.45,73314.46,0.6,0.56652,0.00019,25.67352]
[1779964507442,31.45,73314.06,0.6,0.56644,0.00019,25.67423]
[1779964513235,31.45,73313.7,0.6,0.56637,0.00019,25.67488]
[1779964515368,31.45,73314.57,0.6,0.56654,0.00019,25.67337]
[1779964516041,31.45,73314.43,0.6,0.56651,0.00019,25.67362]
[1779964522299,31.46,73314.33,0.6,0.56649,0.00019,25.67384]
[1779964527334,31.46,73313.6,0.6,0.56635,0.00019,25.67514]
[1779964528331,31.46,73313.6,0.6,0.56635,0.00019,25.67514]
[1779964528878,31.46,73311.48,0.6,0.56594,0.00019,25.67882]
[1779964529348,31.46,73301.21,0.6,0.56397,0.00019,25.69624]
[1779964532369,31.46,73299.24,0.6,0.5636,0.00019,25.69634]
[1779964532603,31.46,73299.24,0.6,0.5636,0.00019,25.69634]
[1779964538412,31.46,73299.29,0.6,0.56361,0.00019,25.69623]
[1779964538869,31.46,73299.29,0.6,0.56361,0.00019,25.69623]
[1779964544514,31.45,73302.15,0.6,0.56416,0.00019,25.69145]
[1779964545461,31.45,73311.68,0.6,0.56599,0.00019,25.67524]
[1779964545533,31.45,73311.68,0.6,0.56599,0.00019,25.67524]
[1779964545601,31.45,73311.68,0.6,0.56599,0.00019,25.67524]
[1779964545820,31.45,73311.68,0.6,0.56599,0.00019,25.67524]
[1779964551070,31.46,73316.12,0.6,0.56684,0.00019,25.66752]
[1779964556538,31.46,73316.0,0.6,0.56682,0.00019,25.66776]
[1779964557226,31.46,73316.0,0.6,0.56682,0.00019,25.66776]
[1779964562364,31.46,73315.28,0.6,0.56667,0.00019,25.66905]
[1779964568309,31.46,73315.46,0.6,0.5667,0.00019,25.6688]
[1779964574395,31.46,73315.63,0.6,0.56673,0.00019,25.66854]
[1779964575427,31.46,73315.21,0.6,0.56665,0.00019,25.66929]
[1779964575785,31.46,73315.17,0.6,0.56664,0.00019,25.66936]
[1779964581713,31.47,73315.05,0.6,0.56662,0.00019,25.6696]
[1779964583969,31.47,73315.05,0.6,0.56662,0.00019,25.6696]
[1779964585171,31.47,73315.16,0.6,0.56664,0.00019,25.66941]
[1779964588762,31.47,73310.47,0.6,0.56574,0.00019,25.67756]
[1779964593797,31.47,73312.03,0.6,0.56604,0.00019,25.67171]
[1779964595066,31.47,73312.03,0.6,0.56604,0.00019,25.67171]
[1779964601246,31.47,73314.54,0.6,0.56652,0.00019,25.66736]
[1779964605599,31.47,73312.34,0.6,0.5661,0.00019,25.67118]
[1779964605935,31.47,73312.34,0.6,0.5661,0.00019,25.67118]
[1779964611923,31.47,73312.11,0.6,0.56606,0.00019,25.67157]
[1779964616958,31.47,73312.37,0.6,0.56611,0.00019,25.67111]
[1779964620640,31.47,73312.11,0.6,0.56606,0.00019,25.67155]
[1779964625086,31.47,73316.44,0.6,0.56689,0.00019,25.664]
[1779964625405,31.47,73316.44,0.6,0.56689,0.00019,25.664]
[1779964625409,31.47,73317.35,0.6,0.56706,0.00019,25.6624]
[1779964627030,31.46,73325.6,0.6,0.56865,0.00019,25.64766]
[1779964632128,31.47,73325.96,0.6,0.56871,0.00019,25.64703]
[1779964635477,31.47,73325.24,0.6,0.56857,0.00019,25.64836]
[1779964636253,31.47,73324.74,0.6,0.56847,0.00019,25.64928]
[1779964638389,31.47,73324.91,0.6,0.56851,0.00019,25.64898]
[1779964639116,31.47,73330.74,0.6,0.56962,0.00019,25.63838]
[1779964646166,31.47,73331.6,0.6,0.56978,0.00019,25.63682]
[1779964651201,31.47,73331.41,0.6,0.56975,0.00019,25.63405]
[1779964653716,31.47,73330.92,0.6,0.56966,0.00019,25.63496]
[1779964653776,31.47,73330.92,0.6,0.56966,0.00019,25.63496]
[1779964659257,31.47,73327.09,0.6,0.56892,0.00019,25.64199]
[1779964664292,31.47,73328.29,0.6,0.56915,0.00019,25.6398]
[1779964665291,31.47,73328.29,0.6,0.56915,0.00019,25.6398]
[1779964665832,31.47,73328.33,0.6,0.56916,0.00019,25.63972]
[1779964666233,31.47,73328.33,0.6,0.56916,0.00019,25.63972]
[1779964671344,31.47,73329.74,0.6,0.56943,0.00019,25.63709]
[1779964676379,31.47,73329.82,0.6,0.56945,0.00019,25.6369]
[1779964678531,31.47,73329.94,0.6,0.56948,0.00019,25.63668]
[1779964682171,31.47,73330.71,0.6,0.56962,0.00019,25.63525]
[1779964684599,31.47,73333.8,0.6,0.57021,0.00019,25.62954]
[1779964684611,31.47,73333.8,0.6,0.57021,0.00019,25.62954]
[1779964685588,31.47,73335.17,0.6,0.57048,0.00019,25.62699]
[1779964685442,31.47,73339.78,0.6,0.57136,0.00019,25.61831]
[1779964685894,31.47,73339.78,0.6,0.57136,0.00019,25.61831]
[1779964687840,31.47,73346.8,0.6,0.5727,0.00019,25.60486]
[1779964689617,31.47,73346.52,0.6,0.57265,0.00019,25.60541]
[1779964689741,31.47,73347.25,0.6,0.57279,0.00019,25.60399]
[1779964690477,31.47,73348.13,0.6,0.57295,0.00019,25.60228]
[1779964690824,31.47,73348.13,0.6,0.57295,0.00019,25.60228]
[1779964695652,31.47,73351.51,0.6,0.5736,0.00019,25.59567]
[1779964695698,31.47,73352.08,0.6,0.57371,0.00019,25.59454]
[1779964695998,31.47,73352.08,0.6,0.57371,0.00019,25.59454]
[1779964696519,31.47,73352.28,0.6,0.57375,0.00019,25.59415]
[1779964701553,31.47,73353.18,0.6,0.57392,0.00019,25.59241]
[1779964706590,31.47,73356.19,0.6,0.57449,0.00019,25.58641]
[1779964709417,31.47,73356.28,0.6,0.57451,0.00019,25.58623]
[1779964709424,31.47,73356.28,0.6,0.57451,0.00019,25.58623]
[1779964709471,31.47,73356.28,0.6,0.57451,0.00019,25.58623]
[1779964710065,31.47,73357.56,0.6,0.57476,0.00019,25.58367]
[1779964710951,31.47,73362.04,0.6,0.57561,0.00019,25.57464]
[1779964712672,31.47,73362.99,0.6,0.5758,0.00019,25.56952]
[1779964715653,31.46,73356.0,0.6,0.57447,0.00019,25.58355]
[1779964717546,31.46,73356.0,0.6,0.57447,0.00019,25.58355]
[1779964722702,31.47,73355.99,0.6,0.57445,0.00019,25.58378]
[1779964725424,31.48,73356.05,0.6,0.57446,0.00019,25.58373]
[1779964725959,31.48,73356.05,0.6,0.57446,0.00019,25.58376]
[1779964729340,31.48,73357.76,0.6,0.57478,0.00019,25.58041]
[1779964732551,31.48,73357.6,0.6,0.57474,0.00019,25.58077]
[1779964736149,31.48,73358.71,0.6,0.57495,0.00019,25.57857]
[1779964741004,31.48,73356.25,0.6,0.57448,0.00019,25.58351]
[1779964741010,31.48,73356.98,0.6,0.57462,0.00019,25.58207]
[1779964745870,31.48,73351.66,0.6,0.57362,0.00019,25.59245]
[1779964750904,31.47,73351.51,0.6,0.5736,0.00019,25.59262]
[1779964756173,31.47,73351.71,0.6,0.57365,0.00019,25.5921]
[1779964761981,31.46,73351.65,0.6,0.57365,0.00019,25.59207]
[1779964767016,31.46,73351.68,0.6,0.57366,0.00019,25.59189]
[1779964772051,31.45,73351.59,0.6,0.57366,0.00019,25.58878]
[1779964779100,31.44,73352.33,0.6,0.57382,0.00019,25.58717]
[1779964784135,31.44,73352.06,0.6,0.57377,0.00019,25.5876]
[1779964789170,31.44,73352.76,0.6,0.57392,0.00019,25.58612]
[1779964794205,31.43,73352.53,0.6,0.57388,0.00019,25.5865]
[1779964800247,31.43,73352.59,0.6,0.5739,0.00019,25.5863]
[1779964802892,31.43,73352.49,0.6,0.57388,0.00019,25.58648]
[1779964803292,31.43,73352.49,0.6,0.57388,0.00019,25.58648]
[1779964803394,31.43,73357.02,0.6,0.57475,0.00019,25.57745]
[1779964804064,31.43,73357.02,0.6,0.57475,0.00019,25.57745]
[1779964804731,31.43,73357.02,0.6,0.57475,0.00019,25.57745]
[1779964804278,31.43,73365.2,0.6,0.57631,0.00019,25.56087]
[1779964807235,31.43,73367.85,0.6,0.57682,0.00019,25.55542]
[1779964812334,31.43,73368.86,0.6,0.57701,0.00019,25.55327]
[1779964817369,31.42,73370.3,0.6,0.57729,0.00019,25.55024]
[1779964822404,31.42,73370.14,0.6,0.57726,0.00019,25.55054]
[1779964828448,31.42,73370.07,0.6,0.57725,0.00019,25.55068]
[1779964833483,31.42,73371.03,0.6,0.57744,0.00019,25.54551]
[1779964838518,31.42,73371.97,0.6,0.57762,0.00019,25.54355]
[1779964843553,31.42,73372.5,0.6,0.57772,0.00019,25.54245]
[1779964844691,31.42,73377.13,0.6,0.5786,0.00019,25.5327]
[1779964844905,31.42,73377.13,0.6,0.5786,0.00019,25.5327]
[1779964845121,31.42,73377.13,0.6,0.5786,0.00019,25.5327]
[1779964845609,31.42,73377.13,0.6,0.5786,0.00019,25.5327]
[1779964845967,31.42,73379.0,0.6,0.57896,0.00019,25.52873]
[1779964847349,31.42,73381.06,0.6,0.57935,0.00019,25.52433]
[1779964852617,31.43,73382.68,0.6,0.57965,0.00019,25.52094]
[1779964857652,31.43,73382.29,0.6,0.57958,0.00019,25.52184]
[1779964862167,31.43,73384.82,0.6,0.58005,0.00019,25.51644]
[1779964863140,31.43,73386.43,0.6,0.58036,0.00019,25.51296]
[1779964863193,31.43,73386.43,0.6,0.58036,0.00019,25.51296]
[1779964867617,31.43,73392.82,0.6,0.58157,0.00019,25.49903]
[1779964874772,31.44,73392.99,0.6,0.58159,0.00019,25.49885]
[1779964874905,31.44,73392.99,0.6,0.58159,0.00019,25.49885]
[1779964875579,31.44,73392.99,0.6,0.58159,0.00019,25.49885]
[1779964875779,31.44,73385.39,0.6,0.58014,0.00019,25.51551]
[1779964876082,31.44,73385.39,0.6,0.58014,0.00019,25.51551]
[1779964881821,31.44,73382.44,0.6,0.57957,0.00019,25.52197]
[1779964886856,31.45,73382.95,0.6,0.57966,0.00019,25.52094]
[1779964891891,31.45,73382.06,0.6,0.57949,0.00019,25.51975]
[1779964896925,31.45,73382.14,0.6,0.5795,0.00019,25.51964]
[1779964899683,31.45,73382.14,0.6,0.5795,0.00019,25.51964]
[1779964905713,31.45,73383.55,0.6,0.57977,0.00019,25.5167]
[1779964906014,31.46,73383.55,0.6,0.57976,0.00019,25.51672]
[1779964910067,31.46,73383.0,0.6,0.57966,0.00019,25.51794]
[1779964916060,31.46,73383.19,0.6,0.57969,0.00019,25.51762]
[1779964921095,31.46,73383.58,0.6,0.57976,0.00019,25.51684]
[1779964926131,31.46,73382.47,0.6,0.57954,0.00019,25.51928]
[1779964930159,31.47,73387.29,0.6,0.58045,0.00019,25.50892]
[1779964935248,31.47,73388.25,0.6,0.58063,0.00019,25.50688]
[1779964935894,31.47,73388.25,0.6,0.58063,0.00019,25.50688]
[1779964941236,31.47,73387.48,0.6,0.58048,0.00019,25.5087]
[1779964946271,31.48,73387.6,0.6,0.58049,0.00019,25.50853]
[1779964951306,31.48,73387.99,0.6,0.58057,0.00019,25.50461]
[1779964953332,31.48,73388.06,0.6,0.58058,0.00019,25.50448]
[1779964954687,31.48,73388.12,0.6,0.58059,0.00019,25.50437]
[1779964954979,31.48,73389.39,0.6,0.58083,0.00019,25.50164]
[1779964960372,31.49,73391.29,0.6,0.58118,0.00019,25.49761]
[1779964965443,31.49,73390.69,0.6,0.58106,0.00019,25.49903]
[1779964965938,31.49,73390.69,0.6,0.58106,0.00019,25.49903]
[1779964968653,31.49,73389.73,0.6,0.58087,0.00019,25.5012]
[1779964968671,31.49,73389.73,0.6,0.58087,0.00019,25.5012]
[1779964968673,31.49,73389.73,0.6,0.58087,0.00019,25.5012]
[1779964968698,31.49,73389.73,0.6,0.58087,0.00019,25.5012]
[1779964974470,31.5,73392.46,0.6,0.58137,0.00019,25.4954]
[1779964975267,31.5,73392.46,0.6,0.58137,0.00019,25.4954]
[1779964978982,31.5,73392.85,0.6,0.58144,0.00019,25.49462]
[1779964981168,31.5,73392.54,0.6,0.58138,0.00019,25.49539]
[1779964981180,31.5,73392.54,0.6,0.58138,0.00019,25.49539]
[1779964982448,31.51,73391.11,0.6,0.5811,0.00019,25.49855]
[1779964987561,31.51,73390.13,0.6,0.5809,0.00019,25.50086]
[1779964992597,31.52,73390.67,0.6,0.581,0.00019,25.4998]
[1779964995683,31.52,73390.67,0.6,0.581,0.00019,25.4998]
[1779964995884,31.52,73390.67,0.6,0.581,0.00019,25.4998]
[1779965002667,31.52,73392.75,0.6,0.58138,0.00019,25.49547]
[1779965003507,31.52,73392.81,0.6,0.58139,0.00019,25.49536]
[1779965004407,31.52,73392.82,0.6,0.58139,0.00019,25.49537]
[1779965005287,31.53,73393.08,0.6,0.58143,0.00019,25.49482]
[1779965006129,31.53,73393.12,0.6,0.58144,0.00019,25.49476]
[1779965011582,31.53,73393.13,0.6,0.58143,0.00019,25.49487]
[1779965016764,31.54,73392.26,0.6,0.58126,0.00019,25.49376]
[1779965022806,31.54,73392.99,0.6,0.58139,0.00019,25.49231]
[1779965025554,31.54,73392.97,0.6,0.58138,0.00019,25.49238]
[1779965025857,31.54,73392.97,0.6,0.58138,0.00019,25.49238]
[1779965030862,31.55,73392.71,0.6,0.58132,0.00019,25.49313]
[1779965034634,31.55,73391.13,0.6,0.58102,0.00019,25.49666]
[1779965042949,31.56,73392.38,0.6,0.58124,0.00019,25.49414]
[1779965047984,31.56,73390.23,0.6,0.58082,0.00019,25.49895]
[1779965049740,31.56,73391.25,0.6,0.58101,0.00019,25.49674]
[1779965052403,31.56,73391.5,0.6,0.58106,0.00019,25.49624]
[1779965053317,31.57,73391.5,0.6,0.58105,0.00019,25.49626]
[1779965055287,31.57,73391.55,0.6,0.58106,0.00019,25.49622]
[1779965055827,31.57,73391.55,0.6,0.58106,0.00019,25.49622]
[1779965061076,31.57,73391.55,0.6,0.58105,0.00019,25.49635]
[1779965064022,31.57,73392.07,0.6,0.58115,0.00019,25.49524]
[1779965064604,31.57,73392.21,0.6,0.58117,0.00019,25.49498]
[1779965066312,31.58,73393.15,0.6,0.58135,0.00019,25.49294]
[1779965066862,31.58,73393.15,0.6,0.58135,0.00019,25.49294]
[1779965075174,31.58,73393.31,0.6,0.58137,0.00019,25.48965]
[1779965080208,31.59,73390.86,0.6,0.58089,0.00019,25.49512]
[1779965085383,31.59,73390.75,0.6,0.58087,0.00019,25.49545]
[1779965085949,31.59,73390.75,0.6,0.58087,0.00019,25.49545]
[1779965092293,31.6,73392.03,0.6,0.5811,0.00019,25.49282]
[1779965097328,31.6,73392.74,0.6,0.58122,0.00019,25.49138]
[1779965104376,31.61,73392.59,0.6,0.58118,0.00019,25.49187]
[1779965106738,31.61,73392.68,0.6,0.5812,0.00019,25.49169]
[1779965106909,31.61,73392.68,0.6,0.5812,0.00019,25.49169]
[1779965107376,31.61,73392.68,0.6,0.58119,0.00019,25.49174]
[1779965107420,31.61,73392.68,0.6,0.58119,0.00019,25.49174]
[1779965107645,31.61,73392.68,0.6,0.58119,0.00019,25.49174]
[1779965107741,31.61,73386.93,0.6,0.5801,0.00019,25.50423]
[1779965108323,31.61,73386.93,0.6,0.5801,0.00019,25.50423]
[1779965114446,31.61,73388.35,0.6,0.58037,0.00019,25.50126]
[1779965115538,31.61,73388.35,0.6,0.58037,0.00019,25.50126]
[1779965115793,31.61,73388.35,0.6,0.58037,0.00019,25.50126]
[1779965125524,31.62,73388.75,0.6,0.58043,0.00019,25.50059]
[1779965126577,31.62,73388.75,0.6,0.58043,0.00019,25.50059]
[1779965128182,31.62,73388.72,0.6,0.58042,0.00019,25.5007]
[1779965131426,31.62,73387.84,0.6,0.58025,0.00019,25.50265]
[1779965133155,31.62,73388.54,0.6,0.58039,0.00019,25.49798]
[1779965135509,31.62,73388.54,0.6,0.58038,0.00019,25.49802]
[1779965137677,31.63,73388.54,0.6,0.58038,0.00019,25.49807]
[1779965143650,31.63,73388.85,0.6,0.58043,0.00019,25.49753]
[1779965145316,31.63,73388.19,0.6,0.5803,0.00019,25.49898]
[1779965146370,31.63,73388.19,0.6,0.5803,0.00019,25.499]
[1779965150364,31.63,73389.17,0.6,0.58048,0.00019,25.49695]
[1779965155737,31.64,73386.08,0.6,0.57989,0.00019,25.50371]
[1779965156446,31.64,73386.08,0.6,0.57989,0.00019,25.50371]
[1779965161023,31.64,73387.88,0.6,0.58022,0.00019,25.49993]
[1779965161131,31.64,73387.88,0.6,0.58022,0.00019,25.49993]
[1779965161238,31.64,73387.95,0.6,0.58023,0.00019,25.4998]
[1779965161403,31.64,73387.95,0.6,0.58023,0.00019,25.4998]
[1779965161779,31.64,73394.73,0.6,0.58152,0.00019,25.48506]
[1779965162735,31.64,73394.73,0.6,0.58152,0.00019,25.48506]
[1779965162786,31.64,73399.97,0.6,0.5825,0.00019,25.47354]
[1779965164613,31.64,73400.06,0.6,0.58252,0.00019,25.47337]
[1779965164852,31.64,73400.06,0.6,0.58252,0.00019,25.47337]
[1779965164903,31.64,73402.41,0.6,0.58296,0.00019,25.46816]
[1779965165251,31.64,73402.41,0.6,0.58296,0.00019,25.46816]
[1779965166077,31.65,73410.11,0.6,0.58441,0.00019,25.45078]
[1779965166252,31.65,73410.11,0.6,0.58441,0.00019,25.45078]
[1779965167123,31.65,73418.91,0.6,0.58607,0.00019,25.4305]
[1779965169788,31.65,73421.32,0.6,0.58653,0.00019,25.42489]
[1779965169888,31.65,73421.43,0.6,0.58655,0.00019,25.42464]
[1779965171849,31.65,73427.06,0.6,0.58761,0.00019,25.41137]
[1779965175734,31.65,73425.24,0.6,0.58726,0.00019,25.41573]
[1779965175857,31.65,73425.24,0.6,0.58726,0.00019,25.41573]
[1779965181919,31.65,73426.07,0.6,0.58741,0.00019,25.41384]
[1779965186954,31.65,73426.8,0.6,0.58755,0.00019,25.41216]
[1779965190982,31.65,73431.95,0.6,0.58851,0.00019,25.3999]
[1779965191549,31.65,73431.95,0.6,0.58851,0.00019,25.3999]
[1779965194966,31.65,73435.17,0.6,0.58913,0.00019,25.38898]
[1779965196044,31.66,73437.23,0.6,0.58951,0.00019,25.38401]
[1779965202059,31.66,73437.64,0.6,0.58958,0.00019,25.38316]
[1779965205550,31.66,73437.73,0.6,0.58959,0.00019,25.38299]
[1779965205842,31.66,73437.73,0.6,0.58959,0.00019,25.38299]
[1779965213136,31.66,73441.26,0.6,0.59025,0.00019,25.37449]
[1779965219178,31.67,73441.68,0.6,0.59032,0.00019,25.37357]
[1779965224213,31.67,73440.01,0.6,0.59,0.00019,25.37775]
[1779965230255,31.67,73440.05,0.6,0.59,0.00019,25.37773]
[1779965235611,31.67,73439.94,0.6,0.58998,0.00019,25.37806]
[1779965236050,31.67,73439.94,0.6,0.58998,0.00019,25.37806]
[1779965241333,31.68,73439.16,0.6,0.58982,0.00019,25.38004]
[1779965248095,31.68,73439.23,0.6,0.58984,0.00019,25.37988]
[1779965248694,31.68,73438.08,0.6,0.58962,0.00019,25.38275]
[1779965249391,31.68,73421.73,0.6,0.58654,0.00019,25.42182]
[1779965250579,31.68,73421.73,0.6,0.58654,0.00019,25.42182]
[1779965250680,31.68,73417.69,0.6,0.58577,0.00019,25.43127]
[1779965251325,31.68,73417.69,0.6,0.58577,0.00019,25.43127]
[1779965256441,31.68,73417.89,0.6,0.58581,0.00019,25.42779]
[1779965261826,31.69,73417.94,0.6,0.58581,0.00019,25.42778]
[1779965262419,31.69,73420.06,0.6,0.5862,0.00019,25.42295]
[1779965262486,31.69,73437.12,0.6,0.58941,0.00019,25.38235]
[1779965263493,31.69,73443.38,0.6,0.59059,0.00019,25.36705]
[1779965264766,31.69,73443.38,0.6,0.59059,0.00019,25.36705]
[1779965264898,31.69,73443.38,0.6,0.59059,0.00019,25.36705]
[1779965265538,31.69,73444.88,0.6,0.59087,0.00019,25.36338]
[1779965265542,31.69,73444.88,0.6,0.59087,0.00019,25.36338]
[1779965265555,31.69,73444.88,0.6,0.59087,0.00019,25.36338]
[1779965265727,31.69,73444.88,0.6,0.59087,0.00019,25.36338]
[1779965265730,31.69,73444.88,0.6,0.59087,0.00019,25.36338]
[1779965265761,31.69,73444.88,0.6,0.59087,0.00019,25.36338]
[1779965266593,31.69,73445.72,0.6,0.59103,0.00019,25.36132]
[1779965266651,31.69,73450.25,0.6,0.59188,0.00019,25.35004]
[1779965272556,31.7,73453.96,0.6,0.59256,0.00019,25.34089]
[1779965277212,31.7,73455.13,0.6,0.59278,0.00019,25.33802]
[1779965278094,31.7,73455.17,0.6,0.59278,0.00019,25.33796]
[1779965279601,31.7,73456.74,0.6,0.59307,0.00019,25.33401]
[1779965280722,31.7,73456.4,0.6,0.59301,0.00019,25.33491]
[1779965286654,31.71,73455.16,0.6,0.59276,0.00019,25.33826]
[1779965289312,31.71,73455.31,0.6,0.59278,0.00019,25.33795]
[1779965289610,31.71,73455.31,0.6,0.59278,0.00019,25.33795]
[1779965289909,31.71,73455.31,0.6,0.59278,0.00019,25.33795]
[1779965290062,31.71,73455.31,0.6,0.59278,0.00019,25.33795]
[1779965291151,31.71,73457.92,0.6,0.59327,0.00019,25.33139]
[1779965291281,31.71,73457.92,0.6,0.59327,0.00019,25.33139]
[1779965291178,31.71,73466.37,0.6,0.59485,0.00019,25.3097]
[1779965291689,31.71,73471.4,0.6,0.59579,0.00019,25.29661]
[1779965295686,31.71,73473.74,0.6,0.59623,0.00019,25.29047]
[1779965295904,31.71,73473.74,0.6,0.59623,0.00019,25.29047]
[1779965303773,31.71,73474.47,0.6,0.59637,0.00019,25.28858]
[1779965305246,31.71,73474.47,0.6,0.59637,0.00019,25.28858]
[1779965305599,31.71,73475.33,0.6,0.59653,0.00019,25.28632]
[1779965305699,31.71,73475.33,0.6,0.59653,0.00019,25.28632]
[1779965306134,31.71,73475.33,0.6,0.59653,0.00019,25.28632]
[1779965306158,31.71,73475.33,0.6,0.59653,0.00019,25.28632]
[1779965306296,31.71,73475.33,0.6,0.59653,0.00019,25.28632]
[1779965306276,31.71,73453.27,0.6,0.5924,0.00019,25.34319]
[1779965306674,31.71,73453.27,0.6,0.5924,0.00019,25.34319]
[1779965306865,31.71,73453.27,0.6,0.5924,0.00019,25.34319]
[1779965307195,31.71,73453.27,0.6,0.5924,0.00019,25.34319]
[1779965307308,31.71,73449.41,0.6,0.59167,0.00019,25.35289]
[1779965307733,31.71,73449.41,0.6,0.59167,0.00019,25.35289]
[1779965308828,31.71,73450.49,0.6,0.59187,0.00019,25.35019]
[1779965309423,31.71,73451.2,0.6,0.592,0.00019,25.34844]
[1779965313843,31.72,73457.45,0.6,0.59318,0.00019,25.32962]
[1779965316556,31.72,73456.82,0.6,0.59305,0.00019,25.33128]
[1779965321899,31.72,73457.52,0.6,0.59317,0.00019,25.3297]
[1779965325376,31.73,73457.72,0.6,0.5932,0.00019,25.32928]
[1779965326029,31.73,73457.72,0.6,0.5932,0.00019,25.32928]
[1779965326802,31.73,73457.41,0.6,0.59314,0.00019,25.33014]
[1779965326843,31.73,73457.41,0.6,0.59314,0.00019,25.33014]
[1779965331972,31.73,73448.92,0.6,0.59154,0.00019,25.35164]
[1779965336001,31.73,73443.81,0.6,0.59058,0.00019,25.36437]
[1779965336706,31.73,73443.81,0.6,0.59058,0.00019,25.36437]
[1779965339856,31.74,73437.33,0.6,0.58936,0.00019,25.38023]
[1779965342734,31.74,73438.66,0.6,0.5896,0.00019,25.37703]
[1779965347078,31.74,73433.29,0.6,0.58859,0.00019,25.39004]
[1779965348599,31.74,73433.95,0.6,0.58872,0.00019,25.38846]
[1779965350282,31.74,73432.7,0.6,0.58848,0.00019,25.39147]
[1779965351302,31.74,73433.42,0.6,0.58862,0.00019,25.38975]
[1779965352018,31.74,73430.6,0.6,0.58808,0.00019,25.3965]
[1779965353404,31.74,73427.33,0.6,0.58747,0.00019,25.4043]
[1779965355764,31.74,73425.91,0.6,0.5872,0.00019,25.40769]
[1779965355885,31.74,73425.91,0.6,0.5872,0.00019,25.40769]
[1779965364197,31.75,73424.86,0.6,0.58699,0.00019,25.41034]
[1779965369231,31.75,73422.17,0.6,0.58648,0.00019,25.41674]
[1779965374267,31.75,73422.2,0.6,0.58648,0.00019,25.41359]
[1779965379302,31.75,73422.19,0.6,0.58647,0.00019,25.41371]
[1779965383967,31.76,73420.19,0.6,0.58609,0.00019,25.41845]
[1779965385643,31.76,73421.04,0.6,0.58625,0.00019,25.4165]
[1779965385807,31.76,73421.04,0.6,0.58625,0.00019,25.4165]
[1779965387628,31.76,73420.14,0.6,0.58608,0.00019,25.41865]
[1779965389256,31.76,73420.78,0.6,0.5862,0.00019,25.41718]
[1779965389278,31.76,73420.78,0.6,0.5862,0.00019,25.41718]
[1779965389375,31.76,73415.14,0.6,0.58513,0.00019,25.43023]
[1779965389629,31.76,73415.14,0.6,0.58513,0.00019,25.43023]
[1779965390253,31.76,73415.14,0.6,0.58513,0.00019,25.43023]
[1779965390381,31.76,73394.76,0.6,0.58129,0.00019,25.4758]
[1779965390775,31.76,73394.76,0.6,0.58129,0.00019,25.4758]
[1779965391389,31.76,73392.64,0.6,0.58089,0.00019,25.48041]
[1779965391664,31.76,73392.64,0.6,0.58089,0.00019,25.48041]
[1779965392652,31.76,73392.64,0.6,0.58089,0.00019,25.48041]
[1779965393127,31.76,73392.64,0.6,0.58089,0.00019,25.48041]
[1779965393648,31.76,73393.93,0.6,0.58114,0.00019,25.47762]
[1779965393650,31.76,73393.93,0.6,0.58114,0.00019,25.47762]
[1779965394406,31.76,73393.93,0.6,0.58114,0.00019,25.47762]
[1779965399445,31.76,73396.8,0.6,0.58167,0.00019,25.47141]
[1779965402466,31.76,73401.55,0.6,0.58257,0.00019,25.46099]
[1779965403553,31.76,73401.55,0.6,0.58257,0.00019,25.46099]
[1779965405189,31.77,73401.55,0.6,0.58256,0.00019,25.46101]
[1779965405255,31.77,73401.55,0.6,0.58256,0.00019,25.46101]
[1779965405840,31.77,73402.28,0.6,0.5827,0.00019,25.45942]
[1779965406385,31.77,73402.28,0.6,0.5827,0.00019,25.45942]
[1779965407335,31.77,73403.41,0.6,0.58291,0.00019,25.45691]
[1779965409185,31.77,73399.45,0.6,0.58216,0.00019,25.4657]
[1779965410370,31.77,73391.81,0.6,0.58072,0.00019,25.48239]
[1779965411413,31.77,73391.81,0.6,0.58072,0.00019,25.48239]
[1779965412474,31.77,73389.18,0.6,0.58023,0.00019,25.48805]
[1779965414326,31.77,73388.97,0.6,0.58019,0.00019,25.4885]
[1779965415450,31.77,73388.15,0.6,0.58003,0.00019,25.49026]
[1779965415981,31.77,73387.26,0.6,0.57986,0.00019,25.49216]
[1779965418487,31.77,73386.63,0.6,0.57974,0.00019,25.4935]
[1779965421599,31.77,73380.7,0.6,0.57863,0.00019,25.50601]
[1779965426634,31.77,73380.26,0.6,0.57855,0.00019,25.50689]
[1779965431669,31.76,73378.78,0.6,0.57828,0.00019,25.50676]
[1779965433128,31.76,73378.78,0.6,0.57828,0.00019,25.50676]
[1779965433226,31.76,73378.78,0.6,0.57828,0.00019,25.50676]
[1779965433398,31.76,73378.78,0.6,0.57828,0.00019,25.50676]
[1779965434100,31.76,73356.08,0.6,0.57399,0.00019,25.55259]
[1779965434544,31.76,73356.08,0.6,0.57399,0.00019,25.55259]
[1779965434704,31.76,73354.15,0.6,0.57362,0.00019,25.55636]
[1779965435628,31.76,73354.15,0.6,0.57362,0.00019,25.55636]
[1779965435697,31.76,73354.15,0.6,0.57362,0.00019,25.55636]
[1779965441230,31.77,73354.75,0.6,0.57372,0.00019,25.55529]
[1779965442714,31.77,73358.88,0.6,0.5745,0.00019,25.54723]
[1779965445665,31.77,73355.64,0.6,0.57389,0.00019,25.55362]
[1779965445976,31.77,73355.64,0.6,0.57389,0.00019,25.55362]
[1779965447724,31.77,73356.79,0.6,0.5741,0.00019,25.5514]
[1779965447954,31.77,73356.79,0.6,0.5741,0.00019,25.5514]
[1779965449777,31.77,73356.85,0.6,0.57411,0.00019,25.55131]
[1779965450231,31.77,73356.85,0.6,0.57411,0.00019,25.55131]
[1779965450488,31.77,73356.57,0.6,0.57406,0.00019,25.55188]
[1779965451374,31.77,73356.57,0.6,0.57406,0.00019,25.55188]
[1779965452411,31.78,73357.46,0.6,0.57423,0.00019,25.55015]
[1779965461336,31.78,73360.14,0.6,0.57473,0.00019,25.54496]
[1779965461484,31.78,73360.75,0.6,0.57484,0.00019,25.54378]
[1779965461723,31.78,73360.75,0.6,0.57484,0.00019,25.54378]
[1779965462283,31.78,73360.75,0.6,0.57484,0.00019,25.54378]
[1779965462371,31.78,73365.36,0.6,0.57571,0.00019,25.53461]
[1779965467955,31.78,73363.99,0.6,0.57544,0.00019,25.53743]
[1779965472993,31.79,73364.5,0.6,0.57553,0.00019,25.53649]
[1779965474268,31.79,73364.5,0.6,0.57553,0.00019,25.53649]
[1779965474384,31.79,73364.5,0.6,0.57553,0.00019,25.53649]
[1779965474490,31.79,73363.85,0.6,0.57541,0.00019,25.53781]
[1779965474556,31.79,73363.85,0.6,0.57541,0.00019,25.53781]
[1779965474730,31.79,73363.85,0.6,0.57541,0.00019,25.53781]
[1779965475148,31.79,73363.85,0.6,0.57541,0.00019,25.53781]
[1779965475194,31.79,73344.05,0.6,0.57166,0.00019,25.5762]
[1779965476354,31.79,73344.05,0.6,0.57166,0.00019,25.5762]
[1779965476486,31.79,73307.01,0.6,0.56463,0.00019,25.64189]
[1779965476575,31.79,73307.01,0.6,0.56463,0.00019,25.64189]
[1779965476637,31.79,73307.01,0.6,0.56463,0.00019,25.64189]
[1779965477489,31.79,73273.26,0.6,0.5582,0.00019,25.69475]
[1779965478147,31.79,73257.89,0.6,0.55527,0.00019,25.71661]
[1779965478959,31.79,73257.89,0.6,0.55527,0.00019,25.71661]
[1779965479368,31.79,73257.89,0.6,0.55527,0.00019,25.71661]
[1779965479377,31.76,73263.01,0.6,0.55628,0.00019,25.70917]
[1779965479627,31.76,73263.01,0.6,0.55628,0.00019,25.70917]
[1779965480203,31.76,73263.01,0.6,0.55628,0.00019,25.70917]
[1779965480262,31.76,73275.45,0.6,0.55866,0.00019,25.69118]
[1779965481102,31.76,73293.13,0.6,0.56203,0.00019,25.66404]
[1779965481800,31.76,73293.13,0.6,0.56203,0.00019,25.66404]
[1779965482033,31.76,73293.13,1.1,0.56203,0.00019,25.66404]
[1779965482184,31.76,73293.13,19.6,0.56203,0.00019,25.66404]
[1779965482505,31.76,73293.13,19.6,0.56203,0.00019,25.66404]
[1779965482214,31.76,73329.86,19.6,0.56901,0.00019,25.60183]
[1779965482677,31.76,73329.86,19.6,0.56901,0.00019,25.60183]
[1779965482761,31.76,73329.86,19.6,0.56901,0.00019,25.60183]
[1779965482895,31.76,73329.86,19.6,0.56901,0.00019,25.60183]
[1779965483137,31.76,73336.14,19.6,0.57021,0.00019,25.5904]
[1779965483704,31.76,73336.14,19.6,0.57021,0.00019,25.5904]
[1779965483981,31.76,73336.14,19.6,0.57021,0.00019,25.5904]
[1779965484417,31.76,73336.14,19.6,0.57021,0.00019,25.5904]
[1779965484462,31.76,73336.14,19.6,0.57021,0.00019,25.5904]
[1779965484475,31.76,73338.81,19.6,0.57071,0.00019,25.58547]
[1779965484611,31.76,73338.81,19.6,0.57071,0.00019,25.58547]
[1779965484903,31.76,73338.81,19.6,0.57071,0.00019,25.58547]
[1779965485239,31.76,73338.81,19.6,0.57071,0.00019,25.58547]
[1779965485822,31.76,73342.1,19.6,0.57134,0.00019,25.57934]
[1779965485836,31.76,73342.1,19.6,0.57134,0.00019,25.57934]
[1779965486232,31.76,73342.1,19.6,0.57134,0.00019,25.57934]
[1779965486551,31.76,73342.1,19.6,0.57134,0.00019,25.57934]
[1779965486312,31.76,73343.12,19.6,0.57153,0.00019,25.57743]
[1779965487532,31.76,73336.55,19.6,0.57028,0.00019,25.58965]
[1779965489814,31.76,73335.28,19.6,0.57004,0.00019,25.59197]
[1779965489818,31.76,73335.28,19.6,0.57004,0.00019,25.59197]
[1779965489995,31.76,73335.28,19.6,0.57004,0.00019,25.59197]
[1779965490172,31.76,73344.69,19.6,0.57183,0.00019,25.57446]
[1779965490561,31.76,73344.69,19.6,0.57183,0.00019,25.57446]
[1779965491179,31.76,73338.0,19.6,0.57057,0.00019,25.5838]
[1779965493116,31.76,73337.37,19.6,0.57045,0.00019,25.58496]
[1779965494006,31.76,73337.37,19.6,0.57045,0.00019,25.58496]
[1779965496098,31.76,73333.47,19.6,0.56971,0.00019,25.5921]
[1779965499135,31.76,73327.92,19.6,0.56866,0.00019,25.60211]
[1779965499946,31.76,73327.95,19.6,0.56866,0.00019,25.60204]
[1779965500898,31.76,73329.18,19.6,0.5689,0.00019,25.59982]
[1779965506264,31.76,73329.35,19.6,0.56893,0.00019,25.59947]
[1779965506275,31.76,73329.35,19.6,0.56893,0.00019,25.59947]
[1779965506286,31.76,73329.35,19.6,0.56893,0.00019,25.59947]
[1779965506347,31.76,73329.35,19.6,0.56893,0.00019,25.59947]
[1779965506426,31.76,73329.35,19.6,0.56893,0.00019,25.59947]
[1779965506973,31.76,73328.53,19.6,0.56878,0.00019,25.60093]
[1779965506978,31.76,73328.53,19.6,0.56878,0.00019,25.60093]
[1779965507369,31.76,73312.75,19.6,0.56578,0.00019,25.62852]
[1779965508017,31.76,73312.75,19.6,0.56578,0.00019,25.62852]
[1779965508302,31.76,73307.65,19.6,0.56481,0.00019,25.63711]
[1779965509020,31.76,73307.65,19.6,0.56481,0.00019,25.63711]
[1779965509144,31.76,73307.65,19.6,0.56481,0.00019,25.63711]
[1779965510286,31.76,73311.95,19.6,0.56563,0.00019,25.62984]
[1779965511065,31.76,73313.53,19.6,0.56593,0.00019,25.62715]
[1779965511097,31.76,73313.53,19.6,0.56593,0.00019,25.62715]
[1779965511757,31.75,73309.93,19.6,0.56525,0.00019,25.63325]
[1779965511937,31.75,73309.93,19.6,0.56525,0.00019,25.63325]
[1779965514099,31.75,73307.2,19.6,0.56473,0.00019,25.63781]
[1779965514115,31.75,73307.2,19.6,0.56473,0.00019,25.63781]
[1779965514170,31.75,73307.2,19.6,0.56473,0.00019,25.63781]
[1779965514874,31.75,73307.99,19.6,0.56488,0.00019,25.63649]
[1779965515849,31.75,73310.31,19.6,0.56532,0.00019,25.63259]
[1779965516060,31.75,73310.31,19.6,0.56532,0.00019,25.63259]
[1779965516166,31.75,73310.31,19.6,0.56532,0.00019,25.63259]
[1779965517913,31.75,73307.11,19.6,0.56471,0.00019,25.63797]
[1779965518522,31.75,73307.11,19.6,0.56471,0.00019,25.63797]
[1779965519166,31.75,73308.67,19.6,0.56501,0.00019,25.63536]
[1779965519199,31.75,73308.67,19.6,0.56501,0.00019,25.63536]
[1779965521513,31.75,73305.21,19.6,0.56435,0.00019,25.64114]
[1779965521626,31.75,73305.4,19.6,0.56439,0.00019,25.64083]
[1779965522282,31.75,73305.4,19.6,0.56439,0.00019,25.64083]
[1779965522290,31.75,73305.4,19.6,0.56439,0.00019,25.64083]
[1779965522655,31.75,73304.72,19.6,0.56426,0.00019,25.64195]
[1779965523430,31.75,73304.72,19.6,0.56426,0.00019,25.64195]
[1779965523499,31.75,73304.72,19.6,0.56426,0.00019,25.64195]
[1779965525054,31.76,73300.84,19.6,0.56352,0.00019,25.64835]
[1779965525802,31.76,73297.68,19.6,0.56291,0.00019,25.6535]
[1779965526432,31.76,73294.12,19.6,0.56223,0.00019,25.65923]
[1779965529576,31.76,73291.74,19.6,0.56178,0.00019,25.66301]
[1779965535685,31.76,73288.54,19.6,0.56116,0.00019,25.66807]
[1779965536247,31.76,73288.54,19.6,0.56116,0.00019,25.66807]
[1779965539203,31.76,73286.82,19.6,0.56083,0.00019,25.67076]
[1779965543943,31.76,73285.2,19.6,0.56052,0.00019,25.6733]
[1779965544144,31.76,73285.2,19.6,0.56052,0.00019,25.6733]
[1779965544332,31.76,73285.2,19.6,0.56052,0.00019,25.6733]
[1779965544430,31.76,73285.2,19.6,0.56052,0.00019,25.6733]
[1779965544462,31.76,73285.2,19.6,0.56052,0.00019,25.6733]
[1779965546686,31.77,73277.5,19.6,0.55905,0.00019,25.68502]
[1779965548157,31.77,73277.58,19.6,0.55906,0.00019,25.68491]
[1779965548822,31.77,73276.22,19.6,0.5588,0.00019,25.68694]
[1779965549233,31.77,73276.22,19.6,0.5588,0.00019,25.68694]
[1779965549594,31.77,73269.53,19.6,0.55753,0.00019,25.69675]
[1779965552905,31.76,73264.59,19.6,0.5566,0.00019,25.70061]
[1779965558657,31.76,73266.9,19.6,0.55705,0.00019,25.69725]
[1779965563692,31.75,73264.24,19.6,0.55654,0.00019,25.70098]
[1779965567787,31.75,73266.21,19.6,0.55693,0.00019,25.69813]
[1779965568566,31.75,73266.21,19.6,0.55693,0.00019,25.69813]
[1779965574081,31.74,73267.13,19.6,0.55711,0.00019,25.69673]
[1779965579804,31.73,73267.96,19.6,0.55728,0.00019,25.69543]
[1779965582052,31.73,73268.28,19.6,0.55734,0.00019,25.69495]
[1779965582249,31.73,73268.28,19.6,0.55734,0.00019,25.69495]
[1779965583832,31.73,73273.36,19.6,0.55832,0.00019,25.68751]
[1779965588246,31.73,73274.25,19.6,0.55849,0.00019,25.68617]
[1779965593902,31.72,73272.54,19.6,0.55817,0.00019,25.68859]
[1779965598937,31.72,73272.42,19.6,0.55816,0.00019,25.68869]
[1779965601976,31.71,73274.58,19.6,0.55858,0.00019,25.68547]
[1779965608000,31.71,73273.62,19.6,0.5584,0.00019,25.68679]
[1779965611403,31.71,73273.62,19.6,0.5584,0.00019,25.68679]
[1779965617063,31.7,73276.38,19.6,0.55895,0.00019,25.67939]
[1779965622098,31.69,73276.3,19.6,0.55894,0.00019,25.67944]
[1779965627133,31.69,73274.66,19.6,0.55864,0.00019,25.68181]
[1779965632168,31.68,73272.46,19.6,0.55822,0.00019,25.685]
[1779965637202,31.68,73273.13,19.6,0.55836,0.00019,25.68395]
[1779965642238,31.67,73271.43,19.6,0.55804,0.00019,25.68639]
[1779965648280,31.67,73271.55,19.6,0.55807,0.00019,25.68615]
[1779965653315,31.66,73269.77,19.6,0.55773,0.00019,25.6887]
[1779965658351,31.66,73272.46,19.6,0.55825,0.00019,25.6847]
[1779965663385,31.66,73272.8,19.6,0.55833,0.00019,25.68414]
[1779965664322,31.66,73272.8,19.6,0.55833,0.00019,25.68414]
[1779965665399,31.65,73283.8,19.6,0.56043,0.00019,25.66749]
[1779965666347,31.65,73283.8,19.6,0.56043,0.00019,25.66749]
[1779965671441,31.65,73284.69,19.6,0.56061,0.00019,25.66295]
[1779965676477,31.65,73284.77,19.6,0.56063,0.00019,25.66282]
[1779965678166,31.65,73284.77,19.6,0.56063,0.00019,25.66282]
[1779965678170,31.65,73284.77,19.6,0.56063,0.00019,25.66282]
[1779965678303,31.65,73284.77,19.6,0.56063,0.00019,25.66282]
[1779965678632,31.65,73284.77,19.6,0.56063,0.00019,25.66282]
[1779965678639,31.65,73284.77,19.6,0.56063,0.00019,25.66282]
[1779965678742,31.65,73293.28,19.6,0.56226,0.00019,25.64941]
[1779965679168,31.65,73293.28,19.6,0.56226,0.00019,25.64941]
[1779965679497,31.65,73300.96,19.6,0.56372,0.00019,25.63694]
[1779965680312,31.65,73300.96,19.6,0.56372,0.00019,25.63694]
[1779965680698,31.65,73306.91,19.6,0.56486,0.00019,25.62704]
[1779965683094,31.65,73307.96,19.6,0.56506,0.00019,25.62528]
[1779965684519,31.65,73306.67,19.6,0.56481,0.00019,25.62746]
[1779965685669,31.65,73306.2,19.6,0.56472,0.00019,25.62825]
[1779965685923,31.65,73306.44,19.6,0.56477,0.00019,25.62786]
[1779965691581,31.66,73306.74,19.6,0.56482,0.00019,25.62739]
[1779965696616,31.66,73306.4,19.6,0.56476,0.00019,25.62799]
[1779965701651,31.66,73306.91,19.6,0.56485,0.00019,25.62716]
[1779965706687,31.66,73306.31,19.6,0.56473,0.00019,25.6282]
[1779965710623,31.66,73306.54,19.6,0.56477,0.00019,25.62783]
[1779965713455,31.66,73303.83,19.6,0.56426,0.00019,25.63237]
[1779965713476,31.66,73303.83,19.6,0.56426,0.00019,25.63237]
[1779965715501,31.66,73305.94,19.6,0.56466,0.00019,25.62886]
[1779965715933,31.66,73306.21,19.6,0.56471,0.00019,25.62842]
[1779965721795,31.67,73305.37,19.6,0.56455,0.00019,25.62986]
[1779965726828,31.67,73305.13,19.6,0.5645,0.00019,25.63029]
[1779965732558,31.67,73305.74,19.6,0.56461,0.00019,25.62929]
[1779965733876,31.67,73313.83,19.6,0.56616,0.00019,25.61242]
[1779965738911,31.67,73316.19,19.6,0.56661,0.00019,25.60834]
[1779965743946,31.67,73319.66,19.6,0.56727,0.00019,25.60234]
[1779965745541,31.67,73319.66,19.6,0.56727,0.00019,25.60234]
[1779965745657,31.67,73319.66,19.6,0.56727,0.00019,25.60234]
[1779965745993,31.67,73319.4,19.6,0.56722,0.00019,25.60282]
[1779965746906,31.68,73319.78,19.6,0.56729,0.00019,25.60217]
[1779965748328,31.68,73320.91,19.6,0.5675,0.00019,25.60019]
[1779965755024,31.68,73320.94,19.6,0.5675,0.00019,25.60026]
[1779965757037,31.68,73325.56,19.6,0.56837,0.00019,25.59209]
[1779965758299,31.68,73325.56,19.6,0.56837,0.00019,25.59209]
[1779965758383,31.68,73325.56,19.6,0.56837,0.00019,25.59209]
[1779965759626,31.68,73327.35,19.6,0.56871,0.00019,25.5889]
[1779965760513,31.69,73327.77,19.6,0.56879,0.00019,25.58816]
[1779965766100,31.69,73329.01,19.6,0.56902,0.00019,25.58599]
[1779965771139,31.69,73329.3,19.6,0.56908,0.00019,25.58548]
[1779965775715,31.69,73329.49,19.6,0.56911,0.00019,25.58515]
[1779965776103,31.69,73329.44,19.6,0.5691,0.00019,25.58525]
[1779965781209,31.69,73328.65,19.6,0.56895,0.00019,25.58669]
[1779965786244,31.69,73328.92,19.6,0.569,0.00019,25.58625]
[1779965788781,31.69,73328.92,19.6,0.569,0.00019,25.58625]
[1779965788783,31.69,73328.92,19.6,0.569,0.00019,25.58625]
[1779965795338,31.69,73328.79,19.6,0.56898,0.00019,25.58334]
[1779965801381,31.7,73329.06,19.6,0.56903,0.00019,25.58288]
[1779965805508,31.7,73329.01,19.6,0.56902,0.00019,25.58298]
[1779965805910,31.7,73329.01,19.6,0.56902,0.00019,25.58298]
[1779965805969,31.7,73329.01,19.6,0.56902,0.00019,25.58298]
[1779965806521,31.7,73329.01,19.6,0.56902,0.00019,25.58298]
[1779965812458,31.7,73329.0,19.6,0.56901,0.00019,25.58301]
[1779965817493,31.7,73329.42,19.6,0.56909,0.00019,25.58226]
[1779965822527,31.7,73329.75,19.6,0.56915,0.00019,25.58167]
[1779965828570,31.7,73329.29,19.6,0.56907,0.00019,25.58252]
[1779965833605,31.7,73330.43,19.6,0.56928,0.00019,25.58046]
[1779965835569,31.7,73330.56,19.6,0.56931,0.00019,25.58023]
[1779965835749,31.7,73330.56,19.6,0.56931,0.00019,25.58023]
[1779965843675,31.7,73330.4,19.6,0.56927,0.00019,25.58054]
[1779965848710,31.7,73330.8,19.6,0.56935,0.00019,25.57983]
[1779965854752,31.7,73330.89,19.6,0.56937,0.00019,25.57651]
[1779965859787,31.7,73331.99,19.6,0.56958,0.00019,25.57452]
[1779965865525,31.7,73331.52,19.6,0.56949,0.00019,25.57539]
[1779965865713,31.7,73331.52,19.6,0.56949,0.00019,25.57539]
[1779965865768,31.7,73331.52,19.6,0.56949,0.00019,25.57539]
[1779965865896,31.7,73331.52,19.6,0.56949,0.00019,25.57539]
[1779965865971,31.7,73332.3,19.6,0.56964,0.00019,25.57397]
[1779965869037,31.7,73334.11,19.6,0.56998,0.00019,25.57067]
[1779965871418,31.7,73334.51,19.6,0.57006,0.00019,25.56994]
[1779965876907,31.7,73334.9,19.6,0.57013,0.00019,25.56925]
[1779965879082,31.7,73334.85,19.6,0.57012,0.00019,25.56935]
[1779965879927,31.71,73337.23,19.6,0.57057,0.00019,25.56496]
[1779965885970,31.71,73336.73,19.6,0.57047,0.00019,25.56592]
[1779965888542,31.71,73336.82,19.6,0.57049,0.00019,25.56576]
[1779965891279,31.71,73338.86,19.6,0.57088,0.00019,25.56199]
[1779965891361,31.71,73338.86,19.6,0.57088,0.00019,25.56199]
[1779965891465,31.71,73339.07,19.6,0.57092,0.00019,25.56161]
[1779965892058,31.71,73339.07,19.6,0.57092,0.00019,25.56161]
[1779965892084,31.71,73339.07,19.6,0.57092,0.00019,25.56161]
[1779965892578,31.71,73339.07,19.6,0.57092,0.00019,25.56161]
[1779965892654,31.71,73328.41,19.6,0.56889,0.00019,25.58116]
[1779965893521,31.71,73328.41,19.6,0.56889,0.00019,25.58116]
[1779965893618,31.71,73319.4,19.6,0.56717,0.00019,25.59715]
[1779965895083,31.71,73319.09,19.6,0.56711,0.00019,25.59769]
[1779965895494,31.71,73319.09,19.6,0.56711,0.00019,25.59769]
[1779965896197,31.71,73317.22,19.6,0.56675,0.00019,25.60095]
[1779965896910,31.71,73317.22,19.6,0.56675,0.00019,25.60095]
[1779965899064,31.71,73324.58,19.6,0.56815,0.00019,25.58803]
[1779965902277,31.71,73325.45,19.6,0.56832,0.00019,25.58651]
[1779965902762,31.71,73325.45,19.6,0.56832,0.00019,25.58651]
[1779965903721,31.71,73316.5,19.6,0.56661,0.00019,25.60228]
[1779965904203,31.71,73316.5,19.6,0.56661,0.00019,25.60228]
[1779965904533,31.71,73316.5,19.6,0.56661,0.00019,25.60228]
[1779965904842,31.71,73316.5,19.6,0.56661,0.00019,25.60228]
[1779965904868,31.71,73316.5,19.6,0.56661,0.00019,25.60228]
[1779965904922,31.71,73308.86,19.6,0.56515,0.00019,25.61534]
[1779965905029,31.71,73308.86,19.6,0.56515,0.00019,25.61534]
[1779965905118,31.71,73308.86,19.6,0.56515,0.00019,25.61534]
[1779965905467,31.71,73308.86,19.6,0.56515,0.00019,25.61534]
[1779965905973,31.71,73291.13,19.6,0.56177,0.00019,25.64432]
[1779965906062,31.71,73291.13,19.6,0.56177,0.00019,25.64432]
[1779965906872,31.71,73287.81,19.6,0.56113,0.00019,25.64956]
[1779965907918,31.71,73287.81,19.6,0.56113,0.00019,25.64956]
[1779965908725,31.72,73288.26,19.6,0.56122,0.00019,25.64888]
[1779965910836,31.72,73293.07,19.6,0.56213,0.00019,25.64132]
[1779965919209,31.73,73292.74,19.6,0.56206,0.00019,25.63886]
[1779965922071,31.73,73294.94,19.6,0.56247,0.00019,25.63538]
[1779965925312,31.73,73298.67,19.6,0.56319,0.00019,25.62936]
[1779965925848,31.73,73298.67,19.6,0.56319,0.00019,25.62936]
[1779965929604,31.73,73299.7,19.6,0.56338,0.00019,25.62767]
[1779965935320,31.73,73301.72,19.6,0.56377,0.00019,25.62435]
[1779965936797,31.73,73301.72,19.6,0.56377,0.00019,25.62435]
[1779965942370,31.74,73299.27,19.6,0.56329,0.00019,25.62846]
[1779965947405,31.74,73300.57,19.6,0.56353,0.00019,25.62645]
[1779965948579,31.74,73300.57,19.6,0.56353,0.00019,25.62645]
[1779965949753,31.74,73300.76,19.6,0.56357,0.00019,25.62616]
[1779965955377,31.74,73303.72,19.6,0.56413,0.00019,25.62128]
[1779965955417,31.74,73303.72,19.6,0.56413,0.00019,25.62128]
[1779965955852,31.74,73303.72,19.6,0.56413,0.00019,25.62128]
[1779965956667,31.74,73303.74,19.6,0.56413,0.00019,25.62124]
[1779965962512,31.74,73301.84,19.6,0.56377,0.00019,25.62436]
[1779965967547,31.74,73301.27,19.6,0.56367,0.00019,25.62528]
[1779965972581,31.74,73300.64,19.6,0.56355,0.00019,25.62319]
[1779965977457,31.75,73300.32,19.6,0.56348,0.00019,25.6238]
[1779965982930,31.75,73296.79,19.6,0.5628,0.00019,25.62961]
[1779965985542,31.76,73297.22,19.6,0.56288,0.00019,25.62897]
[1779965985776,31.76,73297.22,19.6,0.56288,0.00019,25.62897]
[1779965987688,31.76,73291.92,19.6,0.56186,0.00019,25.63749]
[1779965993050,31.76,73289.93,19.6,0.56147,0.00019,25.64069]
[1779965994387,31.77,73286.86,19.6,0.56088,0.00019,25.64552]
[1779965995045,31.77,73286.86,19.6,0.56088,0.00019,25.64552]
[1779965996393,31.77,73286.87,19.6,0.56088,0.00019,25.64554]
[1779965997018,31.77,73286.87,19.6,0.56088,0.00019,25.64554]
[1779966000060,31.77,73286.55,19.6,0.56082,0.00019,25.64609]
[1779966000779,31.77,73284.16,19.6,0.56036,0.00019,25.64981]
[1779966001326,31.77,73284.16,19.6,0.56036,0.00019,25.64981]
[1779966006429,31.78,73286.8,19.6,0.56085,0.00019,25.64582]
[1779966007139,31.78,73286.8,19.6,0.56085,0.00019,25.64583]
[1779966008824,31.78,73286.8,19.6,0.56085,0.00019,25.64583]
[1779966009603,31.78,73285.92,19.6,0.56068,0.00019,25.64722]
[1779966011217,31.78,73283.55,19.6,0.56022,0.00019,25.65089]
[1779966011330,31.78,73283.55,19.6,0.56022,0.00019,25.65089]
[1779966011462,31.78,73283.55,19.6,0.56022,0.00019,25.65089]
[1779966011621,31.78,73283.55,19.6,0.56022,0.00019,25.65089]
[1779966011856,31.78,73276.33,19.6,0.55885,0.00019,25.6618]
[1779966012429,31.78,73276.33,19.6,0.55885,0.00019,25.6618]
[1779966014217,31.78,73272.78,19.6,0.55817,0.00019,25.66703]
[1779966015619,31.78,73269.64,19.6,0.55757,0.00019,25.67161]
[1779966021926,31.78,73273.53,19.6,0.55831,0.00019,25.66594]
[1779966024341,31.78,73274.55,19.6,0.5585,0.00019,25.66445]
[1779966024431,31.78,73274.55,19.6,0.5585,0.00019,25.66445]
[1779966024573,31.78,73274.55,19.6,0.5585,0.00019,25.66445]
[1779966024947,31.78,73264.94,19.6,0.55667,0.00019,25.67837]
[1779966025678,31.78,73264.94,19.6,0.55667,0.00019,25.67837]
[1779966027603,31.78,73263.79,19.6,0.55645,0.00019,25.67998]
[1779966027611,31.78,73263.79,19.6,0.55645,0.00019,25.67998]
[1779966033004,31.78,73268.77,19.6,0.55741,0.00019,25.66972]
[1779966038538,31.78,73273.32,19.6,0.55828,0.00019,25.6631]
[1779966039047,31.78,73278.41,19.6,0.55925,0.00019,25.65555]
[1779966044082,31.79,73280.15,19.6,0.55958,0.00019,25.65297]
[1779966046102,31.79,73280.08,19.6,0.55956,0.00019,25.65309]
[1779966046141,31.79,73280.08,19.6,0.55956,0.00019,25.65309]
[1779966046364,31.79,73277.55,19.6,0.55908,0.00019,25.65689]
[1779966047104,31.79,73270.75,19.6,0.55778,0.00019,25.66693]
[1779966050126,31.79,73266.53,19.6,0.55698,0.00019,25.67297]
[1779966050268,31.79,73266.53,19.6,0.55698,0.00019,25.67297]
[1779966050637,31.79,73266.53,19.6,0.55698,0.00019,25.67297]
[1779966051291,31.78,73266.92,19.6,0.55705,0.00019,25.6724]
[1779966051585,31.78,73266.92,19.6,0.55705,0.00019,25.6724]
[1779966052662,31.78,73262.95,19.6,0.55629,0.00019,25.67803]
[1779966057544,31.78,73267.77,19.6,0.55722,0.00019,25.67113]
[1779966063219,31.78,73266.15,19.6,0.55692,0.00019,25.67337]
[1779966068254,31.77,73265.64,19.6,0.55683,0.00019,25.67404]
[1779966069562,31.77,73265.64,19.6,0.55683,0.00019,25.67404]
[1779966069565,31.77,73265.64,19.6,0.55683,0.00019,25.67404]
[1779966072584,31.77,73268.93,19.6,0.55746,0.00019,25.66928]
[1779966078325,31.77,73273.1,19.6,0.55826,0.00019,25.66321]
[1779966080227,31.77,73273.12,19.6,0.55826,0.00019,25.66318]
[1779966083860,31.77,73273.56,19.6,0.55834,0.00019,25.66256]
[1779966085374,31.77,73282.91,19.6,0.56012,0.00019,25.64857]
[1779966088894,31.78,73282.21,19.6,0.55999,0.00019,25.64966]
[1779966092833,31.78,73282.29,19.6,0.56,0.00019,25.64643]
[1779966092883,31.78,73282.29,19.6,0.56,0.00019,25.64643]
[1779966094437,31.78,73290.88,19.6,0.56164,0.00019,25.63316]
[1779966099473,31.78,73291.47,19.6,0.56174,0.00019,25.6323]
[1779966104500,31.79,73292.33,19.6,0.5619,0.00019,25.631]
[1779966105364,31.79,73292.37,19.6,0.56191,0.00019,25.63095]
[1779966105800,31.79,73292.37,19.6,0.56191,0.00019,25.63095]
[1779966108347,31.79,73294.66,19.6,0.56234,0.00019,25.62735]
[1779966108434,31.79,73294.66,19.6,0.56234,0.00019,25.62735]
[1779966108678,31.79,73297.92,19.6,0.56296,0.00019,25.62211]
[1779966111147,31.79,73299.37,19.6,0.56324,0.00019,25.61976]
[1779966120625,31.79,73299.17,19.6,0.56321,0.00019,25.62002]
[1779966125660,31.79,73297.35,19.6,0.56286,0.00019,25.62294]
[1779966130695,31.78,73298.81,19.6,0.56314,0.00019,25.62056]
[1779966135644,31.78,73298.83,19.6,0.56315,0.00019,25.62051]
[1779966136008,31.78,73298.83,19.6,0.56315,0.00019,25.62051]
[1779966141773,31.78,73298.05,19.6,0.563,0.00019,25.62174]
[1779966142268,31.78,73298.05,19.6,0.563,0.00019,25.62174]
[1779966142564,31.78,73298.05,19.6,0.563,0.00019,25.62174]
[1779966142780,31.78,73292.87,19.6,0.56202,0.00019,25.63003]
[1779966143312,31.78,73292.87,19.6,0.56202,0.00019,25.63003]
[1779966143592,31.78,73292.87,19.6,0.56202,0.00019,25.63003]
[1779966143787,31.78,73287.91,19.6,0.56107,0.00019,25.63784]
[1779966148822,31.79,73290.1,19.6,0.56148,0.00019,25.63448]
[1779966153859,31.79,73291.92,19.6,0.56183,0.00019,25.62849]
[1779966155827,31.79,73292.28,19.6,0.5619,0.00019,25.62792]
[1779966157887,31.79,73301.03,19.6,0.56357,0.00019,25.61385]
[1779966162922,31.79,73304.27,19.6,0.56419,0.00019,25.6085]
[1779966165506,31.79,73304.21,19.6,0.56418,0.00019,25.6086]
[1779966165859,31.79,73304.21,19.6,0.56418,0.00019,25.6086]
[1779966167398,31.79,73304.21,19.6,0.56418,0.00019,25.60859]
[1779966167670,31.79,73304.21,19.6,0.56418,0.00019,25.60859]
[1779966167673,31.79,73304.21,19.6,0.56418,0.00019,25.60859]
[1779966168047,31.79,73304.21,19.6,0.56418,0.00019,25.60859]
[1779966168252,31.79,73304.21,19.6,0.56418,0.00019,25.60859]
[1779966168122,31.79,73311.05,19.6,0.56548,0.00019,25.59715]
[1779966168816,31.79,73311.05,19.6,0.56548,0.00019,25.59715]
[1779966168967,31.79,73320.31,19.6,0.56724,0.00019,25.58123]
[1779966169981,31.79,73322.49,19.6,0.56765,0.00019,25.57742]
[1779966170895,31.79,73322.49,19.6,0.56765,0.00019,25.57742]
[1779966172588,31.79,73322.63,19.6,0.56768,0.00019,25.5772]
[1779966177120,31.79,73322.35,19.6,0.56762,0.00019,25.57773]
[1779966177123,31.79,73322.35,19.6,0.56762,0.00019,25.57773]
[1779966177149,31.79,73322.35,19.6,0.56762,0.00019,25.57773]
[1779966177310,31.79,73322.37,19.6,0.56763,0.00019,25.5777]
[1779966177387,31.79,73322.37,19.6,0.56763,0.00019,25.5777]
[1779966177533,31.79,73322.37,19.6,0.56763,0.00019,25.5777]
[1779966177724,31.79,73322.37,19.6,0.56763,0.00019,25.5777]
[1779966177738,31.79,73322.37,19.6,0.56763,0.00019,25.5777]
[1779966177809,31.79,73322.37,19.6,0.56763,0.00019,25.5777]
[1779966178043,31.79,73328.76,19.6,0.56884,0.00019,25.56636]
[1779966179205,31.79,73328.76,19.6,0.56884,0.00019,25.56636]
[1779966179218,31.79,73328.76,19.6,0.56884,0.00019,25.56636]
[1779966179257,31.79,73334.91,19.6,0.57001,0.00019,25.55523]
[1779966182250,31.79,73334.7,19.6,0.56997,0.00019,25.55562]
[1779966182329,31.79,73334.53,19.6,0.56993,0.00019,25.55594]
[1779966183203,31.79,73335.61,19.6,0.57014,0.00019,25.55395]
[1779966183587,31.79,73335.61,19.6,0.57014,0.00019,25.55395]
[1779966184086,31.79,73340.48,19.6,0.57106,0.00019,25.54493]
[1779966184464,31.79,73340.48,19.6,0.57106,0.00019,25.54493]
[1779966185093,31.79,73344.47,19.6,0.57182,0.00019,25.53745]
[1779966188164,31.79,73341.71,19.6,0.5713,0.00019,25.54263]
[1779966188174,31.79,73341.71,19.6,0.5713,0.00019,25.54263]
[1779966188195,31.79,73341.71,19.6,0.5713,0.00019,25.54263]
[1779966188262,31.79,73341.5,19.6,0.57126,0.00019,25.54301]
[1779966188324,31.79,73341.5,19.6,0.57126,0.00019,25.54301]
[1779966188428,31.79,73341.5,19.6,0.57126,0.00019,25.54301]
[1779966188438,31.79,73341.5,19.6,0.57126,0.00019,25.54301]
[1779966189120,31.79,73328.91,19.6,0.56887,0.00019,25.56606]
[1779966189727,31.79,73328.91,19.6,0.56887,0.00019,25.56606]
[1779966190128,31.79,73321.98,19.6,0.56755,0.00019,25.57836]
[1779966190619,31.79,73321.98,19.6,0.56755,0.00019,25.57836]
[1779966190729,31.79,73321.98,19.6,0.56755,0.00019,25.57836]
[1779966193519,31.79,73319.17,19.6,0.56702,0.00019,25.58326]
[1779966195310,31.79,73320.86,19.6,0.56734,0.00019,25.58032]
[1779966195976,31.79,73320.55,19.6,0.56728,0.00019,25.58086]
[1779966196087,31.79,73320.55,19.6,0.56728,0.00019,25.58086]
[1779966198220,31.79,73320.37,19.6,0.56725,0.00019,25.58118]
[1779966198295,31.79,73320.37,19.6,0.56725,0.00019,25.58118]
[1779966211276,31.8,73318.18,19.6,0.56683,0.00019,25.58195]
[1779966215437,31.8,73318.35,19.6,0.56686,0.00019,25.58166]
[1779966215468,31.8,73318.35,19.6,0.56686,0.00019,25.58166]
[1779966221347,31.8,73321.26,19.6,0.5674,0.00019,25.57669]
[1779966224662,31.8,73320.81,19.6,0.56731,0.00019,25.5775]
[1779966225595,31.8,73320.79,19.6,0.56731,0.00019,25.57756]
[1779966225947,31.8,73320.79,19.6,0.56731,0.00019,25.57756]
[1779966231710,31.81,73322.78,19.6,0.56768,0.00019,25.57414]
[1779966231731,31.81,73322.78,19.6,0.56768,0.00019,25.57414]
[1779966231861,31.81,73322.78,19.6,0.56768,0.00019,25.57414]
[1779966232505,31.81,73322.38,19.6,0.5676,0.00019,25.57487]
[1779966233103,31.81,73322.38,19.6,0.5676,0.00019,25.57487]
[1779966233247,31.81,73322.38,19.6,0.5676,0.00019,25.57487]
[1779966233300,31.81,73322.38,19.6,0.5676,0.00019,25.57487]
[1779966233319,31.81,73322.38,19.6,0.5676,0.00019,25.57487]
[1779966233337,31.81,73322.38,19.6,0.5676,0.00019,25.57487]
[1779966233332,31.81,73307.65,19.6,0.5648,0.00019,25.60012]
[1779966233461,31.81,73307.65,19.6,0.5648,0.00019,25.60012]
[1779966234184,31.81,73307.65,19.6,0.5648,0.00019,25.60012]
[1779966234242,31.81,73307.65,19.6,0.5648,0.00019,25.60012]
[1779966234286,31.81,73290.96,19.6,0.56162,0.00019,25.62717]
[1779966234404,31.81,73290.96,19.6,0.56162,0.00019,25.62717]
[1779966234456,31.81,73290.96,19.6,0.56162,0.00019,25.62717]
[1779966234543,31.81,73290.96,19.6,0.56162,0.00019,25.62717]
[1779966234586,31.81,73290.96,19.6,0.56162,0.00019,25.62717]
[1779966234725,31.81,73290.96,19.6,0.56162,0.00019,25.62717]
[1779966234730,31.81,73290.96,19.6,0.56162,0.00019,25.62717]
[1779966234957,31.81,73290.96,19.6,0.56162,0.00019,25.62717]
[1779966235104,31.81,73290.96,19.6,0.56162,0.00019,25.62717]
[1779966235188,31.81,73290.96,19.6,0.56162,0.00019,25.62717]
[1779966235294,31.81,73290.96,19.6,0.56162,0.00019,25.62717]
[1779966235335,31.81,73290.96,19.6,0.56162,0.00019,25.62717]
[1779966235240,31.81,73294.92,19.6,0.56237,0.00019,25.62092]
[1779966235644,31.81,73294.92,19.6,0.56237,0.00019,25.62092]
[1779966235660,31.81,73294.92,19.6,0.56237,0.00019,25.62092]
[1779966235840,31.81,73294.92,19.6,0.56237,0.00019,25.62092]
[1779966236056,31.81,73294.92,19.6,0.56237,0.00019,25.62092]
[1779966236101,31.81,73329.72,19.6,0.56899,0.00019,25.56186]
[1779966236662,31.81,73329.72,19.6,0.56899,0.00019,25.56186]
[1779966236693,31.81,73329.72,19.6,0.56899,0.00019,25.56186]
[1779966237081,31.81,73329.72,19.6,0.56899,0.00019,25.56186]
[1779966237100,31.81,73338.88,19.6,0.57073,0.00019,25.54515]
[1779966237727,31.81,73338.88,19.6,0.57073,0.00019,25.54515]
[1779966238330,31.81,73338.88,19.6,0.57073,0.00019,25.54515]
[1779966238884,31.81,73337.38,19.6,0.57045,0.00019,25.54792]
[1779966239159,31.81,73337.38,19.6,0.57045,0.00019,25.54792]
[1779966239180,31.81,73331.29,19.6,0.56929,0.00019,25.55903]
[1779966239521,31.81,73331.29,19.6,0.56929,0.00019,25.55903]
[1779966240664,31.81,73331.0,19.6,0.56924,0.00019,25.55954]
[1779966241462,31.81,73330.79,19.6,0.5692,0.00019,25.55991]
[1779966242298,31.81,73330.79,19.6,0.5692,0.00019,25.55991]
[1779966247825,31.81,73331.78,19.6,0.56939,0.00019,25.55806]
[1779966252461,31.8,73331.09,19.6,0.56927,0.00019,25.55925]
[1779966252463,31.8,73331.09,19.6,0.56927,0.00019,25.55925]
[1779966255578,31.8,73330.76,19.6,0.56921,0.00019,25.55981]
[1779966255920,31.8,73330.76,19.6,0.56921,0.00019,25.55981]
[1779966258669,31.8,73331.48,19.6,0.56935,0.00019,25.55848]
[1779966258707,31.8,73331.48,19.6,0.56935,0.00019,25.55848]
[1779966259040,31.8,73331.48,19.6,0.56935,0.00019,25.55848]
[1779966259218,31.8,73331.48,19.6,0.56935,0.00019,25.55848]
[1779966259549,31.8,73331.48,19.6,0.56935,0.00019,25.55847]
[1779966259835,31.8,73331.48,19.6,0.56935,0.00019,25.55847]
[1779966259839,31.8,73320.65,19.6,0.56729,0.00019,25.57773]
[1779966261367,31.8,73320.65,19.6,0.56729,0.00019,25.57773]
[1779966261557,31.8,73317.87,19.6,0.56676,0.00019,25.58255]
[1779966263334,31.8,73317.18,19.6,0.56663,0.00019,25.58376]
[1779966264768,31.8,73307.62,19.6,0.56481,0.00019,25.60002]
[1779966268720,31.8,73312.35,19.6,0.56571,0.00019,25.59205]
[1779966269387,31.8,73312.35,19.6,0.56571,0.00019,25.59205]
[1779966269439,31.8,73312.35,19.6,0.56571,0.00019,25.59205]
[1779966269459,31.8,73312.35,19.6,0.56571,0.00019,25.59205]
[1779966271741,31.8,73318.54,19.6,0.56689,0.00019,25.57828]
[1779966276776,31.8,73323.27,19.6,0.56779,0.00019,25.57005]
[1779966281811,31.81,73321.65,19.6,0.56748,0.00019,25.57292]
[1779966283366,31.81,73321.65,19.6,0.56748,0.00019,25.57292]
[1779966283413,31.81,73320.13,19.6,0.56719,0.00019,25.57559]
[1779966283638,31.81,73320.13,19.6,0.56719,0.00019,25.57559]
[1779966285538,31.81,73315.03,19.6,0.56622,0.00019,25.58442]
[1779966285928,31.81,73315.03,19.6,0.56622,0.00019,25.58442]
[1779966287854,31.81,73306.52,19.6,0.56459,0.00019,25.59881]
[1779966290823,31.81,73303.52,19.6,0.56402,0.00019,25.60377]
[1779966292889,31.81,73297.97,19.6,0.56296,0.00019,25.61285]
[1779966294091,31.81,73297.97,19.6,0.56296,0.00019,25.61285]
[1779966295834,31.81,73292.94,19.6,0.562,0.00019,25.62093]
[1779966296000,31.81,73292.94,19.6,0.562,0.00019,25.62093]
[1779966296584,31.81,73290.58,19.6,0.56155,0.00019,25.62467]
[1779966296637,31.81,73290.58,19.6,0.56155,0.00019,25.62467]
[1779966296923,31.81,73284.3,19.6,0.56035,0.00019,25.63442]
[1779966298208,31.81,73284.3,19.6,0.56035,0.00019,25.63442]
[1779966298224,31.81,73284.3,19.6,0.56035,0.00019,25.63442]
[1779966298266,31.81,73278.23,19.6,0.55919,0.00019,25.64363]
[1779966299903,31.82,73282.26,19.6,0.55996,0.00019,25.63757]
[1779966299964,31.82,73282.26,19.6,0.55996,0.00019,25.63757]
[1779966300114,31.82,73282.26,19.6,0.55996,0.00019,25.63757]
[1779966300342,31.82,73282.26,19.6,0.55996,0.00019,25.63757]
[1779966300422,31.82,73281.75,19.6,0.55986,0.00019,25.63836]
[1779966300954,31.82,73278.26,19.6,0.55919,0.00019,25.64363]
[1779966302462,31.82,73275.54,19.6,0.55867,0.00019,25.64769]
[1779966303236,31.82,73275.54,19.6,0.55867,0.00019,25.64769]
[1779966304408,31.82,73277.6,19.6,0.55906,0.00019,25.64463]
[1779966305208,31.82,73275.19,19.6,0.5586,0.00019,25.64822]
[1779966310872,31.82,73273.85,19.6,0.55835,0.00019,25.65023]
[1779966315050,31.82,73280.36,19.6,0.55958,0.00019,25.64055]
[1779966315879,31.82,73280.36,19.6,0.55958,0.00019,25.64055]
[1779966320233,31.83,73282.64,19.6,0.56001,0.00019,25.63716]
[1779966323175,31.83,73283.16,19.6,0.56011,0.00019,25.63639]
[1779966327641,31.83,73283.6,19.6,0.56019,0.00019,25.6358]
[1779966328141,31.83,73287.13,19.6,0.56086,0.00019,25.63039]
[1779966328640,31.83,73287.13,19.6,0.56086,0.00019,25.63039]
[1779966334183,31.84,73289.53,19.6,0.56131,0.00019,25.6236]
[1779966337204,31.84,73284.67,19.6,0.56038,0.00019,25.63117]
[1779966342239,31.85,73287.49,19.6,0.56091,0.00019,25.62692]
[1779966343172,31.85,73287.49,19.6,0.56091,0.00019,25.62692]
[1779966343246,31.85,73292.62,19.6,0.56188,0.00019,25.61892]
[1779966345568,31.85,73295.26,19.6,0.56238,0.00019,25.61475]
[1779966345576,31.85,73295.26,19.6,0.56238,0.00019,25.61475]
[1779966345879,31.85,73295.26,19.6,0.56238,0.00019,25.61475]
[1779966348281,31.85,73302.21,19.6,0.56371,0.00019,25.60353]
[1779966353316,31.85,73301.9,19.6,0.56365,0.00019,25.60401]
[1779966358353,31.85,73302.53,19.6,0.56377,0.00019,25.60296]
[1779966359557,31.85,73303.29,19.6,0.56392,0.00019,25.60172]
[1779966366409,31.85,73305.38,19.6,0.56431,0.00019,25.59826]
[1779966369283,31.85,73306.24,19.6,0.56448,0.00019,25.59683]
[1779966374465,31.85,73304.59,19.6,0.56417,0.00019,25.59955]
[1779966375655,31.85,73304.2,19.6,0.56409,0.00019,25.60019]
[1779966376476,31.85,73304.2,19.6,0.56409,0.00019,25.60019]
[1779966384535,31.85,73304.29,19.6,0.56411,0.00019,25.60002]
[1779966387365,31.85,73304.56,19.6,0.56416,0.00019,25.59958]
[1779966387540,31.85,73304.61,19.6,0.56417,0.00019,25.59949]
[1779966387603,31.85,73304.61,19.6,0.56417,0.00019,25.59949]
[1779966392895,31.85,73309.92,19.6,0.56519,0.00019,25.5875]
[1779966398633,31.85,73309.79,19.6,0.56516,0.00019,25.58774]
[1779966402910,31.85,73309.94,19.6,0.56519,0.00019,25.5875]
[1779966403427,31.85,73309.94,19.6,0.56519,0.00019,25.5875]
[1779966404328,31.85,73301.59,19.6,0.5636,0.00019,25.60133]
[1779966405361,31.85,73301.59,19.6,0.5636,0.00019,25.60133]
[1779966405460,31.85,73294.98,19.6,0.56234,0.00019,25.61198]
[1779966405755,31.85,73294.98,19.6,0.56234,0.00019,25.61198]
[1779966411725,31.85,73293.99,19.6,0.56216,0.00019,25.61351]
[1779966416967,31.85,73294.05,19.6,0.56216,0.00019,25.61349]
[1779966417001,31.85,73294.05,19.6,0.56216,0.00019,25.61349]
[1779966417986,31.85,73294.01,19.6,0.56215,0.00019,25.61357]
[1779966420344,31.85,73293.32,19.6,0.56202,0.00019,25.61469]
[1779966425823,31.86,73294.07,19.6,0.56215,0.00019,25.61362]
[1779966429528,31.86,73296.04,19.6,0.56252,0.00019,25.61051]
[1779966435649,31.87,73295.98,19.6,0.5625,0.00019,25.61071]
[1779966435912,31.87,73295.98,19.6,0.5625,0.00019,25.61071]
[1779966438766,31.87,73294.43,19.6,0.5622,0.00019,25.61322]
[1779966443949,31.88,73295.45,19.6,0.56239,0.00019,25.61167]
[1779966448984,31.88,73295.48,19.6,0.56239,0.00019,25.61168]
[1779966454027,31.88,73295.15,19.6,0.56232,0.00019,25.60911]
[1779966457724,31.89,73294.41,19.6,0.56218,0.00019,25.61032]
[1779966457758,31.89,73294.41,19.6,0.56218,0.00019,25.61032]
[1779966457766,31.89,73294.41,19.6,0.56218,0.00019,25.61032]
[1779966457789,31.89,73294.41,19.6,0.56218,0.00019,25.61032]
[1779966458056,31.89,73285.19,19.6,0.56042,0.00019,25.6247]
[1779966460964,31.89,73281.52,19.6,0.55972,0.00019,25.63029]
[1779966461389,31.89,73281.52,19.6,0.55972,0.00019,25.63029]
[1779966463091,31.89,73276.13,19.6,0.5587,0.00019,25.63837]
[1779966468125,31.89,73273.87,19.6,0.55826,0.00019,25.64171]
[1779966469235,31.89,73273.87,19.6,0.55826,0.00019,25.64171]
[1779966476183,31.88,73273.02,19.6,0.55811,0.00019,25.64282]
[1779966481234,31.88,73272.66,19.6,0.55805,0.00019,25.64328]
[1779966481337,31.88,73272.66,19.6,0.55805,0.00019,25.64328]
[1779966481874,31.88,73272.41,19.6,0.55801,0.00019,25.64363]
[1779966482249,31.88,73272.41,19.6,0.55801,0.00019,25.64363]
[1779966482513,31.87,73257.36,19.6,0.55514,0.00019,25.66487]
[1779966483518,31.87,73257.36,19.6,0.55514,0.00019,25.66487]
[1779966483239,31.87,73252.04,19.6,0.55412,0.00019,25.67206]
[1779966484551,31.87,73252.04,19.6,0.55412,0.00019,25.67206]
[1779966492431,31.87,73252.03,19.6,0.55413,0.00019,25.67203]
[1779966492433,31.87,73252.03,19.6,0.55413,0.00019,25.67203]
[1779966498144,31.87,73251.98,19.6,0.55412,0.00019,25.67206]
[1779966499382,31.87,73251.77,19.6,0.55408,0.00019,25.67233]
[1779966507408,31.86,73252.69,19.6,0.55427,0.00019,25.67103]
[1779966511405,31.86,73251.04,19.6,0.55395,0.00019,25.67321]
[1779966516472,31.85,73250.78,19.6,0.55391,0.00019,25.67036]
[1779966521507,31.85,73251.18,19.6,0.554,0.00019,25.66979]
[1779966526542,31.85,73251.25,19.6,0.55401,0.00019,25.66965]
[1779966529236,31.85,73251.27,19.6,0.55402,0.00019,25.66961]
[1779966534598,31.84,73247.95,19.6,0.55339,0.00019,25.67397]
[1779966539633,31.84,73248.51,19.6,0.5535,0.00019,25.6732]
[1779966542668,31.84,73248.27,19.6,0.55346,0.00019,25.6735]
[1779966545860,31.84,73247.58,19.6,0.55333,0.00019,25.67438]
[1779966548696,31.84,73242.33,19.6,0.55232,0.00019,25.68119]
[1779966552019,31.83,73239.98,19.6,0.55187,0.00019,25.68419]
[1779966552779,31.83,73240.05,19.7,0.55189,0.00019,25.68409]
[1779966553491,31.83,73240.05,19.7,0.55189,0.00019,25.68409]
[1779966553591,31.84,73232.81,19.7,0.5505,0.00019,25.69314]
[1779966553790,31.84,73232.81,19.7,0.5505,0.00019,25.69314]
[1779966555799,31.84,73232.95,19.7,0.55053,0.00019,25.69298]
[1779966556167,31.84,73232.95,19.7,0.55053,0.00019,25.69298]
[1779966556894,31.84,73233.76,19.7,0.55068,0.00019,25.69198]
[1779966558205,31.84,73229.44,19.7,0.54985,0.00019,25.69726]
[1779966563800,31.84,73231.2,19.7,0.55019,0.00019,25.69514]
[1779966568836,31.84,73231.67,19.7,0.55028,0.00019,25.69458]
[1779966571366,31.84,73233.35,19.7,0.5506,0.00019,25.69253]
[1779966571986,31.84,73234.36,19.7,0.5508,0.00019,25.68814]
[1779966572080,31.84,73241.82,19.7,0.55223,0.00019,25.67875]
[1779966572822,31.84,73241.82,19.7,0.55223,0.00019,25.67875]
[1779966573479,31.84,73241.82,19.7,0.55223,0.00019,25.67875]
[1779966573994,31.84,73243.87,19.7,0.55262,0.00019,25.6761]
[1779966576698,31.84,73245.34,19.7,0.5529,0.00019,25.67419]
[1779966580920,31.84,73251.38,19.7,0.55406,0.00019,25.66621]
[1779966582025,31.84,73251.38,19.7,0.55406,0.00019,25.66621]
[1779966583005,31.84,73253.29,19.7,0.55442,0.00019,25.66364]
[1779966583647,31.84,73253.29,19.7,0.55442,0.00019,25.66364]
[1779966583699,31.84,73253.63,19.7,0.55449,0.00019,25.66318]
[1779966584252,31.84,73253.63,19.7,0.55449,0.00019,25.66318]
[1779966585927,31.84,73262.55,19.7,0.55619,0.00019,25.65089]
[1779966587068,31.84,73264.42,19.7,0.55655,0.00019,25.64825]
[1779966587088,31.84,73264.42,19.7,0.55655,0.00019,25.64825]
[1779966587165,31.84,73264.76,19.7,0.55662,0.00019,25.64776]
[1779966593004,31.84,73264.21,19.7,0.55651,0.00019,25.64854]
[1779966595012,31.84,73264.24,19.7,0.55652,0.00019,25.6485]
[1779966598140,31.84,73264.49,19.7,0.55656,0.00019,25.64815]
[1779966604081,31.84,73264.44,19.7,0.55655,0.00019,25.64823]
[1779966609630,31.84,73264.47,19.7,0.55656,0.00019,25.64819]
[1779966612907,31.84,73263.94,19.7,0.55646,0.00019,25.64894]
[1779966612915,31.84,73263.94,19.7,0.55646,0.00019,25.64894]
[1779966614580,31.84,73260.84,19.7,0.55587,0.00019,25.65329]
[1779966614589,31.84,73260.84,19.7,0.55587,0.00019,25.65329]
[1779966614670,31.84,73260.79,19.7,0.55586,0.00019,25.65336]
[1779966615374,31.84,73260.79,19.7,0.55586,0.00019,25.65336]
[1779966615634,31.84,73260.79,19.7,0.55586,0.00019,25.65336]
[1779966615697,31.84,73261.57,19.7,0.55601,0.00019,25.65227]
[1779966616298,31.84,73261.57,19.7,0.55601,0.00019,25.65227]
[1779966617939,31.84,73260.66,19.7,0.55583,0.00019,25.65354]
[1779966623216,31.84,73261.5,19.7,0.55599,0.00019,25.65237]
[1779966626451,31.84,73262.06,19.7,0.5561,0.00019,25.65159]
[1779966627475,31.84,73261.85,19.7,0.55606,0.00019,25.65188]
[1779966627802,31.84,73260.91,19.7,0.55588,0.00019,25.6532]
[1779966633286,31.84,73258.31,19.7,0.55539,0.00019,25.65365]
[1779966635990,31.84,73258.28,19.7,0.55538,0.00019,25.65369]
[1779966641088,31.84,73257.89,19.7,0.55531,0.00019,25.65423]
[1779966641462,31.84,73257.89,19.7,0.55531,0.00019,25.65423]
[1779966644323,31.84,73257.88,19.7,0.5553,0.00019,25.65424]
[1779966645313,31.84,73257.85,19.7,0.5553,0.00019,25.65428]
[1779966645582,31.84,73257.85,19.7,0.5553,0.00019,25.65428]
[1779966646135,31.84,73257.81,19.7,0.55529,0.00019,25.65434]
[1779966651412,31.84,73256.92,19.7,0.55512,0.00019,25.65556]
[1779966662593,31.84,73256.91,19.7,0.55512,0.00019,25.65557]
[1779966671554,31.84,73257.27,19.7,0.55519,0.00019,25.65507]
[1779966675415,31.84,73257.18,19.7,0.55517,0.00019,25.6552]
[1779966675908,31.84,73257.15,19.7,0.55517,0.00019,25.65524]
[1779966683638,31.84,73255.1,19.7,0.55477,0.00019,25.65803]
[1779966688673,31.84,73255.66,19.7,0.55488,0.00019,25.65726]
[1779966693708,31.84,73256.13,19.7,0.55498,0.00019,25.65346]
[1779966698743,31.84,73257.9,19.7,0.55532,0.00019,25.65104]
[1779966703778,31.84,73257.45,19.7,0.55523,0.00019,25.65166]
[1779966705276,31.84,73257.53,19.7,0.55524,0.00019,25.65155]
[1779966705973,31.84,73253.07,19.7,0.55439,0.00019,25.65762]
[1779966712717,31.84,73256.28,19.7,0.55501,0.00019,25.65326]
[1779966719890,31.84,73256.05,19.7,0.55496,0.00019,25.65357]
[1779966722632,31.84,73257.14,19.7,0.55517,0.00019,25.65208]
[1779966723239,31.84,73257.14,19.7,0.55517,0.00019,25.65208]
[1779966728953,31.84,73261.28,19.7,0.55596,0.00019,25.64637]
[1779966733994,31.84,73261.19,19.7,0.55594,0.00019,25.64651]
[1779966735437,31.84,73261.19,19.7,0.55594,0.00019,25.64651]
[1779966735821,31.84,73261.19,19.7,0.55594,0.00019,25.64651]
[1779966744858,31.84,73260.86,19.7,0.55588,0.00019,25.64699]
[1779966744913,31.84,73260.86,19.7,0.55588,0.00019,25.64699]
[1779966744970,31.84,73260.86,19.7,0.55588,0.00019,25.64699]
[1779966744993,31.84,73260.86,19.7,0.55588,0.00019,25.64699]
[1779966745040,31.84,73260.86,19.7,0.55588,0.00019,25.64699]
[1779966745096,31.84,73260.86,19.7,0.55588,0.00019,25.64699]
[1779966745909,31.84,73267.43,19.7,0.55713,0.00019,25.63772]
[1779966746306,31.84,73267.43,19.7,0.55713,0.00019,25.63772]
[1779966746496,31.84,73267.43,19.7,0.55713,0.00019,25.63772]
[1779966746568,31.84,73267.43,19.7,0.55713,0.00019,25.63772]
[1779966746666,31.84,73267.43,19.7,0.55713,0.00019,25.63772]
[1779966746694,31.84,73290.14,19.7,0.56146,0.00019,25.60369]
[1779966747697,31.84,73290.14,19.7,0.56146,0.00019,25.60369]
[1779966747895,31.84,73290.14,19.7,0.56146,0.00019,25.60369]
[1779966747767,31.84,73297.91,19.7,0.56294,0.00019,25.59136]
[1779966748833,31.84,73297.91,19.7,0.56294,0.00019,25.59136]
[1779966750130,31.84,73298.38,19.7,0.56303,0.00019,25.59062]
[1779966756574,31.84,73301.1,19.7,0.56355,0.00019,25.58307]
[1779966756637,31.84,73301.1,19.7,0.56355,0.00019,25.58307]
[1779966757324,31.84,73301.16,19.7,0.56356,0.00019,25.58297]
[1779966763096,31.85,73301.25,19.7,0.56358,0.00019,25.58284]
[1779966763883,31.85,73301.25,19.7,0.56358,0.00019,25.58284]
[1779966763212,31.85,73296.03,19.7,0.56258,0.00019,25.59128]
[1779966765613,31.85,73293.7,19.7,0.56214,0.00019,25.59499]
[1779966766189,31.85,73292.71,19.7,0.56195,0.00019,25.59656]
[1779966771266,31.85,73292.77,19.7,0.56196,0.00019,25.59646]
[1779966773393,31.85,73292.76,19.7,0.56196,0.00019,25.59649]
[1779966775295,31.85,73299.95,19.7,0.56332,0.00019,25.58502]
[1779966777309,31.85,73304.93,19.7,0.56427,0.00019,25.57688]
[1779966782344,31.85,73307.75,19.7,0.5648,0.00019,25.57223]
[1779966787379,31.85,73307.62,19.7,0.56478,0.00019,25.57249]
[1779966791407,31.86,73302.74,19.7,0.56385,0.00019,25.58057]
[1779966795366,31.86,73301.6,19.7,0.56363,0.00019,25.58244]
[1779966795855,31.86,73301.6,19.7,0.56363,0.00019,25.58244]
[1779966801479,31.86,73302.33,19.7,0.56377,0.00019,25.58126]
[1779966807520,31.86,73303.49,19.7,0.56398,0.00019,25.57938]
[1779966812555,31.86,73306.89,19.7,0.56464,0.00019,25.57061]
[1779966813294,31.86,73306.89,19.7,0.56464,0.00019,25.57061]
[1779966813428,31.86,73306.89,19.7,0.56464,0.00019,25.57061]
[1779966813457,31.86,73306.89,19.7,0.56464,0.00019,25.57061]
[1779966813523,31.86,73306.89,19.7,0.56464,0.00019,25.57061]
[1779966814764,31.86,73309.87,19.7,0.5652,0.00019,25.56564]
[1779966820611,31.86,73312.46,19.7,0.56569,0.00019,25.56133]
[1779966825496,31.86,73312.49,19.7,0.56569,0.00019,25.56131]
[1779966825997,31.86,73312.24,19.7,0.56564,0.00019,25.56174]
[1779966828455,31.86,73310.92,19.7,0.56539,0.00019,25.56398]
[1779966828542,31.86,73310.92,19.7,0.56539,0.00019,25.56398]
[1779966831596,31.87,73313.64,19.7,0.56591,0.00019,25.55939]
[1779966831633,31.87,73313.64,19.7,0.56591,0.00019,25.55939]
[1779966835997,31.87,73312.95,19.7,0.56577,0.00019,25.56059]
[1779966841758,31.87,73313.32,19.7,0.56584,0.00019,25.56]
[1779966843704,31.87,73313.15,19.7,0.56581,0.00019,25.5603]
[1779966846431,31.87,73313.13,19.7,0.5658,0.00019,25.56035]
[1779966849536,31.87,73314.18,19.7,0.566,0.00019,25.55857]
[1779966849816,31.87,73306.34,19.7,0.56451,0.00019,25.57175]
[1779966850822,31.87,73300.62,19.7,0.56342,0.00019,25.58114]
[1779966852836,31.87,73305.83,19.7,0.56441,0.00019,25.57259]
[1779966855744,31.87,73308.41,19.7,0.5649,0.00019,25.56831]
[1779966856740,31.87,73308.54,19.7,0.56493,0.00019,25.56809]
[1779966857323,31.87,73308.9,19.7,0.565,0.00019,25.56749]
[1779966857873,31.87,73313.62,19.7,0.56589,0.00019,25.55954]
[1779966862908,31.87,73317.21,19.7,0.56658,0.00019,25.5534]
[1779966867943,31.87,73317.08,19.7,0.56655,0.00019,25.55364]
[1779966872978,31.87,73314.45,19.7,0.56606,0.00019,25.55499]
[1779966880027,31.87,73314.69,19.7,0.5661,0.00019,25.55458]
[1779966885661,31.87,73315.24,19.7,0.56621,0.00019,25.55364]
[1779966886046,31.87,73315.1,19.7,0.56618,0.00019,25.55388]
[1779966886451,31.87,73315.1,19.7,0.56618,0.00019,25.55388]
[1779966886558,31.87,73315.1,19.7,0.56618,0.00019,25.55388]
[1779966888490,31.87,73315.25,19.7,0.56621,0.00019,25.55362]
[1779966888710,31.87,73315.25,19.7,0.56621,0.00019,25.55362]
[1779966889528,31.87,73315.94,19.7,0.56634,0.00019,25.55242]
[1779966891939,31.87,73319.42,19.7,0.567,0.00019,25.54641]
[1779966892035,31.87,73319.42,19.7,0.567,0.00019,25.54641]
[1779966892220,31.87,73322.04,19.7,0.5675,0.00019,25.54182]
[1779966898153,31.87,73322.36,19.7,0.56757,0.00019,25.54118]
[1779966902181,31.86,73327.8,19.7,0.56861,0.00019,25.53149]
[1779966905736,31.86,73327.74,19.7,0.5686,0.00019,25.53158]
[1779966905768,31.86,73327.74,19.7,0.5686,0.00019,25.53158]
[1779966907216,31.86,73333.1,19.7,0.56962,0.00019,25.5219]
[1779966912251,31.86,73335.88,19.7,0.57015,0.00019,25.5168]
[1779966913992,31.86,73335.88,19.7,0.57015,0.00019,25.5168]
[1779966915351,31.86,73336.87,19.7,0.57034,0.00019,25.51497]
[1779966915854,31.86,73336.87,19.7,0.57034,0.00019,25.51497]
[1779966923332,31.85,73337.4,19.7,0.57045,0.00019,25.51392]
[1779966928367,31.85,73337.42,19.7,0.57046,0.00019,25.51384]
[1779966931347,31.85,73338.06,19.7,0.57058,0.00019,25.51264]
[1779966931401,31.85,73338.06,19.7,0.57058,0.00019,25.51264]
[1779966931485,31.85,73338.21,19.7,0.57062,0.00019,25.50918]
[1779966937430,31.85,73340.18,19.7,0.57099,0.00019,25.50548]
[1779966938361,31.85,73340.18,19.7,0.57099,0.00019,25.50548]
[1779966938437,31.85,73340.32,19.7,0.57102,0.00019,25.50521]
[1779966940191,31.85,73337.96,19.7,0.57057,0.00019,25.50957]
[1779966940374,31.85,73337.96,19.7,0.57057,0.00019,25.50957]
[1779966940617,31.85,73337.96,19.7,0.57057,0.00019,25.50957]
[1779966940624,31.85,73337.96,19.7,0.57057,0.00019,25.50957]
[1779966941028,31.85,73337.96,19.7,0.57057,0.00019,25.50957]
[1779966940692,31.85,73333.49,19.7,0.56973,0.00019,25.51775]
[1779966941207,31.85,73333.49,19.7,0.56973,0.00019,25.51775]
[1779966941625,31.85,73321.6,19.7,0.56747,0.00019,25.53895]
[1779966942247,31.85,73321.6,19.7,0.56747,0.00019,25.53895]
[1779966942565,31.85,73321.6,19.7,0.56747,0.00019,25.53895]
[1779966943662,31.85,73319.38,19.7,0.56705,0.00019,25.54282]
[1779966945543,31.84,73315.61,19.7,0.56633,0.00019,25.5493]
[1779966945912,31.84,73315.61,19.7,0.56633,0.00019,25.5493]
[1779966952281,31.84,73312.61,19.7,0.56577,0.00019,25.55433]
[1779966956566,31.84,73306.19,19.7,0.56455,0.00019,25.56513]
[1779966960342,31.84,73301.65,19.7,0.56368,0.00019,25.5726]
[1779966965629,31.85,73296.49,19.7,0.56269,0.00019,25.58105]
[1779966966865,31.85,73296.49,19.7,0.56269,0.00019,25.58105]
[1779966967289,31.85,73294.93,19.7,0.56239,0.00019,25.58356]
[1779966967325,31.85,73294.93,19.7,0.56239,0.00019,25.58356]
[1779966967334,31.85,73294.93,19.7,0.56239,0.00019,25.58356]
[1779966971453,31.85,73291.88,19.7,0.5618,0.00019,25.58846]
[1779966972016,31.85,73291.88,19.7,0.5618,0.00019,25.58846]
[1779966975603,31.86,73288.59,19.7,0.56117,0.00019,25.59368]
[1779966975819,31.86,73288.59,19.7,0.56117,0.00019,25.59368]
[1779966981742,31.86,73287.78,19.7,0.56101,0.00019,25.59503]
[1779966988791,31.87,73287.47,19.7,0.56093,0.00019,25.59562]
[1779966991478,31.87,73287.32,19.7,0.5609,0.00019,25.59588]
[1779966996847,31.88,73286.27,19.7,0.5607,0.00019,25.59442]
[1779966999909,31.88,73285.88,19.7,0.56062,0.00019,25.59505]
[1779966999921,31.88,73285.88,19.7,0.56062,0.00019,25.59505]
[1779966999961,31.88,73286.15,19.7,0.56067,0.00019,25.59464]
[1779967005679,31.88,73285.86,19.7,0.56062,0.00019,25.59512]
[1779967005728,31.88,73285.86,19.7,0.56062,0.00019,25.59512]
[1779967010948,31.88,73286.32,19.7,0.5607,0.00019,25.59445]
[1779967011742,31.88,73286.32,19.7,0.5607,0.00019,25.59445]
[1779967016990,31.89,73285.77,19.7,0.56059,0.00019,25.59536]
[1779967022026,31.89,73286.98,19.7,0.56081,0.00019,25.59356]
[1779967023200,31.89,73286.79,19.7,0.56078,0.00019,25.59386]
[1779967024040,31.89,73287.19,19.7,0.56085,0.00019,25.59326]
[1779967027960,31.9,73286.81,19.7,0.56077,0.00019,25.5939]
[1779967029047,31.9,73286.2,19.7,0.56065,0.00019,25.59486]
[1779967032419,31.9,73286.11,19.7,0.56063,0.00019,25.59507]
[1779967035504,31.91,73286.3,19.7,0.56066,0.00019,25.59483]
[1779967035518,31.91,73286.3,19.7,0.56066,0.00019,25.59483]
[1779967036124,31.91,73286.14,19.7,0.56063,0.00019,25.5951]
[1779967040971,31.91,73285.6,19.7,0.56052,0.00019,25.59598]
[1779967041159,31.91,73280.47,19.7,0.55954,0.00019,25.60378]
[1779967042543,31.91,73279.37,19.7,0.55933,0.00019,25.60545]
[1779967043673,31.91,73279.84,19.7,0.55942,0.00019,25.60476]
[1779967044400,31.92,73283.42,19.7,0.5601,0.00019,25.59938]
[1779967044508,31.92,73283.42,19.7,0.5601,0.00019,25.59938]
[1779967045187,31.92,73288.93,19.7,0.56114,0.00019,25.59093]
[1779967047683,31.92,73292.92,19.7,0.5619,0.00019,25.58473]
[1779967047751,31.92,73292.92,19.7,0.5619,0.00019,25.58473]
[1779967048207,31.92,73294.89,19.7,0.56227,0.00019,25.58162]
[1779967050222,31.92,73300.43,19.7,0.56333,0.00019,25.57272]
[1779967055258,31.92,73303.79,19.7,0.56398,0.00019,25.56405]
[1779967056907,31.92,73303.79,19.7,0.56398,0.00019,25.56405]
[1779967063315,31.91,73303.98,19.7,0.56402,0.00019,25.56371]
[1779967065517,31.91,73304.03,19.7,0.56403,0.00019,25.56363]
[1779967066098,31.91,73304.03,19.7,0.56403,0.00019,25.56363]
[1779967072150,31.91,73303.85,19.7,0.56399,0.00019,25.5639]
[1779967079426,31.91,73301.44,19.7,0.56354,0.00019,25.56782]
[1779967084462,31.91,73301.67,19.7,0.56358,0.00019,25.56743]
[1779967087378,31.91,73301.02,19.7,0.56346,0.00019,25.56848]
[1779967092518,31.92,73297.43,19.7,0.56277,0.00019,25.57437]
[1779967095273,31.92,73294.18,19.7,0.56215,0.00019,25.57958]
[1779967095886,31.92,73294.18,19.7,0.56215,0.00019,25.57958]
[1779967102588,31.93,73296.4,19.7,0.56255,0.00019,25.5762]
[1779967107624,31.93,73296.4,19.7,0.56254,0.00019,25.5763]
[1779967112611,31.94,73295.61,19.7,0.56239,0.00019,25.57447]
[1779967117696,31.95,73296.59,19.7,0.56257,0.00019,25.57302]
[1779967122731,31.95,73295.23,19.7,0.5623,0.00019,25.57527]
[1779967125588,31.95,73294.52,19.7,0.56216,0.00019,25.57643]
[1779967126042,31.95,73294.52,19.7,0.56216,0.00019,25.57643]
[1779967132803,31.96,73294.78,19.7,0.5622,0.00019,25.57616]
[1779967137400,31.97,73294.47,19.7,0.56213,0.00019,25.57672]
[1779967138685,31.97,73294.47,19.7,0.56213,0.00019,25.57673]
[1779967141643,31.97,73294.58,19.7,0.56215,0.00019,25.57659]
[1779967146902,31.98,73294.94,19.7,0.56221,0.00019,25.57614]
[1779967147692,31.98,73294.94,19.7,0.56221,0.00019,25.57614]
[1779967151414,31.98,73296.63,19.7,0.56252,0.00019,25.57353]
[1779967155686,31.98,73296.63,19.7,0.56252,0.00019,25.57354]
[1779967155937,31.98,73296.63,19.7,0.56252,0.00019,25.57354]
[1779967163014,31.99,73294.62,19.7,0.56212,0.00019,25.57691]
[1779967164709,31.99,73293.49,19.7,0.5619,0.00019,25.57871]
[1779967165258,31.99,73293.49,19.7,0.5619,0.00019,25.57871]
[1779967166289,32.0,73293.73,19.7,0.56195,0.00019,25.57834]
[1779967166324,32.0,73293.73,19.7,0.56195,0.00019,25.57834]
[1779967172084,32.0,73291.87,19.7,0.56159,0.00019,25.57819]
[1779967177119,32.01,73292.75,19.7,0.56175,0.00019,25.57688]
[1779967178495,32.01,73292.33,19.7,0.56167,0.00019,25.57755]
[1779967180195,32.01,73295.46,19.7,0.56226,0.00019,25.57265]
[1779967180272,32.01,73295.46,19.7,0.56226,0.00019,25.57265]
[1779967180233,32.01,73307.72,19.7,0.56459,0.00019,25.55283]
[1779967180676,32.01,73307.72,19.7,0.56459,0.00019,25.55283]
[1779967181217,32.01,73307.72,19.7,0.56459,0.00019,25.55283]
[1779967181702,32.01,73311.43,19.7,0.56529,0.00019,25.54666]
[1779967185164,32.01,73311.9,19.7,0.56538,0.00019,25.54588]
[1779967185435,32.01,73312.35,19.7,0.56546,0.00019,25.54512]
[1779967186029,32.01,73312.35,19.7,0.56546,0.00019,25.54512]
[1779967187221,32.01,73312.3,19.7,0.56545,0.00019,25.54521]
[1779967189643,32.01,73315.19,19.7,0.566,0.00019,25.54034]
[1779967193359,32.01,73314.5,19.7,0.56587,0.00019,25.54152]
[1779967194498,32.01,73314.96,19.7,0.56596,0.00019,25.54074]
[1779967195068,32.01,73314.96,19.7,0.56596,0.00019,25.54074]
[1779967195172,32.01,73314.96,19.7,0.56596,0.00019,25.54074]
[1779967195699,32.01,73317.81,19.7,0.5665,0.00019,25.53589]
[1779967196463,32.01,73319.72,19.7,0.56686,0.00019,25.53262]
[1779967196994,32.01,73319.72,19.7,0.56686,0.00019,25.53262]
[1779967197264,32.01,73325.09,19.7,0.56787,0.00019,25.5233]
[1779967198271,32.01,73331.48,19.7,0.56908,0.00019,25.512]
[1779967199772,32.01,73332.59,19.7,0.56929,0.00019,25.51002]
[1779967201474,32.01,73333.19,19.7,0.56941,0.00019,25.50892]
[1779967203232,32.01,73333.01,19.7,0.56937,0.00019,25.50923]
[1779967203244,32.01,73333.01,19.7,0.56937,0.00019,25.50923]
[1779967204156,32.01,73330.61,19.7,0.56892,0.00019,25.51351]
[1779967205385,32.01,73325.52,19.7,0.56796,0.00019,25.52248]
[1779967206340,32.01,73320.25,19.7,0.56696,0.00019,25.53166]
[1779967207340,32.01,73311.7,19.7,0.56534,0.00019,25.54619]
[1779967209354,32.01,73309.2,19.7,0.56487,0.00019,25.55036]
[1779967212039,32.01,73307.44,19.7,0.56454,0.00019,25.55327]
[1779967215116,32.01,73304.5,19.7,0.56398,0.00019,25.55808]
[1779967215733,32.01,73304.24,19.7,0.56393,0.00019,25.55854]
[1779967215743,32.01,73304.24,19.7,0.56393,0.00019,25.55854]
[1779967216012,32.01,73304.24,19.7,0.56393,0.00019,25.55854]
[1779967221439,32.01,73303.36,19.7,0.56375,0.00019,25.56006]
[1779967224931,32.01,73302.77,19.7,0.56364,0.00019,25.56105]
[1779967227204,32.02,73299.19,19.7,0.56295,0.00019,25.56686]
[1779967232516,32.02,73298.01,19.7,0.56273,0.00019,25.56569]
[1779967238558,32.03,73299.11,19.7,0.56292,0.00019,25.56404]
[1779967243594,32.04,73298.78,19.7,0.56285,0.00019,25.56465]
[1779967245401,32.04,73298.78,19.7,0.56285,0.00019,25.56465]
[1779967245823,32.04,73298.78,19.7,0.56285,0.00019,25.56465]
[1779967251650,32.04,73299.45,19.7,0.56297,0.00019,25.56372]
[1779967257692,32.05,73299.7,19.7,0.563,0.00019,25.56343]
[1779967262069,32.05,73300.6,19.7,0.56317,0.00019,25.56204]
[1779967263717,32.06,73300.86,19.7,0.56321,0.00019,25.56166]
[1779967267299,32.05,73299.4,19.7,0.56294,0.00019,25.56399]
[1779967268532,32.06,73298.27,19.7,0.56272,0.00019,25.5658]
[1779967271319,32.06,73298.82,19.7,0.56282,0.00019,25.56496]
[1779967276005,32.06,73299.49,19.7,0.56294,0.00019,25.56399]
[1779967276272,32.06,73299.49,19.7,0.56294,0.00019,25.56399]
[1779967276477,32.06,73299.49,19.7,0.56294,0.00019,25.56399]
[1779967276983,32.06,73299.49,19.7,0.56294,0.00019,25.564]
[1779967277018,32.07,73289.98,19.7,0.56114,0.00019,25.57896]
[1779967277485,32.07,73289.98,19.7,0.56114,0.00019,25.57896]
[1779967277532,32.07,73289.98,19.7,0.56114,0.00019,25.57896]
[1779967277857,32.07,73289.98,19.7,0.56114,0.00019,25.57896]
[1779967280019,32.07,73288.33,19.7,0.56082,0.00019,25.58152]
[1779967282956,32.07,73296.5,19.7,0.56237,0.00019,25.56881]
[1779967288912,32.07,73300.86,19.7,0.5632,0.00019,25.56185]
[1779967289481,32.07,73300.86,19.7,0.5632,0.00019,25.56185]
[1779967293414,32.07,73301.02,19.7,0.56323,0.00019,25.55844]
[1779967297977,32.07,73292.12,19.7,0.56155,0.00019,25.57248]
[1779967299389,32.07,73292.12,19.7,0.56155,0.00019,25.57248]
[1779967299420,32.07,73292.12,19.7,0.56155,0.00019,25.57248]
[1779967300329,32.07,73291.6,19.7,0.56145,0.00019,25.5733]
[1779967303896,32.07,73289.86,19.7,0.56112,0.00019,25.57602]
[1779967309253,32.07,73289.56,19.7,0.56106,0.00019,25.57652]
[1779967314926,32.07,73289.65,19.7,0.56107,0.00019,25.5764]
[1779967315009,32.07,73289.65,19.7,0.56107,0.00019,25.5764]
[1779967315096,32.08,73287.36,19.7,0.56063,0.00019,25.57995]
[1779967318156,32.08,73287.39,19.7,0.56064,0.00019,25.57991]
[1779967319202,32.08,73284.01,19.7,0.56,0.00019,25.58505]
[1779967325166,32.08,73285.34,19.7,0.56025,0.00019,25.58306]
[1779967330292,32.08,73285.89,19.7,0.56035,0.00019,25.58223]
[1779967330968,32.08,73286.21,19.7,0.56041,0.00019,25.58174]
[1779967333379,32.08,73286.18,19.7,0.5604,0.00019,25.5818]
[1779967335356,32.08,73286.01,19.7,0.56037,0.00019,25.58207]
[1779967341278,32.08,73290.55,19.7,0.56123,0.00019,25.57514]
[1779967342761,32.08,73290.4,19.7,0.5612,0.00019,25.57537]
[1779967342915,32.08,73290.4,19.7,0.5612,0.00019,25.57537]
[1779967343292,32.08,73293.3,19.7,0.56175,0.00019,25.57087]
[1779967346560,32.08,73297.0,19.7,0.56246,0.00019,25.565]
[1779967349520,32.08,73296.99,19.7,0.56246,0.00019,25.56498]
[1779967359404,32.06,73297.53,19.7,0.56258,0.00019,25.56078]
[1779967364439,32.06,73297.13,19.7,0.56251,0.00019,25.56135]
[1779967365422,32.06,73297.13,19.7,0.56251,0.00019,25.56135]
[1779967366026,32.06,73296.92,19.7,0.56248,0.00019,25.56166]
[1779967368097,32.06,73297.37,19.7,0.56256,0.00019,25.56092]
[1779967369377,32.06,73297.4,19.7,0.56257,0.00019,25.56086]
[1779967374509,32.05,73299.94,19.7,0.56306,0.00019,25.55673]
[1779967379544,32.05,73301.96,19.7,0.56345,0.00019,25.55341]
[1779967384579,32.04,73302.26,19.7,0.56351,0.00019,25.55287]
[1779967390621,32.04,73302.92,19.7,0.56364,0.00019,25.55173]
[1779967395455,32.04,73302.65,19.7,0.5636,0.00019,25.55214]
[1779967395898,32.04,73302.58,19.7,0.56358,0.00019,25.55222]
[1779967401613,32.03,73302.59,19.7,0.56359,0.00019,25.55216]
[1779967403712,32.03,73296.39,19.7,0.56242,0.00019,25.56205]
[1779967408747,32.03,73298.04,19.7,0.56274,0.00019,25.55935]
[1779967414789,32.02,73297.45,19.7,0.56264,0.00019,25.55704]
[1779967419824,32.02,73298.8,19.7,0.56291,0.00019,25.55482]
[1779967425572,32.01,73299.24,19.7,0.56299,0.00019,25.55406]
[1779967425959,32.01,73299.39,19.7,0.56302,0.00019,25.55381]
[1779967431909,32.01,73299.31,19.7,0.56302,0.00019,25.55386]
[1779967436943,32.0,73299.03,19.7,0.56297,0.00019,25.55425]
[1779967441979,32.0,73298.82,19.7,0.56293,0.00019,25.55453]
[1779967447014,32.0,73297.68,19.7,0.56272,0.00019,25.5563]
[1779967452050,32.0,73298.0,19.7,0.56279,0.00019,25.55574]
[1779967455554,31.99,73298.08,19.7,0.5628,0.00019,25.5556]
[1779967456012,31.99,73298.08,19.7,0.56281,0.00019,25.55559]
[1779967461113,31.99,73297.86,19.7,0.56277,0.00019,25.55589]
[1779967466155,31.99,73298.62,19.7,0.56292,0.00019,25.55464]
[1779967471190,31.99,73300.08,19.7,0.5632,0.00019,25.54909]
[1779967471955,31.99,73300.08,19.7,0.5632,0.00019,25.54909]
[1779967472433,31.99,73300.08,19.7,0.5632,0.00019,25.54909]
[1779967474598,31.99,73299.79,19.7,0.56315,0.00019,25.54955]
[1779967474947,31.99,73299.99,19.7,0.56319,0.00019,25.54922]
[1779967483279,31.98,73302.84,19.7,0.56373,0.00019,25.54456]
[1779967485598,31.98,73302.79,19.7,0.56372,0.00019,25.54463]
[1779967485707,31.98,73302.67,19.7,0.5637,0.00019,25.54482]
[1779967488979,31.98,73302.77,19.7,0.56372,0.00019,25.54464]
[1779967491413,31.98,73303.05,19.7,0.56378,0.00019,25.54417]
[1779967491430,31.98,73303.05,19.7,0.56378,0.00019,25.54417]
[1779967493376,31.98,73307.69,19.7,0.56466,0.00019,25.53653]
[1779967498416,31.98,73308.38,19.7,0.56479,0.00019,25.53537]
[1779967503451,31.98,73308.45,19.7,0.56481,0.00019,25.53525]
[1779967508486,31.98,73308.66,19.7,0.56485,0.00019,25.5349]
[1779967513521,31.98,73309.98,19.7,0.5651,0.00019,25.53271]
[1779967515584,31.98,73309.98,19.7,0.5651,0.00019,25.53271]
[1779967515819,31.98,73309.98,19.7,0.5651,0.00019,25.53271]
[1779967522584,31.98,73311.72,19.7,0.56542,0.00019,25.52982]
[1779967527624,31.98,73310.69,19.7,0.56523,0.00019,25.53157]
[1779967533666,31.98,73311.19,19.7,0.56533,0.00019,25.52759]
[1779967538702,31.98,73311.17,19.7,0.56532,0.00019,25.52759]
[1779967543737,31.98,73311.11,19.7,0.56532,0.00019,25.52766]
[1779967545662,31.98,73311.22,19.7,0.56534,0.00019,25.52746]
[1779967546698,31.98,73311.19,19.7,0.56533,0.00019,25.52751]
[1779967552800,31.98,73311.24,19.7,0.56534,0.00019,25.52744]
[1779967557835,31.98,73311.39,19.7,0.56537,0.00019,25.52722]
[1779967562300,31.98,73311.4,19.7,0.56537,0.00019,25.52721]
[1779967567918,31.98,73314.41,19.7,0.56593,0.00019,25.5222]
[1779967573960,31.99,73315.6,19.7,0.56615,0.00019,25.52023]
[1779967575561,31.99,73315.6,19.7,0.56615,0.00019,25.52023]
[1779967575780,31.99,73315.6,19.7,0.56615,0.00019,25.52023]
[1779967576795,31.99,73315.87,19.7,0.5662,0.00019,25.51978]
[1779967576996,31.99,73315.87,19.7,0.5662,0.00019,25.51978]
[1779967577630,31.99,73315.87,19.7,0.5662,0.00019,25.51978]
[1779967577662,31.99,73309.61,19.7,0.56502,0.00019,25.53034]
[1779967577803,31.99,73309.61,19.7,0.56502,0.00019,25.53034]
[1779967578217,31.99,73309.61,19.7,0.56502,0.00019,25.53034]
[1779967578344,31.99,73309.61,19.7,0.56502,0.00019,25.53034]
[1779967578361,31.99,73309.61,19.7,0.56502,0.00019,25.53034]
[1779967578588,31.99,73309.61,19.7,0.56502,0.00019,25.53034]
[1779967578659,31.99,73309.61,19.7,0.56502,0.00019,25.53034]
[1779967578720,31.99,73309.61,19.7,0.56502,0.00019,25.53034]
[1779967578683,31.99,73284.44,19.7,0.56023,0.00019,25.57044]
[1779967578973,31.99,73284.44,19.7,0.56023,0.00019,25.57044]
[1779967579202,31.99,73284.44,19.7,0.56023,0.00019,25.57044]
[1779967579523,31.99,73284.44,19.7,0.56023,0.00019,25.57044]
[1779967579645,31.99,73284.44,19.7,0.56023,0.00019,25.57044]
[1779967579702,31.99,73284.44,19.7,0.56023,0.00019,25.57044]
[1779967579790,31.99,73268.03,19.7,0.55711,0.00019,25.59458]
[1779967579936,31.99,73268.03,19.7,0.55711,0.00019,25.59458]
[1779967580770,31.99,73268.03,19.7,0.55711,0.00019,25.59458]
[1779967580781,31.99,73268.03,19.7,0.55711,0.00019,25.59458]
[1779967580569,31.99,73268.41,19.7,0.55719,0.00019,25.59402]
[1779967581301,31.99,73271.35,19.7,0.55775,0.00019,25.58981]
[1779967584202,31.98,73275.6,19.7,0.55856,0.00019,25.58358]
[1779967584286,31.98,73275.6,19.7,0.55856,0.00019,25.58358]
[1779967584291,31.98,73275.37,19.7,0.55852,0.00019,25.5839]
[1779967587284,31.98,73273.43,19.7,0.55815,0.00019,25.58674]
[1779967587681,31.98,73273.43,19.7,0.55815,0.00019,25.58674]
[1779967590210,31.98,73274.18,19.7,0.55829,0.00019,25.58566]
[1779967595016,31.99,73273.23,19.7,0.55811,0.00019,25.5839]
[1779967600150,31.99,73273.09,19.7,0.55808,0.00019,25.58413]
[1779967605493,31.99,73273.09,19.7,0.55808,0.00019,25.58413]
[1779967606379,31.99,73273.09,19.7,0.55808,0.00019,25.58414]
[1779967612473,31.99,73273.36,19.7,0.55813,0.00019,25.58375]
[1779967614373,31.99,73273.76,19.7,0.55821,0.00019,25.58318]
[1779967616013,31.99,73272.7,19.7,0.55801,0.00019,25.58472]
[1779967616593,31.99,73272.7,19.7,0.55801,0.00019,25.58472]
[1779967618496,31.99,73273.52,19.7,0.55816,0.00019,25.58353]
[1779967618541,31.99,73273.52,19.7,0.55816,0.00019,25.58353]
[1779967618885,31.99,73273.29,19.7,0.55812,0.00019,25.58387]
[1779967618910,31.99,73273.29,19.7,0.55812,0.00019,25.58387]
[1779967618933,31.99,73273.29,19.7,0.55812,0.00019,25.58387]
[1779967619283,31.99,73262.62,19.7,0.55608,0.00019,25.59906]
[1779967621580,31.99,73258.75,19.7,0.55535,0.00019,25.6044]
[1779967622934,31.99,73257.18,19.7,0.55505,0.00019,25.60653]
[1779967628345,31.99,73255.1,19.7,0.55466,0.00019,25.60931]
[1779967630899,31.98,73255.19,19.7,0.55468,0.00019,25.60918]
[1779967630963,31.98,73255.19,19.7,0.55468,0.00019,25.60918]
[1779967635682,31.98,73253.6,19.7,0.55437,0.00019,25.6113]
[1779967635806,31.98,73253.6,19.7,0.55437,0.00019,25.6113]
[1779967638920,31.98,73253.35,19.7,0.55433,0.00019,25.61163]
[1779967638963,31.98,73253.35,19.7,0.55433,0.00019,25.61163]
[1779967639865,31.98,73252.16,19.7,0.5541,0.00019,25.61319]
[1779967639962,31.98,73252.16,19.7,0.5541,0.00019,25.61319]
[1779967640430,31.98,73246.66,19.7,0.55305,0.00019,25.62042]
[1779967641821,31.98,73241.52,19.7,0.55207,0.00019,25.62702]
[1779967647479,31.98,73243.43,19.7,0.55244,0.00019,25.62461]
[1779967648585,31.98,73243.43,19.7,0.55244,0.00019,25.62461]
[1779967650047,31.98,73242.66,19.7,0.55229,0.00019,25.62561]
[1779967653765,31.98,73237.92,19.7,0.55139,0.00019,25.62844]
[1779967660570,31.99,73238.53,19.7,0.5515,0.00019,25.6277]
[1779967661496,31.99,73238.53,19.7,0.5515,0.00019,25.6277]
[1779967665495,31.99,73235.57,19.7,0.55093,0.00019,25.63138]
[1779967665906,31.99,73235.43,19.7,0.55091,0.00019,25.63156]
[1779967672656,31.99,73234.82,19.7,0.55079,0.00019,25.63231]
[1779967677728,31.99,73231.44,19.7,0.55014,0.00019,25.63644]
[1779967678058,31.99,73231.44,19.7,0.55014,0.00019,25.63644]
[1779967683770,31.99,73227.42,19.7,0.54938,0.00019,25.64125]
[1779967686836,31.99,73227.42,19.7,0.54938,0.00019,25.64125]
[1779967686841,31.99,73227.42,19.7,0.54938,0.00019,25.64125]
[1779967686907,31.99,73227.42,19.7,0.54938,0.00019,25.64125]
[1779967688174,31.99,73228.25,19.7,0.54953,0.00019,25.64026]
[1779967688784,31.99,73228.25,19.7,0.54953,0.00019,25.64026]
[1779967693841,31.99,73230.79,19.7,0.55002,0.00019,25.63722]
[1779967695629,31.99,73231.44,19.7,0.55014,0.00019,25.63644]
[1779967695747,31.99,73231.44,19.7,0.55014,0.00019,25.63644]
[1779967698098,31.99,73238.08,19.7,0.55141,0.00019,25.62828]
[1779967701949,31.99,73239.63,19.7,0.55171,0.00019,25.62634]
[1779967707360,31.99,73240.45,19.7,0.55186,0.00019,25.62531]
[1779967707379,31.99,73240.45,19.7,0.55186,0.00019,25.62531]
[1779967708939,31.99,73246.52,19.7,0.55302,0.00019,25.61754]
[1779967713982,31.99,73248.17,19.7,0.55334,0.00019,25.61227]
[1779967720026,31.99,73248.61,19.7,0.55342,0.00019,25.61172]
[1779967723687,31.99,73248.75,19.7,0.55344,0.00019,25.61155]
[1779967723875,31.99,73248.75,19.7,0.55344,0.00019,25.61155]
[1779967725584,32.0,73250.46,19.7,0.55377,0.00019,25.60931]
[1779967725697,32.0,73250.46,19.7,0.55377,0.00019,25.60931]
[1779967726420,32.0,73251.47,19.7,0.55396,0.00019,25.60799]
[1779967726427,32.0,73251.47,19.7,0.55396,0.00019,25.60799]
[1779967728573,32.0,73250.93,19.7,0.55386,0.00019,25.60871]
[1779967728662,32.0,73250.93,19.7,0.55386,0.00019,25.60871]
[1779967728764,32.0,73250.93,19.7,0.55386,0.00019,25.60871]
[1779967728775,32.0,73250.93,19.7,0.55386,0.00019,25.60871]
[1779967729050,32.0,73250.93,19.7,0.55386,0.00019,25.60871]
[1779967729927,32.0,73250.93,19.7,0.55386,0.00019,25.60871]
[1779967729089,32.0,73238.03,19.7,0.55139,0.00019,25.62529]
[1779967730627,32.0,73238.03,19.7,0.55139,0.00019,25.62529]
[1779967730717,32.0,73231.04,19.7,0.55006,0.00019,25.63388]
[1779967731543,32.0,73231.04,19.7,0.55006,0.00019,25.63388]
[1779967731610,32.0,73228.9,19.7,0.54965,0.00019,25.63644]
[1779967737145,32.0,73227.99,19.7,0.54948,0.00019,25.63752]
[1779967740793,32.0,73227.65,19.7,0.54941,0.00019,25.63792]
[1779967742026,32.0,73225.75,19.7,0.54905,0.00019,25.64016]
[1779967747226,32.0,73228.51,19.7,0.54958,0.00019,25.63688]
[1779967747240,32.0,73228.51,19.7,0.54958,0.00019,25.63688]
[1779967751158,31.99,73224.43,19.7,0.5488,0.00019,25.64167]
[1779967755518,31.99,73225.89,19.7,0.54908,0.00019,25.63995]
[1779967756135,31.99,73225.81,19.7,0.54907,0.00019,25.64004]
[1779967757580,31.99,73229.35,19.7,0.54974,0.00019,25.63583]
[1779967757686,31.99,73230.87,19.7,0.55004,0.00019,25.63401]
[1779967758095,31.99,73230.87,19.7,0.55004,0.00019,25.63401]
[1779967758712,31.99,73240.44,19.7,0.55186,0.00019,25.62219]
[1779967761679,31.99,73244.13,19.7,0.55257,0.00019,25.6175]
[1779967761901,31.99,73244.13,19.7,0.55257,0.00019,25.6175]
[1779967767356,31.99,73243.23,19.7,0.5524,0.00019,25.61865]
[1779967772391,31.99,73243.54,19.7,0.55246,0.00019,25.6151]
[1779967777426,31.99,73242.81,19.7,0.55232,0.00019,25.61604]
[1779967782461,31.99,73242.63,19.7,0.55229,0.00019,25.61627]
[1779967787496,31.99,73246.48,19.7,0.55302,0.00019,25.61132]
[1779967793543,31.99,73247.61,19.7,0.55323,0.00019,25.60987]
[1779967798578,32.0,73245.09,19.7,0.55275,0.00019,25.61315]
[1779967802805,32.0,73245.78,19.7,0.55288,0.00019,25.61227]
[1779967807872,32.0,73245.78,19.7,0.55288,0.00019,25.61228]
[1779967813246,32.0,73249.8,19.7,0.55364,0.00019,25.60705]
[1779967814228,32.0,73250.27,19.7,0.55373,0.00019,25.60644]
[1779967814238,32.0,73250.27,19.7,0.55373,0.00019,25.60644]
[1779967814911,32.0,73250.27,19.7,0.55373,0.00019,25.60644]
[1779967814982,32.0,73256.95,19.7,0.55501,0.00019,25.5975]
[1779967815713,32.0,73256.95,19.7,0.55501,0.00019,25.5975]
[1779967815986,32.0,73256.95,19.7,0.55501,0.00019,25.5975]
[1779967817711,32.0,73262.33,19.7,0.55603,0.00019,25.5901]
[1779967821806,32.0,73262.62,19.7,0.55609,0.00019,25.58969]
[1779967822974,32.0,73262.65,19.7,0.5561,0.00019,25.58964]
[1779967832554,32.0,73262.75,19.7,0.55612,0.00019,25.58948]
[1779967834305,31.99,73262.75,19.7,0.55613,0.00019,25.58628]
[1779967836589,31.99,73261.74,19.7,0.55593,0.00019,25.58767]
[1779967843897,31.99,73261.46,19.7,0.55589,0.00019,25.58802]
[1779967845495,31.99,73261.57,19.7,0.55591,0.00019,25.58786]
[1779967846174,31.99,73261.57,19.7,0.55591,0.00019,25.58785]
[1779967850426,31.99,73261.84,19.7,0.55596,0.00019,25.58746]
[1779967850447,31.99,73261.84,19.7,0.55596,0.00019,25.58746]
[1779967850799,31.99,73261.84,19.7,0.55596,0.00019,25.58746]
[1779967850946,31.99,73254.08,19.7,0.55448,0.00019,25.59805]
[1779967851953,31.99,73243.59,19.7,0.55248,0.00019,25.61182]
[1779967856988,31.98,73242.72,19.7,0.55232,0.00019,25.61289]
[1779967862025,31.98,73243.02,19.7,0.55238,0.00019,25.61248]
[1779967868084,31.98,73242.48,19.7,0.55228,0.00019,25.61313]
[1779967870872,31.98,73238.93,19.7,0.5516,0.00019,25.61762]
[1779967873120,31.97,73230.86,19.7,0.55006,0.00019,25.62753]
[1779967875074,31.97,73230.86,19.7,0.55006,0.00019,25.62753]
[1779967875272,31.97,73229.4,19.7,0.54978,0.00019,25.62929]
[1779967875486,31.97,73229.4,19.7,0.54978,0.00019,25.62929]
[1779967875959,31.97,73229.4,19.7,0.54978,0.00019,25.62929]
[1779967881179,31.97,73223.34,19.7,0.54863,0.00019,25.63644]
[1779967885145,31.97,73224.36,19.7,0.54882,0.00019,25.63525]
[1779967890243,31.97,73224.21,19.7,0.5488,0.00019,25.63541]
[1779967892579,31.97,73224.47,19.7,0.54885,0.00019,25.63195]
[1779967892681,31.97,73224.28,19.7,0.54881,0.00019,25.63216]
[1779967898980,31.97,73223.73,19.7,0.54871,0.00019,25.63279]
[1779967899103,31.97,73223.73,19.7,0.54871,0.00019,25.63279]
[1779967899132,31.97,73223.73,19.7,0.54871,0.00019,25.63279]
[1779967899333,31.97,73223.54,19.7,0.54867,0.00019,25.63301]
[1779967899428,31.97,73223.54,19.7,0.54867,0.00019,25.63301]
[1779967900077,31.97,73223.54,19.7,0.54867,0.00019,25.63301]
[1779967900116,31.97,73223.54,19.7,0.54867,0.00019,25.63301]
[1779967900091,31.97,73211.11,19.7,0.5463,0.00019,25.64703]
[1779967900444,31.97,73211.11,19.7,0.5463,0.00019,25.64703]
[1779967900533,31.97,73211.11,19.7,0.5463,0.00019,25.64703]
[1779967901023,31.97,73205.72,19.7,0.54526,0.00019,25.65283]
[1779967901153,31.97,73205.72,19.7,0.54526,0.00019,25.65283]
[1779967901405,31.96,73219.27,19.7,0.54787,0.00019,25.63785]
[1779967902405,31.96,73224.1,19.7,0.54879,0.00019,25.63227]
[1779967905730,31.96,73224.98,19.7,0.54896,0.00019,25.63123]
[1779967906155,31.96,73224.98,19.7,0.54896,0.00019,25.63123]
[1779967912464,31.96,73224.39,19.7,0.54885,0.00019,25.63191]
[1779967918441,31.95,73225.87,19.7,0.54914,0.00019,25.63014]
[1779967920564,31.95,73228.59,19.7,0.54966,0.00019,25.62691]
[1779967920797,31.95,73234.88,19.7,0.55086,0.00019,25.61927]
[1779967924486,31.95,73229.58,19.7,0.54985,0.00019,25.62572]
[1779967929521,31.95,73229.28,19.7,0.54979,0.00019,25.62608]
[1779967934558,31.95,73225.75,19.7,0.54912,0.00019,25.63027]
[1779967935621,31.95,73225.75,19.7,0.54912,0.00019,25.63027]
[1779967935873,31.95,73225.75,19.7,0.54912,0.00019,25.63027]
[1779967944628,31.95,73226.76,19.7,0.54931,0.00019,25.62905]
[1779967949312,31.95,73226.72,19.7,0.54931,0.00019,25.62909]
[1779967949664,31.95,73231.17,19.7,0.55016,0.00019,25.62375]
[1779967952663,31.95,73232.3,19.7,0.55038,0.00019,25.61922]
[1779967952684,31.95,73231.07,19.7,0.55015,0.00019,25.62071]
[1779967957720,31.95,73229.4,19.7,0.54983,0.00019,25.62272]
[1779967962755,31.95,73230.08,19.7,0.54996,0.00019,25.62189]
[1779967965579,31.95,73230.94,19.7,0.55012,0.00019,25.62085]
[1779967965876,31.95,73230.94,19.7,0.55012,0.00019,25.62085]
[1779967967910,31.95,73229.92,19.7,0.54993,0.00019,25.62208]
[1779967967924,31.95,73229.92,19.7,0.54993,0.00019,25.62208]
[1779967968797,31.95,73223.41,19.7,0.54868,0.00019,25.6298]
[1779967974839,31.95,73221.74,19.7,0.54836,0.00019,25.63176]
[1779967976183,31.95,73221.74,19.7,0.54836,0.00019,25.63176]
[1779967985916,31.94,73221.15,19.7,0.54825,0.00019,25.6324]
[1779967990951,31.94,73221.49,19.7,0.54832,0.00019,25.63199]
[1779967995534,31.94,73221.27,19.7,0.54828,0.00019,25.63223]
[1779967995803,31.94,73221.27,19.7,0.54828,0.00019,25.63223]
[1779968001021,31.94,73221.68,19.7,0.54836,0.00019,25.63173]
[1779968005052,31.94,73227.18,19.7,0.54941,0.00019,25.62527]
[1779968008519,31.94,73230.29,19.7,0.55001,0.00019,25.62154]
[1779968009079,31.94,73232.39,19.7,0.55041,0.00019,25.61899]
[1779968013108,31.94,73237.36,19.7,0.55137,0.00019,25.60969]
[1779968018143,31.94,73238.05,19.7,0.5515,0.00019,25.60884]
[1779968018267,31.94,73238.05,19.7,0.5515,0.00019,25.60884]
[1779968024185,31.94,73238.35,19.7,0.55155,0.00019,25.60847]
[1779968028085,31.94,73238.36,19.7,0.55156,0.00019,25.60847]
[1779968028688,31.94,73238.96,19.7,0.55167,0.00019,25.60771]
[1779968028714,31.94,73238.96,19.7,0.55167,0.00019,25.60771]
[1779968029717,31.94,73239.54,19.7,0.55178,0.00019,25.60699]
[1779968031939,31.94,73241.31,19.7,0.55212,0.00019,25.60474]
[1779968037276,31.94,73242.37,19.7,0.55232,0.00019,25.60338]
[1779968042916,31.94,73241.88,19.7,0.55223,0.00019,25.604]
[1779968047346,31.94,73246.88,19.7,0.55319,0.00019,25.59755]
[1779968053390,31.94,73249.23,19.7,0.55363,0.00019,25.59449]
[1779968054405,31.94,73249.23,19.7,0.55363,0.00019,25.59449]
[1779968054910,31.94,73249.23,19.7,0.55363,0.00019,25.59449]
[1779968055535,31.94,73251.31,19.7,0.55403,0.00019,25.59174]
[1779968056066,31.94,73251.31,19.7,0.55403,0.00019,25.59174]
[1779968058003,31.94,73255.79,19.7,0.55489,0.00019,25.58572]
[1779968059403,31.94,73256.91,19.7,0.5551,0.00019,25.5842]
[1779968059494,31.94,73256.91,19.7,0.5551,0.00019,25.5842]
[1779968059507,31.94,73256.91,19.7,0.5551,0.00019,25.5842]
[1779968059582,31.94,73256.91,19.7,0.5551,0.00019,25.5842]
[1779968061448,31.94,73262.58,19.7,0.55618,0.00019,25.57638]
[1779968066483,31.94,73262.46,19.7,0.55616,0.00019,25.57653]
[1779968071518,31.94,73262.88,19.7,0.55625,0.00019,25.57277]
[1779968077560,31.94,73263.17,19.7,0.5563,0.00019,25.57236]
[1779968084939,31.94,73263.22,19.7,0.55631,0.00019,25.57229]
[1779968085504,31.94,73263.26,19.7,0.55632,0.00019,25.57224]
[1779968085845,31.94,73263.26,19.7,0.55632,0.00019,25.57224]
[1779968095474,31.94,73263.7,19.7,0.5564,0.00019,25.57163]
[1779968100523,31.94,73263.51,19.7,0.55636,0.00019,25.57191]
[1779968101045,31.94,73263.51,19.7,0.55636,0.00019,25.57191]
[1779968101081,31.94,73263.51,19.7,0.55636,0.00019,25.57191]
[1779968101134,31.94,73263.51,19.7,0.55636,0.00019,25.57191]
[1779968101311,31.94,73263.64,19.7,0.55639,0.00019,25.57173]
[1779968101572,31.94,73263.64,19.7,0.55639,0.00019,25.57173]
[1779968101757,31.94,73263.64,19.7,0.55639,0.00019,25.57173]
[1779968101819,31.94,73263.64,19.7,0.55639,0.00019,25.57173]
[1779968101964,31.94,73275.67,19.7,0.55868,0.00019,25.55441]
[1779968102864,31.94,73275.67,19.7,0.55868,0.00019,25.55441]
[1779968103259,31.94,73275.67,19.7,0.55868,0.00019,25.55441]
[1779968103296,31.94,73285.22,19.7,0.56051,0.00019,25.54005]
[1779968103662,31.94,73285.22,19.7,0.56051,0.00019,25.54005]
[1779968105861,31.94,73287.01,19.7,0.56084,0.00019,25.53733]
[1779968108780,31.95,73292.24,19.7,0.56183,0.00019,25.52925]
[1779968112537,31.95,73293.9,19.7,0.56215,0.00019,25.52669]
[1779968115657,31.96,73292.16,19.7,0.56181,0.00019,25.52949]
[1779968115857,31.96,73292.16,19.7,0.56181,0.00019,25.52949]
[1779968116698,31.96,73293.29,19.7,0.56202,0.00019,25.52773]
[1779968116808,31.96,73293.29,19.7,0.56202,0.00019,25.52773]
[1779968116837,31.96,73291.99,19.7,0.56177,0.00019,25.52979]
[1779968117844,31.96,73287.01,19.7,0.56082,0.00019,25.53753]
[1779968122879,31.96,73286.24,19.7,0.56067,0.00019,25.53875]
[1779968127914,31.96,73285.87,19.7,0.5606,0.00019,25.53935]
[1779968128584,31.96,73285.87,19.7,0.5606,0.00019,25.53935]
[1779968136978,31.97,73281.59,19.7,0.55978,0.00019,25.54278]
[1779968138596,31.97,73281.9,19.7,0.55984,0.00019,25.54233]
[1779968144027,31.97,73280.9,19.7,0.55964,0.00019,25.54391]
[1779968145620,31.98,73281.35,19.7,0.55972,0.00019,25.54325]
[1779968146017,31.98,73281.35,19.7,0.55972,0.00019,25.54325]
[1779968154140,31.98,73282.1,19.7,0.55986,0.00019,25.54222]
[1779968160139,31.99,73284.19,19.7,0.56025,0.00019,25.53915]
[1779968165174,31.99,73284.42,19.7,0.56028,0.00019,25.53886]
[1779968170210,32.0,73284.99,19.7,0.56038,0.00019,25.53807]
[1779968175244,32.0,73285.64,19.7,0.5605,0.00019,25.53715]
[1779968175466,32.0,73285.64,19.7,0.5605,0.00019,25.53715]
[1779968175776,32.0,73285.64,19.7,0.5605,0.00019,25.53715]
[1779968179046,32.01,73285.53,19.7,0.56047,0.00019,25.53736]
[1779968182219,32.01,73283.31,19.7,0.56005,0.00019,25.54075]
[1779968183634,32.01,73283.59,19.7,0.5601,0.00019,25.54035]
[1779968185016,32.01,73285.05,19.7,0.56038,0.00019,25.53815]
[1779968185147,32.01,73285.05,19.7,0.56038,0.00019,25.53815]
[1779968185299,32.01,73285.05,19.7,0.56038,0.00019,25.53815]
[1779968185316,32.01,73280.18,19.7,0.55945,0.00019,25.5455]
[1779968185681,32.01,73280.18,19.7,0.55945,0.00019,25.5455]
[1779968185914,32.01,73280.18,19.7,0.55945,0.00019,25.5455]
[1779968186400,32.01,73280.18,19.7,0.55945,0.00019,25.5455]
[1779968186425,32.01,73272.53,19.7,0.55799,0.00019,25.55676]
[1779968190482,32.01,73267.95,19.7,0.55712,0.00019,25.56333]
[1779968195405,32.01,73268.44,19.7,0.55722,0.00019,25.55945]
[1779968200419,32.01,73266.25,19.7,0.55681,0.00019,25.56254]
[1779968205463,32.0,73268.11,19.7,0.55716,0.00019,25.55988]
[1779968205499,32.0,73268.11,19.7,0.55716,0.00019,25.55988]
[1779968206032,32.0,73268.11,19.7,0.55716,0.00019,25.55988]
[1779968211496,32.0,73268.66,19.7,0.55727,0.00019,25.55909]
[1779968212586,32.0,73268.66,19.7,0.55727,0.00019,25.55909]
[1779968218078,32.0,73271.65,19.7,0.55784,0.00019,25.55479]
[1779968222067,32.0,73272.26,19.7,0.55796,0.00019,25.55391]
[1779968222084,32.0,73272.26,19.7,0.55796,0.00019,25.55391]
[1779968222158,32.0,73272.3,19.7,0.55796,0.00019,25.55386]
[1779968223561,32.0,73276.96,19.7,0.55885,0.00019,25.54704]
[1779968226861,32.01,73278.08,19.7,0.55906,0.00019,25.54541]
[1779968232643,32.01,73281.61,19.7,0.55973,0.00019,25.54019]
[1779968237678,32.01,73280.63,19.7,0.55954,0.00019,25.54168]
[1779968241704,32.01,73280.74,19.7,0.55956,0.00019,25.54153]
[1779968245736,32.02,73286.58,19.7,0.56066,0.00019,25.53275]
[1779968249957,32.02,73289.22,19.7,0.56116,0.00019,25.52873]
[1779968250985,32.02,73289.29,19.7,0.56117,0.00019,25.52863]
[1779968255351,32.02,73288.97,19.7,0.56111,0.00019,25.526]
[1779968260842,32.03,73289.7,19.7,0.56124,0.00019,25.52495]
[1779968265478,32.03,73289.64,19.7,0.56123,0.00019,25.52507]
[1779968265775,32.03,73290.0,19.7,0.5613,0.00019,25.52453]
[1779968270912,32.03,73290.43,19.7,0.56137,0.00019,25.52391]
[1779968274184,32.04,73290.71,19.7,0.56143,0.00019,25.52349]
[1779968274294,32.04,73290.94,19.7,0.56147,0.00019,25.52315]
[1779968276274,32.04,73292.71,19.7,0.5618,0.00019,25.52039]
[1779968281989,32.03,73297.33,19.7,0.56269,0.00019,25.51306]
[1779968287024,32.03,73296.91,19.7,0.56261,0.00019,25.51369]
[1779968292059,32.03,73297.58,19.7,0.56274,0.00019,25.51259]
[1779968295663,32.03,73297.13,19.7,0.56266,0.00019,25.51329]
[1779968296189,32.03,73297.13,19.7,0.56266,0.00019,25.51329]
[1779968300657,32.03,73295.76,19.7,0.5624,0.00019,25.51544]
[1779968300732,32.03,73295.76,19.7,0.5624,0.00019,25.51544]
[1779968300932,32.03,73295.76,19.7,0.5624,0.00019,25.51544]
[1779968301122,32.03,73287.57,19.7,0.56084,0.00019,25.52821]
[1779968306157,32.03,73285.85,19.7,0.56051,0.00019,25.53087]
[1779968309101,32.03,73286.31,19.7,0.5606,0.00019,25.53018]
[1779968314214,32.03,73288.83,19.7,0.56108,0.00019,25.52318]
[1779968319248,32.04,73288.79,19.7,0.56107,0.00019,25.52329]
[1779968321677,32.04,73288.68,19.7,0.56104,0.00019,25.52348]
[1779968321684,32.04,73288.68,19.7,0.56104,0.00019,25.52348]
[1779968325439,32.04,73286.0,19.7,0.56053,0.00019,25.52762]
[1779968325829,32.04,73285.05,19.7,0.56035,0.00019,25.52908]
[1779968327436,32.04,73284.4,19.7,0.56022,0.00019,25.53009]
[1779968327501,32.04,73284.4,19.7,0.56022,0.00019,25.53009]
[1779968327520,32.04,73284.4,19.7,0.56022,0.00019,25.53009]
[1779968327533,32.04,73284.4,19.7,0.56022,0.00019,25.53009]
[1779968327541,32.04,73284.4,19.7,0.56022,0.00019,25.53009]
[1779968327573,32.04,73284.29,19.7,0.5602,0.00019,25.53027]
[1779968328074,32.04,73284.29,19.7,0.5602,0.00019,25.53027]
[1779968328316,32.04,73278.95,19.7,0.55919,0.00019,25.53828]
[1779968333351,32.04,73276.18,19.7,0.55866,0.00019,25.54238]
[1779968340400,32.04,73276.13,19.7,0.55865,0.00019,25.54245]
[1779968345435,32.04,73271.63,19.7,0.55779,0.00019,25.549]
[1779968350470,32.04,73273.66,19.7,0.55818,0.00019,25.54604]
[1779968355539,32.04,73274.03,19.7,0.55825,0.00019,25.5455]
[1779968355912,32.04,73274.01,19.7,0.55825,0.00019,25.54552]
[1779968356630,32.04,73274.01,19.7,0.55825,0.00019,25.54552]
[1779968362557,32.04,73270.21,19.7,0.55753,0.00019,25.551]
[1779968367592,32.04,73268.23,19.7,0.55715,0.00019,25.55382]
[1779968368541,32.04,73268.23,19.7,0.55715,0.00019,25.55382]
[1779968374641,32.04,73269.65,19.7,0.55743,0.00019,25.54861]
[1779968379676,32.04,73271.83,19.7,0.55784,0.00019,25.54548]
[1779968384711,32.04,73275.14,19.7,0.55847,0.00019,25.54068]
[1779968389746,32.04,73272.97,19.7,0.55806,0.00019,25.54385]
[1779968394781,32.04,73272.68,19.7,0.558,0.00019,25.54428]
[1779968399816,32.04,73274.91,19.7,0.55843,0.00019,25.54104]
[1779968404620,32.04,73273.61,19.7,0.55818,0.00019,25.54294]
[1779968404645,32.04,73273.61,19.7,0.55818,0.00019,25.54294]
[1779968404685,32.04,73273.93,19.7,0.55824,0.00019,25.54248]
[1779968406921,32.04,73278.22,19.7,0.55905,0.00019,25.53618]
[1779968412907,32.05,73281.75,19.7,0.55972,0.00019,25.531]
[1779968415653,32.05,73281.91,19.7,0.55975,0.00019,25.53077]
[1779968415859,32.05,73281.84,19.7,0.55973,0.00019,25.53089]
[1779968415885,32.05,73281.84,19.7,0.55973,0.00019,25.53089]
[1779968415893,32.05,73281.84,19.7,0.55973,0.00019,25.53089]
[1779968416003,32.05,73281.84,19.7,0.55973,0.00019,25.53089]
[1779968417916,32.05,73279.46,19.7,0.55928,0.00019,25.53445]
[1779968422977,32.05,73281.4,19.7,0.55964,0.00019,25.53162]
[1779968428013,32.06,73281.26,19.7,0.55961,0.00019,25.53191]
[1779968433047,32.06,73281.71,19.7,0.55969,0.00019,25.52814]
[1779968438082,32.07,73281.72,19.7,0.55968,0.00019,25.52821]
[1779968440099,32.07,73290.1,19.7,0.56127,0.00019,25.51548]
[1779968445096,32.07,73293.35,19.7,0.56189,0.00019,25.51046]
[1779968445326,32.07,73293.35,19.7,0.56189,0.00019,25.51046]
[1779968445570,32.07,73293.35,19.7,0.56189,0.00019,25.51046]
[1779968446512,32.07,73293.21,19.7,0.56186,0.00019,25.51069]
[1779968447990,32.08,73293.41,19.7,0.56189,0.00019,25.51039]
[1779968447994,32.08,73293.41,19.7,0.56189,0.00019,25.51039]
[1779968448074,32.08,73293.41,19.7,0.56189,0.00019,25.51039]
[1779968453190,32.08,73288.74,19.7,0.561,0.00019,25.51771]
[1779968458225,32.08,73288.88,19.7,0.56102,0.00019,25.51754]
[1779968463262,32.09,73289.58,19.7,0.56115,0.00019,25.51652]
[1779968464204,32.09,73289.58,19.7,0.56115,0.00019,25.51652]
[1779968467579,32.09,73288.8,19.7,0.561,0.00019,25.51775]
[1779968473332,32.09,73289.2,19.7,0.56107,0.00019,25.5172]
[1779968475545,32.09,73288.76,19.7,0.56098,0.00019,25.51789]
[1779968478637,32.09,73288.87,19.7,0.561,0.00019,25.51773]
[1779968478662,32.09,73288.87,19.7,0.561,0.00019,25.51773]
[1779968484411,32.1,73286.47,19.7,0.56054,0.00019,25.52147]
[1779968484733,32.1,73286.47,19.7,0.56054,0.00019,25.52147]
[1779968484869,32.1,73286.37,19.7,0.56052,0.00019,25.52164]
[1779968485581,32.1,73286.37,19.7,0.56052,0.00019,25.52164]
[1779968487430,32.1,73278.93,19.7,0.55911,0.00019,25.53278]
[1779968493477,32.1,73277.16,19.7,0.55878,0.00019,25.53537]
[1779968493617,32.1,73277.53,19.7,0.55885,0.00019,25.53165]
[1779968495873,32.1,73278.08,19.7,0.55896,0.00019,25.53084]
[1779968495877,32.1,73278.08,19.7,0.55896,0.00019,25.53084]
[1779968496493,32.1,73282.57,19.7,0.55981,0.00019,25.52416]
[1779968501529,32.1,73285.09,19.7,0.56029,0.00019,25.52037]
[1779968503329,32.1,73284.63,19.7,0.5602,0.00019,25.52107]
[1779968505692,32.1,73284.65,19.7,0.5602,0.00019,25.52106]
[1779968505874,32.1,73285.72,19.7,0.5604,0.00019,25.51945]
[1779968507331,32.1,73286.0,19.7,0.56046,0.00019,25.51902]
[1779968512606,32.1,73286.26,19.7,0.5605,0.00019,25.5187]
[1779968514624,32.11,73286.38,19.7,0.56052,0.00019,25.51853]
[1779968517617,32.11,73288.75,19.7,0.56097,0.00019,25.51495]
[1779968521669,32.11,73287.76,19.7,0.56077,0.00019,25.51653]
[1779968522676,32.11,73287.35,19.7,0.56069,0.00019,25.51717]
[1779968527711,32.12,73287.75,19.7,0.56076,0.00019,25.51662]
[1779968532746,32.12,73287.92,19.7,0.56079,0.00019,25.51642]
[1779968535611,32.12,73288.03,19.7,0.56081,0.00019,25.51628]
[1779968536612,32.12,73287.97,19.7,0.56079,0.00019,25.51638]
[1779968541808,32.13,73288.11,19.7,0.56081,0.00019,25.51625]
[1779968544456,32.13,73288.23,19.7,0.56083,0.00019,25.51609]
[1779968551878,32.14,73287.14,19.7,0.56062,0.00019,25.5147]
[1779968553648,32.14,73287.14,19.7,0.56062,0.00019,25.5147]
[1779968558928,32.14,73287.41,19.7,0.56066,0.00019,25.51438]
[1779968565707,32.15,73286.78,19.7,0.56054,0.00019,25.51539]
[1779968565963,32.15,73286.78,19.7,0.56053,0.00019,25.51544]
[1779968571504,32.16,73290.72,19.7,0.56127,0.00019,25.50947]
[1779968571939,32.16,73292.87,19.7,0.56168,0.00019,25.50616]
[1779968572026,32.16,73295.93,19.7,0.56226,0.00019,25.50135]
[1779968576111,32.14,73296.57,19.7,0.5624,0.00019,25.50015]
[1779968582097,32.1,73296.49,19.7,0.56245,0.00019,25.49957]
[1779968587132,32.1,73296.98,19.7,0.56255,0.00019,25.49873]
[1779968592167,32.09,73297.07,19.7,0.56258,0.00019,25.49853]
[1779968594299,32.09,73297.32,19.7,0.56262,0.00019,25.49813]
[1779968595594,32.09,73297.45,19.7,0.56265,0.00019,25.49791]
[1779968596095,32.09,73298.0,19.7,0.56275,0.00019,25.49703]
[1779968596815,32.09,73298.0,19.7,0.56275,0.00019,25.49703]
[1779968596936,32.09,73297.81,19.7,0.56272,0.00019,25.49732]
[1779968597667,32.09,73303.69,19.7,0.56384,0.00019,25.48786]
[1779968601633,32.09,73305.78,19.7,0.56423,0.00019,25.48444]
[1779968602720,32.09,73306.53,19.7,0.56438,0.00019,25.4832]
[1779968602757,32.09,73300.84,19.7,0.5633,0.00019,25.49247]
[1779968609287,32.1,73300.64,19.7,0.56325,0.00019,25.49291]
[1779968614325,32.1,73298.57,19.7,0.56285,0.00019,25.49313]
[1779968620368,32.11,73298.88,19.7,0.5629,0.00019,25.49274]
[1779968625365,32.11,73299.21,19.7,0.56296,0.00019,25.49226]
[1779968625927,32.11,73299.21,19.7,0.56296,0.00019,25.49226]
[1779968631445,32.12,73299.65,19.7,0.56303,0.00019,25.49164]
[1779968636481,32.11,73300.69,19.7,0.56323,0.00019,25.48993]
[1779968641514,32.11,73301.14,19.7,0.56332,0.00019,25.48918]
[1779968645111,32.11,73302.0,19.7,0.56349,0.00019,25.48778]
[1779968645930,32.11,73302.0,19.7,0.56349,0.00019,25.48778]
[1779968647557,32.11,73309.28,19.7,0.56487,0.00019,25.47587]
[1779968649171,32.11,73312.22,19.7,0.56542,0.00019,25.47098]
[1779968651098,32.11,73315.94,19.7,0.56613,0.00019,25.46473]
[1779968651910,32.11,73315.94,19.7,0.56613,0.00019,25.46473]
[1779968652506,32.11,73317.72,19.7,0.56647,0.00019,25.46171]
[1779968652510,32.11,73317.72,19.7,0.56647,0.00019,25.46171]
[1779968652527,32.11,73317.72,19.7,0.56647,0.00019,25.46171]
[1779968652691,32.11,73317.72,19.7,0.56647,0.00019,25.46171]
[1779968653583,32.11,73319.61,19.7,0.56682,0.00019,25.45848]
[1779968653639,32.11,73319.61,19.7,0.56682,0.00019,25.45848]
[1779968653771,32.11,73319.61,19.7,0.56682,0.00019,25.45848]
[1779968653803,32.11,73319.61,19.7,0.56682,0.00019,25.45848]
[1779968653917,32.11,73319.61,19.7,0.56682,0.00019,25.45848]
[1779968653923,32.11,73324.74,19.7,0.56779,0.00019,25.44962]
[1779968654608,32.11,73330.67,19.7,0.56891,0.00019,25.43919]
[1779968655051,32.11,73330.67,19.7,0.56891,0.00019,25.43919]
[1779968655551,32.11,73330.67,19.7,0.56891,0.00019,25.43919]
[1779968655896,32.11,73330.67,19.7,0.56891,0.00019,25.43919]
[1779968657629,32.11,73338.15,19.7,0.57032,0.00019,25.42578]
[1779968658061,32.11,73338.15,19.7,0.57032,0.00019,25.42578]
[1779968658636,32.11,73338.51,19.7,0.57039,0.00019,25.42514]
[1779968661742,32.12,73338.88,19.7,0.57046,0.00019,25.42449]
[1779968661801,32.12,73338.88,19.7,0.57046,0.00019,25.42449]
[1779968663052,32.12,73344.2,19.7,0.57146,0.00019,25.41477]
[1779968666895,32.12,73346.88,19.7,0.57196,0.00019,25.40983]
[1779968672735,32.13,73351.59,19.7,0.57284,0.00019,25.39787]
[1779968677770,32.13,73353.7,19.7,0.57324,0.00019,25.39391]
[1779968682991,32.13,73354.5,19.7,0.57339,0.00019,25.39242]
[1779968688847,32.13,73356.13,19.7,0.57369,0.00019,25.38933]
[1779968689596,32.13,73356.13,19.7,0.57369,0.00019,25.38933]
[1779968694889,32.13,73360.27,19.7,0.57446,0.00019,25.3814]
[1779968695583,32.13,73360.27,19.7,0.57446,0.00019,25.3814]
[1779968700134,32.14,73364.53,19.7,0.57526,0.00019,25.37313]
[1779968705966,32.14,73366.51,19.7,0.57563,0.00019,25.36931]
[1779968707098,32.14,73366.15,19.7,0.57556,0.00019,25.37004]
[1779968708987,32.14,73357.19,19.7,0.57387,0.00019,25.38757]
[1779968709128,32.14,73357.19,19.7,0.57387,0.00019,25.38757]
[1779968709995,32.14,73351.37,19.7,0.57277,0.00019,25.3987]
[1779968710115,32.14,73351.37,19.7,0.57277,0.00019,25.3987]
[1779968711202,32.14,73350.99,19.7,0.5727,0.00019,25.39943]
[1779968711248,32.14,73350.99,19.7,0.5727,0.00019,25.39943]
[1779968711461,32.14,73350.99,19.7,0.5727,0.00019,25.39943]
[1779968711466,32.14,73350.99,19.7,0.5727,0.00019,25.39943]
[1779968711913,32.14,73350.99,19.7,0.5727,0.00019,25.39943]
[1779968711953,32.14,73350.99,19.7,0.5727,0.00019,25.39943]
[1779968713026,32.14,73333.13,19.7,0.56934,0.00019,25.43211]
[1779968715732,32.13,73331.93,19.7,0.56912,0.00019,25.43415]
[1779968715844,32.13,73331.91,19.7,0.56912,0.00019,25.43417]
[1779968716087,32.13,73331.91,19.7,0.56912,0.00019,25.43417]
[1779968716178,32.13,73331.86,19.7,0.56911,0.00019,25.43427]
[1779968721402,32.13,73332.12,19.7,0.56916,0.00019,25.43378]
[1779968721747,32.13,73332.12,19.7,0.56916,0.00019,25.43378]
[1779968727124,32.12,73332.0,19.7,0.56915,0.00019,25.43391]
[1779968731168,32.12,73331.88,19.7,0.56913,0.00019,25.43411]
[1779968731885,32.12,73331.88,19.7,0.56913,0.00019,25.43411]
[1779968731899,32.12,73331.88,19.7,0.56913,0.00019,25.43411]
[1779968736896,32.11,73333.34,19.7,0.56943,0.00019,25.42808]
[1779968742711,32.1,73331.72,19.7,0.56915,0.00019,25.43071]
[1779968748273,32.09,73332.38,19.7,0.56929,0.00019,25.42928]
[1779968750987,32.09,73331.92,19.7,0.56921,0.00019,25.43012]
[1779968752151,32.09,73332.34,19.7,0.56928,0.00019,25.42942]
[1779968753361,32.09,73332.51,19.7,0.56931,0.00019,25.42913]
[1779968758704,32.1,73332.73,19.7,0.56935,0.00019,25.42882]
[1779968764385,32.1,73333.31,19.7,0.56944,0.00019,25.42795]
[1779968768652,32.11,73333.42,19.7,0.56945,0.00019,25.42782]
[1779968772041,32.11,73332.45,19.7,0.56927,0.00019,25.42962]
[1779968772375,32.11,73332.42,19.7,0.56926,0.00019,25.4297]
[1779968772918,32.11,73332.42,19.7,0.56926,0.00019,25.4297]
[1779968772922,32.11,73327.71,19.7,0.56837,0.00019,25.43808]
[1779968773448,32.11,73322.73,19.7,0.56742,0.00019,25.44679]
[1779968775757,32.11,73322.16,19.7,0.56731,0.00019,25.44779]
[1779968775865,32.11,73322.16,19.7,0.56731,0.00019,25.44779]
[1779968777911,32.11,73322.78,19.7,0.56743,0.00019,25.44674]
[1779968783942,32.12,73323.78,19.7,0.56761,0.00019,25.44509]
[1779968791574,32.13,73324.13,19.7,0.56767,0.00019,25.44141]
[1779968796610,32.13,73325.54,19.7,0.56793,0.00019,25.43902]
[1779968798055,32.13,73325.54,19.7,0.56793,0.00019,25.43902]
[1779968799610,32.13,73329.49,19.7,0.56868,0.00019,25.4321]
[1779968799611,32.13,73329.49,19.7,0.56868,0.00019,25.4321]
[1779968799630,32.13,73329.5,19.7,0.56868,0.00019,25.4321]
[1779968804421,32.13,73329.46,19.7,0.56866,0.00019,25.43224]
[1779968804453,32.13,73329.46,19.7,0.56866,0.00019,25.43224]
[1779968805467,32.14,73329.49,19.7,0.56867,0.00019,25.4322]
[1779968805941,32.14,73329.49,19.7,0.56867,0.00019,25.4322]
[1779968806680,32.14,73334.97,19.7,0.5697,0.00019,25.42246]
[1779968812120,32.14,73338.76,19.7,0.57041,0.00019,25.41569]
[1779968817200,32.15,73341.28,19.7,0.57087,0.00019,25.41123]
[1779968818308,32.15,73341.4,19.7,0.57089,0.00019,25.41103]
[1779968818766,32.15,73342.16,19.7,0.57103,0.00019,25.40966]
[1779968823801,32.16,73343.39,19.7,0.57125,0.00019,25.40754]
[1779968826894,32.16,73344.37,19.7,0.57143,0.00019,25.40579]
[1779968833871,32.17,73342.01,19.7,0.57097,0.00019,25.41037]
[1779968835562,32.17,73341.72,19.7,0.57091,0.00019,25.41093]
[1779968836376,32.17,73342.0,19.7,0.57096,0.00019,25.41044]
[1779968842108,32.18,73342.67,19.7,0.57108,0.00019,25.40935]
[1779968845319,32.19,73344.46,19.7,0.5714,0.00019,25.40617]
[1779968845333,32.19,73344.46,19.7,0.5714,0.00019,25.40617]
[1779968845377,32.19,73344.46,19.7,0.5714,0.00019,25.40617]
[1779968845403,32.19,73344.46,19.7,0.5714,0.00019,25.40617]
[1779968845455,32.19,73344.46,19.7,0.5714,0.00019,25.40617]
[1779968846166,32.19,73344.46,19.7,0.5714,0.00019,25.40617]
[1779968845955,32.19,73334.67,19.7,0.56955,0.00019,25.42402]
[1779968846449,32.19,73334.67,19.7,0.56955,0.00019,25.42402]
[1779968846962,32.19,73330.3,19.7,0.56873,0.00019,25.43181]
[1779968851997,32.19,73327.64,19.7,0.56823,0.00019,25.43339]
[1779968856902,32.19,73324.58,19.7,0.56764,0.00019,25.43878]
[1779968860965,32.2,73324.87,19.7,0.56769,0.00019,25.43832]
[1779968861995,32.2,73324.51,19.7,0.56763,0.00019,25.43896]
[1779968865345,32.2,73324.71,19.7,0.56766,0.00019,25.43864]
[1779968866026,32.2,73324.71,19.7,0.56766,0.00019,25.43864]
[1779968868052,32.2,73324.38,19.7,0.5676,0.00019,25.43924]
[1779968873144,32.2,73324.76,19.7,0.56766,0.00019,25.43864]
[1779968878179,32.21,73323.94,19.7,0.5675,0.00019,25.44011]
[1779968883214,32.21,73324.0,19.7,0.56751,0.00019,25.44005]
[1779968884447,32.21,73324.0,19.7,0.56751,0.00019,25.44005]
[1779968885044,32.21,73324.0,19.7,0.56751,0.00019,25.44005]
[1779968885132,32.21,73324.3,19.7,0.56756,0.00019,25.43955]
[1779968885517,32.21,73324.3,19.7,0.56756,0.00019,25.43955]
[1779968886694,32.21,73328.78,19.7,0.56841,0.00019,25.43175]
[1779968887319,32.21,73333.12,19.7,0.56923,0.00019,25.42409]
[1779968887420,32.21,73334.35,19.7,0.56946,0.00019,25.42191]
[1779968893286,32.22,73336.51,19.7,0.56986,0.00019,25.41812]
[1779968895495,32.22,73336.51,19.7,0.56986,0.00019,25.41812]
[1779968895849,32.22,73336.51,19.7,0.56986,0.00019,25.41812]
[1779968901734,32.22,73339.04,19.7,0.57032,0.00019,25.41368]
[1779968903418,32.23,73340.15,19.7,0.57052,0.00019,25.41173]
[1779968904390,32.23,73340.15,19.7,0.57052,0.00019,25.41175]
[1779968907348,32.23,73346.01,19.7,0.57162,0.00019,25.40107]
[1779968913746,32.25,73346.34,19.7,0.57166,0.00019,25.39767]
[1779968916447,32.25,73352.52,19.7,0.57281,0.00019,25.38623]
[1779968917262,32.25,73352.52,19.7,0.57281,0.00019,25.38623]
[1779968917776,32.25,73352.52,19.7,0.57281,0.00019,25.38623]
[1779968923495,32.25,73353.08,19.7,0.57291,0.00019,25.38518]
[1779968925565,32.25,73355.33,19.7,0.57333,0.00019,25.38092]
[1779968925881,32.25,73355.33,19.7,0.57333,0.00019,25.38092]
[1779968931977,32.25,73355.05,19.7,0.57328,0.00019,25.38146]
[1779968942629,32.26,73351.52,19.7,0.57262,0.00019,25.38816]
[1779968949678,32.26,73351.45,19.7,0.5726,0.00019,25.38831]
[1779968954713,32.26,73351.62,19.7,0.57263,0.00019,25.38801]
[1779968955464,32.26,73351.62,19.7,0.57263,0.00019,25.38801]
[1779968955862,32.26,73351.62,19.7,0.57263,0.00019,25.38801]
[1779968962407,32.26,73351.69,19.7,0.57264,0.00019,25.3879]
[1779968968449,32.26,73351.9,19.7,0.57268,0.00019,25.38752]
[1779968972439,32.26,73352.33,19.7,0.57277,0.00019,25.38354]
[1779968978881,32.26,73352.33,19.7,0.57276,0.00019,25.38357]
[1779968979406,32.26,73352.33,19.7,0.57276,0.00019,25.38357]
[1779968979656,32.26,73352.33,19.7,0.57276,0.00019,25.38357]
[1779968980442,32.26,73352.29,19.7,0.57276,0.00019,25.38365]
[1779968985404,32.26,73352.64,19.7,0.57282,0.00019,25.38301]
[1779968985981,32.26,73352.64,19.7,0.57282,0.00019,25.38301]
[1779968991938,32.26,73354.03,19.7,0.57308,0.00019,25.38041]
[1779968992900,32.26,73354.27,19.7,0.57312,0.00019,25.37996]
[1779968994990,32.26,73356.52,19.7,0.57355,0.00019,25.37568]
[1779969000008,32.27,73360.62,19.7,0.57431,0.00019,25.36785]
[1779969005028,32.27,73357.15,19.7,0.57366,0.00019,25.37455]
[1779969009016,32.27,73357.6,19.7,0.57374,0.00019,25.37369]
[1779969009103,32.27,73350.98,19.7,0.5725,0.00019,25.38625]
[1779969009859,32.27,73350.98,19.7,0.5725,0.00019,25.38625]
[1779969015145,32.27,73348.17,19.7,0.57197,0.00019,25.39155]
[1779969015442,32.27,73348.17,19.7,0.57197,0.00019,25.39155]
[1779969015878,32.27,73348.17,19.7,0.57197,0.00019,25.39155]
[1779969025216,32.27,73347.27,19.7,0.57179,0.00019,25.39331]
[1779969027829,32.27,73347.51,19.7,0.57183,0.00019,25.39289]
[1779969027979,32.27,73347.51,19.7,0.57183,0.00019,25.39289]
[1779969028040,32.27,73347.51,19.7,0.57183,0.00019,25.39289]
[1779969028232,32.27,73347.51,19.7,0.57183,0.00019,25.39289]
[1779969028238,32.28,73339.54,19.7,0.57033,0.00019,25.4075]
[1779969033273,32.28,73336.68,19.7,0.5698,0.00019,25.40951]
[1779969038061,32.28,73336.84,19.7,0.56983,0.00019,25.40922]
[1779969038081,32.28,73336.84,19.7,0.56983,0.00019,25.40922]
[1779969038308,32.28,73337.0,19.7,0.56986,0.00019,25.40892]
[1779969039036,32.28,73337.0,19.7,0.56986,0.00019,25.40892]
[1779969039315,32.28,73336.3,19.7,0.56973,0.00019,25.41019]
[1779969041003,32.28,73336.44,19.7,0.56976,0.00019,25.40992]
[1779969041275,32.28,73336.44,19.7,0.56976,0.00019,25.40992]
[1779969042339,32.27,73326.76,19.7,0.56794,0.00019,25.42698]
[1779969043913,32.28,73324.93,19.7,0.56759,0.00019,25.43016]
[1779969045548,32.28,73324.39,19.7,0.56749,0.00019,25.43111]
[1779969045936,32.28,73324.39,19.7,0.56749,0.00019,25.43111]
[1779969048821,32.28,73323.69,19.7,0.56735,0.00019,25.43234]
[1779969048877,32.28,73323.69,19.7,0.56735,0.00019,25.43234]
[1779969049063,32.28,73323.69,19.7,0.56735,0.00019,25.43234]
[1779969049388,32.28,73317.82,19.7,0.56625,0.00019,25.44235]
[1779969049504,32.28,73317.82,19.7,0.56625,0.00019,25.44235]
[1779969049571,32.28,73317.82,19.7,0.56625,0.00019,25.44235]
[1779969051758,32.28,73315.68,19.7,0.56584,0.00019,25.44595]
[1779969057089,32.28,73315.46,19.7,0.5658,0.00019,25.44633]
[1779969058900,32.28,73314.94,19.7,0.5657,0.00019,25.44721]
[1779969058911,32.28,73314.94,19.7,0.5657,0.00019,25.44721]
[1779969061350,32.28,73316.94,19.7,0.56608,0.00019,25.44386]
[1779969061576,32.28,73317.56,19.7,0.56619,0.00019,25.44282]
[1779969063791,32.28,73317.88,19.7,0.56625,0.00019,25.44229]
[1779969067560,32.28,73318.85,19.7,0.56643,0.00019,25.44067]
[1779969068427,32.28,73318.85,19.7,0.56643,0.00019,25.44067]
[1779969068158,32.28,73319.24,19.7,0.56651,0.00019,25.44002]
[1779969068458,32.28,73319.24,19.7,0.56651,0.00019,25.44002]
[1779969068535,32.28,73324.25,19.7,0.56745,0.00019,25.43146]
[1779969069776,32.28,73324.25,19.7,0.56745,0.00019,25.43146]
[1779969072120,32.28,73329.75,19.7,0.56849,0.00019,25.42191]
[1779969072860,32.28,73330.25,19.7,0.56858,0.00019,25.42106]
[1779969073513,32.28,73330.37,19.7,0.5686,0.00019,25.42086]
[1779969073608,32.29,73332.64,19.7,0.56903,0.00019,25.41687]
[1779969075593,32.29,73332.71,19.7,0.56904,0.00019,25.41676]
[1779969076185,32.29,73332.71,19.7,0.56904,0.00019,25.41676]
[1779969078487,32.29,73332.9,19.7,0.56907,0.00019,25.41646]
[1779969078621,32.29,73332.9,19.7,0.56907,0.00019,25.41646]
[1779969078723,32.29,73333.1,19.7,0.56911,0.00019,25.41611]
[1779969084647,32.29,73332.44,19.7,0.56898,0.00019,25.41734]
[1779969085852,32.29,73332.44,19.7,0.56898,0.00019,25.41734]
[1779969086637,32.29,73334.5,19.7,0.56936,0.00019,25.4137]
[1779969086762,32.29,73334.5,19.7,0.56936,0.00019,25.4137]
[1779969086963,32.29,73334.5,19.7,0.56936,0.00019,25.4137]
[1779969087064,32.29,73339.1,19.7,0.57023,0.00019,25.40546]
[1779969087668,32.29,73344.88,19.7,0.57131,0.00019,25.39494]
[1779969090050,32.29,73346.29,19.7,0.57158,0.00019,25.39236]
[1779969090239,32.29,73346.29,19.7,0.57158,0.00019,25.39236]
[1779969090304,32.29,73355.25,19.7,0.57326,0.00019,25.37561]
[1779969090690,32.29,73360.98,19.7,0.57433,0.00019,25.36465]
[1779969093469,32.29,73363.05,19.7,0.57473,0.00019,25.35746]
[1779969096888,32.29,73364.48,19.7,0.575,0.00019,25.35468]
[1779969097409,32.29,73364.48,19.7,0.575,0.00019,25.35468]
[1779969097568,32.3,73364.57,19.7,0.57501,0.00019,25.35451]
[1779969099536,32.3,73369.09,19.7,0.57586,0.00019,25.34565]
[1779969099686,32.3,73369.09,19.7,0.57586,0.00019,25.34565]
[1779969102506,32.3,73371.19,19.7,0.57625,0.00019,25.34151]
[1779969105576,32.3,73370.62,19.7,0.57614,0.00019,25.34266]
[1779969105731,32.3,73370.62,19.7,0.57614,0.00019,25.34266]
[1779969112844,32.3,73371.55,19.7,0.57631,0.00019,25.34086]
[1779969113503,32.3,73371.55,19.7,0.57631,0.00019,25.34086]
[1779969113772,32.3,73371.55,19.7,0.57631,0.00019,25.34086]
[1779969117633,32.3,73367.92,19.7,0.57563,0.00019,25.34805]
[1779969117797,32.3,73367.92,19.7,0.57563,0.00019,25.34805]
[1779969117840,32.3,73367.92,19.7,0.57563,0.00019,25.34805]
[1779969119774,32.3,73372.17,19.7,0.57643,0.00019,25.33964]
[1779969121847,32.3,73372.86,19.7,0.57656,0.00019,25.33828]
[1779969127967,32.3,73374.41,19.7,0.57684,0.00019,25.33521]
[1779969131602,32.3,73374.54,19.7,0.57687,0.00019,25.33496]
[1779969131702,32.3,73374.54,19.7,0.57687,0.00019,25.33496]
[1779969133560,32.3,73375.87,19.7,0.57712,0.00019,25.3323]
[1779969135369,32.3,73375.86,19.7,0.57711,0.00019,25.33233]
[1779969136004,32.3,73375.66,19.7,0.57708,0.00019,25.33273]
[1779969139024,32.3,73378.39,19.7,0.57759,0.00019,25.32724]
[1779969139418,32.3,73378.39,19.7,0.57759,0.00019,25.32724]
[1779969140917,32.3,73379.69,19.7,0.57783,0.00019,25.32462]
[1779969141223,32.3,73379.69,19.7,0.57783,0.00019,25.32462]
[1779969142144,32.3,73379.1,19.7,0.57772,0.00019,25.32583]
[1779969142146,32.3,73379.1,19.7,0.57772,0.00019,25.32583]
[1779969142907,32.3,73379.05,19.7,0.57771,0.00019,25.32594]
[1779969143021,32.3,73379.05,19.7,0.57771,0.00019,25.32594]
[1779969143499,32.3,73379.05,19.7,0.57771,0.00019,25.32594]
[1779969149050,32.31,73380.33,19.7,0.57794,0.00019,25.32338]
[1779969149924,32.31,73380.93,19.7,0.57805,0.00019,25.32217]
[1779969150960,32.31,73381.46,19.7,0.57815,0.00019,25.32109]
[1779969157173,32.31,73384.0,19.7,0.57863,0.00019,25.31276]
[1779969162209,32.31,73385.17,19.7,0.57884,0.00019,25.31041]
[1779969165529,32.31,73384.85,19.7,0.57878,0.00019,25.31111]
[1779969165893,32.31,73384.85,19.7,0.57878,0.00019,25.31111]
[1779969167256,32.31,73383.62,19.7,0.57855,0.00019,25.31366]
[1779969167321,32.31,73383.62,19.7,0.57855,0.00019,25.31366]
[1779969167423,32.31,73383.62,19.7,0.57855,0.00019,25.31366]
[1779969168982,32.32,73384.78,19.7,0.57876,0.00019,25.3113]
[1779969172785,32.32,73385.88,19.7,0.57897,0.00019,25.30908]
[1779969172805,32.32,73385.88,19.7,0.57897,0.00019,25.30908]
[1779969172857,32.32,73385.88,19.7,0.57897,0.00019,25.30908]
[1779969173329,32.32,73385.88,19.7,0.57897,0.00019,25.30908]
[1779969173420,32.32,73391.54,19.7,0.58002,0.00019,25.29731]
[1779969179337,32.31,73397.01,19.7,0.58105,0.00019,25.28565]
[1779969180987,32.31,73397.29,19.7,0.58111,0.00019,25.28504]
[1779969186386,32.31,73403.41,19.7,0.58225,0.00019,25.27185]
[1779969188400,32.31,73409.1,19.7,0.58331,0.00019,25.25944]
[1779969193435,32.31,73409.57,19.7,0.5834,0.00019,25.25843]
[1779969193692,32.31,73409.57,19.7,0.5834,0.00019,25.25843]
[1779969193821,32.31,73409.57,19.7,0.5834,0.00019,25.25843]
[1779969194442,32.31,73399.4,19.7,0.5815,0.00019,25.28051]
[1779969195541,32.31,73399.4,19.7,0.5815,0.00019,25.28051]
[1779969195930,32.31,73397.29,19.7,0.58111,0.00019,25.28501]
[1779969196456,32.31,73397.2,19.7,0.58109,0.00019,25.28519]
[1779969197154,32.31,73397.2,19.7,0.58109,0.00019,25.28519]
[1779969197464,32.31,73396.19,19.7,0.5809,0.00019,25.28733]
[1779969202499,32.31,73396.78,19.7,0.58102,0.00019,25.28605]
[1779969205015,32.31,73396.99,19.7,0.58106,0.00019,25.28558]
[1779969205520,32.31,73392.36,19.7,0.58019,0.00019,25.29537]
[1779969210358,32.31,73388.57,19.7,0.57948,0.00019,25.30342]
[1779969210377,32.31,73388.57,19.7,0.57948,0.00019,25.30342]
[1779969210382,32.31,73388.57,19.7,0.57948,0.00019,25.30342]
[1779969215591,32.32,73384.97,19.7,0.5788,0.00019,25.30779]
[1779969220626,32.32,73385.61,19.7,0.57891,0.00019,25.30655]
[1779969223032,32.32,73385.62,19.7,0.57892,0.00019,25.30655]
[1779969223082,32.32,73385.62,19.7,0.57892,0.00019,25.30655]
[1779969223112,32.32,73385.62,19.7,0.57892,0.00019,25.30655]
[1779969223118,32.32,73385.62,19.7,0.57892,0.00019,25.30655]
[1779969223174,32.32,73385.62,19.7,0.57892,0.00019,25.30655]
[1779969223183,32.32,73386.79,19.7,0.57913,0.00019,25.30416]
[1779969225548,32.32,73392.76,19.7,0.58025,0.00019,25.29165]
[1779969225988,32.32,73392.76,19.7,0.58025,0.00019,25.29165]
[1779969228695,32.32,73394.27,19.7,0.58054,0.00019,25.28844]
[1779969234729,32.31,73399.93,19.7,0.58162,0.00019,25.27603]
[1779969239764,32.31,73400.72,19.7,0.58177,0.00019,25.2743]
[1779969245340,32.31,73401.54,19.7,0.58192,0.00019,25.27252]
[1779969246813,32.31,73397.06,19.7,0.58109,0.00019,25.28211]
[1779969251848,32.31,73398.44,19.7,0.58135,0.00019,25.27914]
[1779969255542,32.31,73398.43,19.7,0.58135,0.00019,25.27915]
[1779969255826,32.31,73398.43,19.7,0.58135,0.00019,25.27915]
[1779969259836,32.3,73398.28,19.7,0.58132,0.00019,25.27946]
[1779969264941,32.3,73402.83,19.7,0.58217,0.00019,25.26967]
[1779969268969,32.3,73407.6,19.7,0.58306,0.00019,25.25931]
[1779969273430,32.31,73408.96,19.7,0.58332,0.00019,25.25314]
[1779969273597,32.31,73408.96,19.7,0.58332,0.00019,25.25314]
[1779969273477,32.31,73408.92,19.7,0.58331,0.00019,25.25323]
[1779969274385,32.31,73414.22,19.7,0.5843,0.00019,25.24151]
[1779969274838,32.31,73414.22,19.7,0.5843,0.00019,25.24151]
[1779969274839,32.31,73414.22,19.7,0.5843,0.00019,25.24151]
[1779969276039,32.31,73408.98,19.7,0.58332,0.00019,25.25314]
[1779969276989,32.31,73408.98,19.7,0.58332,0.00019,25.25314]
[1779969281007,32.31,73408.23,19.7,0.58318,0.00019,25.25481]
[1779969281534,32.31,73408.23,19.7,0.58318,0.00019,25.25481]
[1779969285643,32.31,73411.03,19.7,0.5837,0.00019,25.24869]
[1779969286345,32.31,73411.38,19.7,0.58376,0.00019,25.24792]
[1779969290176,32.31,73412.19,19.7,0.58391,0.00019,25.24617]
[1779969294715,32.31,73413.33,19.7,0.58412,0.00019,25.2437]
[1779969299389,32.31,73414.42,19.7,0.58432,0.00019,25.24131]
[1779969304850,32.32,73416.55,19.7,0.58471,0.00019,25.23664]
[1779969306541,32.32,73413.86,19.7,0.58421,0.00019,25.24265]
[1779969308693,32.32,73411.37,19.7,0.58374,0.00019,25.24818]
[1779969308729,32.32,73411.37,19.7,0.58374,0.00019,25.24818]
[1779969314305,32.32,73407.57,19.7,0.58303,0.00019,25.25656]
[1779969315253,32.32,73407.57,19.7,0.58303,0.00019,25.25656]
[1779969315659,32.32,73407.57,19.7,0.58303,0.00019,25.25656]
[1779969315312,32.32,73406.61,19.7,0.58285,0.00019,25.25867]
[1779969316082,32.32,73406.61,19.7,0.58285,0.00019,25.25867]
[1779969320266,32.32,73406.35,19.7,0.5828,0.00019,25.25924]
[1779969321475,32.32,73406.21,19.7,0.58278,0.00019,25.25955]
[1779969327397,32.32,73403.96,19.7,0.58236,0.00019,25.26445]
[1779969332432,32.32,73403.85,19.7,0.58234,0.00019,25.26149]
[1779969337467,32.32,73401.01,19.7,0.58181,0.00019,25.26763]
[1779969344515,32.32,73402.28,19.7,0.58205,0.00019,25.2649]
[1779969345690,32.32,73402.28,19.7,0.58205,0.00019,25.2649]
[1779969346075,32.32,73401.97,19.7,0.58199,0.00019,25.26557]
[1779969351565,32.32,73399.3,19.7,0.58149,0.00019,25.27131]
[1779969357607,32.32,73400.62,19.7,0.58174,0.00019,25.26849]
[1779969361635,32.32,73395.98,19.7,0.58087,0.00019,25.27841]
[1779969366670,32.32,73393.07,19.7,0.58033,0.00019,25.28452]
[1779969371716,32.32,73394.93,19.7,0.58068,0.00019,25.28055]
[1779969375451,32.32,73395.96,19.7,0.58088,0.00019,25.27835]
[1779969375598,32.32,73396.14,19.7,0.58091,0.00019,25.27794]
[1779969376013,32.32,73396.14,19.7,0.58091,0.00019,25.27794]
[1779969376027,32.32,73395.93,19.7,0.58087,0.00019,25.27842]
[1779969382534,32.32,73396.37,19.7,0.58095,0.00019,25.27746]
[1779969382636,32.32,73396.74,19.7,0.58102,0.00019,25.27667]
[1779969387828,32.32,73396.35,19.7,0.58095,0.00019,25.27749]
[1779969389842,32.32,73389.27,19.7,0.57963,0.00019,25.2924]
[1779969394876,32.32,73390.64,19.7,0.57989,0.00019,25.2864]
[1779969399912,32.32,73390.12,19.7,0.57978,0.00019,25.28764]
[1779969405534,32.33,73389.75,19.7,0.5797,0.00019,25.28852]
[1779969406188,32.33,73389.56,19.7,0.57966,0.00019,25.28895]
[1779969411996,32.34,73389.74,19.7,0.57968,0.00019,25.28876]
[1779969417031,32.34,73389.79,19.7,0.57968,0.00019,25.28879]
[1779969426095,32.35,73390.18,19.7,0.57974,0.00019,25.2882]
[1779969429890,32.35,73390.14,19.7,0.57972,0.00019,25.28836]
[1779969435158,32.36,73389.9,19.7,0.57967,0.00019,25.28901]
[1779969438380,32.36,73389.93,19.7,0.57967,0.00019,25.28899]
[1779969438420,32.36,73389.93,19.7,0.57967,0.00019,25.28899]
[1779969438921,32.36,73389.86,19.7,0.57965,0.00019,25.28916]
[1779969439688,32.36,73389.86,19.7,0.57965,0.00019,25.28916]
[1779969439787,32.36,73393.14,19.7,0.58026,0.00019,25.28232]
[1779969439869,32.36,73393.14,19.7,0.58026,0.00019,25.28232]
[1779969440193,32.36,73400.86,19.7,0.58171,0.00019,25.26592]
[1779969442207,32.36,73406.2,19.7,0.5827,0.00019,25.25438]
[1779969447552,32.36,73407.21,19.7,0.58289,0.00019,25.25218]
[1779969448037,32.36,73407.72,19.7,0.58299,0.00019,25.25106]
[1779969450726,32.36,73402.65,19.7,0.58204,0.00019,25.26206]
[1779969457314,32.36,73398.62,19.7,0.5813,0.00019,25.26743]
[1779969462784,32.36,73395.3,19.7,0.58068,0.00019,25.27446]
[1779969465627,32.36,73396.22,19.7,0.58086,0.00019,25.27249]
[1779969465685,32.36,73396.45,19.7,0.5809,0.00019,25.27199]
[1779969465922,32.36,73396.45,19.7,0.5809,0.00019,25.27199]
[1779969466375,32.36,73396.48,19.7,0.58091,0.00019,25.27192]
[1779969471410,32.35,73395.04,19.7,0.58064,0.00019,25.27492]
[1779969471965,32.35,73395.04,19.7,0.58064,0.00019,25.27492]
[1779969472416,32.35,73394.95,19.7,0.58063,0.00019,25.2751]
[1779969472992,32.35,73394.95,19.7,0.58063,0.00019,25.2751]
[1779969473424,32.35,73395.14,19.7,0.58066,0.00019,25.27469]
[1779969473878,32.35,73395.14,19.7,0.58066,0.00019,25.27469]
[1779969474431,32.35,73392.62,19.7,0.58019,0.00019,25.27999]
[1779969479466,32.35,73390.9,19.7,0.57988,0.00019,25.28353]
[1779969484501,32.35,73391.47,19.7,0.57998,0.00019,25.28234]
[1779969490543,32.36,73391.72,19.7,0.58002,0.00019,25.28195]
[1779969495721,32.36,73390.47,19.7,0.57978,0.00019,25.28465]
[1779969496010,32.36,73390.6,19.7,0.5798,0.00019,25.2844]
[1779969501621,32.36,73387.98,19.7,0.5793,0.00019,25.28998]
[1779969506656,32.37,73389.56,19.7,0.57959,0.00019,25.28678]
[1779969512698,32.37,73388.74,19.7,0.57944,0.00019,25.28538]
[1779969517733,32.37,73389.74,19.7,0.57962,0.00019,25.28337]
[1779969523775,32.38,73389.94,19.7,0.57965,0.00019,25.28304]
[1779969525518,32.38,73389.94,19.7,0.57965,0.00019,25.28304]
[1779969526052,32.38,73389.9,19.7,0.57964,0.00019,25.28315]
[1779969531831,32.38,73389.82,19.7,0.57962,0.00019,25.28338]
[1779969538880,32.38,73389.76,19.7,0.5796,0.00019,25.28359]
[1779969543915,32.39,73389.95,19.7,0.57963,0.00019,25.28326]
[1779969548950,32.39,73390.6,19.7,0.57975,0.00019,25.28197]
[1779969553985,32.39,73391.11,19.7,0.57984,0.00019,25.28098]
[1779969555715,32.39,73391.11,19.7,0.57984,0.00019,25.28098]
[1779969555869,32.39,73391.11,19.7,0.57984,0.00019,25.28098]
[1779969564057,32.4,73391.35,19.7,0.57987,0.00019,25.28063]
[1779969571107,32.4,73391.1,19.7,0.57983,0.00019,25.27803]
[1779969578155,32.4,73391.45,19.7,0.57989,0.00019,25.27737]
[1779969582183,32.4,73391.11,19.7,0.57982,0.00019,25.27811]
[1779969585285,32.4,73391.2,19.7,0.57984,0.00019,25.27793]
[1779969585817,32.4,73391.2,19.7,0.57984,0.00019,25.27793]
[1779969594267,32.41,73390.13,19.7,0.57963,0.00019,25.28026]
[1779969600309,32.41,73389.36,19.7,0.57948,0.00019,25.2819]
[1779969601909,32.41,73389.36,19.7,0.57948,0.00019,25.2819]
[1779969602212,32.41,73389.24,19.7,0.57946,0.00019,25.28215]
[1779969602419,32.41,73389.24,19.7,0.57946,0.00019,25.28215]
[1779969603992,32.41,73387.14,19.7,0.57907,0.00019,25.28651]
[1779969605740,32.41,73385.23,19.7,0.57871,0.00019,25.29044]
[1779969608429,32.41,73384.71,19.7,0.57861,0.00019,25.29151]
[1779969609544,32.41,73385.51,19.7,0.57876,0.00019,25.28987]
[1779969609566,32.41,73385.51,19.7,0.57876,0.00019,25.28987]
[1779969609902,32.41,73390.0,19.7,0.5796,0.00019,25.2806]
[1779969610382,32.41,73396.24,19.7,0.58077,0.00019,25.26749]
[1779969614407,32.41,73397.53,19.7,0.58101,0.00019,25.26467]
[1779969615243,32.41,73397.53,19.7,0.58101,0.00019,25.26467]
[1779969615603,32.41,73397.53,19.7,0.58101,0.00019,25.26467]
[1779969615913,32.41,73397.53,19.7,0.58101,0.00019,25.26467]
[1779969616428,32.4,73406.41,19.7,0.58267,0.00019,25.24558]
[1779969621463,32.4,73405.48,19.7,0.5825,0.00019,25.24755]
[1779969623302,32.4,73405.78,19.7,0.58256,0.00019,25.24689]
[1779969623451,32.4,73405.78,19.7,0.58256,0.00019,25.24689]
[1779969623602,32.4,73400.58,19.7,0.58159,0.00019,25.25807]
[1779969624677,32.4,73391.83,19.7,0.57996,0.00019,25.27656]
[1779969630529,32.4,73389.34,19.7,0.57949,0.00019,25.28177]
[1779969631153,32.4,73389.34,19.7,0.57949,0.00019,25.28177]
[1779969631193,32.4,73389.34,19.7,0.57949,0.00019,25.28177]
[1779969631293,32.4,73389.34,19.7,0.57949,0.00019,25.28177]
[1779969631655,32.4,73389.34,19.7,0.57949,0.00019,25.28177]
[1779969631706,32.4,73385.42,19.7,0.57877,0.00019,25.28667]
[1779969632036,32.4,73385.42,19.7,0.57877,0.00019,25.28667]
[1779969632953,32.4,73385.42,19.7,0.57877,0.00019,25.28667]
[1779969632551,32.4,73372.93,19.7,0.57643,0.00019,25.31191]
[1779969634474,32.4,73371.98,19.7,0.57626,0.00019,25.31379]
[1779969635115,32.4,73371.92,19.7,0.57625,0.00019,25.31392]
[1779969641619,32.4,73374.64,19.7,0.57675,0.00019,25.30853]
[1779969645368,32.4,73374.48,19.7,0.57672,0.00019,25.30886]
[1779969646178,32.41,73374.66,19.7,0.57675,0.00019,25.30851]
[1779969649923,32.41,73374.84,19.7,0.57679,0.00019,25.30817]
[1779969650896,32.41,73375.43,19.7,0.5769,0.00019,25.30699]
[1779969652296,32.41,73380.65,19.7,0.57787,0.00019,25.2965]
[1779969652361,32.41,73380.65,19.7,0.57787,0.00019,25.2965]
[1779969653379,32.41,73376.25,19.7,0.57705,0.00019,25.30537]
[1779969654048,32.41,73375.16,19.7,0.57684,0.00019,25.30756]
[1779969656963,32.41,73374.98,19.7,0.57681,0.00019,25.30792]
[1779969656985,32.41,73374.98,19.7,0.57681,0.00019,25.30792]
[1779969658509,32.41,73370.66,19.7,0.576,0.00019,25.3165]
[1779969659232,32.41,73368.86,19.7,0.57567,0.00019,25.32004]
[1779969660548,32.41,73368.67,19.7,0.57563,0.00019,25.32042]
[1779969660787,32.41,73368.67,19.7,0.57563,0.00019,25.32042]
[1779969660877,32.41,73368.67,19.7,0.57563,0.00019,25.32042]
[1779969661051,32.41,73368.67,19.7,0.57563,0.00019,25.32042]
[1779969661193,32.41,73370.36,19.7,0.57595,0.00019,25.31709]
[1779969661337,32.41,73370.36,19.7,0.57595,0.00019,25.31709]
[1779969661795,32.41,73370.36,19.7,0.57595,0.00019,25.31709]
[1779969661906,32.41,73383.01,19.7,0.57831,0.00019,25.29173]
[1779969662502,32.41,73383.01,19.7,0.57831,0.00019,25.29173]
[1779969662526,32.41,73383.01,19.7,0.57831,0.00019,25.29173]
[1779969662780,32.41,73389.1,19.7,0.57945,0.00019,25.27921]
[1779969665310,32.41,73390.93,19.7,0.57979,0.00019,25.2754]
[1779969665801,32.41,73386.25,19.7,0.57891,0.00019,25.2851]
[1779969667104,32.41,73387.0,19.7,0.57905,0.00019,25.28356]
[1779969672404,32.41,73390.53,19.7,0.57971,0.00019,25.27626]
[1779969675581,32.41,73389.65,19.7,0.57955,0.00019,25.2781]
[1779969675766,32.41,73389.65,19.7,0.57955,0.00019,25.2781]
[1779969675849,32.41,73389.65,19.7,0.57955,0.00019,25.2781]
[1779969676241,32.41,73389.65,19.7,0.57955,0.00019,25.2781]
[1779969677937,32.41,73389.12,19.7,0.57945,0.00019,25.27922]
[1779969678023,32.41,73389.12,19.7,0.57945,0.00019,25.27922]
[1779969678146,32.41,73387.5,19.7,0.57914,0.00019,25.28258]
[1779969678533,32.41,73387.5,19.7,0.57914,0.00019,25.28258]
[1779969678895,32.41,73381.48,19.7,0.57802,0.00019,25.29493]
[1779969683930,32.41,73383.22,19.7,0.57834,0.00019,25.29143]
[1779969686073,32.41,73383.61,19.7,0.57841,0.00019,25.29065]
[1779969691004,32.42,73384.08,19.7,0.57849,0.00019,25.28975]
[1779969697022,32.42,73385.11,19.7,0.57869,0.00019,25.28453]
[1779969700112,32.42,73385.98,19.7,0.57885,0.00019,25.28278]
[1779969705544,32.42,73382.68,19.7,0.57822,0.00019,25.28961]
[1779969705996,32.42,73382.68,19.7,0.57822,0.00019,25.28961]
[1779969708810,32.42,73382.4,19.7,0.57817,0.00019,25.29022]
[1779969708830,32.42,73382.4,19.7,0.57817,0.00019,25.29022]
[1779969714143,32.43,73378.35,19.7,0.57741,0.00019,25.29847]
[1779969720346,32.43,73378.21,19.7,0.57738,0.00019,25.29879]
[1779969720364,32.43,73378.21,19.7,0.57738,0.00019,25.29879]
[1779969720692,32.43,73378.21,19.7,0.57738,0.00019,25.29879]
[1779969721192,32.43,73367.59,19.7,0.57539,0.00019,25.31986]
[1779969723206,32.43,73363.09,19.7,0.57455,0.00019,25.32859]
[1779969725434,32.43,73363.71,19.7,0.57467,0.00019,25.32739]
[1779969730085,32.43,73363.34,19.7,0.5746,0.00019,25.32808]
[1779969734999,32.43,73361.89,19.7,0.57433,0.00019,25.33084]
[1779969735495,32.43,73361.86,19.7,0.57433,0.00019,25.33089]
[1779969735970,32.43,73361.86,19.7,0.57433,0.00019,25.33089]
[1779969736300,32.43,73357.25,19.7,0.57346,0.00019,25.33968]
[1779969741335,32.43,73358.72,19.7,0.57374,0.00019,25.33688]
[1779969746372,32.43,73358.64,19.7,0.57373,0.00019,25.33702]
[1779969750331,32.43,73358.66,19.7,0.57373,0.00019,25.33698]
[1779969750770,32.43,73351.93,19.7,0.57247,0.00019,25.34967]
[1779969753660,32.43,73347.67,19.7,0.57168,0.00019,25.35438]
[1779969753732,32.43,73347.67,19.7,0.57168,0.00019,25.35438]
[1779969753857,32.43,73347.67,19.7,0.57168,0.00019,25.35438]
[1779969753876,32.43,73347.42,19.7,0.57163,0.00019,25.35485]
[1779969754176,32.43,73347.42,19.7,0.57163,0.00019,25.35485]
[1779969754255,32.43,73347.42,19.7,0.57163,0.00019,25.35485]
[1779969755129,32.43,73339.06,19.7,0.57006,0.00019,25.37004]
[1779969756013,32.43,73339.06,19.7,0.57006,0.00019,25.37004]
[1779969757803,32.43,73336.32,19.7,0.56955,0.00019,25.37495]
[1779969759464,32.43,73331.27,19.7,0.5686,0.00019,25.38386]
[1779969764499,32.43,73327.83,19.7,0.56795,0.00019,25.38985]
[1779969765464,32.43,73327.83,19.7,0.56795,0.00019,25.38985]
[1779969765985,32.43,73327.83,19.7,0.56795,0.00019,25.38985]
[1779969770592,32.43,73326.25,19.7,0.56765,0.00019,25.39257]
[1779969770635,32.43,73326.25,19.7,0.56765,0.00019,25.39257]
[1779969770941,32.43,73324.98,19.7,0.56742,0.00019,25.39475]
[1779969771636,32.43,73324.98,19.7,0.56742,0.00019,25.39475]
[1779969772319,32.43,73321.63,19.7,0.56679,0.00019,25.40045]
[1779969776451,32.43,73320.61,19.7,0.5666,0.00019,25.40216]
[1779969776487,32.43,73320.61,19.7,0.5666,0.00019,25.40216]
[1779969777379,32.43,73319.22,19.7,0.56634,0.00019,25.40449]
[1779969779662,32.43,73316.58,19.7,0.56584,0.00019,25.4089]
[1779969784092,32.43,73320.18,19.7,0.56652,0.00019,25.40284]
[1779969784983,32.43,73320.63,19.7,0.56661,0.00019,25.40207]
[1779969785006,32.43,73320.63,19.7,0.56661,0.00019,25.40207]
[1779969786373,32.43,73316.15,19.7,0.56577,0.00019,25.40957]
[1779969787192,32.43,73316.15,19.7,0.56577,0.00019,25.40957]
[1779969787338,32.42,73315.32,19.7,0.56561,0.00019,25.41094]
[1779969791314,32.43,73312.57,19.7,0.56509,0.00019,25.41554]
[1779969793763,32.43,73312.21,19.7,0.56502,0.00019,25.41615]
[1779969795497,32.43,73312.18,19.7,0.56501,0.00019,25.41624]
[1779969795826,32.43,73312.18,19.7,0.56501,0.00019,25.41624]
[1779969798081,32.43,73311.92,19.7,0.56496,0.00019,25.41668]
[1779969798120,32.43,73311.92,19.7,0.56496,0.00019,25.41668]
[1779969798214,32.43,73311.92,19.7,0.56496,0.00019,25.41668]
[1779969798223,32.43,73311.92,19.7,0.56496,0.00019,25.41671]
[1779969803775,32.43,73318.87,19.7,0.56626,0.00019,25.40516]
[1779969808810,32.43,73319.29,19.7,0.56635,0.00019,25.40442]
[1779969809780,32.43,73319.29,19.7,0.56635,0.00019,25.40442]
[1779969811621,32.43,73319.85,19.7,0.56646,0.00019,25.40027]
[1779969817873,32.43,73320.35,19.7,0.56656,0.00019,25.39938]
[1779969819965,32.43,73320.28,19.7,0.56655,0.00019,25.39948]
[1779969819991,32.43,73320.28,19.7,0.56655,0.00019,25.39948]
[1779969820205,32.43,73320.28,19.7,0.56655,0.00019,25.39948]
[1779969820359,32.43,73320.25,19.7,0.56654,0.00019,25.39953]
[1779969821175,32.43,73327.93,19.7,0.56798,0.00019,25.3864]
[1779969821619,32.43,73327.93,19.7,0.56798,0.00019,25.3864]
[1779969822626,32.43,73331.6,19.7,0.56867,0.00019,25.38]
[1779969825425,32.43,73330.46,19.7,0.56846,0.00019,25.382]
[1779969825873,32.43,73330.46,19.7,0.56846,0.00019,25.382]
[1779969830469,32.43,73329.92,19.7,0.56836,0.00019,25.38295]
[1779969831914,32.43,73329.44,19.7,0.56827,0.00019,25.38379]
[1779969836891,32.43,73326.77,19.7,0.56777,0.00019,25.38842]
[1779969837006,32.43,73326.66,19.7,0.56774,0.00019,25.38861]
[1779969842041,32.43,73327.23,19.7,0.56785,0.00019,25.38761]
[1779969846741,32.42,73324.47,19.7,0.56734,0.00019,25.39233]
[1779969852111,32.42,73324.8,19.7,0.5674,0.00019,25.39172]
[1779969855222,32.42,73324.56,19.7,0.56736,0.00019,25.39212]
[1779969855404,32.42,73326.94,19.7,0.56781,0.00019,25.38803]
[1779969855460,32.42,73326.94,19.7,0.56781,0.00019,25.38803]
[1779969855470,32.42,73326.94,19.7,0.56781,0.00019,25.38803]
[1779969855723,32.42,73326.94,19.7,0.56781,0.00019,25.38803]
[1779969855743,32.42,73326.94,19.7,0.56781,0.00019,25.38803]
[1779969855870,32.42,73326.94,19.7,0.56781,0.00019,25.38803]
[1779969856087,32.42,73326.94,19.7,0.56781,0.00019,25.38803]
[1779969856235,32.42,73342.15,19.7,0.57066,0.00019,25.36113]
[1779969856370,32.42,73342.15,19.7,0.57066,0.00019,25.36113]
[1779969856540,32.42,73342.15,19.7,0.57066,0.00019,25.36113]
[1779969856591,32.42,73342.15,19.7,0.57066,0.00019,25.36113]
[1779969856810,32.42,73342.15,19.7,0.57066,0.00019,25.36113]
[1779969857146,32.42,73347.0,19.7,0.57157,0.00019,25.35229]
[1779969858154,32.42,73352.41,19.7,0.57258,0.00019,25.34227]
[1779969862321,32.42,73355.1,19.7,0.57308,0.00019,25.33727]
[1779969865938,32.42,73354.77,19.7,0.57302,0.00019,25.33792]
[1779969867839,32.43,73354.86,19.7,0.57303,0.00019,25.33776]
[1779969874269,32.43,73355.51,19.7,0.57316,0.00019,25.3334]
[1779969874824,32.43,73355.51,19.7,0.57316,0.00019,25.3334]
[1779969874831,32.43,73355.51,19.7,0.57316,0.00019,25.3334]
[1779969875010,32.43,73355.51,19.7,0.57316,0.00019,25.3334]
[1779969875260,32.43,73355.51,19.7,0.57316,0.00019,25.3334]
[1779969875276,32.43,73339.44,19.7,0.57015,0.00019,25.36298]
[1779969876073,32.43,73339.44,19.7,0.57015,0.00019,25.36298]
[1779969876283,32.43,73350.03,19.7,0.57213,0.00019,25.34366]
[1779969876692,32.43,73350.03,19.7,0.57213,0.00019,25.34366]
[1779969876830,32.43,73350.03,19.7,0.57213,0.00019,25.34366]
[1779969877108,32.43,73350.03,19.7,0.57213,0.00019,25.34366]
[1779969877132,32.43,73350.03,19.7,0.57213,0.00019,25.34366]
[1779969877185,32.43,73350.03,19.7,0.57213,0.00019,25.34366]
[1779969877268,32.43,73350.03,19.7,0.57213,0.00019,25.34369]
[1779969877490,32.43,73350.03,19.7,0.57213,0.00019,25.34369]
[1779969878150,32.43,73357.47,19.7,0.57352,0.00019,25.32974]
[1779969878302,32.43,73362.47,19.7,0.57446,0.00019,25.32019]
[1779969879614,32.43,73362.47,19.7,0.57446,0.00019,25.32019]
[1779969885504,32.43,73364.25,19.7,0.57479,0.00019,25.31677]
[1779969885942,32.43,73364.25,19.7,0.57479,0.00019,25.31677]
[1779969888434,32.43,73363.32,19.7,0.57462,0.00019,25.31857]
[1779969894414,32.43,73361.94,19.7,0.57436,0.00019,25.32123]
[1779969900456,32.43,73362.87,19.7,0.57453,0.00019,25.31945]
[1779969906498,32.43,73362.5,19.7,0.57446,0.00019,25.32017]
[1779969912543,32.43,73363.1,19.7,0.57457,0.00019,25.31902]
[1779969915559,32.43,73362.99,19.7,0.57455,0.00019,25.31923]
[1779969915991,32.43,73362.99,19.7,0.57455,0.00019,25.31923]
[1779969922614,32.43,73362.67,19.7,0.57449,0.00019,25.31985]
[1779969928656,32.43,73362.53,19.7,0.57447,0.00019,25.32012]
[1779969933691,32.43,73361.31,19.7,0.57424,0.00019,25.31926]
[1779969938728,32.43,73362.28,19.7,0.57443,0.00019,25.31739]
[1779969943762,32.43,73361.78,19.7,0.57433,0.00019,25.31835]
[1779969945306,32.43,73361.78,19.7,0.57433,0.00019,25.31835]
[1779969945842,32.43,73361.64,19.7,0.57431,0.00019,25.31862]
[1779969948556,32.43,73362.49,19.7,0.57447,0.00019,25.31698]
[1779969948570,32.43,73362.49,19.7,0.57447,0.00019,25.31698]
[1779969948622,32.43,73362.49,19.7,0.57447,0.00019,25.31698]
[1779969948910,32.43,73362.49,19.7,0.57447,0.00019,25.31698]
[1779969949000,32.43,73362.49,19.7,0.57447,0.00019,25.31698]
[1779969949021,32.43,73362.49,19.7,0.57447,0.00019,25.31698]
[1779969949197,32.43,73362.49,19.7,0.57447,0.00019,25.31698]
[1779969949293,32.43,73355.5,19.7,0.57316,0.00019,25.33029]
[1779969949907,32.43,73343.06,19.7,0.57083,0.00019,25.3533]
[1779969951821,32.43,73340.51,19.7,0.57035,0.00019,25.35792]
[1779969956495,32.43,73340.35,19.7,0.57032,0.00019,25.35822]
[1779969959877,32.43,73354.08,19.7,0.57289,0.00019,25.33299]
[1779969963716,32.43,73356.1,19.7,0.57327,0.00019,25.32915]
[1779969963905,32.43,73361.06,19.7,0.5742,0.00019,25.31971]
[1779969968940,32.43,73362.57,19.7,0.57449,0.00019,25.31671]
[1779969973536,32.42,73361.79,19.7,0.57435,0.00019,25.31814]
[1779969973722,32.42,73361.79,19.7,0.57435,0.00019,25.31814]
[1779969973734,32.42,73361.79,19.7,0.57435,0.00019,25.31814]
[1779969973975,32.42,73365.1,19.7,0.57497,0.00019,25.31174]
[1779969975466,32.42,73368.38,19.7,0.57559,0.00019,25.30534]
[1779969976084,32.42,73368.38,19.7,0.57559,0.00019,25.30534]
[1779969977891,32.42,73370.22,19.7,0.57593,0.00019,25.30172]
[1779969978945,32.42,73374.15,19.7,0.57666,0.00019,25.29394]
[1779969984048,32.42,73376.99,19.7,0.57719,0.00019,25.28829]
[1779969990252,32.42,73377.17,19.7,0.57723,0.00019,25.28795]
[1779969996133,32.43,73377.07,19.7,0.57721,0.00019,25.28499]
[1779969998000,32.43,73377.26,19.7,0.57725,0.00019,25.28461]
[1779969999862,32.43,73378.33,19.7,0.57745,0.00019,25.28247]
[1779970005196,32.43,73377.06,19.7,0.57721,0.00019,25.28505]
[1779970010231,32.43,73377.41,19.7,0.57727,0.00019,25.28437]
[1779970015267,32.43,73378.23,19.7,0.57742,0.00019,25.28274]
[1779970016335,32.43,73378.23,19.7,0.57742,0.00019,25.28274]
[1779970017190,32.43,73378.35,19.7,0.57744,0.00019,25.2825]
[1779970017781,32.43,73378.15,19.7,0.57741,0.00019,25.2829]
[1779970024330,32.43,73375.98,19.7,0.577,0.00019,25.28727]
[1779970027704,32.43,73377.12,19.7,0.57721,0.00019,25.28499]
[1779970027738,32.43,73377.12,19.7,0.57721,0.00019,25.28499]
[1779970028358,32.43,73368.76,19.7,0.57565,0.00019,25.30157]
[1779970029600,32.43,73369.25,19.7,0.57574,0.00019,25.3006]
[1779970030535,32.43,73369.19,19.7,0.57573,0.00019,25.30072]
[1779970031905,32.43,73368.45,19.7,0.57559,0.00019,25.30216]
[1779970034275,32.43,73360.64,19.7,0.57413,0.00019,25.31727]
[1779970034963,32.43,73361.01,19.7,0.5742,0.00019,25.31657]
[1779970035066,32.43,73361.01,19.7,0.5742,0.00019,25.31657]
[1779970035132,32.43,73361.01,19.7,0.5742,0.00019,25.31657]
[1779970035407,32.43,73371.68,19.7,0.5762,0.00019,25.2958]
[1779970035464,32.43,73371.68,19.7,0.5762,0.00019,25.2958]
[1779970035495,32.43,73371.68,19.7,0.5762,0.00019,25.2958]
[1779970035786,32.43,73371.68,19.7,0.5762,0.00019,25.2958]
[1779970037524,32.43,73375.96,19.7,0.577,0.00019,25.2873]
[1779970037567,32.43,73375.96,19.7,0.577,0.00019,25.2873]
[1779970037633,32.43,73375.96,19.7,0.577,0.00019,25.2873]
[1779970037842,32.43,73375.96,19.7,0.577,0.00019,25.2873]
[1779970038432,32.43,73385.1,19.7,0.57871,0.00019,25.26878]
[1779970040906,32.43,73387.72,19.7,0.57919,0.00019,25.26343]
[1779970041453,32.43,73387.73,19.7,0.57919,0.00019,25.26342]
[1779970045265,32.43,73387.81,19.7,0.57921,0.00019,25.26328]
[1779970046683,32.43,73388.02,19.7,0.57924,0.00019,25.26287]
[1779970046729,32.43,73383.25,19.7,0.57835,0.00019,25.27269]
[1779970047800,32.43,73383.25,19.7,0.57835,0.00019,25.27269]
[1779970047880,32.43,73380.1,19.7,0.57776,0.00019,25.2791]
[1779970053536,32.44,73380.1,19.7,0.57777,0.00019,25.27592]
[1779970058572,32.44,73380.36,19.7,0.57781,0.00019,25.27543]
[1779970063232,32.44,73380.2,19.7,0.57778,0.00019,25.27577]
[1779970063380,32.44,73380.2,19.7,0.57778,0.00019,25.27577]
[1779970064475,32.44,73380.13,19.7,0.57777,0.00019,25.27593]
[1779970064482,32.44,73380.13,19.7,0.57777,0.00019,25.27593]
[1779970064765,32.44,73380.13,19.7,0.57777,0.00019,25.27593]
[1779970064886,32.44,73380.13,19.7,0.57777,0.00019,25.27593]
[1779970065070,32.44,73380.13,19.7,0.57777,0.00019,25.27593]
[1779970065478,32.44,73380.13,19.7,0.57777,0.00019,25.27593]
[1779970065543,32.44,73378.85,19.7,0.57753,0.00019,25.27853]
[1779970066373,32.44,73378.85,19.7,0.57753,0.00019,25.27853]
[1779970066428,32.44,73373.12,19.7,0.57646,0.00019,25.28999]
[1779970067259,32.44,73373.12,19.7,0.57646,0.00019,25.28999]
[1779970068261,32.44,73375.86,19.7,0.57697,0.00019,25.28454]
[1779970070367,32.44,73376.04,19.7,0.577,0.00019,25.28419]
[1779970075292,32.44,73380.58,19.7,0.57785,0.00019,25.27509]
[1779970076965,32.44,73381.25,19.7,0.57797,0.00019,25.27375]
[1779970082963,32.44,73381.26,19.7,0.57797,0.00019,25.27378]
[1779970083985,32.44,73383.04,19.7,0.5783,0.00019,25.27017]
[1779970087414,32.44,73383.76,19.7,0.57843,0.00019,25.26874]
[1779970087811,32.45,73384.02,19.7,0.57848,0.00019,25.26822]
[1779970093820,32.45,73384.06,19.7,0.57848,0.00019,25.26822]
[1779970095484,32.45,73384.06,19.7,0.57848,0.00019,25.26822]
[1779970096047,32.45,73384.37,19.7,0.57854,0.00019,25.2676]
[1779970102883,32.45,73384.59,19.7,0.57857,0.00019,25.26724]
[1779970104827,32.45,73384.24,19.7,0.5785,0.00019,25.26797]
[1779970107552,32.45,73384.75,19.7,0.5786,0.00019,25.26696]
[1779970107580,32.45,73384.75,19.7,0.5786,0.00019,25.26696]
[1779970108383,32.45,73384.75,19.7,0.5786,0.00019,25.26696]
[1779970109085,32.45,73382.67,19.7,0.57821,0.00019,25.27122]
[1779970109481,32.45,73382.67,19.7,0.57821,0.00019,25.27122]
[1779970110534,32.46,73378.56,19.7,0.57744,0.00019,25.27954]
[1779970111808,32.46,73378.88,19.7,0.5775,0.00019,25.27891]
[1779970117340,32.46,73379.42,19.7,0.5776,0.00019,25.27464]
[1779970123030,32.46,73379.63,19.7,0.57764,0.00019,25.27427]
[1779970124051,32.46,73379.63,19.7,0.57764,0.00019,25.27427]
[1779970124347,32.46,73379.63,19.7,0.57764,0.00019,25.27427]
[1779970125365,32.46,73379.42,19.7,0.5776,0.00019,25.2747]
[1779970125453,32.46,73374.21,19.7,0.57663,0.00019,25.28513]
[1779970125908,32.46,73374.21,19.7,0.57663,0.00019,25.28513]
[1779970126885,32.46,73373.52,19.7,0.5765,0.00019,25.2865]
[1779970133100,32.46,73373.71,19.7,0.57653,0.00019,25.28612]
[1779970134261,32.46,73373.71,19.7,0.57653,0.00019,25.28612]
[1779970142163,32.46,73375.08,19.7,0.57679,0.00019,25.28339]
[1779970147453,32.46,73375.47,19.7,0.57686,0.00019,25.28261]
[1779970153240,32.46,73375.56,19.7,0.57688,0.00019,25.28241]
[1779970155493,32.46,73374.89,19.7,0.57676,0.00019,25.28375]
[1779970155862,32.46,73375.37,19.7,0.57685,0.00019,25.28279]
[1779970162303,32.46,73375.06,19.7,0.57679,0.00019,25.28338]
[1779970163245,32.46,73375.06,19.7,0.57679,0.00019,25.28338]
[1779970164220,32.46,73375.06,19.7,0.57679,0.00019,25.28338]
[1779970168514,32.46,73375.55,19.7,0.57688,0.00019,25.28238]
[1779970169702,32.46,73375.15,19.7,0.57681,0.00019,25.28318]
[1779970169707,32.46,73375.15,19.7,0.57681,0.00019,25.28318]
[1779970169711,32.46,73375.15,19.7,0.57681,0.00019,25.28318]
[1779970175394,32.46,73382.83,19.7,0.57825,0.00019,25.26452]
[1779970180429,32.46,73381.97,19.7,0.57809,0.00019,25.26629]
[1779970180607,32.46,73381.97,19.7,0.57809,0.00019,25.26629]
[1779970185526,32.46,73382.16,19.7,0.57812,0.00019,25.26591]
[1779970185621,32.46,73382.56,19.7,0.5782,0.00019,25.26512]
[1779970185656,32.46,73382.56,19.7,0.5782,0.00019,25.26512]
[1779970185896,32.46,73382.56,19.7,0.5782,0.00019,25.26512]
[1779970187847,32.46,73382.6,19.7,0.5782,0.00019,25.26504]
[1779970193757,32.46,73382.69,19.7,0.57822,0.00019,25.26489]
[1779970193773,32.46,73382.69,19.7,0.57822,0.00019,25.26489]
[1779970194261,32.46,73382.69,19.7,0.57822,0.00019,25.26489]
[1779970194421,32.46,73382.69,19.7,0.57822,0.00019,25.26489]
[1779970194527,32.46,73373.85,19.7,0.57657,0.00019,25.28266]
[1779970196897,32.46,73371.84,19.7,0.57619,0.00019,25.28664]
[1779970197068,32.46,73371.84,19.7,0.57619,0.00019,25.28664]
[1779970201876,32.46,73369.66,19.7,0.57578,0.00019,25.29095]
[1779970202583,32.46,73363.87,19.7,0.5747,0.00019,25.30222]
[1779970207618,32.46,73361.19,19.7,0.5742,0.00019,25.30737]
[1779970213434,32.46,73358.22,19.7,0.57364,0.00019,25.31303]
[1779970218696,32.46,73358.52,19.7,0.57369,0.00019,25.3125]
[1779970223732,32.47,73358.05,19.7,0.5736,0.00019,25.31345]
[1779970224911,32.47,73358.05,19.7,0.5736,0.00019,25.31345]
[1779970225304,32.47,73358.05,19.7,0.5736,0.00019,25.31345]
[1779970226309,32.47,73357.33,19.7,0.57346,0.00019,25.31484]
[1779970226409,32.47,73352.24,19.7,0.57251,0.00019,25.3244]
[1779970231246,32.47,73348.65,19.7,0.57184,0.00019,25.3311]
[1779970231250,32.47,73348.65,19.7,0.57184,0.00019,25.3311]
[1779970232795,32.47,73341.15,19.7,0.57043,0.00019,25.34159]
[1779970233930,32.47,73341.15,19.7,0.57043,0.00019,25.34159]
[1779970235710,32.47,73341.12,19.7,0.57043,0.00019,25.34165]
[1779970236112,32.47,73341.12,19.7,0.57043,0.00019,25.34165]
[1779970236163,32.47,73331.32,19.7,0.56859,0.00019,25.35904]
[1779970236727,32.47,73331.32,19.7,0.56859,0.00019,25.35904]
[1779970237248,32.47,73331.32,19.7,0.56859,0.00019,25.35904]
[1779970237341,32.47,73328.25,19.7,0.56801,0.00019,25.3644]
[1779970238838,32.48,73333.91,19.7,0.56907,0.00019,25.35459]
[1779970244679,32.48,73332.95,19.7,0.56888,0.00019,25.35636]
[1779970249914,32.49,73332.96,19.7,0.56886,0.00019,25.35654]
[1779970254950,32.5,73333.19,19.7,0.5689,0.00019,25.35626]
[1779970259985,32.5,73331.35,19.7,0.56854,0.00019,25.3596]
[1779970265020,32.51,73334.49,19.7,0.56912,0.00019,25.35424]
[1779970270056,32.52,73334.68,19.7,0.56914,0.00019,25.35403]
[1779970273078,32.52,73340.08,19.7,0.57015,0.00019,25.34452]
[1779970275506,32.52,73340.08,19.7,0.57015,0.00019,25.34452]
[1779970275527,32.52,73340.08,19.7,0.57015,0.00019,25.34452]
[1779970275533,32.52,73340.08,19.7,0.57015,0.00019,25.34452]
[1779970275741,32.52,73340.08,19.7,0.57015,0.00019,25.34452]
[1779970278113,32.52,73345.22,19.7,0.5711,0.00019,25.33531]
[1779970283148,32.52,73347.57,19.7,0.57154,0.00019,25.33104]
[1779970286968,32.52,73347.37,19.7,0.5715,0.00019,25.33142]
[1779970292216,32.52,73345.26,19.7,0.57111,0.00019,25.33209]
[1779970298259,32.53,73345.43,19.7,0.57114,0.00019,25.3318]
[1779970300771,32.53,73345.7,19.7,0.57119,0.00019,25.33131]
[1779970300781,32.53,73345.7,19.7,0.57119,0.00019,25.33131]
[1779970301605,32.53,73345.7,19.7,0.57119,0.00019,25.33131]
[1779970301624,32.53,73353.76,19.7,0.5727,0.00019,25.31646]
[1779970303848,32.53,73358.04,19.7,0.5735,0.00019,25.30845]
[1779970304912,32.53,73357.75,19.7,0.57344,0.00019,25.30901]
[1779970305661,32.53,73357.75,19.7,0.57344,0.00019,25.30901]
[1779970306158,32.53,73357.59,19.7,0.57341,0.00019,25.30933]
[1779970312360,32.53,73358.07,19.7,0.57349,0.00019,25.30852]
[1779970317395,32.54,73357.58,19.7,0.5734,0.00019,25.30952]
[1779970322430,32.54,73357.27,19.7,0.57333,0.00019,25.31018]
[1779970326256,32.54,73356.59,19.7,0.5732,0.00019,25.3115]
[1779970328630,32.54,73353.76,19.7,0.57267,0.00019,25.31683]
[1779970329625,32.54,73354.26,19.7,0.57276,0.00019,25.31591]
[1779970330486,32.54,73342.7,19.7,0.5706,0.00019,25.33712]
[1779970332500,32.55,73340.4,19.7,0.57016,0.00019,25.34132]
[1779970335726,32.55,73340.72,19.7,0.57022,0.00019,25.34081]
[1779970335967,32.55,73340.14,19.7,0.57011,0.00019,25.34188]
[1779970341563,32.56,73341.2,19.7,0.57029,0.00019,25.34017]
[1779970346598,32.57,73339.41,19.7,0.56994,0.00019,25.34353]
[1779970351633,32.58,73339.21,19.7,0.5699,0.00019,25.34084]
[1779970357675,32.59,73339.1,19.7,0.56986,0.00019,25.34122]
[1779970363717,32.59,73339.71,19.7,0.56996,0.00019,25.34032]
[1779970365185,32.6,73337.11,19.7,0.56947,0.00019,25.34495]
[1779970365191,32.6,73337.11,19.7,0.56947,0.00019,25.34495]
[1779970365604,32.6,73337.11,19.7,0.56947,0.00019,25.34495]
[1779970365627,32.6,73337.11,19.7,0.56947,0.00019,25.34495]
[1779970365731,32.6,73334.31,19.7,0.56894,0.00019,25.3499]
[1779970366323,32.6,73334.31,19.7,0.56894,0.00019,25.3499]
[1779970366738,32.6,73328.55,19.7,0.56786,0.00019,25.3599]
[1779970368819,32.6,73324.85,19.7,0.56717,0.00019,25.36624]
[1779970369759,32.6,73318.9,19.7,0.56605,0.00019,25.37625]
[1779970374794,32.6,73316.29,19.7,0.56556,0.00019,25.38058]
[1779970376372,32.6,73315.93,19.7,0.5655,0.00019,25.38118]
[1779970381843,32.61,73314.65,19.7,0.56525,0.00019,25.38333]
[1779970386878,32.61,73315.03,19.7,0.56532,0.00019,25.38275]
[1779970388308,32.61,73315.03,19.7,0.56532,0.00019,25.38275]
[1779970388320,32.61,73315.15,19.7,0.56534,0.00019,25.38257]
[1779970393926,32.61,73314.52,19.7,0.56522,0.00019,25.38364]
[1779970395343,32.61,73314.52,19.7,0.56522,0.00019,25.38364]
[1779970396086,32.61,73314.64,19.7,0.56524,0.00019,25.38346]
[1779970396768,32.61,73314.64,19.7,0.56524,0.00019,25.38346]
[1779970397653,32.61,73314.64,19.7,0.56524,0.00019,25.38347]
[1779970397754,32.61,73313.71,19.7,0.56506,0.00019,25.38499]
[1779970402542,32.62,73314.59,19.7,0.56522,0.00019,25.38359]
[1779970402643,32.62,73314.59,19.7,0.56522,0.00019,25.3836]
[1779970408034,32.62,73314.45,19.7,0.56519,0.00019,25.38386]
[1779970410758,32.62,73314.46,19.7,0.5652,0.00019,25.38386]
[1779970412575,32.62,73313.32,19.7,0.56499,0.00019,25.38254]
[1779970412749,32.62,73314.17,19.7,0.56515,0.00019,25.38116]
[1779970413520,32.62,73314.17,19.7,0.56515,0.00019,25.38116]
[1779970413536,32.62,73314.71,19.7,0.56525,0.00019,25.38029]
[1779970415241,32.62,73314.75,19.7,0.56525,0.00019,25.38023]
[1779970415279,32.62,73314.56,19.7,0.56522,0.00019,25.38055]
[1779970417068,32.62,73313.92,19.7,0.5651,0.00019,25.3816]
[1779970417088,32.62,73313.85,19.7,0.56508,0.00019,25.38173]
[1779970422763,32.62,73313.8,19.7,0.56507,0.00019,25.38183]
[1779970424186,32.62,73314.01,19.7,0.56511,0.00019,25.3815]
[1779970424199,32.62,73314.01,19.7,0.56511,0.00019,25.3815]
[1779970424508,32.62,73314.01,19.7,0.56511,0.00019,25.3815]
[1779970425439,32.62,73314.38,19.7,0.56518,0.00019,25.3809]
[1779970425929,32.62,73314.1,19.7,0.56512,0.00019,25.38136]
[1779970426796,32.62,73314.1,19.7,0.56512,0.00019,25.38136]
[1779970426158,32.62,73314.23,19.7,0.56515,0.00019,25.38116]
[1779970431193,32.63,73314.66,19.7,0.56523,0.00019,25.38049]
[1779970434061,32.63,73314.71,19.7,0.56523,0.00019,25.38043]
[1779970439846,32.64,73314.28,19.7,0.56514,0.00019,25.38126]
[1779970440010,32.64,73314.28,19.7,0.56514,0.00019,25.38126]
[1779970440298,32.64,73314.28,19.7,0.56514,0.00019,25.38126]
[1779970440720,32.64,73314.28,19.7,0.56514,0.00019,25.38126]
[1779970440827,32.64,73311.46,19.7,0.56461,0.00019,25.3859]
[1779970441425,32.64,73300.55,19.7,0.56256,0.00019,25.4032]
[1779970443290,32.64,73296.6,19.7,0.56183,0.00019,25.40929]
[1779970443992,32.64,73296.6,19.7,0.56183,0.00019,25.40929]
[1779970446427,32.64,73296.87,19.7,0.56188,0.00019,25.40887]
[1779970447892,32.64,73295.03,19.7,0.56153,0.00019,25.4117]
[1779970448325,32.64,73290.17,19.7,0.56062,0.00019,25.41906]
[1779970449610,32.64,73290.17,19.7,0.56062,0.00019,25.41906]
[1779970450407,32.64,73288.42,19.7,0.56029,0.00019,25.42168]
[1779970451519,32.64,73287.79,19.7,0.56017,0.00019,25.42263]
[1779970451534,32.64,73287.79,19.7,0.56017,0.00019,25.42263]
[1779970455705,32.65,73291.84,19.7,0.56092,0.00019,25.41664]
[1779970456069,32.65,73290.02,19.7,0.56058,0.00019,25.41939]
[1779970461416,32.65,73291.47,19.7,0.56084,0.00019,25.41731]
[1779970466457,32.66,73292.03,19.7,0.56094,0.00019,25.41656]
[1779970467068,32.66,73292.03,19.7,0.56094,0.00019,25.41656]
[1779970470566,32.66,73292.57,19.7,0.56103,0.00019,25.41578]
[1779970476528,32.67,73295.56,19.7,0.56159,0.00019,25.40821]
[1779970481562,32.68,73296.93,19.7,0.56183,0.00019,25.40621]
[1779970485819,32.68,73296.82,19.7,0.56181,0.00019,25.40644]
[1779970485828,32.68,73296.82,19.7,0.56181,0.00019,25.40644]
[1779970486593,32.68,73296.85,19.7,0.56181,0.00019,25.40642]
[1779970487056,32.69,73294.65,19.7,0.5614,0.00019,25.40979]
[1779970490792,32.69,73294.24,19.7,0.56131,0.00019,25.41047]
[1779970491932,32.69,73289.77,19.7,0.56047,0.00019,25.41721]
[1779970497674,32.7,73287.92,19.7,0.56012,0.00019,25.42005]
[1779970501956,32.7,73289.62,19.7,0.56043,0.00019,25.41758]
[1779970506118,32.71,73289.61,19.7,0.56042,0.00019,25.41766]
[1779970506138,32.71,73289.61,19.7,0.56042,0.00019,25.41766]
[1779970506719,32.71,73289.61,19.7,0.56042,0.00019,25.41766]
[1779970511138,32.71,73294.73,19.7,0.56137,0.00019,25.41005]
[1779970515573,32.72,73297.42,19.7,0.56187,0.00019,25.40603]
[1779970516111,32.72,73297.91,19.7,0.56196,0.00019,25.40529]
[1779970518316,32.72,73297.7,19.7,0.56191,0.00019,25.40565]
[1779970520511,32.72,73301.07,19.7,0.56254,0.00019,25.4005]
[1779970524329,32.72,73301.02,19.7,0.56253,0.00019,25.40062]
[1779970529911,32.73,73300.14,19.7,0.56235,0.00019,25.40214]
[1779970534946,32.74,73300.14,19.7,0.56234,0.00019,25.39905]
[1779970539981,32.75,73299.96,19.7,0.5623,0.00019,25.39942]
[1779970540503,32.75,73299.96,19.7,0.5623,0.00019,25.39942]
[1779970540508,32.75,73299.96,19.7,0.5623,0.00019,25.39942]
[1779970540565,32.75,73299.96,19.7,0.5623,0.00019,25.39942]
[1779970540639,32.75,73299.96,19.7,0.5623,0.00019,25.39942]
[1779970541195,32.75,73293.51,19.7,0.56109,0.00019,25.40926]
[1779970542259,32.75,73286.49,19.7,0.55978,0.00019,25.41971]
[1779970543738,32.75,73286.49,19.7,0.55978,0.00019,25.41971]
[1779970545716,32.75,73283.88,19.7,0.55929,0.00019,25.42353]
[1779970546800,32.75,73283.66,19.7,0.55925,0.00019,25.42386]
[1779970548954,32.75,73283.87,19.7,0.55929,0.00019,25.42357]
[1779970549316,32.75,73283.93,19.7,0.5593,0.00019,25.42349]
[1779970549392,32.75,73283.93,19.7,0.5593,0.00019,25.42349]
[1779970550051,32.75,73272.29,19.7,0.55712,0.00019,25.44]
[1779970551619,32.76,73267.37,19.7,0.55619,0.00019,25.44682]
[1779970552419,32.76,73267.37,19.7,0.55619,0.00019,25.44682]
[1779970553323,32.76,73267.37,19.7,0.55619,0.00019,25.44682]
[1779970553394,32.76,73267.37,19.7,0.55619,0.00019,25.44682]
[1779970554800,32.76,73267.37,19.7,0.55619,0.00019,25.44682]
[1779970556971,32.76,73261.42,19.7,0.55507,0.00019,25.45479]
[1779970557688,32.76,73261.74,19.7,0.55513,0.00019,25.45437]
[1779970557781,32.76,73262.15,19.7,0.55521,0.00019,25.45382]
[1779970563142,32.76,73258.46,19.7,0.55452,0.00019,25.45868]
[1779970566571,32.76,73258.35,19.7,0.5545,0.00019,25.45882]
[1779970572206,32.76,73259.32,19.7,0.55468,0.00019,25.45754]
[1779970575580,32.76,73259.55,19.7,0.55473,0.00019,25.45724]
[1779970575993,32.76,73259.55,19.7,0.55473,0.00019,25.45724]
[1779970580995,32.76,73261.57,19.7,0.5551,0.00019,25.45458]
[1779970587592,32.76,73260.48,19.7,0.5549,0.00019,25.45602]
[1779970588910,32.76,73260.48,19.7,0.5549,0.00019,25.45602]
[1779970590333,32.76,73269.03,19.7,0.5565,0.00019,25.44456]
[1779970595996,32.77,73273.06,19.7,0.55725,0.00019,25.43591]
[1779970601410,32.78,73274.32,19.7,0.55747,0.00019,25.43426]
[1779970605387,32.78,73273.95,19.7,0.5574,0.00019,25.43479]
[1779970605813,32.78,73273.95,19.7,0.5574,0.00019,25.43479]
[1779970609473,32.78,73271.15,19.7,0.55688,0.00019,25.4387]
[1779970610473,32.78,73264.21,19.7,0.55558,0.00019,25.44813]
[1779970615508,32.78,73264.32,19.7,0.5556,0.00019,25.44799]
[1779970620543,32.78,73264.36,19.7,0.5556,0.00019,25.44795]
[1779970625578,32.78,73267.02,19.7,0.5561,0.00019,25.44439]
[1779970629103,32.78,73266.8,19.7,0.55606,0.00019,25.4447]
[1779970629149,32.78,73266.8,19.7,0.55606,0.00019,25.4447]
[1779970632627,32.79,73256.48,19.7,0.55412,0.00019,25.45836]
[1779970634641,32.79,73250.22,19.7,0.55295,0.00019,25.46634]
[1779970635732,32.79,73250.22,19.7,0.55295,0.00019,25.46634]
[1779970635864,32.78,73250.1,19.7,0.55293,0.00019,25.46649]
[1779970636200,32.78,73250.1,19.7,0.55293,0.00019,25.46649]
[1779970636655,32.78,73250.08,19.7,0.55293,0.00019,25.46651]
[1779970641690,32.78,73250.57,19.7,0.55302,0.00019,25.46588]
[1779970646725,32.78,73249.84,19.7,0.55288,0.00019,25.46679]
[1779970650381,32.78,73249.94,19.7,0.5529,0.00019,25.46666]
[1779970650753,32.78,73255.03,19.7,0.55386,0.00019,25.46018]
[1779970655794,32.78,73256.65,19.7,0.55417,0.00019,25.45492]
[1779970658428,32.78,73256.52,19.7,0.55414,0.00019,25.45509]
[1779970663850,32.78,73250.08,19.7,0.55293,0.00019,25.4633]
[1779970664285,32.78,73250.08,19.7,0.55293,0.00019,25.4633]
[1779970665337,32.78,73249.67,19.7,0.55286,0.00019,25.46382]
[1779970666000,32.78,73249.67,19.7,0.55286,0.00019,25.46382]
[1779970666871,32.78,73243.39,19.7,0.55168,0.00019,25.47158]
[1779970671906,32.78,73241.3,19.7,0.55129,0.00019,25.4741]
[1779970675721,32.78,73239.15,19.7,0.55089,0.00019,25.47668]
[1779970675936,32.78,73235.55,19.7,0.55022,0.00019,25.48095]
[1779970677417,32.78,73234.38,19.7,0.55,0.00019,25.48231]
[1779970682984,32.77,73234.96,19.7,0.55011,0.00019,25.4816]
[1779970683252,32.77,73234.96,19.7,0.55011,0.00019,25.4816]
[1779970683294,32.77,73234.96,19.7,0.55011,0.00019,25.4816]
[1779970683356,32.77,73234.96,19.7,0.55011,0.00019,25.4816]
[1779970683608,32.77,73234.96,19.7,0.55011,0.00019,25.4816]
[1779970683992,32.77,73229.24,19.7,0.54904,0.00019,25.48821]
[1779970684298,32.77,73229.24,19.7,0.54904,0.00019,25.48821]
[1779970684326,32.77,73229.24,19.7,0.54904,0.00019,25.48821]
[1779970684346,32.77,73229.24,19.7,0.54904,0.00019,25.48821]
[1779970684999,32.77,73223.82,19.7,0.54802,0.00019,25.49431]
[1779970687334,32.77,73222.32,19.7,0.54774,0.00019,25.49597]
[1779970688840,32.77,73222.17,19.7,0.54771,0.00019,25.49614]
[1779970689042,32.77,73227.51,19.7,0.54871,0.00019,25.49019]
[1779970694079,32.78,73229.26,19.7,0.54904,0.00019,25.48822]
[1779970699112,32.78,73228.93,19.7,0.54897,0.00019,25.48862]
[1779970699379,32.78,73228.93,19.7,0.54897,0.00019,25.48862]
[1779970701626,32.78,73229.16,19.7,0.54901,0.00019,25.48837]
[1779970701632,32.78,73229.16,19.7,0.54901,0.00019,25.48837]
[1779970703110,32.78,73232.99,19.7,0.54973,0.00019,25.48397]
[1779970703139,32.78,73241.22,19.7,0.55128,0.00019,25.47421]
[1779970703789,32.78,73241.22,19.7,0.55128,0.00019,25.47421]
[1779970704146,32.78,73242.21,19.7,0.55146,0.00019,25.47302]
[1779970709063,32.78,73242.68,19.7,0.55155,0.00019,25.47243]
[1779970709071,32.78,73242.22,19.7,0.55147,0.00019,25.47298]
[1779970710136,32.78,73242.22,19.7,0.55147,0.00019,25.47298]
[1779970712207,32.78,73240.7,19.7,0.55119,0.00019,25.47164]
[1779970714449,32.78,73241.24,19.7,0.55129,0.00019,25.47099]
[1779970714550,32.78,73240.25,19.7,0.5511,0.00019,25.47218]
[1779970716880,32.78,73240.16,19.7,0.55109,0.00019,25.47228]
[1779970716981,32.78,73240.16,19.7,0.55109,0.00019,25.47227]
[1779970723128,32.78,73240.94,19.7,0.55123,0.00019,25.47133]
[1779970725096,32.78,73240.73,19.7,0.55119,0.00019,25.47158]
[1779970725671,32.77,73240.71,19.7,0.55119,0.00019,25.4716]
[1779970725912,32.77,73240.71,19.7,0.55119,0.00019,25.4716]
[1779970726007,32.77,73240.71,19.7,0.55119,0.00019,25.47159]
[1779970727907,32.77,73240.23,19.7,0.5511,0.00019,25.47216]
[1779970733358,32.77,73239.14,19.7,0.5509,0.00019,25.47343]
[1779970735063,32.77,73239.14,19.7,0.5509,0.00019,25.47343]
[1779970737498,32.77,73236.98,19.7,0.5505,0.00019,25.47598]
[1779970741826,32.76,73233.06,19.7,0.54977,0.00019,25.48056]
[1779970743392,32.76,73235.23,19.7,0.55018,0.00019,25.47801]
[1779970748466,32.76,73234.23,19.7,0.55,0.00019,25.47914]
[1779970753448,32.76,73234.32,19.7,0.55002,0.00019,25.47901]
[1779970755424,32.75,73234.43,19.7,0.55004,0.00019,25.47886]
[1779970755953,32.75,73234.43,19.7,0.55004,0.00019,25.47886]
[1779970763122,32.75,73234.65,19.7,0.55008,0.00019,25.47858]
[1779970764916,32.75,73235.3,19.7,0.55021,0.00019,25.47778]
[1779970767775,32.75,73235.46,19.7,0.55024,0.00019,25.47758]
[1779970767870,32.75,73235.46,19.7,0.55024,0.00019,25.47757]
[1779970771628,32.75,73246.72,19.7,0.55236,0.00019,25.46077]
[1779970776663,32.74,73246.54,19.7,0.55233,0.00019,25.46098]
[1779970782705,32.74,73247.69,19.7,0.55254,0.00019,25.45953]
[1779970785351,32.74,73247.99,19.7,0.5526,0.00019,25.45915]
[1779970785930,32.74,73247.99,19.7,0.5526,0.00019,25.45915]
[1779970793783,32.74,73248.41,19.7,0.55268,0.00019,25.4586]
[1779970795412,32.74,73248.64,19.7,0.55273,0.00019,25.45831]
[1779970796230,32.74,73248.64,19.7,0.55273,0.00019,25.45831]
[1779970795797,32.74,73248.85,19.7,0.55277,0.00019,25.45805]
[1779970796804,32.74,73248.37,19.7,0.55268,0.00019,25.45865]
[1779970801839,32.74,73247.79,19.7,0.55257,0.00019,25.45937]
[1779970806874,32.74,73247.3,19.7,0.55248,0.00019,25.45998]
[1779970811910,32.74,73247.42,19.7,0.5525,0.00019,25.45982]
[1779970815704,32.74,73247.76,19.7,0.55256,0.00019,25.4594]
[1779970815886,32.74,73247.76,19.7,0.55256,0.00019,25.4594]
[1779970825001,32.74,73247.57,19.7,0.55253,0.00019,25.45963]
[1779970826407,32.74,73248.08,19.7,0.55262,0.00019,25.459]
[1779970830038,32.74,73255.57,19.7,0.55403,0.00019,25.44946]
[1779970836080,32.74,73246.95,19.7,0.55242,0.00019,25.45721]
[1779970841279,32.74,73242.41,19.7,0.55157,0.00019,25.46281]
[1779970842123,32.74,73242.19,19.7,0.55152,0.00019,25.46308]
[1779970845861,32.74,73242.82,19.7,0.55164,0.00019,25.46229]
[1779970846417,32.74,73239.15,19.7,0.55096,0.00019,25.46673]
[1779970849974,32.73,73233.3,19.7,0.54986,0.00019,25.47363]
[1779970850547,32.73,73234.11,19.7,0.55001,0.00019,25.47268]
[1779970850759,32.73,73234.11,19.7,0.55001,0.00019,25.47268]
[1779970853514,32.73,73234.45,19.7,0.55008,0.00019,25.47226]
[1779970853571,32.73,73234.45,19.7,0.55008,0.00019,25.47226]
[1779970854396,32.73,73232.21,19.7,0.54966,0.00019,25.47487]
[1779970856490,32.73,73231.16,19.7,0.54946,0.00019,25.47607]
[1779970859075,32.73,73223.16,19.7,0.54796,0.00019,25.48513]
[1779970860376,32.73,73220.22,19.7,0.54741,0.00019,25.48837]
[1779970860410,32.73,73220.22,19.7,0.54741,0.00019,25.48837]
[1779970860935,32.73,73220.22,19.7,0.54741,0.00019,25.48837]
[1779970860935,32.73,73220.22,19.7,0.54741,0.00019,25.48837]
[1779970861256,32.73,73208.48,19.7,0.5452,0.00019,25.50082]
[1779970861538,32.73,73208.48,19.7,0.5452,0.00019,25.50082]
[1779970861606,32.73,73208.48,19.7,0.5452,0.00019,25.50082]
[1779970861937,32.73,73208.48,19.7,0.5452,0.00019,25.50082]
[1779970862153,32.73,73208.48,19.7,0.5452,0.00019,25.50082]
[1779970862474,32.73,73205.36,19.7,0.54461,0.00019,25.50401]
[1779970862530,32.73,73205.36,19.7,0.54461,0.00019,25.50401]
[1779970862591,32.73,73205.36,19.7,0.54461,0.00019,25.50401]
[1779970862691,32.73,73205.36,19.7,0.54461,0.00019,25.50401]
[1779970862729,32.73,73205.36,19.7,0.54461,0.00019,25.50401]
[1779970862733,32.73,73205.36,19.7,0.54461,0.00019,25.50401]
[1779970863209,32.73,73205.36,19.7,0.54461,0.00019,25.50401]
[1779970863883,32.73,73205.36,19.7,0.54461,0.00019,25.50401]
[1779970864308,32.73,73197.38,19.7,0.5431,0.00019,25.51189]
[1779970864460,32.73,73197.38,19.7,0.5431,0.00019,25.51189]
[1779970864697,32.73,73197.38,19.7,0.5431,0.00019,25.51189]
[1779970864903,32.73,73197.38,19.7,0.5431,0.00019,25.51189]
[1779970865088,32.73,73197.38,19.7,0.5431,0.00019,25.51189]
[1779970865314,32.73,73210.73,19.7,0.54562,0.00019,25.49853]
[1779970866071,32.73,73210.73,19.7,0.54562,0.00019,25.49853]
[1779970866534,32.73,73215.1,19.7,0.54644,0.00019,25.49394]
[1779970867546,32.73,73215.1,19.7,0.54644,0.00019,25.49394]
[1779970867998,32.73,73215.1,19.7,0.54644,0.00019,25.49394]
[1779970869462,32.73,73215.51,19.7,0.54652,0.00019,25.4935]
[1779970870668,32.73,73214.61,19.7,0.54635,0.00019,25.49445]
[1779970875553,32.73,73216.14,19.7,0.54663,0.00019,25.49282]
[1779970876119,32.73,73216.14,19.7,0.54663,0.00019,25.49282]
[1779970881438,32.73,73215.69,19.7,0.54655,0.00019,25.4933]
[1779970882641,32.73,73215.75,19.7,0.54656,0.00019,25.49324]
[1779970882670,32.73,73215.75,19.7,0.54656,0.00019,25.49324]
[1779970883452,32.73,73224.24,19.7,0.54816,0.00019,25.48397]
[1779970888487,32.73,73228.71,19.7,0.549,0.00019,25.47893]
[1779970894361,32.73,73229.08,19.7,0.54907,0.00019,25.47851]
[1779970894560,32.73,73229.08,19.7,0.54907,0.00019,25.47534]
[1779970894651,32.73,73229.08,19.7,0.54907,0.00019,25.47534]
[1779970895065,32.73,73222.25,19.7,0.54779,0.00019,25.48302]
[1779970895702,32.73,73222.25,19.7,0.54779,0.00019,25.48302]
[1779970895899,32.73,73222.25,19.7,0.54779,0.00019,25.48302]
[1779970895954,32.73,73216.58,19.7,0.54672,0.00019,25.48919]
[1779970897941,32.73,73218.68,19.7,0.54711,0.00019,25.48693]
[1779970898024,32.73,73218.68,19.7,0.54711,0.00019,25.48693]
[1779970898269,32.73,73218.68,19.7,0.54711,0.00019,25.48693]
[1779970899008,32.73,73221.1,19.7,0.54757,0.00019,25.48429]
[1779970899532,32.73,73223.02,19.7,0.54793,0.00019,25.48217]
[1779970899559,32.73,73223.02,19.7,0.54793,0.00019,25.48217]
[1779970899613,32.73,73223.02,19.7,0.54793,0.00019,25.48217]
[1779970905609,32.74,73224.21,19.7,0.54815,0.00019,25.48085]
[1779970910644,32.74,73224.78,19.7,0.54826,0.00019,25.48023]
[1779970916468,32.74,73224.05,19.7,0.54812,0.00019,25.48106]
[1779970917694,32.74,73217.36,19.7,0.54686,0.00019,25.48839]
[1779970919337,32.74,73217.36,19.7,0.54686,0.00019,25.48839]
[1779970920250,32.74,73218.45,19.7,0.54707,0.00019,25.48722]
[1779970921165,32.74,73217.18,19.7,0.54683,0.00019,25.48859]
[1779970921335,32.74,73217.18,19.7,0.54683,0.00019,25.48859]
[1779970921722,32.74,73211.8,19.7,0.54581,0.00019,25.49432]
[1779970922800,32.74,73211.8,19.7,0.54581,0.00019,25.49432]
[1779970923015,32.74,73211.8,19.7,0.54581,0.00019,25.49432]
[1779970926793,32.74,73210.1,19.7,0.54549,0.00019,25.4961]
[1779970927077,32.74,73210.1,19.7,0.54549,0.00019,25.4961]
[1779970927683,32.74,73210.76,19.7,0.54561,0.00019,25.49542]
[1779970927780,32.74,73210.76,19.7,0.54561,0.00019,25.49542]
[1779970927911,32.74,73210.76,19.7,0.54561,0.00019,25.49542]
[1779970929589,32.74,73210.13,19.7,0.5455,0.00019,25.49607]
[1779970929869,32.74,73210.13,19.7,0.5455,0.00019,25.49607]
[1779970930789,32.75,73203.76,19.7,0.5443,0.00019,25.50256]
[1779970934398,32.75,73200.89,19.7,0.54375,0.00019,25.50541]
[1779970936098,32.75,73201.01,19.7,0.54377,0.00019,25.50531]
[1779970937233,32.75,73198.79,19.7,0.54336,0.00019,25.50748]
[1779970937973,32.75,73199.25,19.7,0.54344,0.00019,25.50704]
[1779970938505,32.75,73199.25,19.7,0.54344,0.00019,25.50704]
[1779970941057,32.75,73199.16,19.7,0.54342,0.00019,25.50714]
[1779970945632,32.76,73198.63,19.7,0.54332,0.00019,25.50768]
[1779970946845,32.76,73197.17,19.7,0.54304,0.00019,25.50909]
[1779970946903,32.76,73197.64,19.7,0.54313,0.00019,25.50864]
[1779970947972,32.76,73197.64,19.7,0.54313,0.00019,25.50864]
[1779970948137,32.76,73197.64,19.7,0.54313,0.00019,25.50864]
[1779970948917,32.76,73189.43,19.7,0.54158,0.00019,25.51636]
[1779970953953,32.76,73185.57,19.7,0.54086,0.00019,25.5167]
[1779970957144,32.76,73186.12,19.7,0.54096,0.00019,25.51621]
[1779970963017,32.76,73185.77,19.7,0.5409,0.00019,25.51653]
[1779970965363,32.76,73185.98,19.7,0.54093,0.00019,25.51635]
[1779970965749,32.76,73186.25,19.7,0.54099,0.00019,25.51611]
[1779970971074,32.76,73186.25,19.7,0.54098,0.00019,25.51612]
[1779970976118,32.77,73186.32,19.7,0.541,0.00019,25.51607]
[1779970981156,32.77,73186.84,19.7,0.54109,0.00019,25.51561]
[1779970986191,32.77,73186.98,19.7,0.54112,0.00019,25.5155]
[1779970990125,32.77,73185.55,19.7,0.54085,0.00019,25.51679]
[1779970995375,32.77,73183.96,19.7,0.54054,0.00019,25.51821]
[1779970995473,32.77,73184.01,19.7,0.54055,0.00019,25.51817]
[1779970995924,32.77,73184.01,19.7,0.54055,0.00019,25.51817]
[1779970996261,32.77,73183.95,19.7,0.54054,0.00019,25.51823]
[1779971001296,32.78,73184.45,19.7,0.54063,0.00019,25.51779]
[1779971006331,32.78,73185.78,19.7,0.54088,0.00019,25.51662]
[1779971011366,32.78,73187.36,19.7,0.54118,0.00019,25.51205]
[1779971017408,32.78,73187.38,19.7,0.54118,0.00019,25.51205]
[1779971022443,32.79,73186.59,19.7,0.54103,0.00019,25.51277]
[1779971025874,32.79,73186.38,19.7,0.54099,0.00019,25.51297]
[1779971026109,32.79,73186.38,19.7,0.54099,0.00019,25.51297]
[1779971032512,32.79,73184.51,19.7,0.54064,0.00019,25.51466]
[1779971038555,32.79,73184.03,19.7,0.54054,0.00019,25.5151]
[1779971042459,32.79,73180.55,19.7,0.53989,0.00019,25.51814]
[1779971043590,32.8,73173.49,19.7,0.53856,0.00019,25.5241]
[1779971045365,32.8,73171.17,19.7,0.53812,0.00019,25.52599]
[1779971045444,32.8,73171.17,19.7,0.53812,0.00019,25.52599]
[1779971045604,32.8,73170.86,19.7,0.53806,0.00019,25.52625]
[1779971046116,32.8,73170.86,19.7,0.53806,0.00019,25.52625]
[1779971046173,32.8,73170.86,19.7,0.53806,0.00019,25.52625]
[1779971047847,32.8,73168.93,19.7,0.5377,0.00019,25.52779]
[1779971050042,32.8,73167.77,19.7,0.53748,0.00019,25.52871]
[1779971050082,32.8,73167.77,19.7,0.53748,0.00019,25.52871]
[1779971050276,32.8,73167.77,19.7,0.53748,0.00019,25.52871]
[1779971050646,32.8,73167.77,19.7,0.53748,0.00019,25.52871]
[1779971050641,32.79,73162.79,19.7,0.53654,0.00019,25.53258]
[1779971051119,32.79,73162.79,19.7,0.53654,0.00019,25.53258]
[1779971055443,32.8,73160.24,19.7,0.53606,0.00019,25.53451]
[1779971055919,32.8,73160.56,19.7,0.53612,0.00019,25.53428]
[1779971061721,32.8,73160.72,19.7,0.53615,0.00019,25.53418]
[1779971065215,32.8,73162.45,19.7,0.53647,0.00019,25.53288]
[1779971070785,32.81,73163.12,19.7,0.53659,0.00019,25.53239]
[1779971073727,32.81,73163.08,19.7,0.53659,0.00019,25.52926]
[1779971074317,32.81,73163.08,19.7,0.53659,0.00019,25.52926]
[1779971075213,32.81,73156.95,19.7,0.53543,0.00019,25.53383]
[1779971078426,32.81,73155.07,19.7,0.53508,0.00019,25.53519]
[1779971080365,32.81,73153.49,19.7,0.53478,0.00019,25.53632]
[1779971081241,32.81,73151.85,19.7,0.53447,0.00019,25.53748]
[1779971081306,32.81,73151.85,19.7,0.53447,0.00019,25.53748]
[1779971081316,32.81,73151.85,19.7,0.53447,0.00019,25.53748]
[1779971081371,32.81,73151.85,19.7,0.53447,0.00019,25.53748]
[1779971081419,32.81,73151.85,19.7,0.53447,0.00019,25.53748]
[1779971081421,32.81,73144.9,19.7,0.53316,0.00019,25.5422]
[1779971081728,32.81,73144.9,19.7,0.53316,0.00019,25.5422]
[1779971082136,32.81,73144.9,19.7,0.53316,0.00019,25.5422]
[1779971082526,32.81,73144.9,19.7,0.53316,0.00019,25.5422]
[1779971082574,32.81,73151.47,19.7,0.5344,0.00019,25.53774]
[1779971083611,32.81,73157.22,19.7,0.53548,0.00019,25.53364]
[1779971085729,32.81,73158.91,19.7,0.5358,0.00019,25.5324]
[1779971085942,32.81,73158.91,19.7,0.5358,0.00019,25.5324]
[1779971088373,32.81,73158.73,19.7,0.53577,0.00019,25.53254]
[1779971088913,32.81,73153.7,19.7,0.53482,0.00019,25.53618]
[1779971090642,32.81,73153.7,19.7,0.53482,0.00019,25.53618]
[1779971093776,32.81,73152.0,19.7,0.5345,0.00019,25.53738]
[1779971099319,32.82,73154.16,19.7,0.5349,0.00019,25.53586]
[1779971100883,32.82,73153.39,19.7,0.53476,0.00019,25.53641]
[1779971101742,32.82,73153.36,19.7,0.53475,0.00019,25.53643]
[1779971101962,32.82,73153.36,19.7,0.53475,0.00019,25.53643]
[1779971101969,32.82,73153.36,19.7,0.53475,0.00019,25.53643]
[1779971102605,32.82,73153.36,19.7,0.53475,0.00019,25.53643]
[1779971102652,32.82,73153.36,19.7,0.53475,0.00019,25.53643]
[1779971103393,32.82,73166.04,19.7,0.53714,0.00019,25.527]
[1779971103831,32.82,73166.04,19.7,0.53714,0.00019,25.527]
[1779971104045,32.82,73169.35,19.7,0.53776,0.00019,25.52439]
[1779971108890,32.82,73173.28,19.7,0.5385,0.00019,25.52123]
[1779971109080,32.82,73176.9,19.7,0.53918,0.00019,25.51822]
[1779971110767,32.82,73177.96,19.7,0.53938,0.00019,25.51732]
[1779971111094,32.82,73178.03,19.7,0.5394,0.00019,25.51726]
[1779971112046,32.82,73178.03,19.7,0.5394,0.00019,25.51726]
[1779971115565,32.82,73175.79,19.7,0.53897,0.00019,25.51916]
[1779971116501,32.82,73175.34,19.7,0.53889,0.00019,25.51954]
[1779971119453,32.82,73170.62,19.7,0.538,0.00019,25.52341]
[1779971119542,32.82,73170.32,19.7,0.53794,0.00019,25.52366]
[1779971125193,32.84,73171.68,19.7,0.53819,0.00019,25.52261]
[1779971131235,32.85,73171.0,19.7,0.53805,0.00019,25.52005]
[1779971136500,32.85,73171.23,19.7,0.53809,0.00019,25.5199]
[1779971137131,32.85,73172.76,19.7,0.53838,0.00019,25.51866]
[1779971137277,32.86,73177.68,19.7,0.5393,0.00019,25.51459]
[1779971142116,32.86,73180.15,19.7,0.53976,0.00019,25.51252]
[1779971142791,32.86,73180.07,19.7,0.53975,0.00019,25.5126]
[1779971145647,32.87,73178.19,19.7,0.53939,0.00019,25.51421]
[1779971145906,32.87,73178.2,19.7,0.53939,0.00019,25.51421]
[1779971147964,32.87,73178.84,19.7,0.53951,0.00019,25.51368]
[1779971153391,32.88,73180.72,19.7,0.53985,0.00019,25.51212]
[1779971158426,32.89,73179.79,19.7,0.53967,0.00019,25.51296]
[1779971163461,32.89,73179.88,19.7,0.53968,0.00019,25.51292]
[1779971165667,32.89,73179.99,19.7,0.5397,0.00019,25.51283]
[1779971165866,32.9,73179.95,19.7,0.53969,0.00019,25.51288]
[1779971166113,32.9,73179.95,19.7,0.53969,0.00019,25.51288]
[1779971172537,32.9,73178.56,19.7,0.53943,0.00019,25.5141]
[1779971175551,32.91,73178.71,19.7,0.53945,0.00019,25.51399]
[1779971175778,32.91,73178.71,19.7,0.53945,0.00019,25.51399]
[1779971181789,32.92,73179.66,19.7,0.53962,0.00019,25.51324]
[1779971184437,32.92,73180.1,19.7,0.5397,0.00019,25.51288]
[1779971187877,32.92,73179.89,19.7,0.53966,0.00019,25.51308]
[1779971193684,32.93,73180.37,19.7,0.53975,0.00019,25.50954]
[1779971196789,32.93,73180.47,19.7,0.53976,0.00019,25.50947]
[1779971198889,32.94,73183.62,19.7,0.54035,0.00019,25.50678]
[1779971200598,32.94,73184.52,19.7,0.54052,0.00019,25.506]
[1779971205648,32.95,73186.19,19.7,0.54082,0.00019,25.50457]
[1779971205993,32.95,73186.26,19.7,0.54084,0.00019,25.50451]
[1779971211810,32.96,73187.17,19.7,0.541,0.00019,25.50375]
[1779971216846,32.96,73187.43,19.7,0.54104,0.00019,25.50355]
[1779971221881,32.97,73188.87,19.7,0.54131,0.00019,25.50229]
[1779971227089,32.97,73189.58,19.7,0.54144,0.00019,25.50168]
[1779971233977,32.98,73194.67,19.7,0.54239,0.00019,25.49704]
[1779971235499,32.98,73194.67,19.7,0.54239,0.00019,25.49704]
[1779971235915,32.98,73195.17,19.7,0.54248,0.00019,25.49658]
[1779971241028,32.97,73195.1,19.7,0.54247,0.00019,25.49662]
[1779971246063,32.97,73194.69,19.7,0.54239,0.00019,25.49699]
[1779971251098,32.97,73194.86,19.7,0.54243,0.00019,25.49365]
[1779971256768,32.97,73194.96,19.7,0.54245,0.00019,25.49357]
[1779971257291,32.97,73194.99,19.7,0.54245,0.00019,25.49354]
[1779971261188,32.97,73198.79,19.7,0.54316,0.00019,25.48995]
[1779971265587,32.97,73201.23,19.7,0.54362,0.00019,25.4876]
[1779971265870,32.97,73201.23,19.7,0.54362,0.00019,25.4876]
[1779971268837,32.97,73201.55,19.7,0.54368,0.00019,25.48728]
[1779971269376,32.97,73201.57,19.7,0.54369,0.00019,25.48726]
[1779971269477,32.97,73201.57,19.7,0.54369,0.00019,25.48726]
[1779971275271,32.97,73203.37,19.7,0.54402,0.00019,25.48551]
[1779971281314,32.97,73203.48,19.7,0.54404,0.00019,25.4854]
[1779971285057,32.97,73205.32,19.7,0.54439,0.00019,25.48359]
[1779971285071,32.97,73205.32,19.7,0.54439,0.00019,25.48359]
[1779971285136,32.97,73205.32,19.7,0.54439,0.00019,25.48359]
[1779971285222,32.97,73205.32,19.7,0.54439,0.00019,25.48359]
[1779971285495,32.97,73205.32,19.7,0.54439,0.00019,25.48359]
[1779971285706,32.97,73205.32,19.7,0.54439,0.00019,25.48359]
[1779971286054,32.97,73209.98,19.7,0.54526,0.00019,25.47891]
[1779971286355,32.97,73209.98,19.7,0.54526,0.00019,25.47891]
[1779971286448,32.97,73216.2,19.7,0.54642,0.00019,25.47246]
[1779971287651,32.97,73216.2,19.7,0.54642,0.00019,25.47246]
[1779971287844,32.97,73225.43,19.7,0.54815,0.00019,25.4625]
[1779971288107,32.97,73225.43,19.7,0.54815,0.00019,25.4625]
[1779971288425,32.97,73225.43,19.7,0.54815,0.00019,25.4625]
[1779971290157,32.97,73228.19,19.7,0.54866,0.00019,25.45942]
[1779971290290,32.97,73228.19,19.7,0.54866,0.00019,25.45942]
[1779971290372,32.97,73228.19,19.7,0.54866,0.00019,25.45942]
[1779971290380,32.97,73228.19,19.7,0.54866,0.00019,25.45942]
[1779971290604,32.97,73228.19,19.7,0.54866,0.00019,25.45942]
[1779971290627,32.97,73228.19,19.7,0.54866,0.00019,25.45942]
[1779971290892,32.97,73236.26,19.7,0.55017,0.00019,25.45019]
[1779971292397,32.97,73242.36,19.7,0.55131,0.00019,25.44297]
[1779971295527,32.97,73242.9,19.7,0.55141,0.00019,25.44233]
[1779971296136,32.97,73243.03,19.7,0.55143,0.00019,25.44217]
[1779971296824,32.97,73243.03,19.7,0.55143,0.00019,25.44217]
[1779971297071,32.97,73242.71,19.7,0.55137,0.00019,25.44254]
[1779971300883,32.97,73242.76,19.7,0.55138,0.00019,25.44248]
[1779971301007,32.97,73242.41,19.7,0.55132,0.00019,25.4429]
[1779971304987,32.97,73244.84,19.7,0.55177,0.00019,25.43994]
[1779971305488,32.97,73245.03,19.7,0.55181,0.00019,25.4397]
[1779971306075,32.97,73245.03,19.7,0.55181,0.00019,25.4397]
[1779971306495,32.97,73244.63,19.7,0.55174,0.00019,25.44019]
[1779971310391,32.97,73243.74,19.7,0.55157,0.00019,25.44126]
[1779971313741,32.97,73244.99,19.7,0.55181,0.00019,25.43656]
[1779971313913,32.97,73244.99,19.7,0.55181,0.00019,25.43656]
[1779971313821,32.97,73245.13,19.7,0.55184,0.00019,25.43639]
[1779971313967,32.97,73245.13,19.7,0.55184,0.00019,25.43639]
[1779971314047,32.97,73245.13,19.7,0.55184,0.00019,25.43639]
[1779971314216,32.97,73245.13,19.7,0.55184,0.00019,25.43639]
[1779971314505,32.97,73245.13,19.7,0.55184,0.00019,25.43639]
[1779971314532,32.97,73245.13,19.7,0.55184,0.00019,25.43639]
[1779971314777,32.97,73245.13,19.7,0.55184,0.00019,25.43639]
[1779971314823,32.97,73257.77,19.7,0.55419,0.00019,25.42057]
[1779971315345,32.97,73257.77,19.7,0.55419,0.00019,25.42057]
[1779971315539,32.97,73257.77,19.7,0.55419,0.00019,25.42057]
[1779971315734,32.97,73269.35,19.7,0.55635,0.00019,25.40533]
[1779971316169,32.97,73269.35,19.7,0.55635,0.00019,25.40533]
[1779971316827,32.97,73269.35,19.7,0.55635,0.00019,25.40533]
[1779971317457,32.97,73270.21,19.7,0.55651,0.00019,25.40418]
[1779971322614,32.99,73273.18,19.7,0.55703,0.00019,25.40037]
[1779971325155,33.0,73275.62,19.7,0.55747,0.00019,25.39719]
[1779971325524,33.0,73275.62,19.7,0.55747,0.00019,25.39719]
[1779971325918,33.0,73275.62,19.7,0.55747,0.00019,25.39719]
[1779971325934,33.0,73275.62,19.7,0.55747,0.00019,25.39719]
[1779971326549,33.0,73280.13,19.7,0.55831,0.00019,25.3909]
[1779971329210,33.0,73284.59,19.7,0.55913,0.00019,25.38457]
[1779971330999,33.0,73284.34,19.7,0.55909,0.00019,25.38494]
[1779971335080,33.0,73283.25,19.7,0.55888,0.00019,25.3865]
[1779971336123,33.0,73283.41,19.7,0.55891,0.00019,25.38627]
[1779971338137,33.01,73283.77,19.7,0.55898,0.00019,25.38576]
[1779971338208,33.01,73283.77,19.7,0.55898,0.00019,25.38576]
[1779971338626,33.01,73283.77,19.7,0.55898,0.00019,25.38576]
[1779971338680,33.01,73283.77,19.7,0.55898,0.00019,25.38576]
[1779971346782,33.01,73286.83,19.7,0.55955,0.00019,25.3814]
[1779971347560,33.01,73286.83,19.7,0.55955,0.00019,25.3814]
[1779971347569,33.01,73286.83,19.7,0.55955,0.00019,25.3814]
[1779971348174,33.01,73285.91,19.7,0.55937,0.00019,25.38276]
[1779971348391,33.01,73285.91,19.7,0.55937,0.00019,25.38276]
[1779971348796,33.03,73274.36,19.7,0.5572,0.00019,25.39923]
[1779971348969,33.03,73274.36,19.7,0.5572,0.00019,25.39923]
[1779971349236,33.03,73274.36,19.7,0.5572,0.00019,25.39923]
[1779971349803,33.04,73267.49,19.7,0.55591,0.00019,25.40868]
[1779971354211,33.04,73265.19,19.7,0.55548,0.00019,25.41177]
[1779971360883,33.05,73261.63,19.7,0.5548,0.00019,25.41658]
[1779971365918,33.06,73261.94,19.7,0.55485,0.00019,25.41621]
[1779971367955,33.06,73261.94,19.7,0.55485,0.00019,25.41621]
[1779971370893,33.06,73265.7,19.7,0.55555,0.00019,25.41131]
[1779971372564,33.06,73269.18,19.7,0.5562,0.00019,25.40351]
[1779971376698,33.06,73263.02,19.7,0.55505,0.00019,25.4117]
[1779971382034,33.07,73262.66,19.7,0.55498,0.00019,25.41222]
[1779971385481,33.07,73262.52,19.7,0.55495,0.00019,25.41241]
[1779971385980,33.07,73262.52,19.7,0.55495,0.00019,25.41241]
[1779971390819,33.07,73262.55,19.7,0.55495,0.00019,25.41241]
[1779971390826,33.07,73262.55,19.7,0.55495,0.00019,25.41241]
[1779971391950,33.07,73262.02,19.7,0.55485,0.00019,25.41312]
[1779971392036,33.07,73265.28,19.7,0.55545,0.00019,25.40886]
[1779971392070,33.07,73265.28,19.7,0.55545,0.00019,25.40886]
[1779971395910,33.08,73268.62,19.7,0.55607,0.00019,25.40444]
[1779971397142,33.08,73263.45,19.7,0.55511,0.00019,25.41131]
[1779971400522,33.08,73263.13,19.7,0.55505,0.00019,25.41175]
[1779971401682,33.08,73263.66,19.7,0.55514,0.00019,25.41107]
[1779971402105,33.08,73266.89,19.7,0.55574,0.00019,25.40682]
[1779971405936,33.09,73266.55,19.7,0.55568,0.00019,25.4073]
[1779971405950,33.09,73266.55,19.7,0.55568,0.00019,25.4073]
[1779971406220,33.09,73267.0,19.7,0.55576,0.00019,25.40672]
[1779971406327,33.09,73267.0,19.7,0.55576,0.00019,25.40672]
[1779971406339,33.09,73267.0,19.7,0.55576,0.00019,25.40672]
[1779971406543,33.09,73267.0,19.7,0.55576,0.00019,25.40672]
[1779971406980,33.09,73278.93,19.7,0.55797,0.00019,25.3905]
[1779971407727,33.09,73287.0,19.7,0.55947,0.00019,25.37909]
[1779971408102,33.09,73287.0,19.7,0.55947,0.00019,25.37909]
[1779971408233,33.09,73287.0,19.7,0.55947,0.00019,25.37909]
[1779971408435,33.09,73287.0,19.7,0.55947,0.00019,25.37909]
[1779971408447,33.09,73287.0,19.7,0.55947,0.00019,25.37909]
[1779971410175,33.09,73283.53,19.7,0.55882,0.00019,25.38406]
[1779971410237,33.09,73283.53,19.7,0.55882,0.00019,25.38406]
[1779971410299,33.09,73283.53,19.7,0.55882,0.00019,25.38406]
[1779971410324,33.09,73283.53,19.7,0.55882,0.00019,25.38406]
[1779971410739,33.09,73285.23,19.7,0.55913,0.00019,25.38168]
[1779971411249,33.09,73298.66,19.7,0.56162,0.00019,25.36202]
[1779971412616,33.1,73303.9,19.7,0.56259,0.00019,25.35412]
[1779971414136,33.1,73304.28,19.7,0.56265,0.00019,25.35355]
[1779971414387,33.1,73304.28,19.7,0.56265,0.00019,25.35355]
[1779971414820,33.1,73304.28,19.7,0.56265,0.00019,25.35355]
[1779971414958,33.1,73304.28,19.7,0.56265,0.00019,25.35355]
[1779971415022,33.1,73307.5,19.7,0.56325,0.00018,25.3486]
[1779971415434,33.1,73307.5,19.7,0.56325,0.00018,25.3486]
[1779971415524,33.1,73307.5,19.7,0.56325,0.00018,25.3486]
[1779971415864,33.1,73307.5,19.7,0.56325,0.00018,25.3486]
[1779971415964,33.1,73307.5,19.7,0.56325,0.00018,25.3486]
[1779971415930,33.1,73328.99,19.7,0.56722,0.00018,25.31407]
[1779971416105,33.1,73328.99,19.7,0.56722,0.00018,25.31407]
[1779971416976,33.1,73328.99,19.7,0.56722,0.00018,25.31407]
[1779971416999,33.1,73328.99,19.7,0.56722,0.00018,25.31407]
[1779971416950,33.1,73339.0,19.7,0.56906,0.00018,25.29713]
[1779971417086,33.1,73339.0,19.7,0.56906,0.00018,25.29713]
[1779971417386,33.1,73339.0,19.7,0.56906,0.00018,25.29713]
[1779971417653,33.1,73339.0,19.7,0.56906,0.00018,25.29713]
[1779971417711,33.1,73339.0,19.7,0.56906,0.00018,25.29713]
[1779971418030,33.1,73349.16,19.7,0.57094,0.00018,25.27937]
[1779971418332,33.1,73349.16,19.7,0.57094,0.00018,25.27937]
[1779971418372,33.1,73349.16,19.7,0.57094,0.00018,25.27937]
[1779971418832,33.1,73349.16,19.7,0.57094,0.00018,25.27937]
[1779971419035,33.1,73353.13,19.7,0.57167,0.00018,25.2723]
[1779971419492,33.1,73353.13,19.7,0.57167,0.00018,25.2723]
[1779971419579,33.1,73353.13,19.7,0.57167,0.00018,25.2723]
[1779971419593,33.1,73351.84,19.7,0.57143,0.00018,25.27463]
[1779971420485,33.1,73351.84,19.7,0.57143,0.00018,25.27463]
[1779971420506,33.1,73351.84,19.7,0.57143,0.00018,25.27463]
[1779971420909,33.1,73351.84,19.7,0.57143,0.00018,25.27463]
[1779971420916,33.1,73351.84,19.7,0.57143,0.00018,25.27463]
[1779971420986,33.1,73354.51,19.7,0.57192,0.00018,25.26985]
[1779971421293,33.1,73354.51,19.7,0.57192,0.00018,25.26985]
[1779971421401,33.1,73354.51,19.7,0.57192,0.00018,25.26985]
[1779971423753,33.1,73358.9,19.7,0.57272,0.00018,25.26192]
[1779971423772,33.1,73358.9,19.7,0.57272,0.00018,25.26192]
[1779971423829,33.1,73366.18,19.7,0.57406,0.00018,25.24848]
[1779971424057,33.1,73366.18,19.7,0.57406,0.00018,25.24848]
[1779971424079,33.1,73366.18,19.7,0.57406,0.00018,25.24848]
[1779971424262,33.1,73366.18,19.7,0.57406,0.00018,25.24848]
[1779971424287,33.1,73366.18,19.7,0.57406,0.00018,25.24848]
[1779971425032,33.1,73366.18,19.7,0.57406,0.00018,25.24848]
[1779971425007,33.11,73349.05,19.7,0.5709,0.00018,25.27971]
[1779971425093,33.11,73349.05,19.7,0.5709,0.00018,25.27971]
[1779971425913,33.11,73349.05,19.7,0.5709,0.00018,25.27971]
[1779971425987,33.11,73336.55,19.7,0.5686,0.00018,25.30148]
[1779971426235,33.11,73336.55,19.7,0.5686,0.00018,25.30148]
[1779971426366,33.11,73336.55,19.7,0.5686,0.00018,25.30148]
[1779971427100,33.11,73340.79,19.7,0.56938,0.00018,25.29421]
[1779971427367,33.11,73340.79,19.7,0.56938,0.00018,25.29421]
[1779971427511,33.11,73340.79,19.7,0.56938,0.00018,25.29421]
[1779971427537,33.11,73340.79,19.7,0.56938,0.00018,25.29421]
[1779971428408,33.11,73344.85,19.7,0.57013,0.00018,25.28715]
[1779971428568,33.11,73344.85,19.7,0.57013,0.00018,25.28715]
[1779971428660,33.11,73344.85,19.7,0.57013,0.00018,25.28715]
[1779971429372,33.11,73345.41,19.7,0.57023,0.00018,25.28619]
[1779971430021,33.11,73345.41,19.7,0.57023,0.00018,25.28619]
[1779971430112,33.11,73346.67,19.7,0.57046,0.00018,25.28399]
[1779971430715,33.11,73346.67,19.7,0.57046,0.00018,25.28399]
[1779971434553,33.11,73346.03,19.7,0.57034,0.00018,25.28198]
[1779971434713,33.11,73346.03,19.7,0.57034,0.00018,25.28198]
[1779971434846,33.11,73346.03,19.7,0.57034,0.00018,25.28198]
[1779971435143,33.11,73346.04,19.7,0.57034,0.00018,25.28198]
[1779971435570,33.11,73346.04,19.7,0.57034,0.00018,25.28198]
[1779971436030,33.11,73346.04,19.7,0.57034,0.00018,25.28198]
[1779971436046,33.11,73346.04,19.7,0.57034,0.00018,25.28198]
[1779971435597,33.11,73355.74,19.7,0.57213,0.00018,25.26469]
[1779971436111,33.11,73355.74,19.7,0.57213,0.00018,25.26469]
[1779971436486,33.11,73355.74,19.7,0.57213,0.00018,25.26469]
[1779971436984,33.12,73360.99,19.7,0.57309,0.00018,25.25514]
[1779971437506,33.12,73360.99,19.7,0.57309,0.00018,25.25514]
[1779971437965,33.12,73362.41,19.7,0.57335,0.00018,25.25255]
[1779971438132,33.12,73362.41,19.7,0.57335,0.00018,25.25255]
[1779971438179,33.12,73362.41,19.7,0.57335,0.00018,25.25255]
[1779971438417,33.12,73362.41,19.7,0.57335,0.00018,25.25255]
[1779971438649,33.12,73362.41,19.7,0.57335,0.00018,25.25255]
[1779971438735,33.12,73362.41,19.7,0.57335,0.00018,25.25255]
[1779971438998,33.12,73362.41,19.7,0.57335,0.00018,25.25255]
[1779971439067,33.12,73362.41,19.7,0.57335,0.00018,25.25255]
[1779971438804,33.12,73364.56,19.7,0.57375,0.00018,25.24857]
[1779971439866,33.12,73364.56,19.7,0.57375,0.00018,25.24857]
[1779971439967,33.12,73375.13,19.7,0.57569,0.00018,25.22866]
[1779971440303,33.12,73375.13,19.7,0.57569,0.00018,25.22866]
[1779971440672,33.12,73375.13,19.7,0.57569,0.00018,25.22866]
[1779971440814,33.12,73375.13,19.7,0.57569,0.00018,25.22866]
[1779971443505,33.12,73379.77,19.7,0.57653,0.00018,25.21977]
[1779971445741,33.12,73380.27,19.7,0.57663,0.00018,25.21881]
[1779971446023,33.12,73380.27,19.7,0.57663,0.00018,25.21881]
[1779971446142,33.12,73380.12,19.7,0.5766,0.00018,25.21913]
[1779971446839,33.12,73380.12,19.7,0.5766,0.00018,25.21913]
[1779971446936,33.12,73380.58,19.7,0.57668,0.00018,25.21825]
[1779971449572,33.12,73377.81,19.7,0.57617,0.00018,25.22363]
[1779971451880,33.12,73380.38,19.7,0.57664,0.00018,25.21868]
[1779971451944,33.12,73385.97,19.7,0.57766,0.00018,25.20776]
[1779971456260,33.13,73388.97,19.7,0.57821,0.00018,25.2019]
[1779971456596,33.13,73387.29,19.7,0.5779,0.00018,25.20525]
[1779971457462,33.13,73387.29,19.7,0.5779,0.00018,25.20525]
[1779971457603,33.13,73388.67,19.7,0.57815,0.00018,25.20252]
[1779971459332,33.13,73389.49,19.7,0.5783,0.00018,25.20091]
[1779971460718,33.13,73389.71,19.7,0.57834,0.00018,25.20049]
[1779971460834,33.13,73389.71,19.7,0.57834,0.00018,25.20049]
[1779971461473,33.13,73391.64,19.7,0.57869,0.00018,25.19664]
[1779971461500,33.13,73391.64,19.7,0.57869,0.00018,25.19664]
[1779971461631,33.13,73398.48,19.7,0.57995,0.00018,25.18283]
[1779971462250,33.13,73398.48,19.7,0.57995,0.00018,25.18283]
[1779971462376,33.13,73398.48,19.7,0.57995,0.00018,25.18283]
[1779971462823,33.13,73398.48,19.7,0.57995,0.00018,25.18283]
[1779971462983,33.13,73416.43,19.7,0.58323,0.00018,25.1454]
[1779971463257,33.13,73416.43,19.7,0.58323,0.00018,25.1454]
[1779971463589,33.13,73416.43,19.7,0.58323,0.00018,25.1454]
[1779971464026,33.13,73407.05,19.7,0.58151,0.00018,25.16518]
[1779971464301,33.13,73407.05,19.7,0.58151,0.00018,25.16518]
[1779971464530,33.13,73407.05,19.7,0.58151,0.00018,25.16518]
[1779971464667,33.13,73407.05,19.7,0.58151,0.00018,25.16518]
[1779971464813,33.13,73407.05,19.7,0.58151,0.00018,25.16518]
[1779971464833,33.13,73407.05,19.7,0.58151,0.00018,25.16518]
[1779971465002,33.13,73407.05,19.7,0.58151,0.00018,25.16518]
[1779971465027,33.13,73387.98,19.7,0.57802,0.00018,25.20394]
[1779971465263,33.13,73387.98,19.7,0.57802,0.00018,25.20394]
[1779971465336,33.13,73387.98,19.7,0.57802,0.00018,25.20394]
[1779971465515,33.13,73387.98,19.7,0.57802,0.00018,25.20394]
[1779971465569,33.13,73387.98,19.7,0.57802,0.00018,25.20394]
[1779971465668,33.13,73382.31,19.7,0.57698,0.00018,25.21508]
[1779971466780,33.13,73382.31,19.7,0.57698,0.00018,25.21508]
[1779971466817,33.13,73382.26,19.7,0.57697,0.00018,25.2152]
[1779971470261,33.13,73369.63,19.7,0.57465,0.00018,25.23943]
[1779971470522,33.13,73369.63,19.7,0.57465,0.00018,25.23943]
[1779971470703,33.13,73369.68,19.7,0.57466,0.00018,25.23937]
[1779971475757,33.14,73370.42,19.7,0.57478,0.00018,25.23808]
[1779971475814,33.14,73370.42,19.7,0.57478,0.00018,25.23808]
[1779971476107,33.14,73370.42,19.7,0.57478,0.00018,25.23808]
[1779971476099,33.14,73370.39,19.7,0.57478,0.00018,25.23816]
[1779971476685,33.14,73370.39,19.7,0.57478,0.00018,25.23816]
[1779971476863,33.14,73370.39,19.7,0.57478,0.00018,25.23816]
[1779971476963,33.14,73370.39,19.7,0.57478,0.00018,25.23816]
[1779971476991,33.14,73369.23,19.7,0.57456,0.00018,25.24037]
[1779971477176,33.14,73369.23,19.7,0.57456,0.00018,25.24037]
[1779971477855,33.14,73369.23,19.7,0.57456,0.00018,25.24037]
[1779971477928,33.14,73381.52,19.7,0.57682,0.00018,25.21687]
[1779971478693,33.14,73381.52,19.7,0.57682,0.00018,25.21687]
[1779971479084,33.14,73381.52,19.7,0.57682,0.00018,25.21687]
[1779971479098,33.14,73384.37,19.7,0.57734,0.00018,25.21131]
[1779971479666,33.14,73384.37,19.7,0.57734,0.00018,25.21131]
[1779971479767,33.14,73374.62,19.7,0.57555,0.00018,25.23017]
[1779971480392,33.14,73374.62,19.7,0.57555,0.00018,25.23017]
[1779971480807,33.14,73374.62,19.7,0.57555,0.00018,25.23017]
[1779971480877,33.14,73371.21,19.7,0.57492,0.00018,25.23664]
[1779971481220,33.14,73371.21,19.7,0.57492,0.00018,25.23664]
[1779971481324,33.14,73371.21,19.7,0.57492,0.00018,25.23664]
[1779971481776,33.14,73371.21,19.7,0.57492,0.00018,25.23664]
[1779971482694,33.14,73369.62,19.7,0.57463,0.00018,25.23968]
[1779971482788,33.14,73371.47,19.7,0.57497,0.00018,25.23621]
[1779971485851,33.14,73370.2,19.7,0.57473,0.00018,25.23865]
[1779971486642,33.15,73370.4,19.7,0.57476,0.00018,25.23829]
[1779971486816,33.15,73370.58,19.7,0.5748,0.00018,25.23795]
[1779971487461,33.15,73370.58,19.7,0.5748,0.00018,25.23795]
[1779971487823,33.15,73370.0,19.7,0.57469,0.00018,25.23906]
[1779971489642,33.15,73370.57,19.7,0.57479,0.00018,25.23799]
[1779971494873,33.15,73372.72,19.7,0.57519,0.00018,25.23082]
[1779971499287,33.15,73373.85,19.7,0.57539,0.00018,25.22874]
[1779971499358,33.15,73373.85,19.7,0.57539,0.00018,25.22874]
[1779971499511,33.15,73373.85,19.7,0.57539,0.00018,25.22874]
[1779971499647,33.15,73373.85,19.7,0.57539,0.00018,25.22874]
[1779971499919,33.15,73385.37,19.7,0.5775,0.00018,25.20647]
[1779971500923,33.15,73392.65,19.7,0.57883,0.00018,25.19204]
[1779971501489,33.15,73392.65,19.7,0.57883,0.00018,25.19204]
[1779971503332,33.16,73392.77,19.7,0.57886,0.00018,25.19182]
[1779971503944,33.16,73391.81,19.7,0.57868,0.00018,25.19375]
[1779971505656,33.16,73391.28,19.7,0.57858,0.00018,25.19482]
[1779971505988,33.16,73391.28,19.7,0.57858,0.00018,25.19482]
[1779971507973,33.16,73385.07,19.7,0.57743,0.00018,25.20724]
[1779971508317,33.16,73385.07,19.7,0.57743,0.00018,25.20724]
[1779971509444,33.16,73381.76,19.7,0.57683,0.00018,25.21371]
[1779971516029,33.16,73382.1,19.7,0.57688,0.00018,25.21313]
[1779971521064,33.17,73381.78,19.7,0.57682,0.00018,25.21381]
[1779971523078,33.17,73388.36,19.7,0.57802,0.00018,25.20093]
[1779971524006,33.17,73388.36,19.7,0.57802,0.00018,25.20093]
[1779971524098,33.17,73380.64,19.7,0.57661,0.00018,25.21606]
[1779971524639,33.17,73380.64,19.7,0.57661,0.00018,25.21606]
[1779971524656,33.17,73380.64,19.7,0.57661,0.00018,25.21606]
[1779971525099,33.17,73374.98,19.7,0.57557,0.00018,25.22697]
[1779971527801,33.17,73374.72,19.7,0.57552,0.00018,25.22745]
[1779971528099,33.17,73374.72,19.7,0.57552,0.00018,25.22745]
[1779971529130,33.17,73368.14,19.7,0.57431,0.00018,25.23985]
[1779971531681,33.17,73368.21,19.7,0.57433,0.00018,25.23972]
[1779971531993,33.17,73368.21,19.7,0.57433,0.00018,25.23972]
[1779971535723,33.17,73370.35,19.7,0.57472,0.00018,25.2357]
[1779971536045,33.17,73370.35,19.7,0.57472,0.00018,25.2357]
[1779971536709,33.17,73370.35,19.7,0.57472,0.00018,25.23569]
[1779971536810,33.17,73368.6,19.7,0.5744,0.00018,25.23898]
[1779971537188,33.17,73361.9,19.7,0.57317,0.00018,25.2514]
[1779971538457,33.17,73361.9,19.7,0.57317,0.00018,25.2514]
[1779971538558,33.17,73361.16,19.7,0.57303,0.00018,25.25279]
[1779971539230,33.17,73361.16,19.7,0.57303,0.00018,25.25279]
[1779971539708,33.17,73361.16,19.7,0.57303,0.00018,25.25279]
[1779971542582,33.17,73361.2,19.7,0.57303,0.00018,25.25277]
[1779971542613,33.17,73360.38,19.7,0.57288,0.00018,25.25428]
[1779971548265,33.18,73359.07,19.7,0.57263,0.00018,25.2568]
[1779971553301,33.18,73358.52,19.7,0.57253,0.00018,25.25471]
[1779971555606,33.18,73358.43,19.7,0.57251,0.00018,25.2549]
[1779971561357,33.19,73356.84,19.7,0.5722,0.00018,25.25794]
[1779971565569,33.19,73356.84,19.7,0.5722,0.00018,25.25794]
[1779971566142,33.19,73356.84,19.7,0.5722,0.00018,25.25794]
[1779971571427,33.2,73356.74,19.7,0.57217,0.00018,25.25834]
[1779971576795,33.21,73356.62,19.7,0.57214,0.00018,25.25863]
[1779971578476,33.21,73365.7,19.7,0.5738,0.00018,25.24211]
[1779971583511,33.21,73365.32,19.7,0.57372,0.00018,25.24289]
[1779971588546,33.22,73365.06,19.7,0.57366,0.00018,25.24349]
[1779971592164,33.22,73365.31,19.7,0.5737,0.00018,25.24308]
[1779971592236,33.22,73364.49,19.7,0.57355,0.00018,25.24465]
[1779971592331,33.22,73364.49,19.7,0.57355,0.00018,25.24465]
[1779971592416,33.22,73364.49,19.7,0.57355,0.00018,25.24465]
[1779971592481,33.22,73364.49,19.7,0.57355,0.00018,25.24465]
[1779971592757,33.22,73364.49,19.7,0.57355,0.00018,25.24465]
[1779971593204,33.22,73364.49,19.7,0.57355,0.00018,25.24465]
[1779971593168,33.22,73367.41,19.7,0.57408,0.00018,25.23925]
[1779971593664,33.22,73367.41,19.7,0.57408,0.00018,25.23925]
[1779971593780,33.22,73367.41,19.7,0.57408,0.00018,25.23925]
[1779971594100,33.22,73367.41,19.7,0.57408,0.00018,25.23925]
[1779971594152,33.22,73380.25,19.7,0.57643,0.00018,25.21495]
[1779971595700,33.22,73381.45,19.7,0.57665,0.00018,25.21263]
[1779971596048,33.22,73381.45,19.7,0.57665,0.00018,25.21263]
[1779971596142,33.23,73380.63,19.7,0.5765,0.00018,25.21423]
[1779971601637,33.23,73385.17,19.7,0.57733,0.00018,25.20545]
[1779971602858,33.23,73385.17,19.7,0.57733,0.00018,25.20545]
[1779971608686,33.23,73387.83,19.7,0.57781,0.00018,25.20032]
[1779971613721,33.23,73387.06,19.7,0.57767,0.00018,25.19869]
[1779971615703,33.23,73387.79,19.7,0.5778,0.00018,25.19727]
[1779971616218,33.23,73381.15,19.7,0.57659,0.00018,25.21023]
[1779971617152,33.23,73381.15,19.7,0.57659,0.00018,25.21023]
[1779971617253,33.24,73368.4,19.7,0.57425,0.00018,25.23444]
[1779971617756,33.24,73368.12,19.7,0.5742,0.00018,25.23499]
[1779971618328,33.24,73368.12,19.7,0.5742,0.00018,25.23499]
[1779971618693,33.24,73368.12,19.7,0.5742,0.00018,25.23499]
[1779971618928,33.24,73368.12,19.7,0.5742,0.00018,25.23499]
[1779971619018,33.24,73368.12,19.7,0.5742,0.00018,25.23499]
[1779971619086,33.23,73368.01,19.7,0.57418,0.00018,25.23517]
[1779971621784,33.24,73361.69,19.7,0.57302,0.00018,25.24691]
[1779971625303,33.24,73363.05,19.7,0.57326,0.00018,25.24448]
[1779971626065,33.24,73363.05,19.7,0.57326,0.00018,25.24448]
[1779971627621,33.24,73362.25,19.7,0.57311,0.00018,25.246]
[1779971627635,33.24,73362.25,19.7,0.57311,0.00018,25.246]
[1779971632861,33.25,73363.11,19.7,0.57326,0.00018,25.24456]
[1779971634771,33.25,73363.18,19.7,0.57327,0.00018,25.24445]
[1779971634812,33.25,73363.18,19.7,0.57327,0.00018,25.24445]
[1779971634954,33.25,73363.18,19.7,0.57327,0.00018,25.24445]
[1779971634961,33.25,73363.18,19.7,0.57327,0.00018,25.24445]
[1779971635182,33.25,73363.18,19.7,0.57327,0.00018,25.24445]
[1779971635188,33.25,73363.18,19.7,0.57327,0.00018,25.24445]
[1779971635279,33.25,73363.54,19.7,0.57333,0.00018,25.24381]
[1779971635464,33.25,73363.54,19.7,0.57333,0.00018,25.24381]
[1779971635883,33.25,73372.73,19.7,0.57501,0.00018,25.22671]
[1779971636330,33.25,73372.73,19.7,0.57501,0.00018,25.22671]
[1779971641483,33.25,73377.13,19.7,0.57582,0.00018,25.21836]
[1779971646877,33.25,73378.97,19.7,0.57615,0.00018,25.21487]
[1779971646886,33.25,73378.97,19.7,0.57615,0.00018,25.21487]
[1779971647139,33.25,73378.97,19.7,0.57615,0.00018,25.21487]
[1779971647160,33.25,73378.97,19.7,0.57615,0.00018,25.21487]
[1779971647206,33.25,73374.47,19.7,0.57533,0.00018,25.22346]
[1779971647967,33.25,73367.31,19.7,0.57402,0.00018,25.2369]
[1779971650994,33.26,73360.43,19.7,0.57275,0.00018,25.24962]
[1779971655471,33.26,73358.71,19.7,0.57243,0.00018,25.25279]
[1779971655888,33.26,73358.71,19.7,0.57243,0.00018,25.25279]
[1779971661064,33.27,73358.38,19.7,0.57236,0.00018,25.25355]
[1779971666099,33.27,73356.69,19.7,0.57204,0.00018,25.25669]
[1779971667927,33.27,73357.0,19.7,0.57209,0.00018,25.25615]
[1779971667948,33.27,73357.0,19.7,0.57209,0.00018,25.25615]
[1779971670359,33.28,73359.78,19.7,0.5726,0.00018,25.25119]
[1779971671136,33.28,73361.28,19.7,0.57288,0.00018,25.24525]
[1779971673989,33.27,73362.45,19.7,0.5731,0.00018,25.2431]
[1779971676546,33.27,73362.2,19.7,0.57305,0.00018,25.24353]
[1779971680610,33.27,73362.28,19.7,0.57308,0.00018,25.24329]
[1779971684764,33.26,73361.43,19.7,0.57293,0.00018,25.24474]
[1779971685234,33.26,73360.62,19.7,0.57278,0.00018,25.24619]
[1779971685599,33.26,73360.62,19.7,0.57278,0.00018,25.24619]
[1779971685938,33.26,73360.62,19.7,0.57278,0.00018,25.24619]
[1779971695305,33.27,73361.3,19.7,0.57289,0.00018,25.24517]
[1779971698761,33.28,73361.62,19.7,0.57294,0.00018,25.24465]
[1779971698834,33.28,73361.62,19.7,0.57294,0.00018,25.24465]
[1779971705375,33.28,73360.36,19.7,0.5727,0.00018,25.2471]
[1779971710410,33.29,73360.81,19.7,0.57277,0.00018,25.24639]
[1779971715595,33.29,73359.8,19.7,0.57258,0.00018,25.24831]
[1779971715764,33.29,73359.8,19.7,0.57258,0.00018,25.24831]
[1779971721765,33.3,73361.38,19.7,0.57286,0.00018,25.24557]
[1779971721788,33.3,73361.38,19.7,0.57286,0.00018,25.24557]
[1779971721802,33.3,73361.38,19.7,0.57286,0.00018,25.24557]
[1779971721903,33.3,73361.38,19.7,0.57286,0.00018,25.24557]
[1779971721988,33.3,73361.47,19.7,0.57287,0.00018,25.24545]
[1779971722744,33.3,73361.47,19.7,0.57287,0.00018,25.24545]
[1779971723255,33.3,73361.47,19.7,0.57287,0.00018,25.24545]
[1779971723272,33.3,73369.52,19.7,0.57434,0.00018,25.23066]
[1779971728892,33.3,73372.16,19.7,0.57483,0.00018,25.22568]
[1779971733571,33.3,73366.48,19.7,0.5738,0.00018,25.23298]
[1779971738692,33.3,73367.13,19.7,0.57392,0.00018,25.23175]
[1779971739624,33.3,73366.97,19.7,0.57389,0.00018,25.23204]
[1779971745317,33.29,73365.59,19.7,0.57365,0.00018,25.23445]
[1779971747154,33.29,73365.23,19.7,0.57359,0.00018,25.23505]
[1779971747259,33.29,73365.23,19.7,0.57359,0.00018,25.23505]
[1779971747671,33.28,73371.62,19.7,0.57477,0.00018,25.22311]
[1779971748677,33.28,73381.49,19.7,0.57657,0.00018,25.20432]
[1779971750691,33.28,73380.18,19.7,0.57633,0.00018,25.20685]
[1779971752021,33.28,73380.18,19.7,0.57633,0.00018,25.20685]
[1779971752024,33.28,73380.18,19.7,0.57633,0.00018,25.20685]
[1779971753291,33.28,73372.4,19.7,0.57491,0.00018,25.22165]
[1779971755020,33.28,73371.84,19.7,0.57481,0.00018,25.22271]
[1779971761768,33.28,73367.39,19.7,0.574,0.00018,25.23095]
[1779971766803,33.28,73365.16,19.7,0.57359,0.00018,25.23505]
[1779971768505,33.28,73364.87,19.7,0.57354,0.00018,25.23558]
[1779971768819,33.28,73359.81,19.7,0.57261,0.00018,25.24482]
[1779971769826,33.28,73352.87,19.7,0.57134,0.00018,25.2573]
[1779971773139,33.28,73352.06,19.7,0.57118,0.00018,25.25877]
[1779971773687,33.29,73352.06,19.7,0.57118,0.00018,25.2588]
[1779971774660,33.29,73349.35,19.7,0.57069,0.00018,25.26358]
[1779971775636,33.29,73347.49,19.7,0.57034,0.00018,25.26685]
[1779971776210,33.29,73347.49,19.7,0.57034,0.00018,25.26685]
[1779971776355,33.29,73347.49,19.7,0.57034,0.00018,25.26685]
[1779971778477,33.29,73342.51,19.7,0.56943,0.00018,25.27553]
[1779971779709,33.29,73341.96,19.7,0.56932,0.00018,25.27648]
[1779971779897,33.29,73336.05,19.7,0.56824,0.00018,25.28654]
[1779971781974,33.29,73332.35,19.7,0.56756,0.00018,25.29274]
[1779971781993,33.29,73332.35,19.7,0.56756,0.00018,25.29274]
[1779971783057,33.29,73330.99,19.7,0.56731,0.00018,25.295]
[1779971783127,33.29,73320.52,19.7,0.56538,0.00018,25.31208]
[1779971784932,33.29,73314.98,19.7,0.56436,0.00018,25.3209]
[1779971787862,33.29,73314.75,19.7,0.56432,0.00018,25.32129]
[1779971788460,33.29,73313.06,19.7,0.564,0.00018,25.32395]
[1779971788675,33.29,73313.06,19.7,0.564,0.00018,25.32395]
[1779971788932,33.29,73313.06,19.7,0.564,0.00018,25.32395]
[1779971789150,33.29,73313.06,19.7,0.564,0.00018,25.32395]
[1779971789294,33.3,73310.49,19.7,0.56353,0.00018,25.32795]
[1779971790409,33.3,73310.49,19.7,0.56353,0.00018,25.32795]
[1779971789967,33.29,73301.5,19.7,0.56188,0.00018,25.34162]
[1779971790831,33.29,73301.5,19.7,0.56188,0.00018,25.34162]
[1779971790975,33.29,73289.36,19.7,0.55964,0.00018,25.35941]
[1779971792678,33.3,73285.88,19.7,0.559,0.00018,25.36119]
[1779971794132,33.3,73285.69,19.7,0.55897,0.00018,25.36148]
[1779971796705,33.3,73286.46,19.7,0.5591,0.00018,25.36044]
[1779971797663,33.3,73286.43,19.7,0.5591,0.00018,25.3605]
[1779971797845,33.3,73286.43,19.7,0.5591,0.00018,25.3605]
[1779971798463,33.3,73290.11,19.7,0.55977,0.00018,25.35526]
[1779971799031,33.3,73292.5,19.7,0.56021,0.00018,25.35181]
[1779971801189,33.3,73292.55,19.7,0.56022,0.00018,25.35174]
[1779971801283,33.3,73292.55,19.7,0.56022,0.00018,25.35174]
[1779971801291,33.3,73293.46,19.7,0.56039,0.00018,25.35042]
[1779971801615,33.3,73293.46,19.7,0.56039,0.00018,25.35042]
[1779971801708,33.3,73293.46,19.7,0.56039,0.00018,25.35042]
[1779971802053,33.3,73297.95,19.7,0.56122,0.00018,25.34384]
[1779971802953,33.3,73297.95,19.7,0.56122,0.00018,25.34384]
[1779971803083,33.3,73297.95,19.7,0.56122,0.00018,25.34384]
[1779971803296,33.3,73297.95,19.7,0.56122,0.00018,25.34384]
[1779971803310,33.3,73297.95,19.7,0.56122,0.00018,25.34384]
[1779971803384,33.3,73297.95,19.7,0.56122,0.00018,25.34384]
[1779971803411,33.3,73295.92,19.7,0.56084,0.00018,25.34684]
[1779971803866,33.3,73295.92,19.7,0.56084,0.00018,25.34684]
[1779971803903,33.3,73295.92,19.7,0.56084,0.00018,25.34684]
[1779971803915,33.3,73295.92,19.7,0.56084,0.00018,25.34684]
[1779971804258,33.3,73295.92,19.7,0.56084,0.00018,25.34684]
[1779971804342,33.3,73279.28,19.7,0.55777,0.00018,25.37051]
[1779971805077,33.31,73275.6,19.7,0.55709,0.00018,25.37555]
[1779971805767,33.31,73275.6,19.7,0.55709,0.00018,25.37555]
[1779971806062,33.31,73275.6,19.7,0.55709,0.00018,25.37555]
[1779971807940,33.31,73275.03,19.7,0.55699,0.00018,25.37635]
[1779971811098,33.31,73275.17,19.7,0.55701,0.00018,25.37619]
[1779971811214,33.31,73275.17,19.7,0.55701,0.00018,25.37619]
[1779971811910,33.31,73275.58,19.7,0.55708,0.00018,25.37565]
[1779971812431,33.31,73275.58,19.7,0.55708,0.00018,25.37565]
[1779971813292,33.31,73276.04,19.7,0.55717,0.00018,25.37504]
[1779971817938,33.32,73276.44,19.7,0.55723,0.00018,25.37456]
[1779971820700,33.32,73276.45,19.7,0.55723,0.00018,25.37458]
[1779971820911,33.32,73276.45,19.7,0.55723,0.00018,25.37458]
[1779971823151,33.32,73271.72,19.7,0.55636,0.00018,25.38096]
[1779971823325,33.32,73271.72,19.7,0.55636,0.00018,25.38096]
[1779971823805,33.32,73269.69,19.7,0.55598,0.00018,25.38368]
[1779971824210,33.32,73264.25,19.7,0.55498,0.00018,25.3908]
[1779971825042,33.32,73264.25,19.7,0.55498,0.00018,25.3908]
[1779971825064,33.32,73264.25,19.7,0.55498,0.00018,25.3908]
[1779971825217,33.32,73255.97,19.7,0.55345,0.00018,25.40133]
[1779971826467,33.32,73255.97,19.7,0.55345,0.00018,25.40133]
[1779971828238,33.33,73246.4,19.7,0.55168,0.00018,25.41302]
[1779971833274,33.33,73246.47,19.7,0.55169,0.00018,25.41296]
[1779971834675,33.33,73245.92,19.7,0.55159,0.00018,25.41362]
[1779971835457,33.33,73245.92,19.7,0.55159,0.00018,25.41362]
[1779971836043,33.33,73245.46,19.7,0.5515,0.00018,25.41417]
[1779971837099,33.33,73245.39,19.7,0.55149,0.00018,25.41425]
[1779971842338,33.33,73243.25,19.7,0.55109,0.00018,25.41681]
[1779971847372,33.33,73241.88,19.7,0.55083,0.00018,25.41844]
[1779971852419,33.34,73240.2,19.7,0.55053,0.00018,25.41724]
[1779971853950,33.34,73240.25,19.7,0.55053,0.00018,25.41718]
[1779971854433,33.34,73238.61,19.7,0.55023,0.00018,25.41907]
[1779971858612,33.33,73236.38,19.7,0.54982,0.00018,25.42162]
[1779971859184,33.33,73236.38,19.7,0.54982,0.00018,25.42162]
[1779971859439,33.33,73236.38,19.7,0.54982,0.00018,25.42162]
[1779971859468,33.34,73249.71,19.7,0.55228,0.00018,25.40595]
[1779971860475,33.34,73257.7,19.7,0.55376,0.00018,25.39609]
[1779971860963,33.34,73257.7,19.7,0.55376,0.00018,25.39609]
[1779971863486,33.34,73258.3,19.7,0.55387,0.00018,25.39535]
[1779971864526,33.34,73260.18,19.7,0.55421,0.00018,25.39297]
[1779971865605,33.34,73265.05,19.7,0.55511,0.00018,25.38674]
[1779971865911,33.34,73265.05,19.7,0.55511,0.00018,25.38674]
[1779971870107,33.34,73266.67,19.7,0.55541,0.00018,25.38465]
[1779971870294,33.34,73266.67,19.7,0.55541,0.00018,25.38465]
[1779971871935,33.34,73269.91,19.7,0.556,0.00018,25.38042]
[1779971877936,33.35,73272.51,19.7,0.55648,0.00018,25.37702]
[1779971882738,33.35,73273.54,19.7,0.55666,0.00018,25.37569]
[1779971883010,33.35,73273.54,19.7,0.55666,0.00018,25.37569]
[1779971883639,33.35,73263.66,19.7,0.55484,0.00018,25.3887]
[1779971884581,33.35,73263.66,19.7,0.55484,0.00018,25.3887]
[1779971889681,33.36,73266.65,19.7,0.55538,0.00018,25.38486]
[1779971891817,33.36,73266.95,19.7,0.55544,0.00018,25.38448]
[1779971891917,33.36,73266.95,19.7,0.55544,0.00018,25.38448]
[1779971892704,33.36,73272.12,19.7,0.55639,0.00018,25.37767]
[1779971895449,33.36,73273.6,19.7,0.55666,0.00018,25.3757]
[1779971896071,33.36,73274.07,19.7,0.55675,0.00018,25.37509]
[1779971897935,33.36,73274.29,19.7,0.55678,0.00018,25.37481]
[1779971900593,33.36,73276.02,19.7,0.5571,0.00018,25.3725]
[1779971900625,33.36,73276.02,19.7,0.5571,0.00018,25.3725]
[1779971900910,33.36,73276.02,19.7,0.5571,0.00018,25.3725]
[1779971901086,33.36,73276.02,19.7,0.5571,0.00018,25.3725]
[1779971901477,33.36,73276.02,19.7,0.5571,0.00018,25.3725]
[1779971901183,33.36,73278.1,19.7,0.55748,0.00018,25.36968]
[1779971901754,33.36,73278.1,19.7,0.55748,0.00018,25.36968]
[1779971901906,33.36,73278.1,19.7,0.55748,0.00018,25.36968]
[1779971901913,33.36,73278.1,19.7,0.55748,0.00018,25.36968]
[1779971902457,33.36,73278.1,19.7,0.55748,0.00018,25.36968]
[1779971902558,33.36,73283.05,19.7,0.5584,0.00018,25.36284]
[1779971903380,33.36,73283.05,19.7,0.5584,0.00018,25.36284]
[1779971903475,33.36,73285.12,19.7,0.55878,0.00018,25.35995]
[1779971904028,33.36,73285.12,19.7,0.55878,0.00018,25.35995]
[1779971904055,33.36,73285.12,19.7,0.55878,0.00018,25.35995]
[1779971904070,33.36,73285.12,19.7,0.55878,0.00018,25.35995]
[1779971904249,33.36,73285.12,19.7,0.55878,0.00018,25.35995]
[1779971904430,33.36,73285.63,19.7,0.55887,0.00018,25.35925]
[1779971905471,33.36,73285.63,19.7,0.55887,0.00018,25.35925]
[1779971905805,33.36,73290.1,19.7,0.55969,0.00018,25.35292]
[1779971905900,33.36,73293.1,19.7,0.56024,0.00018,25.34862]
[1779971906889,33.36,73293.1,19.7,0.56024,0.00018,25.34862]
[1779971912844,33.37,73293.76,19.7,0.56036,0.00018,25.34452]
[1779971918275,33.37,73293.75,19.7,0.56036,0.00018,25.34459]
[1779971921668,33.37,73293.38,19.7,0.56029,0.00018,25.34513]
[1779971921684,33.37,73293.38,19.7,0.56029,0.00018,25.34513]
[1779971921908,33.37,73294.11,19.7,0.56042,0.00018,25.34407]
[1779971923925,33.37,73299.86,19.7,0.56148,0.00018,25.33564]
[1779971925190,33.37,73299.86,19.7,0.56148,0.00018,25.33564]
[1779971925779,33.37,73299.57,19.7,0.56143,0.00018,25.33607]
[1779971926795,33.37,73299.99,19.7,0.5615,0.00018,25.33545]
[1779971930014,33.37,73299.91,19.7,0.56149,0.00018,25.33558]
[1779971930309,33.37,73299.91,19.7,0.56149,0.00018,25.33558]
[1779971931069,33.37,73299.93,19.7,0.56149,0.00018,25.33555]
[1779971933417,33.37,73306.01,19.7,0.56261,0.00018,25.32644]
[1779971933981,33.37,73307.67,19.7,0.56291,0.00018,25.32393]
[1779971934592,33.37,73318.98,19.7,0.56499,0.00018,25.30636]
[1779971934782,33.37,73318.98,19.7,0.56499,0.00018,25.30636]
[1779971935006,33.37,73329.0,19.7,0.56682,0.00018,25.29022]
[1779971935608,33.37,73329.0,19.7,0.56682,0.00018,25.29022]
[1779971936449,33.37,73329.0,19.7,0.56682,0.00018,25.29022]
[1779971936515,33.38,73329.67,19.7,0.56694,0.00018,25.28915]
[1779971937192,33.38,73329.67,19.7,0.56694,0.00018,25.28915]
[1779971937196,33.38,73329.67,19.7,0.56694,0.00018,25.28915]
[1779971937932,33.38,73330.21,19.7,0.56704,0.00018,25.28828]
[1779971941244,33.38,73333.44,19.7,0.56763,0.00018,25.28297]
[1779971941248,33.38,73333.44,19.7,0.56763,0.00018,25.28297]
[1779971941446,33.38,73333.44,19.7,0.56763,0.00018,25.28297]
[1779971944327,33.38,73331.85,19.7,0.56733,0.00018,25.28566]
[1779971945076,33.39,73327.03,19.7,0.56643,0.00018,25.29375]
[1779971946064,33.39,73327.03,19.7,0.56643,0.00018,25.29375]
[1779971946083,33.39,73327.03,19.7,0.56643,0.00018,25.29375]
[1779971946667,33.39,73323.37,19.7,0.56576,0.00018,25.29967]
[1779971949450,33.39,73323.76,19.7,0.56583,0.00018,25.29907]
[1779971950368,33.4,73324.06,19.7,0.56588,0.00018,25.29859]
[1779971950404,33.4,73329.41,19.7,0.56686,0.00018,25.28991]
[1779971951118,33.4,73337.06,19.7,0.56827,0.00018,25.27721]
[1779971952442,33.4,73337.06,19.7,0.56827,0.00018,25.27721]
[1779971953283,33.4,73337.87,19.7,0.56841,0.00018,25.27585]
[1779971953302,33.4,73337.87,19.7,0.56841,0.00018,25.27585]
[1779971954140,33.4,73344.5,19.7,0.56963,0.00018,25.26457]
[1779971954997,33.4,73344.5,19.7,0.56963,0.00018,25.26457]
[1779971955177,33.4,73344.5,19.7,0.56963,0.00018,25.26457]
[1779971955197,33.4,73344.5,19.7,0.56963,0.00018,25.26457]
[1779971955383,33.4,73344.5,19.7,0.56963,0.00018,25.26457]
[1779971956051,33.4,73346.23,19.7,0.56994,0.00018,25.2616]
[1779971956154,33.4,73351.69,19.7,0.57094,0.00018,25.25209]
[1779971956672,33.4,73351.69,19.7,0.57094,0.00018,25.25209]
[1779971956718,33.4,73351.69,19.7,0.57094,0.00018,25.25209]
[1779971956729,33.4,73351.69,19.7,0.57094,0.00018,25.25209]
[1779971957161,33.4,73353.12,19.7,0.5712,0.00018,25.24958]
[1779971959484,33.4,73353.51,19.7,0.57127,0.00018,25.24889]
[1779971960381,33.4,73354.52,19.7,0.57146,0.00018,25.24711]
[1779971962271,33.4,73354.43,19.7,0.57144,0.00018,25.24726]
[1779971963610,33.4,73354.93,19.7,0.57153,0.00018,25.24637]
[1779971970614,33.39,73357.26,19.7,0.57197,0.00018,25.2421]
[1779971979134,33.39,73355.7,19.7,0.57168,0.00018,25.24176]
[1779971982872,33.4,73361.55,19.7,0.57275,0.00018,25.23132]
[1779971984350,33.4,73355.92,19.7,0.57172,0.00018,25.24146]
[1779971985828,33.4,73355.77,19.7,0.57169,0.00018,25.24175]
[1779971990427,33.4,73356.4,19.7,0.5718,0.00018,25.24068]
[1779971990507,33.4,73356.4,19.7,0.5718,0.00018,25.24068]
[1779971990526,33.4,73356.42,19.7,0.5718,0.00018,25.24065]
[1779971991399,33.4,73350.88,19.7,0.57079,0.00018,25.25046]
[1779971995354,33.4,73349.97,19.7,0.57062,0.00018,25.25207]
[1779971995427,33.41,73350.72,19.7,0.57075,0.00018,25.25077]
[1779971996077,33.41,73350.72,19.7,0.57075,0.00018,25.25077]
[1779971996481,33.41,73350.72,19.7,0.57075,0.00018,25.25077]
[1779971996508,33.4,73358.8,19.7,0.57223,0.00018,25.23643]
[1779971997441,33.41,73365.75,19.7,0.5735,0.00018,25.22385]
[1779971998175,33.41,73365.75,19.7,0.5735,0.00018,25.22385]
[1779971998189,33.41,73365.75,19.7,0.5735,0.00018,25.22385]
[1779971998240,33.41,73365.75,19.7,0.5735,0.00018,25.22385]
[1779971998448,33.41,73367.44,19.7,0.57381,0.00018,25.22077]
[1779972000462,33.41,73376.78,19.7,0.57551,0.00018,25.20338]
[1779972002476,33.41,73383.16,19.7,0.57667,0.00018,25.19121]
[1779972002914,33.41,73383.16,19.7,0.57667,0.00018,25.19121]
[1779972008520,33.41,73387.13,19.7,0.57739,0.00018,25.18356]
[1779972012549,33.41,73380.68,19.7,0.57621,0.00018,25.19601]
[1779972013559,33.41,73373.42,19.7,0.57489,0.00018,25.20974]
[1779972014068,33.41,73373.42,19.7,0.57489,0.00018,25.20974]
[1779972015323,33.41,73371.34,19.7,0.57451,0.00018,25.21364]
[1779972017585,33.41,73380.86,19.7,0.57624,0.00018,25.19574]
[1779972018592,33.41,73385.81,19.7,0.57714,0.00018,25.18622]
[1779972018989,33.41,73385.81,19.7,0.57714,0.00018,25.18622]
[1779972019398,33.41,73385.81,19.7,0.57714,0.00018,25.18622]
[1779972019599,33.41,73392.49,19.7,0.57836,0.00018,25.17317]
[1779972019976,33.41,73392.49,19.7,0.57836,0.00018,25.17317]
[1779972020279,33.41,73392.49,19.7,0.57836,0.00018,25.17317]
[1779972021663,33.41,73395.57,19.7,0.57892,0.00018,25.16708]
[1779972022569,33.41,73394.71,19.7,0.57876,0.00018,25.1688]
[1779972024770,33.42,73399.47,19.7,0.57962,0.00018,25.15934]
[1779972030539,33.42,73399.28,19.7,0.57958,0.00018,25.15981]
[1779972030707,33.42,73397.23,19.7,0.57921,0.00018,25.16393]
[1779972031505,33.42,73397.23,19.7,0.57921,0.00018,25.16393]
[1779972031689,33.42,73386.83,19.7,0.57732,0.00018,25.18121]
[1779972037177,33.42,73388.09,19.7,0.57755,0.00018,25.17881]
[1779972039681,33.42,73390.28,19.7,0.57794,0.00018,25.17455]
[1779972044782,33.43,73387.24,19.7,0.57739,0.00018,25.18053]
[1779972050290,33.43,73386.84,19.7,0.57731,0.00018,25.18139]
[1779972055859,33.44,73388.6,19.7,0.5776,0.00018,25.17826]
[1779972057829,33.44,73388.76,19.7,0.57763,0.00018,25.17798]
[1779972057955,33.44,73388.76,19.7,0.57763,0.00018,25.17798]
[1779972058880,33.45,73397.18,19.7,0.57915,0.00018,25.16149]
[1779972061122,33.45,73398.57,19.7,0.5794,0.00018,25.15883]
[1779972063443,33.46,73404.07,19.7,0.58038,0.00018,25.14803]
[1779972063448,33.46,73404.07,19.7,0.58038,0.00018,25.14803]
[1779972065075,33.46,73403.27,19.7,0.58023,0.00018,25.14964]
[1779972065370,33.46,73403.27,19.7,0.58023,0.00018,25.14964]
[1779972070075,33.46,73407.88,19.7,0.58106,0.00018,25.14031]
[1779972070181,33.46,73407.88,19.7,0.58106,0.00018,25.14031]
[1779972075987,33.46,73408.95,19.7,0.58125,0.00018,25.13819]
[1779972076998,33.46,73409.12,19.7,0.58128,0.00018,25.13784]
[1779972082049,33.47,73410.41,19.7,0.58152,0.00018,25.1352]
[1779972083174,33.47,73410.41,19.7,0.58152,0.00018,25.1352]
[1779972083178,33.47,73410.41,19.7,0.58152,0.00018,25.1352]
[1779972084063,33.47,73403.79,19.7,0.58031,0.00018,25.14872]
[1779972086741,33.47,73402.01,19.7,0.57999,0.00018,25.15232]
[1779972095056,33.47,73401.59,19.7,0.57991,0.00018,25.1501]
[1779972095152,33.47,73401.59,19.7,0.57991,0.00018,25.1501]
[1779972100456,33.47,73398.99,19.7,0.57943,0.00018,25.15539]
[1779972100496,33.47,73398.99,19.7,0.57943,0.00018,25.15539]
[1779972100535,33.47,73398.99,19.7,0.57943,0.00018,25.15539]
[1779972100670,33.47,73398.99,19.7,0.57943,0.00018,25.15539]
[1779972101183,33.48,73407.06,19.7,0.5809,0.00018,25.13912]
[1779972103636,33.48,73410.5,19.7,0.58152,0.00018,25.13209]
[1779972105317,33.48,73409.08,19.7,0.58126,0.00018,25.13504]
[1779972105932,33.48,73408.13,19.7,0.58109,0.00018,25.13699]
[1779972106662,33.48,73408.13,19.7,0.58109,0.00018,25.13699]
[1779972112260,33.48,73407.82,19.7,0.58103,0.00018,25.13764]
[1779972115910,33.48,73405.8,19.7,0.58066,0.00018,25.14177]
[1779972121542,33.48,73405.34,19.7,0.58058,0.00018,25.14272]
[1779972127365,33.48,73407.23,19.7,0.58092,0.00018,25.13889]
[1779972131668,33.48,73406.78,19.7,0.58084,0.00018,25.13981]
[1779972131718,33.48,73406.78,19.7,0.58084,0.00018,25.13981]
[1779972132425,33.48,73407.27,19.7,0.58092,0.00018,25.13882]
[1779972133365,33.48,73408.63,19.7,0.58117,0.00018,25.13604]
[1779972135355,33.48,73411.04,19.7,0.58161,0.00018,25.1311]
[1779972135837,33.48,73411.06,19.7,0.58161,0.00018,25.13107]
[1779972141523,33.48,73413.05,19.7,0.58197,0.00018,25.12692]
[1779972141679,33.48,73413.05,19.7,0.58197,0.00018,25.12692]
[1779972142154,33.48,73412.15,19.7,0.58181,0.00018,25.12876]
[1779972143420,33.48,73409.65,19.7,0.58136,0.00018,25.1339]
[1779972144520,33.48,73409.33,19.7,0.5813,0.00018,25.13456]
[1779972144546,33.48,73409.33,19.7,0.5813,0.00018,25.13456]
[1779972148557,33.48,73411.18,19.7,0.58164,0.00018,25.13075]
[1779972148604,33.48,73411.18,19.7,0.58164,0.00018,25.13075]
[1779972151173,33.48,73409.2,19.7,0.58128,0.00018,25.13482]
[1779972151785,33.48,73401.61,19.7,0.57991,0.00018,25.14702]
[1779972152893,33.48,73397.36,19.7,0.57914,0.00018,25.15553]
[1779972153959,33.48,73396.47,19.7,0.57897,0.00018,25.15731]
[1779972158525,33.48,73397.34,19.7,0.57913,0.00018,25.15564]
[1779972163617,33.49,73399.53,19.7,0.57952,0.00018,25.15138]
[1779972165439,33.49,73399.99,19.7,0.5796,0.00018,25.15047]
[1779972165824,33.49,73399.99,19.7,0.5796,0.00018,25.15047]
[1779972173687,33.49,73403.24,19.7,0.58019,0.00018,25.14395]
[1779972178722,33.49,73404.08,19.7,0.58034,0.00018,25.14228]
[1779972181493,33.49,73403.98,19.7,0.58032,0.00018,25.14246]
[1779972182453,33.49,73404.37,19.7,0.58039,0.00018,25.14165]
[1779972183861,33.49,73402.15,19.7,0.57999,0.00018,25.14611]
[1779972189352,33.49,73400.13,19.7,0.57962,0.00018,25.15027]
[1779972192746,33.49,73395.59,19.7,0.57879,0.00018,25.15936]
[1779972194476,33.49,73393.86,19.7,0.57847,0.00018,25.16281]
[1779972195635,33.49,73394.95,19.7,0.57867,0.00018,25.16067]
[1779972195931,33.49,73396.3,19.7,0.57892,0.00018,25.15801]
[1779972196856,33.49,73396.3,19.7,0.57892,0.00018,25.15801]
[1779972197857,33.49,73387.15,19.7,0.57725,0.00018,25.17596]
[1779972203937,33.5,73385.56,19.7,0.57696,0.00018,25.17906]
[1779972208971,33.5,73387.93,19.7,0.57739,0.00018,25.17452]
[1779972214007,33.5,73388.77,19.7,0.57755,0.00018,25.1697]
[1779972218384,33.5,73388.82,19.7,0.57755,0.00018,25.16962]
[1779972220049,33.5,73395.79,19.7,0.57882,0.00018,25.15597]
[1779972225630,33.5,73396.34,19.7,0.57891,0.00018,25.15493]
[1779972225742,33.5,73396.34,19.7,0.57891,0.00018,25.15493]
[1779972234014,33.51,73396.58,19.7,0.57895,0.00018,25.15453]
[1779972240189,33.51,73402.08,19.7,0.57994,0.00018,25.14367]
[1779972247237,33.51,73402.08,19.7,0.57993,0.00018,25.14376]
[1779972253280,33.52,73401.8,19.7,0.57988,0.00018,25.14439]
[1779972255542,33.52,73401.97,19.7,0.57991,0.00018,25.14406]
[1779972255975,33.52,73402.1,19.7,0.57993,0.00018,25.14382]
[1779972259244,33.52,73401.11,19.7,0.57975,0.00018,25.14584]
[1779972264357,33.52,73402.09,19.7,0.57992,0.00018,25.14394]
[1779972269394,33.52,73402.78,19.7,0.58004,0.00018,25.14261]
[1779972270705,33.52,73402.78,19.7,0.58004,0.00018,25.14261]
[1779972270720,33.52,73402.78,19.7,0.58004,0.00018,25.14261]
[1779972270829,33.52,73402.78,19.7,0.58004,0.00018,25.14261]
[1779972271751,33.52,73402.2,19.7,0.57993,0.00018,25.14381]
[1779972271761,33.52,73402.2,19.7,0.57993,0.00018,25.14381]
[1779972271830,33.52,73402.2,19.7,0.57993,0.00018,25.14381]
[1779972271932,33.53,73377.21,19.7,0.5754,0.00018,25.18919]
[1779972272405,33.53,73377.21,19.7,0.5754,0.00018,25.18919]
[1779972272606,33.53,73374.5,19.7,0.57491,0.00018,25.19429]
[1779972274904,33.53,73378.91,19.7,0.57571,0.00018,25.18602]
[1779972280469,33.53,73382.22,19.7,0.5763,0.00018,25.1799]
[1779972281564,33.53,73382.22,19.7,0.5763,0.00018,25.1799]
[1779972283024,33.53,73386.6,19.7,0.57709,0.00018,25.17151]
[1779972283709,33.53,73386.6,19.7,0.57709,0.00018,25.17151]
[1779972289532,33.53,73386.27,19.7,0.57703,0.00018,25.17217]
[1779972294465,33.54,73383.03,19.7,0.57644,0.00018,25.17842]
[1779972294906,33.54,73383.03,19.7,0.57644,0.00018,25.17842]
[1779972294567,33.54,73374.55,19.7,0.5749,0.00018,25.19444]
[1779972296581,33.54,73369.73,19.7,0.57402,0.00018,25.20341]
[1779972296989,33.54,73369.73,19.7,0.57402,0.00018,25.20341]
[1779972302437,33.54,73368.74,19.7,0.57383,0.00018,25.20531]
[1779972303629,33.54,73363.45,19.7,0.57286,0.00018,25.21496]
[1779972307363,33.55,73365.87,19.7,0.5733,0.00018,25.21063]
[1779972307658,33.55,73365.91,19.7,0.57331,0.00018,25.21058]
[1779972312696,33.55,73372.75,19.7,0.57455,0.00018,25.19807]
[1779972315336,33.55,73374.26,19.7,0.57482,0.00018,25.19529]
[1779972315730,33.55,73374.26,19.7,0.57482,0.00018,25.19529]
[1779972321743,33.55,73374.66,19.7,0.57488,0.00018,25.19463]
[1779972321759,33.55,73377.2,19.7,0.57534,0.00018,25.1899]
[1779972326794,33.56,73383.57,19.7,0.5765,0.00018,25.17789]
[1779972331829,33.56,73378.92,19.7,0.57566,0.00018,25.18353]
[1779972336864,33.56,73378.83,19.7,0.57563,0.00018,25.18382]
[1779972340892,33.57,73383.77,19.7,0.57652,0.00018,25.17452]
[1779972343288,33.57,73385.63,19.7,0.57686,0.00018,25.17095]
[1779972344903,33.57,73385.94,19.7,0.57692,0.00018,25.17035]
[1779972345764,33.57,73386.5,19.7,0.57702,0.00018,25.16928]
[1779972346797,33.57,73387.09,19.7,0.57713,0.00018,25.16814]
[1779972347449,33.57,73386.89,19.7,0.57709,0.00018,25.16852]
[1779972352976,33.57,73386.37,19.7,0.577,0.00018,25.16951]
[1779972358011,33.56,73385.63,19.7,0.57686,0.00018,25.17091]
[1779972363046,33.56,73387.05,19.7,0.57712,0.00018,25.16816]
[1779972368080,33.56,73387.35,19.7,0.57718,0.00018,25.16757]
[1779972371428,33.56,73387.73,19.7,0.57725,0.00018,25.16682]
[1779972372768,33.56,73387.73,19.7,0.57725,0.00018,25.16682]
[1779972375627,33.56,73390.16,19.7,0.57769,0.00018,25.16211]
[1779972375844,33.56,73390.16,19.7,0.57769,0.00018,25.16211]
[1779972383186,33.56,73391.66,19.7,0.57796,0.00018,25.15919]
[1779972386419,33.56,73392.19,19.7,0.57806,0.00018,25.15815]
[1779972389162,33.56,73389.84,19.7,0.57763,0.00018,25.16273]
[1779972394269,33.56,73389.42,19.7,0.57757,0.00018,25.1603]
[1779972400310,33.56,73389.28,19.7,0.57754,0.00018,25.16057]
[1779972403223,33.56,73390.4,19.7,0.57775,0.00018,25.15839]
[1779972408368,33.56,73391.41,19.7,0.57793,0.00018,25.15642]
[1779972413402,33.56,73391.98,19.7,0.57803,0.00018,25.1553]
[1779972418437,33.56,73393.13,19.7,0.57824,0.00018,25.15305]
[1779972423472,33.56,73393.55,19.7,0.57832,0.00018,25.15223]
[1779972428651,33.56,73393.69,19.7,0.57834,0.00018,25.15195]
[1779972430435,33.56,73393.76,19.7,0.57836,0.00018,25.15182]
[1779972430922,33.56,73393.76,19.7,0.57836,0.00018,25.15182]
[1779972431129,33.56,73393.76,19.7,0.57836,0.00018,25.15182]
[1779972431187,33.56,73393.82,19.7,0.57837,0.00018,25.1517]
[1779972431264,33.56,73393.82,19.7,0.57837,0.00018,25.1517]
[1779972431811,33.56,73402.76,19.7,0.57999,0.00018,25.13395]
[1779972432843,33.56,73402.76,19.7,0.57999,0.00018,25.13395]
[1779972432944,33.56,73410.72,19.7,0.58143,0.00018,25.1178]
[1779972435112,33.56,73411.79,19.7,0.58162,0.00018,25.1156]
[1779972435651,33.56,73411.19,19.7,0.58151,0.00018,25.11681]
[1779972435867,33.56,73411.19,19.7,0.58151,0.00018,25.11681]
[1779972438460,33.56,73412.11,19.7,0.58168,0.00018,25.11489]
[1779972439781,33.56,73412.76,19.7,0.5818,0.00018,25.11355]
[1779972440439,33.56,73412.16,19.7,0.58169,0.00018,25.11477]
[1779972441601,33.56,73410.98,19.7,0.58148,0.00018,25.11718]
[1779972442177,33.56,73411.3,19.7,0.58154,0.00018,25.11652]
[1779972443216,33.56,73411.45,19.7,0.58157,0.00018,25.1162]
[1779972443346,33.56,73411.45,19.7,0.58157,0.00018,25.1162]
[1779972444721,33.56,73411.6,19.7,0.58159,0.00018,25.11589]
[1779972448742,33.56,73411.25,19.7,0.58153,0.00018,25.11658]
[1779972454692,33.55,73411.52,19.7,0.58159,0.00018,25.11275]
[1779972459727,33.55,73411.13,19.7,0.58153,0.00018,25.11352]
[1779972460647,33.55,73411.13,19.7,0.58153,0.00018,25.11352]
[1779972464015,33.55,73411.9,19.7,0.58167,0.00018,25.11193]
[1779972465589,33.55,73411.23,19.7,0.58155,0.00018,25.1133]
[1779972465921,33.55,73411.23,19.7,0.58155,0.00018,25.1133]
[1779972475839,33.55,73410.29,19.7,0.58138,0.00018,25.11518]
[1779972480506,33.55,73411.73,19.7,0.58164,0.00018,25.1122]
[1779972480615,33.55,73411.73,19.7,0.58164,0.00018,25.1122]
[1779972480809,33.55,73411.73,19.7,0.58164,0.00018,25.1122]
[1779972480944,33.55,73411.73,19.7,0.58164,0.00018,25.1122]
[1779972481616,33.55,73415.0,19.7,0.58223,0.00018,25.10545]
[1779972483317,33.55,73414.63,19.7,0.58217,0.00018,25.10618]
[1779972488930,33.55,73415.35,19.7,0.58231,0.00018,25.1046]
[1779972489380,33.55,73415.35,19.7,0.58231,0.00018,25.1046]
[1779972490298,33.54,73415.78,19.7,0.58238,0.00018,25.10369]
[1779972492690,33.54,73417.59,19.7,0.58271,0.00018,25.0999]
[1779972492810,33.54,73417.59,19.7,0.58271,0.00018,25.0999]
[1779972492977,33.54,73417.59,19.7,0.58271,0.00018,25.0999]
[1779972493098,33.54,73417.59,19.7,0.58271,0.00018,25.0999]
[1779972493143,33.54,73422.25,19.7,0.58356,0.00018,25.0901]
[1779972493569,33.54,73422.25,19.7,0.58356,0.00018,25.0901]
[1779972493604,33.54,73422.25,19.7,0.58356,0.00018,25.0901]
[1779972493708,33.54,73422.25,19.7,0.58356,0.00018,25.0901]
[1779972493965,33.54,73426.22,19.7,0.58428,0.00018,25.08166]
[1779972495645,33.54,73429.8,19.7,0.58492,0.00018,25.07398]
[1779972495960,33.54,73429.8,19.7,0.58492,0.00018,25.07398]
[1779972495995,33.54,73429.8,19.7,0.58492,0.00018,25.07398]
[1779972496030,33.54,73430.11,19.7,0.58498,0.00018,25.0733]
[1779972498119,33.54,73429.29,19.7,0.58483,0.00018,25.07509]
[1779972502137,33.55,73429.54,19.7,0.58487,0.00018,25.07468]
[1779972502223,33.55,73429.54,19.7,0.58486,0.00018,25.07471]
[1779972502771,33.55,73429.54,19.7,0.58486,0.00018,25.07471]
[1779972505126,33.55,73433.85,19.7,0.58564,0.00018,25.06546]
[1779972505489,33.55,73435.51,19.7,0.58594,0.00018,25.06188]
[1779972507012,33.55,73438.59,19.7,0.58649,0.00018,25.05516]
[1779972507047,33.55,73438.59,19.7,0.58649,0.00018,25.05516]
[1779972507131,33.55,73438.5,19.7,0.58647,0.00018,25.05538]
[1779972507970,33.55,73438.5,19.7,0.58647,0.00018,25.05538]
[1779972509075,33.55,73428.89,19.7,0.58474,0.00018,25.07627]
[1779972514110,33.56,73428.69,19.7,0.5847,0.00018,25.07358]
[1779972518018,33.56,73428.88,19.7,0.58473,0.00018,25.07321]
[1779972518031,33.56,73428.88,19.7,0.58473,0.00018,25.07321]
[1779972518052,33.56,73428.88,19.7,0.58473,0.00018,25.07321]
[1779972518138,33.56,73427.58,19.7,0.58449,0.00018,25.07603]
[1779972520613,33.56,73424.26,19.7,0.58389,0.00018,25.0831]
[1779972521060,33.56,73424.26,19.7,0.58389,0.00018,25.0831]
[1779972521083,33.56,73424.26,19.7,0.58389,0.00018,25.0831]
[1779972521159,33.56,73424.86,19.7,0.584,0.00018,25.08182]
[1779972521328,33.56,73424.86,19.7,0.584,0.00018,25.08182]
[1779972522166,33.56,73426.92,19.7,0.58438,0.00018,25.07743]
[1779972523032,33.56,73426.92,19.7,0.58438,0.00018,25.07743]
[1779972523174,33.56,73427.05,19.7,0.5844,0.00018,25.07715]
[1779972524141,33.56,73427.05,19.7,0.5844,0.00018,25.07715]
[1779972525187,33.56,73437.31,19.7,0.58625,0.00018,25.05501]
[1779972525551,33.56,73437.31,19.7,0.58625,0.00018,25.05501]
[1779972526235,33.56,73437.31,19.7,0.58625,0.00018,25.05501]
[1779972526277,33.56,73439.56,19.7,0.58665,0.00018,25.05009]
[1779972526879,33.56,73439.56,19.7,0.58665,0.00018,25.05009]
[1779972527202,33.56,73458.21,19.7,0.59002,0.00018,25.00818]
[1779972528001,33.56,73458.21,19.7,0.59002,0.00018,25.00818]
[1779972528208,33.56,73462.85,19.7,0.59085,0.00018,24.9975]
[1779972528539,33.56,73462.85,19.7,0.59085,0.00018,24.9975]
[1779972528588,33.56,73462.85,19.7,0.59085,0.00018,24.9975]
[1779972529604,33.56,73463.13,19.7,0.5909,0.00018,24.99686]
[1779972530771,33.56,73461.91,19.7,0.59068,0.00018,24.99968]
[1779972532556,33.56,73461.44,19.7,0.5906,0.00018,25.00075]
[1779972534680,33.56,73459.61,19.7,0.59027,0.00018,25.00499]
[1779972540213,33.56,73463.41,19.7,0.59095,0.00018,24.99622]
[1779972540539,33.56,73463.04,19.7,0.59088,0.00018,24.99708]
[1779972547024,33.57,73458.94,19.7,0.59013,0.00018,25.00671]
[1779972549815,33.57,73458.82,19.7,0.5901,0.00018,25.00708]
[1779972550076,33.57,73458.82,19.7,0.5901,0.00018,25.00708]
[1779972550710,33.57,73458.55,19.7,0.59005,0.00018,25.00776]
[1779972551144,33.57,73439.72,19.7,0.58666,0.00018,25.05009]
[1779972552223,33.57,73431.45,19.7,0.58517,0.00018,25.0681]
[1779972554039,33.57,73432.18,19.7,0.5853,0.00018,25.06653]
[1779972554156,33.57,73432.84,19.7,0.58542,0.00018,25.06511]
[1779972554275,33.57,73432.84,19.7,0.58542,0.00018,25.06511]
[1779972554991,33.57,73436.46,19.7,0.58607,0.00018,25.05725]
[1779972555448,33.57,73436.46,19.7,0.58607,0.00018,25.05725]
[1779972556336,33.57,73434.11,19.7,0.58564,0.00018,25.06237]
[1779972561440,33.58,73429.45,19.7,0.5848,0.00018,25.07251]
[1779972566703,33.58,73426.5,19.7,0.58426,0.00018,25.0789]
[1779972568486,33.58,73426.25,19.7,0.58421,0.00018,25.07949]
[1779972568738,33.58,73426.18,19.7,0.58419,0.00018,25.07966]
[1779972571601,33.58,73428.19,19.7,0.58456,0.00018,25.07536]
[1779972571608,33.58,73429.47,19.7,0.5848,0.00018,25.06939]
[1779972573138,33.58,73429.47,19.7,0.5848,0.00018,25.06939]
[1779972574691,33.58,73431.1,19.7,0.58509,0.00018,25.06588]
[1779972576355,33.58,73432.2,19.7,0.58529,0.00018,25.06355]
[1779972577938,33.58,73430.44,19.7,0.58497,0.00018,25.06734]
[1779972578633,33.58,73430.57,19.7,0.58499,0.00018,25.0671]
[1779972580368,33.58,73431.33,19.7,0.58513,0.00018,25.06547]
[1779972585600,33.59,73430.57,19.7,0.58499,0.00018,25.06712]
[1779972591208,33.59,73430.69,19.7,0.58501,0.00018,25.06686]
[1779972596685,33.59,73432.33,19.7,0.58531,0.00018,25.06332]
[1779972598492,33.59,73434.5,19.7,0.5857,0.00018,25.05862]
[1779972603734,33.59,73435.64,19.7,0.5859,0.00018,25.05622]
[1779972608769,33.59,73436.69,19.7,0.58608,0.00018,25.054]
[1779972610200,33.59,73436.69,19.7,0.58608,0.00018,25.054]
[1779972612143,33.59,73436.97,19.7,0.58613,0.00018,25.05342]
[1779972615634,33.59,73440.73,19.7,0.58681,0.00018,25.04521]
[1779972616043,33.59,73440.73,19.7,0.58681,0.00018,25.04521]
[1779972616133,33.59,73445.71,19.7,0.5877,0.00018,25.0342]
[1779972617833,33.59,73450.18,19.7,0.58851,0.00018,25.02419]
[1779972619105,33.59,73450.18,19.7,0.58851,0.00018,25.02419]
[1779972624882,33.59,73450.91,19.7,0.58864,0.00018,25.0225]
[1779972629917,33.59,73451.23,19.7,0.5887,0.00018,25.02177]
[1779972634952,33.59,73452.26,19.7,0.5889,0.00018,25.01619]
[1779972636493,33.59,73450.82,19.7,0.58864,0.00018,25.01944]
[1779972636795,33.59,73450.82,19.7,0.58864,0.00018,25.01944]
[1779972636966,33.59,73442.32,19.7,0.58711,0.00018,25.03841]
[1779972637973,33.59,73435.94,19.7,0.58596,0.00018,25.05243]
[1779972639007,33.59,73435.94,19.7,0.58596,0.00018,25.05243]
[1779972642442,33.59,73439.09,19.7,0.58652,0.00018,25.04561]
[1779972642469,33.59,73439.09,19.7,0.58652,0.00018,25.04561]
[1779972645645,33.59,73436.94,19.7,0.58613,0.00018,25.05036]
[1779972645981,33.59,73436.94,19.7,0.58613,0.00018,25.05036]
[1779972650074,33.6,73442.84,19.7,0.58719,0.00018,25.03747]
[1779972653095,33.6,73447.46,19.7,0.58802,0.00018,25.02721]
[1779972658131,33.6,73446.71,19.7,0.58788,0.00018,25.02891]
[1779972660191,33.6,73447.28,19.7,0.58798,0.00018,25.02764]
[1779972660216,33.6,73447.28,19.7,0.58798,0.00018,25.02764]
[1779972662111,33.6,73444.55,19.7,0.58749,0.00018,25.03373]
[1779972662126,33.6,73444.55,19.7,0.58749,0.00018,25.03373]
[1779972662731,33.6,73441.38,19.7,0.58692,0.00018,25.04075]
[1779972663167,33.6,73435.69,19.7,0.58589,0.00018,25.05322]
[1779972666165,33.6,73434.85,19.7,0.58574,0.00018,25.05505]
[1779972666260,33.6,73434.85,19.7,0.58574,0.00018,25.05505]
[1779972666396,33.6,73434.85,19.7,0.58574,0.00018,25.05505]
[1779972666600,33.6,73434.85,19.7,0.58574,0.00018,25.05505]
[1779972666988,33.6,73434.85,19.7,0.58574,0.00018,25.05505]
[1779972667056,33.6,73434.85,19.7,0.58574,0.00018,25.05505]
[1779972667201,33.6,73411.49,19.7,0.58152,0.00018,25.10435]
[1779972667608,33.6,73411.49,19.7,0.58152,0.00018,25.10435]
[1779972667670,33.6,73411.49,19.7,0.58152,0.00018,25.10435]
[1779972668086,33.6,73411.49,19.7,0.58152,0.00018,25.10435]
[1779972668208,33.6,73403.4,19.7,0.58006,0.00018,25.12075]
[1779972668438,33.6,73403.4,19.7,0.58006,0.00018,25.12075]
[1779972668511,33.6,73403.4,19.7,0.58006,0.00018,25.12075]
[1779972669516,33.6,73402.12,19.7,0.57983,0.00018,25.12329]
[1779972671519,33.6,73400.48,19.7,0.57954,0.00018,25.12653]
[1779972675510,33.59,73400.96,19.7,0.57963,0.00018,25.12551]
[1779972676071,33.59,73400.96,19.7,0.57963,0.00018,25.12551]
[1779972676656,33.59,73401.05,19.7,0.57965,0.00018,25.12532]
[1779972677351,33.59,73401.05,19.7,0.57965,0.00018,25.12532]
[1779972678279,33.59,73393.81,19.7,0.57834,0.00018,25.1396]
[1779972679288,33.59,73388.57,19.7,0.57739,0.00018,25.14977]
[1779972681300,33.59,73393.58,19.7,0.5783,0.00018,25.14001]
[1779972683665,33.59,73395.26,19.7,0.5786,0.00018,25.13671]
[1779972686334,33.59,73403.67,19.7,0.58013,0.00018,25.11994]
[1779972688583,33.59,73403.74,19.7,0.58014,0.00018,25.11976]
[1779972693596,33.58,73408.33,19.7,0.58099,0.00018,25.10714]
[1779972695669,33.58,73406.32,19.7,0.58063,0.00018,25.11117]
[1779972696405,33.58,73400.68,19.7,0.57961,0.00018,25.1225]
[1779972697412,33.58,73395.71,19.7,0.57871,0.00018,25.13235]
[1779972700566,33.58,73395.91,19.7,0.57875,0.00018,25.13194]
[1779972701466,33.58,73396.0,19.7,0.57877,0.00018,25.13175]
[1779972704561,33.58,73395.18,19.7,0.57862,0.00018,25.13335]
[1779972705528,33.58,73396.39,19.7,0.57884,0.00018,25.13095]
[1779972705861,33.58,73396.39,19.7,0.57884,0.00018,25.13095]
[1779972707007,33.58,73399.97,19.7,0.57949,0.00018,25.12383]
[1779972707764,33.58,73392.49,19.7,0.57814,0.00018,25.13857]
[1779972709192,33.57,73387.04,19.7,0.57715,0.00018,25.14911]
[1779972714537,33.57,73388.58,19.7,0.57743,0.00018,25.14613]
[1779972716246,33.57,73388.58,19.7,0.57743,0.00018,25.14613]
[1779972721141,33.57,73384.63,19.7,0.57671,0.00018,25.15371]
[1779972726622,33.57,73384.92,19.7,0.57677,0.00018,25.15313]
[1779972731657,33.57,73385.97,19.7,0.57696,0.00018,25.15108]
[1779972735575,33.57,73387.58,19.7,0.57726,0.00018,25.14797]
[1779972736502,33.57,73387.6,19.7,0.57726,0.00018,25.14793]
[1779972739713,33.57,73392.06,19.7,0.57807,0.00018,25.13926]
[1779972744748,33.57,73393.85,19.7,0.5784,0.00018,25.13575]
[1779972749783,33.57,73396.33,19.7,0.57884,0.00018,25.13089]
[1779972752191,33.57,73396.39,19.7,0.57886,0.00018,25.13076]
[1779972757840,33.57,73400.12,19.7,0.57955,0.00018,25.12003]
[1779972762250,33.56,73400.54,19.7,0.57963,0.00018,25.11916]
[1779972763598,33.56,73400.73,19.7,0.57966,0.00018,25.11875]
[1779972765479,33.56,73400.13,19.7,0.57955,0.00018,25.11994]
[1779972766005,33.56,73401.08,19.7,0.57973,0.00018,25.11803]
[1779972771948,33.56,73403.99,19.7,0.58026,0.00018,25.11208]
[1779972776982,33.56,73403.86,19.7,0.58024,0.00018,25.11228]
[1779972782018,33.55,73404.75,19.7,0.58041,0.00018,25.1104]
[1779972783824,33.55,73404.51,19.7,0.58037,0.00018,25.11086]
[1779972786733,33.55,73402.21,19.7,0.57996,0.00018,25.11545]
[1779972792088,33.55,73406.41,19.7,0.58073,0.00018,25.10686]
[1779972795704,33.54,73407.87,19.7,0.581,0.00018,25.10383]
[1779972795956,33.54,73407.87,19.7,0.581,0.00018,25.10383]
[1779972802158,33.54,73408.03,19.7,0.58104,0.00018,25.10336]
[1779972803847,33.54,73408.65,19.7,0.58115,0.00018,25.10207]
[1779972808480,33.54,73414.73,19.7,0.58226,0.00018,25.08948]
[1779972808700,33.54,73414.91,19.7,0.58229,0.00018,25.08909]
[1779972808747,33.54,73414.91,19.7,0.58229,0.00018,25.08909]
[1779972809207,33.53,73420.9,19.7,0.58338,0.00018,25.07654]
[1779972809663,33.53,73420.9,19.7,0.58338,0.00018,25.07654]
[1779972810538,33.53,73422.47,19.7,0.58366,0.00018,25.07321]
[1779972811765,33.53,73423.04,19.7,0.58377,0.00018,25.06876]
[1779972812393,33.53,73423.04,19.7,0.58377,0.00018,25.06876]
[1779972812724,33.53,73419.08,19.7,0.58306,0.00018,25.07711]
[1779972816401,33.53,73419.65,19.7,0.58316,0.00018,25.07588]
[1779972817884,33.53,73417.64,19.7,0.5828,0.00018,25.08007]
[1779972823305,33.53,73413.68,19.7,0.58209,0.00018,25.08823]
[1779972825455,33.53,73409.51,19.7,0.58133,0.00018,25.09681]
[1779972825997,33.53,73408.1,19.7,0.58108,0.00018,25.09967]
[1779972827708,33.53,73406.8,19.7,0.58085,0.00018,25.10228]
[1779972833378,33.52,73404.32,19.7,0.58041,0.00018,25.1072]
[1779972839421,33.52,73403.64,19.7,0.58029,0.00018,25.10847]
[1779972840428,33.52,73397.33,19.7,0.57915,0.00018,25.1211]
[1779972841435,33.52,73392.85,19.7,0.57833,0.00018,25.12995]
[1779972846470,33.52,73392.04,19.7,0.57818,0.00018,25.13157]
[1779972850498,33.52,73396.57,19.7,0.579,0.00018,25.12266]
[1779972853608,33.52,73399.78,19.7,0.57959,0.00018,25.11623]
[1779972855626,33.52,73403.78,19.7,0.58032,0.00018,25.10815]
[1779972856190,33.52,73403.78,19.7,0.58032,0.00018,25.10815]
[1779972863264,33.51,73406.31,19.7,0.58079,0.00018,25.10291]
[1779972863282,33.51,73406.31,19.7,0.58079,0.00018,25.10291]
[1779972864596,33.51,73416.98,19.7,0.58273,0.00018,25.08086]
[1779972869631,33.51,73419.51,19.7,0.58319,0.00018,25.07551]
[1779972873241,33.51,73417.22,19.7,0.58278,0.00018,25.07707]
[1779972879357,33.51,73417.85,19.7,0.5829,0.00018,25.07571]
[1779972884736,33.51,73417.17,19.7,0.58278,0.00018,25.07708]
[1779972885620,33.51,73417.17,19.7,0.58278,0.00018,25.07708]
[1779972885881,33.51,73417.17,19.7,0.58278,0.00018,25.07708]
[1779972886200,33.51,73417.17,19.7,0.58278,0.00018,25.07708]
[1779972887757,33.5,73410.27,19.7,0.58153,0.00018,25.09137]
[1779972891193,33.5,73410.25,19.7,0.58153,0.00018,25.09139]
[1779972896820,33.5,73410.28,19.7,0.58154,0.00018,25.09123]
[1779972902549,33.5,73410.2,19.7,0.58153,0.00018,25.09134]
[1779972907720,33.5,73405.85,19.7,0.58075,0.00018,25.10017]
[1779972907897,33.49,73399.49,19.7,0.57959,0.00018,25.11299]
[1779972912932,33.49,73397.53,19.7,0.57924,0.00018,25.11684]
[1779972915391,33.49,73397.58,19.7,0.57925,0.00018,25.11672]
[1779972915733,33.49,73397.03,19.7,0.57915,0.00018,25.11779]
[1779972920989,33.49,73397.86,19.7,0.57931,0.00018,25.11606]
[1779972926024,33.48,73397.91,19.7,0.57933,0.00018,25.11588]
[1779972931068,33.48,73399.31,19.7,0.57959,0.00018,25.10978]
[1779972933858,33.48,73399.77,19.7,0.57968,0.00018,25.10883]
[1779972934638,33.48,73399.77,19.7,0.57968,0.00018,25.10883]
[1779972935096,33.48,73410.66,19.7,0.58166,0.00018,25.08665]
[1779972940131,33.48,73413.41,19.7,0.58216,0.00018,25.08093]
[1779972942612,33.48,73413.47,19.7,0.58217,0.00018,25.0808]
[1779972943564,33.48,73414.09,19.7,0.58229,0.00018,25.0795]
[1779972943941,33.48,73415.24,19.7,0.5825,0.00018,25.07709]
[1779972945581,33.48,73418.29,19.7,0.58305,0.00018,25.0707]
[1779972945826,33.48,73418.73,19.7,0.58313,0.00018,25.06977]
[1779972951208,33.48,73420.18,19.7,0.5834,0.00018,25.06669]
[1779972954766,33.48,73420.14,19.7,0.58339,0.00018,25.06677]
[1779972958375,33.48,73420.56,19.7,0.58347,0.00018,25.06587]
[1779972959417,33.48,73421.91,19.7,0.58371,0.00018,25.063]
[1779972960336,33.48,73421.77,19.7,0.58369,0.00018,25.0633]
[1779972961368,33.48,73421.77,19.7,0.58369,0.00018,25.0633]
[1779972964083,33.48,73421.43,19.7,0.58362,0.00018,25.06402]
[1779972968284,33.48,73422.7,19.7,0.58385,0.00018,25.06133]
[1779972970490,33.48,73421.01,19.7,0.58355,0.00018,25.06492]
[1779972975567,33.48,73418.98,19.7,0.58318,0.00018,25.0692]
[1779972976168,33.48,73418.74,19.7,0.58314,0.00018,25.0697]
[1779972978616,33.48,73418.99,19.7,0.58318,0.00018,25.06917]
[1779972978768,33.48,73418.63,19.7,0.58312,0.00018,25.06992]
[1779972978870,33.48,73418.63,19.7,0.58312,0.00018,25.06992]
[1779972979605,33.47,73406.53,19.7,0.58092,0.00018,25.09501]
[1779972981419,33.47,73399.63,19.7,0.57967,0.00018,25.10895]
[1779972986454,33.47,73400.17,19.7,0.57977,0.00018,25.1078]
[1779972990111,33.47,73396.08,19.7,0.57903,0.00018,25.11594]
[1779972995517,33.47,73395.27,19.7,0.57889,0.00018,25.11427]
[1779973000552,33.47,73395.72,19.7,0.57898,0.00018,25.11332]
[1779973005617,33.46,73396.33,19.7,0.57909,0.00018,25.11207]
[1779973006115,33.46,73396.98,19.7,0.57921,0.00018,25.11076]
[1779973011226,33.46,73399.47,19.7,0.57967,0.00018,25.10571]
[1779973011890,33.46,73403.78,19.7,0.58046,0.00018,25.097]
[1779973012640,33.46,73408.53,19.7,0.58132,0.00018,25.08728]
[1779973016054,33.46,73412.4,19.7,0.58203,0.00018,25.07927]
[1779973022710,33.46,73412.11,19.7,0.58198,0.00018,25.07984]
[1779973023537,33.46,73412.11,19.7,0.58198,0.00018,25.07984]
[1779973028752,33.46,73414.21,19.7,0.58236,0.00018,25.07545]
[1779973033787,33.46,73418.12,19.7,0.58307,0.00018,25.06724]
[1779973035470,33.46,73418.12,19.7,0.58307,0.00018,25.06724]
[1779973035908,33.46,73418.47,19.7,0.58314,0.00018,25.0665]
[1779973038540,33.46,73418.47,19.7,0.58314,0.00018,25.0665]
[1779973039514,33.46,73418.68,19.7,0.58317,0.00018,25.06606]
[1779973040265,33.46,73418.96,19.7,0.58322,0.00018,25.06547]
[1779973042552,33.46,73418.75,19.7,0.58319,0.00018,25.06591]
[1779973047886,33.46,73420.13,19.7,0.58344,0.00018,25.063]
[1779973052921,33.46,73422.24,19.7,0.58383,0.00018,25.0553]
[1779973054396,33.46,73422.24,19.7,0.58383,0.00018,25.0553]
[1779973057036,33.46,73418.17,19.7,0.58309,0.00018,25.06392]
[1779973057059,33.46,73418.17,19.7,0.58309,0.00018,25.06392]
[1779973062991,33.46,73416.21,19.7,0.58273,0.00018,25.06802]
[1779973065611,33.46,73414.79,19.7,0.58248,0.00018,25.07099]
[1779973066029,33.46,73414.53,19.7,0.58243,0.00018,25.07152]
[1779973070859,33.46,73415.04,19.7,0.58252,0.00018,25.07044]
[1779973073515,33.46,73416.02,19.7,0.5827,0.00018,25.06839]
[1779973073599,33.46,73416.02,19.7,0.5827,0.00018,25.06839]
[1779973079104,33.45,73418.01,19.7,0.58306,0.00018,25.06419]
[1779973084139,33.45,73418.95,19.7,0.58324,0.00018,25.0622]
[1779973086984,33.45,73418.91,19.7,0.58323,0.00018,25.06227]
[1779973087035,33.45,73418.91,19.7,0.58323,0.00018,25.06227]
[1779973092195,33.45,73415.39,19.7,0.58259,0.00018,25.06964]
[1779973095683,33.45,73415.4,19.7,0.58259,0.00018,25.06961]
[1779973095872,33.45,73415.36,19.7,0.58259,0.00018,25.06967]
[1779973098249,33.45,73415.74,19.7,0.58266,0.00018,25.06887]
[1779973101728,33.45,73408.75,19.7,0.58139,0.00018,25.08334]
[1779973107308,33.45,73405.9,19.7,0.58088,0.00018,25.08912]
[1779973109703,33.45,73405.63,19.7,0.58083,0.00018,25.08964]
[1779973109904,33.45,73405.74,19.7,0.58085,0.00018,25.0894]
[1779973114793,33.44,73406.84,19.7,0.58106,0.00018,25.08386]
[1779973116677,33.44,73400.72,19.7,0.57995,0.00018,25.09626]
[1779973121948,33.44,73401.55,19.7,0.58011,0.00018,25.09454]
[1779973125531,33.44,73403.92,19.7,0.58054,0.00018,25.08969]
[1779973126142,33.44,73403.94,19.7,0.58055,0.00018,25.08964]
[1779973126533,33.44,73403.94,19.7,0.58055,0.00018,25.08964]
[1779973131949,33.44,73401.08,19.7,0.58003,0.00018,25.09536]
[1779973137965,33.43,73401.66,19.7,0.58014,0.00018,25.09413]
[1779973138988,33.43,73401.38,19.7,0.58009,0.00018,25.09467]
[1779973141003,33.43,73400.47,19.7,0.57993,0.00018,25.09649]
[1779973145580,33.43,73407.0,19.7,0.58112,0.00018,25.08317]
[1779973151622,33.43,73407.24,19.7,0.58117,0.00018,25.08265]
[1779973155448,33.43,73407.64,19.7,0.58124,0.00018,25.08182]
[1779973155978,33.43,73407.55,19.7,0.58122,0.00018,25.082]
[1779973161692,33.43,73407.57,19.7,0.58123,0.00018,25.08194]
[1779973166222,33.43,73405.21,19.7,0.5808,0.00018,25.08676]
[1779973171762,33.43,73406.58,19.7,0.58106,0.00018,25.08069]
[1779973176797,33.43,73405.71,19.7,0.5809,0.00018,25.08246]
[1779973181832,33.43,73406.06,19.7,0.58097,0.00018,25.08172]
[1779973185520,33.42,73406.39,19.7,0.58103,0.00018,25.08103]
[1779973185771,33.42,73406.39,19.7,0.58103,0.00018,25.08103]
[1779973191902,33.42,73406.69,19.7,0.58109,0.00018,25.0804]
[1779973196937,33.42,73406.64,19.7,0.58108,0.00018,25.08049]
[1779973201243,33.42,73406.51,19.7,0.58106,0.00018,25.08075]
[1779973207015,33.42,73403.73,19.7,0.58055,0.00018,25.08639]
[1779973209625,33.42,73404.15,19.7,0.58063,0.00018,25.08553]
[1779973209727,33.42,73404.15,19.7,0.58063,0.00018,25.08553]
[1779973210052,33.42,73404.8,19.7,0.58075,0.00018,25.0842]
[1779973210057,33.42,73404.8,19.7,0.58075,0.00018,25.0842]
[1779973210148,33.42,73404.8,19.7,0.58075,0.00018,25.0842]
[1779973210555,33.42,73404.8,19.7,0.58075,0.00018,25.0842]
[1779973210563,33.42,73411.88,19.7,0.58204,0.00018,25.06961]
[1779973212216,33.42,73406.69,19.7,0.58109,0.00018,25.08034]
[1779973213848,33.42,73406.69,19.7,0.58109,0.00018,25.08034]
[1779973215507,33.42,73410.55,19.7,0.58179,0.00018,25.07237]
[1779973215895,33.42,73410.55,19.7,0.58179,0.00018,25.07237]
[1779973216304,33.42,73411.1,19.7,0.58189,0.00018,25.07124]
[1779973217033,33.42,73411.19,19.7,0.58191,0.00018,25.07105]
[1779973218062,33.42,73410.97,19.7,0.58187,0.00018,25.07151]
[1779973218289,33.42,73410.97,19.7,0.58187,0.00018,25.07151]
[1779973218344,33.42,73410.97,19.7,0.58187,0.00018,25.07151]
[1779973219114,33.42,73417.81,19.7,0.58311,0.00018,25.05721]
[1779973220567,33.42,73417.81,19.7,0.58311,0.00018,25.05721]
[1779973220705,33.42,73417.81,19.7,0.58311,0.00018,25.05721]
[1779973226162,33.42,73417.23,19.7,0.58301,0.00018,25.05847]
[1779973229214,33.42,73417.27,19.7,0.58301,0.00018,25.0584]
[1779973230051,33.42,73417.33,19.7,0.58302,0.00018,25.05827]
[1779973230579,33.42,73417.33,19.7,0.58302,0.00018,25.05827]
[1779973230580,33.42,73417.33,19.7,0.58302,0.00018,25.05827]
[1779973231081,33.42,73417.15,19.7,0.58299,0.00018,25.05866]
[1779973231609,33.42,73417.15,19.7,0.58299,0.00018,25.05866]
[1779973231686,33.42,73417.15,19.7,0.58299,0.00018,25.05866]
[1779973231726,33.42,73417.15,19.7,0.58299,0.00018,25.05866]
[1779973232097,33.42,73417.9,19.7,0.58314,0.00018,25.05385]
[1779973232565,33.42,73417.9,19.7,0.58314,0.00018,25.05385]
[1779973232633,33.42,73417.9,19.7,0.58314,0.00018,25.05385]
[1779973234325,33.42,73421.14,19.7,0.58372,0.00018,25.04699]
[1779973235251,33.42,73421.67,19.7,0.58382,0.00018,25.04587]
[1779973238296,33.43,73422.68,19.7,0.584,0.00018,25.04373]
[1779973241652,33.43,73427.1,19.7,0.5848,0.00018,25.03427]
[1779973242274,33.43,73434.09,19.7,0.58607,0.00018,25.01909]
[1779973243376,33.43,73434.09,19.7,0.58607,0.00018,25.01909]
[1779973245565,33.43,73436.35,19.7,0.58648,0.00018,25.01416]
[1779973245934,33.43,73436.35,19.7,0.58648,0.00018,25.01416]
[1779973246248,33.43,73436.28,19.7,0.58646,0.00018,25.01436]
[1779973246417,33.43,73436.28,19.7,0.58646,0.00018,25.01436]
[1779973246489,33.43,73436.28,19.7,0.58646,0.00018,25.01436]
[1779973246518,33.43,73436.61,19.7,0.58652,0.00018,25.01363]
[1779973247309,33.43,73442.22,19.7,0.58754,0.00018,25.00119]
[1779973252348,33.43,73440.98,19.7,0.58731,0.00018,25.00407]
[1779973253629,33.43,73440.98,19.7,0.58731,0.00018,25.00407]
[1779973255437,33.44,73443.23,19.7,0.58771,0.00018,24.99908]
[1779973255669,33.44,73446.09,19.7,0.58823,0.00018,24.9927]
[1779973261412,33.44,73446.08,19.7,0.58822,0.00018,24.99285]
[1779973266447,33.44,73446.22,19.7,0.58823,0.00018,24.99265]
[1779973271641,33.45,73446.12,19.7,0.58821,0.00018,24.99297]
[1779973273265,33.45,73446.7,19.7,0.58831,0.00018,24.9917]
[1779973273496,33.45,73445.89,19.7,0.58816,0.00018,24.99355]
[1779973278531,33.45,73444.63,19.7,0.58792,0.00018,24.99651]
[1779973279575,33.45,73444.63,19.7,0.58792,0.00018,24.99651]
[1779973279587,33.45,73450.25,19.7,0.58894,0.00018,24.98384]
[1779973280848,33.45,73450.25,19.7,0.58894,0.00018,24.98384]
[1779973284369,33.45,73454.7,19.7,0.58975,0.00018,24.97368]
[1779973290615,33.45,73450.71,19.7,0.58903,0.00018,24.98272]
[1779973292413,33.45,73450.72,19.7,0.58904,0.00018,24.97944]
[1779973292456,33.45,73450.72,19.7,0.58904,0.00018,24.97944]
[1779973292629,33.45,73450.12,19.7,0.58893,0.00018,24.98079]
[1779973297686,33.45,73447.33,19.7,0.58843,0.00018,24.98714]
[1779973298672,33.45,73453.68,19.7,0.58958,0.00018,24.9727]
[1779973303707,33.45,73455.83,19.7,0.58997,0.00018,24.96772]
[1779973306728,33.45,73450.89,19.7,0.58907,0.00018,24.97901]
[1779973311763,33.45,73452.81,19.7,0.58943,0.00018,24.97457]
[1779973316799,33.45,73450.1,19.7,0.58894,0.00018,24.9807]
[1779973317820,33.45,73450.1,19.7,0.58894,0.00018,24.9807]
[1779973318920,33.45,73442.59,19.7,0.58758,0.00018,24.99765]
[1779973320262,33.45,73439.44,19.7,0.587,0.00018,25.00469]
[1779973320440,33.45,73439.44,19.7,0.587,0.00018,25.00469]
[1779973320467,33.45,73439.44,19.7,0.587,0.00018,25.00469]
[1779973320581,33.45,73439.44,19.7,0.587,0.00018,25.00469]
[1779973320822,33.45,73439.44,19.7,0.587,0.00018,25.00469]
[1779973320859,33.45,73439.44,19.7,0.587,0.00018,25.00469]
[1779973321003,33.45,73429.55,19.7,0.58521,0.00018,25.02641]
[1779973321751,33.45,73429.55,19.7,0.58521,0.00018,25.02641]
[1779973321935,33.45,73429.55,19.7,0.58521,0.00018,25.02641]
[1779973322034,33.45,73423.34,19.7,0.58408,0.00018,25.03978]
[1779973322228,33.45,73423.34,19.7,0.58408,0.00018,25.03978]
[1779973323247,33.45,73421.5,19.7,0.58375,0.00018,25.0437]
[1779973323795,33.45,73421.5,19.7,0.58375,0.00018,25.0437]
[1779973324084,33.45,73422.9,19.7,0.584,0.00018,25.04073]
[1779973324118,33.45,73422.9,19.7,0.584,0.00018,25.04073]
[1779973324329,33.45,73422.9,19.7,0.584,0.00018,25.04073]
[1779973324697,33.45,73422.9,19.7,0.584,0.00018,25.04073]
[1779973324871,33.45,73414.05,19.7,0.58239,0.00018,25.0594]
[1779973325164,33.45,73414.05,19.7,0.58239,0.00018,25.0594]
[1779973327214,33.45,73410.18,19.7,0.58169,0.00018,25.06743]
[1779973327716,33.45,73410.18,19.7,0.58169,0.00018,25.06743]
[1779973328218,33.45,73414.01,19.7,0.58238,0.00018,25.05947]
[1779973328421,33.45,73414.01,19.7,0.58238,0.00018,25.05947]
[1779973328902,33.45,73414.01,19.7,0.58238,0.00018,25.05947]
[1779973329217,33.45,73415.25,19.7,0.58261,0.00018,25.05688]
[1779973331754,33.45,73410.33,19.7,0.58172,0.00018,25.06711]
[1779973335533,33.45,73409.02,19.7,0.58148,0.00018,25.06978]
[1779973335869,33.45,73409.02,19.7,0.58148,0.00018,25.06978]
[1779973339857,33.45,73409.12,19.7,0.5815,0.00018,25.06955]
[1779973345012,33.45,73409.68,19.7,0.5816,0.00018,25.06836]
[1779973346742,33.45,73409.68,19.7,0.5816,0.00018,25.06836]
[1779973347777,33.45,73410.54,19.7,0.58176,0.00018,25.06657]
[1779973348917,33.44,73410.34,19.7,0.58173,0.00018,25.06698]
[1779973350050,33.44,73405.77,19.7,0.58089,0.00018,25.07636]
[1779973350427,33.44,73405.77,19.7,0.58089,0.00018,25.07636]
[1779973353071,33.44,73399.48,19.7,0.57976,0.00018,25.08585]
[1779973354078,33.44,73393.78,19.7,0.57872,0.00018,25.09722]
[1779973355336,33.44,73392.54,19.7,0.5785,0.00018,25.09967]
[1779973358666,33.44,73391.92,19.7,0.57838,0.00018,25.10088]
[1779973358780,33.44,73391.92,19.7,0.57838,0.00018,25.10088]
[1779973358851,33.44,73391.92,19.7,0.57838,0.00018,25.10088]
[1779973359114,33.44,73386.04,19.7,0.57731,0.00018,25.11238]
[1779973362023,33.44,73384.47,19.7,0.57703,0.00018,25.11542]
[1779973362115,33.44,73384.78,19.7,0.57708,0.00018,25.11483]
[1779973362243,33.44,73384.78,19.7,0.57708,0.00018,25.11483]
[1779973362536,33.44,73384.78,19.7,0.57708,0.00018,25.11483]
[1779973362927,33.44,73382.57,19.7,0.57668,0.00018,25.1191]
[1779973364642,33.44,73377.95,19.7,0.57584,0.00018,25.12786]
[1779973365637,33.44,73377.95,19.7,0.57584,0.00018,25.12786]
[1779973366132,33.44,73377.88,19.7,0.57583,0.00018,25.12796]
[1779973368743,33.44,73377.43,19.7,0.57575,0.00018,25.12879]
[1779973368798,33.43,73377.51,19.7,0.57577,0.00018,25.12857]
[1779973371245,33.43,73377.62,19.7,0.57579,0.00018,25.12833]
[1779973371308,33.43,73377.62,19.7,0.57579,0.00018,25.1283]
[1779973372252,33.43,73377.62,19.7,0.57579,0.00018,25.1283]
[1779973372317,33.43,73377.62,19.7,0.57579,0.00018,25.1283]
[1779973372701,33.43,73377.62,19.7,0.57579,0.00018,25.1283]
[1779973376302,33.43,73377.84,19.7,0.57584,0.00018,25.12778]
[1779973376359,33.43,73377.84,19.7,0.57584,0.00018,25.12778]
[1779973376404,33.43,73377.93,19.7,0.57586,0.00018,25.12759]
[1779973382621,33.42,73378.08,19.7,0.57589,0.00018,25.12723]
[1779973382955,33.42,73378.08,19.7,0.57589,0.00018,25.12723]
[1779973383003,33.42,73378.52,19.7,0.57598,0.00018,25.12636]
[1779973383548,33.42,73378.52,19.7,0.57598,0.00018,25.12636]
[1779973383579,33.42,73385.45,19.7,0.57724,0.00018,25.11305]
[1779973387250,33.42,73388.69,19.7,0.57784,0.00018,25.10671]
[1779973387471,33.42,73387.15,19.7,0.57756,0.00018,25.10971]
[1779973388849,33.42,73387.15,19.7,0.57756,0.00018,25.10971]
[1779973390464,33.42,73382.33,19.7,0.57668,0.00018,25.11902]
[1779973391953,33.42,73382.15,19.7,0.57665,0.00018,25.11936]
[1779973391961,33.42,73382.15,19.7,0.57665,0.00018,25.11936]
[1779973392005,33.42,73380.64,19.7,0.57637,0.00018,25.12223]
[1779973393355,33.42,73375.32,19.7,0.5754,0.00018,25.13233]
[1779973395322,33.42,73374.73,19.7,0.57529,0.00018,25.13342]
[1779973396052,33.42,73374.73,19.7,0.57529,0.00018,25.13342]
[1779973396786,33.42,73374.42,19.7,0.57524,0.00018,25.13401]
[1779973396861,33.42,73374.42,19.7,0.57524,0.00018,25.13401]
[1779973398484,33.42,73372.33,19.7,0.57486,0.00018,25.13793]
[1779973398586,33.42,73373.29,19.7,0.57503,0.00018,25.13613]
[1779973402378,33.42,73372.98,19.7,0.57497,0.00018,25.13671]
[1779973402418,33.42,73372.9,19.7,0.57496,0.00018,25.13686]
[1779973407453,33.42,73368.0,19.7,0.57406,0.00018,25.14597]
[1779973412488,33.42,73363.52,19.7,0.57325,0.00018,25.15096]
[1779973417523,33.41,73364.97,19.7,0.57352,0.00018,25.14828]
[1779973420905,33.41,73365.43,19.7,0.57361,0.00018,25.14742]
[1779973420966,33.41,73365.43,19.7,0.57361,0.00018,25.14742]
[1779973421008,33.41,73365.43,19.7,0.57361,0.00018,25.14742]
[1779973421383,33.41,73365.2,19.7,0.57357,0.00018,25.14784]
[1779973421829,33.41,73365.2,19.7,0.57357,0.00018,25.14784]
[1779973421838,33.41,73365.2,19.7,0.57357,0.00018,25.14784]
[1779973422122,33.41,73355.16,19.7,0.57173,0.00018,25.16598]
[1779973422771,33.41,73346.14,19.7,0.57007,0.00018,25.18181]
[1779973424373,33.41,73341.91,19.7,0.5693,0.00018,25.1891]
[1779973427304,33.42,73339.97,19.7,0.56894,0.00018,25.19242]
[1779973427386,33.42,73339.97,19.7,0.56894,0.00018,25.19242]
[1779973427594,33.42,73345.38,19.7,0.56993,0.00018,25.18316]
[1779973428715,33.42,73345.38,19.7,0.56993,0.00018,25.18316]
[1779973428749,33.42,73345.38,19.7,0.56993,0.00018,25.18316]
[1779973430478,33.42,73347.61,19.7,0.57034,0.00018,25.17932]
[1779973431104,33.42,73347.61,19.7,0.57034,0.00018,25.17932]
[1779973436660,33.42,73350.28,19.7,0.57082,0.00018,25.17473]
[1779973437821,33.42,73350.28,19.7,0.57082,0.00018,25.17473]
[1779973438311,33.42,73351.11,19.7,0.57097,0.00018,25.1733]
[1779973440688,33.42,73341.63,19.7,0.56923,0.00018,25.18976]
[1779973445723,33.43,73340.92,19.7,0.5691,0.00018,25.19101]
[1779973450758,33.43,73341.21,19.7,0.56915,0.00018,25.19055]
[1779973455781,33.43,73342.79,19.7,0.56943,0.00018,25.18788]
[1779973456204,33.43,73342.79,19.7,0.56943,0.00018,25.18788]
[1779973459273,33.43,73343.17,19.7,0.5695,0.00018,25.18727]
[1779973459821,33.43,73350.66,19.7,0.57087,0.00018,25.17429]
[1779973460783,33.43,73350.66,19.7,0.57087,0.00018,25.17429]
[1779973462876,33.43,73354.69,19.7,0.57161,0.00018,25.16721]
[1779973463315,33.43,73357.59,19.7,0.57214,0.00018,25.16205]
[1779973466052,33.43,73361.49,19.7,0.57285,0.00018,25.15501]
[1779973467400,33.43,73365.18,19.7,0.57353,0.00018,25.14827]
[1779973472311,33.43,73366.79,19.7,0.57383,0.00018,25.14206]
[1779973476767,33.43,73366.45,19.7,0.57377,0.00018,25.14267]
[1779973476783,33.43,73366.45,19.7,0.57377,0.00018,25.14267]
[1779973476799,33.43,73366.45,19.7,0.57377,0.00018,25.14267]
[1779973476866,33.43,73366.45,19.7,0.57377,0.00018,25.14267]
[1779973476918,33.43,73366.45,19.7,0.57377,0.00018,25.14267]
[1779973476944,33.43,73366.45,19.7,0.57377,0.00018,25.14267]
[1779973476979,33.43,73367.47,19.7,0.57396,0.00018,25.14079]
[1779973477949,33.43,73377.33,19.7,0.57576,0.00018,25.12234]
[1779973481043,33.43,73377.28,19.7,0.57576,0.00018,25.1224]
[1779973481230,33.43,73377.28,19.7,0.57576,0.00018,25.1224]
[1779973481145,33.43,73376.94,19.7,0.5757,0.00018,25.12301]
[1779973481245,33.43,73376.94,19.7,0.5757,0.00018,25.12301]
[1779973482755,33.42,73375.21,19.7,0.57538,0.00018,25.12624]
[1779973482916,33.42,73375.21,19.7,0.57538,0.00018,25.12624]
[1779973483731,33.42,73374.38,19.7,0.57524,0.00018,25.12776]
[1779973484846,33.42,73374.53,19.7,0.57527,0.00018,25.12743]
[1779973486171,33.42,73374.68,19.7,0.57529,0.00018,25.12715]
[1779973486192,33.42,73374.68,19.7,0.57529,0.00018,25.12715]
[1779973486369,33.42,73374.57,19.7,0.57527,0.00018,25.12735]
[1779973494061,33.42,73380.25,19.7,0.57631,0.00018,25.11657]
[1779973498421,33.42,73379.55,19.7,0.57618,0.00018,25.11792]
[1779973504130,33.42,73377.99,19.7,0.57589,0.00018,25.12095]
[1779973505790,33.42,73378.2,19.7,0.57593,0.00018,25.12056]
[1779973505911,33.42,73378.2,19.7,0.57593,0.00018,25.12056]
[1779973506020,33.42,73378.2,19.7,0.57593,0.00018,25.12056]
[1779973506145,33.42,73374.02,19.7,0.57517,0.00018,25.12848]
[1779973506871,33.42,73374.02,19.7,0.57517,0.00018,25.12848]
[1779973511024,33.42,73368.81,19.7,0.57422,0.00018,25.13813]
[1779973514383,33.42,73367.01,19.7,0.57389,0.00018,25.14143]
[1779973515786,33.42,73367.01,19.7,0.57389,0.00018,25.1414]
[1779973515919,33.42,73367.01,19.7,0.57389,0.00018,25.1414]
[1779973516428,33.42,73367.09,19.7,0.57391,0.00018,25.14122]
[1779973526285,33.41,73366.63,19.7,0.57384,0.00018,25.14194]
[1779973527735,33.41,73366.63,19.7,0.57384,0.00018,25.14194]
[1779973527800,33.41,73366.63,19.7,0.57384,0.00018,25.14194]
[1779973527839,33.41,73366.88,19.7,0.57389,0.00018,25.14145]
[1779973529265,33.41,73366.88,19.7,0.57389,0.00018,25.14145]
[1779973529702,33.41,73369.21,19.7,0.57431,0.00018,25.13714]
[1779973529707,33.41,73369.21,19.7,0.57431,0.00018,25.13714]
[1779973531463,33.41,73373.85,19.7,0.57516,0.00018,25.12843]
[1779973531496,33.41,73373.85,19.7,0.57516,0.00018,25.12843]
[1779973532144,33.41,73376.15,19.7,0.5756,0.00018,25.12081]
[1779973532556,33.41,73376.15,19.7,0.5756,0.00018,25.12081]
[1779973532565,33.41,73381.34,19.7,0.57655,0.00018,25.11092]
[1779973537843,33.4,73383.23,19.7,0.5769,0.00018,25.10719]
[1779973543405,33.4,73381.4,19.7,0.57657,0.00018,25.11063]
[1779973545672,33.4,73381.73,19.7,0.57663,0.00018,25.11]
[1779973546078,33.4,73381.73,19.7,0.57663,0.00018,25.11]
[1779973553012,33.4,73382.23,19.7,0.57672,0.00018,25.10906]
[1779973553666,33.4,73382.28,19.7,0.57673,0.00018,25.10896]
[1779973553724,33.4,73382.28,19.7,0.57673,0.00018,25.10896]
[1779973553743,33.4,73382.28,19.7,0.57673,0.00018,25.10896]
[1779973553754,33.4,73382.28,19.7,0.57673,0.00018,25.10896]
[1779973554482,33.4,73376.25,19.7,0.57563,0.00018,25.12049]
[1779973559517,33.4,73374.2,19.7,0.57525,0.00018,25.12435]
[1779973560524,33.4,73368.08,19.7,0.57413,0.00018,25.13577]
[1779973565559,33.4,73365.6,19.7,0.57368,0.00018,25.1403]
[1779973569599,33.4,73365.5,19.7,0.57367,0.00018,25.14047]
[1779973569601,33.4,73365.5,19.7,0.57367,0.00018,25.14047]
[1779973569614,33.4,73365.5,19.7,0.57367,0.00018,25.14047]
[1779973570054,33.4,73365.5,19.7,0.57367,0.00018,25.14047]
[1779973570091,33.4,73365.5,19.7,0.57367,0.00018,25.14047]
[1779973571390,33.4,73363.5,19.7,0.5733,0.00018,25.14411]
[1779973571476,33.4,73363.5,19.7,0.5733,0.00018,25.14411]
[1779973575545,33.39,73363.43,19.7,0.57329,0.00018,25.14421]
[1779973576059,33.39,73363.43,19.7,0.57329,0.00018,25.14421]
[1779973576576,33.39,73363.19,19.7,0.57325,0.00018,25.14463]
[1779973576800,33.39,73363.19,19.7,0.57325,0.00018,25.14463]
[1779973576810,33.39,73363.19,19.7,0.57325,0.00018,25.14463]
[1779973578144,33.39,73362.96,19.7,0.57321,0.00018,25.14504]
[1779973578184,33.39,73362.96,19.7,0.57321,0.00018,25.14504]
[1779973583686,33.39,73361.47,19.7,0.57294,0.00018,25.14769]
[1779973584514,33.39,73361.47,19.7,0.57294,0.00018,25.14769]
[1779973584518,33.39,73361.47,19.7,0.57294,0.00018,25.14769]
[1779973584577,33.39,73361.47,19.7,0.57294,0.00018,25.14769]
[1779973584837,33.39,73353.06,19.7,0.5714,0.00018,25.16278]
[1779973587285,33.39,73349.35,19.7,0.57072,0.00018,25.16931]
[1779973588234,33.39,73348.45,19.7,0.57056,0.00018,25.17085]
[1779973592533,33.38,73346.94,19.7,0.57029,0.00018,25.17019]
[1779973597784,33.38,73346.87,19.7,0.57029,0.00018,25.17021]
[1779973600477,33.38,73346.84,19.7,0.57029,0.00018,25.17023]
[1779973600652,33.38,73346.84,19.7,0.57029,0.00018,25.17023]
[1779973605466,33.37,73345.65,19.7,0.57007,0.00018,25.17224]
[1779973605937,33.37,73345.65,19.7,0.57007,0.00018,25.17224]
[1779973611882,33.37,73344.55,19.7,0.56988,0.00018,25.17406]
[1779973616917,33.37,73342.76,19.7,0.56955,0.00018,25.1772]
[1779973621952,33.38,73341.97,19.7,0.5694,0.00018,25.1786]
[1779973622470,33.38,73341.97,19.7,0.5694,0.00018,25.1786]
[1779973622801,33.38,73341.97,19.7,0.5694,0.00018,25.1786]
[1779973622828,33.38,73341.97,19.7,0.5694,0.00018,25.1786]
[1779973623265,33.38,73341.97,19.7,0.5694,0.00018,25.1786]
[1779973623270,33.37,73337.64,19.7,0.5686,0.00018,25.18596]
[1779973625980,33.37,73332.99,19.7,0.56775,0.00018,25.19375]
[1779973629644,33.37,73331.65,19.7,0.5675,0.00018,25.19597]
[1779973629646,33.37,73331.65,19.7,0.5675,0.00018,25.19597]
[1779973630379,33.37,73325.34,19.7,0.56634,0.00018,25.20633]
[1779973630517,33.37,73325.34,19.7,0.56634,0.00018,25.20633]
[1779973631026,33.37,73312.7,19.7,0.56402,0.00018,25.22643]
[1779973631934,33.37,73312.7,19.7,0.56402,0.00018,25.22643]
[1779973632033,33.37,73311.09,19.7,0.56372,0.00018,25.22892]
[1779973632701,33.37,73311.09,19.7,0.56372,0.00018,25.22892]
[1779973633040,33.37,73311.44,19.7,0.56379,0.00018,25.22837]
[1779973633490,33.37,73311.44,19.7,0.56379,0.00018,25.22837]
[1779973633525,33.37,73311.44,19.7,0.56379,0.00018,25.22837]
[1779973633712,33.37,73311.44,19.7,0.56379,0.00018,25.22837]
[1779973633768,33.37,73311.44,19.7,0.56379,0.00018,25.22837]
[1779973634049,33.37,73305.5,19.7,0.56269,0.00018,25.2375]
[1779973634535,33.37,73305.5,19.7,0.56269,0.00018,25.2375]
[1779973635562,33.37,73302.52,19.7,0.56214,0.00018,25.24201]
[1779973635984,33.37,73302.52,19.7,0.56214,0.00018,25.24201]
[1779973638080,33.37,73302.61,19.7,0.56216,0.00018,25.24188]
[1779973638122,33.37,73302.61,19.7,0.56216,0.00018,25.24188]
[1779973638132,33.37,73302.61,19.7,0.56216,0.00018,25.24188]
[1779973638156,33.37,73302.61,19.7,0.56216,0.00018,25.24188]
[1779973638252,33.37,73302.61,19.7,0.56216,0.00018,25.24188]
[1779973639083,33.37,73302.58,19.7,0.56215,0.00018,25.24193]
[1779973639089,33.37,73286.48,19.7,0.55918,0.00018,25.26543]
[1779973639954,33.37,73286.48,19.7,0.55918,0.00018,25.26543]
[1779973640015,33.37,73286.48,19.7,0.55918,0.00018,25.26543]
[1779973640151,33.37,73286.48,19.7,0.55918,0.00018,25.26543]
[1779973640238,33.37,73291.24,19.7,0.56006,0.00018,25.25863]
[1779973640830,33.37,73291.24,19.7,0.56006,0.00018,25.25863]
[1779973641139,33.37,73291.24,19.7,0.56006,0.00018,25.25863]
[1779973641283,33.37,73291.24,19.7,0.56006,0.00018,25.25863]
[1779973641549,33.37,73292.36,19.7,0.56027,0.00018,25.25701]
[1779973642241,33.37,73292.36,19.7,0.56027,0.00018,25.25701]
[1779973642946,33.37,73291.25,19.7,0.56006,0.00018,25.25862]
[1779973644083,33.37,73292.97,19.7,0.56038,0.00018,25.25613]
[1779973645373,33.37,73292.84,19.7,0.56036,0.00018,25.25632]
[1779973646466,33.37,73292.17,19.7,0.56023,0.00018,25.2573]
[1779973646911,33.37,73292.17,19.7,0.56023,0.00018,25.2573]
[1779973647867,33.37,73289.66,19.7,0.55977,0.00018,25.26091]
[1779973648433,33.37,73288.96,19.7,0.55964,0.00018,25.26191]
[1779973652065,33.37,73288.73,19.7,0.5596,0.00018,25.25904]
[1779973655661,33.37,73288.98,19.7,0.55965,0.00018,25.25869]
[1779973655910,33.37,73288.98,19.7,0.55965,0.00018,25.25869]
[1779973661238,33.37,73291.18,19.7,0.56005,0.00018,25.25555]
[1779973663716,33.38,73292.86,19.7,0.56036,0.00018,25.25312]
[1779973664553,33.38,73292.65,19.7,0.56032,0.00018,25.25343]
[1779973665694,33.38,73291.17,19.7,0.56005,0.00018,25.25557]
[1779973666006,33.38,73291.17,19.7,0.56005,0.00018,25.25557]
[1779973667459,33.38,73289.93,19.7,0.55982,0.00018,25.25736]
[1779973667866,33.38,73289.89,19.7,0.55981,0.00018,25.25742]
[1779973668044,33.38,73289.89,19.7,0.55981,0.00018,25.25742]
[1779973670376,33.38,73285.17,19.7,0.55894,0.00018,25.26413]
[1779973674233,33.38,73283.11,19.7,0.55856,0.00018,25.26702]
[1779973674911,33.38,73284.73,19.7,0.55886,0.00018,25.26475]
[1779973677242,33.38,73286.07,19.7,0.55911,0.00018,25.26286]
[1779973677685,33.38,73286.5,19.7,0.55919,0.00018,25.26226]
[1779973681357,33.38,73286.2,19.7,0.55913,0.00018,25.26269]
[1779973686419,33.38,73290.13,19.7,0.55985,0.00018,25.25711]
[1779973691454,33.38,73290.65,19.7,0.55995,0.00018,25.25638]
[1779973695104,33.38,73291.67,19.7,0.56013,0.00018,25.25492]
[1779973695348,33.38,73291.67,19.7,0.56013,0.00018,25.25492]
[1779973695954,33.38,73292.14,19.7,0.56022,0.00018,25.25425]
[1779973696840,33.38,73293.77,19.7,0.56052,0.00018,25.25189]
[1779973697052,33.38,73293.77,19.7,0.56052,0.00018,25.25189]
[1779973697277,33.38,73293.77,19.7,0.56052,0.00018,25.25189]
[1779973697865,33.38,73293.25,19.7,0.56042,0.00018,25.25265]
[1779973699424,33.38,73291.12,19.7,0.56003,0.00018,25.25573]
[1779973699914,33.38,73288.87,19.7,0.55962,0.00018,25.25896]
[1779973701805,33.38,73284.39,19.7,0.55879,0.00018,25.26531]
[1779973704910,33.38,73285.84,19.7,0.55906,0.00018,25.26327]
[1779973710587,33.38,73280.84,19.7,0.55813,0.00018,25.27026]
[1779973715365,33.38,73275.33,19.7,0.55712,0.00018,25.27461]
[1779973717636,33.39,73270.66,19.7,0.55625,0.00018,25.2809]
[1779973723704,33.39,73268.81,19.7,0.55591,0.00018,25.2834]
[1779973725522,33.39,73268.81,19.7,0.5559,0.00018,25.28342]
[1779973725851,33.39,73268.81,19.7,0.5559,0.00018,25.28342]
[1779973733376,33.4,73268.23,19.7,0.55579,0.00018,25.28426]
[1779973735762,33.4,73275.31,19.7,0.55709,0.00018,25.27485]
[1779973740108,33.4,73279.05,19.7,0.55778,0.00018,25.26975]
[1779973740281,33.4,73279.05,19.7,0.55778,0.00018,25.26975]
[1779973740916,33.4,73279.48,19.7,0.55786,0.00018,25.26915]
[1779973741015,33.4,73284.46,19.7,0.55878,0.00018,25.26223]
[1779973742811,33.4,73289.08,19.7,0.55964,0.00018,25.25569]
[1779973746412,33.4,73289.18,19.7,0.55965,0.00018,25.25555]
[1779973746847,33.4,73289.05,19.7,0.55963,0.00018,25.25573]
[1779973748966,33.4,73286.18,19.7,0.5591,0.00018,25.2598]
[1779973750074,33.4,73282.06,19.7,0.55834,0.00018,25.26557]
[1779973755100,33.4,73280.6,19.7,0.55807,0.00018,25.26758]
[1779973755149,33.4,73271.87,19.7,0.55646,0.00018,25.27944]
[1779973755605,33.4,73271.87,19.7,0.55646,0.00018,25.27944]
[1779973756317,33.4,73271.87,19.7,0.55646,0.00018,25.27944]
[1779973757373,33.4,73267.32,19.7,0.55562,0.00018,25.28546]
[1779973762955,33.4,73268.49,19.7,0.55583,0.00018,25.28397]
[1779973765299,33.4,73269.3,19.7,0.55598,0.00018,25.28291]
[1779973766043,33.4,73269.27,19.7,0.55597,0.00018,25.28297]
[1779973772166,33.41,73267.39,19.7,0.55562,0.00018,25.28228]
[1779973772192,33.41,73267.39,19.7,0.55562,0.00018,25.28228]
[1779973772201,33.41,73267.39,19.7,0.55562,0.00018,25.28228]
[1779973772231,33.41,73267.39,19.7,0.55562,0.00018,25.28228]
[1779973772261,33.41,73267.39,19.7,0.55562,0.00018,25.28228]
[1779973772389,33.41,73267.39,19.7,0.55562,0.00018,25.28228]
[1779973772519,33.41,73267.39,19.7,0.55562,0.00018,25.28228]
[1779973772450,33.41,73267.39,19.7,0.55562,0.00018,25.2823]
[1779973772618,33.41,73267.39,19.7,0.55562,0.00018,25.2823]
[1779973772933,33.41,73267.39,19.7,0.55562,0.00018,25.2823]
[1779973773502,33.41,73267.39,19.7,0.55562,0.00018,25.2823]
[1779973773025,33.41,73257.55,19.7,0.5538,0.00018,25.29491]
[1779973774032,33.41,73252.98,19.7,0.55296,0.00018,25.30058]
[1779973774792,33.41,73252.98,19.7,0.55296,0.00018,25.30058]
[1779973775041,33.41,73252.94,19.7,0.55295,0.00018,25.30063]
[1779973775864,33.41,73252.94,19.7,0.55295,0.00018,25.30063]
[1779973775990,33.41,73252.94,19.7,0.55295,0.00018,25.30063]
[1779973776227,33.41,73253.61,19.7,0.55308,0.00018,25.2998]
[1779973782000,33.41,73254.74,19.7,0.55329,0.00018,25.29839]
[1779973782975,33.41,73254.14,19.7,0.55318,0.00018,25.29913]
[1779973782987,33.41,73254.14,19.7,0.55318,0.00018,25.29913]
[1779973787270,33.4,73249.72,19.7,0.55237,0.00019,25.30449]
[1779973787371,33.4,73246.69,19.7,0.55181,0.00019,25.30812]
[1779973789663,33.4,73245.73,19.7,0.55163,0.00019,25.30927]
[1779973790406,33.4,73245.73,19.7,0.55163,0.00019,25.30927]
[1779973795702,33.39,73246.91,19.7,0.55186,0.00019,25.30778]
[1779973796104,33.39,73246.91,19.7,0.55186,0.00019,25.30778]
[1779973796143,33.39,73246.91,19.7,0.55186,0.00019,25.30778]
[1779973796190,33.39,73247.25,19.7,0.55192,0.00019,25.30736]
[1779973796714,33.39,73247.25,19.7,0.55192,0.00019,25.30736]
[1779973798066,33.39,73249.33,19.7,0.55231,0.00019,25.30484]
[1779973803239,33.39,73250.69,19.7,0.55256,0.00019,25.30317]
[1779973808274,33.39,73252.37,19.7,0.55287,0.00019,25.30112]
[1779973812366,33.39,73251.69,19.7,0.55275,0.00019,25.30195]
[1779973812470,33.39,73251.69,19.7,0.55275,0.00019,25.30195]
[1779973812548,33.39,73251.69,19.7,0.55275,0.00019,25.30195]
[1779973813310,33.39,73245.48,19.7,0.5516,0.00019,25.30946]
[1779973815698,33.39,73244.78,19.7,0.55147,0.00019,25.31029]
[1779973816264,33.39,73244.78,19.7,0.55147,0.00019,25.31029]
[1779973820306,33.39,73243.63,19.7,0.55126,0.00019,25.31163]
[1779973820324,33.39,73243.63,19.7,0.55126,0.00019,25.31163]
[1779973820359,33.38,73243.66,19.7,0.55126,0.00019,25.31157]
[1779973821366,33.38,73249.0,19.7,0.55226,0.00019,25.30516]
[1779973823840,33.38,73249.53,19.7,0.55235,0.00019,25.30452]
[1779973826935,33.38,73248.97,19.7,0.55226,0.00019,25.30514]
[1779973828422,33.37,73249.57,19.7,0.55237,0.00019,25.3044]
[1779973830926,33.38,73250.13,19.7,0.55247,0.00019,25.30372]
[1779973831257,33.38,73250.13,19.7,0.55247,0.00019,25.30372]
[1779973831438,33.38,73249.66,19.7,0.55239,0.00019,25.3011]
[1779973836473,33.38,73249.66,19.7,0.55239,0.00019,25.3011]
[1779973837641,33.38,73249.5,19.7,0.55236,0.00019,25.3013]
[1779973843521,33.38,73244.25,19.7,0.55139,0.00019,25.3076]
[1779973845586,33.38,73244.18,19.7,0.55138,0.00019,25.30768]
[1779973845880,33.38,73242.69,19.7,0.5511,0.00019,25.30944]
[1779973851578,33.37,73244.5,19.7,0.55144,0.00019,25.30729]
[1779973856613,33.37,73244.48,19.7,0.55143,0.00019,25.30731]
[1779973858418,33.37,73244.48,19.7,0.55143,0.00019,25.30731]
[1779973860373,33.37,73242.88,19.7,0.55114,0.00019,25.3092]
[1779973860450,33.37,73244.11,19.7,0.55136,0.00019,25.30774]
[1779973865676,33.36,73244.43,19.7,0.55143,0.00019,25.30728]
[1779973869960,33.36,73244.85,19.7,0.55152,0.00019,25.30673]
[1779973871080,33.36,73244.99,19.7,0.55155,0.00019,25.30655]
[1779973871134,33.36,73244.99,19.7,0.55155,0.00019,25.30655]
[1779973871275,33.36,73244.99,19.7,0.55155,0.00019,25.30655]
[1779973871376,33.36,73247.88,19.7,0.55208,0.00019,25.30308]
[1779973871721,33.36,73247.88,19.7,0.55208,0.00019,25.30308]
[1779973871733,33.36,73247.88,19.7,0.55208,0.00019,25.30308]
[1779973871859,33.36,73247.88,19.7,0.55208,0.00019,25.30308]
[1779973871996,33.36,73247.88,19.7,0.55208,0.00019,25.30308]
[1779973872265,33.36,73247.88,19.7,0.55208,0.00019,25.30308]
[1779973872731,33.36,73243.77,19.7,0.55132,0.00019,25.30799]
[1779973872911,33.36,73243.77,19.7,0.55132,0.00019,25.30799]
[1779973873236,33.36,73224.77,19.7,0.54779,0.00019,25.32951]
[1779973874269,33.36,73223.11,19.7,0.54749,0.00019,25.33128]
[1779973874900,33.36,73223.11,19.7,0.54749,0.00019,25.33128]
[1779973875519,33.36,73223.11,19.7,0.54749,0.00019,25.33128]
[1779973876094,33.36,73223.45,19.7,0.54755,0.00019,25.33091]
[1779973881802,33.35,73223.38,19.7,0.54754,0.00019,25.33094]
[1779973886837,33.35,73222.96,19.7,0.54747,0.00019,25.33136]
[1779973891873,33.34,73223.13,19.7,0.54751,0.00019,25.32795]
[1779973893217,33.34,73223.13,19.7,0.54751,0.00019,25.32795]
[1779973893239,33.34,73223.13,19.7,0.54751,0.00019,25.32795]
[1779973893357,33.34,73223.13,19.7,0.54751,0.00019,25.32795]
[1779973895302,33.34,73218.99,19.7,0.54674,0.00019,25.33233]
[1779973895346,33.34,73218.99,19.7,0.54674,0.00019,25.33233]
[1779973895412,33.34,73218.99,19.7,0.54674,0.00019,25.33233]
[1779973895548,33.34,73218.99,19.7,0.54674,0.00019,25.33233]
[1779973898924,33.34,73226.63,19.7,0.54817,0.00019,25.32411]
[1779973902543,33.34,73226.3,19.7,0.54811,0.00019,25.32446]
[1779973903185,33.33,73226.45,19.7,0.54814,0.00019,25.32429]
[1779973903233,33.33,73226.45,19.7,0.54814,0.00019,25.32429]
[1779973903330,33.33,73233.66,19.7,0.54948,0.00019,25.31627]
[1779973903966,33.33,73242.01,19.7,0.55103,0.00019,25.30663]
[1779973905642,33.33,73242.01,19.7,0.55103,0.00019,25.30663]
[1779973905923,33.33,73244.59,19.7,0.55151,0.00019,25.30356]
[1779973909096,33.33,73244.84,19.7,0.55156,0.00019,25.30321]
[1779973909185,33.32,73245.11,19.7,0.55161,0.00019,25.30287]
[1779973912023,33.33,73249.97,19.7,0.55251,0.00019,25.29701]
[1779973914625,33.33,73250.18,19.7,0.55255,0.00019,25.29676]
[1779973914697,33.33,73250.57,19.7,0.55262,0.00019,25.29629]
[1779973915217,33.33,73250.57,19.7,0.55262,0.00019,25.29629]
[1779973917820,33.33,73255.73,19.7,0.55358,0.00019,25.2899]
[1779973920325,33.33,73256.18,19.7,0.55366,0.00019,25.28935]
[1779973920426,33.33,73255.53,19.7,0.55354,0.00019,25.29017]
[1779973924349,33.33,73252.99,19.7,0.55307,0.00019,25.29334]
[1779973924420,33.33,73252.99,19.7,0.55307,0.00019,25.29334]
[1779973924432,33.33,73252.99,19.7,0.55307,0.00019,25.29334]
[1779973924501,33.33,73252.99,19.7,0.55307,0.00019,25.29334]
[1779973924511,33.33,73252.99,19.7,0.55307,0.00019,25.29334]
[1779973924546,33.33,73252.25,19.7,0.55293,0.00019,25.29425]
[1779973925115,33.33,73239.69,19.7,0.5506,0.00019,25.30931]
[1779973926024,33.33,73239.69,19.7,0.5506,0.00019,25.30931]
[1779973926122,33.33,73234.17,19.7,0.54958,0.00019,25.31566]
[1779973931159,33.33,73234.53,19.7,0.54964,0.00019,25.31524]
[1779973935451,33.33,73237.62,19.7,0.55022,0.00019,25.3117]
[1779973935847,33.33,73238.79,19.7,0.55044,0.00019,25.31035]
[1779973937757,33.33,73231.7,19.7,0.54912,0.00019,25.31843]
[1779973938831,33.33,73233.04,19.7,0.54937,0.00019,25.31692]
[1779973939736,33.33,73233.32,19.7,0.54942,0.00019,25.3166]
[1779973945268,33.33,73236.84,19.7,0.55008,0.00019,25.31259]
[1779973950303,33.33,73237.25,19.7,0.55015,0.00019,25.31212]
[1779973955338,33.33,73236.46,19.7,0.55001,0.00019,25.30983]
[1779973960373,33.33,73236.48,19.7,0.55001,0.00019,25.3098]
[1779973965579,33.33,73237.4,19.7,0.55018,0.00019,25.30874]
[1779973966043,33.33,73237.43,19.7,0.55019,0.00019,25.30871]
[1779973971450,33.33,73237.36,19.7,0.55018,0.00019,25.30879]
[1779973976485,33.33,73237.59,19.7,0.55022,0.00019,25.30853]
[1779973981520,33.33,73238.81,19.7,0.55045,0.00019,25.30711]
[1779973986555,33.33,73238.79,19.7,0.55044,0.00019,25.30714]
[1779973991590,33.33,73236.11,19.7,0.54995,0.00019,25.31022]
[1779973995765,33.33,73237.11,19.7,0.55013,0.00019,25.30907]
[1779973996263,33.33,73236.54,19.7,0.55003,0.00019,25.30972]
[1779974001660,33.33,73238.51,19.7,0.55039,0.00019,25.30745]
[1779974004681,33.32,73232.04,19.7,0.54919,0.00019,25.31482]
[1779974009715,33.32,73233.39,19.7,0.54944,0.00019,25.31329]
[1779974014751,33.32,73235.19,19.7,0.54978,0.00019,25.30804]
[1779974019786,33.32,73237.78,19.7,0.55027,0.00019,25.30506]
[1779974025595,33.32,73239.72,19.7,0.55063,0.00019,25.30281]
[1779974025837,33.32,73239.6,19.7,0.5506,0.00019,25.30294]
[1779974029964,33.32,73241.05,19.7,0.55087,0.00019,25.30125]
[1779974030026,33.32,73241.05,19.7,0.55087,0.00019,25.30125]
[1779974030622,33.32,73241.05,19.7,0.55087,0.00019,25.30125]
[1779974030651,33.32,73240.8,19.7,0.55083,0.00019,25.30153]
[1779974035898,33.31,73238.48,19.7,0.55041,0.00019,25.30417]
[1779974040933,33.31,73240.36,19.7,0.55076,0.00019,25.30192]
[1779974042960,33.31,73240.66,19.7,0.55082,0.00019,25.30156]
[1779974049996,33.29,73240.06,19.7,0.55072,0.00019,25.30214]
[1779974055429,33.29,73240.66,19.7,0.55084,0.00019,25.30137]
[1779974055947,33.28,73240.67,19.7,0.55085,0.00019,25.30134]
[1779974061076,33.27,73241.0,19.7,0.55092,0.00019,25.30086]
[1779974066111,33.27,73240.87,19.7,0.5509,0.00019,25.30093]
[1779974069488,33.27,73240.87,19.7,0.5509,0.00019,25.30093]
[1779974071640,33.23,73241.2,19.7,0.55101,0.00019,25.30021]
[1779974077189,33.21,73240.34,19.7,0.55088,0.00019,25.29779]
[1779974080752,33.2,73239.08,19.7,0.55065,0.00019,25.29923]
[1779974080853,33.2,73239.21,19.7,0.55068,0.00019,25.29906]
[1779974086253,33.2,73235.93,19.7,0.55006,0.00019,25.30288]
[1779974089692,33.2,73235.89,19.7,0.55006,0.00019,25.30293]
[1779974089904,33.2,73235.89,19.7,0.55006,0.00019,25.30293]
[1779974089994,33.2,73235.89,19.7,0.55006,0.00019,25.30293]
[1779974090114,33.2,73235.89,19.7,0.55006,0.00019,25.30293]
[1779974090254,33.2,73235.89,19.7,0.55006,0.00019,25.30293]
[1779974090354,33.2,73229.45,19.7,0.54886,0.00019,25.31025]
[1779974091242,33.2,73229.45,19.7,0.54886,0.00019,25.31025]
[1779974096286,33.2,73225.75,19.7,0.54817,0.00019,25.31434]
[1779974101361,33.2,73225.53,19.7,0.54813,0.00019,25.31456]
[1779974103350,33.2,73225.65,19.7,0.54815,0.00019,25.31443]
[1779974103476,33.2,73225.65,19.7,0.54815,0.00019,25.31443]
[1779974103679,33.2,73225.65,19.7,0.54815,0.00019,25.31443]
[1779974103693,33.2,73225.65,19.7,0.54815,0.00019,25.31443]
[1779974104325,33.2,73225.18,19.7,0.54806,0.00019,25.31494]
[1779974104509,33.2,73225.18,19.7,0.54806,0.00019,25.31494]
[1779974104590,33.2,73209.82,19.7,0.5452,0.00019,25.3311]
[1779974104955,33.2,73209.82,19.7,0.5452,0.00019,25.3311]
[1779974105720,33.2,73200.01,19.7,0.54336,0.00019,25.34073]
[1779974106440,33.2,73200.01,19.7,0.54336,0.00019,25.34073]
[1779974107123,33.2,73195.41,19.7,0.5425,0.00019,25.34506]
[1779974111439,33.2,73195.64,19.7,0.54255,0.00019,25.34484]
[1779974111632,33.2,73195.64,19.7,0.54255,0.00019,25.34484]
[1779974111710,33.2,73191.3,19.7,0.54173,0.00019,25.34883]
[1779974112446,33.2,73185.49,19.7,0.54065,0.00019,25.354]
[1779974117481,33.19,73183.41,19.7,0.54026,0.00019,25.35579]
[1779974118314,33.19,73183.41,19.7,0.54026,0.00019,25.35579]
[1779974118449,33.19,73183.41,19.7,0.54026,0.00019,25.35579]
[1779974118490,33.19,73180.76,19.7,0.53976,0.00019,25.35806]
[1779974118914,33.19,73180.76,19.7,0.53976,0.00019,25.35806]
[1779974120502,33.19,73179.87,19.7,0.5396,0.00019,25.35881]
[1779974121341,33.19,73178.98,19.7,0.53943,0.00019,25.35955]
[1779974121740,33.19,73178.98,19.7,0.53943,0.00019,25.35955]
[1779974123908,33.19,73175.65,19.7,0.53881,0.00019,25.3623]
[1779974123965,33.19,73175.65,19.7,0.53881,0.00019,25.3623]
[1779974125987,33.19,73169.98,19.7,0.53775,0.00019,25.36685]
[1779974132667,33.18,73169.58,19.7,0.53768,0.00019,25.36395]
[1779974133555,33.18,73171.23,19.7,0.53799,0.00019,25.36265]
[1779974133824,33.18,73171.23,19.7,0.53799,0.00019,25.36265]
[1779974133702,33.18,73159.66,19.7,0.53582,0.00019,25.37146]
[1779974134146,33.18,73159.66,19.7,0.53582,0.00019,25.37146]
[1779974134151,33.18,73159.66,19.7,0.53582,0.00019,25.37146]
[1779974137196,33.18,73157.61,19.7,0.53544,0.00019,25.37295]
[1779974137569,33.18,73157.61,19.7,0.53544,0.00019,25.37295]
[1779974141651,33.18,73163.72,19.7,0.53658,0.00019,25.36846]
[1779974142254,33.18,73163.72,19.7,0.53658,0.00019,25.36846]
[1779974142658,33.18,73168.8,19.7,0.53753,0.00019,25.36457]
[1779974144335,33.19,73172.98,19.7,0.53832,0.00019,25.36127]
[1779974145752,33.19,73169.77,19.7,0.53771,0.00019,25.36385]
[1779974145939,33.21,73166.62,19.7,0.53711,0.00019,25.36635]
[1779974151721,33.23,73165.0,19.7,0.53679,0.00019,25.36768]
[1779974152722,33.23,73165.0,19.7,0.53679,0.00019,25.36768]
[1779974152775,33.23,73158.54,19.7,0.53558,0.00019,25.37247]
[1779974153041,33.23,73158.54,19.7,0.53558,0.00019,25.37247]
[1779974153867,33.23,73149.39,19.7,0.53386,0.00019,25.37883]
[1779974153981,33.23,73149.39,19.7,0.53386,0.00019,25.37883]
[1779974154806,33.23,73142.58,19.7,0.53259,0.00019,25.38326]
[1779974155077,33.23,73142.58,19.7,0.53259,0.00019,25.38326]
[1779974155232,33.23,73142.58,19.7,0.53259,0.00019,25.38326]
[1779974155747,33.23,73142.58,19.7,0.53259,0.00019,25.38326]
[1779974155933,33.23,73142.58,19.7,0.53259,0.00019,25.38326]
[1779974156475,33.23,73140.45,19.7,0.53219,0.00019,25.38458]
[1779974156600,33.23,73140.45,19.7,0.53219,0.00019,25.38458]
[1779974156842,33.23,73140.45,19.7,0.53219,0.00019,25.38458]
[1779974156936,33.23,73140.45,19.7,0.53219,0.00019,25.38458]
[1779974156878,33.23,73132.45,19.7,0.53069,0.00019,25.38936]
[1779974156956,33.23,73132.45,19.7,0.53069,0.00019,25.38936]
[1779974157014,33.23,73132.45,19.7,0.53069,0.00019,25.38936]
[1779974157146,33.23,73132.45,19.7,0.53069,0.00019,25.38936]
[1779974157571,33.23,73132.45,19.7,0.53069,0.00019,25.38936]
[1779974157912,33.23,73132.45,19.7,0.53069,0.00019,25.38936]
[1779974157935,33.23,73137.77,19.7,0.53169,0.00019,25.38622]
[1779974158277,33.23,73137.77,19.7,0.53169,0.00019,25.38622]
[1779974158930,33.23,73137.77,19.7,0.53169,0.00019,25.38622]
[1779974159147,33.22,73139.68,19.7,0.53205,0.00019,25.38506]
[1779974159571,33.22,73139.68,19.7,0.53205,0.00019,25.38506]
[1779974159778,33.22,73145.6,19.7,0.53316,0.00019,25.38131]
[1779974161006,33.22,73148.79,19.7,0.53376,0.00019,25.37921]
[1779974161792,33.22,73155.8,19.7,0.53507,0.00019,25.3744]
[1779974164181,33.22,73159.23,19.7,0.53571,0.00019,25.37195]
[1779974165691,33.22,73162.72,19.7,0.53637,0.00019,25.36938]
[1779974166345,33.22,73165.7,19.7,0.53692,0.00019,25.36714]
[1779974166439,33.22,73165.7,19.7,0.53692,0.00019,25.36714]
[1779974166685,33.22,73165.7,19.7,0.53692,0.00019,25.36714]
[1779974166906,33.22,73165.7,19.7,0.53692,0.00019,25.36714]
[1779974166918,33.23,73168.73,19.7,0.53749,0.00019,25.36482]
[1779974166993,33.23,73168.73,19.7,0.53749,0.00019,25.36482]
[1779974167069,33.23,73168.73,19.7,0.53749,0.00019,25.36482]
[1779974167538,33.23,73168.73,19.7,0.53749,0.00019,25.36482]
[1779974167793,33.23,73168.73,19.7,0.53749,0.00019,25.36482]
[1779974167853,33.23,73180.31,19.7,0.53966,0.00019,25.35543]
[1779974168496,33.23,73180.31,19.7,0.53966,0.00019,25.35543]
[1779974168612,33.23,73180.31,19.7,0.53966,0.00019,25.35543]
[1779974168827,33.23,73180.31,19.7,0.53966,0.00019,25.35543]
[1779974168860,33.23,73192.67,19.7,0.54197,0.00019,25.34458]
[1779974169928,33.23,73192.67,19.7,0.54197,0.00019,25.34458]
[1779974170077,33.23,73196.07,19.7,0.5426,0.00019,25.34144]
[1779974172406,33.23,73194.83,19.7,0.54237,0.00019,25.34259]
[1779974173188,33.22,73192.18,19.7,0.54188,0.00019,25.34502]
[1779974175758,33.22,73197.14,19.7,0.5428,0.00019,25.34043]
[1779974176833,33.22,73197.55,19.7,0.54288,0.00019,25.34005]
[1779974177103,33.22,73197.28,19.7,0.54283,0.00019,25.3403]
[1779974177398,33.22,73197.28,19.7,0.54283,0.00019,25.3403]
[1779974177589,33.22,73197.28,19.7,0.54283,0.00019,25.3403]
[1779974177673,33.22,73197.28,19.7,0.54283,0.00019,25.3403]
[1779974180167,33.22,73188.86,19.7,0.54126,0.00019,25.348]
[1779974182094,33.22,73184.36,19.7,0.54042,0.00019,25.35195]
[1779974182139,33.22,73184.36,19.7,0.54042,0.00019,25.35195]
[1779974182253,33.22,73184.36,19.7,0.54042,0.00019,25.35195]
[1779974182964,33.22,73180.98,19.7,0.53978,0.00019,25.35484]
[1779974184556,33.22,73180.98,19.7,0.53978,0.00019,25.35484]
[1779974184642,33.22,73180.98,19.7,0.53978,0.00019,25.35484]
[1779974184677,33.22,73180.98,19.7,0.53978,0.00019,25.35484]
[1779974184685,33.22,73180.71,19.7,0.53973,0.00019,25.35507]
[1779974184980,33.22,73175.44,19.7,0.53875,0.00019,25.35944]
[1779974186365,33.22,73175.44,19.7,0.53875,0.00019,25.35944]
[1779974186461,33.22,73168.78,19.7,0.5375,0.00019,25.36475]
[1779974189123,33.22,73168.61,19.7,0.53747,0.00019,25.36487]
[1779974189148,33.22,73168.61,19.7,0.53747,0.00019,25.36487]
[1779974191264,33.22,73168.04,19.7,0.53737,0.00019,25.3653]
[1779974191283,33.22,73168.04,19.7,0.53737,0.00019,25.3653]
[1779974191596,33.22,73168.04,19.7,0.53737,0.00019,25.3653]
[1779974191733,33.22,73168.04,19.7,0.53737,0.00019,25.3653]
[1779974191764,33.21,73168.21,19.7,0.5374,0.00019,25.36198]
[1779974192132,33.21,73168.21,19.7,0.5374,0.00019,25.36198]
[1779974192866,33.21,73188.08,19.7,0.54112,0.00019,25.34544]
[1779974193671,33.21,73188.08,19.7,0.54112,0.00019,25.34544]
[1779974199578,33.21,73188.02,19.7,0.54111,0.00019,25.34549]
[1779974199679,33.21,73182.5,19.7,0.54008,0.00019,25.3503]
[1779974205255,33.21,73183.43,19.7,0.54026,0.00019,25.34949]
[1779974205358,33.21,73183.43,19.7,0.54026,0.00019,25.34949]
[1779974206216,33.21,73185.61,19.7,0.54067,0.00019,25.3476]
[1779974206279,33.21,73191.6,19.7,0.54179,0.00019,25.34226]
[1779974212182,33.21,73187.73,19.7,0.54106,0.00019,25.34572]
[1779974214408,33.21,73187.91,19.7,0.5411,0.00019,25.34556]
[1779974215658,33.21,73186.51,19.7,0.54084,0.00019,25.3468]
[1779974215704,33.21,73186.51,19.7,0.54084,0.00019,25.3468]
[1779974215782,33.21,73184.41,19.7,0.54044,0.00019,25.34863]
[1779974216703,33.21,73194.56,19.7,0.54234,0.00019,25.33954]
[1779974220790,33.21,73198.18,19.7,0.54302,0.00019,25.33616]
[1779974221202,33.21,73197.3,19.7,0.54285,0.00019,25.33699]
[1779974223642,33.21,73194.39,19.7,0.54231,0.00019,25.3397]
[1779974223677,33.21,73194.39,19.7,0.54231,0.00019,25.3397]
[1779974223794,33.21,73194.39,19.7,0.54231,0.00019,25.3397]
[1779974223827,33.21,73194.42,19.7,0.54232,0.00019,25.33967]
[1779974224097,33.21,73194.42,19.7,0.54232,0.00019,25.33967]
[1779974224103,33.21,73194.42,19.7,0.54232,0.00019,25.33967]
[1779974224242,33.21,73194.42,19.7,0.54232,0.00019,25.33967]
[1779974224615,33.21,73194.42,19.7,0.54232,0.00019,25.33967]
[1779974224627,33.21,73194.42,19.7,0.54232,0.00019,25.33967]
[1779974224936,33.21,73171.93,19.7,0.53811,0.00019,25.35902]
[1779974225414,33.21,73171.93,19.7,0.53811,0.00019,25.35902]
[1779974225421,33.21,73171.93,19.7,0.53811,0.00019,25.35902]
[1779974225548,33.21,73171.93,19.7,0.53811,0.00019,25.35902]
[1779974225696,33.21,73171.93,19.7,0.53811,0.00019,25.35902]
[1779974225870,33.21,73171.93,19.7,0.53811,0.00019,25.35902]
[1779974225975,33.21,73171.93,19.7,0.53811,0.00019,25.35902]
[1779974225921,33.21,73161.59,19.7,0.53617,0.00019,25.36697]
[1779974226198,33.21,73161.59,19.7,0.53617,0.00019,25.36697]
[1779974227280,33.21,73159.93,19.7,0.53586,0.00019,25.36819]
[1779974227406,33.21,73159.93,19.7,0.53586,0.00019,25.36819]
[1779974227769,33.21,73159.93,19.7,0.53586,0.00019,25.36819]
[1779974227870,33.21,73153.03,19.7,0.53456,0.00019,25.37309]
[1779974228182,33.21,73153.03,19.7,0.53456,0.00019,25.37309]
[1779974228184,33.21,73153.03,19.7,0.53456,0.00019,25.37309]
[1779974229229,33.21,73148.67,19.7,0.53375,0.00019,25.37606]
[1779974234338,33.21,73144.54,19.7,0.53297,0.00019,25.37875]
[1779974235594,33.21,73144.54,19.7,0.53297,0.00019,25.37875]
[1779974235889,33.21,73144.54,19.7,0.53297,0.00019,25.37875]
[1779974235922,33.21,73144.54,19.7,0.53297,0.00019,25.37875]
[1779974236014,33.21,73144.54,19.7,0.53297,0.00019,25.37875]
[1779974240382,33.21,73156.68,19.7,0.53525,0.00019,25.37052]
[1779974245417,33.21,73156.87,19.7,0.53529,0.00019,25.37039]
[1779974246482,33.21,73156.87,19.7,0.53529,0.00019,25.37039]
[1779974246519,33.21,73156.87,19.7,0.53529,0.00019,25.37039]
[1779974246726,33.21,73156.87,19.7,0.53529,0.00019,25.37039]
[1779974247508,33.21,73158.03,19.7,0.5355,0.00019,25.36956]
[1779974247557,33.21,73158.03,19.7,0.5355,0.00019,25.36956]
[1779974247568,33.21,73164.24,19.7,0.53667,0.00019,25.36498]
[1779974251082,33.21,73164.03,19.7,0.53663,0.00019,25.36514]
[1779974252346,33.21,73163.9,19.7,0.53661,0.00019,25.36206]
[1779974257501,33.21,73158.62,19.7,0.53561,0.00019,25.36595]
[1779974260030,33.21,73158.36,19.7,0.53557,0.00019,25.36614]
[1779974260713,33.21,73157.96,19.7,0.53549,0.00019,25.36643]
[1779974265702,33.21,73157.25,19.7,0.53536,0.00019,25.36694]
[1779974265901,33.21,73157.25,19.7,0.53536,0.00019,25.36694]
[1779974267409,33.21,73157.38,19.7,0.53538,0.00019,25.36685]
[1779974267724,33.21,73157.38,19.7,0.53538,0.00019,25.36685]
[1779974267804,33.21,73150.49,19.7,0.53409,0.00019,25.37165]
[1779974269660,33.21,73146.48,19.7,0.53334,0.00019,25.37431]
[1779974270676,33.21,73146.59,19.7,0.53336,0.00019,25.37424]
[1779974270700,33.21,73146.59,19.7,0.53336,0.00019,25.37424]
[1779974276639,33.2,73143.67,19.7,0.53281,0.00019,25.37612]
[1779974278854,33.2,73143.63,19.7,0.53281,0.00019,25.37614]
[1779974279538,33.2,73143.4,19.7,0.53276,0.00019,25.37629]
[1779974283334,33.2,73143.72,19.7,0.53283,0.00019,25.37608]
[1779974283368,33.2,73143.72,19.7,0.53283,0.00019,25.37608]
[1779974287815,33.2,73143.8,19.7,0.53284,0.00019,25.37602]
[1779974287882,33.2,73143.8,19.7,0.53284,0.00019,25.37602]
[1779974288447,33.2,73143.8,19.7,0.53284,0.00019,25.37602]
[1779974288694,33.2,73143.8,19.7,0.53284,0.00019,25.37602]
[1779974288880,33.2,73143.8,19.7,0.53284,0.00019,25.37602]
[1779974288898,33.2,73135.69,19.7,0.53132,0.00019,25.38103]
[1779974289552,33.2,73135.69,19.7,0.53132,0.00019,25.38103]
[1779974289730,33.2,73122.24,19.7,0.52879,0.00019,25.38851]
[1779974291309,33.2,73121.01,19.7,0.52856,0.00019,25.38914]
[1779974294567,33.2,73121.0,19.7,0.52856,0.00019,25.38915]
[1779974295348,33.2,73121.02,19.7,0.52856,0.00019,25.38914]
[1779974295494,33.2,73121.02,19.7,0.52856,0.00019,25.38914]
[1779974296120,33.2,73122.22,19.7,0.52879,0.00019,25.38853]
[1779974296401,33.2,73122.22,19.7,0.52879,0.00019,25.38853]
[1779974296812,33.2,73122.22,19.7,0.52879,0.00019,25.38853]
[1779974296816,33.2,73122.22,19.7,0.52879,0.00019,25.38853]
[1779974297969,33.2,73124.69,19.7,0.52925,0.00019,25.38723]
[1779974297986,33.2,73124.69,19.7,0.52925,0.00019,25.38723]
[1779974298037,33.2,73131.41,19.7,0.53052,0.00019,25.38352]
[1779974299533,33.2,73132.19,19.7,0.53066,0.00019,25.38308]
[1779974299752,33.2,73132.19,19.7,0.53066,0.00019,25.38308]
[1779974299804,33.2,73124.96,19.7,0.5293,0.00019,25.38708]
[1779974300811,33.2,73115.86,19.7,0.5276,0.00019,25.39171]
[1779974302215,33.2,73113.56,19.7,0.52716,0.00019,25.3928]
[1779974302695,33.2,73113.56,19.7,0.52716,0.00019,25.3928]
[1779974305845,33.2,73119.79,19.7,0.52833,0.00019,25.38976]
[1779974310881,33.2,73124.68,19.7,0.52925,0.00019,25.38722]
[1779974315916,33.19,73122.63,19.7,0.52887,0.00019,25.38511]
[1779974320951,33.19,73122.62,19.7,0.52887,0.00019,25.38511]
[1779974325705,33.19,73121.68,19.7,0.5287,0.00019,25.38559]
[1779974326081,33.19,73121.68,19.7,0.5287,0.00019,25.38559]
[1779974332030,33.18,73120.83,19.7,0.52854,0.00019,25.38601]
[1779974337064,33.18,73122.85,19.7,0.52892,0.00019,25.38496]
[1779974342099,33.17,73122.34,19.7,0.52883,0.00019,25.38521]
[1779974344117,33.17,73128.56,19.7,0.53,0.00019,25.38186]
[1779974344598,33.17,73128.56,19.7,0.53,0.00019,25.38186]
[1779974344623,33.17,73128.56,19.7,0.53,0.00019,25.38186]
[1779974344657,33.17,73128.56,19.7,0.53,0.00019,25.38186]
[1779974344828,33.17,73128.56,19.7,0.53,0.00019,25.38186]
[1779974345124,33.17,73139.9,19.7,0.53213,0.00019,25.3752]
[1779974346851,33.17,73141.62,19.7,0.53245,0.00019,25.37413]
[1779974346894,33.17,73141.62,19.7,0.53245,0.00019,25.37413]
[1779974350159,33.17,73147.13,19.7,0.53349,0.00019,25.37057]
[1779974355343,33.17,73147.99,19.7,0.53365,0.00019,25.37]
[1779974356077,33.17,73147.99,19.7,0.53365,0.00019,25.37]
[1779974356213,33.17,73148.03,19.7,0.53366,0.00019,25.36998]
[1779974356364,33.17,73148.03,19.7,0.53366,0.00019,25.36998]
[1779974356369,33.17,73148.03,19.7,0.53366,0.00019,25.36998]
[1779974357608,33.17,73149.05,19.7,0.53385,0.00019,25.36929]
[1779974359963,33.17,73152.18,19.7,0.53444,0.00019,25.36717]
[1779974360382,33.17,73152.12,19.7,0.53442,0.00019,25.36721]
[1779974360996,33.17,73152.12,19.7,0.53442,0.00019,25.36721]
[1779974361236,33.17,73145.92,19.7,0.53326,0.00019,25.37137]
[1779974366272,33.17,73141.74,19.7,0.53248,0.00019,25.37405]
[1779974371307,33.17,73140.17,19.7,0.53218,0.00019,25.37184]
[1779974376342,33.17,73140.37,19.7,0.53222,0.00019,25.37172]
[1779974381377,33.17,73140.42,19.7,0.53223,0.00019,25.37168]
[1779974383607,33.17,73140.53,19.7,0.53225,0.00019,25.37161]
[1779974383637,33.17,73140.53,19.7,0.53225,0.00019,25.37161]
[1779974383993,33.17,73140.53,19.7,0.53225,0.00019,25.37161]
[1779974384398,33.17,73132.37,19.7,0.53072,0.00019,25.37651]
[1779974387845,33.17,73129.88,19.7,0.53025,0.00019,25.37793]
[1779974389729,33.17,73134.13,19.7,0.53105,0.00019,25.37548]
[1779974391788,33.17,73135.34,19.7,0.53128,0.00019,25.37477]
[1779974396620,33.16,73134.71,19.7,0.53116,0.00019,25.37514]
[1779974399312,33.16,73133.19,19.7,0.53088,0.00019,25.37603]
[1779974400032,33.16,73133.19,19.7,0.53088,0.00019,25.37603]
[1779974400385,33.16,73131.6,19.7,0.53058,0.00019,25.37694]
[1779974400974,33.16,73131.6,19.7,0.53058,0.00019,25.37694]
[1779974401039,33.16,73121.97,19.7,0.52877,0.00019,25.3822]
[1779974404539,33.16,73129.83,19.7,0.53025,0.00019,25.37794]
[1779974409573,33.16,73126.55,19.7,0.52963,0.00019,25.37975]
[1779974414019,33.16,73126.78,19.7,0.52967,0.00019,25.37962]
[1779974414549,33.16,73126.72,19.7,0.52966,0.00019,25.37965]
[1779974415675,33.16,73128.48,19.7,0.53,0.00019,25.37868]
[1779974416024,33.16,73128.48,19.7,0.53,0.00019,25.37868]
[1779974419911,33.15,73128.98,19.7,0.53009,0.00019,25.3784]
[1779974422110,33.15,73130.21,19.7,0.53032,0.00019,25.37771]
[1779974427701,33.15,73127.64,19.7,0.52984,0.00019,25.37914]
[1779974432736,33.15,73127.46,19.7,0.52981,0.00019,25.37605]
[1779974439786,33.15,73127.66,19.7,0.52985,0.00019,25.37593]
[1779974444804,33.15,73127.73,19.7,0.52986,0.00019,25.3759]
[1779974445384,33.15,73127.61,19.7,0.52984,0.00019,25.37597]
[1779974445878,33.15,73127.61,19.7,0.52984,0.00019,25.37597]
[1779974454891,33.16,73127.48,19.7,0.52981,0.00019,25.37606]
[1779974455722,33.16,73127.48,19.7,0.52981,0.00019,25.37606]
[1779974462568,33.16,73126.73,19.7,0.52966,0.00019,25.37648]
[1779974464481,33.17,73126.73,19.7,0.52966,0.00019,25.37649]
[1779974465105,33.17,73126.73,19.7,0.52966,0.00019,25.37649]
[1779974465207,33.17,73126.73,19.7,0.52966,0.00019,25.37649]
[1779974465238,33.17,73109.09,19.7,0.52634,0.00019,25.38524]
[1779974465384,33.17,73109.09,19.7,0.52634,0.00019,25.38524]
[1779974465604,33.17,73109.09,19.7,0.52634,0.00019,25.38524]
[1779974465851,33.17,73109.09,19.7,0.52634,0.00019,25.38524]
[1779974465884,33.17,73109.09,19.7,0.52634,0.00019,25.38524]
[1779974466051,33.17,73109.09,19.7,0.52634,0.00019,25.38524]
[1779974466142,33.17,73101.56,19.7,0.52493,0.00019,25.38844]
[1779974466544,33.17,73101.56,19.7,0.52493,0.00019,25.38844]
[1779974466896,33.17,73101.56,19.7,0.52493,0.00019,25.38844]
[1779974467192,33.17,73101.56,19.7,0.52493,0.00019,25.38844]
[1779974467246,33.17,73099.77,19.7,0.52459,0.00019,25.38915]
[1779974472871,33.18,73100.36,19.7,0.5247,0.00019,25.38893]
[1779974472879,33.18,73100.36,19.7,0.5247,0.00019,25.38893]
[1779974472927,33.18,73100.36,19.7,0.5247,0.00019,25.38893]
[1779974472973,33.18,73100.36,19.7,0.5247,0.00019,25.38893]
[1779974473007,33.18,73100.36,19.7,0.5247,0.00019,25.38893]
[1779974473046,33.18,73100.36,19.7,0.5247,0.00019,25.38893]
[1779974473187,33.18,73100.36,19.7,0.5247,0.00019,25.38893]
[1779974473342,33.18,73100.36,19.7,0.5247,0.00019,25.38893]
[1779974473298,33.18,73094.44,19.7,0.52358,0.00019,25.39118]
[1779974473466,33.18,73094.44,19.7,0.52358,0.00019,25.39118]
[1779974473527,33.18,73094.44,19.7,0.52358,0.00019,25.39118]
[1779974474166,33.18,73094.44,19.7,0.52358,0.00019,25.39118]
[1779974474257,33.18,73094.44,19.7,0.52358,0.00019,25.39118]
[1779974475319,33.18,73094.65,19.7,0.52362,0.00019,25.3911]
[1779974475038,33.18,73099.85,19.7,0.5246,0.00019,25.38914]
[1779974475450,33.18,73099.85,19.7,0.5246,0.00019,25.38914]
[1779974475556,33.18,73099.85,19.7,0.5246,0.00019,25.38914]
[1779974475868,33.18,73099.85,19.7,0.5246,0.00019,25.38914]
[1779974475897,33.18,73099.85,19.7,0.5246,0.00019,25.38914]
[1779974476239,33.18,73099.85,19.7,0.5246,0.00019,25.38914]
[1779974476280,33.18,73099.85,19.7,0.5246,0.00019,25.38914]
[1779974477160,33.18,73096.31,19.7,0.52393,0.00019,25.39049]
[1779974485109,33.19,73091.39,19.7,0.523,0.00019,25.39227]
[1779974490144,33.19,73092.2,19.7,0.52315,0.00019,25.39199]
[1779974496186,33.2,73091.78,19.7,0.52308,0.00019,25.38897]
[1779974500512,33.2,73091.63,19.7,0.52305,0.00019,25.38902]
[1779974501221,33.2,73097.39,19.7,0.52413,0.00019,25.38694]
[1779974505396,33.2,73099.03,19.7,0.52444,0.00019,25.38631]
[1779974505866,33.2,73099.03,19.7,0.52444,0.00019,25.38631]
[1779974509670,33.21,73099.65,19.7,0.52455,0.00019,25.38608]
[1779974515319,33.21,73103.01,19.7,0.52518,0.00019,25.38474]
[1779974518648,33.22,73102.65,19.7,0.52511,0.00019,25.38489]
[1779974518677,33.22,73102.65,19.7,0.52511,0.00019,25.38489]
[1779974518736,33.22,73102.65,19.7,0.52511,0.00019,25.38489]
[1779974521361,33.22,73093.15,19.7,0.52333,0.00019,25.38851]
[1779974526410,33.22,73092.89,19.7,0.52328,0.00019,25.38861]
[1779974527403,33.22,73085.01,19.7,0.52179,0.00019,25.39121]
[1779974529085,33.22,73085.01,19.7,0.52179,0.00019,25.39121]
[1779974530174,33.22,73082.85,19.7,0.52139,0.00019,25.39186]
[1779974530427,33.22,73082.77,19.7,0.52137,0.00019,25.39189]
[1779974531209,33.22,73082.77,19.7,0.52137,0.00019,25.39189]
[1779974531220,33.22,73082.77,19.7,0.52137,0.00019,25.39189]
[1779974534249,33.22,73077.67,19.7,0.52041,0.00019,25.39332]
[1779974534275,33.22,73077.67,19.7,0.52041,0.00019,25.39332]
[1779974535845,33.22,73076.43,19.7,0.52018,0.00019,25.39365]
[1779974536298,33.22,73076.43,19.7,0.52018,0.00019,25.39365]
[1779974536350,33.22,73076.43,19.7,0.52018,0.00019,25.39365]
[1779974538678,33.22,73073.85,19.7,0.51969,0.00019,25.39429]
[1779974538689,33.22,73073.85,19.7,0.51969,0.00019,25.39429]
[1779974538765,33.22,73073.85,19.7,0.51969,0.00019,25.39429]
[1779974539446,33.22,73073.82,19.7,0.51969,0.00019,25.3943]
[1779974539469,33.22,73073.82,19.7,0.51969,0.00019,25.3943]
[1779974539595,33.22,73073.82,19.7,0.51969,0.00019,25.3943]
[1779974539621,33.22,73073.82,19.7,0.51969,0.00019,25.3943]
[1779974539833,33.22,73073.82,19.7,0.51969,0.00019,25.3943]
[1779974540086,33.22,73073.82,19.7,0.51969,0.00019,25.3943]
[1779974540241,33.22,73064.87,19.7,0.518,0.00019,25.39626]
[1779974540500,33.22,73064.87,19.7,0.518,0.00019,25.39626]
[1779974540560,33.22,73064.87,19.7,0.518,0.00019,25.39626]
[1779974540833,33.22,73064.87,19.7,0.518,0.00019,25.39626]
[1779974540865,33.22,73069.96,19.7,0.51896,0.00019,25.3952]
[1779974541570,33.22,73069.96,19.7,0.51896,0.00019,25.3952]
[1779974542121,33.22,73069.96,19.7,0.51896,0.00019,25.3952]
[1779974542446,33.22,73073.82,19.7,0.51969,0.00019,25.3943]
[1779974549558,33.21,73073.88,19.7,0.5197,0.00019,25.39428]
[1779974555604,33.2,73074.98,19.7,0.51991,0.00019,25.39082]
[1779974558438,33.2,73074.91,19.7,0.5199,0.00019,25.39084]
[1779974560377,33.2,73086.03,19.7,0.52199,0.00019,25.38769]
[1779974565692,33.21,73083.37,19.7,0.52149,0.00019,25.38851]
[1779974566123,33.21,73083.37,19.7,0.52149,0.00019,25.38851]
[1779974571716,33.21,73081.41,19.7,0.52112,0.00019,25.38909]
[1779974575790,33.21,73081.54,19.7,0.52115,0.00019,25.38905]
[1779974575801,33.21,73081.54,19.7,0.52115,0.00019,25.38905]
[1779974575987,33.21,73081.54,19.7,0.52115,0.00019,25.38905]
[1779974577758,33.21,73072.39,19.7,0.51942,0.00019,25.39146]
[1779974581257,33.21,73072.25,19.7,0.5194,0.00019,25.39149]
[1779974581314,33.21,73072.25,19.7,0.5194,0.00019,25.39149]
[1779974581675,33.2,73071.69,19.7,0.51929,0.00019,25.39162]
[1779974581911,33.2,73071.69,19.7,0.51929,0.00019,25.39162]
[1779974582089,33.2,73071.69,19.7,0.51929,0.00019,25.39162]
[1779974582327,33.2,73071.69,19.7,0.51929,0.00019,25.39162]
[1779974582647,33.2,73070.32,19.7,0.51903,0.00019,25.39193]
[1779974583200,33.2,73070.32,19.7,0.51903,0.00019,25.39193]
[1779974583453,33.2,73066.26,19.7,0.51827,0.00019,25.3928]
[1779974583458,33.2,73066.26,19.7,0.51827,0.00019,25.3928]
[1779974583910,33.2,73066.26,19.7,0.51827,0.00019,25.3928]
[1779974584655,33.2,73066.16,19.7,0.51825,0.00019,25.39282]
[1779974589842,33.2,73070.98,19.7,0.51916,0.00019,25.39178]
[1779974593558,33.2,73071.08,19.7,0.51918,0.00019,25.39176]
[1779974595547,33.2,73074.66,19.7,0.51985,0.00019,25.3909]
[1779974595938,33.2,73074.66,19.7,0.51985,0.00019,25.3909]
[1779974596106,33.2,73074.66,19.7,0.51985,0.00019,25.3909]
[1779974596360,33.2,73074.66,19.7,0.51985,0.00019,25.3909]
[1779974596406,33.2,73074.66,19.7,0.51985,0.00019,25.3909]
[1779974597254,33.2,73074.45,19.7,0.51981,0.00019,25.39095]
[1779974598352,33.2,73072.75,19.7,0.51949,0.00019,25.39137]
[1779974600437,33.2,73071.57,19.7,0.51927,0.00019,25.39165]
[1779974602844,33.2,73072.41,19.7,0.51943,0.00019,25.39145]
[1779974602867,33.2,73072.41,19.7,0.51943,0.00019,25.39145]
[1779974603052,33.2,73072.41,19.7,0.51943,0.00019,25.39145]
[1779974609042,33.2,73068.33,19.7,0.51866,0.00019,25.39237]
[1779974611089,33.2,73069.73,19.7,0.51892,0.00019,25.39206]
[1779974611610,33.2,73069.05,19.7,0.5188,0.00019,25.38903]
[1779974611910,33.2,73069.05,19.7,0.5188,0.00019,25.38903]
[1779974613416,33.2,73066.57,19.7,0.51833,0.00019,25.38956]
[1779974613610,33.2,73064.61,19.7,0.51796,0.00019,25.38995]
[1779974614011,33.2,73058.2,19.7,0.51675,0.00019,25.39107]
[1779974615018,33.2,73048.11,19.7,0.51485,0.00019,25.39236]
[1779974615816,33.2,73048.11,19.7,0.51485,0.00019,25.39236]
[1779974620053,33.2,73057.1,19.7,0.51655,0.00019,25.39124]
[1779974625405,33.2,73060.18,19.7,0.51713,0.00019,25.39075]
[1779974625973,33.2,73060.35,19.7,0.51716,0.00019,25.39072]
[1779974631131,33.21,73058.87,19.7,0.51688,0.00019,25.39096]
[1779974636166,33.21,73059.28,19.7,0.51695,0.00019,25.3909]
[1779974641201,33.21,73057.84,19.7,0.51668,0.00019,25.39113]
[1779974646315,33.22,73054.72,19.7,0.51609,0.00019,25.39159]
[1779974646407,33.22,73047.71,19.7,0.51477,0.00019,25.3924]
[1779974649323,33.22,73039.88,19.7,0.5133,0.00019,25.39299]
[1779974650640,33.22,73039.48,19.7,0.51322,0.00019,25.39301]
[1779974654846,33.22,73039.3,19.7,0.51319,0.00019,25.39302]
[1779974655684,33.22,73037.59,19.7,0.51287,0.00019,25.39309]
[1779974656094,33.22,73037.59,19.7,0.51287,0.00019,25.39309]
[1779974659400,33.22,73037.52,19.7,0.51285,0.00019,25.3931]
[1779974665372,33.22,73041.91,19.7,0.51368,0.00019,25.39287]
[1779974670407,33.22,73045.18,19.7,0.5143,0.00019,25.39263]
[1779974674157,33.22,73045.24,19.7,0.51431,0.00019,25.38945]
[1779974674436,33.22,73048.01,19.7,0.51483,0.00019,25.3892]
[1779974675109,33.22,73048.01,19.7,0.51483,0.00019,25.3892]
[1779974681342,33.22,73050.74,19.7,0.51534,0.00019,25.38891]
[1779974685707,33.22,73052.26,19.7,0.51563,0.00019,25.38873]
[1779974685958,33.22,73052.26,19.7,0.51563,0.00019,25.38873]
[1779974691247,33.23,73057.69,19.7,0.51665,0.00019,25.38798]
[1779974691370,33.23,73057.69,19.7,0.51665,0.00019,25.38798]
[1779974691953,33.23,73062.34,19.7,0.51753,0.00019,25.3872]
[1779974692310,33.23,73062.34,19.7,0.51753,0.00019,25.3872]
[1779974693569,33.23,73068.14,19.7,0.51862,0.00019,25.38607]
[1779974694589,33.23,73068.14,19.7,0.51862,0.00019,25.38607]
[1779974698463,33.23,73067.98,19.7,0.51859,0.00019,25.3861]
[1779974699219,33.23,73068.15,19.7,0.51862,0.00019,25.38606]
[1779974699910,33.23,73066.43,19.7,0.5183,0.00019,25.38642]
[1779974700290,33.23,73066.43,19.7,0.5183,0.00019,25.38642]
[1779974700587,33.23,73063.74,19.7,0.51779,0.00019,25.38695]
[1779974701189,33.23,73063.74,19.7,0.51779,0.00019,25.38695]
[1779974701296,33.23,73063.74,19.7,0.51779,0.00019,25.38695]
[1779974701311,33.23,73047.34,19.7,0.5147,0.00019,25.38926]
[1779974701635,33.23,73047.34,19.7,0.5147,0.00019,25.38926]
[1779974702264,33.23,73047.34,19.7,0.5147,0.00019,25.38926]
[1779974702288,33.23,73033.07,19.7,0.51201,0.00019,25.39004]
[1779974702923,33.23,73033.07,19.7,0.51201,0.00019,25.39004]
[1779974703341,33.23,73033.07,19.7,0.51201,0.00019,25.39004]
[1779974703588,33.23,73028.03,19.7,0.51106,0.00019,25.39004]
[1779974704177,33.23,73028.03,19.7,0.51106,0.00019,25.39004]
[1779974704349,33.23,73028.03,19.7,0.51106,0.00019,25.39004]
[1779974704441,33.23,73028.03,19.7,0.51106,0.00019,25.39004]
[1779974704533,33.23,73020.95,19.7,0.50973,0.00019,25.38979]
[1779974704921,33.23,73020.95,19.7,0.50973,0.00019,25.38979]
[1779974705940,33.23,73018.75,19.7,0.50931,0.00019,25.38965]
[1779974706213,33.23,73018.75,19.7,0.50931,0.00019,25.38965]
[1779974706462,33.23,73025.51,19.7,0.51059,0.00019,25.38998]
[1779974706611,33.23,73025.51,19.7,0.51059,0.00019,25.38998]
[1779974707452,33.23,73025.51,19.7,0.51059,0.00019,25.38998]
[1779974707652,33.23,73029.11,19.7,0.51127,0.00019,25.39005]
[1779974708828,33.23,73029.42,19.7,0.51133,0.00019,25.39005]
[1779974708861,33.23,73029.42,19.7,0.51133,0.00019,25.39005]
[1779974709189,33.23,73023.0,19.7,0.51012,0.00019,25.38989]
[1779974711200,33.23,73026.75,19.7,0.51082,0.00019,25.39001]
[1779974711462,33.23,73026.75,19.7,0.51082,0.00019,25.39001]
[1779974711599,33.23,73029.75,19.7,0.51139,0.00019,25.39005]
[1779974715477,33.23,73030.62,19.7,0.51155,0.00019,25.39005]
[1779974715871,33.23,73030.0,19.7,0.51144,0.00019,25.39005]
[1779974716049,33.23,73030.0,19.7,0.51144,0.00019,25.39005]
[1779974716743,33.23,73026.77,19.7,0.51083,0.00019,25.39001]
[1779974718543,33.23,73024.84,19.7,0.51046,0.00019,25.38996]
[1779974719208,33.23,73023.92,19.7,0.51029,0.00019,25.38993]
[1779974719255,33.23,73023.92,19.7,0.51029,0.00019,25.38993]
[1779974720774,33.23,73013.2,19.7,0.50827,0.00019,25.38919]
[1779974725809,33.23,73011.49,19.7,0.50795,0.00019,25.38902]
[1779974727170,33.23,73011.49,19.7,0.50795,0.00019,25.38902]
[1779974727248,33.22,73012.12,19.7,0.50806,0.00019,25.38908]
[1779974727851,33.22,73012.12,19.7,0.50806,0.00019,25.38908]
[1779974727876,33.22,73012.12,19.7,0.50806,0.00019,25.38908]
[1779974727947,33.22,73012.12,19.7,0.50806,0.00019,25.38908]
[1779974728034,33.22,73006.37,19.7,0.50698,0.00019,25.38838]
[1779974729520,33.22,72929.04,19.7,0.49238,0.00019,25.36075]
[1779974729948,33.22,72929.04,19.7,0.49238,0.00019,25.36075]
[1779974730379,33.22,72929.04,19.7,0.49238,0.00019,25.36075]
[1779974730399,33.21,72893.96,19.7,0.48575,0.00019,25.337]
[1779974731042,33.21,72893.96,19.7,0.48575,0.00019,25.337]
[1779974731518,33.21,72893.96,19.7,0.48575,0.00019,25.337]
[1779974731624,33.21,72893.96,19.7,0.48575,0.00019,25.337]
[1779974732400,33.26,72899.39,19.7,0.48681,0.00019,25.33803]
[1779974732954,33.26,72899.39,19.7,0.48681,0.00019,25.33803]
[1779974733441,33.26,72899.39,19.7,0.48681,0.00019,25.33803]
[1779974733547,33.29,72903.95,19.7,0.48769,0.00019,25.34141]
[1779974733985,33.29,72903.95,19.7,0.48769,0.00019,25.34141]
[1779974734431,33.29,72911.63,19.7,0.48914,0.00019,25.34675]
[1779974735188,33.29,72911.63,19.7,0.48914,0.00019,25.34675]
[1779974735252,33.29,72911.63,19.7,0.48914,0.00019,25.34675]
[1779974735618,33.29,72923.01,19.7,0.49128,0.00019,25.35405]
[1779974736390,33.29,72923.01,19.7,0.49128,0.00019,25.35405]
[1779974736709,33.29,72920.28,19.7,0.49077,0.00019,25.35236]
[1779974736720,33.29,72920.28,19.7,0.49077,0.00019,25.35236]
[1779974737074,33.29,72920.28,19.7,0.49077,0.00019,25.35236]
[1779974737178,33.29,72920.28,19.7,0.49077,0.00019,25.35236]
[1779974737566,33.29,72920.28,19.7,0.49077,0.00019,25.35236]
[1779974738677,33.29,72921.2,19.7,0.49094,0.00019,25.35294]
[1779974740299,33.29,72919.6,19.7,0.49064,0.00019,25.35194]
[1779974740367,33.29,72919.6,19.7,0.49064,0.00019,25.35194]
[1779974740585,33.29,72919.6,19.7,0.49064,0.00019,25.35194]
[1779974741527,33.29,72919.87,19.7,0.49069,0.00019,25.3521]
[1779974741667,33.29,72919.88,19.7,0.49069,0.00019,25.35211]
[1779974742239,33.29,72919.88,19.7,0.49069,0.00019,25.35211]
[1779974742249,33.29,72919.88,19.7,0.49069,0.00019,25.35211]
[1779974742321,33.29,72919.88,19.7,0.49069,0.00019,25.35211]
[1779974742439,33.29,72919.88,19.7,0.49069,0.00019,25.35211]
[1779974742447,33.29,72919.88,19.7,0.49069,0.00019,25.35211]
[1779974742563,33.29,72919.88,19.7,0.49069,0.00019,25.35211]
[1779974742682,33.29,72920.39,19.7,0.49079,0.00019,25.35243]
[1779974743503,33.29,72920.39,19.7,0.49079,0.00019,25.35243]
[1779974744444,33.29,72916.33,19.7,0.49002,0.00019,25.34985]
[1779974744772,33.29,72915.97,19.7,0.48995,0.00019,25.34961]
[1779974749648,33.28,72914.18,19.7,0.48961,0.00019,25.34844]
[1779974750379,33.28,72913.3,19.7,0.48945,0.00019,25.34786]
[1779974750603,33.28,72913.3,19.7,0.48945,0.00019,25.34786]
[1779974750785,33.28,72913.8,19.7,0.48954,0.00019,25.34819]
[1779974750856,33.28,72913.8,19.7,0.48954,0.00019,25.34819]
[1779974756069,33.28,72915.74,19.7,0.48991,0.00019,25.34946]
[1779974757361,33.28,72915.74,19.7,0.48991,0.00019,25.34946]
[1779974760266,33.28,72915.44,19.7,0.48985,0.00019,25.34926]
[1779974761203,33.28,72916.77,19.7,0.4901,0.00019,25.35012]
[1779974761368,33.28,72916.77,19.7,0.4901,0.00019,25.35012]
[1779974763017,33.28,72915.63,19.7,0.48988,0.00019,25.34938]
[1779974763075,33.28,72915.63,19.7,0.48988,0.00019,25.34938]
[1779974763724,33.28,72917.52,19.7,0.49024,0.00019,25.3506]
[1779974763768,33.28,72917.52,19.7,0.49024,0.00019,25.3506]
[1779974763785,33.28,72917.52,19.7,0.49024,0.00019,25.3506]
[1779974763834,33.28,72917.52,19.7,0.49024,0.00019,25.3506]
[1779974764140,33.28,72940.26,19.7,0.49453,0.00019,25.36371]
[1779974765013,33.28,72940.26,19.7,0.49453,0.00019,25.36371]
[1779974765197,33.28,72940.26,19.7,0.49453,0.00019,25.36371]
[1779974765206,33.28,72940.26,19.7,0.49453,0.00019,25.36371]
[1779974765649,33.28,72940.26,19.7,0.49453,0.00019,25.36371]
[1779974765605,33.28,72956.94,19.7,0.49767,0.00019,25.37147]
[1779974765874,33.28,72956.94,19.7,0.49767,0.00019,25.37147]
[1779974766213,33.28,72956.94,19.7,0.49767,0.00019,25.37147]
[1779974766346,33.28,72956.94,19.7,0.49767,0.00019,25.37147]
[1779974766439,33.28,72956.94,19.7,0.49767,0.00019,25.37147]
[1779974766460,33.28,72963.19,19.7,0.49885,0.00019,25.37397]
[1779974766921,33.28,72963.19,19.7,0.49885,0.00019,25.37397]
[1779974767194,33.28,72963.19,19.7,0.49885,0.00019,25.37397]
[1779974767284,33.28,72963.19,19.7,0.49885,0.00019,25.37397]
[1779974767329,33.28,72963.19,19.7,0.49885,0.00019,25.37397]
[1779974767393,33.28,72963.19,19.7,0.49885,0.00019,25.37397]
[1779974767404,33.28,72974.5,19.7,0.50098,0.00019,25.37793]
[1779974768273,33.28,72974.5,19.7,0.50098,0.00019,25.37793]
[1779974768299,33.28,72974.5,19.7,0.50098,0.00019,25.37793]
[1779974768801,33.28,72976.67,19.7,0.50139,0.00019,25.37861]
[1779974768822,33.28,72976.67,19.7,0.50139,0.00019,25.37861]
[1779974768939,33.28,72976.67,19.7,0.50139,0.00019,25.37861]
[1779974769048,33.28,72976.67,19.7,0.50139,0.00019,25.37861]
[1779974769597,33.28,72969.23,19.7,0.49999,0.00019,25.37618]
[1779974769854,33.28,72969.23,19.7,0.49999,0.00019,25.37618]
[1779974770244,33.28,72969.23,19.7,0.49999,0.00019,25.37618]
[1779974771045,33.28,72971.25,19.7,0.50037,0.00019,25.37687]
[1779974771864,33.28,72973.02,19.7,0.5007,0.00019,25.37745]
[1779974772009,33.28,72973.02,19.7,0.5007,0.00019,25.37745]
[1779974776696,33.29,72971.81,19.7,0.50048,0.00019,25.37706]
[1779974779176,33.29,72971.8,19.7,0.50048,0.00019,25.37705]
[1779974783911,33.29,72971.79,19.7,0.50048,0.00019,25.37705]
[1779974783962,33.29,72971.79,19.7,0.50048,0.00019,25.37705]
[1779974784230,33.29,72971.79,19.7,0.50048,0.00019,25.37705]
[1779974784242,33.29,72971.79,19.7,0.50048,0.00019,25.37705]
[1779974784263,33.29,72971.79,19.7,0.50048,0.00019,25.37705]
[1779974785156,33.29,72973.09,19.7,0.50072,0.00019,25.37748]
[1779974789910,33.29,72968.49,19.7,0.49985,0.00019,25.37592]
[1779974794806,33.3,72968.45,19.7,0.49985,0.00019,25.37273]
[1779974800011,33.3,72967.82,19.7,0.49973,0.00019,25.3725]
[1779974800077,33.3,72967.82,19.7,0.49973,0.00019,25.3725]
[1779974802117,33.3,72972.11,19.7,0.50054,0.00019,25.37398]
[1779974802155,33.3,72972.11,19.7,0.50054,0.00019,25.37398]
[1779974802166,33.3,72972.11,19.7,0.50054,0.00019,25.37398]
[1779974802179,33.3,72972.11,19.7,0.50054,0.00019,25.37398]
[1779974802973,33.3,72971.78,19.7,0.50048,0.00019,25.37387]
[1779974802980,33.3,72971.78,19.7,0.50048,0.00019,25.37387]
[1779974803003,33.3,72971.78,19.7,0.50048,0.00019,25.37387]
[1779974804737,33.3,72972.31,19.7,0.50058,0.00019,25.37404]
[1779974804746,33.3,72972.31,19.7,0.50058,0.00019,25.37404]
[1779974804912,33.3,72972.31,19.7,0.50058,0.00019,25.37404]
[1779974805587,33.3,72972.31,19.7,0.50058,0.00019,25.37404]
[1779974805666,33.3,72972.31,19.7,0.50058,0.00019,25.37404]
[1779974806076,33.3,72967.81,19.7,0.49973,0.00019,25.3725]
[1779974806279,33.3,72967.81,19.7,0.49973,0.00019,25.3725]
[1779974807022,33.3,72966.31,19.7,0.49945,0.00019,25.37196]
[1779974812141,33.3,72966.62,19.7,0.4995,0.00019,25.37207]
[1779974812251,33.3,72966.62,19.7,0.4995,0.00019,25.37207]
[1779974812435,33.3,72966.62,19.7,0.4995,0.00019,25.37207]
[1779974812912,33.3,72969.07,19.7,0.49997,0.00019,25.37294]
[1779974813505,33.3,72969.07,19.7,0.49997,0.00019,25.37294]
[1779974813680,33.3,72969.07,19.7,0.49997,0.00019,25.37294]
[1779974813545,33.3,72984.2,19.7,0.50282,0.00019,25.37757]
[1779974813789,33.3,72984.2,19.7,0.50282,0.00019,25.37757]
[1779974814331,33.3,72984.2,19.7,0.50282,0.00019,25.37757]
[1779974814470,33.3,72984.2,19.7,0.50282,0.00019,25.37757]
[1779974814533,33.3,72984.2,19.7,0.50282,0.00019,25.37757]
[1779974814566,33.3,72984.2,19.7,0.50282,0.00019,25.37757]
[1779974814702,33.3,73004.58,19.7,0.50665,0.00019,25.38176]
[1779974815086,33.3,73004.58,19.7,0.50665,0.00019,25.38176]
[1779974815156,33.3,73004.58,19.7,0.50665,0.00019,25.38176]
[1779974815279,33.3,73004.58,19.7,0.50665,0.00019,25.38176]
[1779974815292,33.3,73004.58,19.7,0.50665,0.00019,25.38176]
[1779974815705,33.3,73004.72,19.7,0.50668,0.00019,25.38178]
[1779974816765,33.3,73004.22,19.7,0.50658,0.00019,25.38171]
[1779974816797,33.3,73004.22,19.7,0.50658,0.00019,25.38171]
[1779974816816,33.3,73004.22,19.7,0.50658,0.00019,25.38171]
[1779974816835,33.3,73004.22,19.7,0.50658,0.00019,25.38171]
[1779974817099,33.3,73004.22,19.7,0.50658,0.00019,25.38171]
[1779974817507,33.3,72998.43,19.7,0.50549,0.00019,25.38075]
[1779974819909,33.3,72996.96,19.7,0.50522,0.00019,25.38047]
[1779974820267,33.3,72996.96,19.7,0.50522,0.00019,25.38047]
[1779974820334,33.3,72996.96,19.7,0.50522,0.00019,25.38047]
[1779974820378,33.3,72996.96,19.7,0.50522,0.00019,25.38047]
[1779974820528,33.3,72988.92,19.7,0.5037,0.00019,25.37875]
[1779974821699,33.3,72988.92,19.7,0.5037,0.00019,25.37875]
[1779974821702,33.3,72988.92,19.7,0.5037,0.00019,25.37875]
[1779974821535,33.3,72982.88,19.7,0.50257,0.00019,25.37722]
[1779974824264,33.3,72986.42,19.7,0.50323,0.00019,25.37814]
[1779974828368,33.3,72986.77,19.7,0.5033,0.00019,25.37823]
[1779974831150,33.3,72994.37,19.7,0.50473,0.00019,25.37996]
[1779974831637,33.3,72994.37,19.7,0.50473,0.00019,25.37996]
[1779974831719,33.3,72994.37,19.7,0.50473,0.00019,25.37996]
[1779974831716,33.3,72996.23,19.7,0.50508,0.00019,25.38033]
[1779974831908,33.3,72996.23,19.7,0.50508,0.00019,25.38033]
[1779974831974,33.3,72996.23,19.7,0.50508,0.00019,25.38033]
[1779974832024,33.3,72996.23,19.7,0.50508,0.00019,25.38033]
[1779974832592,33.3,72996.23,19.7,0.50508,0.00019,25.38033]
[1779974832663,33.3,72996.23,19.7,0.50508,0.00019,25.38033]
[1779974832665,33.3,72996.23,19.7,0.50508,0.00019,25.38033]
[1779974832668,33.3,72996.23,19.7,0.50508,0.00019,25.38033]
[1779974832671,33.3,73013.26,19.7,0.50828,0.00019,25.38283]
[1779974832811,33.3,73013.26,19.7,0.50828,0.00019,25.38283]
[1779974833595,33.3,73013.26,19.7,0.50828,0.00019,25.38283]
[1779974833619,33.3,73016.12,19.7,0.50882,0.00019,25.38309]
[1779974835538,33.3,73015.16,19.7,0.50864,0.00019,25.38301]
[1779974835942,33.3,73015.57,19.7,0.50872,0.00019,25.38305]
[1779974836554,33.3,73015.57,19.7,0.50872,0.00019,25.38305]
[1779974836586,33.3,73015.57,19.7,0.50872,0.00019,25.38305]
[1779974837647,33.3,73022.55,19.7,0.51003,0.00019,25.38351]
[1779974837780,33.3,73022.55,19.7,0.51003,0.00019,25.38351]
[1779974838528,33.3,73022.55,19.7,0.51003,0.00019,25.38351]
[1779974838545,33.3,73022.55,19.7,0.51003,0.00019,25.38351]
[1779974838715,33.3,73033.73,19.7,0.51214,0.00019,25.38367]
[1779974839662,33.3,73040.54,19.7,0.51342,0.00019,25.38343]
[1779974840029,33.3,73040.54,19.7,0.51342,0.00019,25.38343]
[1779974842634,33.3,73036.85,19.7,0.51272,0.00019,25.38359]
[1779974844336,33.3,73040.1,19.7,0.51334,0.00019,25.38345]
[1779974844459,33.3,73040.1,19.7,0.51334,0.00019,25.38345]
[1779974844705,33.3,73040.1,19.7,0.51334,0.00019,25.38345]
[1779974844748,33.3,73052.94,19.7,0.51575,0.00019,25.38231]
[1779974845070,33.3,73052.94,19.7,0.51575,0.00019,25.38231]
[1779974847469,33.29,73056.55,19.7,0.51643,0.00019,25.38182]
[1779974851228,33.28,73061.39,19.7,0.51734,0.00019,25.38104]
[1779974852029,33.28,73061.98,19.7,0.51745,0.00019,25.37776]
[1779974853310,33.28,73066.71,19.7,0.51834,0.00019,25.37686]
[1779974853393,33.28,73066.71,19.7,0.51834,0.00019,25.37686]
[1779974856033,33.28,73059.1,19.7,0.51691,0.00019,25.37824]
[1779974856802,33.28,73059.1,19.7,0.51691,0.00019,25.37824]
[1779974858715,33.28,73058.42,19.7,0.51678,0.00019,25.37835]
[1779974858789,33.28,73058.41,19.7,0.51678,0.00019,25.37835]
[1779974859490,33.28,73058.41,19.7,0.51678,0.00019,25.37835]
[1779974859579,33.28,73063.48,19.7,0.51774,0.00019,25.37748]
[1779974860227,33.28,73063.48,19.7,0.51774,0.00019,25.37748]
[1779974860241,33.28,73063.48,19.7,0.51774,0.00019,25.37748]
[1779974860601,33.28,73063.48,19.7,0.51774,0.00019,25.37748]
[1779974860631,33.28,73072.21,19.7,0.51938,0.00019,25.37565]
[1779974861782,33.28,73072.21,19.7,0.51938,0.00019,25.37565]
[1779974863595,33.28,73069.97,19.7,0.51896,0.00019,25.37616]
[1779974864814,33.28,73070.67,19.7,0.51909,0.00019,25.37601]
[1779974864883,33.28,73070.67,19.7,0.51909,0.00019,25.37601]
[1779974865081,33.28,73070.67,19.7,0.51909,0.00019,25.37601]
[1779974865173,33.28,73070.67,19.7,0.51909,0.00019,25.37601]
[1779974865600,33.28,73070.67,19.7,0.51909,0.00019,25.37601]
[1779974865749,33.28,73072.58,19.7,0.51945,0.00019,25.37556]
[1779974865994,33.28,73072.58,19.7,0.51945,0.00019,25.37556]
[1779974866129,33.28,73072.58,19.7,0.51945,0.00019,25.37556]
[1779974866738,33.28,73072.58,19.7,0.51945,0.00019,25.37556]
[1779974866190,33.28,73078.53,19.7,0.52057,0.00019,25.37406]
[1779974870241,33.28,73079.75,19.7,0.52079,0.00019,25.37372]
[1779974871887,33.28,73072.25,19.7,0.51938,0.00019,25.37564]
[1779974877145,33.28,73071.95,19.7,0.51933,0.00019,25.37571]
[1779974880274,33.28,73070.77,19.7,0.51911,0.00019,25.37598]
[1779974880446,33.28,73070.77,19.7,0.51911,0.00019,25.37598]
[1779974880519,33.28,73070.77,19.7,0.51911,0.00019,25.37598]
[1779974880576,33.28,73070.84,19.7,0.51912,0.00019,25.37597]
[1779974883164,33.28,73070.58,19.7,0.51907,0.00019,25.37602]
[1779974885580,33.27,73070.07,19.7,0.51898,0.00019,25.37614]
[1779974885596,33.27,73070.07,19.7,0.51898,0.00019,25.37614]
[1779974885652,33.27,73070.07,19.7,0.51898,0.00019,25.37614]
[1779974886531,33.27,73070.4,19.7,0.51904,0.00019,25.37606]
[1779974886608,33.27,73058.52,19.7,0.5168,0.00019,25.37833]
[1779974887036,33.27,73058.52,19.7,0.5168,0.00019,25.37833]
[1779974887742,33.27,73058.52,19.7,0.5168,0.00019,25.37833]
[1779974888184,33.27,73055.78,19.7,0.51629,0.00019,25.37874]
[1779974888637,33.27,73055.78,19.7,0.51629,0.00019,25.37874]
[1779974890014,33.27,73046.39,19.7,0.51452,0.00019,25.37982]
[1779974891375,33.27,73046.39,19.7,0.51452,0.00019,25.37982]
[1779974895592,33.27,73038.71,19.7,0.51308,0.00019,25.38034]
[1779974896020,33.27,73038.58,19.7,0.51305,0.00019,25.38034]
[1779974896948,33.27,73038.53,19.7,0.51304,0.00019,25.38035]
[1779974898007,33.27,73041.98,19.7,0.51369,0.00019,25.38016]
[1779974898069,33.27,73048.06,19.7,0.51484,0.00019,25.37967]
[1779974900921,33.27,73050.88,19.7,0.51537,0.00019,25.37937]
[1779974906125,33.27,73045.41,19.7,0.51434,0.00019,25.37991]
[1779974908709,33.26,73045.01,19.7,0.51426,0.00019,25.37994]
[1779974913532,33.26,73038.9,19.7,0.51311,0.00019,25.37715]
[1779974919464,33.27,73042.35,19.7,0.51376,0.00019,25.37695]
[1779974925665,33.26,73040.74,19.7,0.51346,0.00019,25.37705]
[1779974926133,33.26,73041.7,19.7,0.51364,0.00019,25.377]
[1779974930362,33.26,73040.59,19.7,0.51343,0.00019,25.37706]
[1779974931365,33.25,73039.28,19.7,0.51318,0.00019,25.37713]
[1779974931486,33.25,73039.28,19.7,0.51318,0.00019,25.37713]
[1779974931628,33.25,73039.28,19.7,0.51318,0.00019,25.37713]
[1779974932309,33.25,73029.44,19.7,0.51133,0.00019,25.37734]
[1779974938352,33.26,73029.35,19.7,0.51131,0.00019,25.37734]
[1779974939815,33.26,73029.35,19.7,0.51131,0.00019,25.37734]
[1779974941812,33.26,73038.35,19.7,0.51301,0.00019,25.37717]
[1779974943422,33.26,73041.38,19.7,0.51358,0.00019,25.37702]
[1779974943766,33.26,73041.38,19.7,0.51358,0.00019,25.37702]
[1779974944393,33.26,73047.2,19.7,0.51468,0.00019,25.37657]
[1779974949428,33.25,73043.36,19.7,0.51395,0.00019,25.37688]
[1779974950776,33.25,73043.36,19.7,0.51395,0.00019,25.37688]
[1779974953209,33.25,73045.46,19.7,0.51435,0.00019,25.37672]
[1779974954700,33.25,73046.74,19.7,0.51459,0.00019,25.37661]
[1779974954715,33.25,73046.74,19.7,0.51459,0.00019,25.37661]
[1779974955549,33.25,73048.35,19.7,0.51489,0.00019,25.37645]
[1779974955567,33.25,73048.35,19.7,0.51489,0.00019,25.37645]
[1779974955839,33.25,73048.35,19.7,0.51489,0.00019,25.37645]
[1779974961768,33.25,73052.01,19.7,0.51558,0.00019,25.37605]
[1779974961822,33.25,73040.32,19.7,0.51338,0.00019,25.37708]
[1779974962297,33.25,73040.32,19.7,0.51338,0.00019,25.37708]
[1779974962519,33.25,73034.47,19.7,0.51228,0.00019,25.3773]
[1779974964116,33.25,73039.49,19.7,0.51322,0.00019,25.37712]
[1779974965692,33.25,73043.34,19.7,0.51395,0.00019,25.37688]
[1779974967587,33.24,73045.02,19.7,0.51427,0.00019,25.37675]
[1779974968562,33.24,73033.99,19.7,0.51219,0.00019,25.37731]
[1779974973597,33.24,73032.1,19.7,0.51183,0.00019,25.37416]
[1779974974141,33.24,73032.1,19.7,0.51183,0.00019,25.37416]
[1779974974596,33.24,73032.1,19.7,0.51183,0.00019,25.37416]
[1779974974645,33.24,73032.1,19.7,0.51183,0.00019,25.37416]
[1779974974923,33.24,73028.14,19.7,0.51108,0.00019,25.37414]
[1779974975627,33.25,73021.41,19.7,0.50982,0.00019,25.37392]
[1779974978238,33.25,73020.74,19.7,0.50969,0.00019,25.37388]
[1779974978253,33.25,73020.74,19.7,0.50969,0.00019,25.37388]
[1779974978485,33.25,73020.74,19.7,0.50969,0.00019,25.37388]
[1779974978647,33.25,73026.7,19.7,0.51081,0.00019,25.37412]
[1779974979193,33.25,73026.7,19.7,0.51081,0.00019,25.37412]
[1779974979287,33.25,73026.7,19.7,0.51081,0.00019,25.37412]
[1779974981667,33.25,73032.62,19.7,0.51193,0.00019,25.37415]
[1779974984872,33.25,73032.46,19.7,0.5119,0.00019,25.37415]
[1779974985696,33.25,73040.8,19.7,0.51347,0.00019,25.37387]
[1779974989130,33.25,73043.27,19.7,0.51394,0.00019,25.37371]
[1779974992585,33.25,73047.27,19.7,0.51469,0.00019,25.37338]
[1779974997781,33.25,73046.43,19.7,0.51453,0.00019,25.37345]
[1779975000242,33.25,73045.5,19.7,0.51436,0.00019,25.37353]
[1779975000518,33.25,73045.5,19.7,0.51436,0.00019,25.37353]
[1779975000747,33.25,73045.5,19.7,0.51436,0.00019,25.37353]
[1779975001226,33.25,73045.69,19.7,0.51439,0.00019,25.37352]
[1779975001467,33.25,73045.69,19.7,0.51439,0.00019,25.37352]
[1779975001495,33.25,73045.69,19.7,0.51439,0.00019,25.37352]
[1779975001811,33.25,73045.69,19.7,0.51439,0.00019,25.37352]
[1779975001913,33.25,73015.06,19.7,0.50862,0.00019,25.37347]
[1779975002817,33.25,72994.13,19.7,0.50467,0.00019,25.37038]
[1779975003825,33.25,72990.28,19.7,0.50394,0.00019,25.36954]
[1779975004366,33.25,72990.28,19.7,0.50394,0.00019,25.36954]
[1779975004677,33.25,72990.28,19.7,0.50394,0.00019,25.36954]
[1779975004851,33.25,72995.46,19.7,0.50492,0.00019,25.37065]
[1779975005314,33.25,72995.46,19.7,0.50492,0.00019,25.37065]
[1779975005587,33.25,72995.46,19.7,0.50492,0.00019,25.37065]
[1779975005842,33.25,73013.92,19.7,0.5084,0.00019,25.37337]
[1779975006385,33.25,73013.92,19.7,0.5084,0.00019,25.37337]
[1779975006547,33.25,73013.92,19.7,0.5084,0.00019,25.37337]
[1779975006833,33.25,73013.92,19.7,0.5084,0.00019,25.37337]
[1779975006849,33.25,73006.2,19.7,0.50695,0.00019,25.37247]
[1779975007011,33.25,73006.2,19.7,0.50695,0.00019,25.37247]
[1779975007856,33.25,73002.65,19.7,0.50628,0.00019,25.37194]
[1779975008427,33.25,73002.65,19.7,0.50628,0.00019,25.37194]
[1779975008544,33.25,73002.65,19.7,0.50628,0.00019,25.37194]
[1779975010041,33.25,73000.6,19.7,0.50589,0.00019,25.3716]
[1779975010877,33.25,73003.46,19.7,0.50643,0.00019,25.37207]
[1779975011279,33.25,73003.46,19.7,0.50643,0.00019,25.37207]
[1779975011305,33.25,73003.46,19.7,0.50643,0.00019,25.37207]
[1779975012387,33.25,73004.67,19.7,0.50666,0.00019,25.37225]
[1779975012616,33.25,73004.67,19.7,0.50666,0.00019,25.37225]
[1779975012620,33.25,73004.67,19.7,0.50666,0.00019,25.37225]
[1779975012876,33.25,73004.67,19.7,0.50666,0.00019,25.37225]
[1779975012891,33.25,72999.23,19.7,0.50563,0.00019,25.37136]
[1779975013124,33.25,72999.23,19.7,0.50563,0.00019,25.37136]
[1779975013722,33.25,72999.23,19.7,0.50563,0.00019,25.37136]
[1779975013898,33.25,73008.97,19.7,0.50747,0.00019,25.37283]
[1779975014071,33.25,73008.97,19.7,0.50747,0.00019,25.37283]
[1779975014142,33.25,73008.97,19.7,0.50747,0.00019,25.37283]
[1779975017478,33.26,73011.44,19.7,0.50794,0.00019,25.37312]
[1779975017631,33.26,73011.44,19.7,0.50794,0.00019,25.37312]
[1779975018099,33.26,73010.1,19.7,0.50768,0.00019,25.37296]
[1779975018130,33.26,73010.1,19.7,0.50768,0.00019,25.37296]
[1779975018145,33.26,73010.1,19.7,0.50768,0.00019,25.37296]
[1779975018199,33.26,73010.1,19.7,0.50768,0.00019,25.37296]
[1779975018251,33.26,73010.1,19.7,0.50768,0.00019,25.37296]
[1779975018519,33.26,73010.1,19.7,0.50768,0.00019,25.37296]
[1779975018613,33.26,73010.1,19.7,0.50768,0.00019,25.37296]
[1779975018889,33.26,73010.1,19.7,0.50768,0.00019,25.37296]
[1779975018933,33.26,72997.21,19.7,0.50525,0.00019,25.37099]
[1779975019494,33.26,72997.21,19.7,0.50525,0.00019,25.37099]
[1779975019925,33.26,72997.21,19.7,0.50525,0.00019,25.37099]
[1779975019942,33.26,72997.21,19.7,0.50525,0.00019,25.37099]
[1779975020335,33.26,72992.54,19.7,0.50437,0.00019,25.37004]
[1779975020342,33.26,72992.54,19.7,0.50437,0.00019,25.37004]
[1779975020947,33.25,72992.05,19.7,0.50428,0.00019,25.36994]
[1779975021677,33.25,72992.05,19.7,0.50428,0.00019,25.36994]
[1779975021731,33.25,72992.05,19.7,0.50428,0.00019,25.36994]
[1779975021954,33.25,72983.57,19.7,0.50268,0.00019,25.36788]
[1779975022164,33.25,72983.57,19.7,0.50268,0.00019,25.36788]
[1779975022960,33.25,72983.57,19.7,0.50268,0.00019,25.36788]
[1779975022963,33.25,72974.86,19.7,0.50104,0.00019,25.36534]
[1779975024031,33.25,72974.86,19.7,0.50104,0.00019,25.36534]
[1779975024504,33.25,72974.86,19.7,0.50104,0.00019,25.36534]
[1779975024818,33.25,72974.86,19.7,0.50104,0.00019,25.36534]
[1779975024847,33.25,72974.86,19.7,0.50104,0.00019,25.36534]
[1779975024882,33.25,72974.86,19.7,0.50104,0.00019,25.36534]
[1779975025707,33.25,72976.25,19.7,0.5013,0.00019,25.36577]
[1779975025915,33.25,72976.25,19.7,0.5013,0.00019,25.36577]
[1779975026074,33.25,72973.69,19.7,0.50082,0.00019,25.36496]
[1779975026100,33.25,72973.69,19.7,0.50082,0.00019,25.36496]
[1779975026182,33.25,72973.69,19.7,0.50082,0.00019,25.36496]
[1779975026756,33.25,72952.99,19.7,0.49691,0.00019,25.35706]
[1779975027280,33.25,72952.99,19.7,0.49691,0.00019,25.35706]
[1779975027911,33.25,72952.99,19.7,0.49691,0.00019,25.35706]
[1779975028041,33.25,72959.53,19.7,0.49814,0.00019,25.35982]
[1779975029572,33.25,72959.53,19.7,0.49814,0.00019,25.35982]
[1779975029776,33.26,72965.61,19.7,0.49929,0.00019,25.36217]
[1779975030437,33.26,72965.61,19.7,0.49929,0.00019,25.36217]
[1779975032114,33.26,72958.94,19.7,0.49803,0.00019,25.3564]
[1779975033431,33.26,72959.21,19.7,0.49808,0.00019,25.35651]
[1779975033721,33.26,72959.21,19.7,0.49808,0.00019,25.35651]
[1779975033875,33.26,72959.21,19.7,0.49808,0.00019,25.35651]
[1779975034062,33.26,72959.81,19.7,0.4982,0.00019,25.35675]
[1779975034204,33.26,72959.81,19.7,0.4982,0.00019,25.35675]
[1779975034325,33.26,72959.81,19.7,0.4982,0.00019,25.35675]
[1779975034853,33.26,72959.81,19.7,0.4982,0.00019,25.35675]
[1779975035214,33.26,72957.47,19.7,0.49775,0.00019,25.3558]
[1779975035252,33.26,72957.47,19.7,0.49775,0.00019,25.3558]
[1779975035416,33.26,72957.47,19.7,0.49775,0.00019,25.3558]
[1779975035453,33.26,72957.47,19.7,0.49775,0.00019,25.3558]
[1779975035614,33.26,72972.01,19.7,0.5005,0.00019,25.36123]
[1779975036118,33.26,72972.01,19.7,0.5005,0.00019,25.36123]
[1779975036220,33.26,72977.28,19.7,0.50149,0.00019,25.36291]
[1779975038506,33.26,72978.95,19.7,0.50181,0.00019,25.36341]
[1779975038508,33.26,72978.95,19.7,0.50181,0.00019,25.36341]
[1779975038527,33.26,72978.95,19.7,0.50181,0.00019,25.36341]
[1779975038816,33.26,72978.95,19.7,0.50181,0.00019,25.36341]
[1779975039115,33.26,72973.31,19.7,0.50074,0.00019,25.36166]
[1779975042142,33.26,72974.47,19.7,0.50096,0.00019,25.36203]
[1779975043262,33.26,72972.08,19.7,0.50051,0.00019,25.36126]
[1779975043272,33.26,72972.08,19.7,0.50051,0.00019,25.36126]
[1779975043310,33.26,72972.08,19.7,0.50051,0.00019,25.36126]
[1779975043624,33.26,72972.08,19.7,0.50051,0.00019,25.36126]
[1779975043644,33.26,72972.08,19.7,0.50051,0.00019,25.36126]
[1779975043652,33.26,72972.08,19.7,0.50051,0.00019,25.36126]
[1779975043872,33.26,72972.08,19.7,0.50051,0.00019,25.36126]
[1779975043894,33.26,72957.78,19.7,0.49781,0.00019,25.35593]
[1779975044696,33.26,72957.78,19.7,0.49781,0.00019,25.35593]
[1779975045177,33.26,72960.56,19.7,0.49834,0.00019,25.35705]
[1779975045211,33.26,72960.56,19.7,0.49834,0.00019,25.35705]
[1779975045231,33.26,72960.56,19.7,0.49834,0.00019,25.35705]
[1779975045386,33.26,72960.56,19.7,0.49834,0.00019,25.35705]
[1779975045604,33.26,72965.97,19.7,0.49936,0.00019,25.35912]
[1779975046169,33.26,72965.97,19.7,0.49936,0.00019,25.35912]
[1779975048049,33.26,72970.59,19.7,0.50023,0.00019,25.36076]
[1779975051370,33.26,72970.14,19.7,0.50015,0.00019,25.3606]
[1779975051476,33.26,72970.14,19.7,0.50015,0.00019,25.3606]
[1779975055339,33.26,72975.79,19.7,0.50121,0.00019,25.36245]
[1779975055783,33.26,72975.79,19.7,0.50121,0.00019,25.36245]
[1779975057037,33.26,72974.18,19.7,0.50091,0.00019,25.36194]
[1779975061528,33.27,72975.44,19.7,0.50115,0.00019,25.36234]
[1779975061685,33.27,72975.44,19.7,0.50115,0.00019,25.36234]
[1779975061902,33.27,72975.44,19.7,0.50115,0.00019,25.36234]
[1779975062130,33.27,72976.92,19.7,0.50143,0.00019,25.3628]
[1779975062404,33.27,72976.92,19.7,0.50143,0.00019,25.3628]
[1779975062440,33.27,72976.92,19.7,0.50143,0.00019,25.3628]
[1779975062442,33.27,72976.92,19.7,0.50143,0.00019,25.3628]
[1779975062629,33.27,72976.92,19.7,0.50143,0.00019,25.3628]
[1779975062727,33.27,72976.92,19.7,0.50143,0.00019,25.3628]
[1779975062893,33.27,72976.92,19.7,0.50143,0.00019,25.3628]
[1779975062937,33.27,72985.75,19.7,0.50309,0.00019,25.36527]
[1779975063022,33.27,72985.75,19.7,0.50309,0.00019,25.36527]
[1779975063302,33.27,72985.75,19.7,0.50309,0.00019,25.36527]
[1779975063595,33.27,72985.75,19.7,0.50309,0.00019,25.36527]
[1779975063892,33.27,72985.75,19.7,0.50309,0.00019,25.36527]
[1779975063950,33.27,72985.75,19.7,0.50309,0.00019,25.36527]
[1779975063968,33.27,72985.75,19.7,0.50309,0.00019,25.36527]
[1779975063937,33.27,73008.14,19.7,0.50732,0.00019,25.36954]
[1779975064283,33.27,73008.14,19.7,0.50732,0.00019,25.36954]
[1779975064441,33.27,73008.14,19.7,0.50732,0.00019,25.36954]
[1779975064930,33.27,73008.14,19.7,0.50732,0.00019,25.36954]
[1779975064950,33.27,73012.25,19.7,0.50809,0.00019,25.37002]
[1779975065025,33.27,73012.25,19.7,0.50809,0.00019,25.37002]
[1779975065045,33.27,73012.25,19.7,0.50809,0.00019,25.37002]
[1779975065533,33.27,73012.25,19.7,0.50809,0.00019,25.37002]
[1779975065625,33.27,73012.25,19.7,0.50809,0.00019,25.37002]
[1779975065746,33.27,73012.25,19.7,0.50809,0.00019,25.37002]
[1779975065789,33.27,73012.25,19.7,0.50809,0.00019,25.37002]
[1779975065875,33.27,73012.25,19.7,0.50809,0.00019,25.37002]
[1779975066387,33.27,73014.36,19.7,0.50849,0.00019,25.37023]
[1779975066804,33.27,73014.36,19.7,0.50849,0.00019,25.37023]
[1779975066989,33.27,72991.83,19.7,0.50424,0.00019,25.36671]
[1779975067125,33.27,72991.83,19.7,0.50424,0.00019,25.36671]
[1779975067854,33.27,72991.83,19.7,0.50424,0.00019,25.36671]
[1779975067888,33.27,72991.83,19.7,0.50424,0.00019,25.36671]
[1779975067953,33.27,72972.66,19.7,0.50062,0.00019,25.36145]
[1779975068181,33.27,72972.66,19.7,0.50062,0.00019,25.36145]
[1779975068257,33.27,72972.66,19.7,0.50062,0.00019,25.36145]
[1779975068311,33.27,72972.66,19.7,0.50062,0.00019,25.36145]
[1779975068877,33.27,72972.66,19.7,0.50062,0.00019,25.36145]
[1779975068958,33.27,72967.0,19.7,0.49956,0.00019,25.3595]
[1779975069789,33.27,72967.0,19.7,0.49956,0.00019,25.3595]
[1779975069817,33.27,72967.0,19.7,0.49956,0.00019,25.3595]
[1779975070115,33.27,72962.78,19.7,0.49876,0.00019,25.35792]
[1779975070351,33.27,72968.23,19.7,0.49979,0.00019,25.35994]
[1779975071232,33.27,72968.23,19.7,0.49979,0.00019,25.35994]
[1779975071380,33.27,72968.23,19.7,0.49979,0.00019,25.35994]
[1779975072148,33.27,72970.08,19.7,0.50014,0.00019,25.36058]
[1779975073376,33.27,72969.92,19.7,0.50011,0.00019,25.36053]
[1779975073579,33.27,72969.92,19.7,0.50011,0.00019,25.36053]
[1779975073584,33.27,72969.92,19.7,0.50011,0.00019,25.36053]
[1779975074903,33.27,72971.05,19.7,0.50032,0.00019,25.36091]
[1779975074940,33.27,72971.05,19.7,0.50032,0.00019,25.36091]
[1779975074982,33.27,72971.05,19.7,0.50032,0.00019,25.36091]
[1779975074971,33.27,72965.55,19.7,0.49928,0.00019,25.35897]
[1779975075651,33.27,72965.55,19.7,0.49928,0.00019,25.35897]
[1779975075698,33.27,72965.55,19.7,0.49928,0.00019,25.35897]
[1779975075737,33.27,72965.55,19.7,0.49928,0.00019,25.35897]
[1779975075840,33.27,72959.21,19.7,0.49809,0.00019,25.35651]
[1779975076097,33.27,72959.21,19.7,0.49809,0.00019,25.35651]
[1779975076195,33.27,72959.21,19.7,0.49809,0.00019,25.35651]
[1779975076394,33.27,72949.31,19.7,0.49622,0.00019,25.35223]
[1779975077452,33.27,72949.31,19.7,0.49622,0.00019,25.35223]
[1779975078538,33.27,72946.86,19.7,0.49576,0.00019,25.35108]
[1779975078866,33.27,72946.86,19.7,0.49576,0.00019,25.35108]
[1779975078895,33.27,72941.76,19.7,0.4948,0.00019,25.34858]
[1779975079432,33.27,72941.76,19.7,0.4948,0.00019,25.34858]
[1779975079581,33.27,72941.76,19.7,0.4948,0.00019,25.34858]
[1779975080350,33.27,72938.11,19.7,0.49411,0.00019,25.34671]
[1779975082048,33.27,72934.28,19.7,0.49339,0.00019,25.34466]
[1779975082355,33.27,72937.8,19.7,0.49405,0.00019,25.34654]
[1779975082357,33.27,72937.8,19.7,0.49405,0.00019,25.34654]
[1779975082436,33.27,72939.22,19.7,0.49432,0.00019,25.34729]
[1779975083091,33.27,72939.22,19.7,0.49432,0.00019,25.34729]
[1779975083840,33.27,72939.22,19.7,0.49432,0.00019,25.34729]
[1779975083937,33.27,72951.39,19.7,0.49661,0.00019,25.35317]
[1779975085237,33.27,72955.84,19.7,0.49745,0.00019,25.35512]
[1779975089191,33.27,72953.15,19.7,0.49695,0.00019,25.35396]
[1779975089221,33.27,72953.15,19.7,0.49695,0.00019,25.35396]
[1779975089377,33.27,72953.15,19.7,0.49695,0.00019,25.35396]
[1779975091016,33.27,72955.15,19.7,0.49732,0.00019,25.35482]
[1779975091046,33.27,72955.15,19.7,0.49732,0.00019,25.35482]
[1779975091078,33.27,72953.6,19.7,0.49703,0.00019,25.35415]
[1779975091248,33.27,72953.6,19.7,0.49703,0.00019,25.35415]
[1779975091369,33.27,72953.6,19.7,0.49703,0.00019,25.35415]
[1779975091931,33.27,72953.6,19.7,0.49703,0.00019,25.35415]
[1779975091991,33.27,72953.6,19.7,0.49703,0.00019,25.35415]
[1779975091952,33.28,72942.02,19.7,0.49485,0.00019,25.34554]
[1779975093014,33.28,72931.49,19.7,0.49286,0.00019,25.33993]
[1779975097883,33.28,72927.43,19.7,0.49209,0.00019,25.33761]
[1779975098531,33.28,72926.94,19.7,0.492,0.00019,25.33732]
[1779975098575,33.28,72921.59,19.7,0.49099,0.00019,25.33409]
[1779975099113,33.28,72921.59,19.7,0.49099,0.00019,25.33409]
[1779975099224,33.28,72921.59,19.7,0.49099,0.00019,25.33409]
[1779975099443,33.28,72921.59,19.7,0.49099,0.00019,25.33409]
[1779975099457,33.28,72921.59,19.7,0.49099,0.00019,25.33409]
[1779975099811,33.28,72921.59,19.7,0.49099,0.00019,25.33409]
[1779975099938,33.28,72921.59,19.7,0.49099,0.00019,25.33409]
[1779975100023,33.28,72921.59,19.7,0.49099,0.00019,25.33409]
[1779975100063,33.27,72908.12,19.7,0.48845,0.00019,25.32525]
[1779975100214,33.27,72908.12,19.7,0.48845,0.00019,25.32525]
[1779975100710,33.27,72897.39,19.7,0.48642,0.00019,25.31747]
[1779975101128,33.27,72897.39,19.7,0.48642,0.00019,25.31747]
[1779975101153,33.27,72897.39,19.7,0.48642,0.00019,25.31747]
[1779975102396,33.27,72895.15,19.7,0.486,0.00019,25.31577]
[1779975103464,33.28,72892.21,19.7,0.48545,0.00019,25.31349]
[1779975105478,33.28,72896.49,19.7,0.48626,0.00019,25.3168]
[1779975105695,33.28,72896.49,19.7,0.48626,0.00019,25.3168]
[1779975106748,33.28,72896.42,19.7,0.48624,0.00019,25.31675]
[1779975108760,33.28,72894.7,19.7,0.48592,0.00019,25.31544]
[1779975109490,33.28,72893.58,19.7,0.48571,0.00019,25.31456]
[1779975109512,33.28,72893.58,19.7,0.48571,0.00019,25.31456]
[1779975109797,33.28,72893.58,19.7,0.48571,0.00019,25.31456]
[1779975109901,33.29,72899.24,19.7,0.48678,0.00019,25.31888]
[1779975110511,33.29,72899.24,19.7,0.48678,0.00019,25.31888]
[1779975110644,33.29,72892.04,19.7,0.48542,0.00019,25.31338]
[1779975111676,33.29,72892.04,19.7,0.48542,0.00019,25.31338]
[1779975111752,33.29,72892.04,19.7,0.48542,0.00019,25.31338]
[1779975111817,33.29,72892.04,19.7,0.48542,0.00019,25.31338]
[1779975111925,33.29,72892.04,19.7,0.48542,0.00019,25.31338]
[1779975111952,33.29,72892.04,19.7,0.48542,0.00019,25.31338]
[1779975112326,33.29,72892.0,19.7,0.48542,0.00019,25.31335]
[1779975112437,33.29,72892.0,19.7,0.48542,0.00019,25.31335]
[1779975112565,33.29,72892.0,19.7,0.48542,0.00019,25.31335]
[1779975112789,33.29,72892.0,19.7,0.48542,0.00019,25.31335]
[1779975113064,33.31,72881.7,19.7,0.48349,0.00019,25.305]
[1779975116383,33.31,72879.05,19.7,0.48299,0.00019,25.30275]
[1779975116452,33.31,72879.05,19.7,0.48299,0.00019,25.30275]
[1779975116913,33.31,72879.05,19.7,0.48299,0.00019,25.30275]
[1779975116918,33.31,72879.05,19.7,0.48299,0.00019,25.30275]
[1779975117473,33.32,72882.05,19.7,0.48356,0.00019,25.30532]
[1779975117539,33.32,72882.05,19.7,0.48356,0.00019,25.30532]
[1779975117669,33.32,72882.05,19.7,0.48356,0.00019,25.30532]
[1779975117766,33.32,72882.05,19.7,0.48356,0.00019,25.30532]
[1779975117789,33.32,72882.05,19.7,0.48356,0.00019,25.30532]
[1779975117843,33.31,72897.2,19.7,0.48642,0.00019,25.31739]
[1779975118756,33.31,72897.2,19.7,0.48642,0.00019,25.31739]
[1779975118932,33.31,72901.08,19.7,0.48715,0.00019,25.32028]
[1779975119449,33.31,72901.08,19.7,0.48715,0.00019,25.32028]
[1779975119479,33.31,72901.08,19.7,0.48715,0.00019,25.32028]
[1779975121040,33.31,72902.1,19.7,0.48734,0.00019,25.32102]
[1779975121091,33.31,72902.1,19.7,0.48734,0.00019,25.32102]
[1779975121166,33.31,72898.3,19.7,0.48662,0.00019,25.31822]
[1779975121289,33.31,72898.3,19.7,0.48662,0.00019,25.31822]
[1779975121347,33.31,72898.3,19.7,0.48662,0.00019,25.31822]
[1779975121794,33.31,72898.3,19.7,0.48662,0.00019,25.31822]
[1779975121896,33.31,72894.18,19.7,0.48585,0.00019,25.31509]
[1779975122126,33.31,72894.18,19.7,0.48585,0.00019,25.31509]
[1779975122541,33.31,72894.18,19.7,0.48585,0.00019,25.31509]
[1779975123383,33.31,72890.34,19.7,0.48512,0.00019,25.31208]
[1779975123498,33.31,72890.34,19.7,0.48512,0.00019,25.31208]
[1779975123677,33.31,72890.34,19.7,0.48512,0.00019,25.31208]
[1779975123719,33.31,72890.34,19.7,0.48512,0.00019,25.31208]
[1779975123969,33.31,72890.34,19.7,0.48512,0.00019,25.31208]
[1779975124059,33.31,72890.34,19.7,0.48512,0.00019,25.31208]
[1779975124078,33.31,72890.34,19.7,0.48512,0.00019,25.31208]
[1779975124748,33.31,72897.32,19.7,0.48644,0.00019,25.31748]
[1779975125643,33.31,72897.32,19.7,0.48644,0.00019,25.31748]
[1779975125681,33.31,72897.32,19.7,0.48644,0.00019,25.31748]
[1779975125776,33.31,72897.32,19.7,0.48644,0.00019,25.31748]
[1779975125790,33.31,72897.32,19.7,0.48644,0.00019,25.31748]
[1779975126146,33.31,72895.49,19.7,0.48609,0.00019,25.31609]
[1779975126150,33.31,72895.49,19.7,0.48609,0.00019,25.31609]
[1779975126565,33.31,72895.49,19.7,0.48609,0.00019,25.31609]
[1779975126747,33.31,72895.49,19.7,0.48609,0.00019,25.31609]
[1779975126824,33.31,72895.49,19.7,0.48609,0.00019,25.31609]
[1779975126912,33.31,72895.49,19.7,0.48609,0.00019,25.31609]
[1779975126997,33.31,72882.88,19.7,0.48372,0.00019,25.306]
[1779975127876,33.31,72882.88,19.7,0.48372,0.00019,25.306]
[1779975127911,33.31,72882.88,19.7,0.48372,0.00019,25.306]
[1779975128797,33.32,72883.22,19.7,0.48379,0.00019,25.3063]
[1779975128805,33.32,72883.22,19.7,0.48379,0.00019,25.3063]
[1779975128915,33.32,72883.22,19.7,0.48379,0.00019,25.3063]
[1779975129059,33.32,72877.71,19.7,0.48275,0.00019,25.30163]
[1779975129247,33.32,72877.71,19.7,0.48275,0.00019,25.30163]
[1779975129969,33.32,72877.71,19.7,0.48275,0.00019,25.30163]
[1779975129990,33.33,72867.78,19.7,0.48088,0.00019,25.29278]
[1779975130790,33.33,72861.94,19.7,0.47978,0.00019,25.28731]
[1779975131576,33.33,72861.94,19.7,0.47978,0.00019,25.28731]
[1779975131580,33.33,72861.94,19.7,0.47978,0.00019,25.28731]
[1779975131718,33.33,72861.94,19.7,0.47978,0.00019,25.28731]
[1779975131970,33.33,72861.94,19.7,0.47978,0.00019,25.28731]
[1779975132261,33.35,72858.24,19.7,0.47911,0.00019,25.28382]
[1779975132330,33.35,72858.24,19.7,0.47911,0.00019,25.28382]
[1779975132374,33.35,72858.24,19.7,0.47911,0.00019,25.28382]
[1779975132498,33.35,72858.24,19.7,0.47911,0.00019,25.28382]
[1779975132885,33.35,72858.24,19.7,0.47911,0.00019,25.28382]
[1779975133092,33.35,72842.99,19.7,0.47624,0.00019,25.26833]
[1779975134136,33.35,72846.15,19.7,0.47684,0.00019,25.27166]
[1779975134261,33.35,72846.15,19.7,0.47684,0.00019,25.27166]
[1779975134601,33.35,72846.15,19.7,0.47684,0.00019,25.27166]
[1779975134789,33.35,72846.15,19.7,0.47684,0.00019,25.27166]
[1779975134821,33.35,72854.29,19.7,0.47837,0.00019,25.27995]
[1779975135199,33.35,72854.29,19.7,0.47837,0.00019,25.27995]
[1779975135457,33.35,72854.29,19.7,0.47837,0.00019,25.27995]
[1779975135864,33.35,72854.29,19.7,0.47837,0.00019,25.27995]
[1779975135933,33.35,72854.29,19.7,0.47837,0.00019,25.27995]
[1779975136001,33.35,72864.09,19.7,0.48022,0.00019,25.28943]
[1779975136590,33.35,72864.09,19.7,0.48022,0.00019,25.28943]
[1779975136930,33.35,72864.09,19.7,0.48022,0.00019,25.28943]
[1779975136971,33.35,72864.09,19.7,0.48022,0.00019,25.28943]
[1779975137281,33.36,72861.71,19.7,0.47977,0.00019,25.28718]
[1779975137492,33.36,72861.71,19.7,0.47977,0.00019,25.28718]
[1779975137551,33.36,72861.71,19.7,0.47977,0.00019,25.28718]
[1779975137668,33.36,72861.71,19.7,0.47977,0.00019,25.28718]
[1779975137772,33.36,72861.71,19.7,0.47977,0.00019,25.28718]
[1779975137947,33.36,72861.71,19.7,0.47977,0.00019,25.28718]
[1779975138131,33.36,72861.71,19.7,0.47977,0.00019,25.28718]
[1779975139853,33.36,72860.73,19.7,0.47959,0.00019,25.28625]
[1779975139875,33.36,72860.73,19.7,0.47959,0.00019,25.28625]
[1779975140590,33.37,72864.66,19.7,0.48034,0.00019,25.29001]
[1779975141170,33.37,72865.65,19.7,0.48053,0.00019,25.29094]
[1779975141217,33.37,72865.65,19.7,0.48053,0.00019,25.29094]
[1779975141318,33.37,72865.65,19.7,0.48053,0.00019,25.29094]
[1779975141352,33.37,72865.65,19.7,0.48053,0.00019,25.29094]
[1779975141494,33.37,72865.65,19.7,0.48053,0.00019,25.29094]
[1779975141654,33.37,72865.65,19.7,0.48053,0.00019,25.29094]
[1779975141942,33.37,72853.28,19.7,0.4782,0.00019,25.279]
[1779975142525,33.37,72853.28,19.7,0.4782,0.00019,25.279]
[1779975142786,33.37,72853.28,19.7,0.4782,0.00019,25.279]
[1779975143434,33.37,72852.25,19.7,0.478,0.00019,25.27797]
[1779975144144,33.37,72852.25,19.7,0.478,0.00019,25.27797]
[1779975144145,33.37,72857.27,19.7,0.47895,0.00019,25.28295]
[1779975146475,33.4,72860.16,19.7,0.47952,0.00019,25.28583]
[1779975146662,33.4,72860.16,19.7,0.47952,0.00019,25.28583]
[1779975147028,33.4,72860.16,19.7,0.47952,0.00019,25.28583]
[1779975148729,33.41,72867.78,19.7,0.48096,0.00019,25.29302]
[1779975149091,33.41,72867.78,19.7,0.48096,0.00019,25.29302]
[1779975149372,33.41,72866.77,19.7,0.48077,0.00019,25.2921]
[1779975150092,33.41,72866.77,19.7,0.48077,0.00019,25.2921]
[1779975149926,33.42,72855.79,19.7,0.47871,0.00019,25.28164]
[1779975150552,33.42,72855.79,19.7,0.47871,0.00019,25.28164]
[1779975152731,33.43,72853.41,19.7,0.47828,0.00019,25.27616]
[1779975154485,33.44,72855.62,19.7,0.4787,0.00019,25.27837]
[1779975154495,33.44,72855.62,19.7,0.4787,0.00019,25.27837]
[1779975154707,33.44,72855.62,19.7,0.4787,0.00019,25.27837]
[1779975154965,33.44,72861.48,19.7,0.4798,0.00019,25.28404]
[1779975156979,33.44,72866.96,19.7,0.48083,0.00019,25.28917]
[1779975161999,33.45,72863.13,19.7,0.48012,0.00019,25.28562]
[1779975163034,33.45,72851.11,19.7,0.47786,0.00019,25.27391]
[1779975165411,33.45,72854.94,19.7,0.47858,0.00019,25.27773]
[1779975165428,33.45,72854.94,19.7,0.47858,0.00019,25.27773]
[1779975165976,33.45,72854.94,19.7,0.47858,0.00019,25.27773]
[1779975171097,33.48,72854.02,19.7,0.47845,0.00019,25.27694]
[1779975174905,33.49,72857.12,19.7,0.47903,0.00019,25.27999]
[1779975174949,33.49,72857.12,19.7,0.47903,0.00019,25.27999]
[1779975176349,33.49,72851.49,19.7,0.47797,0.00019,25.27442]
[1779975177292,33.49,72849.23,19.7,0.47755,0.00019,25.27214]
[1779975177531,33.49,72849.23,19.7,0.47755,0.00019,25.27214]
[1779975178702,33.49,72850.93,19.7,0.47787,0.00019,25.27386]
[1779975179691,33.49,72847.75,19.7,0.47727,0.00019,25.27063]
[1779975179983,33.49,72847.75,19.7,0.47727,0.00019,25.27063]
[1779975180012,33.49,72847.75,19.7,0.47727,0.00019,25.27063]
[1779975180160,33.49,72837.13,19.7,0.47528,0.00019,25.25943]
[1779975180945,33.49,72837.13,19.7,0.47528,0.00019,25.25943]
[1779975181488,33.49,72836.37,19.7,0.47514,0.00019,25.2586]
[1779975184287,33.49,72836.88,19.7,0.47524,0.00019,25.25916]
[1779975184998,33.49,72836.88,19.7,0.47524,0.00019,25.25916]
[1779975185159,33.49,72836.88,19.7,0.47524,0.00019,25.25916]
[1779975185162,33.49,72836.88,19.7,0.47524,0.00019,25.25917]
[1779975185348,33.49,72836.88,19.7,0.47524,0.00019,25.25917]
[1779975187089,33.49,72839.6,19.7,0.47574,0.00019,25.2621]
[1779975187818,33.49,72844.92,19.7,0.47674,0.00019,25.26771]
[1779975188462,33.49,72843.81,19.7,0.47653,0.00019,25.26655]
[1779975188561,33.49,72843.18,19.7,0.47642,0.00019,25.26589]
[1779975191373,33.49,72842.72,19.7,0.47633,0.00019,25.26541]
[1779975191614,33.49,72842.72,19.7,0.47633,0.00019,25.26541]
[1779975193269,33.49,72835.87,19.7,0.47505,0.00019,25.25808]
[1779975194845,33.49,72834.47,19.7,0.47479,0.00019,25.25654]
[1779975194885,33.49,72834.47,19.7,0.47479,0.00019,25.25654]
[1779975196161,33.49,72840.69,19.7,0.47595,0.00019,25.26327]
[1779975196833,33.49,72840.69,19.7,0.47595,0.00019,25.26327]
[1779975196842,33.49,72840.69,19.7,0.47595,0.00019,25.26327]
[1779975196895,33.49,72841.59,19.7,0.47612,0.00019,25.26423]
[1779975198103,33.49,72847.29,19.7,0.47719,0.00019,25.27017]
[1779975201319,33.49,72855.9,19.7,0.47881,0.00019,25.27883]
[1779975203524,33.5,72857.27,19.7,0.47907,0.00019,25.28017]
[1779975204564,33.5,72857.66,19.7,0.47914,0.00019,25.28055]
[1779975205347,33.5,72851.67,19.7,0.47802,0.00019,25.27465]
[1779975207618,33.5,72854.25,19.7,0.4785,0.00019,25.27722]
[1779975208593,33.5,72856.27,19.7,0.47888,0.00019,25.27921]
[1779975210382,33.51,72862.11,19.7,0.47998,0.00019,25.28483]
[1779975211697,33.51,72862.11,19.7,0.47998,0.00019,25.28483]
[1779975212003,33.51,72862.11,19.7,0.47998,0.00019,25.28483]
[1779975212302,33.51,72861.52,19.7,0.47987,0.00019,25.2811]
[1779975212650,33.51,72861.52,19.7,0.47987,0.00019,25.2811]
[1779975213457,33.51,72864.38,19.7,0.48041,0.00019,25.28379]
[1779975214666,33.51,72866.17,19.7,0.48074,0.00019,25.28545]
[1779975215276,33.51,72865.35,19.7,0.48059,0.00019,25.28469]
[1779975216305,33.51,72863.25,19.7,0.4802,0.00019,25.28274]
[1779975216428,33.51,72857.82,19.7,0.47918,0.00019,25.27757]
[1779975220701,33.52,72857.45,19.7,0.47912,0.00019,25.27722]
[1779975220784,33.52,72857.45,19.7,0.47912,0.00019,25.27722]
[1779975221432,33.52,72853.83,19.7,0.47844,0.00019,25.27368]
[1779975221593,33.52,72853.83,19.7,0.47844,0.00019,25.27368]
[1779975221695,33.52,72844.93,19.7,0.47677,0.00019,25.26466]
[1779975222462,33.52,72844.93,19.7,0.47677,0.00019,25.26466]
[1779975223236,33.52,72844.54,19.7,0.4767,0.00019,25.26425]
[1779975223571,33.52,72844.54,19.7,0.4767,0.00019,25.26425]
[1779975223622,33.52,72841.11,19.7,0.47606,0.00019,25.26065]
[1779975224568,33.52,72850.21,19.7,0.47776,0.00019,25.27007]
[1779975225448,33.52,72850.21,19.7,0.47776,0.00019,25.27007]
[1779975225790,33.52,72850.21,19.7,0.47776,0.00019,25.27007]
[1779975226690,33.52,72855.5,19.7,0.47876,0.00019,25.27534]
[1779975229206,33.52,72854.88,19.7,0.47864,0.00019,25.27473]
[1779975229298,33.53,72855.02,19.7,0.47867,0.00019,25.27488]
[1779975235116,33.53,72847.72,19.7,0.47731,0.00019,25.26758]
[1779975235781,33.54,72849.42,19.7,0.47763,0.00019,25.26933]
[1779975236819,33.54,72853.41,19.7,0.47838,0.00019,25.27332]
[1779975236915,33.54,72845.5,19.7,0.4769,0.00019,25.26532]
[1779975237415,33.54,72845.5,19.7,0.4769,0.00019,25.26532]
[1779975237422,33.54,72845.5,19.7,0.4769,0.00019,25.26532]
[1779975237574,33.54,72845.5,19.7,0.4769,0.00019,25.26532]
[1779975237674,33.54,72835.55,19.7,0.47504,0.00019,25.25475]
[1779975238356,33.54,72835.55,19.7,0.47504,0.00019,25.25475]
[1779975238819,33.54,72835.55,19.7,0.47504,0.00019,25.25475]
[1779975239003,33.54,72829.02,19.7,0.47381,0.00019,25.24751]
[1779975239816,33.54,72821.8,19.7,0.47246,0.00019,25.23923]
[1779975240883,33.54,72821.8,19.7,0.47246,0.00019,25.23923]
[1779975240932,33.54,72821.8,19.7,0.47246,0.00019,25.23923]
[1779975240946,33.54,72821.8,19.7,0.47246,0.00019,25.23923]
[1779975240961,33.54,72821.8,19.7,0.47246,0.00019,25.23923]
[1779975242121,33.54,72821.85,19.7,0.47247,0.00019,25.23929]
[1779975242222,33.54,72821.85,19.7,0.47247,0.00019,25.23929]
[1779975242359,33.54,72822.35,19.7,0.47256,0.00019,25.23987]
[1779975243394,33.54,72827.36,19.7,0.4735,0.00019,25.24563]
[1779975243600,33.54,72827.36,19.7,0.4735,0.00019,25.24563]
[1779975243649,33.54,72827.36,19.7,0.4735,0.00019,25.24563]
[1779975243726,33.54,72827.36,19.7,0.4735,0.00019,25.24563]
[1779975243761,33.54,72827.36,19.7,0.4735,0.00019,25.24563]
[1779975243847,33.54,72827.36,19.7,0.4735,0.00019,25.24563]
[1779975244139,33.54,72822.29,19.7,0.47255,0.00019,25.23981]
[1779975244324,33.54,72822.29,19.7,0.47255,0.00019,25.23981]
[1779975244398,33.54,72822.29,19.7,0.47255,0.00019,25.23981]
[1779975244484,33.54,72822.29,19.7,0.47255,0.00019,25.23981]
[1779975244847,33.54,72822.29,19.7,0.47255,0.00019,25.23981]
[1779975245242,33.54,72806.29,19.7,0.46956,0.00019,25.22048]
[1779975245544,33.54,72806.29,19.7,0.46956,0.00019,25.22048]
[1779975245936,33.54,72806.29,19.7,0.46956,0.00019,25.22048]
[1779975246061,33.54,72806.29,19.7,0.46956,0.00019,25.22048]
[1779975246146,33.54,72806.29,19.7,0.46956,0.00019,25.22048]
[1779975247017,33.54,72814.41,19.7,0.47108,0.00019,25.23047]
[1779975247915,33.54,72814.41,19.7,0.47108,0.00019,25.23047]
[1779975248300,33.54,72816.68,19.7,0.47151,0.00019,25.23319]
[1779975248770,33.54,72816.68,19.7,0.47151,0.00019,25.23319]
[1779975249672,33.54,72817.01,19.7,0.47157,0.00019,25.23359]
[1779975250232,33.54,72817.01,19.7,0.47157,0.00019,25.23359]
[1779975250291,33.54,72817.34,19.7,0.47163,0.00019,25.23398]
[1779975251691,33.54,72819.09,19.7,0.47196,0.00019,25.23605]
[1779975251761,33.54,72819.09,19.7,0.47196,0.00019,25.23605]
[1779975252022,33.54,72820.2,19.7,0.47216,0.00019,25.23736]
[1779975252422,33.54,72820.2,19.7,0.47216,0.00019,25.23736]
[1779975252625,33.54,72820.2,19.7,0.47216,0.00019,25.23736]
[1779975252669,33.54,72820.2,19.7,0.47216,0.00019,25.23736]
[1779975252671,33.54,72820.2,19.7,0.47216,0.00019,25.23736]
[1779975252746,33.54,72820.2,19.7,0.47216,0.00019,25.23736]
[1779975252906,33.54,72820.2,19.7,0.47216,0.00019,25.23736]
[1779975253089,33.54,72820.2,19.7,0.47216,0.00019,25.23736]
[1779975253094,33.54,72820.2,19.7,0.47216,0.00019,25.23736]
[1779975253214,33.54,72841.04,19.7,0.47606,0.00019,25.26065]
[1779975253433,33.54,72841.04,19.7,0.47606,0.00019,25.26065]
[1779975258750,33.53,72844.02,19.7,0.47662,0.00019,25.26376]
[1779975259316,33.53,72844.02,19.7,0.47662,0.00019,25.26376]
[1779975259537,33.53,72844.02,19.7,0.47662,0.00019,25.26376]
[1779975260426,33.53,72844.01,19.7,0.47661,0.00019,25.26375]
[1779975261462,33.53,72843.95,19.7,0.4766,0.00019,25.26369]
[1779975262260,33.53,72843.95,19.7,0.4766,0.00019,25.26369]
[1779975262758,33.53,72843.81,19.7,0.47658,0.00019,25.26354]
[1779975262760,33.53,72843.81,19.7,0.47658,0.00019,25.26354]
[1779975262767,33.53,72843.81,19.7,0.47658,0.00019,25.26354]
[1779975262974,33.53,72843.81,19.7,0.47658,0.00019,25.26354]
[1779975263005,33.53,72842.69,19.7,0.47637,0.00019,25.26237]
[1779975263783,33.53,72835.57,19.7,0.47503,0.00019,25.25475]
[1779975265798,33.53,72841.37,19.7,0.47612,0.00019,25.26098]
[1779975266505,33.53,72841.37,19.7,0.47612,0.00019,25.26098]
[1779975266805,33.53,72843.25,19.7,0.47647,0.00019,25.26296]
[1779975267682,33.53,72843.25,19.7,0.47647,0.00019,25.26296]
[1779975272847,33.53,72840.52,19.7,0.47596,0.00019,25.25689]
[1779975277883,33.53,72842.43,19.7,0.47631,0.00019,25.2589]
[1779975278872,33.53,72842.43,19.7,0.47631,0.00019,25.2589]
[1779975280874,33.53,72845.93,19.7,0.47697,0.00019,25.26254]
[1779975281785,33.53,72842.23,19.7,0.47627,0.00019,25.25869]
[1779975281910,33.53,72838.38,19.7,0.47555,0.00019,25.2546]
[1779975283800,33.53,72839.17,19.7,0.4757,0.00019,25.25545]
[1779975284052,33.53,72846.2,19.7,0.47702,0.00019,25.26284]
[1779975285086,33.53,72846.2,19.7,0.47702,0.00019,25.26284]
[1779975285478,33.53,72847.77,19.7,0.47731,0.00019,25.26445]
[1779975285915,33.53,72847.77,19.7,0.47731,0.00019,25.26445]
[1779975287529,33.53,72846.22,19.7,0.47702,0.00019,25.26285]
[1779975287952,33.53,72843.42,19.7,0.4765,0.00019,25.25994]
[1779975291279,33.53,72841.65,19.7,0.47617,0.00019,25.25808]
[1779975291411,33.53,72839.88,19.7,0.47584,0.00019,25.25621]
[1779975291456,33.53,72839.88,19.7,0.47584,0.00019,25.25621]
[1779975291645,33.53,72839.88,19.7,0.47584,0.00019,25.25621]
[1779975291783,33.53,72839.88,19.7,0.47584,0.00019,25.25621]
[1779975292552,33.53,72837.11,19.7,0.47532,0.00019,25.25323]
[1779975293751,33.53,72833.32,19.7,0.47461,0.00019,25.24909]
[1779975295615,33.53,72839.99,19.7,0.47586,0.00019,25.25632]
[1779975296018,33.53,72839.69,19.7,0.4758,0.00019,25.256]
[1779975296451,33.53,72839.69,19.7,0.4758,0.00019,25.256]
[1779975297025,33.53,72840.47,19.7,0.47595,0.00019,25.25683]
[1779975298466,33.53,72838.17,19.7,0.47551,0.00019,25.25437]
[1779975300387,33.53,72835.24,19.7,0.47497,0.00019,25.25119]
[1779975300447,33.53,72835.24,19.7,0.47497,0.00019,25.25119]
[1779975300650,33.53,72835.24,19.7,0.47497,0.00019,25.25119]
[1779975301173,33.53,72835.24,19.7,0.47497,0.00019,25.25119]
[1779975301198,33.53,72835.24,19.7,0.47497,0.00019,25.25119]
[1779975301263,33.53,72826.62,19.7,0.47335,0.00019,25.24158]
[1779975301767,33.53,72826.62,19.7,0.47335,0.00019,25.24158]
[1779975303318,33.53,72828.23,19.7,0.47366,0.00019,25.24341]
[1779975304847,33.54,72824.33,19.7,0.47293,0.00019,25.23897]
[1779975306377,33.54,72830.48,19.7,0.47408,0.00019,25.24596]
[1779975306537,33.54,72830.48,19.7,0.47408,0.00019,25.24596]
[1779975306618,33.54,72830.48,19.7,0.47408,0.00019,25.24596]
[1779975307053,33.54,72830.48,19.7,0.47408,0.00019,25.24596]
[1779975307097,33.54,72819.17,19.7,0.47197,0.00019,25.23296]
[1779975307699,33.54,72819.17,19.7,0.47197,0.00019,25.23296]
[1779975308163,33.54,72819.17,19.7,0.47197,0.00019,25.23296]
[1779975308860,33.54,72816.0,19.7,0.47137,0.00019,25.2292]
[1779975310014,33.54,72815.2,19.7,0.47123,0.00019,25.22824]
[1779975311172,33.54,72815.55,19.7,0.47129,0.00019,25.22867]
[1779975311578,33.54,72813.81,19.7,0.47097,0.00019,25.22657]
[1779975311682,33.54,72813.81,19.7,0.47097,0.00019,25.22657]
[1779975312589,33.54,72811.1,19.7,0.47046,0.00019,25.22328]
[1779975315682,33.54,72805.67,19.7,0.46945,0.00019,25.21655]
[1779975316006,33.54,72805.67,19.7,0.46945,0.00019,25.21655]
[1779975317165,33.54,72804.97,19.7,0.46932,0.00019,25.21567]
[1779975317210,33.54,72804.97,19.7,0.46932,0.00019,25.21567]
[1779975317757,33.54,72804.58,19.7,0.46924,0.00019,25.21518]
[1779975317822,33.54,72804.58,19.7,0.46924,0.00019,25.21518]
[1779975318504,33.55,72802.37,19.7,0.46883,0.00019,25.21238]
[1779975318512,33.55,72802.37,19.7,0.46883,0.00019,25.21238]
[1779975319230,33.55,72802.37,19.7,0.46883,0.00019,25.21238]
[1779975319258,33.55,72789.83,19.7,0.46649,0.00019,25.19598]
[1779975319548,33.55,72789.83,19.7,0.46649,0.00019,25.19598]
[1779975319699,33.55,72789.83,19.7,0.46649,0.00019,25.19598]
[1779975320662,33.55,72788.07,19.7,0.46616,0.00019,25.19361]
[1779975320794,33.55,72788.07,19.7,0.46616,0.00019,25.19361]
[1779975321067,33.55,72788.07,19.7,0.46616,0.00019,25.19361]
[1779975321219,33.55,72794.69,19.7,0.4674,0.00019,25.20245]
[1779975322033,33.55,72794.69,19.7,0.4674,0.00019,25.20245]
[1779975322466,33.55,72798.34,19.7,0.46808,0.00019,25.20722]
[1779975322499,33.55,72798.34,19.7,0.46808,0.00019,25.20722]
[1779975322560,33.55,72798.34,19.7,0.46808,0.00019,25.20722]
[1779975323233,33.55,72789.14,19.7,0.46636,0.00019,25.19507]
[1779975323840,33.55,72789.14,19.7,0.46636,0.00019,25.19507]
[1779975324084,33.55,72789.14,19.7,0.46636,0.00019,25.19507]
[1779975324826,33.55,72787.07,19.7,0.46597,0.00019,25.19227]
[1779975326287,33.55,72788.49,19.7,0.46624,0.00019,25.1942]
[1779975326299,33.55,72788.49,19.7,0.46624,0.00019,25.1942]
[1779975326446,33.55,72789.26,19.7,0.46639,0.00019,25.19524]
[1779975327261,33.55,72797.83,19.7,0.46799,0.00019,25.20658]
[1779975328396,33.55,72798.13,19.7,0.46805,0.00019,25.20697]
[1779975329698,33.55,72800.8,19.7,0.46855,0.00019,25.21041]
[1779975331521,33.55,72799.88,19.7,0.46837,0.00019,25.20604]
[1779975332080,33.55,72799.88,19.7,0.46837,0.00019,25.20604]
[1779975332349,33.55,72799.88,19.7,0.46837,0.00019,25.20604]
[1779975332296,33.55,72813.02,19.7,0.47083,0.00019,25.22248]
[1779975332654,33.55,72813.02,19.7,0.47083,0.00019,25.22248]
[1779975332741,33.55,72813.02,19.7,0.47083,0.00019,25.22248]
[1779975333028,33.55,72813.02,19.7,0.47083,0.00019,25.22248]
[1779975333090,33.55,72813.02,19.7,0.47083,0.00019,25.22248]
[1779975333722,33.55,72816.64,19.7,0.4715,0.00019,25.22684]
[1779975334014,33.55,72816.64,19.7,0.4715,0.00019,25.22684]
[1779975334660,33.55,72817.05,19.7,0.47158,0.00019,25.22733]
[1779975337298,33.55,72819.35,19.7,0.47201,0.00019,25.23005]
[1779975337949,33.55,72820.05,19.7,0.47214,0.00019,25.23088]
[1779975338800,33.55,72822.58,19.7,0.47261,0.00019,25.23383]
[1779975339172,33.55,72822.58,19.7,0.47261,0.00019,25.23383]
[1779975339228,33.55,72822.58,19.7,0.47261,0.00019,25.23383]
[1779975339345,33.55,72828.36,19.7,0.4737,0.00019,25.24045]
[1779975340926,33.55,72830.75,19.7,0.47414,0.00019,25.24314]
[1779975340932,33.55,72830.75,19.7,0.47414,0.00019,25.24314]
[1779975341619,33.55,72831.97,19.7,0.47437,0.00019,25.24449]
[1779975341642,33.55,72831.97,19.7,0.47437,0.00019,25.24449]
[1779975342101,33.55,72831.97,19.7,0.47437,0.00019,25.24449]
[1779975342366,33.55,72836.34,19.7,0.47519,0.00019,25.24928]
[1779975343450,33.55,72837.5,19.7,0.47541,0.00019,25.25055]
[1779975343670,33.55,72837.5,19.7,0.47541,0.00019,25.25055]
[1779975344344,33.55,72837.5,19.7,0.47541,0.00019,25.25055]
[1779975344506,33.55,72837.5,19.7,0.47541,0.00019,25.25055]
[1779975344857,33.55,72834.62,19.7,0.47487,0.00019,25.24742]
[1779975345900,33.55,72834.62,19.7,0.47487,0.00019,25.24742]
[1779975346199,33.55,72834.62,19.7,0.47487,0.00019,25.24742]
[1779975346364,33.55,72829.1,19.7,0.47383,0.00019,25.24129]
[1779975350056,33.55,72825.64,19.7,0.47319,0.00019,25.23736]
[1779975350129,33.55,72825.5,19.7,0.47316,0.00019,25.2372]
[1779975351430,33.55,72834.51,19.7,0.47485,0.00019,25.24729]
[1779975356318,33.55,72834.58,19.7,0.47486,0.00019,25.24736]
[1779975356870,33.55,72833.89,19.7,0.47473,0.00019,25.24661]
[1779975357101,33.55,72834.04,19.7,0.47476,0.00019,25.24677]
[1779975358658,33.55,72829.79,19.7,0.47396,0.00019,25.24205]
[1779975359740,33.55,72828.94,19.7,0.4738,0.00019,25.24109]
[1779975361572,33.55,72829.72,19.7,0.47395,0.00019,25.24197]
[1779975361784,33.55,72829.72,19.7,0.47395,0.00019,25.24197]
[1779975363367,33.55,72830.86,19.7,0.47416,0.00019,25.24324]
[1779975363391,33.55,72830.86,19.7,0.47416,0.00019,25.24324]
[1779975364275,33.55,72827.89,19.7,0.4736,0.00019,25.2399]
[1779975364320,33.55,72822.1,19.7,0.47252,0.00019,25.23325]
[1779975364466,33.55,72822.1,19.7,0.47252,0.00019,25.23325]
[1779975364513,33.55,72822.1,19.7,0.47252,0.00019,25.23325]
[1779975364581,33.55,72822.1,19.7,0.47252,0.00019,25.23325]
[1779975364905,33.55,72822.1,19.7,0.47252,0.00019,25.23325]
[1779975364999,33.55,72822.1,19.7,0.47252,0.00019,25.23325]
[1779975365217,33.55,72822.1,19.7,0.47252,0.00019,25.23325]
[1779975365300,33.55,72822.1,19.7,0.47252,0.00019,25.23325]
[1779975365391,33.55,72809.74,19.7,0.47021,0.00019,25.21844]
[1779975365940,33.55,72809.74,19.7,0.47021,0.00019,25.21844]
[1779975366151,33.55,72809.74,19.7,0.47021,0.00019,25.21844]
[1779975366319,33.55,72809.74,19.7,0.47021,0.00019,25.21844]
[1779975366343,33.55,72796.75,19.7,0.46778,0.00019,25.20196]
[1779975366773,33.55,72796.75,19.7,0.46778,0.00019,25.20196]
[1779975366900,33.55,72796.75,19.7,0.46778,0.00019,25.20196]
[1779975366925,33.55,72796.75,19.7,0.46778,0.00019,25.20196]
[1779975367028,33.55,72796.75,19.7,0.46778,0.00019,25.20196]
[1779975367106,33.55,72786.43,19.7,0.46585,0.00019,25.1882]
[1779975368397,33.55,72786.43,19.7,0.46585,0.00019,25.1882]
[1779975368420,33.55,72781.9,19.7,0.465,0.00019,25.18198]
[1779975368669,33.55,72781.9,19.7,0.465,0.00019,25.18198]
[1779975368911,33.55,72781.9,19.7,0.465,0.00019,25.18198]
[1779975369553,33.55,72785.47,19.7,0.46567,0.00019,25.1869]
[1779975370145,33.55,72785.47,19.7,0.46567,0.00019,25.1869]
[1779975370246,33.55,72795.23,19.7,0.4675,0.00019,25.19999]
[1779975370451,33.55,72795.23,19.7,0.4675,0.00019,25.19999]
[1779975370527,33.55,72795.23,19.7,0.4675,0.00019,25.19999]
[1779975370561,33.55,72795.23,19.7,0.4675,0.00019,25.19999]
[1779975371049,33.55,72795.23,19.7,0.4675,0.00019,25.19999]
[1779975371218,33.55,72795.23,19.7,0.4675,0.00019,25.19999]
[1779975371313,33.55,72795.23,19.7,0.4675,0.00019,25.19999]
[1779975371388,33.55,72799.09,19.7,0.46822,0.00019,25.20502]
[1779975372039,33.55,72799.09,19.7,0.46822,0.00019,25.20502]
[1779975372143,33.55,72799.09,19.7,0.46822,0.00019,25.20502]
[1779975372183,33.55,72799.09,19.7,0.46822,0.00019,25.20502]
[1779975372372,33.55,72805.35,19.7,0.46939,0.00019,25.21299]
[1779975372440,33.55,72805.35,19.7,0.46939,0.00019,25.21299]
[1779975372619,33.55,72797.64,19.7,0.46795,0.00019,25.20314]
[1779975375875,33.55,72794.22,19.7,0.46731,0.00019,25.19867]
[1779975376175,33.55,72794.22,19.7,0.46731,0.00019,25.19867]
[1779975376676,33.55,72793.71,19.7,0.46721,0.00019,25.198]
[1779975377202,33.55,72793.71,19.7,0.46721,0.00019,25.198]
[1779975377218,33.55,72793.71,19.7,0.46721,0.00019,25.198]
[1779975379148,33.55,72789.15,19.7,0.46636,0.00019,25.19192]
[1779975379213,33.55,72789.15,19.7,0.46636,0.00019,25.19192]
[1779975379722,33.55,72790.33,19.7,0.46658,0.00019,25.19351]
[1779975379910,33.55,72790.33,19.7,0.46658,0.00019,25.19351]
[1779975379995,33.55,72783.43,19.7,0.46529,0.00019,25.18413]
[1779975380669,33.55,72777.49,19.7,0.46418,0.00019,25.17586]
[1779975382756,33.55,72776.58,19.7,0.46402,0.00019,25.17458]
[1779975382854,33.55,72776.58,19.7,0.46402,0.00019,25.17458]
[1779975383331,33.55,72776.58,19.7,0.46402,0.00019,25.17458]
[1779975383628,33.56,72777.68,19.7,0.46422,0.00019,25.17615]
[1779975383898,33.56,72777.68,19.7,0.46422,0.00019,25.17615]
[1779975390373,33.56,72775.9,19.7,0.4639,0.00019,25.17367]
[1779975391768,33.56,72776.71,19.7,0.46405,0.00019,25.17483]
[1779975393256,33.56,72777.97,19.7,0.46428,0.00019,25.17342]
[1779975393313,33.56,72777.97,19.7,0.46428,0.00019,25.17342]
[1779975394769,33.57,72767.53,19.7,0.46234,0.00019,25.15846]
[1779975399804,33.57,72772.11,19.7,0.4632,0.00019,25.16516]
[1779975401037,33.57,72772.11,19.7,0.4632,0.00019,25.16516]
[1779975401818,33.57,72780.38,19.7,0.46475,0.00019,25.17688]
[1779975405370,33.58,72783.49,19.7,0.46533,0.00019,25.1812]
[1779975405442,33.58,72783.49,19.7,0.46533,0.00019,25.1812]
[1779975406006,33.58,72784.98,19.7,0.46561,0.00019,25.18325]
[1779975409406,33.58,72779.98,19.7,0.46468,0.00019,25.17636]
[1779975409411,33.58,72779.98,19.7,0.46468,0.00019,25.17636]
[1779975410155,33.58,72779.68,19.7,0.46463,0.00019,25.17595]
[1779975410314,33.58,72779.68,19.7,0.46463,0.00019,25.17595]
[1779975410393,33.58,72771.07,19.7,0.46302,0.00019,25.16372]
[1779975410676,33.58,72771.07,19.7,0.46302,0.00019,25.16372]
[1779975410882,33.58,72760.36,19.7,0.46102,0.00019,25.14794]
[1779975411472,33.58,72760.36,19.7,0.46102,0.00019,25.14794]
[1779975411635,33.58,72760.36,19.7,0.46102,0.00019,25.14794]
[1779975411740,33.58,72760.36,19.7,0.46102,0.00019,25.14794]
[1779975412045,33.58,72760.36,19.7,0.46102,0.00019,25.14794]
[1779975412092,33.58,72750.18,19.7,0.45912,0.00019,25.13237]
[1779975412689,33.58,72750.18,19.7,0.45912,0.00019,25.13237]
[1779975413420,33.58,72750.18,19.7,0.45912,0.00019,25.13237]
[1779975413397,33.58,72743.09,19.7,0.4578,0.00019,25.12118]
[1779975413683,33.58,72743.09,19.7,0.4578,0.00019,25.12118]
[1779975413858,33.58,72743.09,19.7,0.4578,0.00019,25.12118]
[1779975414766,33.58,72741.63,19.7,0.45753,0.00019,25.11885]
[1779975416783,33.58,72738.59,19.7,0.45696,0.00019,25.11395]
[1779975417088,33.58,72738.59,19.7,0.45696,0.00019,25.11395]
[1779975418175,33.58,72736.06,19.7,0.45649,0.00019,25.10983]
[1779975418380,33.58,72736.06,19.7,0.45649,0.00019,25.10983]
[1779975418450,33.58,72736.34,19.7,0.45654,0.00019,25.11031]
[1779975419158,33.58,72736.34,19.7,0.45654,0.00019,25.11031]
[1779975420338,33.58,72731.5,19.7,0.45564,0.00019,25.10234]
[1779975420354,33.58,72731.5,19.7,0.45564,0.00019,25.10234]
[1779975420626,33.58,72730.1,19.7,0.45538,0.00019,25.10001]
[1779975421046,33.58,72730.1,19.7,0.45538,0.00019,25.10001]
[1779975421156,33.58,72730.1,19.7,0.45538,0.00019,25.10001]
[1779975421175,33.58,72730.1,19.7,0.45538,0.00019,25.10001]
[1779975421203,33.58,72731.61,19.7,0.45566,0.00019,25.10252]
[1779975422146,33.58,72731.61,19.7,0.45566,0.00019,25.10252]
[1779975422155,33.58,72731.61,19.7,0.45566,0.00019,25.10252]
[1779975422276,33.58,72731.61,19.7,0.45566,0.00019,25.10252]
[1779975422379,33.58,72731.61,19.7,0.45566,0.00019,25.10252]
[1779975422399,33.58,72738.74,19.7,0.45699,0.00019,25.11423]
[1779975422538,33.58,72738.74,19.7,0.45699,0.00019,25.11423]
[1779975422887,33.58,72738.74,19.7,0.45699,0.00019,25.11423]
[1779975422963,33.58,72738.74,19.7,0.45699,0.00019,25.11423]
[1779975423080,33.58,72738.74,19.7,0.45699,0.00019,25.11423]
[1779975423225,33.58,72738.74,19.7,0.45699,0.00019,25.11423]
[1779975423465,33.58,72738.74,19.7,0.45699,0.00019,25.11423]
[1779975423251,33.58,72751.44,19.7,0.45936,0.00019,25.13437]
[1779975423614,33.58,72751.44,19.7,0.45936,0.00019,25.13437]
[1779975423636,33.58,72751.44,19.7,0.45936,0.00019,25.13437]
[1779975423893,33.58,72751.44,19.7,0.45936,0.00019,25.13437]
[1779975424274,33.58,72751.44,19.7,0.45936,0.00019,25.13437]
[1779975424363,33.58,72751.44,19.7,0.45936,0.00019,25.13437]
[1779975424466,33.59,72746.28,19.7,0.4584,0.00019,25.12631]
[1779975424585,33.59,72746.28,19.7,0.4584,0.00019,25.12631]
[1779975425368,33.59,72727.75,19.7,0.45495,0.00019,25.0961]
[1779975425613,33.59,72727.75,19.7,0.45495,0.00019,25.0961]
[1779975425797,33.59,72727.75,19.7,0.45495,0.00019,25.0961]
[1779975425957,33.59,72727.75,19.7,0.45495,0.00019,25.0961]
[1779975426000,33.59,72713.78,19.7,0.45234,0.00019,25.07209]
[1779975426493,33.59,72713.78,19.7,0.45234,0.00019,25.07209]
[1779975426756,33.59,72713.78,19.7,0.45234,0.00019,25.07209]
[1779975427011,33.59,72713.78,19.7,0.45234,0.00019,25.07209]
[1779975427098,33.59,72713.78,19.7,0.45234,0.00019,25.07209]
[1779975427291,33.59,72713.78,19.7,0.45234,0.00019,25.07209]
[1779975427380,33.59,72713.78,19.7,0.45234,0.00019,25.07209]
[1779975427465,33.59,72713.78,19.7,0.45234,0.00019,25.07209]
[1779975427366,33.59,72706.01,19.7,0.45089,0.00019,25.05827]
[1779975428174,33.59,72706.01,19.7,0.45089,0.00019,25.05827]
[1779975428243,33.59,72706.01,19.7,0.45089,0.00019,25.05827]
[1779975428248,33.59,72707.39,19.7,0.45115,0.00019,25.06076]
[1779975428575,33.59,72707.39,19.7,0.45115,0.00019,25.06076]
[1779975428584,33.59,72707.39,19.7,0.45115,0.00019,25.06076]
[1779975429148,33.59,72707.39,19.7,0.45115,0.00019,25.06076]
[1779975429528,33.59,72705.65,19.7,0.45083,0.00019,25.05764]
[1779975429871,33.59,72705.65,19.7,0.45083,0.00019,25.05764]
[1779975430163,33.59,72705.65,19.7,0.45083,0.00019,25.05764]
[1779975430390,33.59,72705.65,19.7,0.45083,0.00019,25.05764]
[1779975430418,33.59,72691.43,19.7,0.44818,0.00019,25.03148]
[1779975430625,33.59,72691.43,19.7,0.44818,0.00019,25.03148]
[1779975430660,33.59,72691.43,19.7,0.44818,0.00019,25.03148]
[1779975430733,33.59,72691.43,19.7,0.44818,0.00019,25.03148]
[1779975431645,33.59,72690.91,19.7,0.44809,0.00019,25.03056]
[1779975431730,33.59,72690.91,19.7,0.44809,0.00019,25.03056]
[1779975432286,33.59,72690.91,19.7,0.44809,0.00019,25.03056]
[1779975432450,33.59,72690.91,19.7,0.44809,0.00019,25.03056]
[1779975432581,33.59,72692.79,19.7,0.44844,0.00019,25.0341]
[1779975432824,33.59,72692.79,19.7,0.44844,0.00019,25.0341]
[1779975434169,33.59,72693.04,19.7,0.44849,0.00019,25.03457]
[1779975435046,33.62,72694.08,19.7,0.44873,0.00019,25.0369]
[1779975435134,33.62,72694.08,19.7,0.44873,0.00019,25.0369]
[1779975435457,33.62,72694.08,19.7,0.44873,0.00019,25.0369]
[1779975435792,33.62,72694.38,19.7,0.44879,0.00019,25.03746]
[1779975435939,33.62,72694.38,19.7,0.44879,0.00019,25.03746]
[1779975436196,33.62,72694.38,19.7,0.44879,0.00019,25.03746]
[1779975439902,33.66,72689.67,19.7,0.448,0.00019,25.02934]
[1779975443559,33.69,72696.64,19.7,0.44933,0.00019,25.04265]
[1779975443915,33.69,72696.64,19.7,0.44933,0.00019,25.04265]
[1779975444161,33.69,72696.64,19.7,0.44933,0.00019,25.04265]
[1779975444175,33.69,72696.64,19.7,0.44933,0.00019,25.04265]
[1779975444201,33.69,72696.64,19.7,0.44933,0.00019,25.04265]
[1779975444313,33.69,72696.64,19.7,0.44933,0.00019,25.04265]
[1779975444404,33.69,72696.64,19.7,0.44933,0.00019,25.04265]
[1779975444499,33.67,72706.05,19.7,0.45105,0.00019,25.05953]
[1779975444649,33.67,72706.05,19.7,0.45105,0.00019,25.05953]
[1779975444913,33.67,72706.05,19.7,0.45105,0.00019,25.05953]
[1779975444928,33.67,72706.05,19.7,0.45105,0.00019,25.05953]
[1779975445055,33.67,72706.05,19.7,0.45105,0.00019,25.05953]
[1779975445486,33.67,72706.05,19.7,0.45105,0.00019,25.05953]
[1779975445142,33.67,72723.3,19.7,0.45426,0.00019,25.08962]
[1779975446135,33.67,72723.3,19.7,0.45426,0.00019,25.08962]
[1779975446827,33.67,72726.01,19.7,0.45476,0.00019,25.09421]
[1779975447160,33.67,72724.31,19.7,0.45445,0.00019,25.09134]
[1779975447705,33.67,72724.31,19.7,0.45445,0.00019,25.09134]
[1779975448307,33.67,72724.31,19.7,0.45445,0.00019,25.09134]
[1779975448357,33.67,72724.31,19.7,0.45445,0.00019,25.09134]
[1779975448391,33.67,72725.5,19.7,0.45467,0.00019,25.09334]
[1779975449338,33.67,72725.5,19.7,0.45467,0.00019,25.09334]
[1779975449474,33.67,72725.5,19.7,0.45467,0.00019,25.09334]
[1779975449492,33.67,72726.31,19.7,0.45482,0.00019,25.09471]
[1779975450352,33.67,72726.31,19.7,0.45482,0.00019,25.09471]
[1779975452372,33.67,72722.18,19.7,0.45404,0.00019,25.08451]
[1779975452396,33.67,72722.18,19.7,0.45404,0.00019,25.08451]
[1779975452667,33.67,72720.32,19.7,0.4537,0.00019,25.08133]
[1779975453203,33.67,72709.76,19.7,0.45174,0.00019,25.06293]
[1779975457146,33.67,72711.22,19.7,0.45201,0.00019,25.06553]
[1779975462266,33.67,72718.99,19.7,0.45345,0.00019,25.07906]
[1779975463046,33.67,72718.99,19.7,0.45345,0.00019,25.07906]
[1779975463992,33.67,72718.94,19.7,0.45344,0.00019,25.07897]
[1779975464079,33.67,72718.94,19.7,0.45344,0.00019,25.07897]
[1779975464130,33.67,72718.94,19.7,0.45344,0.00019,25.07897]
[1779975464311,33.67,72718.94,19.7,0.45344,0.00019,25.07897]
[1779975464385,33.67,72718.94,19.7,0.45344,0.00019,25.07897]
[1779975464393,33.67,72718.94,19.7,0.45344,0.00019,25.07897]
[1779975464399,33.67,72723.98,19.7,0.45438,0.00019,25.08758]
[1779975465264,33.67,72723.98,19.7,0.45438,0.00019,25.08758]
[1779975465284,33.67,72723.98,19.7,0.45438,0.00019,25.08758]
[1779975465343,33.67,72723.98,19.7,0.45438,0.00019,25.08758]
[1779975465469,33.67,72723.98,19.7,0.45438,0.00019,25.08758]
[1779975466166,33.67,72729.19,19.7,0.45535,0.00019,25.09633]
[1779975466387,33.67,72739.84,19.7,0.45733,0.00019,25.11377]
[1779975467529,33.67,72739.84,19.7,0.45733,0.00019,25.11377]
[1779975468046,33.67,72740.63,19.7,0.45748,0.00019,25.11503]
[1779975468703,33.67,72742.82,19.7,0.45789,0.00019,25.11854]
[1779975469404,33.67,72742.82,19.7,0.45789,0.00019,25.11854]
[1779975469530,33.67,72742.82,19.7,0.45789,0.00019,25.11854]
[1779975469462,33.67,72748.42,19.7,0.45893,0.00019,25.12737]
[1779975469548,33.67,72748.42,19.7,0.45893,0.00019,25.12737]
[1779975472257,33.67,72753.03,19.7,0.45979,0.00019,25.13451]
[1779975472285,33.67,72753.03,19.7,0.45979,0.00019,25.13451]
[1779975472465,33.67,72745.68,19.7,0.45842,0.00019,25.12308]
[1779975472703,33.67,72745.68,19.7,0.45842,0.00019,25.12308]
[1779975473061,33.67,72745.68,19.7,0.45842,0.00019,25.12308]
[1779975473131,33.67,72745.68,19.7,0.45842,0.00019,25.12308]
[1779975473172,33.67,72745.68,19.7,0.45842,0.00019,25.12308]
[1779975473435,33.67,72745.68,19.7,0.45842,0.00019,25.12308]
[1779975473472,33.67,72745.68,19.7,0.45842,0.00019,25.12308]
[1779975473529,33.67,72745.68,19.7,0.45842,0.00019,25.12308]
[1779975473490,33.67,72727.25,19.7,0.45499,0.00019,25.09312]
[1779975473714,33.67,72727.25,19.7,0.45499,0.00019,25.09312]
[1779975473738,33.67,72727.25,19.7,0.45499,0.00019,25.09312]
[1779975473760,33.67,72727.25,19.7,0.45499,0.00019,25.09312]
[1779975473767,33.67,72727.25,19.7,0.45499,0.00019,25.09312]
[1779975473775,33.67,72727.25,19.7,0.45499,0.00019,25.09312]
[1779975473912,33.67,72727.25,19.7,0.45499,0.00019,25.09312]
[1779975474167,33.67,72727.25,19.7,0.45499,0.00019,25.09312]
[1779975474358,33.68,72732.24,19.7,0.45592,0.00019,25.10143]
[1779975475209,33.68,72732.24,19.7,0.45592,0.00019,25.10143]
[1779975475364,33.68,72741.36,19.7,0.45762,0.00019,25.11624]
[1779975477177,33.68,72744.94,19.7,0.45829,0.00019,25.12194]
[1779975477265,33.68,72744.94,19.7,0.45829,0.00019,25.12194]
[1779975477378,33.68,72739.28,19.7,0.45723,0.00019,25.11291]
[1779975478331,33.68,72739.28,19.7,0.45723,0.00019,25.11291]
[1779975478385,33.68,72731.5,19.7,0.45579,0.00019,25.10022]
[1779975478607,33.68,72731.5,19.7,0.45579,0.00019,25.10022]
[1779975478644,33.68,72731.5,19.7,0.45579,0.00019,25.10022]
[1779975479331,33.68,72731.5,19.7,0.45579,0.00019,25.10022]
[1779975479392,33.68,72725.83,19.7,0.45473,0.00019,25.09076]
[1779975480279,33.68,72725.83,19.7,0.45473,0.00019,25.09076]
[1779975480572,33.68,72725.69,19.7,0.45471,0.00019,25.09052]
[1779975480674,33.68,72725.69,19.7,0.45471,0.00019,25.09052]
[1779975480777,33.68,72725.69,19.7,0.45471,0.00019,25.09052]
[1779975482326,33.68,72724.5,19.7,0.45448,0.00019,25.08851]
[1779975482481,33.68,72724.5,19.7,0.45448,0.00019,25.08851]
[1779975482724,33.68,72720.88,19.7,0.45381,0.00019,25.08235]
[1779975482980,33.68,72720.88,19.7,0.45381,0.00019,25.08235]
[1779975483423,33.68,72714.67,19.7,0.45266,0.00019,25.07163]
[1779975484933,33.68,72709.78,19.7,0.45175,0.00019,25.06303]
[1779975487493,33.68,72714.79,19.7,0.45268,0.00019,25.07185]
[1779975487550,33.68,72714.79,19.7,0.45268,0.00019,25.07185]
[1779975488771,33.68,72717.49,19.7,0.45318,0.00019,25.07653]
[1779975488822,33.68,72717.49,19.7,0.45318,0.00019,25.07653]
[1779975488912,33.68,72717.49,19.7,0.45318,0.00019,25.07653]
[1779975489465,33.68,72724.78,19.7,0.45454,0.00019,25.08899]
[1779975490482,33.68,72724.78,19.7,0.45454,0.00019,25.08899]
[1779975491769,33.68,72731.81,19.7,0.45584,0.00019,25.10072]
[1779975491792,33.68,72731.81,19.7,0.45584,0.00019,25.10072]
[1779975491949,33.68,72731.81,19.7,0.45584,0.00019,25.10072]
[1779975495515,33.68,72738.64,19.7,0.45711,0.00019,25.11187]
[1779975495595,33.68,72739.68,19.7,0.45731,0.00019,25.11355]
[1779975495889,33.68,72739.68,19.7,0.45731,0.00019,25.11355]
[1779975496117,33.68,72739.68,19.7,0.45731,0.00019,25.11355]
[1779975496159,33.68,72739.68,19.7,0.45731,0.00019,25.11355]
[1779975496514,33.68,72742.98,19.7,0.45792,0.00019,25.11884]
[1779975498042,33.68,72744.78,19.7,0.45826,0.00019,25.1217]
[1779975499067,33.68,72746.83,19.7,0.45864,0.00019,25.12493]
[1779975499777,33.68,72748.51,19.7,0.45895,0.00019,25.12756]
[1779975500492,33.68,72748.51,19.7,0.45895,0.00019,25.12756]
[1779975501549,33.68,72757.64,19.7,0.46066,0.00019,25.14159]
[1779975501732,33.68,72757.64,19.7,0.46066,0.00019,25.14159]
[1779975502183,33.68,72757.64,19.7,0.46066,0.00019,25.14159]
[1779975503326,33.68,72758.77,19.7,0.46087,0.00019,25.1433]
[1779975503563,33.68,72760.02,19.7,0.4611,0.00019,25.14517]
[1779975503717,33.68,72760.02,19.7,0.4611,0.00019,25.14517]
[1779975503779,33.68,72760.02,19.7,0.4611,0.00019,25.14517]
[1779975504009,33.68,72760.02,19.7,0.4611,0.00019,25.14517]
[1779975504570,33.68,72770.79,19.7,0.46311,0.00019,25.16099]
[1779975504659,33.68,72770.79,19.7,0.46311,0.00019,25.16099]
[1779975505430,33.68,72770.79,19.7,0.46311,0.00019,25.16099]
[1779975505472,33.68,72770.79,19.7,0.46311,0.00019,25.16099]
[1779975505569,33.68,72770.79,19.7,0.46311,0.00019,25.16099]
[1779975505576,33.68,72779.64,19.7,0.46476,0.00019,25.17351]
[1779975506129,33.68,72779.64,19.7,0.46476,0.00019,25.17351]
[1779975508872,33.69,72781.37,19.7,0.46508,0.00019,25.17592]
[1779975508955,33.69,72781.37,19.7,0.46508,0.00019,25.17592]
[1779975509095,33.69,72781.37,19.7,0.46508,0.00019,25.17592]
[1779975509221,33.69,72781.37,19.7,0.46508,0.00019,25.17592]
[1779975509605,33.69,72770.51,19.7,0.46306,0.00019,25.16062]
[1779975510657,33.69,72770.51,19.7,0.46306,0.00019,25.16062]
[1779975510863,33.69,72770.51,19.7,0.46306,0.00019,25.16062]
[1779975511326,33.69,72770.51,19.7,0.46306,0.00019,25.16062]
[1779975511414,33.69,72770.51,19.7,0.46306,0.00019,25.16062]
[1779975511619,33.69,72784.86,19.7,0.46573,0.00019,25.17752]
[1779975515118,33.69,72787.31,19.7,0.46618,0.00019,25.18083]
[1779975515169,33.68,72780.73,19.7,0.46496,0.00019,25.17184]
[1779975515848,33.68,72780.73,19.7,0.46496,0.00019,25.17184]
[1779975517432,33.68,72778.01,19.7,0.46445,0.00019,25.16805]
[1779975517707,33.68,72772.53,19.7,0.46343,0.00019,25.16029]
[1779975517724,33.68,72772.53,19.7,0.46343,0.00019,25.16029]
[1779975517742,33.68,72780.13,19.7,0.46484,0.00019,25.17099]
[1779975521740,33.68,72782.37,19.7,0.46526,0.00019,25.17407]
[1779975525479,33.68,72785.33,19.7,0.46581,0.00019,25.17812]
[1779975525940,33.68,72788.99,19.7,0.46649,0.00019,25.18307]
[1779975527910,33.68,72788.7,19.7,0.46644,0.00019,25.18268]
[1779975533500,33.68,72790.57,19.7,0.46679,0.00019,25.18519]
[1779975533575,33.68,72790.57,19.7,0.46679,0.00019,25.18519]
[1779975533983,33.69,72790.19,19.7,0.46672,0.00019,25.18469]
[1779975534417,33.69,72790.19,19.7,0.46672,0.00019,25.18469]
[1779975534420,33.69,72790.19,19.7,0.46672,0.00019,25.18469]
[1779975534449,33.69,72790.19,19.7,0.46672,0.00019,25.18469]
[1779975534520,33.69,72790.19,19.7,0.46672,0.00019,25.18469]
[1779975534603,33.68,72781.88,19.7,0.46517,0.00019,25.17343]
[1779975534643,33.68,72781.88,19.7,0.46517,0.00019,25.17343]
[1779975535265,33.68,72781.88,19.7,0.46517,0.00019,25.17343]
[1779975535311,33.68,72766.59,19.7,0.46232,0.00019,25.15173]
[1779975536794,33.69,72765.49,19.7,0.46212,0.00019,25.15013]
[1779975540045,33.69,72765.03,19.7,0.46204,0.00019,25.14947]
[1779975540718,33.69,72764.29,19.7,0.4619,0.00019,25.1484]
[1779975541973,33.69,72762.27,19.7,0.46152,0.00019,25.14541]
[1779975542060,33.69,72768.29,19.7,0.46265,0.00019,25.15425]
[1779975544631,33.69,72769.35,19.7,0.46285,0.00019,25.1558]
[1779975545569,33.69,72769.82,19.7,0.46293,0.00019,25.15648]
[1779975545626,33.69,72769.82,19.7,0.46293,0.00019,25.15648]
[1779975545772,33.69,72770.16,19.7,0.463,0.00019,25.15698]
[1779975546153,33.69,72770.16,19.7,0.463,0.00019,25.15698]
[1779975550181,33.7,72764.74,19.7,0.462,0.00019,25.14913]
[1779975550388,33.7,72764.74,19.7,0.462,0.00019,25.14913]
[1779975550452,33.7,72764.74,19.7,0.462,0.00019,25.14913]
[1779975550500,33.7,72764.74,19.7,0.462,0.00019,25.14913]
[1779975550632,33.7,72764.74,19.7,0.462,0.00019,25.14913]
[1779975550773,33.7,72766.53,19.7,0.46233,0.00019,25.15175]
[1779975550961,33.7,72766.53,19.7,0.46233,0.00019,25.15175]
[1779975550963,33.7,72759.5,19.7,0.46102,0.00019,25.14135]
[1779975553225,33.7,72756.29,19.7,0.46043,0.00019,25.13653]
[1779975553582,33.7,72756.29,19.7,0.46043,0.00019,25.13653]
[1779975554022,33.7,72756.17,19.7,0.46041,0.00019,25.13635]
[1779975554210,33.7,72745.36,19.7,0.4584,0.00019,25.11965]
[1779975554655,33.7,72745.36,19.7,0.4584,0.00019,25.11965]
[1779975554659,33.7,72745.36,19.7,0.4584,0.00019,25.11965]
[1779975554693,33.7,72745.36,19.7,0.4584,0.00019,25.11965]
[1779975555392,33.7,72745.36,19.7,0.4584,0.00019,25.11965]
[1779975555589,33.7,72746.54,19.7,0.45861,0.00019,25.1215]
[1779975556130,33.7,72746.54,19.7,0.45861,0.00019,25.1215]
[1779975561973,33.7,72745.48,19.7,0.45841,0.00019,25.1198]
[1779975566181,33.7,72747.44,19.7,0.45877,0.00019,25.12286]
[1779975566378,33.7,72747.44,19.7,0.45877,0.00019,25.12286]
[1779975566586,33.69,72754.49,19.7,0.46008,0.00019,25.13374]
[1779975566916,33.69,72754.49,19.7,0.46008,0.00019,25.13374]
[1779975567205,33.69,72754.49,19.7,0.46008,0.00019,25.13374]
[1779975567235,33.69,72760.16,19.7,0.46114,0.00019,25.14231]
[1779975568009,33.69,72760.16,19.7,0.46114,0.00019,25.14231]
[1779975568019,33.69,72760.16,19.7,0.46114,0.00019,25.14231]
[1779975568024,33.69,72760.16,19.7,0.46114,0.00019,25.14231]
[1779975568047,33.69,72760.16,19.7,0.46114,0.00019,25.14231]
[1779975568115,33.69,72765.74,19.7,0.46218,0.00019,25.15056]
[1779975571036,33.7,72773.83,19.7,0.46368,0.00019,25.15906]
[1779975572979,33.7,72772.79,19.7,0.46349,0.00019,25.15759]
[1779975573039,33.7,72772.79,19.7,0.46349,0.00019,25.15759]
[1779975574657,33.7,72776.13,19.7,0.46411,0.00019,25.16232]
[1779975576100,33.7,72777.56,19.7,0.46438,0.00019,25.16432]
[1779975576100,33.7,72777.56,19.7,0.46438,0.00019,25.16432]
[1779975576778,33.7,72778.76,19.7,0.4646,0.00019,25.16599]
[1779975576948,33.7,72778.76,19.7,0.4646,0.00019,25.16599]
[1779975577166,33.7,72778.76,19.7,0.4646,0.00019,25.16599]
[1779975577252,33.7,72778.76,19.7,0.4646,0.00019,25.16599]
[1779975577428,33.7,72778.76,19.7,0.4646,0.00019,25.16599]
[1779975577607,33.7,72778.76,19.7,0.4646,0.00019,25.16599]
[1779975577453,33.69,72785.05,19.7,0.46577,0.00019,25.17465]
[1779975580603,33.7,72786.05,19.7,0.46596,0.00019,25.17601]
[1779975581987,33.7,72782.73,19.7,0.46534,0.00019,25.1715]
[1779975583021,33.7,72785.23,19.7,0.46581,0.00019,25.17492]
[1779975585311,33.7,72786.54,19.7,0.46605,0.00019,25.1767]
[1779975585593,33.7,72786.54,19.7,0.46605,0.00019,25.1767]
[1779975585883,33.7,72786.33,19.7,0.46602,0.00019,25.17643]
[1779975587910,33.7,72785.36,19.7,0.46584,0.00019,25.17512]
[1779975587944,33.7,72785.36,19.7,0.46584,0.00019,25.17512]
[1779975588310,33.7,72785.36,19.7,0.46584,0.00019,25.17512]
[1779975590973,33.7,72788.98,19.7,0.46651,0.00019,25.18001]
[1779975594730,33.71,72785.66,19.7,0.4659,0.00019,25.17556]
[1779975600257,33.71,72790.45,19.7,0.46679,0.00019,25.18201]
[1779975602911,33.71,72793.63,19.7,0.46739,0.00019,25.18621]
[1779975602951,33.71,72793.63,19.7,0.46739,0.00019,25.18621]
[1779975603191,33.71,72793.63,19.7,0.46739,0.00019,25.18621]
[1779975603467,33.71,72793.63,19.7,0.46739,0.00019,25.18621]
[1779975603680,33.71,72793.63,19.7,0.46739,0.00019,25.18621]
[1779975603483,33.71,72784.89,19.7,0.46576,0.00019,25.17455]
[1779975604110,33.71,72784.89,19.7,0.46576,0.00019,25.17455]
[1779975604327,33.71,72784.89,19.7,0.46576,0.00019,25.17455]
[1779975604475,33.71,72767.92,19.7,0.4626,0.00019,25.1507]
[1779975605073,33.71,72767.92,19.7,0.4626,0.00019,25.1507]
[1779975605090,33.71,72767.92,19.7,0.4626,0.00019,25.1507]
[1779975605153,33.71,72767.92,19.7,0.4626,0.00019,25.1507]
[1779975605345,33.71,72767.92,19.7,0.4626,0.00019,25.1507]
[1779975605615,33.71,72770.13,19.7,0.46301,0.00019,25.15388]
[1779975605717,33.71,72770.13,19.7,0.46301,0.00019,25.15388]
[1779975606123,33.71,72770.13,19.7,0.46301,0.00019,25.15388]
[1779975611334,33.71,72774.29,19.7,0.46379,0.00019,25.15985]
[1779975612264,33.71,72774.29,19.7,0.46379,0.00019,25.15985]
[1779975612346,33.71,72774.29,19.7,0.46379,0.00019,25.15985]
[1779975612469,33.71,72774.29,19.7,0.46379,0.00019,25.15985]
[1779975612511,33.71,72778.32,19.7,0.46454,0.00019,25.16552]
[1779975612713,33.71,72778.32,19.7,0.46454,0.00019,25.16552]
[1779975612724,33.71,72778.32,19.7,0.46454,0.00019,25.16552]
[1779975612808,33.71,72778.32,19.7,0.46454,0.00019,25.16552]
[1779975613350,33.71,72788.72,19.7,0.46647,0.00019,25.17972]
[1779975613910,33.71,72788.72,19.7,0.46647,0.00019,25.17972]
[1779975615564,33.71,72789.3,19.7,0.46658,0.00019,25.1805]
[1779975616576,33.71,72790.38,19.7,0.46679,0.00019,25.18195]
[1779975617911,33.71,72794.9,19.7,0.46763,0.00019,25.1879]
[1779975618124,33.71,72794.9,19.7,0.46763,0.00019,25.1879]
[1779975618153,33.71,72794.9,19.7,0.46763,0.00019,25.1879]
[1779975618470,33.71,72794.9,19.7,0.46763,0.00019,25.1879]
[1779975618586,33.71,72794.9,19.7,0.46763,0.00019,25.1879]
[1779975618707,33.72,72782.0,19.7,0.46523,0.00019,25.17063]
[1779975618858,33.72,72782.0,19.7,0.46523,0.00019,25.17063]
[1779975619345,33.72,72782.0,19.7,0.46523,0.00019,25.17063]
[1779975619514,33.72,72782.0,19.7,0.46523,0.00019,25.17063]
[1779975619604,33.72,72782.0,19.7,0.46523,0.00019,25.17063]
[1779975619667,33.71,72772.96,19.7,0.46355,0.00019,25.15798]
[1779975619986,33.71,72772.96,19.7,0.46355,0.00019,25.15798]
[1779975620065,33.71,72772.96,19.7,0.46355,0.00019,25.15798]
[1779975620535,33.71,72764.63,19.7,0.46199,0.00019,25.14591]
[1779975621068,33.71,72764.63,19.7,0.46199,0.00019,25.14591]
[1779975621437,33.71,72762.13,19.7,0.46153,0.00019,25.14222]
[1779975622398,33.71,72762.13,19.7,0.46153,0.00019,25.14222]
[1779975622601,33.71,72762.13,19.7,0.46153,0.00019,25.14222]
[1779975622648,33.71,72762.13,19.7,0.46153,0.00019,25.14222]
[1779975622697,33.71,72765.16,19.7,0.46209,0.00019,25.14668]
[1779975623690,33.71,72765.16,19.7,0.46209,0.00019,25.14668]
[1779975623459,33.71,72773.16,19.7,0.46358,0.00019,25.15824]
[1779975623842,33.71,72773.16,19.7,0.46358,0.00019,25.15824]
[1779975623995,33.71,72773.16,19.7,0.46358,0.00019,25.15824]
[1779975624060,33.71,72773.16,19.7,0.46358,0.00019,25.15824]
[1779975624600,33.71,72773.16,19.7,0.46358,0.00019,25.15824]
[1779975625623,33.71,72773.44,19.7,0.46363,0.00019,25.15866]
[1779975626987,33.72,72774.57,19.7,0.46385,0.00019,25.16027]
[1779975627919,33.72,72778.08,19.7,0.4645,0.00019,25.1652]
[1779975629046,33.72,72773.32,19.7,0.46362,0.00019,25.15851]
[1779975629496,33.72,72772.49,19.7,0.46346,0.00019,25.15731]
[1779975630907,33.71,72772.72,19.7,0.4635,0.00019,25.15763]
[1779975631510,33.71,72775.31,19.7,0.46397,0.00019,25.1581]
[1779975633712,33.71,72775.39,19.7,0.46399,0.00019,25.1582]
[1779975635459,33.71,72776.32,19.7,0.46416,0.00019,25.1595]
[1779975635539,33.71,72775.48,19.7,0.464,0.00019,25.15833]
[1779975638469,33.71,72775.17,19.7,0.46395,0.00019,25.15791]
[1779975639886,33.71,72770.72,19.7,0.46312,0.00019,25.15157]
[1779975640256,33.71,72770.72,19.7,0.46312,0.00019,25.15157]
[1779975640282,33.71,72770.72,19.7,0.46312,0.00019,25.15157]
[1779975640573,33.71,72763.36,19.7,0.46175,0.00019,25.14085]
[1779975641275,33.71,72763.36,19.7,0.46175,0.00019,25.14085]
[1779975645467,33.71,72765.08,19.7,0.46207,0.00019,25.14338]
[1779975646378,33.71,72765.14,19.7,0.46208,0.00019,25.14347]
[1779975646417,33.71,72765.14,19.7,0.46208,0.00019,25.14347]
[1779975646616,33.71,72768.91,19.7,0.46278,0.00019,25.14896]
[1779975647401,33.71,72768.91,19.7,0.46278,0.00019,25.14896]
[1779975652658,33.72,72779.35,19.7,0.46473,0.00019,25.16379]
[1779975656080,33.72,72777.48,19.7,0.46439,0.00019,25.16121]
[1779975656140,33.72,72777.48,19.7,0.46439,0.00019,25.16121]
[1779975656686,33.72,72770.95,19.7,0.46317,0.00019,25.15195]
[1779975661721,33.72,72768.31,19.7,0.46268,0.00019,25.14814]
[1779975661782,33.72,72768.31,19.7,0.46268,0.00019,25.14814]
[1779975664742,33.72,72759.04,19.7,0.46095,0.00019,25.13446]
[1779975665650,33.72,72759.04,19.7,0.46095,0.00019,25.13446]
[1779975667912,33.72,72757.07,19.7,0.46059,0.00019,25.13149]
[1779975668690,33.72,72757.07,19.7,0.46059,0.00019,25.13149]
[1779975668806,33.72,72757.07,19.7,0.46059,0.00019,25.13149]
[1779975669439,33.72,72757.07,19.7,0.46059,0.00019,25.13149]
[1779975669695,33.72,72757.07,19.7,0.46059,0.00019,25.13149]
[1779975669764,33.72,72750.98,19.7,0.45946,0.00019,25.1222]
[1779975670013,33.72,72750.98,19.7,0.45946,0.00019,25.1222]
[1779975670053,33.72,72750.98,19.7,0.45946,0.00019,25.1222]
[1779975670117,33.72,72750.98,19.7,0.45946,0.00019,25.1222]
[1779975670712,33.72,72751.73,19.7,0.4596,0.00019,25.12336]
[1779975671124,33.72,72751.73,19.7,0.4596,0.00019,25.12336]
[1779975671224,33.72,72751.73,19.7,0.4596,0.00019,25.12336]
[1779975671371,33.72,72751.73,19.7,0.4596,0.00019,25.12336]
[1779975671385,33.72,72757.01,19.7,0.46058,0.00019,25.13141]
[1779975672801,33.72,72745.94,19.7,0.45852,0.00019,25.11436]
[1779975674488,33.72,72745.94,19.7,0.45852,0.00019,25.11436]
[1779975674800,33.72,72745.44,19.7,0.45843,0.00019,25.11358]
[1779975675067,33.72,72745.44,19.7,0.45843,0.00019,25.11358]
[1779975675333,33.72,72745.44,19.7,0.45843,0.00019,25.11358]
[1779975675463,33.72,72745.44,19.7,0.45843,0.00019,25.11358]
[1779975675719,33.72,72745.44,19.7,0.45843,0.00019,25.11358]
[1779975675754,33.72,72745.44,19.7,0.45843,0.00019,25.11358]
[1779975676276,33.72,72743.93,19.7,0.45815,0.00019,25.1112]
[1779975676306,33.72,72738.23,19.7,0.45709,0.00019,25.10209]
[1779975679390,33.72,72737.37,19.7,0.45693,0.00019,25.1007]
[1779975679524,33.72,72737.37,19.7,0.45693,0.00019,25.1007]
[1779975679623,33.72,72737.37,19.7,0.45693,0.00019,25.1007]
[1779975679734,33.72,72737.37,19.7,0.45693,0.00019,25.1007]
[1779975680612,33.72,72736.36,19.7,0.45674,0.00019,25.09906]
[1779975684349,33.72,72737.9,19.7,0.45702,0.00019,25.10154]
[1779975684571,33.72,72737.9,19.7,0.45702,0.00019,25.10154]
[1779975684607,33.72,72737.9,19.7,0.45702,0.00019,25.10154]
[1779975686179,33.72,72741.78,19.7,0.45774,0.00019,25.10776]
[1779975686361,33.72,72741.78,19.7,0.45774,0.00019,25.10776]
[1779975686699,33.72,72741.78,19.7,0.45774,0.00019,25.10776]
[1779975686863,33.72,72747.29,19.7,0.45877,0.00019,25.11646]
[1779975687123,33.72,72747.29,19.7,0.45877,0.00019,25.11646]
[1779975687323,33.72,72747.29,19.7,0.45877,0.00019,25.11646]
[1779975687580,33.72,72747.29,19.7,0.45877,0.00019,25.11646]
[1779975687597,33.72,72747.29,19.7,0.45877,0.00019,25.11646]
[1779975687635,33.72,72754.29,19.7,0.46007,0.00019,25.12728]
[1779975687978,33.72,72754.29,19.7,0.46007,0.00019,25.12728]
[1779975688089,33.72,72754.29,19.7,0.46007,0.00019,25.12728]
[1779975689526,33.72,72752.65,19.7,0.45977,0.00019,25.12477]
[1779975689603,33.72,72752.65,19.7,0.45977,0.00019,25.12477]
[1779975690209,33.72,72753.23,19.7,0.45988,0.00019,25.12567]
[1779975690637,33.72,72753.23,19.7,0.45988,0.00019,25.12567]
[1779975692775,33.72,72754.25,19.7,0.46007,0.00019,25.12724]
[1779975692801,33.72,72754.25,19.7,0.46007,0.00019,25.12724]
[1779975692933,33.72,72754.25,19.7,0.46007,0.00019,25.12724]
[1779975693110,33.72,72754.01,19.7,0.46002,0.00019,25.12367]
[1779975693814,33.72,72757.58,19.7,0.46068,0.00019,25.12909]
[1779975694227,33.72,72757.58,19.7,0.46068,0.00019,25.12909]
[1779975694321,33.72,72770.14,19.7,0.46302,0.00019,25.1476]
[1779975695508,33.72,72770.14,19.7,0.46302,0.00019,25.1476]
[1779975695574,33.72,72771.12,19.7,0.4632,0.00019,25.14899]
[1779975695821,33.72,72771.12,19.7,0.4632,0.00019,25.14899]
[1779975695858,33.72,72771.12,19.7,0.4632,0.00019,25.14899]
[1779975695965,33.72,72771.12,19.7,0.4632,0.00019,25.14899]
[1779975696815,33.72,72773.65,19.7,0.46367,0.00019,25.15259]
[1779975696932,33.72,72773.65,19.7,0.46367,0.00019,25.15259]
[1779975701395,33.71,72775.26,19.7,0.46396,0.00019,25.15484]
[1779975702471,33.71,72775.33,19.7,0.46397,0.00019,25.15493]
[1779975702593,33.71,72775.33,19.7,0.46397,0.00019,25.15493]
[1779975703274,33.71,72775.24,19.7,0.46395,0.00019,25.15479]
[1779975703614,33.71,72775.24,19.7,0.46395,0.00019,25.15479]
[1779975703671,33.71,72775.24,19.7,0.46395,0.00019,25.15479]
[1779975703693,33.71,72761.57,19.7,0.46141,0.00019,25.13496]
[1779975703974,33.71,72761.57,19.7,0.46141,0.00019,25.13496]
[1779975704286,33.71,72761.57,19.7,0.46141,0.00019,25.13496]
[1779975704350,33.71,72761.57,19.7,0.46141,0.00019,25.13496]
[1779975704475,33.71,72761.57,19.7,0.46141,0.00019,25.13496]
[1779975704479,33.71,72761.57,19.7,0.46141,0.00019,25.13496]
[1779975704766,33.71,72761.57,19.7,0.46141,0.00019,25.13496]
[1779975704790,33.71,72747.37,19.7,0.45876,0.00019,25.1133]
[1779975704904,33.71,72747.37,19.7,0.45876,0.00019,25.1133]
[1779975705045,33.71,72747.37,19.7,0.45876,0.00019,25.1133]
[1779975705686,33.71,72747.37,19.7,0.45876,0.00019,25.1133]
[1779975706309,33.71,72743.1,19.7,0.45797,0.00019,25.10658]
[1779975706316,33.71,72743.1,19.7,0.45797,0.00019,25.10658]
[1779975706421,33.71,72743.1,19.7,0.45797,0.00019,25.10658]
[1779975706870,33.71,72743.79,19.7,0.4581,0.00019,25.10767]
[1779975707212,33.71,72743.79,19.7,0.4581,0.00019,25.10767]
[1779975707277,33.71,72743.79,19.7,0.4581,0.00019,25.10767]
[1779975707336,33.71,72743.79,19.7,0.4581,0.00019,25.10767]
[1779975707424,33.71,72743.79,19.7,0.4581,0.00019,25.10767]
[1779975707668,33.71,72743.79,19.7,0.4581,0.00019,25.10767]
[1779975708106,33.71,72744.67,19.7,0.45826,0.00019,25.10906]
[1779975708276,33.71,72744.67,19.7,0.45826,0.00019,25.10906]
[1779975708287,33.71,72744.67,19.7,0.45826,0.00019,25.10906]
[1779975708408,33.71,72744.67,19.7,0.45826,0.00019,25.10906]
[1779975708433,33.71,72744.67,19.7,0.45826,0.00019,25.10906]
[1779975708478,33.71,72744.67,19.7,0.45826,0.00019,25.10906]
[1779975708577,33.71,72744.67,19.7,0.45826,0.00019,25.10906]
[1779975708770,33.71,72744.67,19.7,0.45826,0.00019,25.10906]
[1779975708825,33.71,72744.67,19.7,0.45826,0.00019,25.10906]
[1779975708774,33.71,72769.03,19.7,0.4628,0.00019,25.14591]
[1779975708913,33.71,72769.03,19.7,0.4628,0.00019,25.14591]
[1779975709068,33.71,72770.68,19.7,0.4631,0.00019,25.14829]
[1779975710251,33.71,72770.68,19.7,0.4631,0.00019,25.14829]
[1779975710407,33.71,72770.68,19.7,0.4631,0.00019,25.14829]
[1779975710691,33.71,72770.68,19.7,0.4631,0.00019,25.14829]
[1779975710905,33.71,72766.5,19.7,0.46232,0.00019,25.14221]
[1779975710912,33.71,72766.5,19.7,0.46232,0.00019,25.14221]
[1779975710955,33.71,72766.5,19.7,0.46232,0.00019,25.14221]
[1779975711008,33.71,72766.5,19.7,0.46232,0.00019,25.14221]
[1779975711155,33.71,72766.5,19.7,0.46232,0.00019,25.14221]
[1779975711161,33.71,72769.94,19.7,0.46296,0.00019,25.1472]
[1779975712355,33.71,72769.94,19.7,0.46296,0.00019,25.1472]
[1779975712714,33.71,72769.94,19.7,0.46296,0.00019,25.1472]
[1779975712978,33.7,72774.49,19.7,0.4638,0.00019,25.15368]
[1779975713972,33.7,72777.16,19.7,0.4643,0.00019,25.15743]
[1779975713991,33.7,72777.16,19.7,0.4643,0.00019,25.15743]
[1779975714101,33.7,72777.16,19.7,0.4643,0.00019,25.15743]
[1779975714181,33.7,72777.16,19.7,0.4643,0.00019,25.15743]
[1779975714613,33.7,72777.16,19.7,0.4643,0.00019,25.15743]
[1779975716454,33.7,72780.49,19.7,0.46492,0.00019,25.16207]
[1779975716627,33.7,72780.49,19.7,0.46492,0.00019,25.16207]
[1779975716805,33.7,72780.49,19.7,0.46492,0.00019,25.16207]
[1779975716900,33.71,72782.16,19.7,0.46523,0.00019,25.16439]
[1779975717391,33.71,72782.16,19.7,0.46523,0.00019,25.16439]
[1779975717624,33.71,72782.16,19.7,0.46523,0.00019,25.16439]
[1779975717645,33.71,72782.16,19.7,0.46523,0.00019,25.16439]
[1779975717765,33.71,72782.16,19.7,0.46523,0.00019,25.16439]
[1779975717782,33.71,72782.16,19.7,0.46523,0.00019,25.16439]
[1779975717796,33.71,72802.13,19.7,0.46895,0.00019,25.19075]
[1779975717914,33.71,72802.13,19.7,0.46895,0.00019,25.19075]
[1779975718447,33.71,72802.13,19.7,0.46895,0.00019,25.19075]
[1779975718659,33.71,72802.13,19.7,0.46895,0.00019,25.19075]
[1779975718821,33.71,72802.13,19.7,0.46895,0.00019,25.19075]
[1779975718762,33.71,72823.52,19.7,0.47294,0.00019,25.21656]
[1779975719159,33.71,72823.52,19.7,0.47294,0.00019,25.21656]
[1779975719212,33.71,72823.52,19.7,0.47294,0.00019,25.21656]
[1779975719331,33.71,72823.52,19.7,0.47294,0.00019,25.21656]
[1779975719497,33.71,72823.52,19.7,0.47294,0.00019,25.21656]
[1779975719599,33.71,72823.52,19.7,0.47294,0.00019,25.21656]
[1779975719798,33.71,72823.52,19.7,0.47294,0.00019,25.21656]
[1779975720278,33.71,72824.43,19.7,0.47311,0.00019,25.2176]
[1779975720388,33.71,72824.43,19.7,0.47311,0.00019,25.2176]
[1779975720627,33.71,72824.43,19.7,0.47311,0.00019,25.2176]
[1779975720854,33.71,72824.43,19.7,0.47311,0.00019,25.2176]
[1779975720943,33.7,72824.63,19.7,0.47315,0.00019,25.21782]
[1779975721759,33.7,72828.59,19.7,0.47388,0.00019,25.2223]
[1779975722354,33.7,72828.59,19.7,0.47388,0.00019,25.2223]
[1779975722400,33.7,72828.59,19.7,0.47388,0.00019,25.2223]
[1779975722466,33.7,72828.59,19.7,0.47388,0.00019,25.2223]
[1779975722471,33.7,72828.59,19.7,0.47388,0.00019,25.2223]
[1779975722531,33.7,72828.59,19.7,0.47388,0.00019,25.2223]
[1779975722551,33.7,72828.59,19.7,0.47388,0.00019,25.2223]
[1779975722561,33.7,72828.59,19.7,0.47388,0.00019,25.2223]
[1779975722587,33.7,72828.59,19.7,0.47388,0.00019,25.2223]
[1779975722854,33.7,72828.59,19.7,0.47388,0.00019,25.2223]
[1779975722681,33.7,72830.03,19.7,0.47415,0.00019,25.22391]
[1779975723201,33.7,72830.03,19.7,0.47415,0.00019,25.22391]
[1779975723701,33.7,72830.03,19.7,0.47415,0.00019,25.22391]
[1779975723804,33.7,72830.03,19.7,0.47415,0.00019,25.22391]
[1779975723821,33.7,72807.82,19.7,0.47001,0.00019,25.19785]
[1779975723951,33.7,72807.82,19.7,0.47001,0.00019,25.19785]
[1779975723998,33.7,72807.82,19.7,0.47001,0.00019,25.19785]
[1779975724100,33.7,72807.82,19.7,0.47001,0.00019,25.19785]
[1779975724379,33.7,72807.82,19.7,0.47001,0.00019,25.19785]
[1779975724478,33.7,72807.82,19.7,0.47001,0.00019,25.19785]
[1779975724542,33.7,72807.82,19.7,0.47001,0.00019,25.19785]
[1779975724854,33.7,72807.82,19.7,0.47001,0.00019,25.19785]
[1779975724590,33.7,72798.97,19.7,0.46836,0.00019,25.18671]
[1779975724930,33.7,72798.97,19.7,0.46836,0.00019,25.18671]
[1779975725088,33.7,72798.97,19.7,0.46836,0.00019,25.18671]
[1779975725268,33.7,72798.97,19.7,0.46836,0.00019,25.18671]
[1779975725323,33.7,72798.97,19.7,0.46836,0.00019,25.18671]
[1779975725396,33.7,72798.97,19.7,0.46836,0.00019,25.18671]
[1779975726548,33.7,72796.2,19.7,0.46785,0.00019,25.18314]
[1779975726830,33.7,72796.2,19.7,0.46785,0.00019,25.18314]
[1779975726893,33.7,72798.42,19.7,0.46826,0.00019,25.18601]
[1779975727300,33.7,72798.42,19.7,0.46826,0.00019,25.18601]
[1779975727913,33.7,72795.07,19.7,0.46764,0.00019,25.18167]
[1779975728083,33.7,72795.07,19.7,0.46764,0.00019,25.18167]
[1779975728491,33.7,72795.07,19.7,0.46764,0.00019,25.18167]
[1779975728897,33.7,72790.11,19.7,0.46671,0.00019,25.17514]
[1779975728911,33.7,72790.11,19.7,0.46671,0.00019,25.17514]
[1779975730680,33.71,72792.55,19.7,0.46717,0.00019,25.17837]
[1779975730919,33.71,72792.79,19.7,0.46721,0.00019,25.17869]
[1779975731911,33.71,72794.02,19.7,0.46744,0.00019,25.18031]
[1779975734004,33.71,72794.51,19.7,0.46754,0.00019,25.18096]
[1779975734098,33.71,72794.51,19.7,0.46754,0.00019,25.18096]
[1779975734262,33.71,72794.51,19.7,0.46754,0.00019,25.18096]
[1779975734334,33.71,72794.51,19.7,0.46754,0.00019,25.18096]
[1779975734417,33.71,72785.87,19.7,0.46593,0.00019,25.16946]
[1779975735008,33.71,72785.87,19.7,0.46593,0.00019,25.16946]
[1779975735424,33.71,72785.87,19.7,0.46593,0.00019,25.16946]
[1779975736132,33.71,72784.19,19.7,0.46561,0.00019,25.16719]
[1779975739861,33.71,72790.11,19.7,0.46672,0.00019,25.17517]
[1779975741208,33.71,72791.36,19.7,0.46695,0.00019,25.17684]
[1779975741831,33.71,72791.36,19.7,0.46695,0.00019,25.17684]
[1779975741731,33.71,72792.31,19.7,0.46713,0.00019,25.1781]
[1779975743656,33.71,72794.92,19.7,0.46762,0.00019,25.18152]
[1779975743798,33.71,72794.92,19.7,0.46762,0.00019,25.18152]
[1779975744013,33.71,72795.66,19.7,0.46776,0.00019,25.18249]
[1779975744068,33.71,72795.66,19.7,0.46776,0.00019,25.18249]
[1779975744382,33.71,72795.66,19.7,0.46776,0.00019,25.18249]
[1779975744475,33.71,72795.66,19.7,0.46776,0.00019,25.18249]
[1779975744647,33.71,72795.66,19.7,0.46776,0.00019,25.18249]
[1779975744804,33.71,72795.66,19.7,0.46776,0.00019,25.18249]
[1779975744851,33.71,72805.66,19.7,0.46962,0.00019,25.19522]
[1779975745368,33.71,72805.66,19.7,0.46962,0.00019,25.19522]
[1779975745443,33.71,72805.66,19.7,0.46962,0.00019,25.19522]
[1779975747498,33.71,72810.56,19.7,0.47053,0.00019,25.20126]
[1779975747776,33.71,72810.56,19.7,0.47053,0.00019,25.20126]
[1779975747980,33.71,72813.84,19.7,0.47114,0.00019,25.20523]
[1779975748346,33.71,72813.84,19.7,0.47114,0.00019,25.20523]
[1779975748415,33.71,72813.84,19.7,0.47114,0.00019,25.20523]
[1779975748474,33.71,72813.84,19.7,0.47114,0.00019,25.20523]
[1779975748677,33.71,72813.84,19.7,0.47114,0.00019,25.20523]
[1779975748693,33.71,72813.84,19.7,0.47114,0.00019,25.20523]
[1779975748733,33.71,72820.07,19.7,0.4723,0.00019,25.2126]
[1779975749299,33.71,72820.07,19.7,0.4723,0.00019,25.2126]
[1779975750068,33.71,72824.82,19.7,0.47319,0.00019,25.21808]
[1779975750141,33.71,72824.82,19.7,0.47319,0.00019,25.21808]
[1779975750187,33.71,72824.82,19.7,0.47319,0.00019,25.21808]
[1779975750352,33.71,72824.82,19.7,0.47319,0.00019,25.21808]
[1779975750651,33.71,72824.82,19.7,0.47319,0.00019,25.21808]
[1779975750672,33.71,72821.6,19.7,0.47259,0.00019,25.21437]
[1779975751156,33.71,72821.6,19.7,0.47259,0.00019,25.21437]
[1779975751355,33.71,72821.6,19.7,0.47259,0.00019,25.21437]
[1779975753631,33.71,72816.89,19.7,0.47171,0.00019,25.20567]
[1779975754400,33.71,72807.74,19.7,0.47,0.00019,25.19461]
[1779975755872,33.71,72807.74,19.7,0.47,0.00019,25.19461]
[1779975755991,33.71,72807.72,19.7,0.47,0.00019,25.19459]
[1779975756138,33.71,72807.72,19.7,0.47,0.00019,25.19459]
[1779975756739,33.71,72807.72,19.7,0.47,0.00019,25.19459]
[1779975756915,33.71,72798.9,19.7,0.46836,0.00019,25.18349]
[1779975758034,33.71,72793.89,19.7,0.46742,0.00019,25.17699]
[1779975758045,33.71,72793.89,19.7,0.46742,0.00019,25.17699]
[1779975758784,33.71,72793.89,19.7,0.46742,0.00019,25.17699]
[1779975758852,33.71,72793.89,19.7,0.46742,0.00019,25.17699]
[1779975758908,33.71,72793.89,19.7,0.46742,0.00019,25.17699]
[1779975759013,33.71,72789.25,19.7,0.46656,0.00019,25.17086]
[1779975759193,33.71,72789.25,19.7,0.46656,0.00019,25.17086]
[1779975759303,33.71,72789.25,19.7,0.46656,0.00019,25.17086]
[1779975759323,33.71,72789.25,19.7,0.46656,0.00019,25.17086]
[1779975759411,33.71,72789.25,19.7,0.46656,0.00019,25.17086]
[1779975759523,33.71,72789.25,19.7,0.46656,0.00019,25.17086]
[1779975759839,33.71,72772.94,19.7,0.46352,0.00019,25.14836]
[1779975760829,33.71,72762.44,19.7,0.46157,0.00019,25.1331]
[1779975761494,33.71,72762.44,19.7,0.46157,0.00019,25.1331]
[1779975764023,33.71,72759.41,19.7,0.461,0.00019,25.12858]
[1779975764846,33.71,72759.41,19.7,0.461,0.00019,25.12858]
[1779975764869,33.71,72759.41,19.7,0.461,0.00019,25.12858]
[1779975764853,33.71,72754.89,19.7,0.46016,0.00019,25.12176]
[1779975765083,33.71,72754.89,19.7,0.46016,0.00019,25.12176]
[1779975765091,33.71,72754.89,19.7,0.46016,0.00019,25.12176]
[1779975765140,33.71,72754.89,19.7,0.46016,0.00019,25.12176]
[1779975765784,33.71,72754.89,19.7,0.46016,0.00019,25.12176]
[1779975765816,33.71,72754.89,19.7,0.46016,0.00019,25.12176]
[1779975765827,33.72,72737.33,19.7,0.4569,0.00019,25.09419]
[1779975766167,33.72,72737.33,19.7,0.4569,0.00019,25.09419]
[1779975766252,33.72,72737.33,19.7,0.4569,0.00019,25.09419]
[1779975766370,33.72,72737.33,19.7,0.4569,0.00019,25.09419]
[1779975766373,33.72,72737.33,19.7,0.4569,0.00019,25.09419]
[1779975766440,33.72,72737.33,19.7,0.4569,0.00019,25.09419]
[1779975766734,33.72,72737.33,19.7,0.4569,0.00019,25.09419]
[1779975766736,33.72,72726.05,19.7,0.4548,0.00019,25.07559]
[1779975767376,33.72,72726.05,19.7,0.4548,0.00019,25.07559]
[1779975767625,33.72,72726.05,19.7,0.4548,0.00019,25.07559]
[1779975767870,33.72,72729.61,19.7,0.45546,0.00019,25.08153]
[1779975767949,33.72,72729.61,19.7,0.45546,0.00019,25.08153]
[1779975768494,33.72,72729.61,19.7,0.45546,0.00019,25.08153]
[1779975768570,33.72,72729.61,19.7,0.45546,0.00019,25.08153]
[1779975768712,33.72,72729.61,19.7,0.45546,0.00019,25.08153]
[1779975768807,33.72,72729.61,19.7,0.45546,0.00019,25.08153]
[1779975768875,33.72,72735.97,19.7,0.45665,0.00019,25.09198]
[1779975768973,33.72,72735.97,19.7,0.45665,0.00019,25.09198]
[1779975769787,33.72,72735.97,19.7,0.45665,0.00019,25.09198]
[1779975769790,33.72,72735.97,19.7,0.45665,0.00019,25.09198]
[1779975769900,33.71,72745.94,19.7,0.4585,0.00019,25.10791]
[1779975770208,33.71,72745.94,19.7,0.4585,0.00019,25.10791]
[1779975770634,33.71,72745.94,19.7,0.4585,0.00019,25.10791]
[1779975771169,33.71,72745.22,19.7,0.45837,0.00019,25.10678]
[1779975771629,33.71,72745.22,19.7,0.45837,0.00019,25.10678]
[1779975775957,33.71,72746.28,19.7,0.45856,0.00019,25.10844]
[1779975776087,33.71,72746.28,19.7,0.45856,0.00019,25.10844]
[1779975776095,33.71,72746.28,19.7,0.45856,0.00019,25.10844]
[1779975776436,33.71,72746.28,19.7,0.45856,0.00019,25.10844]
[1779975776450,33.71,72746.28,19.7,0.45856,0.00019,25.10844]
[1779975777580,33.71,72757.39,19.7,0.46063,0.00019,25.12555]
[1779975777948,33.71,72757.39,19.7,0.46063,0.00019,25.12555]
[1779975778033,33.71,72757.39,19.7,0.46063,0.00019,25.12555]
[1779975778075,33.71,72757.39,19.7,0.46063,0.00019,25.12555]
[1779975778092,33.71,72757.39,19.7,0.46063,0.00019,25.12555]
[1779975778431,33.71,72757.39,19.7,0.46063,0.00019,25.12555]
[1779975778787,33.71,72757.39,19.7,0.46063,0.00019,25.12555]
[1779975778933,33.71,72757.39,19.7,0.46063,0.00019,25.12555]
[1779975778852,33.71,72762.28,19.7,0.46154,0.00019,25.13287]
[1779975779032,33.71,72762.28,19.7,0.46154,0.00019,25.13287]
[1779975779439,33.71,72762.28,19.7,0.46154,0.00019,25.13287]
[1779975779594,33.72,72774.37,19.7,0.46379,0.00019,25.15041]
[1779975780100,33.72,72774.37,19.7,0.46379,0.00019,25.15041]
[1779975780424,33.72,72774.37,19.7,0.46379,0.00019,25.15041]
[1779975780447,33.72,72774.37,19.7,0.46379,0.00019,25.15041]
[1779975783819,33.71,72775.2,19.7,0.46394,0.00019,25.15156]
[1779975783969,33.71,72775.2,19.7,0.46394,0.00019,25.15156]
[1779975785646,33.71,72778.29,19.7,0.46452,0.00019,25.1559]
[1779975785659,33.71,72778.29,19.7,0.46452,0.00019,25.1559]
[1779975789279,33.72,72774.27,19.7,0.46378,0.00019,25.15028]
[1779975789494,33.72,72774.27,19.7,0.46378,0.00019,25.15028]
[1779975789531,33.72,72774.27,19.7,0.46378,0.00019,25.15028]
[1779975789681,33.72,72759.35,19.7,0.461,0.00019,25.12854]
[1779975790283,33.72,72759.35,19.7,0.461,0.00019,25.12854]
[1779975790810,33.72,72749.76,19.7,0.45922,0.00019,25.11391]
[1779975791247,33.72,72749.76,19.7,0.45922,0.00019,25.11391]
[1779975791332,33.72,72749.76,19.7,0.45922,0.00019,25.11391]
[1779975791697,33.72,72735.17,19.7,0.4565,0.00019,25.09072]
[1779975791977,33.72,72735.17,19.7,0.4565,0.00019,25.09072]
[1779975792101,33.72,72735.17,19.7,0.4565,0.00019,25.09072]
[1779975794949,33.72,72732.76,19.7,0.45606,0.00019,25.08679]
[1779975795265,33.72,72731.13,19.7,0.45576,0.00019,25.08411]
[1779975795278,33.72,72731.13,19.7,0.45576,0.00019,25.08411]
[1779975795532,33.72,72731.13,19.7,0.45576,0.00019,25.08411]
[1779975795726,33.72,72727.16,19.7,0.45502,0.00019,25.07751]
[1779975796072,33.72,72727.16,19.7,0.45502,0.00019,25.07751]
[1779975797044,33.72,72722.41,19.7,0.45414,0.00019,25.0695]
[1779975797490,33.72,72722.41,19.7,0.45414,0.00019,25.0695]
[1779975800110,33.72,72723.64,19.7,0.45436,0.00019,25.07158]
[1779975800285,33.72,72723.64,19.7,0.45436,0.00019,25.07158]
[1779975802928,33.72,72718.62,19.7,0.45343,0.00019,25.06302]
[1779975803089,33.72,72718.01,19.7,0.45332,0.00019,25.06197]
[1779975803760,33.72,72718.01,19.7,0.45332,0.00019,25.06197]
[1779975803782,33.72,72711.69,19.7,0.45214,0.00019,25.05098]
[1779975805695,33.72,72708.31,19.7,0.45152,0.00019,25.04502]
[1779975805850,33.72,72708.31,19.7,0.45152,0.00019,25.04502]
[1779975805945,33.72,72708.31,19.7,0.45152,0.00019,25.04502]
[1779975805942,33.72,72697.23,19.7,0.44946,0.00019,25.02503]
[1779975806062,33.72,72697.23,19.7,0.44946,0.00019,25.02503]
[1779975806245,33.72,72697.23,19.7,0.44946,0.00019,25.02503]
[1779975806295,33.72,72697.23,19.7,0.44946,0.00019,25.02503]
[1779975806517,33.72,72697.23,19.7,0.44946,0.00019,25.02503]
[1779975806818,33.72,72690.22,19.7,0.44816,0.00019,25.01201]
[1779975806973,33.72,72690.22,19.7,0.44816,0.00019,25.01201]
[1779975809032,33.72,72692.21,19.7,0.44853,0.00019,25.01576]
[1779975809139,33.72,72692.21,19.7,0.44853,0.00019,25.01576]
[1779975809618,33.72,72692.21,19.7,0.44853,0.00019,25.01576]
[1779975809636,33.72,72692.21,19.7,0.44853,0.00019,25.01576]
[1779975809855,33.72,72706.98,19.7,0.45128,0.00019,25.04268]
[1779975810231,33.72,72706.98,19.7,0.45128,0.00019,25.04268]
[1779975810465,33.72,72706.98,19.7,0.45128,0.00019,25.04268]
[1779975810509,33.72,72706.98,19.7,0.45128,0.00019,25.04268]
[1779975810600,33.72,72706.98,19.7,0.45128,0.00019,25.04268]
[1779975810634,33.72,72706.98,19.7,0.45128,0.00019,25.04268]
[1779975810900,33.72,72706.98,19.7,0.45128,0.00019,25.04268]
[1779975811012,33.72,72720.34,19.7,0.45376,0.00019,25.06602]
[1779975811257,33.72,72720.34,19.7,0.45376,0.00019,25.06602]
[1779975811314,33.72,72720.34,19.7,0.45376,0.00019,25.06602]
[1779975811372,33.72,72720.34,19.7,0.45376,0.00019,25.06602]
[1779975811510,33.72,72720.34,19.7,0.45376,0.00019,25.06602]
[1779975811924,33.72,72720.34,19.7,0.45376,0.00019,25.06602]
[1779975811898,33.72,72709.02,19.7,0.45165,0.00019,25.04311]
[1779975812177,33.72,72709.02,19.7,0.45165,0.00019,25.04311]
[1779975812279,33.72,72709.02,19.7,0.45165,0.00019,25.04311]
[1779975812391,33.72,72709.02,19.7,0.45165,0.00019,25.04311]
[1779975812697,33.72,72709.02,19.7,0.45165,0.00019,25.04311]
[1779975812869,33.72,72701.17,19.7,0.45019,0.00019,25.02905]
[1779975813026,33.72,72701.17,19.7,0.45019,0.00019,25.02905]
[1779975813090,33.72,72701.17,19.7,0.45019,0.00019,25.02905]
[1779975813114,33.72,72701.17,19.7,0.45019,0.00019,25.02905]
[1779975813237,33.72,72701.17,19.7,0.45019,0.00019,25.02905]
[1779975813503,33.72,72701.17,19.7,0.45019,0.00019,25.02905]
[1779975813546,33.72,72701.17,19.7,0.45019,0.00019,25.02905]
[1779975813880,33.73,72709.19,19.7,0.45168,0.00019,25.04343]
[1779975814072,33.73,72709.19,19.7,0.45168,0.00019,25.04343]
[1779975814086,33.73,72709.19,19.7,0.45168,0.00019,25.04343]
[1779975814974,33.73,72709.19,19.7,0.45168,0.00019,25.04343]
[1779975815258,33.73,72709.42,19.7,0.45172,0.00019,25.04384]
[1779975817838,33.73,72708.01,19.7,0.45146,0.00019,25.04134]
[1779975817873,33.73,72708.01,19.7,0.45146,0.00019,25.04134]
[1779975818173,33.72,72713.35,19.7,0.45245,0.00019,25.05074]
[1779975818911,33.73,72719.51,19.7,0.4536,0.00019,25.0614]
[1779975819693,33.73,72719.51,19.7,0.4536,0.00019,25.0614]
[1779975819954,33.73,72719.51,19.7,0.4536,0.00019,25.0614]
[1779975821246,33.73,72721.89,19.7,0.45404,0.00019,25.06547]
[1779975821414,33.73,72721.89,19.7,0.45404,0.00019,25.06547]
[1779975821932,33.73,72714.74,19.7,0.45271,0.00019,25.05317]
[1779975822939,33.73,72709.03,19.7,0.45165,0.00019,25.04315]
[1779975823074,33.73,72709.03,19.7,0.45165,0.00019,25.04315]
[1779975825476,33.73,72712.65,19.7,0.45233,0.00019,25.04953]
[1779975825640,33.73,72712.65,19.7,0.45233,0.00019,25.04953]
[1779975826042,33.73,72709.46,19.7,0.45173,0.00019,25.04392]
[1779975826357,33.73,72709.46,19.7,0.45173,0.00019,25.04392]
[1779975829528,33.73,72711.71,19.7,0.45215,0.00019,25.04791]
[1779975829562,33.73,72711.71,19.7,0.45215,0.00019,25.04791]
[1779975829711,33.73,72711.71,19.7,0.45215,0.00019,25.04791]
[1779975830002,33.73,72717.42,19.7,0.45321,0.00019,25.05785]
[1779975835031,33.73,72717.89,19.7,0.4533,0.00019,25.05866]
[1779975840066,33.73,72718.8,19.7,0.45347,0.00019,25.06023]
[1779975843033,33.73,72717.78,19.7,0.45328,0.00019,25.05847]
[1779975843054,33.73,72718.32,19.7,0.45338,0.00019,25.0594]
[1779975843953,33.73,72718.32,19.7,0.45338,0.00019,25.0594]
[1779975849026,33.73,72716.08,19.7,0.45297,0.00019,25.05554]
[1779975852511,33.73,72717.54,19.7,0.45324,0.00019,25.05807]
[1779975853526,33.73,72715.8,19.7,0.45292,0.00019,25.05506]
[1779975853536,33.73,72715.8,19.7,0.45292,0.00019,25.05506]
[1779975853990,33.73,72715.8,19.7,0.45292,0.00019,25.05506]
[1779975854019,33.73,72715.8,19.7,0.45292,0.00019,25.05506]
[1779975854076,33.73,72711.51,19.7,0.45212,0.00019,25.04757]
[1779975854846,33.73,72711.51,19.7,0.45212,0.00019,25.04757]
[1779975854996,33.73,72695.59,19.7,0.44916,0.00019,25.01889]
[1779975855302,33.73,72695.59,19.7,0.44916,0.00019,25.01889]
[1779975855434,33.73,72695.59,19.7,0.44916,0.00019,25.01889]
[1779975855726,33.73,72695.59,19.7,0.44916,0.00019,25.01889]
[1779975855886,33.73,72689.68,19.7,0.44807,0.00019,25.00792]
[1779975856129,33.73,72689.68,19.7,0.44807,0.00019,25.00792]
[1779975856207,33.73,72689.68,19.7,0.44807,0.00019,25.00792]
[1779975856501,33.73,72689.68,19.7,0.44807,0.00019,25.00792]
[1779975856912,33.73,72684.11,19.7,0.44704,0.00019,24.99741]
[1779975857074,33.73,72684.11,19.7,0.44704,0.00019,24.99741]
[1779975857347,33.73,72684.11,19.7,0.44704,0.00019,24.99741]
[1779975858136,33.73,72679.31,19.7,0.44615,0.00019,24.98821]
[1779975858301,33.73,72679.31,19.7,0.44615,0.00019,24.98821]
[1779975859189,33.73,72675.84,19.7,0.4455,0.00019,24.98149]
[1779975860480,33.73,72671.98,19.7,0.44479,0.00019,24.97393]
[1779975860768,33.73,72671.98,19.7,0.44479,0.00019,24.97393]
[1779975860941,33.73,72671.98,19.7,0.44479,0.00019,24.97393]
[1779975861012,33.73,72672.71,19.7,0.44492,0.00019,24.97537]
[1779975861755,33.73,72672.71,19.7,0.44492,0.00019,24.97537]
[1779975861947,33.73,72661.46,19.7,0.44284,0.00019,24.95291]
[1779975862158,33.73,72661.46,19.7,0.44284,0.00019,24.95291]
[1779975865910,33.73,72660.27,19.7,0.44262,0.00019,24.95048]
[1779975866853,33.73,72659.13,19.7,0.4424,0.00019,24.94814]
[1779975867982,33.73,72654.74,19.7,0.44159,0.00019,24.93912]
[1779975869567,33.73,72649.97,19.7,0.44071,0.00019,24.92921]
[1779975871394,33.73,72650.13,19.7,0.44073,0.00019,24.92952]
[1779975873910,33.73,72652.74,19.7,0.44121,0.00019,24.93171]
[1779975874184,33.73,72652.87,19.7,0.44123,0.00019,24.93197]
[1779975874190,33.73,72652.87,19.7,0.44123,0.00019,24.93197]
[1779975874314,33.73,72656.53,19.7,0.44191,0.00019,24.93952]
[1779975876975,33.72,72658.81,19.7,0.44233,0.00019,24.94418]
[1779975882370,33.73,72658.12,19.7,0.4422,0.00019,24.94281]
[1779975885236,33.73,72658.92,19.7,0.44235,0.00019,24.94445]
[1779975885403,33.73,72658.92,19.7,0.44235,0.00019,24.94445]
[1779975885840,33.73,72658.92,19.7,0.44235,0.00019,24.94445]
[1779975890489,33.73,72661.42,19.7,0.44282,0.00019,24.94954]
[1779975893047,33.73,72662.79,19.7,0.44307,0.00019,24.95232]
[1779975900505,33.73,72662.72,19.7,0.44306,0.00019,24.95219]
[1779975900522,33.73,72662.72,19.7,0.44306,0.00019,24.95219]
[1779975901168,33.73,72665.18,19.7,0.44352,0.00019,24.95714]
[1779975901414,33.73,72665.18,19.7,0.44352,0.00019,24.95714]
[1779975901414,33.73,72665.18,19.7,0.44352,0.00019,24.95714]
[1779975901584,33.73,72665.18,19.7,0.44352,0.00019,24.95714]
[1779975902083,33.73,72672.72,19.7,0.44491,0.00019,24.97212]
[1779975902176,33.73,72672.72,19.7,0.44491,0.00019,24.97212]
[1779975902504,33.73,72672.72,19.7,0.44491,0.00019,24.97212]
[1779975902710,33.73,72672.72,19.7,0.44491,0.00019,24.97212]
[1779975902733,33.73,72691.96,19.7,0.44848,0.00019,25.00896]
[1779975903780,33.73,72691.96,19.7,0.44848,0.00019,25.00896]
[1779975903873,33.73,72691.96,19.7,0.44848,0.00019,25.00896]
[1779975903886,33.73,72702.49,19.7,0.45044,0.00019,25.0283]
[1779975904390,33.73,72702.49,19.7,0.45044,0.00019,25.0283]
[1779975904437,33.73,72702.49,19.7,0.45044,0.00019,25.0283]
[1779975904799,33.73,72702.49,19.7,0.45044,0.00019,25.0283]
[1779975904802,33.73,72702.49,19.7,0.45044,0.00019,25.0283]
[1779975904821,33.73,72702.49,19.7,0.45044,0.00019,25.0283]
[1779975904989,33.73,72702.49,19.7,0.45044,0.00019,25.0283]
[1779975905378,33.73,72707.41,19.7,0.45135,0.00019,25.03712]
[1779975905728,33.73,72714.1,19.7,0.45259,0.00019,25.04891]
[1779975908715,33.73,72716.07,19.7,0.45296,0.00019,25.05234]
[1779975908899,33.73,72716.07,19.7,0.45296,0.00019,25.05234]
[1779975909756,33.73,72716.59,19.7,0.45306,0.00019,25.05324]
[1779975910117,33.73,72722.9,19.7,0.45423,0.00019,25.06405]
[1779975910582,33.73,72709.24,19.7,0.45169,0.00019,25.04038]
[1779975912085,33.73,72709.24,19.7,0.45169,0.00019,25.04038]
[1779975912502,33.73,72707.3,19.7,0.45133,0.00019,25.03694]
[1779975912524,33.73,72707.3,19.7,0.45133,0.00019,25.03694]
[1779975914038,33.73,72707.61,19.7,0.45139,0.00019,25.0375]
[1779975915406,33.73,72707.2,19.7,0.45132,0.00019,25.03677]
[1779975915462,33.73,72707.2,19.7,0.45132,0.00019,25.03677]
[1779975915858,33.73,72707.2,19.7,0.45132,0.00019,25.03677]
[1779975916705,33.73,72711.74,19.7,0.45216,0.00019,25.04481]
[1779975917906,33.73,72714.2,19.7,0.45262,0.00019,25.04911]
[1779975918119,33.73,72714.2,19.7,0.45262,0.00019,25.04911]
[1779975921926,33.73,72714.12,19.7,0.4526,0.00019,25.04898]
[1779975922134,33.73,72720.61,19.7,0.45381,0.00019,25.06018]
[1779975922285,33.73,72720.61,19.7,0.45381,0.00019,25.06018]
[1779975922361,33.73,72720.61,19.7,0.45381,0.00019,25.06018]
[1779975922472,33.73,72720.61,19.7,0.45381,0.00019,25.06018]
[1779975922596,33.73,72720.61,19.7,0.45381,0.00019,25.06018]
[1779975922923,33.73,72720.61,19.7,0.45381,0.00019,25.06018]
[1779975923016,33.73,72730.09,19.7,0.45557,0.00019,25.07612]
[1779975923374,33.73,72730.09,19.7,0.45557,0.00019,25.07612]
[1779975923380,33.73,72730.09,19.7,0.45557,0.00019,25.07612]
[1779975923910,33.73,72730.09,19.7,0.45557,0.00019,25.07612]
[1779975924013,33.73,72738.84,19.7,0.45719,0.00019,25.09041]
[1779975929245,33.73,72738.29,19.7,0.45709,0.00019,25.08951]
[1779975933910,33.73,72739.44,19.7,0.4573,0.00019,25.08814]
[1779975937136,33.73,72743.45,19.7,0.45804,0.00019,25.09453]
[1779975937150,33.73,72743.45,19.7,0.45804,0.00019,25.09453]
[1779975937401,33.73,72743.81,19.7,0.45811,0.00019,25.0951]
[1779975937486,33.73,72743.81,19.7,0.45811,0.00019,25.0951]
[1779975937546,33.73,72743.81,19.7,0.45811,0.00019,25.0951]
[1779975937578,33.73,72743.81,19.7,0.45811,0.00019,25.0951]
[1779975938707,33.73,72747.88,19.7,0.45886,0.00019,25.10149]
[1779975939311,33.73,72751.09,19.7,0.45946,0.00019,25.10646]
[1779975939360,33.73,72751.09,19.7,0.45946,0.00019,25.10646]
[1779975939546,33.73,72751.09,19.7,0.45946,0.00019,25.10646]
[1779975939802,33.73,72761.13,19.7,0.46133,0.00019,25.12168]
[1779975941320,33.73,72760.31,19.7,0.46117,0.00019,25.12045]
[1779975942199,33.73,72758.1,19.7,0.46076,0.00019,25.11713]
[1779975942769,33.73,72758.1,19.7,0.46076,0.00019,25.11713]
[1779975943012,33.73,72758.1,19.7,0.46076,0.00019,25.11713]
[1779975943080,33.73,72750.29,19.7,0.45931,0.00019,25.10521]
[1779975945306,33.72,72749.21,19.7,0.4591,0.00019,25.10352]
[1779975945323,33.72,72749.21,19.7,0.4591,0.00019,25.10352]
[1779975945331,33.72,72749.21,19.7,0.4591,0.00019,25.10352]
[1779975945427,33.72,72749.21,19.7,0.4591,0.00019,25.10352]
[1779975945543,33.72,72749.21,19.7,0.4591,0.00019,25.10352]
[1779975945591,33.72,72749.21,19.7,0.4591,0.00019,25.10352]
[1779975945646,33.72,72749.21,19.7,0.4591,0.00019,25.10352]
[1779975945661,33.72,72749.21,19.7,0.4591,0.00019,25.10352]
[1779975945766,33.72,72749.21,19.7,0.4591,0.00019,25.10352]
[1779975945861,33.72,72742.23,19.7,0.4578,0.00019,25.09254]
[1779975946347,33.72,72742.23,19.7,0.4578,0.00019,25.09254]
[1779975947913,33.72,72739.15,19.7,0.45723,0.00019,25.0876]
[1779975948802,33.72,72736.97,19.7,0.45683,0.00019,25.08409]
[1779975949237,33.72,72737.79,19.7,0.45698,0.00019,25.08541]
[1779975949584,33.72,72737.79,19.7,0.45698,0.00019,25.08541]
[1779975949914,33.72,72737.79,19.7,0.45698,0.00019,25.08541]
[1779975950847,33.72,72739.98,19.7,0.45739,0.00019,25.08894]
[1779975951184,33.72,72739.98,19.7,0.45739,0.00019,25.08894]
[1779975950880,33.72,72744.72,19.7,0.45827,0.00019,25.09649]
[1779975951749,33.72,72744.72,19.7,0.45827,0.00019,25.09649]
[1779975952269,33.72,72747.51,19.7,0.45879,0.00019,25.10087]
[1779975952772,33.72,72747.51,19.7,0.45879,0.00019,25.10087]
[1779975953622,33.72,72747.92,19.7,0.45886,0.00019,25.10151]
[1779975953680,33.72,72747.92,19.7,0.45886,0.00019,25.10151]
[1779975953866,33.72,72747.92,19.7,0.45886,0.00019,25.10151]
[1779975954163,33.72,72747.92,19.7,0.45886,0.00019,25.10151]
[1779975954250,33.72,72744.48,19.7,0.45822,0.00019,25.0961]
[1779975954312,33.72,72744.48,19.7,0.45822,0.00019,25.0961]
[1779975954359,33.72,72744.48,19.7,0.45822,0.00019,25.0961]
[1779975954910,33.72,72729.61,19.7,0.45546,0.00019,25.07202]
[1779975958168,33.72,72731.89,19.7,0.45588,0.00019,25.07579]
[1779975961729,33.72,72734.64,19.7,0.45639,0.00019,25.08029]
[1779975962093,33.72,72734.64,19.7,0.45639,0.00019,25.08029]
[1779975963973,33.72,72723.1,19.7,0.45425,0.00019,25.06108]
[1779975964795,33.72,72723.1,19.7,0.45425,0.00019,25.06108]
[1779975966190,33.72,72724.71,19.7,0.45454,0.00019,25.06381]
[1779975966651,33.72,72725.45,19.7,0.45468,0.00019,25.06505]
[1779975966784,33.72,72725.45,19.7,0.45468,0.00019,25.06505]
[1779975966824,33.72,72725.45,19.7,0.45468,0.00019,25.06505]
[1779975967112,33.72,72725.45,19.7,0.45468,0.00019,25.06505]
[1779975968560,33.72,72720.59,19.7,0.45378,0.00019,25.05681]
[1779975971061,33.72,72726.99,19.7,0.45497,0.00019,25.06764]
[1779975971470,33.72,72726.99,19.7,0.45497,0.00019,25.06764]
[1779975971470,33.72,72726.99,19.7,0.45497,0.00019,25.06764]
[1779975971890,33.72,72726.99,19.7,0.45497,0.00019,25.06764]
[1779975971957,33.72,72726.99,19.7,0.45497,0.00019,25.06764]
[1779975972090,33.72,72726.99,19.7,0.45497,0.00019,25.06764]
[1779975972146,33.72,72716.05,19.7,0.45294,0.00019,25.04899]
[1779975972455,33.72,72716.05,19.7,0.45294,0.00019,25.04899]
[1779975973587,33.72,72711.7,19.7,0.45213,0.00019,25.0414]
[1779975975821,33.72,72707.29,19.7,0.45131,0.00019,25.03361]
[1779975976889,33.72,72706.3,19.7,0.45113,0.00019,25.03186]
[1779975977078,33.72,72706.3,19.7,0.45113,0.00019,25.03186]
[1779975977091,33.72,72706.3,19.7,0.45113,0.00019,25.03186]
[1779975977210,33.72,72706.3,19.7,0.45113,0.00019,25.03186]
[1779975977278,33.72,72702.38,19.7,0.4504,0.00019,25.02482]
[1779975977494,33.72,72702.38,19.7,0.4504,0.00019,25.02482]
[1779975978130,33.73,72693.76,19.7,0.4488,0.00019,25.00905]
[1779975983165,33.73,72698.18,19.7,0.44963,0.00019,25.01726]
[1779975983890,33.73,72698.18,19.7,0.44963,0.00019,25.01726]
[1779975983951,33.73,72698.18,19.7,0.44963,0.00019,25.01726]
[1779975984502,33.73,72699.16,19.7,0.44981,0.00019,25.01907]
[1779975985101,33.73,72699.16,19.7,0.44981,0.00019,25.01907]
[1779975985160,33.73,72699.16,19.7,0.44981,0.00019,25.01907]
[1779975986187,33.73,72706.86,19.7,0.45125,0.00019,25.03298]
[1779975990215,33.73,72712.87,19.7,0.45237,0.00019,25.04362]
[1779975990878,33.73,72712.87,19.7,0.45237,0.00019,25.04362]
[1779975991221,33.73,72712.87,19.7,0.45237,0.00019,25.04362]
[1779975991272,33.74,72712.87,19.7,0.45236,0.00019,25.04041]
[1779975991322,33.74,72712.87,19.7,0.45236,0.00019,25.04041]
[1779975991583,33.74,72712.87,19.7,0.45236,0.00019,25.04041]
[1779975991583,33.74,72712.87,19.7,0.45236,0.00019,25.04041]
[1779975991752,33.74,72712.87,19.7,0.45236,0.00019,25.04041]
[1779975991847,33.74,72712.87,19.7,0.45236,0.00019,25.04041]
[1779975991910,33.74,72712.87,19.7,0.45236,0.00019,25.04041]
[1779975991948,33.74,72712.87,19.7,0.45236,0.00019,25.04041]
[1779975992014,33.74,72720.12,19.7,0.45371,0.00019,25.05296]
[1779975992249,33.74,72720.12,19.7,0.45371,0.00019,25.05296]
[1779975992285,33.74,72720.12,19.7,0.45371,0.00019,25.05296]
[1779975992377,33.74,72720.12,19.7,0.45371,0.00019,25.05296]
[1779975992541,33.74,72720.12,19.7,0.45371,0.00019,25.05296]
[1779975992639,33.74,72720.12,19.7,0.45371,0.00019,25.05296]
[1779975992804,33.74,72720.12,19.7,0.45371,0.00019,25.05296]
[1779975992844,33.74,72720.12,19.7,0.45371,0.00019,25.05296]
[1779975993127,33.74,72720.12,19.7,0.45371,0.00019,25.05296]
[1779975993160,33.74,72720.12,19.7,0.45371,0.00019,25.05296]
[1779975993199,33.74,72734.81,19.7,0.45644,0.00019,25.0775]
[1779975993252,33.74,72734.81,19.7,0.45644,0.00019,25.0775]
[1779975993515,33.74,72734.81,19.7,0.45644,0.00019,25.0775]
[1779975993608,33.74,72734.81,19.7,0.45644,0.00019,25.0775]
[1779975993865,33.74,72734.81,19.7,0.45644,0.00019,25.0775]
[1779975996919,33.74,72737.51,19.7,0.45694,0.00019,25.08189]
[1779975997903,33.74,72738.15,19.7,0.45706,0.00019,25.08292]
[1779975998455,33.74,72737.55,19.7,0.45695,0.00019,25.08195]
[1779975999911,33.74,72737.09,19.7,0.45686,0.00019,25.08121]
[1779976001218,33.74,72735.7,19.7,0.4566,0.00019,25.07895]
[1779976004438,33.74,72737.74,19.7,0.45698,0.00019,25.08226]
[1779976004865,33.74,72737.74,19.7,0.45698,0.00019,25.08226]
[1779976005584,33.74,72736.85,19.7,0.45682,0.00019,25.08082]
[1779976006167,33.74,72736.85,19.7,0.45682,0.00019,25.08082]
[1779976006337,33.74,72730.04,19.7,0.45555,0.00019,25.06966]
[1779976011453,33.73,72727.38,19.7,0.45505,0.00019,25.06522]
[1779976012381,33.73,72720.68,19.7,0.45381,0.00019,25.0539]
[1779976016417,33.73,72728.63,19.7,0.45528,0.00019,25.0673]
[1779976019824,33.73,72727.88,19.7,0.45514,0.00019,25.06604]
[1779976020085,33.73,72727.88,19.7,0.45514,0.00019,25.06604]
[1779976020448,33.73,72717.43,19.7,0.4532,0.00019,25.04831]
[1779976023051,33.73,72718.42,19.7,0.45339,0.00019,25.05001]
[1779976023469,33.73,72707.65,19.7,0.45139,0.00019,25.03118]
[1779976025434,33.73,72710.42,19.7,0.4519,0.00019,25.03609]
[1779976027090,33.73,72708.94,19.7,0.45163,0.00019,25.03348]
[1779976027191,33.73,72721.71,19.7,0.454,0.00019,25.05566]
[1779976030429,33.73,72726.1,19.7,0.45482,0.00019,25.06308]
[1779976030489,33.73,72726.1,19.7,0.45482,0.00019,25.06308]
[1779976034347,33.73,72730.38,19.7,0.45561,0.00019,25.0702]
[1779976035616,33.73,72727.05,19.7,0.45499,0.00019,25.06466]
[1779976035782,33.73,72727.05,19.7,0.45499,0.00019,25.06466]
[1779976035973,33.73,72727.05,19.7,0.45499,0.00019,25.06466]
[1779976036052,33.73,72727.05,19.7,0.45499,0.00019,25.06466]
[1779976036329,33.73,72723.53,19.7,0.45434,0.00019,25.05873]
[1779976036352,33.73,72723.53,19.7,0.45434,0.00019,25.05873]
[1779976036634,33.73,72723.53,19.7,0.45434,0.00019,25.05873]
[1779976036863,33.73,72723.53,19.7,0.45434,0.00019,25.05873]
[1779976037064,33.73,72723.53,19.7,0.45434,0.00019,25.05873]
[1779976037189,33.73,72723.53,19.7,0.45434,0.00019,25.05873]
[1779976037272,33.73,72714.49,19.7,0.45266,0.00019,25.04321]
[1779976037750,33.73,72714.49,19.7,0.45266,0.00019,25.04321]
[1779976037988,33.73,72714.49,19.7,0.45266,0.00019,25.04321]
[1779976038079,33.73,72714.49,19.7,0.45266,0.00019,25.04321]
[1779976038183,33.73,72714.49,19.7,0.45266,0.00019,25.04321]
[1779976039222,33.73,72710.48,19.7,0.45191,0.00019,25.03619]
[1779976039275,33.73,72719.76,19.7,0.45364,0.00019,25.05232]
[1779976039309,33.73,72719.76,19.7,0.45364,0.00019,25.05232]
[1779976040586,33.73,72718.39,19.7,0.45338,0.00019,25.04997]
[1779976042368,33.73,72718.56,19.7,0.45341,0.00019,25.05026]
[1779976042775,33.73,72718.56,19.7,0.45341,0.00019,25.05026]
[1779976042820,33.73,72718.56,19.7,0.45341,0.00019,25.05026]
[1779976042908,33.73,72727.03,19.7,0.45499,0.00019,25.06463]
[1779976043367,33.73,72727.03,19.7,0.45499,0.00019,25.06463]
[1779976043780,33.73,72727.03,19.7,0.45499,0.00019,25.06463]
[1779976043851,33.73,72727.03,19.7,0.45499,0.00019,25.06463]
[1779976049490,33.73,72731.24,19.7,0.45577,0.00019,25.07162]
[1779976049566,33.73,72731.24,19.7,0.45577,0.00019,25.07162]
[1779976049928,33.73,72731.24,19.7,0.45577,0.00019,25.07162]
[1779976050135,33.73,72731.24,19.7,0.45577,0.00019,25.07162]
[1779976050227,33.73,72731.24,19.7,0.45577,0.00019,25.07162]
[1779976050435,33.73,72733.42,19.7,0.45617,0.00019,25.0752]
[1779976052027,33.73,72738.73,19.7,0.45716,0.00019,25.08382]
[1779976052393,33.73,72739.54,19.7,0.4573,0.00019,25.08192]
[1779976052861,33.73,72739.54,19.7,0.4573,0.00019,25.08192]
[1779976052911,33.73,72739.54,19.7,0.4573,0.00019,25.08192]
[1779976052938,33.73,72739.54,19.7,0.4573,0.00019,25.08192]
[1779976053393,33.73,72738.89,19.7,0.45718,0.00019,25.08088]
[1779976058718,33.73,72730.19,19.7,0.45556,0.00019,25.06666]
[1779976060295,33.73,72730.19,19.7,0.45556,0.00019,25.06666]
[1779976060302,33.73,72730.44,19.7,0.45561,0.00019,25.06707]
[1779976062168,33.73,72731.78,19.7,0.45586,0.00019,25.06928]
[1779976062413,33.73,72735.98,19.7,0.45664,0.00019,25.07615]
[1779976062519,33.73,72735.98,19.7,0.45664,0.00019,25.07615]
[1779976062731,33.73,72735.98,19.7,0.45664,0.00019,25.07615]
[1779976063163,33.73,72735.98,19.7,0.45664,0.00019,25.07615]
[1779976063170,33.73,72735.98,19.7,0.45664,0.00019,25.07615]
[1779976063187,33.73,72735.98,19.7,0.45664,0.00019,25.07615]
[1779976063250,33.73,72742.74,19.7,0.4579,0.00019,25.08701]
[1779976063514,33.73,72742.74,19.7,0.4579,0.00019,25.08701]
[1779976063910,33.73,72742.74,19.7,0.4579,0.00019,25.08701]
[1779976064012,33.73,72748.73,19.7,0.45901,0.00019,25.09643]
[1779976064714,33.73,72748.73,19.7,0.45901,0.00019,25.09643]
[1779976064731,33.73,72748.73,19.7,0.45901,0.00019,25.09643]
[1779976064739,33.73,72748.73,19.7,0.45901,0.00019,25.09643]
[1779976064779,33.73,72748.73,19.7,0.45901,0.00019,25.09643]
[1779976064825,33.73,72748.73,19.7,0.45901,0.00019,25.09643]
[1779976064911,33.73,72748.73,19.7,0.45901,0.00019,25.09643]
[1779976065679,33.73,72748.67,19.7,0.459,0.00019,25.09634]
[1779976065752,33.73,72748.67,19.7,0.459,0.00019,25.09634]
[1779976065861,33.73,72748.67,19.7,0.459,0.00019,25.09634]
[1779976065880,33.73,72741.61,19.7,0.45768,0.00019,25.08521]
[1779976067131,33.73,72741.61,19.7,0.45768,0.00019,25.08521]
[1779976067160,33.73,72741.61,19.7,0.45768,0.00019,25.08521]
[1779976067291,33.73,72741.18,19.7,0.4576,0.00019,25.08452]
[1779976067512,33.73,72741.18,19.7,0.4576,0.00019,25.08452]
[1779976067591,33.73,72741.18,19.7,0.4576,0.00019,25.08452]
[1779976068177,33.73,72741.18,19.7,0.4576,0.00019,25.08452]
[1779976068925,33.73,72745.09,19.7,0.45833,0.00019,25.09072]
[1779976068946,33.73,72750.64,19.7,0.45936,0.00019,25.09939]
[1779976069996,33.73,72750.64,19.7,0.45936,0.00019,25.09939]
[1779976070209,33.73,72750.64,19.7,0.45936,0.00019,25.09939]
[1779976070400,33.73,72752.35,19.7,0.45968,0.00019,25.10202]
[1779976070438,33.73,72752.35,19.7,0.45968,0.00019,25.10202]
[1779976070487,33.73,72752.35,19.7,0.45968,0.00019,25.10202]
[1779976070530,33.73,72752.35,19.7,0.45968,0.00019,25.10202]
[1779976070806,33.73,72755.61,19.7,0.46029,0.00019,25.107]
[1779976072271,33.73,72755.61,19.7,0.46029,0.00019,25.107]
[1779976072419,33.73,72759.55,19.7,0.46102,0.00019,25.11295]
[1779976074572,33.73,72763.35,19.7,0.46173,0.00019,25.1186]
[1779976075082,33.73,72763.35,19.7,0.46173,0.00019,25.1186]
[1779976077931,33.73,72760.09,19.7,0.46112,0.00019,25.11376]
[1779976077948,33.73,72760.09,19.7,0.46112,0.00019,25.11376]
[1779976078078,33.73,72760.09,19.7,0.46112,0.00019,25.11376]
[1779976078556,33.73,72759.99,19.7,0.46111,0.00019,25.11361]
[1779976078863,33.73,72767.75,19.7,0.46255,0.00019,25.12504]
[1779976079565,33.73,72767.75,19.7,0.46255,0.00019,25.12504]
[1779976080033,33.73,72767.75,19.7,0.46255,0.00019,25.12504]
[1779976080877,33.73,72761.5,19.7,0.46139,0.00019,25.11586]
[1779976081723,33.73,72761.5,19.7,0.46139,0.00019,25.11586]
[1779976081989,33.73,72761.5,19.7,0.46139,0.00019,25.11586]
[1779976082234,33.73,72761.5,19.7,0.46139,0.00019,25.11586]
[1779976083096,33.73,72750.52,19.7,0.45934,0.00019,25.09921]
[1779976083414,33.73,72750.52,19.7,0.45934,0.00019,25.09921]
[1779976087273,33.73,72753.17,19.7,0.45984,0.00019,25.10328]
[1779976087283,33.73,72753.17,19.7,0.45984,0.00019,25.10328]
[1779976087307,33.73,72753.17,19.7,0.45984,0.00019,25.10328]
[1779976087321,33.73,72751.33,19.7,0.45949,0.00019,25.10045]
[1779976088046,33.73,72751.33,19.7,0.45949,0.00019,25.10045]
[1779976088337,33.73,72751.33,19.7,0.45949,0.00019,25.10045]
[1779976088910,33.73,72745.9,19.7,0.45848,0.00019,25.092]
[1779976089268,33.73,72739.6,19.7,0.45731,0.00019,25.082]
[1779976090474,33.73,72736.06,19.7,0.45665,0.00019,25.07628]
[1779976090514,33.73,72736.06,19.7,0.45665,0.00019,25.07628]
[1779976090644,33.73,72736.06,19.7,0.45665,0.00019,25.07628]
[1779976093968,33.73,72726.75,19.7,0.45492,0.00019,25.06091]
[1779976094448,33.73,72726.75,19.7,0.45492,0.00019,25.06091]
[1779976095176,33.73,72726.75,19.7,0.45492,0.00019,25.06091]
[1779976095529,33.73,72726.62,19.7,0.4549,0.00019,25.06069]
[1779976095844,33.73,72726.62,19.7,0.4549,0.00019,25.06069]
[1779976097249,33.73,72726.61,19.7,0.4549,0.00019,25.06067]
[1779976103034,33.73,72730.59,19.7,0.45563,0.00019,25.06729]
[1779976105509,33.73,72733.61,19.7,0.45619,0.00019,25.07225]
[1779976109079,33.73,72726.24,19.7,0.45482,0.00019,25.06002]
[1779976113529,33.73,72726.81,19.7,0.45492,0.00019,25.05777]
[1779976115924,33.73,72732.63,19.7,0.456,0.00019,25.06743]
[1779976115934,33.73,72732.63,19.7,0.456,0.00019,25.06743]
[1779976116537,33.73,72728.97,19.7,0.45532,0.00019,25.06137]
[1779976116591,33.73,72728.97,19.7,0.45532,0.00019,25.06137]
[1779976117222,33.73,72728.97,19.7,0.45532,0.00019,25.06137]
[1779976117297,33.73,72712.19,19.7,0.4522,0.00019,25.03269]
[1779976118143,33.73,72710.85,19.7,0.45195,0.00019,25.03034]
[1779976121762,33.73,72707.92,19.7,0.45141,0.00019,25.02517]
[1779976121990,33.73,72707.92,19.7,0.45141,0.00019,25.02517]
[1779976122381,33.73,72707.92,19.7,0.45141,0.00019,25.02517]
[1779976122333,33.73,72720.09,19.7,0.45367,0.00019,25.04641]
[1779976125196,33.73,72725.59,19.7,0.4547,0.00019,25.05574]
[1779976126526,33.73,72726.97,19.7,0.45495,0.00019,25.05806]
[1779976126630,33.73,72726.97,19.7,0.45495,0.00019,25.05806]
[1779976126900,33.73,72726.97,19.7,0.45495,0.00019,25.05806]
[1779976127016,33.73,72726.97,19.7,0.45495,0.00019,25.05806]
[1779976127289,33.73,72726.97,19.7,0.45495,0.00019,25.05806]
[1779976127380,33.73,72737.64,19.7,0.45694,0.00019,25.07561]
[1779976127421,33.73,72737.64,19.7,0.45694,0.00019,25.07561]
[1779976127598,33.73,72737.64,19.7,0.45694,0.00019,25.07561]
[1779976128910,33.73,72742.45,19.7,0.45783,0.00019,25.08333]
[1779976128930,33.73,72742.45,19.7,0.45783,0.00019,25.08333]
[1779976128987,33.73,72742.45,19.7,0.45783,0.00019,25.08333]
[1779976129389,33.73,72742.45,19.7,0.45783,0.00019,25.08333]
[1779976129461,33.73,72743.83,19.7,0.45809,0.00019,25.08552]
[1779976129624,33.73,72743.83,19.7,0.45809,0.00019,25.08552]
[1779976130071,33.73,72743.83,19.7,0.45809,0.00019,25.08552]
[1779976130570,33.73,72744.19,19.7,0.45816,0.00019,25.08609]
[1779976130915,33.73,72744.19,19.7,0.45816,0.00019,25.08609]
[1779976131625,33.73,72744.56,19.7,0.45822,0.00019,25.08667]
[1779976131636,33.73,72744.56,19.7,0.45822,0.00019,25.08667]
[1779976132240,33.73,72744.56,19.7,0.45822,0.00019,25.08667]
[1779976132374,33.73,72744.56,19.7,0.45822,0.00019,25.08667]
[1779976132319,33.73,72752.37,19.7,0.45968,0.00019,25.09883]
[1779976132502,33.73,72752.37,19.7,0.45968,0.00019,25.09883]
[1779976132851,33.73,72752.37,19.7,0.45968,0.00019,25.09883]
[1779976132874,33.73,72752.37,19.7,0.45968,0.00019,25.09883]
[1779976133255,33.73,72762.23,19.7,0.46151,0.00019,25.11371]
[1779976134419,33.73,72759.13,19.7,0.46093,0.00019,25.10908]
[1779976134429,33.73,72759.13,19.7,0.46093,0.00019,25.10908]
[1779976136322,33.73,72756.66,19.7,0.46047,0.00019,25.10535]
[1779976139404,33.72,72755.34,19.7,0.46022,0.00019,25.10334]
[1779976142171,33.72,72756.51,19.7,0.46044,0.00019,25.10511]
[1779976144588,33.72,72749.99,19.7,0.45923,0.00019,25.09511]
[1779976144688,33.72,72749.99,19.7,0.45923,0.00019,25.09511]
[1779976145085,33.72,72749.99,19.7,0.45923,0.00019,25.09511]
[1779976145339,33.72,72749.13,19.7,0.45907,0.00019,25.09379]
[1779976145638,33.72,72749.13,19.7,0.45907,0.00019,25.09379]
[1779976146129,33.72,72749.13,19.7,0.45907,0.00019,25.09379]
[1779976146209,33.72,72749.13,19.7,0.45907,0.00019,25.09379]
[1779976146260,33.72,72749.13,19.7,0.45907,0.00019,25.09379]
[1779976146268,33.72,72749.13,19.7,0.45907,0.00019,25.09379]
[1779976146822,33.72,72744.07,19.7,0.45813,0.00019,25.08586]
[1779976147111,33.72,72744.07,19.7,0.45813,0.00019,25.08586]
[1779976149342,33.73,72736.76,19.7,0.45677,0.00019,25.07415]
[1779976155440,33.72,72735.22,19.7,0.45648,0.00019,25.07163]
[1779976155797,33.72,72735.22,19.7,0.45648,0.00019,25.07163]
[1779976159364,33.72,72737.03,19.7,0.45682,0.00019,25.07457]
[1779976159384,33.72,72737.03,19.7,0.45682,0.00019,25.07457]
[1779976159404,33.72,72737.03,19.7,0.45682,0.00019,25.07457]
[1779976159642,33.72,72741.2,19.7,0.45759,0.00019,25.08128]
[1779976159799,33.72,72741.2,19.7,0.45759,0.00019,25.08128]
[1779976159977,33.72,72741.2,19.7,0.45759,0.00019,25.08128]
[1779976161483,33.72,72749.9,19.7,0.45921,0.00019,25.09497]
[1779976163928,33.72,72750.74,19.7,0.45937,0.00019,25.09628]
[1779976164001,33.72,72750.74,19.7,0.45937,0.00019,25.09628]
[1779976164016,33.72,72750.74,19.7,0.45937,0.00019,25.09628]
[1779976164242,33.72,72750.74,19.7,0.45937,0.00019,25.09628]
[1779976164365,33.72,72750.74,19.7,0.45937,0.00019,25.09628]
[1779976164468,33.73,72752.74,19.7,0.45974,0.00019,25.09937]
[1779976164478,33.73,72752.74,19.7,0.45974,0.00019,25.09937]
[1779976164526,33.73,72752.74,19.7,0.45974,0.00019,25.09937]
[1779976164717,33.73,72752.74,19.7,0.45974,0.00019,25.09937]
[1779976164878,33.73,72752.74,19.7,0.45974,0.00019,25.09937]
[1779976165055,33.73,72752.74,19.7,0.45974,0.00019,25.09937]
[1779976165247,33.73,72752.74,19.7,0.45974,0.00019,25.09937]
[1779976165271,33.73,72762.9,19.7,0.46163,0.00019,25.11468]
[1779976165618,33.73,72762.9,19.7,0.46163,0.00019,25.11468]
[1779976166261,33.73,72762.9,19.7,0.46163,0.00019,25.11468]
[1779976166394,33.73,72780.95,19.7,0.465,0.00019,25.1405]
[1779976166914,33.73,72780.95,19.7,0.465,0.00019,25.1405]
[1779976167439,33.73,72780.95,19.7,0.465,0.00019,25.1405]
[1779976167444,33.73,72789.19,19.7,0.46653,0.00019,25.1517]
[1779976168273,33.73,72789.19,19.7,0.46653,0.00019,25.1517]
[1779976169013,33.73,72791.83,19.7,0.46702,0.00019,25.15521]
[1779976169315,33.73,72791.83,19.7,0.46702,0.00019,25.15521]
[1779976169395,33.73,72791.83,19.7,0.46702,0.00019,25.15521]
[1779976170307,33.73,72793.46,19.7,0.46733,0.00019,25.15735]
[1779976170945,33.73,72793.11,19.7,0.46726,0.00019,25.1569]
[1779976171291,33.73,72793.11,19.7,0.46726,0.00019,25.1569]
[1779976171836,33.73,72794.11,19.7,0.46744,0.00019,25.15502]
[1779976171893,33.73,72794.11,19.7,0.46744,0.00019,25.15502]
[1779976172426,33.73,72799.75,19.7,0.46849,0.00019,25.16231]
[1779976172828,33.73,72799.75,19.7,0.46849,0.00019,25.16231]
[1779976172911,33.73,72799.75,19.7,0.46849,0.00019,25.16231]
[1779976173812,33.73,72802.32,19.7,0.46897,0.00019,25.16557]
[1779976174760,33.73,72804.18,19.7,0.46932,0.00019,25.16791]
[1779976174796,33.73,72804.18,19.7,0.46932,0.00019,25.16791]
[1779976175067,33.73,72804.18,19.7,0.46932,0.00019,25.16791]
[1779976175166,33.73,72804.18,19.7,0.46932,0.00019,25.16791]
[1779976175325,33.73,72804.18,19.7,0.46932,0.00019,25.16791]
[1779976175594,33.73,72804.7,19.7,0.46942,0.00019,25.16857]
[1779976175732,33.73,72804.7,19.7,0.46942,0.00019,25.16857]
[1779976176058,33.73,72804.7,19.7,0.46942,0.00019,25.16857]
[1779976176196,33.73,72804.7,19.7,0.46942,0.00019,25.16857]
[1779976176352,33.73,72804.7,19.7,0.46942,0.00019,25.16857]
[1779976176354,33.73,72816.67,19.7,0.47165,0.00019,25.18314]
[1779976176738,33.73,72816.67,19.7,0.47165,0.00019,25.18314]
[1779976177740,33.73,72813.46,19.7,0.47105,0.00019,25.17931]
[1779976178027,33.73,72813.46,19.7,0.47105,0.00019,25.17931]
[1779976178060,33.73,72813.46,19.7,0.47105,0.00019,25.17931]
[1779976178439,33.73,72813.46,19.7,0.47105,0.00019,25.17931]
[1779976178466,33.73,72812.17,19.7,0.47081,0.00019,25.17776]
[1779976183581,33.73,72812.06,19.7,0.47079,0.00019,25.17763]
[1779976185588,33.73,72812.27,19.7,0.47083,0.00019,25.17789]
[1779976185931,33.73,72812.27,19.7,0.47083,0.00019,25.17789]
[1779976192967,33.73,72816.95,19.7,0.4717,0.00019,25.18348]
[1779976194012,33.73,72813.59,19.7,0.47108,0.00019,25.17948]
[1779976194041,33.73,72813.59,19.7,0.47108,0.00019,25.17948]
[1779976194616,33.73,72810.54,19.7,0.47051,0.00019,25.17579]
[1779976194771,33.73,72803.02,19.7,0.46911,0.00019,25.16648]
[1779976198345,33.73,72800.82,19.7,0.4687,0.00019,25.16369]
[1779976198470,33.73,72800.82,19.7,0.4687,0.00019,25.16369]
[1779976198814,33.73,72800.19,19.7,0.46858,0.00019,25.16289]
[1779976198884,33.73,72800.19,19.7,0.46858,0.00019,25.16289]
[1779976198938,33.73,72800.19,19.7,0.46858,0.00019,25.16289]
[1779976199035,33.73,72800.19,19.7,0.46858,0.00019,25.16289]
[1779976199373,33.73,72800.19,19.7,0.46858,0.00019,25.16289]
[1779976199467,33.73,72800.19,19.7,0.46858,0.00019,25.16289]
[1779976199603,33.73,72801.65,19.7,0.46885,0.00019,25.16475]
[1779976200237,33.73,72801.65,19.7,0.46885,0.00019,25.16475]
[1779976200421,33.73,72783.84,19.7,0.46554,0.00019,25.14131]
[1779976200797,33.73,72783.84,19.7,0.46554,0.00019,25.14131]
[1779976201477,33.73,72778.62,19.7,0.46456,0.00019,25.13411]
[1779976202807,33.73,72781.41,19.7,0.46508,0.00019,25.13798]
[1779976205865,33.73,72789.34,19.7,0.46656,0.00019,25.14875]
[1779976209053,33.73,72790.03,19.7,0.46669,0.00019,25.14967]
[1779976209128,33.73,72790.03,19.7,0.46669,0.00019,25.14967]
[1779976209315,33.73,72790.03,19.7,0.46669,0.00019,25.14967]
[1779976209555,33.73,72790.66,19.7,0.46681,0.00019,25.15051]
[1779976209557,33.73,72790.66,19.7,0.46681,0.00019,25.15051]
[1779976209809,33.73,72790.66,19.7,0.46681,0.00019,25.15051]
[1779976210198,33.73,72777.29,19.7,0.46432,0.00019,25.13227]
[1779976210939,33.73,72777.29,19.7,0.46432,0.00019,25.13227]
[1779976210971,33.73,72777.29,19.7,0.46432,0.00019,25.13227]
[1779976211044,33.73,72777.29,19.7,0.46432,0.00019,25.13227]
[1779976211631,33.73,72777.52,19.7,0.46436,0.00019,25.13258]
[1779976211911,33.73,72784.4,19.7,0.46564,0.00019,25.14208]
[1779976214219,33.73,72779.89,19.7,0.4648,0.00019,25.13587]
[1779976214505,33.73,72779.34,19.7,0.46469,0.00019,25.13509]
[1779976214511,33.73,72779.34,19.7,0.46469,0.00019,25.13509]
[1779976215255,33.73,72779.34,19.7,0.46469,0.00019,25.13509]
[1779976215662,33.73,72778.88,19.7,0.46461,0.00019,25.13444]
[1779976215939,33.73,72778.88,19.7,0.46461,0.00019,25.13444]
[1779976216493,33.73,72778.88,19.7,0.46461,0.00019,25.13444]
[1779976216029,33.73,72763.55,19.7,0.46175,0.00019,25.11245]
[1779976216515,33.73,72763.55,19.7,0.46175,0.00019,25.11245]
[1779976217404,33.73,72763.55,19.7,0.46175,0.00019,25.11245]
[1779976217466,33.72,72756.48,19.7,0.46043,0.00019,25.10186]
[1779976218035,33.72,72756.48,19.7,0.46043,0.00019,25.10186]
[1779976219170,33.72,72754.78,19.7,0.46011,0.00019,25.09927]
[1779976225161,33.72,72750.28,19.7,0.45927,0.00019,25.09236]
[1779976225171,33.72,72750.28,19.7,0.45927,0.00019,25.09236]
[1779976225317,33.72,72750.28,19.7,0.45927,0.00019,25.09236]
[1779976225366,33.72,72750.28,19.7,0.45927,0.00019,25.09236]
[1779976225459,33.72,72755.95,19.7,0.46033,0.00019,25.10104]
[1779976225529,33.72,72755.95,19.7,0.46033,0.00019,25.10104]
[1779976226444,33.72,72755.95,19.7,0.46033,0.00019,25.10104]
[1779976226446,33.72,72755.95,19.7,0.46033,0.00019,25.10104]
[1779976226499,33.72,72762.42,19.7,0.46153,0.00019,25.11073]
[1779976231506,33.72,72764.2,19.7,0.46186,0.00019,25.11335]
[1779976231527,33.72,72764.6,19.7,0.46193,0.00019,25.11074]
[1779976231556,33.72,72764.6,19.7,0.46193,0.00019,25.11074]
[1779976231590,33.72,72764.6,19.7,0.46193,0.00019,25.11074]
[1779976231884,33.72,72764.6,19.7,0.46193,0.00019,25.11074]
[1779976231897,33.72,72764.6,19.7,0.46193,0.00019,25.11074]
[1779976231971,33.72,72764.6,19.7,0.46193,0.00019,25.11074]
[1779976232317,33.72,72764.6,19.7,0.46193,0.00019,25.11074]
[1779976232469,33.72,72764.6,19.7,0.46193,0.00019,25.11074]
[1779976232364,33.72,72772.58,19.7,0.46341,0.00019,25.1223]
[1779976233045,33.72,72772.58,19.7,0.46341,0.00019,25.1223]
[1779976233151,33.72,72772.58,19.7,0.46341,0.00019,25.1223]
[1779976233366,33.72,72772.58,19.7,0.46341,0.00019,25.1223]
[1779976234683,33.72,72779.09,19.7,0.46463,0.00019,25.13148]
[1779976235348,33.72,72779.09,19.7,0.46463,0.00019,25.13148]
[1779976235477,33.72,72779.09,19.7,0.46463,0.00019,25.13148]
[1779976235426,33.72,72785.83,19.7,0.46589,0.00019,25.14074]
[1779976235848,33.72,72785.83,19.7,0.46589,0.00019,25.14074]
[1779976235957,33.72,72785.83,19.7,0.46589,0.00019,25.14074]
[1779976236254,33.72,72785.83,19.7,0.46589,0.00019,25.14074]
[1779976236256,33.72,72785.83,19.7,0.46589,0.00019,25.14074]
[1779976236292,33.72,72825.32,19.7,0.47325,0.00019,25.18997]
[1779976236694,33.72,72825.32,19.7,0.47325,0.00019,25.18997]
[1779976236985,33.72,72825.32,19.7,0.47325,0.00019,25.18997]
[1779976237045,33.72,72825.32,19.7,0.47325,0.00019,25.18997]
[1779976237114,33.72,72825.32,19.7,0.47325,0.00019,25.18997]
[1779976237390,33.72,72825.32,19.7,0.47325,0.00019,25.18997]
[1779976237497,33.72,72861.97,19.7,0.48009,0.00019,25.22797]
[1779976237932,33.72,72861.97,19.7,0.48009,0.00019,25.22797]
[1779976237981,33.72,72861.97,19.7,0.48009,0.00019,25.22797]
[1779976238038,33.72,72861.97,19.7,0.48009,0.00019,25.22797]
[1779976238110,33.72,72861.97,19.7,0.48009,0.00019,25.22797]
[1779976238171,33.72,72861.97,19.7,0.48009,0.00019,25.22797]
[1779976238281,33.72,72861.97,19.7,0.48009,0.00019,25.22797]
[1779976238388,33.72,72861.97,19.7,0.48009,0.00019,25.22797]
[1779976238526,33.72,72861.97,19.7,0.48009,0.00019,25.22797]
[1779976238433,33.72,72869.13,19.7,0.48142,0.00019,25.23454]
[1779976238838,33.72,72869.13,19.7,0.48142,0.00019,25.23454]
[1779976239164,33.72,72878.85,19.7,0.48324,0.00019,25.24299]
[1779976239762,33.72,72878.85,19.7,0.48324,0.00019,25.24299]
[1779976239862,33.72,72878.85,19.7,0.48324,0.00019,25.24299]
[1779976240076,33.72,72878.85,19.7,0.48324,0.00019,25.24299]
[1779976240169,33.72,72878.85,19.7,0.48324,0.00019,25.24299]
[1779976240270,33.72,72878.85,19.7,0.48324,0.00019,25.24299]
[1779976240315,33.7,72865.56,19.7,0.48073,0.00019,25.23123]
[1779976240872,33.7,72865.56,19.7,0.48073,0.00019,25.23123]
[1779976241225,33.7,72865.56,19.7,0.48073,0.00019,25.23123]
[1779976241325,33.7,72865.56,19.7,0.48073,0.00019,25.23123]
[1779976241382,33.67,72861.86,19.7,0.48002,0.00019,25.22771]
[1779976241756,33.67,72861.86,19.7,0.48002,0.00019,25.22771]
[1779976242572,33.67,72852.95,19.7,0.47835,0.00019,25.21912]
[1779976242971,33.67,72852.95,19.7,0.47835,0.00019,25.21912]
[1779976243506,33.67,72852.95,19.7,0.47835,0.00019,25.21912]
[1779976243546,33.67,72852.95,19.7,0.47835,0.00019,25.21912]
[1779976243142,33.67,72857.46,19.7,0.47919,0.00019,25.22352]
[1779976243619,33.67,72857.46,19.7,0.47919,0.00019,25.22352]
[1779976243698,33.67,72857.46,19.7,0.47919,0.00019,25.22352]
[1779976243986,33.67,72857.46,19.7,0.47919,0.00019,25.22352]
[1779976244381,33.67,72857.46,19.7,0.47919,0.00019,25.22352]
[1779976244426,33.67,72856.36,19.7,0.47899,0.00019,25.22246]
[1779976244820,33.67,72856.36,19.7,0.47899,0.00019,25.22246]
[1779976245168,33.67,72856.36,19.7,0.47899,0.00019,25.22246]
[1779976245459,33.67,72856.36,19.7,0.47899,0.00019,25.22246]
[1779976245503,33.67,72856.36,19.7,0.47899,0.00019,25.22246]
[1779976246044,33.67,72853.04,19.7,0.47837,0.00019,25.2192]
[1779976246275,33.67,72853.04,19.7,0.47837,0.00019,25.2192]
[1779976247381,33.66,72853.69,19.7,0.47849,0.00019,25.21984]
[1779976248140,33.66,72849.59,19.7,0.47772,0.00019,25.21576]
[1779976248146,33.66,72849.59,19.7,0.47772,0.00019,25.21576]
[1779976248218,33.66,72849.59,19.7,0.47772,0.00019,25.21576]
[1779976248313,33.66,72849.59,19.7,0.47772,0.00019,25.21576]
[1779976248400,33.66,72849.59,19.7,0.47772,0.00019,25.21576]
[1779976248943,33.66,72846.04,19.7,0.47706,0.00019,25.21215]
[1779976249477,33.66,72846.04,19.7,0.47706,0.00019,25.21215]
[1779976249513,33.66,72846.04,19.7,0.47706,0.00019,25.21215]
[1779976249461,33.66,72868.14,19.7,0.48118,0.00019,25.23349]
[1779976249692,33.66,72868.14,19.7,0.48118,0.00019,25.23349]
[1779976249794,33.66,72868.14,19.7,0.48118,0.00019,25.23349]
[1779976249851,33.66,72868.14,19.7,0.48118,0.00019,25.23349]
[1779976249971,33.66,72868.14,19.7,0.48118,0.00019,25.23349]
[1779976250046,33.66,72868.14,19.7,0.48118,0.00019,25.23349]
[1779976250072,33.66,72868.14,19.7,0.48118,0.00019,25.23349]
[1779976250432,33.66,72868.14,19.7,0.48118,0.00019,25.23349]
[1779976250458,33.66,72880.83,19.7,0.48356,0.00019,25.24452]
[1779976250729,33.66,72880.83,19.7,0.48356,0.00019,25.24452]
[1779976250931,33.66,72880.83,19.7,0.48356,0.00019,25.24452]
[1779976251255,33.66,72880.83,19.7,0.48356,0.00019,25.24452]
[1779976251550,33.66,72878.73,19.7,0.48317,0.00019,25.24276]
[1779976251800,33.66,72878.73,19.7,0.48317,0.00019,25.24276]
[1779976252292,33.66,72878.73,19.7,0.48317,0.00019,25.24276]
[1779976252849,33.66,72880.18,19.7,0.48344,0.00019,25.24398]
[1779976252889,33.66,72880.18,19.7,0.48344,0.00019,25.24398]
[1779976253163,33.66,72880.18,19.7,0.48344,0.00019,25.24398]
[1779976253269,33.66,72880.18,19.7,0.48344,0.00019,25.24398]
[1779976253358,33.66,72886.58,19.7,0.48463,0.00019,25.24923]
[1779976253651,33.66,72886.58,19.7,0.48463,0.00019,25.24923]
[1779976254299,33.66,72886.58,19.7,0.48463,0.00019,25.24923]
[1779976254344,33.66,72886.58,19.7,0.48463,0.00019,25.24923]
[1779976254728,33.66,72889.18,19.7,0.48512,0.00019,25.2513]
[1779976255108,33.66,72889.18,19.7,0.48512,0.00019,25.2513]
[1779976255159,33.66,72889.18,19.7,0.48512,0.00019,25.2513]
[1779976255313,33.66,72889.18,19.7,0.48512,0.00019,25.2513]
[1779976255583,33.66,72902.6,19.7,0.48763,0.00019,25.26138]
[1779976256160,33.66,72902.6,19.7,0.48763,0.00019,25.26138]
[1779976256201,33.66,72902.6,19.7,0.48763,0.00019,25.26138]
[1779976256417,33.66,72902.6,19.7,0.48763,0.00019,25.26138]
[1779976256421,33.66,72902.6,19.7,0.48763,0.00019,25.26138]
[1779976256501,33.66,72921.27,19.7,0.49112,0.00019,25.27374]
[1779976256756,33.66,72921.27,19.7,0.49112,0.00019,25.27374]
[1779976257138,33.66,72921.27,19.7,0.49112,0.00019,25.27374]
[1779976257160,33.66,72921.27,19.7,0.49112,0.00019,25.27374]
[1779976257257,33.66,72921.27,19.7,0.49112,0.00019,25.27374]
[1779976257617,33.66,72920.45,19.7,0.49097,0.00019,25.27324]
[1779976257812,33.66,72920.45,19.7,0.49097,0.00019,25.27324]
[1779976258013,33.66,72920.45,19.7,0.49097,0.00019,25.27324]
[1779976258039,33.66,72920.45,19.7,0.49097,0.00019,25.27324]
[1779976258147,33.66,72920.45,19.7,0.49097,0.00019,25.27324]
[1779976258236,33.66,72920.45,19.7,0.49097,0.00019,25.27324]
[1779976258264,33.66,72945.52,19.7,0.49565,0.00019,25.28691]
[1779976258662,33.66,72945.52,19.7,0.49565,0.00019,25.28691]
[1779976258738,33.66,72945.52,19.7,0.49565,0.00019,25.28691]
[1779976258827,33.66,72945.52,19.7,0.49565,0.00019,25.28691]
[1779976259139,33.66,72945.52,19.7,0.49565,0.00019,25.28691]
[1779976259391,33.66,72945.52,19.7,0.49565,0.00019,25.28691]
[1779976259568,33.66,72945.52,19.7,0.49565,0.00019,25.28691]
[1779976259475,33.65,72954.07,19.7,0.49724,0.00019,25.29077]
[1779976259682,33.65,72954.07,19.7,0.49724,0.00019,25.29077]
[1779976259932,33.65,72954.07,19.7,0.49724,0.00019,25.29077]
[1779976259970,33.65,72954.07,19.7,0.49724,0.00019,25.29077]
[1779976260109,33.65,72954.07,19.7,0.49724,0.00019,25.29077]
[1779976260122,33.65,72954.07,19.7,0.49724,0.00019,25.29077]
[1779976260213,33.65,72954.07,19.7,0.49724,0.00019,25.29077]
[1779976260307,33.64,72946.21,19.7,0.49577,0.00019,25.28723]
[1779976260594,33.64,72946.21,19.7,0.49577,0.00019,25.28723]
[1779976260697,33.64,72946.21,19.7,0.49577,0.00019,25.28723]
[1779976260734,33.64,72946.21,19.7,0.49577,0.00019,25.28723]
[1779976260929,33.64,72946.21,19.7,0.49577,0.00019,25.28723]
[1779976261039,33.64,72946.21,19.7,0.49577,0.00019,25.28723]
[1779976261146,33.64,72946.21,19.7,0.49577,0.00019,25.28723]
[1779976261154,33.64,72946.21,19.7,0.49577,0.00019,25.28723]
[1779976261230,33.64,72946.21,19.7,0.49577,0.00019,25.28723]
[1779976261280,33.64,72946.21,19.7,0.49577,0.00019,25.28723]
[1779976261371,33.64,72946.21,19.7,0.49577,0.00019,25.28723]
[1779976261459,33.64,72946.21,19.7,0.49577,0.00019,25.28723]
[1779976261477,33.61,72942.21,19.7,0.49501,0.00019,25.28529]
[1779976261664,33.61,72942.21,19.7,0.49501,0.00019,25.28529]
[1779976261905,33.61,72942.21,19.7,0.49501,0.00019,25.28529]
[1779976262191,33.61,72942.21,19.7,0.49501,0.00019,25.28529]
[1779976262590,33.61,72942.21,19.7,0.49501,0.00019,25.28529]
[1779976262306,33.61,72924.23,19.7,0.49164,0.00019,25.27548]
[1779976262927,33.61,72924.23,19.7,0.49164,0.00019,25.27548]
[1779976263195,33.61,72924.23,19.7,0.49164,0.00019,25.27548]
[1779976263246,33.61,72924.23,19.7,0.49164,0.00019,25.27548]
[1779976263412,33.61,72924.23,19.7,0.49164,0.00019,25.27548]
[1779976263544,33.61,72924.23,19.7,0.49164,0.00019,25.27548]
[1779976264086,33.59,72920.16,19.7,0.49087,0.00019,25.273]
[1779976264133,33.59,72920.16,19.7,0.49087,0.00019,25.273]
[1779976264290,33.59,72920.16,19.7,0.49087,0.00019,25.273]
[1779976264356,33.59,72920.16,19.7,0.49087,0.00019,25.273]
[1779976264481,33.59,72920.16,19.7,0.49087,0.00019,25.273]
[1779976264483,33.59,72920.16,19.7,0.49087,0.00019,25.273]
[1779976264557,33.58,72921.22,19.7,0.49106,0.00019,25.27364]
[1779976264631,33.58,72921.22,19.7,0.49106,0.00019,25.27364]
[1779976264695,33.58,72921.22,19.7,0.49106,0.00019,25.27364]
[1779976264798,33.58,72921.22,19.7,0.49106,0.00019,25.27364]
[1779976264925,33.58,72921.22,19.7,0.49106,0.00019,25.27364]
[1779976265821,33.57,72925.01,19.7,0.49176,0.00019,25.27591]
[1779976265870,33.57,72925.01,19.7,0.49176,0.00019,25.27591]
[1779976266056,33.57,72925.01,19.7,0.49176,0.00019,25.27591]
[1779976266110,33.57,72925.01,19.7,0.49176,0.00019,25.27591]
[1779976266199,33.57,72925.01,19.7,0.49176,0.00019,25.27591]
[1779976266510,33.57,72925.01,19.7,0.49176,0.00019,25.27591]
[1779976266902,33.55,72924.04,19.7,0.49157,0.00019,25.27533]
[1779976267155,33.55,72924.04,19.7,0.49157,0.00019,25.27533]
[1779976267901,33.54,72921.73,19.7,0.49113,0.00019,25.27392]
[1779976267927,33.54,72921.73,19.7,0.49113,0.00019,25.27392]
[1779976268688,33.53,72923.27,19.7,0.49141,0.00019,25.27484]
[1779976268765,33.53,72923.27,19.7,0.49141,0.00019,25.27484]
[1779976268903,33.53,72923.27,19.7,0.49141,0.00019,25.27484]
[1779976269201,33.53,72923.27,19.7,0.49141,0.00019,25.27484]
[1779976269738,33.52,72927.51,19.7,0.4922,0.00019,25.27734]
[1779976269881,33.52,72927.51,19.7,0.4922,0.00019,25.27734]
[1779976269901,33.52,72927.51,19.7,0.4922,0.00019,25.27734]
[1779976270373,33.51,72922.2,19.7,0.4912,0.00019,25.27417]
[1779976270915,33.51,72922.2,19.7,0.4912,0.00019,25.27417]
[1779976271135,33.51,72922.2,19.7,0.4912,0.00019,25.27417]
[1779976272224,33.51,72924.5,19.7,0.49163,0.00019,25.27556]
[1779976272609,33.51,72919.81,19.7,0.49075,0.00019,25.2727]
[1779976272777,33.51,72919.81,19.7,0.49075,0.00019,25.2727]
[1779976272852,33.51,72919.81,19.7,0.49075,0.00019,25.2727]
[1779976273063,33.51,72919.81,19.7,0.49075,0.00019,25.2727]
[1779976273426,33.51,72919.81,19.7,0.49075,0.00019,25.2727]
[1779976273561,33.51,72919.81,19.7,0.49075,0.00019,25.2727]
[1779976273445,33.5,72910.12,19.7,0.48893,0.00019,25.2664]
[1779976273694,33.5,72910.12,19.7,0.48893,0.00019,25.2664]
[1779976274014,33.5,72910.12,19.7,0.48893,0.00019,25.2664]
[1779976274244,33.5,72910.12,19.7,0.48893,0.00019,25.2664]
[1779976274578,33.5,72906.67,19.7,0.48828,0.00019,25.26403]
[1779976275280,33.5,72906.67,19.7,0.48828,0.00019,25.26403]
[1779976275607,33.5,72911.5,19.7,0.48919,0.00019,25.26733]
[1779976275919,33.5,72911.5,19.7,0.48919,0.00019,25.26733]
[1779976275971,33.5,72911.5,19.7,0.48919,0.00019,25.26733]
[1779976276418,33.5,72922.27,19.7,0.49121,0.00019,25.27421]
[1779976277030,33.5,72922.27,19.7,0.49121,0.00019,25.27421]
[1779976277425,33.5,72919.97,19.7,0.49078,0.00019,25.2728]
[1779976277659,33.5,72919.97,19.7,0.49078,0.00019,25.2728]
[1779976278743,33.5,72918.84,19.7,0.49056,0.00019,25.27209]
[1779976278972,33.5,72918.84,19.7,0.49056,0.00019,25.27209]
[1779976279710,33.5,72920.18,19.7,0.49081,0.00019,25.27293]
[1779976282702,33.49,72922.56,19.7,0.49126,0.00019,25.27438]
[1779976282708,33.49,72922.56,19.7,0.49126,0.00019,25.27438]
[1779976284811,33.49,72919.02,19.7,0.49059,0.00019,25.2722]
[1779976285019,33.49,72919.02,19.7,0.49059,0.00019,25.2722]
[1779976285832,33.49,72914.85,19.7,0.48981,0.00019,25.26953]
[1779976285902,33.49,72914.85,19.7,0.48981,0.00019,25.26953]
[1779976286261,33.49,72914.85,19.7,0.48981,0.00019,25.26953]
[1779976286313,33.49,72914.85,19.7,0.48981,0.00019,25.26953]
[1779976286488,33.49,72903.07,19.7,0.4876,0.00019,25.26148]
[1779976286820,33.49,72903.07,19.7,0.4876,0.00019,25.26148]
[1779976286956,33.49,72903.07,19.7,0.4876,0.00019,25.26148]
[1779976287712,33.49,72901.29,19.7,0.48726,0.00019,25.26019]
[1779976287815,33.49,72901.29,19.7,0.48726,0.00019,25.26019]
[1779976287910,33.49,72901.29,19.7,0.48726,0.00019,25.26019]
[1779976288021,33.49,72901.29,19.7,0.48726,0.00019,25.26019]
[1779976288058,33.49,72901.29,19.7,0.48726,0.00019,25.26019]
[1779976288502,33.49,72894.97,19.7,0.48607,0.00019,25.25549]
[1779976291916,33.49,72895.29,19.7,0.48613,0.00019,25.25254]
[1779976292206,33.49,72895.29,19.7,0.48613,0.00019,25.25254]
[1779976292631,33.49,72895.29,19.7,0.48613,0.00019,25.25254]
[1779976292530,33.49,72902.2,19.7,0.48743,0.00019,25.25766]
[1779976292862,33.49,72902.2,19.7,0.48743,0.00019,25.25766]
[1779976293224,33.49,72902.2,19.7,0.48743,0.00019,25.25766]
[1779976293537,33.49,72911.54,19.7,0.48918,0.00019,25.26416]
[1779976294687,33.49,72913.13,19.7,0.48948,0.00019,25.26521]
[1779976295753,33.49,72914.06,19.7,0.48966,0.00019,25.26582]
[1779976295967,33.49,72914.06,19.7,0.48966,0.00019,25.26582]
[1779976296415,33.49,72914.06,19.7,0.48966,0.00019,25.26582]
[1779976298033,33.49,72921.02,19.7,0.49096,0.00019,25.27025]
[1779976298575,33.49,72915.75,19.7,0.48997,0.00019,25.26692]
[1779976300638,33.49,72913.81,19.7,0.48961,0.00019,25.26566]
[1779976300687,33.49,72913.81,19.7,0.48961,0.00019,25.26566]
[1779976300750,33.49,72913.81,19.7,0.48961,0.00019,25.26566]
[1779976301623,33.49,72913.81,19.7,0.48961,0.00019,25.26566]
[1779976301595,33.49,72903.97,19.7,0.48776,0.00019,25.25892]
[1779976305692,33.48,72902.28,19.7,0.48744,0.00019,25.25771]
[1779976306784,33.48,72902.26,19.7,0.48743,0.00019,25.25769]
[1779976310088,33.48,72902.33,19.7,0.48745,0.00019,25.25774]
[1779976311428,33.48,72902.79,19.7,0.48753,0.00019,25.25807]
[1779976311508,33.48,72908.13,19.7,0.48853,0.00019,25.26183]
[1779976311969,33.48,72908.13,19.7,0.48853,0.00019,25.26183]
[1779976312241,33.48,72908.13,19.7,0.48853,0.00019,25.26183]
[1779976313433,33.48,72908.68,19.7,0.48864,0.00019,25.26221]
[1779976313559,33.48,72908.68,19.7,0.48864,0.00019,25.26221]
[1779976313723,33.48,72905.9,19.7,0.48811,0.00019,25.26028]
[1779976313736,33.48,72905.9,19.7,0.48811,0.00019,25.26028]
[1779976313743,33.48,72905.9,19.7,0.48811,0.00019,25.26028]
[1779976314376,33.48,72905.9,19.7,0.48811,0.00019,25.26028]
[1779976314402,33.48,72905.9,19.7,0.48811,0.00019,25.26028]
[1779976314648,33.48,72905.9,19.7,0.48811,0.00019,25.26028]
[1779976314917,33.48,72909.28,19.7,0.48875,0.00019,25.26261]
[1779976315609,33.48,72909.28,19.7,0.48875,0.00019,25.26261]
[1779976315297,33.48,72918.5,19.7,0.49048,0.00019,25.26867]
[1779976316009,33.48,72918.5,19.7,0.49048,0.00019,25.26867]
[1779976316109,33.48,72918.5,19.7,0.49048,0.00019,25.26867]
[1779976316658,33.48,72917.3,19.7,0.49026,0.00019,25.26791]
[1779976316678,33.48,72917.3,19.7,0.49026,0.00019,25.26791]
[1779976316717,33.48,72907.59,19.7,0.48843,0.00019,25.26145]
[1779976319489,33.48,72907.22,19.7,0.48836,0.00019,25.26119]
[1779976320940,33.48,72908.31,19.7,0.48857,0.00019,25.26195]
[1779976320994,33.48,72908.31,19.7,0.48857,0.00019,25.26195]
[1779976321016,33.48,72908.31,19.7,0.48857,0.00019,25.26195]
[1779976323072,33.47,72914.48,19.7,0.48972,0.00019,25.26608]
[1779976324067,33.47,72915.48,19.7,0.48991,0.00019,25.26673]
[1779976324495,33.47,72915.48,19.7,0.48991,0.00019,25.26673]
[1779976325496,33.47,72919.4,19.7,0.49065,0.00019,25.26923]
[1779976325506,33.47,72919.4,19.7,0.49065,0.00019,25.26923]
[1779976325780,33.47,72910.63,19.7,0.489,0.00019,25.26352]
[1779976327009,33.47,72910.63,19.7,0.489,0.00019,25.26352]
[1779976327489,33.47,72910.63,19.7,0.489,0.00019,25.26352]
[1779976327545,33.47,72910.63,19.7,0.489,0.00019,25.26352]
[1779976328698,33.47,72915.15,19.7,0.48985,0.00019,25.26652]
[1779976328746,33.47,72915.15,19.7,0.48985,0.00019,25.26652]
[1779976328810,33.47,72915.15,19.7,0.48985,0.00019,25.26652]
[1779976329046,33.47,72915.15,19.7,0.48985,0.00019,25.26652]
[1779976329138,33.47,72915.15,19.7,0.48985,0.00019,25.26652]
[1779976329464,33.47,72915.15,19.7,0.48985,0.00019,25.26652]
[1779976329512,33.47,72915.15,19.7,0.48985,0.00019,25.26652]
[1779976329558,33.47,72915.15,19.7,0.48985,0.00019,25.26652]
[1779976329594,33.47,72915.15,19.7,0.48985,0.00019,25.26652]
[1779976329794,33.47,72916.13,19.7,0.49003,0.00019,25.26715]
[1779976330063,33.47,72916.13,19.7,0.49003,0.00019,25.26715]
[1779976330621,33.47,72916.13,19.7,0.49003,0.00019,25.26715]
[1779976330604,33.47,72885.49,19.7,0.48427,0.00019,25.24477]
[1779976331497,33.47,72885.49,19.7,0.48427,0.00019,25.24477]
[1779976331591,33.47,72885.49,19.7,0.48427,0.00019,25.24477]
[1779976331665,33.47,72885.49,19.7,0.48427,0.00019,25.24477]
[1779976332356,33.46,72883.29,19.7,0.48385,0.00019,25.24295]
[1779976332434,33.46,72883.29,19.7,0.48385,0.00019,25.24295]
[1779976332468,33.46,72883.29,19.7,0.48385,0.00019,25.24295]
[1779976332659,33.46,72883.29,19.7,0.48385,0.00019,25.24295]
[1779976333139,33.46,72882.83,19.7,0.48376,0.00019,25.24257]
[1779976333458,33.46,72882.83,19.7,0.48376,0.00019,25.24257]
[1779976333514,33.46,72882.83,19.7,0.48376,0.00019,25.24257]
[1779976333592,33.46,72882.83,19.7,0.48376,0.00019,25.24257]
[1779976333649,33.46,72882.83,19.7,0.48376,0.00019,25.24257]
[1779976333870,33.46,72887.53,19.7,0.48465,0.00019,25.24642]
[1779976334373,33.46,72887.53,19.7,0.48465,0.00019,25.24642]
[1779976334452,33.46,72887.53,19.7,0.48465,0.00019,25.24642]
[1779976334459,33.46,72887.53,19.7,0.48465,0.00019,25.24642]
[1779976334535,33.46,72887.53,19.7,0.48465,0.00019,25.24642]
[1779976334654,33.46,72887.53,19.7,0.48465,0.00019,25.24642]
[1779976334877,33.46,72885.92,19.7,0.48434,0.00019,25.24511]
[1779976335032,33.46,72885.92,19.7,0.48434,0.00019,25.24511]
[1779976335267,33.46,72885.92,19.7,0.48434,0.00019,25.24511]
[1779976335605,33.46,72885.92,19.7,0.48434,0.00019,25.24511]
[1779976335672,33.46,72885.92,19.7,0.48434,0.00019,25.24511]
[1779976335315,33.46,72893.1,19.7,0.4857,0.00019,25.25081]
[1779976335830,33.46,72893.1,19.7,0.4857,0.00019,25.25081]
[1779976336262,33.46,72893.1,19.7,0.4857,0.00019,25.25081]
[1779976336683,33.46,72893.82,19.7,0.48583,0.00019,25.25137]
[1779976337392,33.46,72893.82,19.7,0.48583,0.00019,25.25137]
[1779976338128,33.46,72893.71,19.7,0.48581,0.00019,25.25128]
[1779976338874,33.46,72889.63,19.7,0.48504,0.00019,25.24809]
[1779976338910,33.46,72882.59,19.7,0.48372,0.00019,25.24237]
[1779976343080,33.47,72876.97,19.7,0.48266,0.00019,25.23761]
[1779976344361,33.47,72876.97,19.7,0.48266,0.00019,25.23761]
[1779976348282,33.47,72877.64,19.7,0.48279,0.00019,25.23819]
[1779976348654,33.47,72877.53,19.7,0.48277,0.00019,25.2381]
[1779976354019,33.47,72874.4,19.7,0.48218,0.00019,25.2322]
[1779976355227,33.47,72874.4,19.7,0.48218,0.00019,25.2322]
[1779976355720,33.47,72875.11,19.7,0.48232,0.00019,25.23282]
[1779976356463,33.47,72875.11,19.7,0.48232,0.00019,25.23282]
[1779976356528,33.47,72884.58,19.7,0.4841,0.00019,25.24085]
[1779976357367,33.47,72884.58,19.7,0.4841,0.00019,25.24085]
[1779976357389,33.47,72884.58,19.7,0.4841,0.00019,25.24085]
[1779976357954,33.47,72881.46,19.7,0.48351,0.00019,25.23826]
[1779976358604,33.47,72876.1,19.7,0.4825,0.00019,25.23368]
[1779976364099,33.48,72879.76,19.7,0.48319,0.00019,25.23683]
[1779976369156,33.48,72877.76,19.7,0.48282,0.00019,25.23513]
[1779976369269,33.48,72877.76,19.7,0.48282,0.00019,25.23513]
[1779976369301,33.48,72877.76,19.7,0.48282,0.00019,25.23513]
[1779976370216,33.48,72876.98,19.7,0.48267,0.00019,25.23446]
[1779976370439,33.48,72876.98,19.7,0.48267,0.00019,25.23446]
[1779976370535,33.48,72871.1,19.7,0.48157,0.00019,25.22929]
[1779976373077,33.48,72874.76,19.7,0.48226,0.00019,25.23253]
[1779976375079,33.48,72873.64,19.7,0.48205,0.00019,25.23155]
[1779976375346,33.48,72873.64,19.7,0.48205,0.00019,25.23155]
[1779976377448,33.48,72873.7,19.7,0.48206,0.00019,25.2316]
[1779976379571,33.48,72876.44,19.7,0.48257,0.00019,25.23399]
[1779976381279,33.48,72882.69,19.7,0.48375,0.00019,25.2393]
[1779976386367,33.48,72886.01,19.7,0.48437,0.00019,25.24204]
[1779976386500,33.48,72886.01,19.7,0.48437,0.00019,25.24204]
[1779976386699,33.48,72886.01,19.7,0.48437,0.00019,25.24204]
[1779976386572,33.48,72886.38,19.7,0.48445,0.00019,25.24234]
[1779976387597,33.48,72886.38,19.7,0.48445,0.00019,25.24234]
[1779976387652,33.48,72886.38,19.7,0.48445,0.00019,25.24234]
[1779976387699,33.48,72886.38,19.7,0.48445,0.00019,25.24234]
[1779976387674,33.48,72885.44,19.7,0.48427,0.00019,25.24157]
[1779976387804,33.48,72885.44,19.7,0.48427,0.00019,25.24157]
[1779976388492,33.48,72885.44,19.7,0.48427,0.00019,25.24157]
[1779976388533,33.48,72885.44,19.7,0.48427,0.00019,25.24157]
[1779976388676,33.48,72875.97,19.7,0.48249,0.00019,25.23359]
[1779976389281,33.48,72870.3,19.7,0.48142,0.00019,25.22857]
[1779976389874,33.48,72870.3,19.7,0.48142,0.00019,25.22857]
[1779976390620,33.48,72870.3,19.7,0.48142,0.00019,25.22857]
[1779976390673,33.48,72870.3,19.7,0.48142,0.00019,25.22857]
[1779976390721,33.48,72869.11,19.7,0.48119,0.00019,25.22749]
[1779976390975,33.48,72869.11,19.7,0.48119,0.00019,25.22749]
[1779976390983,33.48,72869.11,19.7,0.48119,0.00019,25.22749]
[1779976391285,33.48,72869.11,19.7,0.48119,0.00019,25.22749]
[1779976391293,33.48,72869.11,19.7,0.48119,0.00019,25.22749]
[1779976391347,33.48,72869.11,19.7,0.48119,0.00019,25.22749]
[1779976391556,33.48,72869.11,19.7,0.48119,0.00019,25.22749]
[1779976391699,33.48,72869.11,19.7,0.48119,0.00019,25.22749]
[1779976391649,33.48,72872.97,19.7,0.48192,0.00019,25.23095]
[1779976391737,33.48,72872.97,19.7,0.48192,0.00019,25.23095]
[1779976391848,33.48,72872.97,19.7,0.48192,0.00019,25.23095]
[1779976391867,33.48,72872.97,19.7,0.48192,0.00019,25.23095]
[1779976392624,33.48,72872.97,19.7,0.48192,0.00019,25.23095]
[1779976392725,33.48,72884.65,19.7,0.48412,0.00019,25.24092]
[1779976393344,33.48,72884.65,19.7,0.48412,0.00019,25.24092]
[1779976397648,33.48,72884.51,19.7,0.48409,0.00019,25.2408]
[1779976397665,33.48,72884.63,19.7,0.48411,0.00019,25.2409]
[1779976397832,33.48,72884.63,19.7,0.48411,0.00019,25.2409]
[1779976398498,33.48,72878.81,19.7,0.48301,0.00019,25.23602]
[1779976400285,33.48,72874.46,19.7,0.4822,0.00019,25.23226]
[1779976404961,33.47,72874.74,19.7,0.48225,0.00019,25.2325]
[1779976405223,33.47,72874.74,19.7,0.48225,0.00019,25.2325]
[1779976405248,33.47,72874.74,19.7,0.48225,0.00019,25.2325]
[1779976405376,33.47,72874.74,19.7,0.48225,0.00019,25.2325]
[1779976405705,33.47,72874.74,19.7,0.48225,0.00019,25.2325]
[1779976405734,33.47,72865.85,19.7,0.48058,0.00019,25.22449]
[1779976405785,33.47,72865.85,19.7,0.48058,0.00019,25.22449]
[1779976406415,33.47,72858.07,19.7,0.47911,0.00019,25.21711]
[1779976407517,33.47,72858.07,19.7,0.47911,0.00019,25.21711]
[1779976407543,33.47,72853.78,19.7,0.47831,0.00019,25.2129]
[1779976408240,33.47,72853.78,19.7,0.47831,0.00019,25.2129]
[1779976408315,33.47,72853.78,19.7,0.47831,0.00019,25.2129]
[1779976408325,33.47,72853.78,19.7,0.47831,0.00019,25.2129]
[1779976408429,33.47,72848.25,19.7,0.47727,0.00019,25.20732]
[1779976408808,33.47,72848.25,19.7,0.47727,0.00019,25.20732]
[1779976408869,33.47,72848.25,19.7,0.47727,0.00019,25.20732]
[1779976409379,33.47,72848.25,19.7,0.47727,0.00019,25.20732]
[1779976409970,33.47,72844.01,19.7,0.47647,0.00019,25.20293]
[1779976410154,33.47,72844.01,19.7,0.47647,0.00019,25.20293]
[1779976410443,33.47,72834.56,19.7,0.47469,0.00019,25.19277]
[1779976411378,33.47,72834.56,19.7,0.47469,0.00019,25.19277]
[1779976412590,33.47,72832.62,19.7,0.47432,0.00019,25.18742]
[1779976415107,33.47,72833.67,19.7,0.47452,0.00019,25.18858]
[1779976415306,33.47,72833.67,19.7,0.47452,0.00019,25.18858]
[1779976417905,33.47,72834.73,19.7,0.47471,0.00019,25.18975]
[1779976419360,33.47,72837.2,19.7,0.47518,0.00019,25.19245]
[1779976421354,33.47,72836.01,19.7,0.47495,0.00019,25.19114]
[1779976421437,33.47,72836.01,19.7,0.47495,0.00019,25.19114]
[1779976421455,33.47,72836.01,19.7,0.47495,0.00019,25.19114]
[1779976421606,33.47,72844.86,19.7,0.47662,0.00019,25.2006]
[1779976422058,33.47,72844.86,19.7,0.47662,0.00019,25.2006]
[1779976422077,33.47,72844.86,19.7,0.47662,0.00019,25.2006]
[1779976422159,33.47,72844.86,19.7,0.47662,0.00019,25.2006]
[1779976422213,33.47,72844.86,19.7,0.47662,0.00019,25.2006]
[1779976422263,33.47,72844.86,19.7,0.47662,0.00019,25.2006]
[1779976422272,33.47,72844.86,19.7,0.47662,0.00019,25.2006]
[1779976422404,33.47,72844.86,19.7,0.47662,0.00019,25.2006]
[1779976422496,33.47,72844.86,19.7,0.47662,0.00019,25.2006]
[1779976422545,33.47,72844.86,19.7,0.47662,0.00019,25.2006]
[1779976422683,33.47,72844.86,19.7,0.47662,0.00019,25.2006]
[1779976422672,33.47,72853.14,19.7,0.47817,0.00019,25.20905]
[1779976422809,33.47,72853.14,19.7,0.47817,0.00019,25.20905]
[1779976423536,33.47,72853.14,19.7,0.47817,0.00019,25.20905]
[1779976424265,33.47,72850.95,19.7,0.47776,0.00019,25.20685]
[1779976424404,33.47,72850.95,19.7,0.47776,0.00019,25.20685]
[1779976424707,33.47,72850.95,19.7,0.47776,0.00019,25.20685]
[1779976424676,33.47,72841.01,19.7,0.47589,0.00019,25.19653]
[1779976424791,33.47,72841.01,19.7,0.47589,0.00019,25.19653]
[1779976424814,33.47,72841.01,19.7,0.47589,0.00019,25.19653]
[1779976425255,33.47,72841.01,19.7,0.47589,0.00019,25.19653]
[1779976425590,33.47,72841.01,19.7,0.47589,0.00019,25.19653]
[1779976425684,33.47,72826.79,19.7,0.47322,0.00019,25.18082]
[1779976426267,33.47,72826.79,19.7,0.47322,0.00019,25.18082]
[1779976426339,33.47,72826.79,19.7,0.47322,0.00019,25.18082]
[1779976426402,33.47,72826.79,19.7,0.47322,0.00019,25.18082]
[1779976426449,33.47,72826.79,19.7,0.47322,0.00019,25.18082]
[1779976426480,33.47,72826.79,19.7,0.47322,0.00019,25.18082]
[1779976426596,33.46,72821.47,19.7,0.47222,0.00019,25.17464]
[1779976431629,33.47,72819.91,19.7,0.47192,0.00019,25.17281]
[1779976431822,33.47,72819.91,19.7,0.47192,0.00019,25.17281]
[1779976434650,33.47,72813.91,19.7,0.4708,0.00019,25.16561]
[1779976435859,33.47,72812.68,19.7,0.47057,0.00019,25.16411]
[1779976435933,33.47,72812.68,19.7,0.47057,0.00019,25.16411]
[1779976435972,33.47,72812.68,19.7,0.47057,0.00019,25.16411]
[1779976436062,33.47,72812.68,19.7,0.47057,0.00019,25.16411]
[1779976436666,33.47,72791.44,19.7,0.46658,0.00019,25.13687]
[1779976437118,33.47,72791.44,19.7,0.46658,0.00019,25.13687]
[1779976437455,33.47,72791.44,19.7,0.46658,0.00019,25.13687]
[1779976437671,33.47,72774.23,19.7,0.46334,0.00019,25.11295]
[1779976438104,33.47,72774.23,19.7,0.46334,0.00019,25.11295]
[1779976438256,33.47,72774.23,19.7,0.46334,0.00019,25.11295]
[1779976438678,33.47,72776.1,19.7,0.46369,0.00019,25.11562]
[1779976438839,33.47,72776.1,19.7,0.46369,0.00019,25.11562]
[1779976438917,33.47,72776.1,19.7,0.46369,0.00019,25.11562]
[1779976438924,33.47,72776.1,19.7,0.46369,0.00019,25.11562]
[1779976439000,33.47,72776.1,19.7,0.46369,0.00019,25.11562]
[1779976439165,33.47,72776.1,19.7,0.46369,0.00019,25.11562]
[1779976439406,33.47,72776.1,19.7,0.46369,0.00019,25.11562]
[1779976439743,33.47,72776.1,19.7,0.46369,0.00019,25.11562]
[1779976439685,33.46,72778.71,19.7,0.46418,0.00019,25.11932]
[1779976439891,33.46,72778.71,19.7,0.46418,0.00019,25.11932]
[1779976440796,33.46,72781.12,19.7,0.46463,0.00019,25.12271]
[1779976440834,33.46,72781.12,19.7,0.46463,0.00019,25.12271]
[1779976440914,33.46,72781.12,19.7,0.46463,0.00019,25.12271]
[1779976440970,33.46,72781.12,19.7,0.46463,0.00019,25.12271]
[1779976441103,33.46,72781.12,19.7,0.46463,0.00019,25.12271]
[1779976441134,33.46,72781.12,19.7,0.46463,0.00019,25.12271]
[1779976441232,33.46,72781.12,19.7,0.46463,0.00019,25.12271]
[1779976441370,33.46,72781.12,19.7,0.46463,0.00019,25.12271]
[1779976441449,33.46,72781.12,19.7,0.46463,0.00019,25.12271]
[1779976441504,33.46,72781.12,19.7,0.46463,0.00019,25.12271]
[1779976441557,33.46,72781.12,19.7,0.46463,0.00019,25.12271]
[1779976441605,33.46,72781.12,19.7,0.46463,0.00019,25.12271]
[1779976441699,33.46,72792.07,19.7,0.46669,0.00019,25.13769]
[1779976443729,33.46,72797.7,19.7,0.46775,0.00019,25.14514]
[1779976444088,33.46,72797.7,19.7,0.46775,0.00019,25.14514]
[1779976444169,33.46,72797.7,19.7,0.46775,0.00019,25.14514]
[1779976444621,33.46,72797.7,19.7,0.46775,0.00019,25.14514]
[1779976444725,33.46,72805.77,19.7,0.46926,0.00019,25.15551]
[1779976447687,33.46,72810.4,19.7,0.47014,0.00019,25.1613]
[1779976449491,33.47,72811.52,19.7,0.47035,0.00019,25.16268]
[1779976449550,33.47,72811.52,19.7,0.47035,0.00019,25.16268]
[1779976449771,33.47,72820.48,19.7,0.47203,0.00019,25.17348]
[1779976449910,33.47,72820.48,19.7,0.47203,0.00019,25.17348]
[1779976450106,33.47,72820.48,19.7,0.47203,0.00019,25.17348]
[1779976450268,33.47,72820.48,19.7,0.47203,0.00019,25.17348]
[1779976450406,33.47,72820.48,19.7,0.47203,0.00019,25.17348]
[1779976450497,33.47,72820.48,19.7,0.47203,0.00019,25.17348]
[1779976450582,33.47,72820.48,19.7,0.47203,0.00019,25.17348]
[1779976450783,33.47,72820.48,19.7,0.47203,0.00019,25.17348]
[1779976450773,33.47,72827.45,19.7,0.47334,0.00019,25.18157]
[1779976450832,33.47,72827.45,19.7,0.47334,0.00019,25.18157]
[1779976452218,33.47,72830.57,19.7,0.47393,0.00019,25.1851]
[1779976452238,33.47,72830.57,19.7,0.47393,0.00019,25.1851]
[1779976454115,33.46,72830.37,19.7,0.47389,0.00019,25.18488]
[1779976454123,33.46,72830.37,19.7,0.47389,0.00019,25.18488]
[1779976454639,33.46,72830.37,19.7,0.47389,0.00019,25.18488]
[1779976454790,33.46,72830.37,19.7,0.47389,0.00019,25.18488]
[1779976460250,33.46,72832.96,19.7,0.47437,0.00019,25.18776]
[1779976462020,33.46,72835.76,19.7,0.4749,0.00019,25.19084]
[1779976462442,33.46,72835.76,19.7,0.4749,0.00019,25.19084]
[1779976462495,33.46,72835.76,19.7,0.4749,0.00019,25.19084]
[1779976462811,33.46,72833.86,19.7,0.47454,0.00019,25.18875]
[1779976463437,33.46,72833.86,19.7,0.47454,0.00019,25.18875]
[1779976463510,33.46,72833.86,19.7,0.47454,0.00019,25.18875]
[1779976463532,33.46,72828.15,19.7,0.47347,0.00019,25.18234]
[1779976464249,33.46,72828.15,19.7,0.47347,0.00019,25.18234]
[1779976464811,33.46,72826.99,19.7,0.47325,0.00019,25.18102]
[1779976470435,33.45,72831.29,19.7,0.47405,0.00019,25.18586]
[1779976472368,33.45,72831.36,19.7,0.47406,0.00019,25.18593]
[1779976472554,33.45,72831.36,19.7,0.47406,0.00019,25.18593]
[1779976473041,33.45,72831.98,19.7,0.47417,0.00019,25.18343]
[1779976473111,33.45,72831.98,19.7,0.47417,0.00019,25.18343]
[1779976476180,33.45,72832.15,19.7,0.4742,0.00019,25.18361]
[1779976478279,33.45,72833.5,19.7,0.47446,0.00019,25.18511]
[1779976479801,33.45,72833.62,19.7,0.47448,0.00019,25.18524]
[1779976480926,33.45,72836.32,19.7,0.47499,0.00019,25.18821]
[1779976481484,33.45,72836.32,19.7,0.47499,0.00019,25.18821]
[1779976481895,33.45,72839.46,19.7,0.47558,0.00019,25.19161]
[1779976481986,33.45,72839.46,19.7,0.47558,0.00019,25.19161]
[1779976483315,33.45,72842.83,19.7,0.47621,0.00019,25.19519]
[1779976483356,33.45,72842.83,19.7,0.47621,0.00019,25.19519]
[1779976485052,33.45,72843.01,19.7,0.47624,0.00019,25.19538]
[1779976485066,33.45,72843.01,19.7,0.47624,0.00019,25.19538]
[1779976485569,33.45,72843.01,19.7,0.47624,0.00019,25.19538]
[1779976485856,33.44,72847.33,19.7,0.47705,0.00019,25.19988]
[1779976486405,33.44,72847.33,19.7,0.47705,0.00019,25.19988]
[1779976486628,33.44,72847.33,19.7,0.47705,0.00019,25.19988]
[1779976486669,33.44,72847.33,19.7,0.47705,0.00019,25.19988]
[1779976486823,33.44,72847.33,19.7,0.47705,0.00019,25.19988]
[1779976487299,33.44,72852.44,19.7,0.47802,0.00019,25.20508]
[1779976487353,33.44,72852.44,19.7,0.47802,0.00019,25.20508]
[1779976487375,33.44,72852.44,19.7,0.47802,0.00019,25.20508]
[1779976487384,33.44,72852.44,19.7,0.47802,0.00019,25.20508]
[1779976487655,33.44,72852.44,19.7,0.47802,0.00019,25.20508]
[1779976488097,33.44,72857.04,19.7,0.47888,0.00019,25.20963]
[1779976488330,33.44,72857.04,19.7,0.47888,0.00019,25.20963]
[1779976489139,33.44,72853.99,19.7,0.47831,0.00019,25.20662]
[1779976490253,33.44,72854.65,19.7,0.47843,0.00019,25.20728]
[1779976490267,33.44,72854.65,19.7,0.47843,0.00019,25.20728]
[1779976490897,33.44,72854.99,19.7,0.4785,0.00019,25.20761]
[1779976491990,33.44,72852.25,19.7,0.47798,0.00019,25.20489]
[1779976492033,33.44,72852.25,19.7,0.47798,0.00019,25.20489]
[1779976492479,33.44,72852.25,19.7,0.47798,0.00019,25.20489]
[1779976492681,33.44,72852.25,19.7,0.47798,0.00019,25.20489]
[1779976493468,33.44,72849.96,19.7,0.47755,0.00019,25.20257]
[1779976493484,33.44,72849.96,19.7,0.47755,0.00019,25.20257]
[1779976493928,33.44,72854.29,19.7,0.47836,0.00019,25.20692]
[1779976494466,33.44,72854.29,19.7,0.47836,0.00019,25.20692]
[1779976494507,33.44,72854.29,19.7,0.47836,0.00019,25.20692]
[1779976495844,33.44,72856.14,19.7,0.47871,0.00019,25.20874]
[1779976495980,33.44,72856.14,19.7,0.47871,0.00019,25.20874]
[1779976496200,33.44,72856.14,19.7,0.47871,0.00019,25.20874]
[1779976497886,33.44,72863.74,19.7,0.48014,0.00019,25.21605]
[1779976498247,33.44,72863.74,19.7,0.48014,0.00019,25.21605]
[1779976498892,33.44,72865.51,19.7,0.48048,0.00019,25.2177]
[1779976499991,33.44,72865.46,19.7,0.48046,0.00019,25.21765]
[1779976500902,33.44,72867.86,19.7,0.48092,0.00019,25.21986]
[1779976500941,33.44,72867.86,19.7,0.48092,0.00019,25.21986]
[1779976501534,33.44,72867.86,19.7,0.48092,0.00019,25.21986]
[1779976502523,33.44,72868.82,19.7,0.48109,0.00019,25.22073]
[1779976502622,33.44,72868.82,19.7,0.48109,0.00019,25.22073]
[1779976503995,33.43,72869.01,19.7,0.48113,0.00019,25.22089]
[1779976504053,33.43,72869.01,19.7,0.48113,0.00019,25.22089]
[1779976504657,33.43,72869.3,19.7,0.48118,0.00019,25.22115]
[1779976505548,33.43,72869.3,19.7,0.48118,0.00019,25.22115]
[1779976505602,33.43,72869.3,19.7,0.48118,0.00019,25.22115]
[1779976505639,33.43,72869.3,19.7,0.48118,0.00019,25.22115]
[1779976505830,33.43,72869.3,19.7,0.48118,0.00019,25.22115]
[1779976506525,33.43,72870.43,19.7,0.48139,0.00019,25.22217]
[1779976507989,33.43,72876.8,19.7,0.48259,0.00019,25.2278]
[1779976508850,33.43,72876.8,19.7,0.48259,0.00019,25.2278]
[1779976508867,33.43,72875.19,19.7,0.48228,0.00019,25.22639]
[1779976508890,33.43,72875.19,19.7,0.48228,0.00019,25.22639]
[1779976509164,33.43,72875.19,19.7,0.48228,0.00019,25.22639]
[1779976509195,33.43,72872.52,19.7,0.48178,0.00019,25.22403]
[1779976509864,33.43,72872.52,19.7,0.48178,0.00019,25.22403]
[1779976510738,33.43,72872.52,19.7,0.48178,0.00019,25.22403]
[1779976510764,33.43,72872.52,19.7,0.48178,0.00019,25.22403]
[1779976510779,33.43,72872.52,19.7,0.48178,0.00019,25.22403]
[1779976510836,33.43,72872.52,19.7,0.48178,0.00019,25.22403]
[1779976510816,33.42,72864.92,19.7,0.48034,0.00019,25.21709]
[1779976511203,33.42,72871.11,19.7,0.48151,0.00019,25.22276]
[1779976514017,33.42,72872.38,19.7,0.48175,0.00019,25.22389]
[1779976514021,33.42,72872.38,19.7,0.48175,0.00019,25.22389]
[1779976515142,33.42,72871.58,19.7,0.4816,0.00019,25.22317]
[1779976515584,33.42,72871.58,19.7,0.4816,0.00019,25.22317]
[1779976515793,33.42,72871.58,19.7,0.4816,0.00019,25.22317]
[1779976518141,33.41,72872.5,19.7,0.48176,0.00019,25.22398]
[1779976518190,33.41,72872.5,19.7,0.48176,0.00019,25.22398]
[1779976518204,33.41,72872.5,19.7,0.48176,0.00019,25.22398]
[1779976518354,33.41,72872.5,19.7,0.48176,0.00019,25.22398]
[1779976518370,33.41,72872.5,19.7,0.48176,0.00019,25.22398]
[1779976518692,33.41,72872.5,19.7,0.48176,0.00019,25.22398]
[1779976518731,33.41,72872.5,19.7,0.48176,0.00019,25.22398]
[1779976518893,33.41,72869.51,19.7,0.4812,0.00019,25.22128]
[1779976518926,33.41,72869.51,19.7,0.4812,0.00019,25.22128]
[1779976519376,33.41,72869.51,19.7,0.4812,0.00019,25.22128]
[1779976519388,33.41,72869.51,19.7,0.4812,0.00019,25.22128]
[1779976519477,33.41,72855.17,19.7,0.47849,0.00019,25.20767]
[1779976520013,33.41,72855.17,19.7,0.47849,0.00019,25.20767]
[1779976520027,33.41,72855.17,19.7,0.47849,0.00019,25.20767]
[1779976520031,33.41,72855.17,19.7,0.47849,0.00019,25.20767]
[1779976520248,33.41,72855.17,19.7,0.47849,0.00019,25.20767]
[1779976521114,33.41,72853.81,19.7,0.47824,0.00019,25.20632]
[1779976521686,33.41,72853.81,19.7,0.47824,0.00019,25.20632]
[1779976521692,33.41,72853.81,19.7,0.47824,0.00019,25.20632]
[1779976526308,33.41,72854.39,19.7,0.47835,0.00019,25.20689]
[1779976526343,33.41,72854.39,19.7,0.47835,0.00019,25.20689]
[1779976526366,33.41,72854.39,19.7,0.47835,0.00019,25.20689]
[1779976526402,33.41,72854.39,19.7,0.47835,0.00019,25.20689]
[1779976526435,33.41,72854.39,19.7,0.47835,0.00019,25.20689]
[1779976526444,33.41,72854.39,19.7,0.47835,0.00019,25.20689]
[1779976526451,33.41,72854.39,19.7,0.47835,0.00019,25.20689]
[1779976526712,33.41,72854.39,19.7,0.47835,0.00019,25.20689]
[1779976527330,33.41,72855.62,19.7,0.47858,0.00019,25.20811]
[1779976527421,33.41,72855.62,19.7,0.47858,0.00019,25.20811]
[1779976527471,33.41,72867.8,19.7,0.48087,0.00019,25.21971]
[1779976529756,33.4,72870.5,19.7,0.48138,0.00019,25.22216]
[1779976535383,33.39,72868.79,19.7,0.48104,0.00019,25.21738]
[1779976537425,33.39,72867.2,19.7,0.48074,0.00019,25.21592]
[1779976537959,33.39,72867.2,19.7,0.48074,0.00019,25.21592]
[1779976538122,33.39,72866.86,19.7,0.48067,0.00019,25.2156]
[1779976538514,33.39,72866.86,19.7,0.48067,0.00019,25.2156]
[1779976538587,33.39,72855.03,19.7,0.47844,0.00019,25.20427]
[1779976540852,33.39,72855.31,19.7,0.4785,0.00019,25.20454]
[1779976540992,33.39,72855.31,19.7,0.4785,0.00019,25.20454]
[1779976541087,33.39,72854.43,19.7,0.47833,0.00019,25.20367]
[1779976541145,33.39,72854.43,19.7,0.47833,0.00019,25.20367]
[1779976541891,33.39,72854.43,19.7,0.47833,0.00019,25.20367]
[1779976542218,33.39,72852.12,19.7,0.47789,0.00019,25.20136]
[1779976542864,33.39,72852.12,19.7,0.47789,0.00019,25.20136]
[1779976543477,33.39,72853.5,19.7,0.47815,0.00019,25.20274]
[1779976543563,33.39,72853.5,19.7,0.47815,0.00019,25.20274]
[1779976543887,33.39,72853.5,19.7,0.47815,0.00019,25.20274]
[1779976545656,33.39,72849.98,19.7,0.47749,0.00019,25.19919]
[1779976545799,33.39,72849.98,19.7,0.47749,0.00019,25.19919]
[1779976546647,33.39,72850.52,19.7,0.47759,0.00019,25.19974]
[1779976547757,33.39,72850.02,19.7,0.4775,0.00019,25.19923]
[1779976547866,33.39,72850.02,19.7,0.4775,0.00019,25.19923]
[1779976547892,33.39,72850.02,19.7,0.4775,0.00019,25.19923]
[1779976547901,33.39,72850.02,19.7,0.4775,0.00019,25.19923]
[1779976547896,33.39,72842.9,19.7,0.47615,0.00019,25.19183]
[1779976548119,33.39,72842.9,19.7,0.47615,0.00019,25.19183]
[1779976548149,33.39,72842.9,19.7,0.47615,0.00019,25.19183]
[1779976548572,33.39,72842.9,19.7,0.47615,0.00019,25.19183]
[1779976548577,33.39,72829.12,19.7,0.47356,0.00019,25.1767]
[1779976550286,33.38,72826.79,19.7,0.47312,0.00019,25.17403]
[1779976550449,33.38,72826.79,19.7,0.47312,0.00019,25.17403]
[1779976550538,33.38,72826.79,19.7,0.47312,0.00019,25.17403]
[1779976550682,33.38,72826.79,19.7,0.47312,0.00019,25.17403]
[1779976550774,33.38,72828.51,19.7,0.47344,0.00019,25.176]
[1779976552875,33.38,72828.18,19.7,0.47338,0.00019,25.17562]
[1779976553521,33.38,72826.84,19.7,0.47312,0.00019,25.17409]
[1779976553583,33.38,72826.84,19.7,0.47312,0.00019,25.17409]
[1779976553973,33.38,72826.84,19.7,0.47312,0.00019,25.17409]
[1779976554212,33.38,72825.81,19.7,0.47293,0.00019,25.1729]
[1779976554540,33.38,72837.02,19.7,0.47504,0.00019,25.1855]
[1779976555456,33.38,72837.02,19.7,0.47504,0.00019,25.1855]
[1779976555558,33.38,72837.02,19.7,0.47504,0.00019,25.1855]
[1779976555564,33.38,72837.02,19.7,0.47504,0.00019,25.1855]
[1779976555810,33.38,72837.02,19.7,0.47504,0.00019,25.1855]
[1779976555821,33.38,72837.02,19.7,0.47504,0.00019,25.1855]
[1779976555883,33.38,72837.02,19.7,0.47504,0.00019,25.1855]
[1779976556470,33.38,72837.49,19.7,0.47513,0.00019,25.18601]
[1779976556504,33.38,72837.49,19.7,0.47513,0.00019,25.18601]
[1779976556784,33.38,72837.49,19.7,0.47513,0.00019,25.18601]
[1779976556905,33.38,72837.49,19.7,0.47513,0.00019,25.18601]
[1779976557077,33.38,72840.12,19.7,0.47563,0.00019,25.18885]
[1779976557106,33.38,72840.12,19.7,0.47563,0.00019,25.18885]
[1779976557514,33.38,72840.12,19.7,0.47563,0.00019,25.18885]
[1779976557561,33.38,72847.59,19.7,0.47704,0.00019,25.19672]
[1779976558391,33.38,72847.59,19.7,0.47704,0.00019,25.19672]
[1779976558568,33.38,72853.97,19.7,0.47824,0.00019,25.2032]
[1779976560137,33.38,72857.81,19.7,0.47896,0.00019,25.20699]
[1779976560187,33.38,72857.81,19.7,0.47896,0.00019,25.20699]
[1779976560200,33.38,72857.81,19.7,0.47896,0.00019,25.20699]
[1779976560235,33.38,72857.81,19.7,0.47896,0.00019,25.20699]
[1779976560385,33.38,72857.81,19.7,0.47896,0.00019,25.20699]
[1779976560582,33.38,72863.9,19.7,0.48011,0.00019,25.21282]
[1779976561589,33.38,72869.33,19.7,0.48113,0.00019,25.21784]
[1779976562306,33.38,72869.33,19.7,0.48113,0.00019,25.21784]
[1779976562365,33.38,72869.33,19.7,0.48113,0.00019,25.21784]
[1779976563046,33.38,72870.88,19.7,0.48142,0.00019,25.21924]
[1779976563097,33.38,72870.88,19.7,0.48142,0.00019,25.21924]
[1779976563119,33.38,72870.88,19.7,0.48142,0.00019,25.21924]
[1779976563133,33.38,72870.88,19.7,0.48142,0.00019,25.21924]
[1779976563451,33.38,72870.88,19.7,0.48142,0.00019,25.21924]
[1779976563603,33.38,72878.19,19.7,0.4828,0.00019,25.22569]
[1779976564131,33.38,72878.19,19.7,0.4828,0.00019,25.22569]
[1779976564302,33.38,72878.19,19.7,0.4828,0.00019,25.22569]
[1779976564642,33.38,72878.19,19.7,0.4828,0.00019,25.22569]
[1779976564667,33.38,72878.19,19.7,0.4828,0.00019,25.22569]
[1779976564727,33.38,72878.19,19.7,0.4828,0.00019,25.22569]
[1779976565008,33.38,72880.28,19.7,0.4832,0.00019,25.22748]
[1779976565310,33.38,72880.28,19.7,0.4832,0.00019,25.22748]
[1779976565547,33.38,72880.28,19.7,0.4832,0.00019,25.22748]
[1779976565800,33.38,72880.28,19.7,0.4832,0.00019,25.22748]
[1779976565891,33.38,72879.31,19.7,0.48302,0.00019,25.22665]
[1779976566807,33.38,72879.31,19.7,0.48302,0.00019,25.22665]
[1779976567203,33.38,72878.48,19.7,0.48286,0.00019,25.22594]
[1779976567269,33.38,72878.48,19.7,0.48286,0.00019,25.22594]
[1779976567667,33.38,72882.1,19.7,0.48354,0.00019,25.22901]
[1779976568033,33.38,72882.1,19.7,0.48354,0.00019,25.22901]
[1779976573212,33.38,72888.21,19.7,0.48469,0.00019,25.23403]
[1779976573262,33.38,72888.21,19.7,0.48469,0.00019,25.23403]
[1779976573966,33.38,72888.21,19.7,0.48469,0.00019,25.23403]
[1779976573994,33.38,72888.21,19.7,0.48469,0.00019,25.23403]
[1779976574009,33.38,72888.21,19.7,0.48469,0.00019,25.23403]
[1779976574683,33.38,72880.8,19.7,0.48329,0.00019,25.22791]
[1779976575348,33.38,72880.8,19.7,0.48329,0.00019,25.22791]
[1779976575831,33.38,72880.8,19.7,0.48329,0.00019,25.22791]
[1779976576864,33.37,72879.69,19.7,0.48308,0.00019,25.22697]
[1779976581316,33.37,72879.33,19.7,0.48301,0.00019,25.22664]
[1779976582743,33.36,72886.5,19.7,0.48436,0.00019,25.23262]
[1779976583057,33.36,72886.5,19.7,0.48436,0.00019,25.23262]
[1779976583372,33.36,72886.5,19.7,0.48436,0.00019,25.23262]
[1779976583750,33.36,72887.52,19.7,0.48455,0.00019,25.23345]
[1779976584948,33.36,72887.52,19.7,0.48455,0.00019,25.23345]
[1779976586523,33.36,72885.59,19.7,0.48419,0.00019,25.23188]
[1779976586530,33.36,72885.59,19.7,0.48419,0.00019,25.23188]
[1779976586568,33.36,72885.59,19.7,0.48419,0.00019,25.23188]
[1779976586771,33.36,72881.43,19.7,0.4834,0.00019,25.22842]
[1779976588212,33.36,72879.4,19.7,0.48302,0.00019,25.22669]
[1779976588693,33.36,72879.4,19.7,0.48302,0.00019,25.22669]
[1779976589242,33.36,72879.49,19.7,0.48303,0.00019,25.22676]
[1779976590946,33.36,72880.84,19.7,0.48329,0.00019,25.22791]
[1779976591303,33.36,72878.7,19.7,0.48288,0.00019,25.22608]
[1779976592861,33.36,72879.11,19.7,0.48295,0.00019,25.22324]
[1779976593374,33.35,72878.59,19.7,0.48285,0.00019,25.22279]
[1779976594402,33.35,72880.14,19.7,0.48315,0.00019,25.22411]
[1779976594944,33.35,72880.14,19.7,0.48315,0.00019,25.22411]
[1779976595444,33.35,72879.88,19.7,0.4831,0.00019,25.22388]
[1779976595544,33.35,72879.88,19.7,0.4831,0.00019,25.22388]
[1779976595631,33.35,72879.88,19.7,0.4831,0.00019,25.22388]
[1779976595797,33.35,72879.88,19.7,0.4831,0.00019,25.22388]
[1779976595816,33.35,72879.88,19.7,0.4831,0.00019,25.22388]
[1779976596042,33.35,72879.88,19.7,0.4831,0.00019,25.22388]
[1779976596138,33.35,72877.52,19.7,0.48265,0.00019,25.22185]
[1779976596855,33.35,72867.8,19.7,0.48081,0.00019,25.21316]
[1779976601890,33.34,72867.81,19.7,0.48081,0.00019,25.21315]
[1779976604366,33.34,72867.03,19.7,0.48066,0.00019,25.21242]
[1779976605638,33.34,72865.96,19.7,0.48045,0.00019,25.21142]
[1779976605997,33.34,72865.96,19.7,0.48045,0.00019,25.21142]
[1779976607703,33.33,72870.32,19.7,0.48127,0.00019,25.21542]
[1779976608965,33.33,72871.24,19.7,0.48145,0.00019,25.21625]
[1779976610271,33.33,72871.25,19.7,0.48144,0.00019,25.21625]
[1779976610785,33.33,72871.25,19.7,0.48144,0.00019,25.21625]
[1779976612517,33.32,72877.6,19.7,0.48264,0.00019,25.22186]
[1779976613843,33.32,72877.98,19.7,0.48271,0.00019,25.22219]
[1779976613974,33.32,72879.67,19.7,0.48303,0.00019,25.22363]
[1779976614327,33.32,72879.67,19.7,0.48303,0.00019,25.22363]
[1779976614334,33.32,72879.67,19.7,0.48303,0.00019,25.22363]
[1779976614983,33.32,72880.31,19.7,0.48315,0.00019,25.22418]
[1779976616386,33.32,72879.31,19.7,0.48296,0.00019,25.22332]
[1779976620205,33.31,72877.07,19.7,0.48253,0.00019,25.22137]
[1779976621028,33.31,72877.94,19.7,0.48269,0.00019,25.22212]
[1779976622713,33.31,72877.63,19.7,0.48263,0.00019,25.22185]
[1779976622752,33.31,72877.63,19.7,0.48263,0.00019,25.22185]
[1779976625056,33.31,72885.53,19.7,0.48413,0.00019,25.22852]
[1779976625297,33.31,72885.53,19.7,0.48413,0.00019,25.22852]
[1779976625513,33.31,72885.53,19.7,0.48413,0.00019,25.22852]
[1779976626063,33.3,72885.92,19.7,0.4842,0.00019,25.22883]
[1779976626341,33.3,72885.92,19.7,0.4842,0.00019,25.22883]
[1779976627923,33.3,72884.32,19.7,0.48389,0.00019,25.22751]
[1779976627937,33.3,72884.32,19.7,0.48389,0.00019,25.22751]
[1779976627971,33.3,72884.32,19.7,0.48389,0.00019,25.22751]
[1779976627997,33.3,72884.32,19.7,0.48389,0.00019,25.22751]
[1779976628077,33.3,72882.77,19.7,0.4836,0.00019,25.22622]
[1779976630251,33.3,72882.54,19.7,0.48355,0.00019,25.22602]
[1779976630294,33.3,72882.54,19.7,0.48355,0.00019,25.22602]
[1779976630303,33.3,72882.54,19.7,0.48355,0.00019,25.22602]
[1779976630330,33.3,72882.54,19.7,0.48355,0.00019,25.22602]
[1779976630841,33.3,72882.54,19.7,0.48355,0.00019,25.22602]
[1779976630941,33.3,72882.73,19.7,0.48359,0.00019,25.22617]
[1779976635604,33.3,72887.23,19.7,0.48444,0.00019,25.22989]
[1779976635755,33.3,72887.23,19.7,0.48444,0.00019,25.22989]
[1779976636526,33.3,72885.94,19.7,0.4842,0.00019,25.22884]
[1779976641692,33.3,72884.53,19.7,0.48393,0.00019,25.22768]
[1779976641807,33.3,72884.53,19.7,0.48393,0.00019,25.22768]
[1779976641816,33.3,72884.53,19.7,0.48393,0.00019,25.22768]
[1779976644045,33.3,72883.25,19.7,0.48369,0.00019,25.22662]
[1779976644051,33.3,72881.49,19.7,0.48336,0.00019,25.22514]
[1779976648308,33.3,72881.79,19.7,0.48341,0.00019,25.22538]
[1779976648316,33.3,72881.85,19.7,0.48342,0.00019,25.22543]
[1779976650404,33.29,72882.92,19.7,0.48362,0.00019,25.22632]
[1779976652114,33.29,72885.5,19.7,0.4841,0.00019,25.22527]
[1779976657281,33.29,72885.55,19.7,0.48411,0.00019,25.2253]
[1779976660036,33.28,72886.11,19.7,0.48421,0.00019,25.22576]
[1779976660040,33.28,72886.11,19.7,0.48421,0.00019,25.22576]
[1779976660930,33.28,72886.69,19.7,0.48432,0.00019,25.22623]
[1779976661716,33.28,72891.79,19.7,0.48529,0.00019,25.23032]
[1779976665381,33.28,72894.09,19.7,0.48572,0.00019,25.23212]
[1779976666018,33.28,72894.09,19.7,0.48572,0.00019,25.23212]
[1779976671823,33.28,72895.79,19.7,0.48604,0.00019,25.23343]
[1779976671857,33.28,72895.79,19.7,0.48604,0.00019,25.23343]
[1779976673911,33.28,72890.54,19.7,0.48505,0.00019,25.22933]
[1779976677845,33.28,72893.66,19.7,0.48564,0.00019,25.23179]
[1779976681230,33.29,72895.27,19.7,0.48595,0.00019,25.23303]
[1779976683848,33.29,72890.22,19.7,0.48499,0.00019,25.22908]
[1779976689505,33.29,72894.4,19.7,0.48579,0.00019,25.23237]
[1779976694540,33.29,72898.82,19.7,0.48662,0.00019,25.23573]
[1779976695979,33.29,72898.82,19.7,0.48662,0.00019,25.23573]
[1779976696036,33.29,72893.24,19.7,0.48557,0.00019,25.23147]
[1779976696814,33.29,72893.24,19.7,0.48557,0.00019,25.23147]
[1779976697838,33.29,72890.55,19.7,0.48506,0.00019,25.22935]
[1779976699569,33.29,72889.61,19.7,0.48488,0.00019,25.2286]
[1779976701708,33.29,72891.95,19.7,0.48532,0.00019,25.23046]
[1779976701855,33.29,72891.95,19.7,0.48532,0.00019,25.23046]
[1779976704847,33.29,72892.78,19.7,0.48548,0.00019,25.23111]
[1779976705911,33.29,72894.18,19.7,0.48575,0.00019,25.2322]
[1779976708460,33.29,72900.67,19.7,0.48697,0.00019,25.23711]
[1779976711631,33.29,72904.13,19.7,0.48763,0.00019,25.23962]
[1779976717637,33.29,72901.58,19.7,0.48714,0.00019,25.23458]
[1779976723147,33.29,72900.48,19.7,0.48693,0.00019,25.23377]
[1779976725477,33.29,72897.22,19.7,0.48632,0.00019,25.23133]
[1779976725779,33.29,72897.22,19.7,0.48632,0.00019,25.23133]
[1779976732807,33.29,72902.3,19.7,0.48728,0.00019,25.2351]
[1779976737842,33.28,72903.53,19.7,0.48751,0.00019,25.23599]
[1779976742876,33.28,72902.07,19.7,0.48723,0.00019,25.23493]
[1779976747912,33.28,72903.15,19.7,0.48743,0.00019,25.23572]
[1779976752947,33.28,72902.32,19.7,0.48728,0.00019,25.23511]
[1779976753843,33.28,72902.32,19.7,0.48728,0.00019,25.23511]
[1779976754037,33.28,72902.32,19.7,0.48728,0.00019,25.23511]
[1779976755558,33.28,72904.03,19.7,0.4876,0.00019,25.23635]
[1779976756021,33.28,72904.03,19.7,0.4876,0.00019,25.23635]
[1779976763018,33.28,72910.01,19.7,0.48873,0.00019,25.24054]
[1779976765531,33.28,72910.34,19.7,0.48879,0.00019,25.24077]
[1779976765778,33.28,72910.34,19.7,0.48879,0.00019,25.24077]
[1779976766039,33.28,72911.54,19.7,0.48902,0.00019,25.24158]
[1779976770069,33.28,72905.44,19.7,0.48787,0.00019,25.23735]
[1779976775104,33.28,72905.45,19.7,0.48786,0.00019,25.23417]
[1779976779194,33.28,72905.5,19.7,0.48787,0.00019,25.2342]
[1779976779328,33.28,72906.28,19.7,0.48802,0.00019,25.23476]
[1779976779491,33.28,72906.28,19.7,0.48802,0.00019,25.23476]
[1779976780846,33.28,72907.59,19.7,0.48827,0.00019,25.23568]
[1779976780945,33.28,72907.59,19.7,0.48827,0.00019,25.23568]
[1779976780958,33.28,72907.59,19.7,0.48827,0.00019,25.23568]
[1779976784050,33.28,72905.5,19.7,0.48787,0.00019,25.2342]
[1779976784201,33.28,72905.5,19.7,0.48787,0.00019,25.2342]
[1779976785397,33.28,72900.42,19.7,0.48691,0.00019,25.23052]
[1779976785967,33.28,72900.42,19.7,0.48691,0.00019,25.23052]
[1779976786688,33.28,72899.86,19.7,0.48681,0.00019,25.23011]
[1779976789417,33.28,72899.56,19.7,0.48675,0.00019,25.22989]
[1779976790248,33.28,72899.56,19.7,0.48675,0.00019,25.22989]
[1779976791109,33.28,72899.69,19.7,0.48678,0.00019,25.22999]
[1779976796251,33.29,72900.53,19.7,0.48694,0.00019,25.23061]
[1779976796271,33.29,72900.53,19.7,0.48694,0.00019,25.23061]
[1779976796863,33.29,72900.53,19.7,0.48694,0.00019,25.23061]
[1779976797212,33.29,72900.53,19.7,0.48694,0.00019,25.23061]
[1779976797441,33.29,72901.15,19.7,0.48706,0.00019,25.23107]
[1779976803969,33.29,72906.21,19.7,0.48801,0.00019,25.23472]
[1779976805062,33.29,72906.82,19.7,0.48813,0.00019,25.23515]
[1779976806897,33.29,72906.64,19.7,0.4881,0.00019,25.23502]
[1779976807176,33.29,72906.64,19.7,0.4881,0.00019,25.23502]
[1779976807433,33.29,72909.62,19.7,0.48866,0.00019,25.23709]
[1779976807580,33.29,72909.62,19.7,0.48866,0.00019,25.23709]
[1779976807643,33.29,72909.62,19.7,0.48866,0.00019,25.23709]
[1779976807882,33.29,72909.62,19.7,0.48866,0.00019,25.23709]
[1779976807894,33.29,72909.62,19.7,0.48866,0.00019,25.23709]
[1779976808577,33.29,72913.9,19.7,0.48947,0.00019,25.23998]
[1779976808665,33.29,72913.9,19.7,0.48947,0.00019,25.23998]
[1779976812096,33.29,72918.07,19.7,0.49026,0.00019,25.24269]
[1779976815348,33.29,72914.53,19.7,0.48959,0.00019,25.24039]
[1779976815675,33.29,72914.53,19.7,0.48959,0.00019,25.24039]
[1779976816006,33.29,72914.53,19.7,0.48959,0.00019,25.24039]
[1779976821845,33.29,72915.38,19.7,0.48975,0.00019,25.24095]
[1779976827469,33.29,72915.83,19.7,0.48983,0.00019,25.24124]
[1779976830905,33.29,72915.66,19.7,0.4898,0.00019,25.24113]
[1779976830911,33.29,72915.66,19.7,0.4898,0.00019,25.24113]
[1779976831109,33.29,72915.66,19.7,0.4898,0.00019,25.24113]
[1779976833611,33.29,72913.59,19.7,0.48941,0.00019,25.23658]
[1779976835877,33.29,72913.44,19.7,0.48938,0.00019,25.23648]
[1779976835898,33.29,72913.44,19.7,0.48938,0.00019,25.23648]
[1779976835911,33.29,72913.44,19.7,0.48938,0.00019,25.23648]
[1779976835931,33.29,72913.44,19.7,0.48938,0.00019,25.23648]
[1779976836015,33.29,72913.44,19.7,0.48938,0.00019,25.23648]
[1779976836074,33.29,72913.44,19.7,0.48938,0.00019,25.23648]
[1779976836285,33.29,72913.44,19.7,0.48938,0.00019,25.23648]
[1779976836109,33.29,72913.61,19.7,0.48941,0.00019,25.23659]
[1779976836834,33.29,72913.61,19.7,0.48941,0.00019,25.23659]
[1779976837102,33.29,72913.61,19.7,0.48941,0.00019,25.23659]
[1779976837203,33.29,72899.26,19.7,0.48669,0.00019,25.22648]
[1779976837540,33.29,72892.5,19.7,0.48541,0.00019,25.22131]
[1779976839949,33.28,72893.29,19.7,0.48556,0.00019,25.22192]
[1779976840282,33.28,72893.29,19.7,0.48556,0.00019,25.22192]
[1779976840813,33.28,72883.47,19.7,0.4837,0.00019,25.21399]
[1779976843280,33.28,72881.66,19.7,0.48336,0.00019,25.21246]
[1779976843324,33.28,72881.41,19.7,0.48331,0.00019,25.21225]
[1779976843582,33.28,72886.86,19.7,0.48434,0.00019,25.21678]
[1779976844345,33.28,72886.86,19.7,0.48434,0.00019,25.21678]
[1779976844793,33.28,72886.86,19.7,0.48434,0.00019,25.21678]
[1779976844878,33.28,72888.38,19.7,0.48463,0.00019,25.21801]
[1779976845420,33.28,72888.38,19.7,0.48463,0.00019,25.21801]
[1779976845901,33.28,72888.38,19.7,0.48463,0.00019,25.21801]
[1779976845932,33.28,72888.38,19.7,0.48463,0.00019,25.21801]
[1779976845955,33.28,72888.38,19.7,0.48463,0.00019,25.21801]
[1779976845963,33.28,72888.38,19.7,0.48463,0.00019,25.21801]
[1779976846010,33.27,72888.53,19.7,0.48465,0.00019,25.21812]
[1779976846884,33.27,72888.53,19.7,0.48465,0.00019,25.21812]
[1779976847000,33.27,72888.53,19.7,0.48465,0.00019,25.21812]
[1779976847026,33.27,72888.53,19.7,0.48465,0.00019,25.21812]
[1779976847194,33.27,72888.53,19.7,0.48465,0.00019,25.21812]
[1779976847238,33.27,72894.41,19.7,0.48577,0.00019,25.22277]
[1779976847610,33.27,72906.33,19.7,0.48802,0.00019,25.23159]
[1779976852645,33.27,72908.35,19.7,0.48841,0.00019,25.23301]
[1779976857021,33.28,72907.94,19.7,0.48833,0.00019,25.23272]
[1779976857208,33.28,72907.94,19.7,0.48833,0.00019,25.23272]
[1779976860343,33.28,72906.0,19.7,0.48796,0.00019,25.23136]
[1779976860660,33.28,72906.0,19.7,0.48796,0.00019,25.23136]
[1779976860693,33.28,72906.0,19.7,0.48796,0.00019,25.23136]
[1779976860867,33.28,72906.0,19.7,0.48796,0.00019,25.23136]
[1779976861244,33.28,72906.0,19.7,0.48796,0.00019,25.23136]
[1779976861283,33.28,72906.0,19.7,0.48796,0.00019,25.23136]
[1779976861340,33.28,72906.0,19.7,0.48796,0.00019,25.23136]
[1779976861282,33.28,72906.03,19.7,0.48797,0.00019,25.23138]
[1779976861513,33.28,72906.03,19.7,0.48797,0.00019,25.23138]
[1779976861813,33.28,72906.03,19.7,0.48797,0.00019,25.23138]
[1779976861841,33.28,72906.03,19.7,0.48797,0.00019,25.23138]
[1779976862098,33.28,72906.03,19.7,0.48797,0.00019,25.23138]
[1779976862252,33.28,72906.03,19.7,0.48797,0.00019,25.23138]
[1779976862303,33.28,72906.03,19.7,0.48797,0.00019,25.23138]
[1779976862323,33.28,72906.03,19.7,0.48797,0.00019,25.23138]
[1779976862106,33.28,72889.78,19.7,0.48489,0.00019,25.21914]
[1779976862969,33.28,72889.78,19.7,0.48489,0.00019,25.21914]
[1779976863128,33.28,72871.79,19.7,0.48148,0.00019,25.20383]
[1779976863366,33.28,72871.79,19.7,0.48148,0.00019,25.20383]
[1779976863896,33.28,72871.79,19.7,0.48148,0.00019,25.20383]
[1779976864152,33.28,72871.79,19.7,0.48148,0.00019,25.20383]
[1779976864203,33.27,72870.58,19.7,0.48125,0.00019,25.20273]
[1779976864378,33.27,72870.58,19.7,0.48125,0.00019,25.20273]
[1779976864729,33.27,72870.58,19.7,0.48125,0.00019,25.20273]
[1779976864852,33.27,72870.58,19.7,0.48125,0.00019,25.20273]
[1779976864910,33.27,72870.58,19.7,0.48125,0.00019,25.20273]
[1779976864947,33.27,72870.58,19.7,0.48125,0.00019,25.20273]
[1779976865277,33.27,72870.58,19.7,0.48125,0.00019,25.20273]
[1779976865343,33.27,72870.58,19.7,0.48125,0.00019,25.20273]
[1779976865492,33.27,72871.64,19.7,0.48145,0.00019,25.20368]
[1779976865739,33.27,72861.88,19.7,0.4796,0.00019,25.1946]
[1779976866560,33.27,72861.88,19.7,0.4796,0.00019,25.1946]
[1779976866869,33.27,72861.88,19.7,0.4796,0.00019,25.1946]
[1779976867105,33.27,72861.88,19.7,0.4796,0.00019,25.1946]
[1779976868170,33.27,72862.62,19.7,0.47974,0.00019,25.1953]
[1779976870197,33.27,72864.04,19.7,0.48001,0.00019,25.19664]
[1779976873326,33.26,72863.99,19.7,0.47999,0.00019,25.19657]
[1779976873399,33.26,72861.29,19.7,0.47948,0.00019,25.19398]
[1779976875450,33.26,72856.68,19.7,0.4786,0.00019,25.18948]
[1779976875667,33.26,72856.68,19.7,0.4786,0.00019,25.18948]
[1779976875966,33.26,72856.68,19.7,0.4786,0.00019,25.18948]
[1779976878014,33.25,72852.95,19.7,0.4779,0.00019,25.18576]
[1779976878042,33.25,72852.95,19.7,0.4779,0.00019,25.18576]
[1779976878255,33.25,72852.95,19.7,0.4779,0.00019,25.18576]
[1779976878357,33.25,72852.62,19.7,0.47783,0.00019,25.18542]
[1779976881902,33.25,72856.04,19.7,0.47848,0.00019,25.18885]
[1779976882924,33.26,72855.7,19.7,0.47842,0.00019,25.18851]
[1779976882960,33.26,72855.7,19.7,0.47842,0.00019,25.18851]
[1779976884847,33.26,72850.95,19.7,0.47752,0.00019,25.18373]
[1779976886974,33.26,72847.98,19.7,0.47696,0.00019,25.18067]
[1779976887367,33.26,72847.98,19.7,0.47696,0.00019,25.18067]
[1779976887389,33.26,72847.52,19.7,0.47687,0.00019,25.18019]
[1779976887550,33.26,72847.52,19.7,0.47687,0.00019,25.18019]
[1779976887810,33.26,72847.52,19.7,0.47687,0.00019,25.18019]
[1779976887992,33.26,72847.52,19.7,0.47687,0.00019,25.18019]
[1779976888074,33.26,72847.52,19.7,0.47687,0.00019,25.18019]
[1779976888333,33.26,72847.52,19.7,0.47687,0.00019,25.18019]
[1779976888163,33.26,72833.44,19.7,0.4742,0.00019,25.16498]
[1779976888538,33.26,72833.44,19.7,0.4742,0.00019,25.16498]
[1779976888556,33.26,72833.44,19.7,0.4742,0.00019,25.16498]
[1779976888570,33.26,72833.44,19.7,0.4742,0.00019,25.16498]
[1779976888750,33.26,72833.44,19.7,0.4742,0.00019,25.16498]
[1779976889157,33.26,72833.44,19.7,0.4742,0.00019,25.16498]
[1779976889401,33.26,72828.46,19.7,0.47326,0.00019,25.15933]
[1779976889459,33.26,72828.46,19.7,0.47326,0.00019,25.15933]
[1779976889640,33.26,72828.46,19.7,0.47326,0.00019,25.15933]
[1779976889722,33.26,72828.46,19.7,0.47326,0.00019,25.15933]
[1779976889912,33.26,72823.14,19.7,0.47225,0.00019,25.15314]
[1779976893787,33.25,72818.45,19.7,0.47135,0.00019,25.14434]
[1779976894934,33.25,72817.99,19.7,0.47127,0.00019,25.14378]
[1779976895136,33.25,72817.99,19.7,0.47127,0.00019,25.14378]
[1779976895157,33.25,72815.65,19.7,0.47082,0.00019,25.14093]
[1779976895412,33.25,72815.65,19.7,0.47082,0.00019,25.14093]
[1779976895627,33.25,72815.65,19.7,0.47082,0.00019,25.14093]
[1779976896168,33.25,72815.65,19.7,0.47082,0.00019,25.14093]
[1779976896191,33.25,72806.14,19.7,0.46902,0.00019,25.12905]
[1779976896961,33.25,72799.97,19.7,0.46785,0.00019,25.12107]
[1779976897968,33.25,72799.11,19.7,0.46768,0.00019,25.11992]
[1779976903123,33.24,72796.74,19.7,0.46723,0.00019,25.11675]
[1779976905630,33.23,72794.08,19.7,0.46672,0.00019,25.11316]
[1779976906543,33.23,72794.92,19.7,0.46687,0.00019,25.11427]
[1779976908687,33.23,72795.03,19.7,0.46689,0.00019,25.1144]
[1779976909045,33.23,72801.35,19.7,0.46808,0.00019,25.12274]
[1779976913074,33.22,72795.76,19.7,0.46702,0.00019,25.11533]
[1779976913701,33.22,72795.76,19.7,0.46702,0.00019,25.11533]
[1779976913795,33.22,72795.76,19.7,0.46702,0.00019,25.11533]
[1779976913940,33.22,72795.76,19.7,0.46702,0.00019,25.11533]
[1779976914098,33.22,72785.61,19.7,0.46509,0.00019,25.10147]
[1779976914636,33.22,72785.61,19.7,0.46509,0.00019,25.10147]
[1779976914638,33.22,72785.61,19.7,0.46509,0.00019,25.10147]
[1779976914982,33.22,72785.61,19.7,0.46509,0.00019,25.10147]
[1779976915034,33.22,72785.61,19.7,0.46509,0.00019,25.10147]
[1779976916386,33.22,72780.4,19.7,0.4641,0.00019,25.09412]
[1779976916495,33.22,72780.4,19.7,0.4641,0.00019,25.09412]
[1779976916560,33.22,72780.4,19.7,0.4641,0.00019,25.09412]
[1779976917682,33.22,72771.73,19.7,0.46246,0.00019,25.08157]
[1779976917745,33.22,72771.73,19.7,0.46246,0.00019,25.08157]
[1779976918234,33.22,72771.73,19.7,0.46246,0.00019,25.08157]
[1779976919200,33.22,72774.01,19.7,0.46289,0.00019,25.08491]
[1779976919229,33.22,72774.01,19.7,0.46289,0.00019,25.08491]
[1779976920865,33.22,72771.24,19.7,0.46237,0.00019,25.08084]
[1779976921021,33.22,72771.24,19.7,0.46237,0.00019,25.08084]
[1779976921473,33.22,72765.21,19.7,0.46123,0.00019,25.07185]
[1779976921727,33.22,72765.21,19.7,0.46123,0.00019,25.07185]
[1779976921937,33.22,72765.21,19.7,0.46123,0.00019,25.07185]
[1779976921946,33.22,72765.21,19.7,0.46123,0.00019,25.07185]
[1779976922120,33.22,72765.21,19.7,0.46123,0.00019,25.07185]
[1779976922324,33.22,72765.21,19.7,0.46123,0.00019,25.07185]
[1779976922349,33.22,72736.93,19.7,0.45587,0.00019,25.02695]
[1779976922829,33.22,72736.93,19.7,0.45587,0.00019,25.02695]
[1779976922939,33.22,72736.93,19.7,0.45587,0.00019,25.02695]
[1779976923542,33.22,72736.93,19.7,0.45587,0.00019,25.02695]
[1779976923484,33.22,72726.71,19.7,0.45394,0.00019,25.00962]
[1779976923862,33.22,72726.71,19.7,0.45394,0.00019,25.00962]
[1779976924168,33.22,72726.71,19.7,0.45394,0.00019,25.00962]
[1779976924470,33.22,72715.88,19.7,0.4519,0.00019,24.99061]
[1779976924715,33.22,72715.88,19.7,0.4519,0.00019,24.99061]
[1779976925360,33.22,72715.88,19.7,0.4519,0.00019,24.99061]
[1779976925389,33.22,72715.88,19.7,0.4519,0.00019,24.99061]
[1779976925431,33.22,72711.19,19.7,0.45101,0.00019,24.98218]
[1779976925800,33.22,72711.19,19.7,0.45101,0.00019,24.98218]
[1779976925909,33.22,72711.19,19.7,0.45101,0.00019,24.98218]
[1779976926020,33.22,72711.19,19.7,0.45101,0.00019,24.98218]
[1779976926513,33.22,72711.19,19.7,0.45101,0.00019,24.98218]
[1779976926324,33.21,72719.7,19.7,0.45261,0.00019,24.99736]
[1779976926830,33.21,72719.7,19.7,0.45261,0.00019,24.99736]
[1779976927058,33.21,72719.7,19.7,0.45261,0.00019,24.99736]
[1779976927502,33.21,72719.7,19.7,0.45261,0.00019,24.99736]
[1779976927425,33.21,72738.13,19.7,0.4561,0.00019,25.02891]
[1779976927633,33.21,72738.13,19.7,0.4561,0.00019,25.02891]
[1779976928076,33.21,72738.13,19.7,0.4561,0.00019,25.02891]
[1779976928469,33.21,72738.13,19.7,0.4561,0.00019,25.02891]
[1779976928435,33.21,72735.58,19.7,0.45561,0.00019,25.02464]
[1779976929249,33.21,72735.58,19.7,0.45561,0.00019,25.02464]
[1779976931126,33.21,72734.1,19.7,0.45533,0.00019,25.02214]
[1779976932123,33.21,72732.12,19.7,0.45496,0.00019,25.0188]
[1779976932501,33.21,72732.12,19.7,0.45496,0.00019,25.0188]
[1779976932524,33.21,72732.12,19.7,0.45496,0.00019,25.0188]
[1779976932645,33.21,72732.39,19.7,0.45501,0.00019,25.01925]
[1779976932739,33.21,72732.39,19.7,0.45501,0.00019,25.01925]
[1779976932824,33.21,72732.39,19.7,0.45501,0.00019,25.01925]
[1779976933305,33.21,72723.82,19.7,0.45338,0.00019,25.00451]
[1779976933596,33.21,72723.82,19.7,0.45338,0.00019,25.00451]
[1779976934312,33.21,72714.24,19.7,0.45157,0.00019,24.98754]
[1779976935040,33.21,72714.24,19.7,0.45157,0.00019,24.98754]
[1779976935072,33.21,72714.24,19.7,0.45157,0.00019,24.98754]
[1779976935139,33.21,72714.24,19.7,0.45157,0.00019,24.98754]
[1779976935201,33.21,72714.24,19.7,0.45157,0.00019,24.98754]
[1779976935241,33.21,72714.24,19.7,0.45157,0.00019,24.98754]
[1779976935424,33.21,72714.24,19.7,0.45157,0.00019,24.98754]
[1779976935488,33.21,72705.71,19.7,0.44995,0.00019,24.97201]
[1779976935661,33.21,72705.71,19.7,0.44995,0.00019,24.97201]
[1779976935984,33.21,72705.71,19.7,0.44995,0.00019,24.97201]
[1779976936253,33.21,72705.71,19.7,0.44995,0.00019,24.97201]
[1779976936390,33.21,72705.71,19.7,0.44995,0.00019,24.97201]
[1779976936456,33.21,72693.4,19.7,0.44763,0.00019,24.9489]
[1779976936557,33.21,72693.4,19.7,0.44763,0.00019,24.9489]
[1779976937300,33.21,72693.4,19.7,0.44763,0.00019,24.9489]
[1779976937548,33.21,72693.4,19.7,0.44763,0.00019,24.9489]
[1779976938347,33.2,72692.43,19.7,0.44744,0.00019,24.94703]
[1779976938552,33.2,72692.43,19.7,0.44744,0.00019,24.94703]
[1779976938566,33.2,72694.88,19.7,0.44791,0.00019,24.9517]
[1779976938570,33.2,72694.88,19.7,0.44791,0.00019,24.9517]
[1779976938594,33.2,72694.88,19.7,0.44791,0.00019,24.9517]
[1779976939552,33.2,72690.0,19.7,0.44698,0.00019,24.94234]
[1779976943309,33.2,72686.54,19.7,0.44633,0.00019,24.93561]
[1779976943615,33.2,72688.3,19.7,0.44666,0.00019,24.93902]
[1779976943664,33.2,72688.3,19.7,0.44666,0.00019,24.93902]
[1779976943676,33.2,72688.3,19.7,0.44666,0.00019,24.93902]
[1779976944065,33.2,72688.3,19.7,0.44666,0.00019,24.93902]
[1779976944393,33.2,72705.76,19.7,0.44996,0.00019,24.97204]
[1779976944681,33.2,72705.76,19.7,0.44996,0.00019,24.97204]
[1779976944901,33.2,72705.76,19.7,0.44996,0.00019,24.97204]
[1779976945276,33.2,72705.76,19.7,0.44996,0.00019,24.97204]
[1779976945499,33.2,72705.76,19.7,0.44996,0.00019,24.97204]
[1779976945399,33.2,72705.57,19.7,0.44992,0.00019,24.97169]
[1779976946104,33.2,72705.57,19.7,0.44992,0.00019,24.97169]
[1779976946406,33.2,72688.75,19.7,0.44674,0.00019,24.93988]
[1779976946572,33.2,72688.75,19.7,0.44674,0.00019,24.93988]
[1779976946936,33.2,72688.75,19.7,0.44674,0.00019,24.93988]
[1779976947107,33.2,72688.75,19.7,0.44674,0.00019,24.93988]
[1779976947179,33.2,72688.75,19.7,0.44674,0.00019,24.93988]
[1779976947216,33.2,72688.75,19.7,0.44674,0.00019,24.93988]
[1779976947413,33.2,72688.21,19.7,0.44664,0.00019,24.93882]
[1779976948553,33.2,72688.21,19.7,0.44664,0.00019,24.93882]
[1779976949215,33.2,72688.69,19.7,0.44673,0.00019,24.93975]
[1779976949427,33.2,72681.77,19.7,0.44542,0.00019,24.9262]
[1779976949752,33.2,72681.77,19.7,0.44542,0.00019,24.9262]
[1779976954290,33.2,72683.44,19.7,0.44573,0.00019,24.92625]
[1779976954851,33.2,72680.26,19.7,0.44513,0.00019,24.91996]
[1779976955067,33.2,72680.26,19.7,0.44513,0.00019,24.91996]
[1779976955124,33.2,72680.26,19.7,0.44513,0.00019,24.91996]
[1779976955262,33.2,72680.26,19.7,0.44513,0.00019,24.91996]
[1779976955445,33.2,72680.26,19.7,0.44513,0.00019,24.91996]
[1779976955470,33.2,72670.56,19.7,0.44329,0.00019,24.90044]
[1779976955616,33.2,72670.56,19.7,0.44329,0.00019,24.90044]
[1779976956451,33.2,72670.56,19.7,0.44329,0.00019,24.90044]
[1779976957402,33.2,72670.22,19.7,0.44323,0.00019,24.89975]
[1779976957631,33.2,72671.42,19.7,0.44346,0.00019,24.90219]
[1779976957813,33.2,72671.42,19.7,0.44346,0.00019,24.90219]
[1779976958490,33.2,72683.81,19.7,0.4458,0.00019,24.92698]
[1779976958604,33.2,72683.81,19.7,0.4458,0.00019,24.92698]
[1779976958617,33.2,72683.81,19.7,0.4458,0.00019,24.92698]
[1779976958681,33.2,72683.81,19.7,0.4458,0.00019,24.92698]
[1779976958765,33.2,72683.81,19.7,0.4458,0.00019,24.92698]
[1779976958777,33.2,72683.81,19.7,0.4458,0.00019,24.92698]
[1779976959093,33.2,72683.81,19.7,0.4458,0.00019,24.92698]
[1779976959121,33.2,72683.81,19.7,0.4458,0.00019,24.92698]
[1779976959461,33.2,72683.81,19.7,0.4458,0.00019,24.92698]
[1779976959802,33.2,72678.91,19.7,0.44487,0.00019,24.91727]
[1779976960399,33.2,72678.91,19.7,0.44487,0.00019,24.91727]
[1779976960909,33.2,72679.0,19.7,0.44489,0.00019,24.91745]
[1779976961253,33.2,72679.0,19.7,0.44489,0.00019,24.91745]
[1779976961788,33.2,72680.05,19.7,0.44508,0.00019,24.91953]
[1779976961879,33.2,72680.05,19.7,0.44508,0.00019,24.91953]
[1779976962317,33.2,72680.05,19.7,0.44508,0.00019,24.91953]
[1779976962820,33.2,72675.66,19.7,0.44425,0.00019,24.91075]
[1779976965642,33.19,72677.83,19.7,0.44466,0.00019,24.91504]
[1779976965843,33.19,72677.83,19.7,0.44466,0.00019,24.91504]
[1779976969582,33.19,72678.49,19.7,0.44478,0.00019,24.9163]
[1779976969861,33.19,72678.67,19.7,0.44481,0.00019,24.91664]
[1779976969920,33.19,72678.67,19.7,0.44481,0.00019,24.91664]
[1779976970339,33.19,72678.67,19.7,0.44481,0.00019,24.91664]
[1779976970390,33.19,72678.67,19.7,0.44481,0.00019,24.91664]
[1779976970574,33.19,72691.9,19.7,0.44731,0.00019,24.94255]
[1779976970639,33.19,72691.9,19.7,0.44731,0.00019,24.94255]
[1779976971311,33.19,72691.9,19.7,0.44731,0.00019,24.94255]
[1779976971581,33.19,72706.0,19.7,0.44997,0.00019,24.96908]
[1779976971807,33.19,72706.0,19.7,0.44997,0.00019,24.96908]
[1779976972563,33.19,72706.0,19.7,0.44997,0.00019,24.96908]
[1779976972697,33.19,72707.62,19.7,0.45028,0.00019,24.97205]
[1779976974494,33.19,72702.97,19.7,0.4494,0.00019,24.96347]
[1779976977559,33.19,72704.71,19.7,0.44972,0.00019,24.96668]
[1779976977568,33.19,72704.71,19.7,0.44972,0.00019,24.96668]
[1779976978227,33.19,72705.32,19.7,0.44984,0.00019,24.96781]
[1779976980157,33.19,72702.59,19.7,0.44932,0.00019,24.96274]
[1779976981654,33.19,72708.72,19.7,0.45048,0.00019,24.97404]
[1779976987131,33.19,72711.98,19.7,0.4511,0.00019,24.97996]
[1779976987132,33.19,72711.98,19.7,0.4511,0.00019,24.97996]
[1779976987232,33.19,72711.98,19.7,0.4511,0.00019,24.97996]
[1779976987273,33.19,72711.98,19.7,0.4511,0.00019,24.97996]
[1779976987571,33.19,72711.98,19.7,0.4511,0.00019,24.97996]
[1779976987813,33.19,72712.83,19.7,0.45126,0.00019,24.9815]
[1779976988036,33.19,72712.83,19.7,0.45126,0.00019,24.9815]
[1779976988501,33.19,72712.83,19.7,0.45126,0.00019,24.9815]
[1779976988512,33.19,72712.83,19.7,0.45126,0.00019,24.9815]
[1779976988580,33.18,72718.59,19.7,0.45234,0.00019,24.99179]
[1779976988671,33.18,72718.59,19.7,0.45234,0.00019,24.99179]
[1779976988830,33.18,72718.59,19.7,0.45234,0.00019,24.99179]
[1779976988885,33.18,72718.59,19.7,0.45234,0.00019,24.99179]
[1779976989107,33.18,72726.06,19.7,0.45376,0.00019,25.00487]
[1779976990333,33.18,72726.06,19.7,0.45376,0.00019,25.00487]
[1779976990383,33.19,72732.43,19.7,0.45496,0.00019,25.01579]
[1779976990630,33.19,72732.43,19.7,0.45496,0.00019,25.01579]
[1779976990641,33.19,72732.43,19.7,0.45496,0.00019,25.01579]
[1779976991579,33.19,72732.43,19.7,0.45496,0.00019,25.01579]
[1779976991616,33.18,72726.57,19.7,0.45385,0.00019,25.00575]
[1779976991626,33.18,72726.57,19.7,0.45385,0.00019,25.00575]
[1779976991679,33.18,72726.57,19.7,0.45385,0.00019,25.00575]
[1779976991703,33.18,72726.57,19.7,0.45385,0.00019,25.00575]
[1779976992735,33.18,72717.06,19.7,0.45205,0.00019,24.98903]
[1779976994035,33.18,72717.06,19.7,0.45205,0.00019,24.98903]
[1779976995793,33.18,72713.63,19.7,0.4514,0.00019,24.98289]
[1779976996017,33.18,72713.63,19.7,0.4514,0.00019,24.98289]
[1779976996111,33.18,72713.63,19.7,0.4514,0.00019,24.98289]
[1779977001403,33.18,72709.31,19.7,0.45058,0.00019,24.97505]
[1779977003023,33.18,72709.45,19.7,0.45061,0.00019,24.9753]
[1779977003306,33.18,72709.45,19.7,0.45061,0.00019,24.9753]
[1779977003370,33.18,72709.45,19.7,0.45061,0.00019,24.9753]
[1779977003510,33.18,72709.45,19.7,0.45061,0.00019,24.9753]
[1779977003552,33.18,72709.45,19.7,0.45061,0.00019,24.9753]
[1779977003710,33.18,72709.33,19.7,0.45059,0.00019,24.97509]
[1779977003812,33.18,72715.17,19.7,0.45169,0.00019,24.98565]
[1779977005087,33.18,72715.17,19.7,0.45169,0.00019,24.98565]
[1779977005186,33.18,72722.06,19.7,0.45299,0.00019,24.99785]
[1779977006133,33.18,72722.06,19.7,0.45299,0.00019,24.99785]
[1779977006825,33.18,72721.94,19.7,0.45296,0.00019,24.99759]
[1779977008045,33.18,72722.04,19.7,0.45298,0.00019,24.99776]
[1779977008849,33.18,72721.83,19.7,0.45294,0.00019,24.99737]
[1779977008858,33.18,72721.83,19.7,0.45294,0.00019,24.99737]
[1779977008891,33.18,72721.83,19.7,0.45294,0.00019,24.99737]
[1779977008997,33.18,72721.83,19.7,0.45294,0.00019,24.99737]
[1779977009033,33.17,72723.19,19.7,0.45319,0.00019,24.99973]
[1779977009856,33.17,72733.04,19.7,0.45506,0.00019,25.01666]
[1779977014891,33.17,72734.32,19.7,0.45529,0.00019,25.01557]
[1779977017265,33.17,72734.22,19.7,0.45526,0.00019,25.01539]
[1779977017997,33.17,72735.07,19.7,0.45542,0.00019,25.01681]
[1779977018075,33.17,72735.07,19.7,0.45542,0.00019,25.01681]
[1779977018174,33.17,72734.49,19.7,0.45531,0.00019,25.01582]
[1779977018762,33.17,72734.49,19.7,0.45531,0.00019,25.01582]
[1779977019019,33.17,72734.49,19.7,0.45531,0.00019,25.01582]
[1779977019072,33.17,72727.59,19.7,0.45401,0.00019,25.00406]
[1779977019803,33.17,72727.59,19.7,0.45401,0.00019,25.00406]
[1779977019821,33.17,72727.59,19.7,0.45401,0.00019,25.00406]
[1779977021554,33.16,72718.56,19.7,0.45229,0.00019,24.98818]
[1779977021940,33.16,72712.07,19.7,0.45106,0.00019,24.97654]
[1779977022890,33.16,72712.07,19.7,0.45106,0.00019,24.97654]
[1779977025484,33.16,72717.03,19.7,0.45199,0.00019,24.98542]
[1779977026083,33.15,72719.26,19.7,0.45241,0.00019,24.98934]
[1779977026595,33.15,72719.26,19.7,0.45241,0.00019,24.98934]
[1779977029999,33.15,72720.67,19.7,0.45267,0.00019,24.99177]
[1779977031323,33.15,72720.7,19.7,0.45267,0.00019,24.9918]
[1779977031334,33.15,72720.7,19.7,0.45267,0.00019,24.9918]
[1779977031394,33.14,72723.19,19.7,0.45313,0.00019,24.99613]
[1779977033558,33.14,72723.61,19.7,0.45321,0.00019,24.99687]
[1779977033580,33.14,72723.61,19.7,0.45321,0.00019,24.99687]
[1779977033638,33.14,72723.61,19.7,0.45321,0.00019,24.99687]
[1779977033648,33.14,72723.7,19.7,0.45323,0.00019,24.99699]
[1779977035032,33.14,72717.62,19.7,0.45207,0.00019,24.98623]
[1779977036686,33.14,72717.92,19.7,0.45212,0.00019,24.98674]
[1779977036687,33.14,72717.92,19.7,0.45212,0.00019,24.98674]
[1779977037733,33.14,72721.57,19.7,0.45281,0.00019,24.99318]
[1779977037760,33.14,72721.57,19.7,0.45281,0.00019,24.99318]
[1779977038184,33.14,72721.57,19.7,0.45281,0.00019,24.99318]
[1779977039733,33.13,72722.91,19.7,0.45306,0.00019,24.99549]
[1779977040900,33.13,72721.59,19.7,0.45281,0.00019,24.99315]
[1779977041495,33.13,72721.59,19.7,0.45281,0.00019,24.99315]
[1779977041577,33.13,72712.23,19.7,0.45103,0.00019,24.97637]
[1779977041864,33.13,72712.23,19.7,0.45103,0.00019,24.97637]
[1779977042185,33.13,72712.23,19.7,0.45103,0.00019,24.97637]
[1779977042355,33.13,72712.23,19.7,0.45103,0.00019,24.97637]
[1779977042421,33.13,72698.78,19.7,0.44848,0.00019,24.95146]
[1779977042712,33.13,72698.78,19.7,0.44848,0.00019,24.95146]
[1779977043804,33.13,72700.24,19.7,0.44876,0.00019,24.95422]
[1779977045366,33.13,72702.55,19.7,0.44919,0.00019,24.95855]
[1779977045373,33.13,72702.55,19.7,0.44919,0.00019,24.95855]
[1779977046254,33.13,72705.93,19.7,0.44983,0.00019,24.96483]
[1779977048682,33.13,72706.16,19.7,0.44988,0.00019,24.96526]
[1779977048750,33.13,72706.16,19.7,0.44988,0.00019,24.96526]
[1779977049418,33.13,72706.16,19.7,0.44988,0.00019,24.96526]
[1779977049509,33.13,72706.16,19.7,0.44988,0.00019,24.96526]
[1779977049625,33.13,72706.16,19.7,0.44988,0.00019,24.96526]
[1779977049670,33.13,72706.16,19.7,0.44988,0.00019,24.96526]
[1779977049595,33.13,72718.04,19.7,0.45213,0.00019,24.98683]
[1779977049686,33.13,72718.04,19.7,0.45213,0.00019,24.98683]
[1779977049801,33.13,72718.04,19.7,0.45213,0.00019,24.98683]
[1779977050149,33.13,72727.16,19.7,0.45386,0.00019,25.00284]
[1779977051342,33.13,72727.16,19.7,0.45386,0.00019,25.00284]
[1779977051437,33.13,72731.56,19.7,0.45469,0.00019,25.01037]
[1779977052536,33.13,72731.56,19.7,0.45469,0.00019,25.01037]
[1779977053310,33.12,72731.83,19.7,0.45474,0.00019,25.01082]
[1779977059212,33.12,72733.07,19.7,0.45496,0.00019,25.01284]
[1779977061548,33.12,72733.63,19.7,0.45507,0.00019,25.01378]
[1779977061636,33.12,72733.66,19.7,0.45507,0.00019,25.01382]
[1779977061766,33.12,72733.66,19.7,0.45507,0.00019,25.01382]
[1779977062308,33.12,72733.66,19.7,0.45507,0.00019,25.01382]
[1779977062358,33.12,72733.66,19.7,0.45507,0.00019,25.01382]
[1779977062390,33.12,72733.66,19.7,0.45507,0.00019,25.01382]
[1779977062484,33.11,72739.59,19.7,0.45619,0.00019,25.02375]
[1779977062698,33.11,72739.59,19.7,0.45619,0.00019,25.02375]
[1779977063014,33.11,72739.59,19.7,0.45619,0.00019,25.02375]
[1779977063134,33.11,72739.59,19.7,0.45619,0.00019,25.02375]
[1779977063282,33.11,72739.59,19.7,0.45619,0.00019,25.02375]
[1779977063323,33.11,72739.59,19.7,0.45619,0.00019,25.02375]
[1779977063459,33.11,72739.59,19.7,0.45619,0.00019,25.02375]
[1779977063560,33.11,72756.62,19.7,0.45943,0.00019,25.05124]
[1779977063810,33.11,72756.62,19.7,0.45943,0.00019,25.05124]
[1779977063859,33.11,72756.62,19.7,0.45943,0.00019,25.05124]
[1779977063976,33.11,72756.62,19.7,0.45943,0.00019,25.05124]
[1779977064033,33.11,72756.62,19.7,0.45943,0.00019,25.05124]
[1779977064432,33.11,72756.62,19.7,0.45943,0.00019,25.05124]
[1779977064517,33.11,72756.62,19.7,0.45943,0.00019,25.05124]
[1779977064546,33.11,72756.62,19.7,0.45943,0.00019,25.05124]
[1779977064576,33.11,72757.4,19.7,0.45957,0.00019,25.05246]
[1779977064874,33.11,72757.4,19.7,0.45957,0.00019,25.05246]
[1779977065910,33.11,72757.56,19.7,0.4596,0.00019,25.0527]
[1779977066733,33.11,72758.63,19.7,0.45981,0.00019,25.05437]
[1779977067547,33.11,72764.34,19.7,0.46089,0.00019,25.06315]
[1779977068174,33.11,72764.34,19.7,0.46089,0.00019,25.06315]
[1779977068257,33.11,72764.34,19.7,0.46089,0.00019,25.06315]
[1779977070290,33.11,72773.52,19.7,0.46264,0.00019,25.07688]
[1779977071047,33.11,72773.52,19.7,0.46264,0.00019,25.07688]
[1779977071134,33.11,72773.52,19.7,0.46264,0.00019,25.07688]
[1779977071161,33.11,72773.52,19.7,0.46264,0.00019,25.07688]
[1779977071226,33.11,72773.52,19.7,0.46264,0.00019,25.07688]
[1779977071401,33.11,72773.52,19.7,0.46264,0.00019,25.07688]
[1779977071889,33.11,72775.2,19.7,0.46295,0.00019,25.07614]
[1779977072596,33.11,72775.2,19.7,0.46295,0.00019,25.07614]
[1779977072795,33.11,72777.44,19.7,0.46337,0.00019,25.07939]
[1779977072909,33.11,72777.44,19.7,0.46337,0.00019,25.07939]
[1779977073654,33.11,72777.44,19.7,0.46337,0.00019,25.07939]
[1779977074524,33.11,72774.89,19.7,0.46289,0.00019,25.07568]
[1779977075117,33.11,72774.36,19.7,0.46279,0.00019,25.07491]
[1779977075916,33.11,72776.0,19.7,0.4631,0.00019,25.07731]
[1779977081506,33.12,72778.38,19.7,0.46356,0.00019,25.08078]
[1779977081651,33.12,72778.38,19.7,0.46356,0.00019,25.08078]
[1779977082655,33.12,72778.54,19.7,0.46359,0.00019,25.08101]
[1779977083058,33.12,72777.25,19.7,0.46334,0.00019,25.07915]
[1779977083671,33.12,72777.25,19.7,0.46334,0.00019,25.07915]
[1779977083935,33.12,72774.21,19.7,0.46277,0.00019,25.07473]
[1779977084803,33.12,72771.42,19.7,0.46224,0.00019,25.07062]
[1779977085347,33.12,72771.42,19.7,0.46224,0.00019,25.07062]
[1779977085440,33.12,72771.42,19.7,0.46224,0.00019,25.07062]
[1779977085977,33.12,72771.46,19.7,0.46225,0.00019,25.07068]
[1779977086750,33.12,72771.8,19.7,0.46231,0.00019,25.07119]
[1779977086991,33.12,72771.8,19.7,0.46231,0.00019,25.07119]
[1779977090780,33.12,72769.59,19.7,0.46189,0.00019,25.06791]
[1779977096475,33.12,72770.58,19.7,0.46208,0.00019,25.06939]
[1779977100292,33.12,72770.13,19.7,0.46199,0.00019,25.06872]
[1779977100771,33.12,72770.13,19.7,0.46199,0.00019,25.06872]
[1779977100819,33.12,72770.13,19.7,0.46199,0.00019,25.06872]
[1779977100940,33.12,72769.28,19.7,0.46183,0.00019,25.06745]
[1779977101195,33.12,72769.28,19.7,0.46183,0.00019,25.06745]
[1779977102284,33.12,72770.54,19.7,0.46207,0.00019,25.06932]
[1779977102474,33.12,72770.54,19.7,0.46207,0.00019,25.06932]
[1779977104057,33.12,72771.81,19.7,0.46231,0.00019,25.07121]
[1779977104884,33.12,72771.55,19.7,0.46226,0.00019,25.07082]
[1779977104889,33.12,72771.55,19.7,0.46226,0.00019,25.07082]
[1779977104951,33.12,72771.55,19.7,0.46226,0.00019,25.07082]
[1779977104986,33.12,72771.55,19.7,0.46226,0.00019,25.07082]
[1779977106055,33.12,72770.36,19.7,0.46204,0.00019,25.06906]
[1779977106076,33.12,72770.36,19.7,0.46204,0.00019,25.06906]
[1779977106436,33.12,72770.36,19.7,0.46204,0.00019,25.06906]
[1779977106564,33.12,72770.36,19.7,0.46204,0.00019,25.06906]
[1779977106694,33.12,72770.36,19.7,0.46204,0.00019,25.06906]
[1779977106681,33.12,72758.55,19.7,0.45979,0.00019,25.05109]
[1779977107133,33.12,72758.55,19.7,0.45979,0.00019,25.05109]
[1779977107400,33.12,72758.55,19.7,0.45979,0.00019,25.05109]
[1779977107680,33.12,72758.55,19.7,0.45979,0.00019,25.05109]
[1779977107698,33.12,72752.61,19.7,0.45867,0.00019,25.04176]
[1779977109226,33.12,72751.43,19.7,0.45844,0.00019,25.03989]
[1779977109583,33.12,72751.43,19.7,0.45844,0.00019,25.03989]
[1779977109649,33.12,72751.43,19.7,0.45844,0.00019,25.03989]
[1779977109706,33.12,72751.43,19.7,0.45844,0.00019,25.03989]
[1779977110173,33.12,72748.93,19.7,0.45797,0.00019,25.03589]
[1779977110178,33.12,72748.93,19.7,0.45797,0.00019,25.03589]
[1779977110254,33.12,72748.93,19.7,0.45797,0.00019,25.03589]
[1779977110425,33.12,72748.93,19.7,0.45797,0.00019,25.03589]
[1779977110610,33.12,72742.34,19.7,0.45672,0.00019,25.02517]
[1779977111453,33.12,72742.34,19.7,0.45672,0.00019,25.02517]
[1779977111802,33.12,72742.34,19.7,0.45672,0.00019,25.02517]
[1779977112155,33.12,72739.9,19.7,0.45626,0.00019,25.02115]
[1779977112452,33.12,72739.9,19.7,0.45626,0.00019,25.02115]
[1779977112521,33.12,72739.9,19.7,0.45626,0.00019,25.02115]
[1779977112675,33.12,72739.9,19.7,0.45626,0.00019,25.02115]
[1779977112695,33.12,72734.95,19.7,0.45532,0.00019,25.01288]
[1779977113508,33.12,72734.95,19.7,0.45532,0.00019,25.01288]
[1779977113569,33.12,72734.95,19.7,0.45532,0.00019,25.01288]
[1779977113613,33.12,72734.95,19.7,0.45532,0.00019,25.01288]
[1779977113627,33.12,72734.95,19.7,0.45532,0.00019,25.01288]
[1779977113664,33.12,72721.63,19.7,0.45279,0.00019,24.98989]
[1779977114041,33.12,72721.63,19.7,0.45279,0.00019,24.98989]
[1779977114140,33.12,72721.63,19.7,0.45279,0.00019,24.98989]
[1779977114149,33.12,72721.63,19.7,0.45279,0.00019,24.98989]
[1779977114273,33.12,72721.63,19.7,0.45279,0.00019,24.98989]
[1779977114357,33.12,72721.63,19.7,0.45279,0.00019,24.98989]
[1779977114658,33.12,72721.63,19.7,0.45279,0.00019,24.98989]
[1779977114725,33.12,72721.63,19.7,0.45279,0.00019,24.98989]
[1779977114669,33.12,72703.14,19.7,0.44929,0.00019,24.95635]
[1779977115151,33.12,72703.14,19.7,0.44929,0.00019,24.95635]
[1779977115397,33.12,72703.14,19.7,0.44929,0.00019,24.95635]
[1779977115568,33.12,72703.14,19.7,0.44929,0.00019,24.95635]
[1779977115675,33.12,72701.4,19.7,0.44896,0.00019,24.95309]
[1779977115846,33.12,72701.4,19.7,0.44896,0.00019,24.95309]
[1779977115892,33.12,72701.4,19.7,0.44896,0.00019,24.95309]
[1779977116148,33.12,72701.4,19.7,0.44896,0.00019,24.95309]
[1779977116291,33.12,72701.4,19.7,0.44896,0.00019,24.95309]
[1779977116430,33.12,72701.4,19.7,0.44896,0.00019,24.95309]
[1779977116666,33.12,72701.4,19.7,0.44896,0.00019,24.95309]
[1779977117200,33.12,72699.97,19.7,0.44869,0.00019,24.95039]
[1779977117252,33.12,72699.97,19.7,0.44869,0.00019,24.95039]
[1779977117371,33.12,72699.97,19.7,0.44869,0.00019,24.95039]
[1779977117914,33.12,72698.55,19.7,0.44842,0.00019,24.94771]
[1779977118588,33.12,72698.55,19.7,0.44842,0.00019,24.94771]
[1779977118856,33.12,72698.15,19.7,0.44834,0.00019,24.94694]
[1779977120728,33.12,72698.24,19.7,0.44836,0.00019,24.9471]
[1779977121043,33.12,72698.77,19.7,0.44846,0.00019,24.9481]
[1779977121717,33.12,72691.84,19.7,0.44714,0.00019,24.93486]
[1779977122126,33.12,72691.84,19.7,0.44714,0.00019,24.93486]
[1779977122320,33.12,72691.84,19.7,0.44714,0.00019,24.93486]
[1779977122353,33.12,72691.84,19.7,0.44714,0.00019,24.93486]
[1779977122495,33.12,72691.84,19.7,0.44714,0.00019,24.93486]
[1779977122610,33.12,72691.84,19.7,0.44714,0.00019,24.93486]
[1779977122724,33.12,72680.62,19.7,0.44502,0.00019,24.91285]
[1779977123032,33.12,72680.62,19.7,0.44502,0.00019,24.91285]
[1779977123152,33.12,72680.62,19.7,0.44502,0.00019,24.91285]
[1779977125250,33.12,72675.93,19.7,0.44413,0.00019,24.90344]
[1779977126965,33.12,72678.33,19.7,0.44459,0.00019,24.90828]
[1779977127459,33.12,72678.33,19.7,0.44459,0.00019,24.90828]
[1779977127496,33.12,72678.33,19.7,0.44459,0.00019,24.90828]
[1779977127759,33.12,72669.52,19.7,0.44292,0.00019,24.89037]
[1779977128070,33.12,72669.52,19.7,0.44292,0.00019,24.89037]
[1779977128501,33.12,72669.52,19.7,0.44292,0.00019,24.89037]
[1779977128766,33.1,72664.19,19.7,0.44187,0.00019,24.87903]
[1779977129711,33.1,72664.19,19.7,0.44187,0.00019,24.87903]
[1779977131375,33.1,72662.85,19.7,0.44162,0.00019,24.87625]
[1779977132845,33.1,72659.81,19.7,0.44104,0.00019,24.86664]
[1779977132897,33.1,72658.02,19.7,0.4407,0.00019,24.86287]
[1779977133811,33.1,72655.02,19.7,0.44014,0.00019,24.8565]
[1779977134382,33.1,72655.02,19.7,0.44014,0.00019,24.8565]
[1779977134609,33.1,72655.02,19.7,0.44014,0.00019,24.8565]
[1779977134839,33.1,72655.02,19.7,0.44014,0.00019,24.8565]
[1779977134819,33.11,72642.28,19.7,0.43773,0.00019,24.82885]
[1779977134933,33.11,72642.28,19.7,0.43773,0.00019,24.82885]
[1779977135075,33.11,72642.28,20.5,0.43773,0.00019,24.82885]
[1779977135233,33.11,72642.28,20.5,0.43773,0.00019,24.82885]
[1779977135449,33.11,72642.28,20.5,0.43773,0.00019,24.82885]
[1779977135591,33.11,72642.28,20.5,0.43773,0.00019,24.82885]
[1779977135729,33.11,72642.28,20.5,0.43773,0.00019,24.82885]
[1779977135742,33.11,72642.28,20.6,0.43773,0.00019,24.82885]
[1779977135778,33.11,72642.28,20.7,0.43773,0.00019,24.82885]
[1779977135826,33.1,72580.97,20.7,0.42617,0.00019,24.68312]
[1779977135959,33.1,72580.97,20.7,0.42617,0.00019,24.68312]
[1779977136003,33.1,72580.97,20.7,0.42617,0.00019,24.68312]
[1779977136491,33.1,72580.97,20.7,0.42617,0.00019,24.68312]
[1779977136554,33.1,72580.97,20.7,0.42617,0.00019,24.68312]
[1779977136592,33.1,72580.97,20.7,0.42617,0.00019,24.68312]
[1779977136836,33.1,72560.72,20.7,0.42236,0.00019,24.63043]
[1779977137842,33.12,72549.95,20.7,0.42037,0.00019,24.60197]
[1779977138856,33.13,72536.28,20.7,0.41785,0.00019,24.56497]
[1779977139163,33.13,72536.28,20.7,0.41785,0.00019,24.56497]
[1779977139861,33.15,72513.1,20.7,0.41357,0.00019,24.4998]
[1779977140327,33.15,72513.1,20.7,0.41357,0.00019,24.4998]
[1779977140863,33.15,72511.96,20.7,0.41336,0.00019,24.49648]
[1779977141465,33.15,72511.96,20.7,0.41336,0.00019,24.49648]
[1779977141488,33.15,72511.96,20.7,0.41336,0.00019,24.49648]
[1779977141872,33.19,72545.67,20.7,0.41977,0.00019,24.59284]
[1779977142487,33.19,72545.67,20.7,0.41977,0.00019,24.59284]
[1779977142886,33.2,72578.49,20.7,0.42593,0.00019,24.67952]
[1779977143364,33.2,72578.49,20.7,0.42593,0.00019,24.67952]
[1779977143544,33.2,72578.49,20.7,0.42593,0.00019,24.67952]
[1779977143958,33.2,72576.3,20.7,0.42553,0.00019,24.674]
[1779977144104,33.2,72576.3,20.7,0.42553,0.00019,24.674]
[1779977144237,33.2,72576.3,20.7,0.42553,0.00019,24.674]
[1779977144548,33.2,72576.3,20.7,0.42553,0.00019,24.674]
[1779977144873,33.2,72576.3,20.7,0.42553,0.00019,24.674]
[1779977144897,33.19,72572.03,20.7,0.4247,0.00019,24.66269]
[1779977145087,33.19,72572.03,20.7,0.4247,0.00019,24.66269]
[1779977145532,33.19,72572.03,20.7,0.4247,0.00019,24.66269]
[1779977146085,33.19,72572.03,20.7,0.4247,0.00019,24.66269]
[1779977146514,33.19,72572.03,20.7,0.4247,0.00019,24.66269]
[1779977146878,33.18,72589.39,20.7,0.42795,0.00019,24.70662]
[1779977146919,33.18,72589.39,20.7,0.42795,0.00019,24.70662]
[1779977147044,33.18,72589.39,20.7,0.42795,0.00019,24.70662]
[1779977147075,33.18,72589.39,20.7,0.42795,0.00019,24.70662]
[1779977147123,33.18,72589.39,20.7,0.42795,0.00019,24.70662]
[1779977147523,33.18,72589.39,20.7,0.42795,0.00019,24.70662]
[1779977147809,33.18,72586.53,20.7,0.4274,0.00019,24.69926]
[1779977148069,33.18,72586.53,20.7,0.4274,0.00019,24.69926]
[1779977148557,33.18,72586.53,20.7,0.4274,0.00019,24.69926]
[1779977148828,33.18,72586.53,20.7,0.4274,0.00019,24.69926]
[1779977148848,33.18,72586.53,20.7,0.4274,0.00019,24.69926]
[1779977148888,33.18,72568.11,20.7,0.42394,0.00019,24.6522]
[1779977149034,33.18,72568.11,20.7,0.42394,0.00019,24.6522]
[1779977149058,33.18,72568.11,20.7,0.42394,0.00019,24.6522]
[1779977149189,33.18,72568.11,20.7,0.42394,0.00019,24.6522]
[1779977149423,33.18,72568.11,20.7,0.42394,0.00019,24.6522]
[1779977149456,33.18,72568.11,20.7,0.42394,0.00019,24.6522]
[1779977149503,33.18,72568.11,20.7,0.42394,0.00019,24.6522]
[1779977149710,33.18,72568.11,20.7,0.42394,0.00019,24.6522]
[1779977149759,33.17,72570.37,20.7,0.42436,0.00019,24.65805]
[1779977150715,33.18,72581.71,20.7,0.42649,0.00019,24.6871]
[1779977152094,33.18,72586.29,20.7,0.42735,0.00019,24.69864]
[1779977152499,33.18,72577.29,20.7,0.42566,0.00019,24.67586]
[1779977152918,33.18,72577.29,20.7,0.42566,0.00019,24.67586]
[1779977154597,33.18,72567.46,20.7,0.42382,0.00019,24.65053]
[1779977155738,33.18,72577.6,20.7,0.42572,0.00019,24.6767]
[1779977156502,33.18,72577.6,20.7,0.42572,0.00019,24.6767]
[1779977156810,33.18,72577.6,20.7,0.42572,0.00019,24.6767]
[1779977156844,33.18,72586.7,20.7,0.42743,0.00019,24.69971]
[1779977157158,33.18,72586.7,20.7,0.42743,0.00019,24.69971]
[1779977157170,33.18,72586.7,20.7,0.42743,0.00019,24.69971]
[1779977157339,33.18,72586.7,20.7,0.42743,0.00019,24.69971]
[1779977157368,33.18,72586.7,20.7,0.42743,0.00019,24.69971]
[1779977157568,33.18,72586.7,20.7,0.42743,0.00019,24.69971]
[1779977157736,33.18,72586.7,20.7,0.42743,0.00019,24.69971]
[1779977157821,33.18,72586.7,20.7,0.42743,0.00019,24.69971]
[1779977157923,33.17,72594.06,20.7,0.42881,0.00019,24.71791]
[1779977158163,33.17,72594.06,20.7,0.42881,0.00019,24.71791]
[1779977158951,33.17,72595.32,20.7,0.42904,0.00019,24.72101]
[1779977159122,33.17,72595.32,20.7,0.42904,0.00019,24.72101]
[1779977159563,33.17,72589.22,20.7,0.42789,0.00019,24.70588]
[1779977159979,33.17,72589.22,20.7,0.42789,0.00019,24.70588]
[1779977160103,33.17,72589.22,20.7,0.42789,0.00019,24.70588]
[1779977160831,33.17,72589.22,20.7,0.42789,0.00019,24.70588]
[1779977160914,33.17,72572.34,20.7,0.42472,0.00019,24.66307]
[1779977161325,33.17,72572.34,20.7,0.42472,0.00019,24.66307]
[1779977161362,33.17,72572.34,20.7,0.42472,0.00019,24.66307]
[1779977161790,33.17,72572.34,20.7,0.42472,0.00019,24.66307]
[1779977161882,33.18,72589.4,20.7,0.42794,0.00019,24.70646]
[1779977162303,33.18,72589.4,20.7,0.42794,0.00019,24.70646]
[1779977162366,33.18,72589.4,20.7,0.42794,0.00019,24.70646]
[1779977162544,33.18,72589.4,20.7,0.42794,0.00019,24.70646]
[1779977162669,33.18,72589.4,20.7,0.42794,0.00019,24.70646]
[1779977162784,33.18,72616.21,20.7,0.43298,0.00019,24.77122]
[1779977163580,33.18,72616.21,20.7,0.43298,0.00019,24.77122]
[1779977163838,33.18,72617.12,20.7,0.43315,0.00019,24.7733]
[1779977164145,33.18,72617.12,20.7,0.43315,0.00019,24.7733]
[1779977164815,33.18,72617.12,20.7,0.43315,0.00019,24.7733]
[1779977164825,33.17,72607.57,20.7,0.43135,0.00019,24.7507]
[1779977165370,33.17,72607.57,20.7,0.43135,0.00019,24.7507]
[1779977165677,33.17,72607.57,20.7,0.43135,0.00019,24.7507]
[1779977166002,33.17,72605.38,20.7,0.43093,0.00019,24.74544]
[1779977166546,33.17,72605.38,20.7,0.43093,0.00019,24.74544]
[1779977166742,33.17,72605.38,20.7,0.43093,0.00019,24.74544]
[1779977166901,33.17,72605.38,20.7,0.43093,0.00019,24.74544]
[1779977166927,33.17,72605.38,20.7,0.43093,0.00019,24.74544]
[1779977167443,33.17,72604.37,20.7,0.43074,0.00019,24.743]
[1779977167725,33.17,72615.07,20.7,0.43275,0.00019,24.76842]
[1779977168055,33.17,72615.07,20.7,0.43275,0.00019,24.76842]
[1779977168549,33.17,72615.07,20.7,0.43275,0.00019,24.76842]
[1779977168599,33.17,72615.07,20.7,0.43275,0.00019,24.76842]
[1779977168617,33.17,72615.07,20.7,0.43275,0.00019,24.76842]
[1779977168743,33.17,72622.15,20.7,0.43408,0.00019,24.78489]
[1779977169509,33.17,72622.15,20.7,0.43408,0.00019,24.78489]
[1779977169525,33.17,72609.15,20.7,0.43164,0.00019,24.75439]
[1779977169974,33.17,72609.15,20.7,0.43164,0.00019,24.75439]
[1779977170255,33.17,72609.15,20.7,0.43164,0.00019,24.75439]
[1779977170501,33.17,72609.15,20.7,0.43164,0.00019,24.75439]
[1779977170515,33.17,72609.15,20.7,0.43164,0.00019,24.75439]
[1779977170690,33.17,72609.15,20.7,0.43164,0.00019,24.75439]
[1779977170878,33.17,72602.38,20.7,0.43036,0.00019,24.73811]
[1779977171579,33.17,72602.38,20.7,0.43036,0.00019,24.73811]
[1779977171646,33.17,72593.46,20.7,0.42868,0.00019,24.71632]
[1779977172363,33.17,72593.46,20.7,0.42868,0.00019,24.71632]
[1779977172832,33.17,72593.46,20.7,0.42868,0.00019,24.71632]
[1779977173234,33.17,72594.58,20.7,0.42889,0.00019,24.71907]
[1779977173320,33.17,72594.58,20.7,0.42889,0.00019,24.71907]
[1779977174105,33.17,72591.91,20.7,0.42839,0.00019,24.71247]
[1779977174276,33.17,72591.91,20.7,0.42839,0.00019,24.71247]
[1779977174366,33.17,72591.91,20.7,0.42839,0.00019,24.71247]
[1779977175402,33.17,72591.41,20.7,0.4283,0.00019,24.71123]
[1779977175607,33.17,72591.41,20.7,0.4283,0.00019,24.71123]
[1779977176120,33.17,72594.16,20.7,0.42881,0.00019,24.71802]
[1779977176504,33.17,72594.16,20.7,0.42881,0.00019,24.71802]
[1779977176751,33.17,72594.16,20.7,0.42881,0.00019,24.71802]
[1779977176925,33.17,72594.16,20.7,0.42881,0.00019,24.71802]
[1779977177177,33.17,72594.36,20.7,0.42885,0.00019,24.7185]
[1779977177209,33.17,72594.36,20.7,0.42885,0.00019,24.7185]
[1779977177445,33.17,72586.98,20.7,0.42746,0.00019,24.70018]
[1779977178519,33.17,72580.11,20.7,0.42617,0.00019,24.68285]
[1779977180124,33.17,72582.62,20.7,0.42664,0.00019,24.68922]
[1779977180610,33.17,72582.62,20.7,0.42664,0.00019,24.68922]
[1779977180794,33.17,72582.62,20.7,0.42664,0.00019,24.68922]
[1779977180836,33.17,72582.62,20.7,0.42664,0.00019,24.68922]
[1779977181364,33.17,72584.95,20.7,0.42708,0.00019,24.6951]
[1779977181912,33.17,72584.95,20.7,0.42708,0.00019,24.6951]
[1779977184105,33.17,72575.01,20.7,0.42522,0.00019,24.66985]
[1779977188367,33.17,72576.99,20.7,0.42559,0.00019,24.67496]
[1779977188461,33.17,72576.99,20.7,0.42559,0.00019,24.67496]
[1779977188698,33.17,72576.99,20.7,0.42559,0.00019,24.67496]
[1779977188725,33.17,72569.3,20.7,0.42415,0.00019,24.65517]
[1779977189466,33.17,72569.3,20.7,0.42415,0.00019,24.65517]
[1779977189516,33.17,72569.3,20.7,0.42415,0.00019,24.65517]
[1779977189563,33.17,72562.44,20.7,0.42286,0.00019,24.63722]
[1779977191798,33.17,72563.67,20.7,0.42309,0.00019,24.64046]
[1779977191831,33.17,72563.67,20.7,0.42309,0.00019,24.64046]
[1779977192114,33.17,72565.36,20.7,0.4234,0.00019,24.64163]
[1779977192770,33.17,72565.36,20.7,0.4234,0.00019,24.64163]
[1779977192829,33.17,72567.23,20.7,0.42375,0.00019,24.6465]
[1779977193502,33.17,72567.23,20.7,0.42375,0.00019,24.6465]
[1779977193520,33.17,72567.85,20.7,0.42386,0.00019,24.64812]
[1779977194263,33.17,72567.85,20.7,0.42386,0.00019,24.64812]
[1779977194485,33.17,72567.85,20.7,0.42386,0.00019,24.64812]
[1779977194579,33.17,72548.85,20.7,0.4203,0.00019,24.59764]
[1779977195314,33.17,72548.85,20.7,0.4203,0.00019,24.59764]
[1779977195315,33.17,72548.85,20.7,0.4203,0.00019,24.59764]
[1779977195356,33.17,72547.03,20.7,0.41996,0.00019,24.59265]
[1779977197852,33.17,72551.39,20.7,0.42077,0.00019,24.60441]
[1779977197866,33.17,72551.39,20.7,0.42077,0.00019,24.60441]
[1779977197899,33.17,72544.75,20.7,0.41953,0.00019,24.58634]
[1779977198254,33.17,72544.75,20.7,0.41953,0.00019,24.58634]
[1779977198496,33.17,72544.75,20.7,0.41953,0.00019,24.58634]
[1779977198631,33.17,72544.75,20.7,0.41953,0.00019,24.58634]
[1779977198825,33.17,72531.96,20.7,0.41713,0.00019,24.55096]
[1779977199369,33.17,72531.96,20.7,0.41713,0.00019,24.55096]
[1779977199470,33.17,72531.96,20.7,0.41713,0.00019,24.55096]
[1779977199496,33.17,72531.96,20.7,0.41713,0.00019,24.55096]
[1779977199790,33.17,72531.96,20.7,0.41713,0.00019,24.55096]
[1779977199987,33.17,72531.96,20.7,0.41713,0.00019,24.55096]
[1779977199817,33.17,72522.23,20.7,0.41531,0.00019,24.52343]
[1779977200623,33.17,72522.23,20.7,0.41531,0.00019,24.52343]
[1779977201437,33.17,72517.55,20.7,0.41443,0.00019,24.50999]
[1779977201564,33.17,72517.55,20.7,0.41443,0.00019,24.50999]
[1779977201810,33.17,72517.55,20.7,0.41443,0.00019,24.50999]
[1779977201856,33.17,72526.98,20.7,0.41619,0.00019,24.53686]
[1779977202151,33.17,72526.98,20.7,0.41619,0.00019,24.53686]
[1779977202314,33.17,72526.98,20.7,0.41619,0.00019,24.53686]
[1779977202404,33.17,72526.98,20.7,0.41619,0.00019,24.53686]
[1779977202486,33.17,72526.98,20.7,0.41619,0.00019,24.53686]
[1779977202557,33.17,72526.98,20.7,0.41619,0.00019,24.53686]
[1779977202979,33.17,72526.98,20.7,0.41619,0.00019,24.53686]
[1779977202607,33.17,72533.71,20.7,0.41745,0.00019,24.55577]
[1779977203939,33.17,72533.71,20.7,0.41745,0.00019,24.55577]
[1779977204213,33.16,72536.92,20.7,0.41805,0.00019,24.56469]
[1779977204264,33.16,72536.92,20.7,0.41805,0.00019,24.56469]
[1779977204291,33.16,72536.92,20.7,0.41805,0.00019,24.56469]
[1779977206008,33.16,72537.15,20.7,0.41809,0.00019,24.56526]
[1779977206953,33.16,72538.48,20.7,0.41834,0.00019,24.56895]
[1779977206960,33.16,72538.48,20.7,0.41834,0.00019,24.56895]
[1779977207225,33.16,72540.13,20.7,0.41865,0.00019,24.57347]
[1779977207269,33.16,72540.13,20.7,0.41865,0.00019,24.57347]
[1779977207670,33.16,72540.13,20.7,0.41865,0.00019,24.57347]
[1779977208093,33.16,72537.73,20.7,0.41819,0.00019,24.56677]
[1779977210253,33.16,72539.09,20.7,0.41844,0.00019,24.5705]
[1779977210331,33.16,72539.09,20.7,0.41844,0.00019,24.5705]
[1779977210829,33.16,72539.09,20.7,0.41844,0.00019,24.5705]
[1779977210868,33.16,72539.09,20.7,0.41844,0.00019,24.5705]
[1779977210881,33.16,72539.09,20.7,0.41844,0.00019,24.5705]
[1779977210906,33.16,72539.09,20.7,0.41844,0.00019,24.5705]
[1779977210930,33.16,72537.67,20.7,0.41817,0.00019,24.56649]
[1779977211813,33.16,72537.67,20.7,0.41817,0.00019,24.56649]
[1779977212240,33.16,72535.32,20.7,0.41773,0.00019,24.55992]
[1779977212571,33.16,72535.32,20.7,0.41773,0.00019,24.55992]
[1779977212627,33.16,72516.71,20.7,0.41425,0.00019,24.50717]
[1779977213689,33.16,72516.71,20.7,0.41425,0.00019,24.50717]
[1779977213852,33.16,72516.71,20.7,0.41425,0.00019,24.50717]
[1779977213880,33.16,72516.71,20.7,0.41425,0.00019,24.50717]
[1779977213899,33.16,72502.36,20.7,0.41157,0.00019,24.46526]
[1779977214605,33.16,72502.36,20.7,0.41157,0.00019,24.46526]
[1779977214904,33.16,72502.36,20.7,0.41157,0.00019,24.46526]
[1779977214963,33.16,72490.32,20.7,0.40932,0.00019,24.42923]
[1779977215336,33.16,72490.32,20.7,0.40932,0.00019,24.42923]
[1779977215408,33.16,72490.32,20.7,0.40932,0.00019,24.42923]
[1779977215713,33.16,72490.32,20.7,0.40932,0.00019,24.42923]
[1779977215949,33.16,72490.32,20.7,0.40932,0.00019,24.42923]
[1779977216134,33.16,72496.25,20.7,0.41044,0.00019,24.44718]
[1779977216450,33.16,72496.25,20.7,0.41044,0.00019,24.44718]
[1779977216658,33.16,72496.25,20.7,0.41044,0.00019,24.44718]
[1779977217185,33.16,72500.48,20.7,0.41123,0.00019,24.45979]
[1779977218321,33.16,72505.16,20.7,0.4121,0.00019,24.47364]
[1779977218335,33.16,72505.16,20.7,0.4121,0.00019,24.47364]
[1779977218655,33.16,72505.16,20.7,0.4121,0.00019,24.47364]
[1779977218878,33.16,72505.16,20.7,0.4121,0.00019,24.47364]
[1779977219177,33.16,72510.0,20.7,0.413,0.00019,24.48782]
[1779977219468,33.16,72510.0,20.7,0.413,0.00019,24.48782]
[1779977220013,33.16,72510.0,20.7,0.413,0.00019,24.48782]
[1779977220095,33.16,72506.24,20.7,0.4123,0.00019,24.4768]
[1779977220468,33.16,72506.24,20.7,0.4123,0.00019,24.4768]
[1779977221034,33.16,72506.24,20.7,0.4123,0.00019,24.4768]
[1779977221406,33.16,72503.43,20.7,0.41177,0.00019,24.46852]
[1779977221605,33.16,72503.43,20.7,0.41177,0.00019,24.46852]
[1779977221686,33.16,72494.1,20.7,0.41003,0.00019,24.44071]
[1779977222836,33.16,72494.1,20.7,0.41003,0.00019,24.44071]
[1779977222910,33.16,72494.1,20.7,0.41003,0.00019,24.44071]
[1779977223409,33.16,72491.49,20.7,0.40955,0.00019,24.43285]
[1779977223602,33.16,72478.52,20.7,0.40713,0.00019,24.39326]
[1779977224141,33.16,72478.52,20.7,0.40713,0.00019,24.39326]
[1779977224322,33.16,72478.52,20.7,0.40713,0.00019,24.39326]
[1779977224349,33.16,72478.52,20.7,0.40713,0.00019,24.39326]
[1779977224612,33.16,72488.93,20.7,0.40907,0.00019,24.42511]
[1779977225261,33.16,72488.93,20.7,0.40907,0.00019,24.42511]
[1779977225559,33.16,72488.93,20.7,0.40907,0.00019,24.42511]
[1779977225579,33.16,72488.93,20.7,0.40907,0.00019,24.42511]
[1779977225700,33.16,72488.93,20.7,0.40907,0.00019,24.42511]
[1779977226323,33.17,72484.58,20.7,0.40828,0.00019,24.41218]
[1779977226665,33.17,72484.58,20.7,0.40828,0.00019,24.41218]
[1779977226974,33.17,72484.58,20.7,0.40828,0.00019,24.41218]
[1779977227855,33.17,72490.09,20.7,0.40932,0.00019,24.42911]
[1779977227898,33.17,72503.96,20.7,0.41191,0.00019,24.47054]
[1779977228935,33.17,72503.96,20.7,0.41191,0.00019,24.47054]
[1779977228945,33.17,72516.79,20.7,0.4143,0.00019,24.50794]
[1779977229156,33.17,72516.79,20.7,0.4143,0.00019,24.50794]
[1779977229524,33.17,72516.79,20.7,0.4143,0.00019,24.50794]
[1779977230189,33.17,72519.19,20.7,0.41475,0.00019,24.51484]
[1779977230828,33.17,72519.19,20.7,0.41475,0.00019,24.51484]
[1779977231388,33.17,72519.99,20.7,0.4149,0.00019,24.51715]
[1779977231572,33.17,72519.99,20.7,0.4149,0.00019,24.51715]
[1779977231649,33.17,72519.99,20.7,0.4149,0.00019,24.51715]
[1779977231828,33.17,72519.99,20.7,0.4149,0.00019,24.51715]
[1779977231864,33.17,72519.99,20.7,0.4149,0.00019,24.51715]
[1779977232193,33.17,72523.96,20.7,0.41564,0.00019,24.52847]
[1779977232336,33.17,72523.96,20.7,0.41564,0.00019,24.52847]
[1779977232527,33.17,72523.96,20.7,0.41564,0.00019,24.52847]
[1779977232541,33.17,72523.96,20.7,0.41564,0.00019,24.52847]
[1779977232566,33.17,72523.96,20.7,0.41564,0.00019,24.52847]
[1779977232603,33.17,72523.96,20.7,0.41564,0.00019,24.52847]
[1779977232662,33.17,72523.96,20.7,0.41564,0.00019,24.52847]
[1779977232671,33.17,72523.96,20.7,0.41564,0.00019,24.52847]
[1779977233037,33.17,72523.96,20.7,0.41564,0.00019,24.52847]
[1779977233022,33.17,72534.13,20.7,0.41754,0.00019,24.55708]
[1779977233104,33.17,72534.13,20.7,0.41754,0.00019,24.55708]
[1779977233231,33.17,72534.13,20.7,0.41754,0.00019,24.55708]
[1779977233369,33.17,72534.13,20.7,0.41754,0.00019,24.55708]
[1779977233433,33.17,72534.13,20.7,0.41754,0.00019,24.55708]
[1779977234110,33.17,72534.12,20.7,0.41754,0.00019,24.55701]
[1779977234266,33.17,72534.12,20.7,0.41754,0.00019,24.55701]
[1779977234910,33.17,72534.12,20.7,0.41754,0.00019,24.55701]
[1779977235402,33.17,72535.86,20.7,0.41786,0.00019,24.56181]
[1779977236199,33.17,72540.0,20.7,0.41863,0.00019,24.57323]
[1779977236259,33.17,72540.0,20.7,0.41863,0.00019,24.57323]
[1779977236281,33.17,72540.0,20.7,0.41863,0.00019,24.57323]
[1779977236343,33.17,72540.0,20.7,0.41863,0.00019,24.57323]
[1779977239752,33.16,72546.25,20.7,0.41979,0.00019,24.59022]
[1779977240700,33.16,72546.05,20.7,0.41975,0.00019,24.58963]
[1779977241897,33.16,72549.75,20.7,0.42044,0.00019,24.59968]
[1779977241937,33.16,72549.75,20.7,0.42044,0.00019,24.59968]
[1779977242007,33.16,72560.97,20.7,0.42254,0.00019,24.62963]
[1779977242432,33.16,72560.97,20.7,0.42254,0.00019,24.62963]
[1779977242749,33.16,72570.46,20.7,0.42432,0.00019,24.65452]
[1779977243544,33.16,72570.46,20.7,0.42432,0.00019,24.65452]
[1779977243579,33.16,72570.46,20.7,0.42432,0.00019,24.65452]
[1779977243793,33.16,72570.46,20.7,0.42432,0.00019,24.65452]
[1779977243815,33.16,72562.07,20.7,0.42275,0.00019,24.63257]
[1779977244610,33.16,72562.07,20.7,0.42275,0.00019,24.63257]
[1779977244649,33.16,72562.07,20.7,0.42275,0.00019,24.63257]
[1779977244763,33.16,72553.68,20.7,0.42117,0.00019,24.61022]
[1779977245260,33.16,72553.68,20.7,0.42117,0.00019,24.61022]
[1779977245385,33.16,72553.68,20.7,0.42117,0.00019,24.61022]
[1779977245770,33.16,72538.49,20.7,0.41833,0.00019,24.56881]
[1779977246090,33.16,72538.49,20.7,0.41833,0.00019,24.56881]
[1779977246094,33.16,72538.49,20.7,0.41833,0.00019,24.56881]
[1779977246777,33.16,72523.94,20.7,0.4156,0.00019,24.52795]
[1779977248187,33.16,72519.08,20.7,0.4147,0.00019,24.51409]
[1779977248442,33.16,72519.08,20.7,0.4147,0.00019,24.51409]
[1779977250490,33.16,72513.96,20.7,0.41374,0.00019,24.49933]
[1779977250934,33.16,72513.96,20.7,0.41374,0.00019,24.49933]
[1779977250941,33.16,72513.96,20.7,0.41374,0.00019,24.49933]
[1779977251133,33.16,72519.35,20.7,0.41474,0.00019,24.51162]
[1779977251242,33.16,72519.35,20.7,0.41474,0.00019,24.51162]
[1779977251514,33.16,72519.35,20.7,0.41474,0.00019,24.51162]
[1779977251609,33.16,72519.35,20.7,0.41474,0.00019,24.51162]
[1779977252062,33.16,72519.35,20.7,0.41474,0.00019,24.51162]
[1779977251812,33.16,72530.45,20.7,0.41681,0.00019,24.54315]
[1779977252081,33.16,72530.45,20.7,0.41681,0.00019,24.54315]
[1779977252095,33.16,72530.45,20.7,0.41681,0.00019,24.54315]
[1779977252779,33.16,72530.45,20.7,0.41681,0.00019,24.54315]
[1779977253357,33.16,72529.49,20.7,0.41664,0.00019,24.54047]
[1779977253724,33.16,72529.49,20.7,0.41664,0.00019,24.54047]
[1779977253730,33.16,72529.49,20.7,0.41664,0.00019,24.54047]
[1779977253748,33.16,72529.49,20.7,0.41664,0.00019,24.54047]
[1779977254698,33.16,72524.77,20.7,0.41575,0.00019,24.52715]
[1779977257815,33.16,72520.8,20.7,0.41502,0.00019,24.51588]
[1779977258095,33.16,72519.77,20.7,0.41482,0.00019,24.51294]
[1779977258593,33.16,72519.77,20.7,0.41482,0.00019,24.51294]
[1779977258840,33.16,72519.77,20.7,0.41482,0.00019,24.51294]
[1779977258865,33.16,72525.9,20.7,0.41597,0.00019,24.53043]
[1779977259292,33.16,72525.9,20.7,0.41597,0.00019,24.53043]
[1779977259389,33.16,72525.9,20.7,0.41597,0.00019,24.53043]
[1779977259474,33.16,72525.9,20.7,0.41597,0.00019,24.53043]
[1779977259859,33.16,72525.9,20.7,0.41597,0.00019,24.53043]
[1779977259945,33.16,72535.39,20.7,0.41774,0.00019,24.55705]
[1779977260647,33.16,72535.39,20.7,0.41774,0.00019,24.55705]
[1779977260839,33.16,72535.39,20.7,0.41774,0.00019,24.55705]
[1779977261024,33.16,72535.39,20.7,0.41774,0.00019,24.55705]
[1779977261370,33.16,72538.47,20.7,0.41832,0.00019,24.56556]
[1779977261459,33.16,72538.47,20.7,0.41832,0.00019,24.56556]
[1779977261843,33.16,72538.47,20.7,0.41832,0.00019,24.56556]
[1779977261929,33.16,72538.47,20.7,0.41832,0.00019,24.56556]
[1779977262552,33.16,72538.83,20.7,0.41838,0.00019,24.56651]
[1779977262666,33.16,72538.83,20.7,0.41838,0.00019,24.56651]
[1779977262986,33.16,72538.83,20.7,0.41838,0.00019,24.56651]
[1779977263845,33.16,72537.65,20.7,0.41816,0.00019,24.5632]
[1779977264083,33.16,72537.65,20.7,0.41816,0.00019,24.5632]
[1779977264178,33.16,72534.71,20.7,0.4176,0.00019,24.55499]
[1779977264469,33.16,72534.71,20.7,0.4176,0.00019,24.55499]
[1779977264955,33.16,72524.51,20.7,0.4157,0.00019,24.52631]
[1779977265173,33.16,72524.51,20.7,0.4157,0.00019,24.52631]
[1779977265537,33.16,72524.51,20.7,0.4157,0.00019,24.52631]
[1779977265548,33.16,72524.51,20.7,0.4157,0.00019,24.52631]
[1779977265872,33.16,72524.51,20.7,0.4157,0.00019,24.52631]
[1779977266007,33.16,72524.51,20.7,0.4157,0.00019,24.52631]
[1779977266111,33.16,72518.83,20.7,0.41464,0.00019,24.51009]
[1779977266517,33.16,72518.83,20.7,0.41464,0.00019,24.51009]
[1779977267400,33.16,72517.96,20.7,0.41448,0.00019,24.5076]
[1779977267864,33.16,72517.96,20.7,0.41448,0.00019,24.5076]
[1779977270573,33.16,72518.8,20.7,0.41464,0.00019,24.51005]
[1779977270592,33.16,72518.8,20.7,0.41464,0.00019,24.51005]
[1779977270682,33.16,72518.8,20.7,0.41464,0.00019,24.51005]
[1779977270727,33.16,72518.8,20.7,0.41464,0.00019,24.51005]
[1779977271753,33.16,72524.73,20.7,0.41574,0.00019,24.527]
[1779977272010,33.16,72532.77,20.7,0.41725,0.00019,24.54963]
[1779977273405,33.16,72533.3,20.7,0.41734,0.00019,24.55107]
[1779977274027,33.16,72536.09,20.7,0.41786,0.00019,24.55883]
[1779977274847,33.16,72536.09,20.7,0.41786,0.00019,24.55883]
[1779977275458,33.16,72541.23,20.7,0.41882,0.00019,24.57302]
[1779977275775,33.16,72541.23,20.7,0.41882,0.00019,24.57302]
[1779977275797,33.16,72541.23,20.7,0.41882,0.00019,24.57302]
[1779977275807,33.16,72541.23,20.7,0.41882,0.00019,24.57302]
[1779977276064,33.15,72557.03,20.7,0.42178,0.00019,24.61582]
[1779977278058,33.16,72562.38,20.7,0.42279,0.00019,24.63007]
[1779977282086,33.16,72572.06,20.7,0.42461,0.00019,24.65545]
[1779977282453,33.16,72572.06,20.7,0.42461,0.00019,24.65545]
[1779977282629,33.16,72572.06,20.7,0.42461,0.00019,24.65545]
[1779977283093,33.16,72578.18,20.7,0.42576,0.00019,24.67116]
[1779977283120,33.16,72578.18,20.7,0.42576,0.00019,24.67116]
[1779977283438,33.16,72578.18,20.7,0.42576,0.00019,24.67116]
[1779977283874,33.16,72578.18,20.7,0.42576,0.00019,24.67116]
[1779977284804,33.16,72579.95,20.7,0.4261,0.00019,24.67568]
[1779977285041,33.16,72579.95,20.7,0.4261,0.00019,24.67568]
[1779977285088,33.16,72579.95,20.7,0.4261,0.00019,24.67568]
[1779977286425,33.16,72585.2,20.7,0.42708,0.00019,24.68895]
[1779977286510,33.16,72585.2,20.7,0.42708,0.00019,24.68895]
[1779977286616,33.16,72585.2,20.7,0.42708,0.00019,24.68895]
[1779977286637,33.16,72596.78,20.7,0.42926,0.00019,24.7177]
[1779977287737,33.16,72614.67,20.7,0.43263,0.00019,24.76067]
[1779977288309,33.16,72614.67,20.7,0.43263,0.00019,24.76067]
[1779977288409,33.16,72614.67,20.7,0.43263,0.00019,24.76067]
[1779977288435,33.16,72614.67,20.7,0.43263,0.00019,24.76067]
[1779977288453,33.16,72614.67,20.7,0.43263,0.00019,24.76067]
[1779977288686,33.16,72614.67,20.7,0.43263,0.00019,24.76067]
[1779977288754,33.16,72614.67,20.7,0.43263,0.00019,24.76067]
[1779977288809,33.16,72614.67,20.7,0.43263,0.00019,24.76067]
[1779977288888,33.16,72614.67,20.7,0.43263,0.00019,24.76067]
[1779977289060,33.16,72623.02,20.7,0.4342,0.00019,24.78009]
[1779977289135,33.16,72623.02,20.7,0.4342,0.00019,24.78009]
[1779977289143,33.16,72623.02,20.7,0.4342,0.00019,24.78009]
[1779977289637,33.16,72623.02,20.7,0.4342,0.00019,24.78009]
[1779977289698,33.16,72630.62,20.7,0.43563,0.00019,24.79747]
[1779977290711,33.16,72630.62,20.7,0.43563,0.00019,24.79747]
[1779977290821,33.16,72636.48,20.7,0.43673,0.00019,24.81065]
[1779977291161,33.16,72636.48,20.7,0.43673,0.00019,24.81065]
[1779977292613,33.16,72638.98,20.7,0.4372,0.00019,24.81622]
[1779977292689,33.16,72639.88,20.7,0.43737,0.00019,24.81821]
[1779977294086,33.16,72639.88,20.7,0.43737,0.00019,24.81821]
[1779977294147,33.16,72644.25,20.7,0.4382,0.00019,24.82784]
[1779977294217,33.16,72644.25,20.7,0.4382,0.00019,24.82784]
[1779977294518,33.16,72654.25,20.7,0.44009,0.00019,24.84946]
[1779977295149,33.16,72654.25,20.7,0.44009,0.00019,24.84946]
[1779977295432,33.16,72654.25,20.7,0.44009,0.00019,24.84946]
[1779977295707,33.16,72654.25,20.7,0.44009,0.00019,24.84946]
[1779977295945,33.16,72654.25,20.7,0.44009,0.00019,24.84946]
[1779977296242,33.16,72659.86,20.7,0.44115,0.00019,24.86135]
[1779977296290,33.16,72666.99,20.7,0.44249,0.00019,24.87622]
[1779977297151,33.16,72666.99,20.7,0.44249,0.00019,24.87622]
[1779977297392,33.16,72666.99,20.7,0.44249,0.00019,24.87622]
[1779977299228,33.16,72665.12,20.7,0.44214,0.00019,24.87232]
[1779977301816,33.16,72666.48,20.7,0.44239,0.00019,24.87514]
[1779977301826,33.16,72672.51,20.7,0.44353,0.00019,24.88751]
[1779977303310,33.16,72677.02,20.7,0.44439,0.00019,24.89662]
[1779977303474,33.16,72677.02,20.7,0.44439,0.00019,24.89662]
[1779977303485,33.16,72677.02,20.7,0.44439,0.00019,24.89662]
[1779977303537,33.16,72677.02,20.7,0.44439,0.00019,24.89662]
[1779977303756,33.16,72677.02,20.7,0.44439,0.00019,24.89662]
[1779977304293,33.16,72678.92,20.7,0.44474,0.00019,24.90042]
[1779977304806,33.16,72678.92,20.7,0.44474,0.00019,24.90042]
[1779977304897,33.16,72678.92,20.7,0.44474,0.00019,24.90042]
[1779977304982,33.16,72678.92,20.7,0.44474,0.00019,24.90042]
[1779977305070,33.15,72687.01,20.7,0.44627,0.00019,24.9164]
[1779977305276,33.15,72687.01,20.7,0.44627,0.00019,24.9164]
[1779977305358,33.15,72687.01,20.7,0.44627,0.00019,24.9164]
[1779977305587,33.15,72687.01,20.7,0.44627,0.00019,24.9164]
[1779977305912,33.15,72687.01,20.7,0.44627,0.00019,24.9164]
[1779977308675,33.15,72689.35,20.7,0.44671,0.00019,24.92094]
[1779977308791,33.15,72689.35,20.7,0.44671,0.00019,24.92094]
[1779977308910,33.15,72689.35,20.7,0.44671,0.00019,24.92094]
[1779977309559,33.15,72693.41,20.7,0.44748,0.00019,24.92876]
[1779977310077,33.15,72693.41,20.7,0.44748,0.00019,24.92876]
[1779977309647,33.15,72684.92,20.7,0.44587,0.00019,24.91227]
[1779977310558,33.15,72684.92,20.7,0.44587,0.00019,24.91227]
[1779977311831,33.15,72684.23,20.7,0.44574,0.00019,24.91091]
[1779977312948,33.15,72685.44,20.7,0.44596,0.00019,24.91006]
[1779977313290,33.15,72687.57,20.7,0.44636,0.00019,24.91422]
[1779977313340,33.15,72680.73,20.7,0.44507,0.00019,24.90074]
[1779977314346,33.15,72668.14,20.7,0.44269,0.00019,24.87525]
[1779977315689,33.15,72668.14,20.7,0.44269,0.00019,24.87525]
[1779977315747,33.15,72666.63,20.7,0.4424,0.00019,24.87213]
[1779977316816,33.15,72666.63,20.7,0.4424,0.00019,24.87213]
[1779977316914,33.15,72666.63,20.7,0.4424,0.00019,24.87213]
[1779977316918,33.15,72680.22,20.7,0.44497,0.00019,24.89972]
[1779977317211,33.15,72680.22,20.7,0.44497,0.00019,24.89972]
[1779977317292,33.15,72680.22,20.7,0.44497,0.00019,24.89972]
[1779977317300,33.15,72680.22,20.7,0.44497,0.00019,24.89972]
[1779977317367,33.15,72689.12,20.7,0.44666,0.00019,24.91722]
[1779977318829,33.15,72689.12,20.7,0.44666,0.00019,24.91722]
[1779977318864,33.15,72692.26,20.7,0.44725,0.00019,24.92328]
[1779977319664,33.15,72692.26,20.7,0.44725,0.00019,24.92328]
[1779977319910,33.15,72692.26,20.7,0.44725,0.00019,24.92328]
[1779977320575,33.15,72687.91,20.7,0.44643,0.00019,24.91485]
[1779977320709,33.15,72687.91,20.7,0.44643,0.00019,24.91485]
[1779977320810,33.15,72679.35,20.7,0.4448,0.00019,24.89795]
[1779977323365,33.15,72678.59,20.7,0.44466,0.00019,24.89642]
[1779977323620,33.15,72678.59,20.7,0.44466,0.00019,24.89642]
[1779977323630,33.15,72678.59,20.7,0.44466,0.00019,24.89642]
[1779977323639,33.15,72684.92,20.7,0.44586,0.00019,24.90898]
[1779977325748,33.15,72687.91,20.7,0.44642,0.00019,24.91482]
[1779977326203,33.15,72690.81,20.7,0.44697,0.00019,24.92044]
[1779977326916,33.15,72690.81,20.7,0.44697,0.00019,24.92044]
[1779977327157,33.15,72690.81,20.7,0.44697,0.00019,24.92044]
[1779977327731,33.15,72690.47,20.7,0.4469,0.00019,24.91978]
[1779977327785,33.15,72690.47,20.7,0.4469,0.00019,24.91978]
[1779977327970,33.15,72690.47,20.7,0.4469,0.00019,24.91978]
[1779977328140,33.15,72690.47,20.7,0.4469,0.00019,24.91978]
[1779977328192,33.15,72693.74,20.7,0.44752,0.00019,24.92607]
[1779977328452,33.15,72693.74,20.7,0.44752,0.00019,24.92607]
[1779977328978,33.15,72682.05,20.7,0.44531,0.00019,24.90327]
[1779977330027,33.15,72682.05,20.7,0.44531,0.00019,24.90327]
[1779977330219,33.15,72677.25,20.7,0.4444,0.00019,24.89369]
[1779977330281,33.15,72677.25,20.7,0.4444,0.00019,24.89369]
[1779977330506,33.15,72677.25,20.7,0.4444,0.00019,24.89369]
[1779977330945,33.15,72677.25,20.7,0.4444,0.00019,24.89369]
[1779977331040,33.15,72683.26,20.7,0.44554,0.00019,24.90566]
[1779977331912,33.15,72683.26,20.7,0.44554,0.00019,24.90566]
[1779977332413,33.15,72688.65,20.7,0.44656,0.00019,24.91622]
[1779977332870,33.15,72688.65,20.7,0.44656,0.00019,24.91622]
[1779977334933,33.14,72689.27,20.7,0.44667,0.00019,24.91741]
[1779977335000,33.14,72689.27,20.7,0.44667,0.00019,24.91741]
[1779977335910,33.14,72685.26,20.7,0.44591,0.00019,24.90957]
[1779977336665,33.14,72690.91,20.7,0.44698,0.00019,24.92057]
[1779977342548,33.14,72695.29,20.7,0.44781,0.00019,24.92894]
[1779977345469,33.14,72697.07,20.7,0.44814,0.00019,24.93232]
[1779977346005,33.14,72697.07,20.7,0.44814,0.00019,24.93232]
[1779977346026,33.14,72697.07,20.7,0.44814,0.00019,24.93232]
[1779977346201,33.14,72697.07,20.7,0.44814,0.00019,24.93232]
[1779977346286,33.14,72695.48,20.7,0.44784,0.00019,24.92929]
[1779977346447,33.14,72695.48,20.7,0.44784,0.00019,24.92929]
[1779977346854,33.14,72695.48,20.7,0.44784,0.00019,24.92929]
[1779977346900,33.14,72695.48,20.7,0.44784,0.00019,24.92929]
[1779977346917,33.14,72695.48,20.7,0.44784,0.00019,24.92929]
[1779977346979,33.14,72695.48,20.7,0.44784,0.00019,24.92929]
[1779977347188,33.14,72695.48,20.7,0.44784,0.00019,24.92929]
[1779977347012,33.14,72685.83,20.7,0.44601,0.00019,24.91062]
[1779977347646,33.14,72685.83,20.7,0.44601,0.00019,24.91062]
[1779977349655,33.14,72692.13,20.7,0.4472,0.00019,24.92285]
[1779977350157,33.14,72692.13,20.7,0.4472,0.00019,24.92285]
[1779977350220,33.14,72694.93,20.7,0.44773,0.00019,24.92822]
[1779977350296,33.14,72694.93,20.7,0.44773,0.00019,24.92822]
[1779977350636,33.14,72694.93,20.7,0.44773,0.00019,24.92822]
[1779977350911,33.14,72694.93,20.7,0.44773,0.00019,24.92822]
[1779977352232,33.14,72686.59,20.7,0.44615,0.00019,24.91207]
[1779977352679,33.14,72686.59,20.7,0.44615,0.00019,24.91207]
[1779977352687,33.14,72686.59,20.7,0.44615,0.00019,24.91207]
[1779977352970,33.14,72686.59,20.7,0.44615,0.00019,24.91207]
[1779977354239,33.14,72692.23,20.7,0.44722,0.00019,24.92301]
[1779977354256,33.14,72692.23,20.7,0.44722,0.00019,24.92301]
[1779977354271,33.14,72692.23,20.7,0.44722,0.00019,24.92301]
[1779977355646,33.14,72690.75,20.7,0.44694,0.00019,24.92014]
[1779977355661,33.14,72690.75,20.7,0.44694,0.00019,24.92014]
[1779977355832,33.14,72690.75,20.7,0.44694,0.00019,24.92014]
[1779977356035,33.14,72690.75,20.7,0.44694,0.00019,24.92014]
[1779977356268,33.14,72687.96,20.7,0.44641,0.00019,24.91471]
[1779977356605,33.14,72687.96,20.7,0.44641,0.00019,24.91471]
[1779977356612,33.14,72687.96,20.7,0.44641,0.00019,24.91471]
[1779977356702,33.14,72687.96,20.7,0.44641,0.00019,24.91471]
[1779977356910,33.14,72687.96,20.7,0.44641,0.00019,24.91471]
[1779977357163,33.14,72687.96,20.7,0.44641,0.00019,24.91471]
[1779977357633,33.13,72683.92,20.7,0.44564,0.00019,24.90678]
[1779977357653,33.13,72683.92,20.7,0.44564,0.00019,24.90678]
[1779977357673,33.13,72683.92,20.7,0.44564,0.00019,24.90678]
[1779977357747,33.13,72683.92,20.7,0.44564,0.00019,24.90678]
[1779977357755,33.13,72683.92,20.7,0.44564,0.00019,24.90678]
[1779977357981,33.13,72683.92,20.7,0.44564,0.00019,24.90678]
[1779977358015,33.13,72683.92,20.7,0.44564,0.00019,24.90678]
[1779977358192,33.13,72676.46,20.7,0.44423,0.00019,24.8919]
[1779977358319,33.13,72676.46,20.7,0.44423,0.00019,24.8919]
[1779977358394,33.13,72676.46,20.7,0.44423,0.00019,24.8919]
[1779977358420,33.13,72676.46,20.7,0.44423,0.00019,24.8919]
[1779977358923,33.13,72676.46,20.7,0.44423,0.00019,24.8919]
[1779977359069,33.13,72657.46,20.7,0.44064,0.00019,24.85262]
[1779977359948,33.13,72655.04,20.7,0.44018,0.00019,24.84744]
[1779977361208,33.13,72655.16,20.7,0.4402,0.00019,24.84767]
[1779977361766,33.13,72655.16,20.7,0.4402,0.00019,24.84767]
[1779977362648,33.13,72659.84,20.7,0.44108,0.00019,24.85757]
[1779977363141,33.13,72659.84,20.7,0.44108,0.00019,24.85757]
[1779977364006,33.13,72659.44,20.7,0.441,0.00019,24.85668]
[1779977366225,33.12,72657.71,20.7,0.44066,0.00019,24.85295]
[1779977366795,33.12,72657.71,20.7,0.44066,0.00019,24.85295]
[1779977367075,33.12,72657.71,20.7,0.44066,0.00019,24.85295]
[1779977367101,33.12,72657.71,20.7,0.44066,0.00019,24.85295]
[1779977367816,33.12,72659.8,20.7,0.44106,0.00019,24.85737]
[1779977367927,33.12,72659.8,20.7,0.44106,0.00019,24.85737]
[1779977367988,33.12,72659.8,20.7,0.44106,0.00019,24.85737]
[1779977368020,33.12,72666.94,20.7,0.44241,0.00019,24.87229]
[1779977368794,33.12,72666.94,20.7,0.44241,0.00019,24.87229]
[1779977368806,33.13,72677.04,20.7,0.44432,0.00019,24.8929]
[1779977369530,33.13,72677.04,20.7,0.44432,0.00019,24.8929]
[1779977370838,33.13,72679.91,20.7,0.44486,0.00019,24.89866]
[1779977371318,33.13,72675.56,20.7,0.44404,0.00019,24.88992]
[1779977371359,33.13,72675.56,20.7,0.44404,0.00019,24.88992]
[1779977371443,33.13,72675.56,20.7,0.44404,0.00019,24.88992]
[1779977371659,33.13,72675.56,20.7,0.44404,0.00019,24.88992]
[1779977371852,33.13,72669.45,20.7,0.44288,0.00019,24.87424]
[1779977372451,33.13,72669.45,20.7,0.44288,0.00019,24.87424]
[1779977377692,33.13,72674.17,20.7,0.44377,0.00019,24.8839]
[1779977377705,33.13,72674.17,20.7,0.44377,0.00019,24.8839]
[1779977377894,33.13,72674.17,20.7,0.44377,0.00019,24.8839]
[1779977377906,33.13,72674.17,20.7,0.44377,0.00019,24.8839]
[1779977378082,33.13,72674.17,20.7,0.44377,0.00019,24.8839]
[1779977378169,33.13,72670.74,20.7,0.44312,0.00019,24.87691]
[1779977378434,33.13,72670.74,20.7,0.44312,0.00019,24.87691]
[1779977379143,33.13,72670.74,20.7,0.44312,0.00019,24.87691]
[1779977379157,33.13,72658.63,20.7,0.44083,0.00019,24.85171]
[1779977379825,33.13,72665.34,20.7,0.4421,0.00019,24.86576]
[1779977382555,33.12,72668.65,20.7,0.44272,0.00019,24.87255]
[1779977382599,33.12,72668.65,20.7,0.44272,0.00019,24.87255]
[1779977382656,33.12,72668.65,20.7,0.44272,0.00019,24.87255]
[1779977382719,33.12,72668.65,20.7,0.44272,0.00019,24.87255]
[1779977382854,33.12,72674.53,20.7,0.44383,0.00019,24.88454]
[1779977383968,33.12,72674.53,20.7,0.44383,0.00019,24.88454]
[1779977384099,33.12,72674.53,20.7,0.44383,0.00019,24.88454]
[1779977384119,33.12,72680.9,20.7,0.44503,0.00019,24.89734]
[1779977384667,33.12,72680.9,20.7,0.44503,0.00019,24.89734]
[1779977384726,33.12,72680.9,20.7,0.44503,0.00019,24.89734]
[1779977384867,33.12,72694.77,20.7,0.44766,0.00019,24.92442]
[1779977385308,33.12,72694.77,20.7,0.44766,0.00019,24.92442]
[1779977385519,33.12,72694.77,20.7,0.44766,0.00019,24.92442]
[1779977385527,33.12,72694.77,20.7,0.44766,0.00019,24.92442]
[1779977385862,33.12,72694.77,20.7,0.44766,0.00019,24.92442]
[1779977385906,33.12,72694.77,20.7,0.44766,0.00019,24.92442]
[1779977386157,33.12,72694.77,20.7,0.44766,0.00019,24.92442]
[1779977386160,33.12,72722.76,20.7,0.45297,0.00019,24.97579]
[1779977386600,33.12,72722.76,20.7,0.45297,0.00019,24.97579]
[1779977386711,33.12,72722.76,20.7,0.45297,0.00019,24.97579]
[1779977386918,33.12,72728.72,20.7,0.4541,0.00019,24.98614]
[1779977387886,33.12,72728.72,20.7,0.4541,0.00019,24.98614]
[1779977388128,33.12,72728.72,20.7,0.4541,0.00019,24.98614]
[1779977388229,33.12,72736.2,20.7,0.45551,0.00019,24.99885]
[1779977388800,33.12,72736.2,20.7,0.45551,0.00019,24.99885]
[1779977388835,33.12,72736.2,20.7,0.45551,0.00019,24.99885]
[1779977388993,33.12,72736.2,20.7,0.45551,0.00019,24.99885]
[1779977389691,33.12,72739.3,20.7,0.4561,0.00019,25.00402]
[1779977389836,33.12,72739.3,20.7,0.4561,0.00019,25.00402]
[1779977390028,33.11,72742.62,20.7,0.45673,0.00019,25.0095]
[1779977390267,33.11,72742.62,20.7,0.45673,0.00019,25.0095]
[1779977390702,33.11,72742.62,20.7,0.45673,0.00019,25.0095]
[1779977391110,33.11,72742.62,20.7,0.45673,0.00019,25.0095]
[1779977391138,33.11,72748.56,20.7,0.45785,0.00019,25.01917]
[1779977392349,33.11,72748.63,20.7,0.45787,0.00019,25.01927]
[1779977393560,33.11,72743.43,20.7,0.45688,0.00019,25.0108]
[1779977394180,33.11,72743.43,20.7,0.45688,0.00019,25.0108]
[1779977394205,33.11,72743.43,20.7,0.45688,0.00019,25.0108]
[1779977394945,33.11,72737.61,20.7,0.45577,0.00019,25.00113]
[1779977397032,33.11,72734.24,20.7,0.45513,0.00019,24.99544]
[1779977397395,33.11,72730.85,20.7,0.45448,0.00019,24.98965]
[1779977397706,33.11,72730.85,20.7,0.45448,0.00019,24.98965]
[1779977397966,33.11,72736.47,20.7,0.45554,0.00019,24.99917]
[1779977400201,33.1,72741.79,20.7,0.45655,0.00019,25.008]
[1779977400255,33.1,72741.79,20.7,0.45655,0.00019,25.008]
[1779977400759,33.1,72743.24,20.7,0.45682,0.00019,25.01037]
[1779977400987,33.1,72746.96,20.7,0.45753,0.00019,25.01643]
[1779977401667,33.1,72746.96,20.7,0.45753,0.00019,25.01643]
[1779977402250,33.1,72746.96,20.7,0.45753,0.00019,25.01643]
[1779977401994,33.1,72744.83,20.7,0.45712,0.00019,25.01297]
[1779977402386,33.1,72744.83,20.7,0.45712,0.00019,25.01297]
[1779977402705,33.1,72744.83,20.7,0.45712,0.00019,25.01297]
[1779977402780,33.1,72744.83,20.7,0.45712,0.00019,25.01297]
[1779977402920,33.1,72744.83,20.7,0.45712,0.00019,25.01297]
[1779977402950,33.1,72744.83,20.7,0.45712,0.00019,25.01297]
[1779977403006,33.1,72741.23,20.7,0.45644,0.00019,25.00705]
[1779977403677,33.1,72741.23,20.7,0.45644,0.00019,25.00705]
[1779977403849,33.1,72741.23,20.7,0.45644,0.00019,25.00705]
[1779977404018,33.1,72741.57,20.7,0.4565,0.00019,25.0076]
[1779977404849,33.1,72741.57,20.7,0.4565,0.00019,25.0076]
[1779977404970,33.1,72741.57,20.7,0.4565,0.00019,25.0076]
[1779977405080,33.1,72741.57,20.7,0.4565,0.00019,25.0076]
[1779977405179,33.1,72743.19,20.7,0.45681,0.00019,25.01025]
[1779977405494,33.1,72743.19,20.7,0.45681,0.00019,25.01025]
[1779977406207,33.1,72743.19,20.7,0.45681,0.00019,25.01025]
[1779977406236,33.1,72734.99,20.7,0.45525,0.00019,24.99657]
[1779977406276,33.1,72734.99,20.7,0.45525,0.00019,24.99657]
[1779977406537,33.1,72734.99,20.7,0.45525,0.00019,24.99657]
[1779977407040,33.1,72728.47,20.7,0.45401,0.00019,24.98541]
[1779977407510,33.1,72728.47,20.7,0.45401,0.00019,24.98541]
[1779977407802,33.1,72728.47,20.7,0.45401,0.00019,24.98541]
[1779977408047,33.09,72716.06,20.7,0.45165,0.00019,24.96352]
[1779977408509,33.09,72716.06,20.7,0.45165,0.00019,24.96352]
[1779977408635,33.09,72716.06,20.7,0.45165,0.00019,24.96352]
[1779977408978,33.09,72716.06,20.7,0.45165,0.00019,24.96352]
[1779977409795,33.09,72714.81,20.7,0.45141,0.00019,24.96125]
[1779977410439,33.09,72710.43,20.7,0.45057,0.00019,24.95327]
[1779977414177,33.09,72704.87,20.7,0.44952,0.00019,24.943]
[1779977414218,33.09,72704.87,20.7,0.44952,0.00019,24.943]
[1779977414385,33.09,72703.62,20.7,0.44928,0.00019,24.94067]
[1779977414701,33.09,72703.62,20.7,0.44928,0.00019,24.94067]
[1779977414960,33.09,72703.62,20.7,0.44928,0.00019,24.94067]
[1779977415256,33.09,72703.62,20.7,0.44928,0.00019,24.94067]
[1779977415446,33.09,72703.88,20.7,0.44933,0.00019,24.94116]
[1779977415650,33.09,72703.88,20.7,0.44933,0.00019,24.94116]
[1779977416147,33.09,72703.88,20.7,0.44933,0.00019,24.94116]
[1779977420158,33.09,72702.7,20.7,0.4491,0.00019,24.93892]
[1779977421140,33.09,72692.64,20.7,0.44719,0.00019,24.91979]
[1779977422910,33.09,72691.39,20.7,0.44696,0.00019,24.91737]
[1779977422916,33.09,72691.39,20.7,0.44696,0.00019,24.91737]
[1779977423154,33.09,72685.04,20.7,0.44575,0.00019,24.90495]
[1779977424384,33.09,72682.23,20.7,0.44522,0.00019,24.89939]
[1779977424413,33.09,72682.23,20.7,0.44522,0.00019,24.89939]
[1779977424420,33.09,72682.23,20.7,0.44522,0.00019,24.89939]
[1779977424452,33.09,72682.23,20.7,0.44522,0.00019,24.89939]
[1779977424493,33.09,72682.23,20.7,0.44522,0.00019,24.89939]
[1779977424667,33.09,72682.23,20.7,0.44522,0.00019,24.89939]
[1779977424711,33.09,72682.23,20.7,0.44522,0.00019,24.89939]
[1779977424747,33.09,72682.23,20.7,0.44522,0.00019,24.89939]
[1779977424980,33.09,72682.23,20.7,0.44522,0.00019,24.89939]
[1779977425175,33.09,72682.23,20.7,0.44522,0.00019,24.89939]
[1779977425243,33.09,72664.01,20.7,0.44177,0.00019,24.86224]
[1779977426243,33.09,72664.01,20.7,0.44177,0.00019,24.86224]
[1779977426175,33.08,72658.89,20.7,0.44079,0.00019,24.85143]
[1779977427512,33.08,72659.97,20.7,0.44099,0.00019,24.85368]
[1779977427515,33.08,72659.97,20.7,0.44099,0.00019,24.85368]
[1779977428150,33.08,72659.97,20.7,0.44099,0.00019,24.85368]
[1779977429115,33.08,72660.11,20.7,0.44102,0.00019,24.85393]
[1779977429365,33.08,72657.16,20.7,0.44045,0.00019,24.84764]
[1779977429421,33.08,72657.16,20.7,0.44045,0.00019,24.84764]
[1779977429438,33.08,72657.16,20.7,0.44045,0.00019,24.84764]
[1779977430206,33.08,72647.05,20.7,0.43853,0.00019,24.82579]
[1779977430996,33.08,72647.05,20.7,0.43853,0.00019,24.82579]
[1779977431098,33.08,72647.05,20.7,0.43853,0.00019,24.82579]
[1779977431263,33.08,72647.05,20.7,0.43853,0.00019,24.82579]
[1779977431226,33.08,72638.82,20.7,0.43696,0.00019,24.80434]
[1779977431399,33.08,72638.82,20.7,0.43696,0.00019,24.80434]
[1779977432222,33.08,72608.89,20.7,0.43131,0.00019,24.73508]
[1779977432485,33.08,72608.89,20.7,0.43131,0.00019,24.73508]
[1779977432694,33.08,72608.89,20.7,0.43131,0.00019,24.73508]
[1779977432743,33.08,72608.89,20.7,0.43131,0.00019,24.73508]
[1779977432813,33.08,72608.89,20.7,0.43131,0.00019,24.73508]
[1779977432953,33.08,72608.89,20.7,0.43131,0.00019,24.73508]
[1779977433220,33.08,72608.89,20.7,0.43131,0.00019,24.73508]
[1779977433284,33.08,72608.89,20.7,0.43131,0.00019,24.73508]
[1779977433229,33.07,72606.65,20.7,0.43088,0.00019,24.72969]
[1779977433414,33.07,72606.65,20.7,0.43088,0.00019,24.72969]
[1779977433629,33.07,72606.65,20.7,0.43088,0.00019,24.72969]
[1779977433792,33.07,72606.65,20.7,0.43088,0.00019,24.72969]
[1779977433809,33.07,72606.65,20.7,0.43088,0.00019,24.72969]
[1779977433911,33.07,72606.65,20.7,0.43088,0.00019,24.72969]
[1779977435910,33.07,72602.65,20.7,0.43013,0.00019,24.72]
[1779977437807,33.07,72601.58,20.7,0.42993,0.00019,24.71739]
[1779977439276,33.07,72614.42,20.7,0.43235,0.00019,24.74822]
[1779977440800,33.07,72618.06,20.7,0.43304,0.00019,24.75679]
[1779977441855,33.07,72619.63,20.7,0.43333,0.00019,24.76045]
[1779977442839,33.07,72616.35,20.7,0.43271,0.00019,24.75273]
[1779977443216,33.07,72616.35,20.7,0.43271,0.00019,24.75273]
[1779977443304,33.07,72607.3,20.7,0.431,0.00019,24.73117]
[1779977445111,33.07,72607.3,20.7,0.431,0.00019,24.73117]
[1779977445396,33.07,72606.09,20.7,0.43077,0.00019,24.72824]
[1779977445939,33.07,72606.09,20.7,0.43077,0.00019,24.72824]
[1779977446281,33.07,72606.09,20.7,0.43077,0.00019,24.72824]
[1779977447217,33.07,72601.59,20.7,0.42992,0.00019,24.71732]
[1779977447911,33.07,72605.02,20.7,0.43057,0.00019,24.72565]
[1779977448168,33.07,72605.02,20.7,0.43057,0.00019,24.72565]
[1779977448928,33.07,72606.23,20.7,0.43079,0.00019,24.72856]
[1779977449043,33.07,72606.23,20.7,0.43079,0.00019,24.72856]
[1779977449142,33.07,72596.22,20.7,0.42891,0.00019,24.70414]
[1779977449549,33.07,72596.22,20.7,0.42891,0.00019,24.70414]
[1779977449650,33.07,72589.19,20.7,0.42758,0.00019,24.68667]
[1779977451012,33.07,72589.19,20.7,0.42758,0.00019,24.68667]
[1779977451048,33.07,72589.19,20.7,0.42758,0.00019,24.68667]
[1779977451067,33.07,72589.19,20.7,0.42758,0.00019,24.68667]
[1779977454509,33.07,72586.54,20.7,0.42708,0.00019,24.68004]
[1779977454532,33.07,72586.04,20.7,0.42699,0.00019,24.67879]
[1779977457644,33.07,72585.82,20.7,0.42695,0.00019,24.67823]
[1779977458235,33.07,72585.82,20.7,0.42695,0.00019,24.67823]
[1779977458321,33.07,72573.62,20.7,0.42465,0.00019,24.64705]
[1779977458886,33.07,72573.62,20.7,0.42465,0.00019,24.64705]
[1779977458981,33.07,72573.62,20.7,0.42465,0.00019,24.64705]
[1779977459418,33.07,72561.4,20.7,0.42235,0.00019,24.61499]
[1779977461218,33.07,72561.4,20.7,0.42235,0.00019,24.61499]
[1779977461644,33.07,72559.71,20.7,0.42203,0.00019,24.61046]
[1779977461670,33.07,72559.71,20.7,0.42203,0.00019,24.61046]
[1779977462077,33.07,72559.71,20.7,0.42203,0.00019,24.61046]
[1779977462297,33.07,72559.71,20.7,0.42203,0.00019,24.61046]
[1779977462181,33.07,72553.07,20.7,0.42078,0.00019,24.5926]
[1779977462662,33.07,72553.07,20.7,0.42078,0.00019,24.5926]
[1779977463068,33.07,72553.07,20.7,0.42078,0.00019,24.5926]
[1779977463158,33.07,72545.45,20.7,0.41934,0.00019,24.57181]
[1779977463461,33.07,72545.45,20.7,0.41934,0.00019,24.57181]
[1779977464071,33.07,72545.45,20.7,0.41934,0.00019,24.57181]
[1779977464270,33.07,72562.34,20.7,0.42252,0.00019,24.61736]
[1779977465244,33.07,72562.34,20.7,0.42252,0.00019,24.61736]
[1779977464452,33.07,72570.6,20.7,0.42407,0.00019,24.63908]
[1779977467288,33.07,72574.35,20.7,0.42477,0.00019,24.64871]
[1779977467498,33.07,72574.35,20.7,0.42477,0.00019,24.64871]
[1779977467588,33.07,72574.35,20.7,0.42477,0.00019,24.64871]
[1779977467660,33.07,72574.35,20.7,0.42477,0.00019,24.64871]
[1779977467702,33.06,72578.13,20.7,0.42548,0.00019,24.6584]
[1779977468447,33.06,72578.13,20.7,0.42548,0.00019,24.6584]
[1779977468481,33.06,72569.03,20.7,0.42376,0.00019,24.63481]
[1779977469495,33.06,72569.03,20.7,0.42376,0.00019,24.63481]
[1779977469502,33.06,72569.03,20.7,0.42376,0.00019,24.63481]
[1779977469583,33.06,72569.03,20.7,0.42376,0.00019,24.63481]
[1779977469663,33.06,72569.03,20.7,0.42376,0.00019,24.63481]
[1779977470217,33.06,72569.03,20.7,0.42376,0.00019,24.63481]
[1779977470315,33.06,72569.03,20.7,0.42376,0.00019,24.63481]
[1779977470291,33.06,72570.75,20.7,0.42408,0.00019,24.63927]
[1779977470540,33.06,72570.75,20.7,0.42408,0.00019,24.63927]
[1779977472496,33.04,72576.9,20.7,0.42519,0.00019,24.65459]
[1779977473202,33.04,72583.9,20.7,0.4265,0.00019,24.67239]
[1779977475994,33.04,72589.41,20.7,0.42754,0.00019,24.68624]
[1779977477848,33.03,72584.85,20.7,0.42666,0.00019,24.6746]
[1779977478454,33.03,72583.86,20.7,0.42647,0.00019,24.67195]
[1779977478556,33.03,72587.16,20.7,0.42709,0.00019,24.68031]
[1779977480627,33.02,72584.38,20.7,0.42656,0.00019,24.6732]
[1779977480913,33.02,72582.73,20.7,0.42623,0.00019,24.66886]
[1779977482561,33.02,72586.57,20.7,0.42696,0.00019,24.6786]
[1779977482737,33.02,72586.57,20.7,0.42696,0.00019,24.6786]
[1779977482771,33.02,72586.57,20.7,0.42696,0.00019,24.6786]
[1779977483030,33.02,72589.03,20.7,0.42742,0.00019,24.68475]
[1779977483434,33.02,72589.03,20.7,0.42742,0.00019,24.68475]
[1779977483473,33.02,72589.03,20.7,0.42742,0.00019,24.68475]
[1779977483776,33.02,72589.03,20.7,0.42742,0.00019,24.68475]
[1779977483910,33.02,72579.17,20.7,0.42555,0.00019,24.65964]
[1779977484402,33.02,72579.17,20.7,0.42555,0.00019,24.65964]
[1779977486756,33.01,72577.89,20.7,0.42529,0.00019,24.65614]
[1779977487261,33.01,72577.89,20.7,0.42529,0.00019,24.65614]
[1779977487363,33.01,72578.6,20.7,0.42542,0.00019,24.6579]
[1779977488091,33.01,72578.6,20.7,0.42542,0.00019,24.6579]
[1779977489125,32.99,72583.14,20.7,0.42623,0.00019,24.66894]
[1779977489204,32.99,72583.14,20.7,0.42623,0.00019,24.66894]
[1779977489310,32.99,72589.0,20.7,0.42733,0.00019,24.68373]
[1779977489503,32.99,72589.0,20.7,0.42733,0.00019,24.68373]
[1779977490229,32.98,72579.44,20.7,0.42552,0.00019,24.65933]
[1779977490493,32.98,72579.44,20.7,0.42552,0.00019,24.65933]
[1779977490620,32.98,72579.44,20.7,0.42552,0.00019,24.65933]
[1779977490710,32.98,72579.44,20.7,0.42552,0.00019,24.65933]
[1779977491284,32.98,72579.44,20.7,0.42552,0.00019,24.65933]
[1779977490776,32.98,72567.41,20.7,0.42324,0.00019,24.62793]
[1779977493645,32.96,72569.29,20.7,0.42353,0.00019,24.62896]
[1779977494340,32.96,72569.29,20.7,0.42353,0.00019,24.62896]
[1779977495076,32.94,72570.94,20.7,0.42379,0.00019,24.63273]
[1779977497079,32.92,72568.49,20.7,0.42328,0.00019,24.62563]
[1779977497178,32.92,72561.75,20.7,0.422,0.00019,24.60765]
[1779977497688,32.92,72561.75,20.7,0.422,0.00019,24.60765]
[1779977497873,32.92,72561.75,20.7,0.422,0.00019,24.60765]
[1779977498208,32.92,72561.75,20.7,0.422,0.00019,24.60765]
[1779977499539,32.91,72555.36,20.7,0.42076,0.00019,24.58997]
[1779977499812,32.91,72555.36,20.7,0.42076,0.00019,24.58997]
[1779977500152,32.91,72555.36,20.7,0.42076,0.00019,24.58997]
[1779977500331,32.91,72555.36,20.7,0.42076,0.00019,24.58997]
[1779977500358,32.91,72555.36,20.7,0.42076,0.00019,24.58997]
[1779977500555,32.91,72552.05,20.7,0.42013,0.00019,24.58093]
[1779977500639,32.91,72552.05,20.7,0.42013,0.00019,24.58093]
[1779977500908,32.91,72552.05,20.7,0.42013,0.00019,24.58093]
[1779977500994,32.91,72552.05,20.7,0.42013,0.00019,24.58093]
[1779977501008,32.91,72552.05,20.7,0.42013,0.00019,24.58093]
[1779977501126,32.91,72534.61,20.7,0.41683,0.00019,24.53241]
[1779977502727,32.9,72529.45,20.7,0.41586,0.00019,24.5177]
[1779977504495,32.9,72529.15,20.7,0.4158,0.00019,24.51683]
[1779977504543,32.9,72529.15,20.7,0.4158,0.00019,24.51683]
[1779977504556,32.9,72529.15,20.7,0.4158,0.00019,24.51683]
[1779977504607,32.9,72529.15,20.7,0.4158,0.00019,24.51683]
[1779977505163,32.9,72529.15,20.7,0.4158,0.00019,24.51683]
[1779977505233,32.9,72540.39,20.7,0.41792,0.00019,24.5486]
[1779977505411,32.9,72540.39,20.7,0.41792,0.00019,24.5486]
[1779977505526,32.9,72540.39,20.7,0.41792,0.00019,24.5486]
[1779977505731,32.9,72540.39,20.7,0.41792,0.00019,24.5486]
[1779977505749,32.9,72540.39,20.7,0.41792,0.00019,24.5486]
[1779977506055,32.9,72540.39,20.7,0.41792,0.00019,24.5486]
[1779977506380,32.9,72540.39,20.7,0.41792,0.00019,24.5486]
[1779977506104,32.89,72555.65,20.7,0.42077,0.00019,24.59021]
[1779977506532,32.89,72555.65,20.7,0.42077,0.00019,24.59021]
[1779977506777,32.89,72555.65,20.7,0.42077,0.00019,24.59021]
[1779977507393,32.89,72555.65,20.7,0.42077,0.00019,24.59021]
[1779977507573,32.89,72561.07,20.7,0.42179,0.00019,24.60483]
[1779977507884,32.89,72569.32,20.7,0.42335,0.00019,24.62676]
[1779977509039,32.89,72569.32,20.7,0.42335,0.00019,24.62676]
[1779977509141,32.89,72573.49,20.7,0.42413,0.00019,24.63768]
[1779977510119,32.89,72573.49,20.7,0.42413,0.00019,24.63768]
[1779977510672,32.89,72573.18,20.7,0.42407,0.00019,24.63681]
[1779977513072,32.88,72572.31,20.7,0.42389,0.00019,24.6344]
[1779977518659,32.87,72573.59,20.7,0.42411,0.00019,24.63747]
[1779977518849,32.87,72567.6,20.7,0.42297,0.00019,24.62161]
[1779977519984,32.87,72567.6,20.7,0.42297,0.00019,24.62161]
[1779977520490,32.87,72568.07,20.7,0.42306,0.00019,24.62281]
[1779977520888,32.87,72568.07,20.7,0.42306,0.00019,24.62281]
[1779977521108,32.87,72568.07,20.7,0.42306,0.00019,24.62281]
[1779977521191,32.87,72568.07,20.7,0.42306,0.00019,24.62281]
[1779977521381,32.87,72568.07,20.7,0.42306,0.00019,24.62281]
[1779977521226,32.87,72550.25,20.7,0.41969,0.00019,24.5747]
[1779977521734,32.87,72550.25,20.7,0.41969,0.00019,24.5747]
[1779977521943,32.87,72550.25,20.7,0.41969,0.00019,24.5747]
[1779977522198,32.87,72550.25,20.7,0.41969,0.00019,24.5747]
[1779977522387,32.87,72550.25,20.7,0.41969,0.00019,24.5747]
[1779977522374,32.87,72529.62,20.7,0.41579,0.00019,24.51678]
[1779977522602,32.87,72529.62,20.7,0.41579,0.00019,24.51678]
[1779977522801,32.87,72529.62,20.7,0.41579,0.00019,24.51678]
[1779977523342,32.87,72529.62,20.7,0.41579,0.00019,24.51678]
[1779977523324,32.87,72519.72,20.7,0.41392,0.00019,24.48817]
[1779977523749,32.87,72519.72,20.7,0.41392,0.00019,24.48817]
[1779977524911,32.87,72513.95,20.7,0.41283,0.00019,24.47123]
[1779977525073,32.87,72513.95,20.7,0.41283,0.00019,24.47123]
[1779977525200,32.87,72513.95,20.7,0.41283,0.00019,24.47123]
[1779977525287,32.87,72509.19,20.7,0.41193,0.00019,24.45713]
[1779977525697,32.87,72509.19,20.7,0.41193,0.00019,24.45713]
[1779977525706,32.87,72509.19,20.7,0.41193,0.00019,24.45713]
[1779977525940,32.87,72509.19,20.7,0.41193,0.00019,24.45713]
[1779977525947,32.87,72509.19,20.7,0.41193,0.00019,24.45713]
[1779977526114,32.87,72509.19,20.7,0.41193,0.00019,24.45713]
[1779977526116,32.87,72509.19,20.7,0.41193,0.00019,24.45713]
[1779977526353,32.87,72509.19,20.7,0.41193,0.00019,24.45713]
[1779977526390,32.87,72498.05,20.7,0.40983,0.00019,24.42369]
[1779977526598,32.87,72498.05,20.7,0.40983,0.00019,24.42369]
[1779977526906,32.87,72495.49,20.7,0.40935,0.00019,24.4159]
[1779977527427,32.87,72495.49,20.7,0.40935,0.00019,24.4159]
[1779977528284,32.87,72495.49,20.7,0.40935,0.00019,24.4159]
[1779977528294,32.87,72495.49,20.7,0.40935,0.00019,24.4159]
[1779977528305,32.87,72495.49,20.7,0.40935,0.00019,24.4159]
[1779977528603,32.87,72497.14,20.7,0.40965,0.00019,24.42085]
[1779977529769,32.87,72502.1,20.7,0.41059,0.00019,24.43586]
[1779977530071,32.87,72502.1,20.7,0.41059,0.00019,24.43586]
[1779977530645,32.87,72500.44,20.7,0.41028,0.00019,24.43085]
[1779977530923,32.87,72500.44,20.7,0.41028,0.00019,24.43085]
[1779977531689,32.87,72503.52,20.7,0.41086,0.00019,24.44012]
[1779977532464,32.87,72508.61,20.7,0.41181,0.00019,24.45534]
[1779977533394,32.87,72508.61,20.7,0.41181,0.00019,24.45534]
[1779977533955,32.86,72515.28,20.7,0.41307,0.00019,24.47506]
[1779977535400,32.86,72515.28,20.7,0.41307,0.00019,24.47506]
[1779977536048,32.86,72513.34,20.7,0.4127,0.00019,24.46933]
[1779977537970,32.86,72517.14,20.7,0.41342,0.00019,24.48047]
[1779977538190,32.86,72517.14,20.7,0.41342,0.00019,24.48047]
[1779977538302,32.86,72517.14,20.7,0.41342,0.00019,24.48047]
[1779977538995,32.86,72506.5,20.7,0.41141,0.00019,24.44895]
[1779977539545,32.86,72506.5,20.7,0.41141,0.00019,24.44895]
[1779977539964,32.86,72506.5,20.7,0.41141,0.00019,24.44895]
[1779977541671,32.86,72505.24,20.7,0.41117,0.00019,24.44519]
[1779977541716,32.86,72505.24,20.7,0.41117,0.00019,24.44519]
[1779977542018,32.86,72492.24,20.7,0.40873,0.00019,24.4058]
[1779977542453,32.86,72492.24,20.7,0.40873,0.00019,24.4058]
[1779977542691,32.86,72492.24,20.7,0.40873,0.00019,24.4058]
[1779977542820,32.86,72492.24,20.7,0.40873,0.00019,24.4058]
[1779977542936,32.86,72492.24,20.7,0.40873,0.00019,24.4058]
[1779977543025,32.86,72490.35,20.7,0.40837,0.00019,24.39998]
[1779977543572,32.86,72490.35,20.7,0.40837,0.00019,24.39998]
[1779977544670,32.86,72494.78,20.7,0.4092,0.00019,24.41348]
[1779977545949,32.86,72498.44,20.7,0.40989,0.00019,24.42459]
[1779977546004,32.86,72498.44,20.7,0.40989,0.00019,24.42459]
[1779977546439,32.86,72498.44,20.7,0.40989,0.00019,24.42459]
[1779977546547,32.86,72508.88,20.7,0.41185,0.00019,24.45596]
[1779977546556,32.86,72508.88,20.7,0.41185,0.00019,24.45596]
[1779977546605,32.86,72508.88,20.7,0.41185,0.00019,24.45596]
[1779977546608,32.86,72508.88,20.7,0.41185,0.00019,24.45596]
[1779977546870,32.86,72508.88,20.7,0.41185,0.00019,24.45596]
[1779977546920,32.86,72508.88,20.7,0.41185,0.00019,24.45596]
[1779977547018,32.86,72508.88,20.7,0.41185,0.00019,24.45596]
[1779977547108,32.86,72508.88,20.7,0.41185,0.00019,24.45596]
[1779977547370,32.86,72508.88,20.7,0.41185,0.00019,24.45596]
[1779977547383,32.86,72516.72,20.7,0.41333,0.00019,24.47914]
[1779977547951,32.86,72516.72,20.7,0.41333,0.00019,24.47914]
[1779977547964,32.86,72516.72,20.7,0.41333,0.00019,24.47914]
[1779977547979,32.86,72516.72,20.7,0.41333,0.00019,24.47914]
[1779977548122,32.86,72516.72,20.7,0.41333,0.00019,24.47914]
[1779977548151,32.86,72516.72,20.7,0.41333,0.00019,24.47914]
[1779977548396,32.86,72528.28,20.7,0.41551,0.00019,24.51268]
[1779977548954,32.86,72528.28,20.7,0.41551,0.00019,24.51268]
[1779977549519,32.86,72533.74,20.7,0.41654,0.00019,24.52826]
[1779977550654,32.86,72531.99,20.7,0.41621,0.00019,24.52326]
[1779977551283,32.86,72531.99,20.7,0.41621,0.00019,24.52326]
[1779977551290,32.86,72531.99,20.7,0.41621,0.00019,24.52326]
[1779977551947,32.86,72534.19,20.7,0.41661,0.00019,24.52623]
[1779977553887,32.86,72531.69,20.7,0.41614,0.00019,24.51908]
[1779977553967,32.86,72531.69,20.7,0.41614,0.00019,24.51908]
[1779977554458,32.86,72537.8,20.7,0.41729,0.00019,24.53639]
[1779977555043,32.86,72537.8,20.7,0.41729,0.00019,24.53639]
[1779977555115,32.86,72545.1,20.7,0.41867,0.00019,24.55679]
[1779977555796,32.86,72545.1,20.7,0.41867,0.00019,24.55679]
[1779977556502,32.86,72547.4,20.7,0.4191,0.00019,24.56315]
[1779977557083,32.86,72547.4,20.7,0.4191,0.00019,24.56315]
[1779977557196,32.86,72547.4,20.7,0.4191,0.00019,24.56315]
[1779977557504,32.86,72547.22,20.7,0.41907,0.00019,24.56263]
[1779977557575,32.86,72547.22,20.7,0.41907,0.00019,24.56263]
[1779977557836,32.86,72547.22,20.7,0.41907,0.00019,24.56263]
[1779977557926,32.86,72547.22,20.7,0.41907,0.00019,24.56263]
[1779977558022,32.86,72547.22,20.7,0.41907,0.00019,24.56263]
[1779977558067,32.86,72547.22,20.7,0.41907,0.00019,24.56263]
[1779977558210,32.86,72547.22,20.7,0.41907,0.00019,24.56263]
[1779977558296,32.86,72547.22,20.7,0.41907,0.00019,24.56263]
[1779977558307,32.86,72547.22,20.7,0.41907,0.00019,24.56263]
[1779977558364,32.86,72524.2,20.7,0.41471,0.00019,24.49742]
[1779977558705,32.86,72524.2,20.7,0.41471,0.00019,24.49742]
[1779977559465,32.86,72524.2,20.7,0.41471,0.00019,24.49742]
[1779977559450,32.86,72523.04,20.7,0.41449,0.00019,24.49405]
[1779977559482,32.86,72523.04,20.7,0.41449,0.00019,24.49405]
[1779977559731,32.86,72523.04,20.7,0.41449,0.00019,24.49405]
[1779977559844,32.86,72523.04,20.7,0.41449,0.00019,24.49405]
[1779977560303,32.85,72512.37,20.7,0.41248,0.00019,24.46276]
[1779977560518,32.85,72512.37,20.7,0.41248,0.00019,24.46276]
[1779977561185,32.85,72512.37,20.7,0.41248,0.00019,24.46276]
[1779977561224,32.85,72512.37,20.7,0.41248,0.00019,24.46276]
[1779977561357,32.85,72510.21,20.7,0.41207,0.00019,24.45634]
[1779977561911,32.85,72510.21,20.7,0.41207,0.00019,24.45634]
[1779977562175,32.85,72521.19,20.7,0.41414,0.00019,24.48863]
[1779977562879,32.85,72521.19,20.7,0.41414,0.00019,24.48863]
[1779977565593,32.85,72523.22,20.7,0.41452,0.00019,24.49452]
[1779977565657,32.85,72523.22,20.7,0.41452,0.00019,24.49452]
[1779977565706,32.85,72523.22,20.7,0.41452,0.00019,24.49452]
[1779977566061,32.85,72523.22,20.7,0.41452,0.00019,24.49452]
[1779977566098,32.85,72523.22,20.7,0.41452,0.00019,24.49452]
[1779977566112,32.85,72523.22,20.7,0.41452,0.00019,24.49452]
[1779977566209,32.85,72523.22,20.7,0.41452,0.00019,24.49452]
[1779977566475,32.85,72523.22,20.7,0.41452,0.00019,24.49452]
[1779977566507,32.85,72517.8,20.7,0.4135,0.00019,24.47872]
[1779977566840,32.85,72517.8,20.7,0.4135,0.00019,24.47872]
[1779977567161,32.85,72517.8,20.7,0.4135,0.00019,24.47872]
[1779977567269,32.85,72517.8,20.7,0.4135,0.00019,24.47872]
[1779977567283,32.85,72517.8,20.7,0.4135,0.00019,24.47872]
[1779977567780,32.85,72518.42,20.7,0.41362,0.00019,24.48053]
[1779977568731,32.85,72519.97,20.7,0.41391,0.00019,24.48506]
[1779977569223,32.85,72516.52,20.7,0.41326,0.00019,24.47496]
[1779977569972,32.85,72516.52,20.7,0.41326,0.00019,24.47496]
[1779977570302,32.85,72516.52,20.7,0.41326,0.00019,24.47496]
[1779977570373,32.85,72516.52,20.7,0.41326,0.00019,24.47496]
[1779977570428,32.85,72520.22,20.7,0.41395,0.00019,24.48576]
[1779977571433,32.85,72520.22,20.7,0.41395,0.00019,24.48576]
[1779977571495,32.85,72610.38,20.7,0.43103,0.00019,24.72634]
[1779977571580,32.85,72610.38,20.7,0.43103,0.00019,24.72634]
[1779977571748,32.85,72610.38,20.7,0.43103,0.00019,24.72634]
[1779977572357,32.85,72610.38,20.7,0.43103,0.00019,24.72634]
[1779977572436,32.85,72610.38,20.7,0.43103,0.00019,24.72634]
[1779977572421,32.82,72653.82,20.7,0.43924,0.00019,24.82548]
[1779977572926,32.82,72653.82,20.7,0.43924,0.00019,24.82548]
[1779977573270,32.82,72653.82,20.7,0.43924,0.00019,24.82548]
[1779977573453,32.79,72673.25,20.7,0.44288,0.00019,24.86617]
[1779977573673,32.79,72673.25,20.7,0.44288,0.00019,24.86617]
[1779977574019,32.79,72673.25,30.7,0.44288,0.00019,24.86617]
[1779977574308,32.79,72673.25,30.7,0.44288,0.00019,24.86617]
[1779977574415,32.79,72673.25,30.7,0.44288,0.00019,24.86617]
[1779977574424,32.76,72705.77,30.7,0.44904,0.00019,24.93]
[1779977575281,32.76,72705.77,30.7,0.44904,0.00019,24.93]
[1779977575301,32.76,72705.77,30.7,0.44904,0.00019,24.93]
[1779977575445,32.72,72735.28,30.7,0.45465,0.00019,24.98289]
[1779977575697,32.72,72735.28,30.7,0.45465,0.00019,24.98289]
[1779977576043,32.72,72735.28,30.7,0.45465,0.00019,24.98289]
[1779977576484,32.68,72744.07,30.7,0.45627,0.00019,24.99735]
[1779977576861,32.68,72744.07,30.7,0.45627,0.00019,24.99735]
[1779977576988,32.68,72744.07,30.7,0.45627,0.00019,24.99735]
[1779977577533,32.68,72764.07,30.7,0.46011,0.00019,25.02967]
[1779977577612,32.68,72764.07,30.7,0.46011,0.00019,25.02967]
[1779977578360,32.68,72805.39,30.7,0.46808,0.00019,25.08917]
[1779977579446,32.68,72805.39,30.7,0.46808,0.00019,25.08917]
[1779977579465,32.68,72808.21,30.7,0.46862,0.00019,25.09285]
[1779977580509,32.68,72808.21,30.7,0.46862,0.00019,25.09285]
[1779977580378,32.68,72822.48,30.7,0.47137,0.00019,25.11085]
[1779977580598,32.68,72822.48,30.7,0.47137,0.00019,25.11085]
[1779977580654,32.68,72822.48,30.7,0.47137,0.00019,25.11085]
[1779977580761,32.68,72822.48,30.7,0.47137,0.00019,25.11085]
[1779977581180,32.68,72822.48,30.7,0.47137,0.00019,25.11085]
[1779977581397,32.68,72795.92,30.7,0.46625,0.00019,25.0764]
[1779977581584,32.68,72795.92,30.7,0.46625,0.00019,25.0764]
[1779977581722,32.68,72795.92,30.7,0.46625,0.00019,25.0764]
[1779977582029,32.68,72795.92,30.7,0.46625,0.00019,25.0764]
[1779977582201,32.68,72795.92,30.7,0.46625,0.00019,25.0764]
[1779977582279,32.68,72795.92,30.7,0.46625,0.00019,25.0764]
[1779977582477,32.68,72795.92,30.7,0.46625,0.00019,25.0764]
[1779977582514,32.68,72802.39,30.7,0.4675,0.00019,25.08516]
[1779977583224,32.68,72802.39,30.7,0.4675,0.00019,25.08516]
[1779977583247,32.68,72802.39,30.7,0.4675,0.00019,25.08516]
[1779977583381,32.68,72802.39,30.7,0.4675,0.00019,25.08516]
[1779977583426,32.67,72801.34,30.7,0.46729,0.00019,25.08373]
[1779977584075,32.67,72801.34,30.7,0.46729,0.00019,25.08373]
[1779977584377,32.67,72801.34,30.7,0.46729,0.00019,25.08373]
[1779977584435,32.67,72801.48,30.7,0.46731,0.00019,25.08391]
[1779977585127,32.67,72801.48,30.7,0.46731,0.00019,25.08391]
[1779977585316,32.67,72801.48,30.7,0.46731,0.00019,25.08391]
[1779977585488,32.67,72801.48,30.7,0.46731,0.00019,25.08391]
[1779977585444,32.67,72814.96,30.7,0.46991,0.00019,25.10148]
[1779977585828,32.67,72814.96,30.7,0.46991,0.00019,25.10148]
[1779977586450,32.67,72831.59,30.7,0.47312,0.00019,25.12167]
[1779977587027,32.67,72831.59,30.7,0.47312,0.00019,25.12167]
[1779977587500,32.67,72831.59,30.7,0.47312,0.00019,25.12167]
[1779977587542,32.67,72853.91,30.7,0.47743,0.00019,25.14624]
[1779977587840,32.67,72853.91,30.7,0.47743,0.00019,25.14624]
[1779977588567,32.67,72853.91,30.7,0.47743,0.00019,25.14624]
[1779977588556,32.67,72865.78,30.7,0.47972,0.00019,25.15811]
[1779977588675,32.67,72865.78,30.7,0.47972,0.00019,25.15811]
[1779977588985,32.67,72865.78,30.7,0.47972,0.00019,25.15811]
[1779977589295,32.67,72865.78,30.7,0.47972,0.00019,25.15811]
[1779977589542,32.67,72849.3,30.7,0.47654,0.00019,25.1414]
[1779977589738,32.67,72849.3,30.7,0.47654,0.00019,25.1414]
[1779977590155,32.67,72849.3,30.7,0.47654,0.00019,25.1414]
[1779977590402,32.67,72849.3,30.7,0.47654,0.00019,25.1414]
[1779977590482,32.67,72851.38,30.7,0.47694,0.00019,25.1436]
[1779977590581,32.67,72851.38,30.7,0.47694,0.00019,25.1436]
[1779977590980,32.67,72851.38,30.7,0.47694,0.00019,25.1436]
[1779977591201,32.67,72851.38,30.7,0.47694,0.00019,25.1436]
[1779977591490,32.67,72866.21,30.7,0.4798,0.00019,25.15852]
[1779977591899,32.67,72866.21,30.7,0.4798,0.00019,25.15852]
[1779977592098,32.67,72866.21,30.7,0.4798,0.00019,25.15852]
[1779977592858,32.67,72869.45,30.7,0.48043,0.00019,25.16161]
[1779977592930,32.67,72869.45,30.7,0.48043,0.00019,25.16161]
[1779977593018,32.67,72869.45,30.7,0.48043,0.00019,25.16161]
[1779977593522,32.67,72869.45,30.7,0.48043,0.00019,25.16161]
[1779977593532,32.67,72884.7,30.7,0.48337,0.00019,25.17532]
[1779977593890,32.67,72884.7,30.7,0.48337,0.00019,25.17532]
[1779977594190,32.67,72884.7,30.7,0.48337,0.00019,25.17532]
[1779977594381,32.67,72884.7,30.7,0.48337,0.00019,25.17532]
[1779977594464,32.67,72884.7,30.7,0.48337,0.00019,25.17532]
[1779977594531,32.67,72893.23,30.7,0.48502,0.00019,25.18239]
[1779977594717,32.67,72893.23,30.7,0.48502,0.00019,25.18239]
[1779977594943,32.67,72893.23,30.7,0.48502,0.00019,25.18239]
[1779977595540,32.67,72880.92,30.7,0.48264,0.00019,25.17205]
[1779977595620,32.67,72880.92,30.7,0.48264,0.00019,25.17205]
[1779977596222,32.67,72880.92,30.7,0.48264,0.00019,25.17205]
[1779977596550,32.67,72877.34,30.7,0.48195,0.00019,25.16887]
[1779977596839,32.67,72877.34,30.7,0.48195,0.00019,25.16887]
[1779977596908,32.67,72877.34,30.7,0.48195,0.00019,25.16887]
[1779977596964,32.67,72877.34,30.7,0.48195,0.00019,25.16887]
[1779977597148,32.67,72877.34,30.7,0.48195,0.00019,25.16887]
[1779977597163,32.67,72877.34,30.7,0.48195,0.00019,25.16887]
[1779977597527,32.67,72877.34,30.7,0.48195,0.00019,25.16887]
[1779977597554,32.67,72877.34,30.7,0.48195,0.00019,25.16887]
[1779977597557,32.67,72894.46,30.7,0.48526,0.00019,25.18337]
[1779977597673,32.67,72894.46,30.7,0.48526,0.00019,25.18337]
[1779977597820,32.67,72894.46,30.7,0.48526,0.00019,25.18337]
[1779977597975,32.67,72894.46,30.7,0.48526,0.00019,25.18337]
[1779977598087,32.67,72894.46,30.7,0.48526,0.00019,25.18337]
[1779977598430,32.67,72894.46,30.7,0.48526,0.00019,25.18337]
[1779977598562,32.66,72877.16,30.7,0.48192,0.00019,25.16871]
[1779977599397,32.66,72877.16,30.7,0.48192,0.00019,25.16871]
[1779977599463,32.66,72877.16,30.7,0.48192,0.00019,25.16871]
[1779977599570,32.66,72885.14,30.7,0.48346,0.00019,25.17569]
[1779977599750,32.66,72885.14,30.7,0.48346,0.00019,25.17569]
[1779977600299,32.66,72885.14,30.7,0.48346,0.00019,25.17569]
[1779977600763,32.66,72885.14,30.7,0.48346,0.00019,25.17569]
[1779977601293,32.66,72885.14,30.7,0.48346,0.00019,25.17569]
[1779977601447,32.66,72885.14,30.7,0.48346,0.00019,25.17569]
[1779977601514,32.66,72885.14,30.7,0.48346,0.00019,25.17569]
[1779977601538,32.66,72890.65,30.7,0.48452,0.00019,25.18029]
[1779977601953,32.66,72890.65,30.7,0.48452,0.00019,25.18029]
[1779977602186,32.66,72890.65,30.7,0.48452,0.00019,25.18029]
[1779977602351,32.66,72890.65,30.7,0.48452,0.00019,25.18029]
[1779977602548,32.66,72890.65,30.7,0.48452,0.00019,25.18029]
[1779977602660,32.66,72890.27,30.7,0.48445,0.00019,25.17998]
[1779977602906,32.66,72890.27,30.7,0.48445,0.00019,25.17998]
[1779977602924,32.66,72890.27,30.7,0.48445,0.00019,25.17998]
[1779977603111,32.66,72890.27,30.7,0.48445,0.00019,25.17998]
[1779977603426,32.66,72890.27,30.7,0.48445,0.00019,25.17998]
[1779977603610,32.66,72885.29,30.7,0.48349,0.00019,25.17582]
[1779977603910,32.66,72885.29,30.7,0.48349,0.00019,25.17582]
[1779977603932,32.66,72885.29,30.7,0.48349,0.00019,25.17582]
[1779977604289,32.66,72885.29,30.7,0.48349,0.00019,25.17582]
[1779977604410,32.66,72885.29,30.7,0.48349,0.00019,25.17582]
[1779977604523,32.66,72885.29,30.7,0.48349,0.00019,25.17582]
[1779977604512,32.66,72879.53,30.7,0.48237,0.00019,25.17082]
[1779977604743,32.66,72879.53,30.7,0.48237,0.00019,25.17082]
[1779977604920,32.66,72879.53,30.7,0.48237,0.00019,25.17082]
[1779977605433,32.66,72879.53,30.7,0.48237,0.00019,25.17082]
[1779977605560,32.66,72879.53,30.7,0.48237,0.00019,25.17082]
[1779977605752,32.66,72876.57,30.7,0.4818,0.00019,25.16817]
[1779977606115,32.66,72876.57,30.7,0.4818,0.00019,25.16817]
[1779977606562,32.66,72876.57,30.7,0.4818,0.00019,25.16817]
[1779977606636,32.66,72879.51,30.7,0.48237,0.00019,25.1708]
[1779977607545,32.66,72879.51,30.7,0.48237,0.00019,25.1708]
[1779977607608,32.66,72874.4,30.7,0.48138,0.00019,25.16619]
[1779977607957,32.66,72874.4,30.7,0.48138,0.00019,25.16619]
[1779977607996,32.66,72874.4,30.7,0.48138,0.00019,25.16619]
[1779977608140,32.66,72874.4,30.7,0.48138,0.00019,25.16619]
[1779977608380,32.66,72874.4,30.7,0.48138,0.00019,25.16619]
[1779977608386,32.66,72874.4,30.7,0.48138,0.00019,25.16619]
[1779977608418,32.66,72874.4,30.7,0.48138,0.00019,25.16619]
[1779977608646,32.66,72872.95,30.7,0.4811,0.00019,25.16486]
[1779977608667,32.66,72872.95,30.7,0.4811,0.00019,25.16486]
[1779977608687,32.66,72872.95,30.7,0.4811,0.00019,25.16486]
[1779977609018,32.66,72872.95,30.7,0.4811,0.00019,25.16486]
[1779977609446,32.66,72872.95,30.7,0.4811,0.00019,25.16486]
[1779977609733,32.66,72869.26,30.7,0.48038,0.00019,25.16141]
[1779977609803,32.66,72869.26,30.7,0.48038,0.00019,25.16141]
[1779977610027,32.66,72869.26,30.7,0.48038,0.00019,25.16141]
[1779977610246,32.66,72869.26,30.7,0.48038,0.00019,25.16141]
[1779977610277,32.66,72869.26,30.7,0.48038,0.00019,25.16141]
[1779977610405,32.66,72869.26,30.7,0.48038,0.00019,25.16141]
[1779977611099,32.66,72869.48,30.7,0.48043,0.00019,25.16161]
[1779977611426,32.66,72869.48,30.7,0.48043,0.00019,25.16161]
[1779977611469,32.66,72869.48,30.7,0.48043,0.00019,25.16161]
[1779977611853,32.66,72873.04,30.7,0.48111,0.00019,25.16173]
[1779977611936,32.66,72873.04,30.7,0.48111,0.00019,25.16173]
[1779977612044,32.66,72873.04,30.7,0.48111,0.00019,25.16173]
[1779977612156,32.66,72873.04,30.7,0.48111,0.00019,25.16173]
[1779977612598,32.66,72873.04,30.7,0.48111,0.00019,25.16173]
[1779977612174,32.66,72883.95,30.7,0.48322,0.00019,25.17146]
[1779977613556,32.66,72883.95,30.7,0.48322,0.00019,25.17146]
[1779977613585,32.66,72883.95,30.7,0.48322,0.00019,25.17146]
[1779977612673,32.66,72868.13,30.7,0.48016,0.00019,25.15713]
[1779977613712,32.66,72868.13,30.7,0.48016,0.00019,25.15713]
[1779977613864,32.66,72868.13,30.7,0.48016,0.00019,25.15713]
[1779977613869,32.66,72868.13,30.7,0.48016,0.00019,25.15713]
[1779977613886,32.66,72868.13,30.7,0.48016,0.00019,25.15713]
[1779977613948,32.66,72868.13,30.7,0.48016,0.00019,25.15713]
[1779977613973,32.66,72868.13,30.7,0.48016,0.00019,25.15713]
[1779977614203,32.66,72868.13,30.7,0.48016,0.00019,25.15713]
[1779977614399,32.66,72879.11,30.7,0.48228,0.00019,25.16723]
[1779977614773,32.66,72879.11,30.7,0.48228,0.00019,25.16723]
[1779977614966,32.66,72879.11,30.7,0.48228,0.00019,25.16723]
[1779977615443,32.66,72879.11,30.7,0.48228,0.00019,25.16723]
[1779977615652,32.66,72879.11,30.7,0.48228,0.00019,25.16723]
[1779977615537,32.66,72901.33,30.7,0.48658,0.00019,25.18549]
[1779977616318,32.66,72901.33,30.7,0.48658,0.00019,25.18549]
[1779977616369,32.66,72901.33,30.7,0.48658,0.00019,25.18549]
[1779977616476,32.65,72905.54,30.7,0.48739,0.00019,25.18862]
[1779977616617,32.65,72905.54,30.7,0.48739,0.00019,25.18862]
[1779977616868,32.65,72905.54,30.7,0.48739,0.00019,25.18862]
[1779977617125,32.65,72905.54,30.7,0.48739,0.00019,25.18862]
[1779977617479,32.65,72905.54,30.7,0.48739,0.00019,25.18862]
[1779977617723,32.65,72907.98,30.7,0.48786,0.00019,25.19039]
[1779977618000,32.65,72907.98,30.7,0.48786,0.00019,25.19039]
[1779977618035,32.65,72907.98,30.7,0.48786,0.00019,25.19039]
[1779977618557,32.65,72907.98,30.7,0.48786,0.00019,25.19039]
[1779977619005,32.65,72904.86,30.7,0.48726,0.00019,25.18812]
[1779977619260,32.65,72904.86,30.7,0.48726,0.00019,25.18812]
[1779977620049,32.65,72909.38,30.7,0.48813,0.00019,25.19139]
[1779977620442,32.65,72909.38,30.7,0.48813,0.00019,25.19139]
[1779977621044,32.65,72903.72,30.7,0.48704,0.00019,25.18728]
[1779977621124,32.66,72909.91,30.7,0.48823,0.00019,25.19176]
[1779977621869,32.66,72909.91,30.7,0.48823,0.00019,25.19176]
[1779977622301,32.65,72917.72,30.7,0.48974,0.00019,25.19709]
[1779977623044,32.65,72917.72,30.7,0.48974,0.00019,25.19709]
[1779977623431,32.65,72917.72,30.7,0.48974,0.00019,25.19709]
[1779977623449,32.64,72923.83,30.7,0.49092,0.00019,25.20101]
[1779977623674,32.64,72923.83,30.7,0.49092,0.00019,25.20101]
[1779977623727,32.64,72923.83,30.7,0.49092,0.00019,25.20101]
[1779977623891,32.64,72923.83,30.7,0.49092,0.00019,25.20101]
[1779977624053,32.64,72923.83,30.7,0.49092,0.00019,25.20101]
[1779977625005,32.64,72921.56,30.7,0.49048,0.00019,25.19957]
[1779977625151,32.64,72921.56,30.7,0.49048,0.00019,25.19957]
[1779977625250,32.65,72916.26,30.7,0.48946,0.00019,25.19612]
[1779977626349,32.65,72916.26,30.7,0.48946,0.00019,25.19612]
[1779977627130,32.65,72916.75,30.7,0.48955,0.00019,25.19644]
[1779977627391,32.65,72916.75,30.7,0.48955,0.00019,25.19644]
[1779977627489,32.65,72916.75,30.7,0.48955,0.00019,25.19644]
[1779977627502,32.65,72916.75,30.7,0.48955,0.00019,25.19644]
[1779977627586,32.65,72910.84,30.7,0.48841,0.00019,25.19241]
[1779977627752,32.65,72910.84,30.7,0.48841,0.00019,25.19241]
[1779977628477,32.65,72910.84,30.7,0.48841,0.00019,25.19241]
[1779977628617,32.65,72922.54,30.7,0.49067,0.00019,25.2002]
[1779977629953,32.65,72926.4,30.7,0.49142,0.00019,25.20259]
[1779977630231,32.65,72926.4,30.7,0.49142,0.00019,25.20259]
[1779977630475,32.65,72926.4,30.7,0.49142,0.00019,25.20259]
[1779977630543,32.65,72930.07,30.7,0.49213,0.00019,25.20478]
[1779977630731,32.65,72930.07,30.7,0.49213,0.00019,25.20478]
[1779977631035,32.65,72930.07,30.7,0.49213,0.00019,25.20478]
[1779977631081,32.65,72930.07,30.7,0.49213,0.00019,25.20478]
[1779977631174,32.65,72930.07,30.7,0.49213,0.00019,25.20478]
[1779977631330,32.65,72930.07,30.7,0.49213,0.00019,25.20478]
[1779977631395,32.65,72930.07,30.7,0.49213,0.00019,25.20478]
[1779977631406,32.65,72935.47,30.7,0.49317,0.00019,25.20787]
[1779977632180,32.65,72935.47,30.7,0.49317,0.00019,25.20787]
[1779977632338,32.65,72935.47,30.7,0.49317,0.00019,25.20787]
[1779977632512,32.65,72935.47,30.7,0.49317,0.00019,25.20787]
[1779977633470,32.66,72935.82,30.7,0.49324,0.00019,25.20807]
[1779977634720,32.66,72940.77,30.7,0.4942,0.00019,25.21073]
[1779977635362,32.66,72940.77,30.7,0.4942,0.00019,25.21073]
[1779977635611,32.66,72940.77,30.7,0.4942,0.00019,25.21073]
[1779977635752,32.66,72942.62,30.7,0.49456,0.00019,25.21169]
[1779977635845,32.66,72942.62,30.7,0.49456,0.00019,25.21169]
[1779977635882,32.66,72942.62,30.7,0.49456,0.00019,25.21169]
[1779977635902,32.66,72942.62,30.7,0.49456,0.00019,25.21169]
[1779977636510,32.66,72942.62,30.7,0.49456,0.00019,25.21169]
[1779977636589,32.66,72942.62,30.7,0.49456,0.00019,25.21169]
[1779977636646,32.67,72939.71,30.7,0.494,0.00019,25.21017]
[1779977636771,32.67,72939.71,30.7,0.494,0.00019,25.21017]
[1779977636996,32.67,72939.71,30.7,0.494,0.00019,25.21017]
[1779977637011,32.67,72939.71,30.7,0.494,0.00019,25.21017]
[1779977637168,32.67,72939.71,30.7,0.494,0.00019,25.21017]
[1779977637200,32.67,72939.71,30.7,0.494,0.00019,25.21017]
[1779977637625,32.67,72939.71,30.7,0.494,0.00019,25.21017]
[1779977637736,32.67,72938.8,30.7,0.49382,0.00019,25.20969]
[1779977638623,32.67,72938.8,30.7,0.49382,0.00019,25.20969]
[1779977638273,32.66,72934.19,30.7,0.49293,0.00019,25.20716]
[1779977638684,32.66,72934.19,30.7,0.49293,0.00019,25.20716]
[1779977639456,32.66,72934.19,30.7,0.49293,0.00019,25.20716]
[1779977639533,32.66,72932.21,30.7,0.49255,0.00019,25.20604]
[1779977639861,32.66,72932.21,30.7,0.49255,0.00019,25.20604]
[1779977641143,32.66,72930.19,30.7,0.49216,0.00019,25.20487]
[1779977641798,32.66,72929.89,30.7,0.4921,0.00019,25.20469]
[1779977641810,32.66,72929.89,30.7,0.4921,0.00019,25.20469]
[1779977642065,32.66,72929.89,30.7,0.4921,0.00019,25.20469]
[1779977642288,32.66,72929.89,30.7,0.4921,0.00019,25.20469]
[1779977642387,32.66,72929.89,30.7,0.4921,0.00019,25.20469]
[1779977642503,32.66,72929.89,30.7,0.4921,0.00019,25.20469]
[1779977642876,32.67,72929.98,30.7,0.49212,0.00019,25.20474]
[1779977643163,32.67,72945.18,30.7,0.49506,0.00019,25.21298]
[1779977643893,32.67,72945.18,30.7,0.49506,0.00019,25.21298]
[1779977644238,32.67,72945.18,30.7,0.49506,0.00019,25.21298]
[1779977644454,32.67,72945.18,30.7,0.49506,0.00019,25.21298]
[1779977644554,32.65,72995.99,30.7,0.50487,0.00019,25.2306]
[1779977645169,32.65,72995.99,30.7,0.50487,0.00019,25.2306]
[1779977645227,32.65,72995.99,30.7,0.50487,0.00019,25.2306]
[1779977645278,32.65,72995.99,30.7,0.50487,0.00019,25.2306]
[1779977645529,32.65,72995.99,30.7,0.50487,0.00019,25.2306]
[1779977645593,32.65,73013.54,30.7,0.50826,0.00019,25.23314]
[1779977646520,32.65,73013.54,30.7,0.50826,0.00019,25.23314]
[1779977646621,32.64,73023.02,30.7,0.51009,0.00019,25.23375]
[1779977647498,32.65,73043.86,30.7,0.51411,0.00019,25.23323]
[1779977647692,32.65,73043.86,30.7,0.51411,0.00019,25.23323]
[1779977647856,32.65,73043.86,30.7,0.51411,0.00019,25.23323]
[1779977648144,32.65,73043.86,30.7,0.51411,0.00019,25.23323]
[1779977648631,32.65,73044.07,30.7,0.51415,0.00019,25.23321]
[1779977649143,32.65,73044.07,30.7,0.51415,0.00019,25.23321]
[1779977649268,32.65,73044.07,30.7,0.51415,0.00019,25.23321]
[1779977649582,32.65,73044.07,30.7,0.51415,0.00019,25.23321]
[1779977649605,32.65,73044.07,30.7,0.51415,0.00019,25.23321]
[1779977649586,32.65,73037.98,30.7,0.51298,0.00019,25.23364]
[1779977649848,32.65,73037.98,30.7,0.51298,0.00019,25.23364]
[1779977649995,32.65,73037.98,30.7,0.51298,0.00019,25.23364]
[1779977650246,32.65,73037.98,30.7,0.51298,0.00019,25.23364]
[1779977650648,32.65,73084.87,30.7,0.52202,0.00019,25.22472]
[1779977651599,32.64,73118.12,30.7,0.52842,0.00019,25.21052]
[1779977651909,32.64,73118.12,30.7,0.52842,0.00019,25.21052]
[1779977652138,32.64,73118.12,30.7,0.52842,0.00019,25.21052]
[1779977652473,32.64,73118.12,30.7,0.52842,0.00019,25.21052]
[1779977652509,32.63,73138.56,30.7,0.53236,0.00019,25.19855]
[1779977652876,32.63,73138.56,30.7,0.53236,0.00019,25.19855]
[1779977653274,32.63,73138.56,30.7,0.53236,0.00019,25.19855]
[1779977653323,32.63,73143.01,30.7,0.53321,0.00019,25.19562]
[1779977654062,32.63,73143.01,30.7,0.53321,0.00019,25.19562]
[1779977654383,32.63,73143.01,30.7,0.53321,0.00019,25.19562]
[1779977654504,32.63,73143.01,30.7,0.53321,0.00019,25.19562]
[1779977654535,32.63,73147.4,30.7,0.53406,0.00019,25.19261]
[1779977654811,32.63,73147.4,30.7,0.53406,0.00019,25.19261]
[1779977655078,32.63,73147.4,30.7,0.53406,0.00019,25.19261]
[1779977655585,32.63,73147.4,30.7,0.53406,0.00019,25.19261]
[1779977655101,32.63,73156.91,30.7,0.53589,0.00019,25.18572]
[1779977655828,32.63,73156.91,30.7,0.53589,0.00019,25.18572]
[1779977656210,32.63,73156.91,30.7,0.53589,0.00019,25.18572]
[1779977656292,32.63,73156.91,30.7,0.53589,0.00019,25.18572]
[1779977656394,32.64,73139.46,30.7,0.53253,0.00019,25.19798]
[1779977656760,32.64,73139.46,30.7,0.53253,0.00019,25.19798]
[1779977656874,32.64,73139.46,30.7,0.53253,0.00019,25.19798]
[1779977657054,32.64,73139.46,30.7,0.53253,0.00019,25.19798]
[1779977657520,32.65,73132.84,30.7,0.53125,0.00019,25.2022]
[1779977658027,32.65,73132.84,30.7,0.53125,0.00019,25.2022]
[1779977658147,32.65,73132.84,30.7,0.53125,0.00019,25.2022]
[1779977658328,32.65,73106.23,30.7,0.52613,0.00019,25.21637]
[1779977658974,32.65,73106.23,30.7,0.52613,0.00019,25.21637]
[1779977659055,32.65,73106.23,30.7,0.52613,0.00019,25.21637]
[1779977659280,32.65,73106.23,30.7,0.52613,0.00019,25.21637]
[1779977659644,32.66,73087.28,30.7,0.52248,0.00019,25.22393]
[1779977660518,32.66,73089.14,30.7,0.52284,0.00019,25.22328]
[1779977660793,32.66,73089.14,30.7,0.52284,0.00019,25.22328]
[1779977661522,32.66,73089.14,30.7,0.52284,0.00019,25.22328]
[1779977661626,32.66,73072.09,30.7,0.51955,0.00019,25.22845]
[1779977661951,32.66,73072.09,30.7,0.51955,0.00019,25.22845]
[1779977662041,32.66,73072.09,30.7,0.51955,0.00019,25.22845]
[1779977662106,32.66,73072.09,30.7,0.51955,0.00019,25.22845]
[1779977662522,32.66,73072.09,30.7,0.51955,0.00019,25.22845]
[1779977662620,32.68,73070.21,30.7,0.51919,0.00019,25.22892]
[1779977663155,32.68,73070.21,30.7,0.51919,0.00019,25.22892]
[1779977663295,32.68,73070.21,30.7,0.51919,0.00019,25.22892]
[1779977663419,32.68,73076.34,30.7,0.52037,0.00019,25.22733]
[1779977663946,32.68,73076.34,30.7,0.52037,0.00019,25.22733]
[1779977664083,32.68,73076.34,30.7,0.52037,0.00019,25.22733]
[1779977664216,32.68,73076.34,30.7,0.52037,0.00019,25.22733]
[1779977664561,32.68,73076.34,30.7,0.52037,0.00019,25.22733]
[1779977664669,32.69,73077.46,30.7,0.52058,0.00019,25.22703]
[1779977665565,32.69,73077.46,30.7,0.52058,0.00019,25.22703]
[1779977665199,32.69,73086.76,30.7,0.52237,0.00019,25.22414]
[1779977665723,32.69,73086.76,30.7,0.52237,0.00019,25.22414]
[1779977665807,32.69,73086.76,30.7,0.52237,0.00019,25.22414]
[1779977665837,32.69,73086.76,30.7,0.52237,0.00019,25.22414]
[1779977666031,32.69,73086.76,30.7,0.52237,0.00019,25.22414]
[1779977666212,32.69,73086.76,30.7,0.52237,0.00019,25.22414]
[1779977666274,32.69,73086.76,30.7,0.52237,0.00019,25.22414]
[1779977666380,32.69,73086.76,30.7,0.52237,0.00019,25.22414]
[1779977666503,32.7,73109.08,30.7,0.52666,0.00019,25.21513]
[1779977666703,32.7,73109.08,30.7,0.52666,0.00019,25.21513]
[1779977666809,32.7,73109.08,30.7,0.52666,0.00019,25.21513]
[1779977667230,32.7,73109.08,30.7,0.52666,0.00019,25.21513]
[1779977667331,32.7,73130.78,30.7,0.53083,0.00019,25.20357]
[1779977667853,32.7,73130.78,30.7,0.53083,0.00019,25.20357]
[1779977667911,32.7,73130.78,30.7,0.53083,0.00019,25.20357]
[1779977668081,32.7,73130.78,30.7,0.53083,0.00019,25.20357]
[1779977668662,32.7,73130.78,30.7,0.53083,0.00019,25.20357]
[1779977668666,32.7,73130.78,30.7,0.53083,0.00019,25.20357]
[1779977668239,32.7,73126.62,30.7,0.53002,0.00019,25.20602]
[1779977669483,32.7,73126.62,30.7,0.53002,0.00019,25.20602]
[1779977669636,32.7,73126.62,30.7,0.53002,0.00019,25.20602]
[1779977669699,32.7,73126.62,30.7,0.53002,0.00019,25.20602]
[1779977669610,32.71,73103.05,30.7,0.52549,0.00019,25.21788]
[1779977669906,32.71,73103.05,30.7,0.52549,0.00019,25.21788]
[1779977670061,32.71,73103.05,30.7,0.52549,0.00019,25.21788]
[1779977670260,32.71,73103.05,30.7,0.52549,0.00019,25.21788]
[1779977670308,32.71,73103.05,30.7,0.52549,0.00019,25.21788]
[1779977670309,32.71,73103.05,30.7,0.52549,0.00019,25.21788]
[1779977670426,32.71,73103.05,30.7,0.52549,0.00019,25.21788]
[1779977670596,32.71,73092.9,30.7,0.52354,0.00019,25.22197]
[1779977670897,32.71,73092.9,30.7,0.52354,0.00019,25.22197]
[1779977670913,32.71,73092.9,30.7,0.52354,0.00019,25.22197]
[1779977671199,32.71,73092.9,30.7,0.52354,0.00019,25.22197]
[1779977671527,32.71,73092.9,30.7,0.52354,0.00019,25.22197]
[1779977671652,32.71,73092.9,30.7,0.52354,0.00019,25.22197]
[1779977671733,32.71,73092.9,30.7,0.52354,0.00019,25.22197]
[1779977671646,32.71,73098.65,30.7,0.52465,0.00019,25.21652]
[1779977671912,32.71,73098.65,30.7,0.52465,0.00019,25.21652]
[1779977672366,32.71,73093.5,30.7,0.52366,0.00019,25.21854]
[1779977672909,32.71,73093.5,30.7,0.52366,0.00019,25.21854]
[1779977672935,32.71,73093.5,30.7,0.52366,0.00019,25.21854]
[1779977673669,32.71,73093.5,30.7,0.52366,0.00019,25.21854]
[1779977673843,32.71,73093.5,30.7,0.52366,0.00019,25.21854]
[1779977673347,32.71,73086.32,30.7,0.52228,0.00019,25.2211]
[1779977674641,32.7,73080.86,30.7,0.52123,0.00019,25.22284]
[1779977674917,32.7,73080.86,30.7,0.52123,0.00019,25.22284]
[1779977675403,32.7,73080.86,30.7,0.52123,0.00019,25.22284]
[1779977675410,32.7,73080.86,30.7,0.52123,0.00019,25.22284]
[1779977676452,32.7,73082.58,30.7,0.52156,0.00019,25.22231]
[1779977676477,32.7,73082.58,30.7,0.52156,0.00019,25.22231]
[1779977676760,32.7,73082.58,30.7,0.52156,0.00019,25.22231]
[1779977677069,32.7,73082.58,30.7,0.52156,0.00019,25.22231]
[1779977677227,32.7,73082.58,30.7,0.52156,0.00019,25.22231]
[1779977677250,32.7,73082.58,30.7,0.52156,0.00019,25.22231]
[1779977677353,32.7,73082.58,30.7,0.52156,0.00019,25.22231]
[1779977677471,32.7,73082.58,30.7,0.52156,0.00019,25.22231]
[1779977677551,32.7,73082.58,30.7,0.52156,0.00019,25.22231]
[1779977676769,32.7,73094.34,30.7,0.52382,0.00019,25.21822]
[1779977677784,32.7,73094.34,30.7,0.52382,0.00019,25.21822]
[1779977678486,32.7,73094.34,30.7,0.52382,0.00019,25.21822]
[1779977678978,32.7,73094.34,30.7,0.52382,0.00019,25.21822]
[1779977679089,32.7,73109.96,30.7,0.52683,0.00019,25.21153]
[1779977679743,32.7,73109.96,30.7,0.52683,0.00019,25.21153]
[1779977679783,32.7,73109.96,30.7,0.52683,0.00019,25.21153]
[1779977679926,32.7,73109.96,30.7,0.52683,0.00019,25.21153]
[1779977680227,32.7,73109.96,30.7,0.52683,0.00019,25.21153]
[1779977680251,32.7,73109.96,30.7,0.52683,0.00019,25.21153]
[1779977680444,32.7,73109.96,30.7,0.52683,0.00019,25.21153]
[1779977680338,32.7,73135.36,30.7,0.53171,0.00019,25.19758]
[1779977680575,32.7,73135.36,30.7,0.53171,0.00019,25.19758]
[1779977680630,32.7,73135.36,30.7,0.53171,0.00019,25.19758]
[1779977680660,32.7,73135.36,30.7,0.53171,0.00019,25.19758]
[1779977680827,32.7,73135.36,30.7,0.53171,0.00019,25.19758]
[1779977681023,32.7,73135.36,30.7,0.53171,0.00019,25.19758]
[1779977681249,32.7,73135.36,30.7,0.53171,0.00019,25.19758]
[1779977681259,32.7,73135.36,30.7,0.53171,0.00019,25.19758]
[1779977681350,32.71,73149.99,30.7,0.5345,0.00019,25.18788]
[1779977681426,32.71,73149.99,30.7,0.5345,0.00019,25.18788]
[1779977681510,32.71,73149.99,30.7,0.5345,0.00019,25.18788]
[1779977682326,32.71,73149.74,30.7,0.53445,0.00019,25.18808]
[1779977682790,32.71,73149.74,30.7,0.53445,0.00019,25.18808]
[1779977682892,32.71,73149.74,30.7,0.53445,0.00019,25.18808]
[1779977682941,32.71,73149.74,30.7,0.53445,0.00019,25.18808]
[1779977683213,32.71,73149.74,30.7,0.53445,0.00019,25.18808]
[1779977683238,32.71,73161.8,30.7,0.53677,0.00019,25.17914]
[1779977683568,32.71,73161.8,30.7,0.53677,0.00019,25.17914]
[1779977684357,32.71,73161.8,30.7,0.53677,0.00019,25.17914]
[1779977684373,32.71,73167.08,30.7,0.53778,0.00019,25.17494]
[1779977684779,32.71,73167.08,30.7,0.53778,0.00019,25.17494]
[1779977685682,32.71,73168.71,30.7,0.53809,0.00019,25.17362]
[1779977685803,32.71,73168.71,30.7,0.53809,0.00019,25.17362]
[1779977685890,32.71,73168.71,30.7,0.53809,0.00019,25.17362]
[1779977685895,32.71,73168.71,30.7,0.53809,0.00019,25.17362]
[1779977686216,32.71,73171.2,30.7,0.53857,0.00019,25.17155]
[1779977686978,32.71,73171.2,30.7,0.53857,0.00019,25.17155]
[1779977687112,32.7,73181.68,30.7,0.54058,0.00019,25.16249]
[1779977687654,32.7,73181.68,30.7,0.54058,0.00019,25.16249]
[1779977687830,32.7,73181.68,30.7,0.54058,0.00019,25.16249]
[1779977688120,32.7,73181.68,30.7,0.54058,0.00019,25.16249]
[1779977688328,32.7,73181.68,30.7,0.54058,0.00019,25.16249]
[1779977688555,32.7,73178.82,30.7,0.54004,0.00019,25.165]
[1779977688987,32.7,73178.82,30.7,0.54004,0.00019,25.165]
[1779977689101,32.7,73178.82,30.7,0.54004,0.00019,25.165]
[1779977689277,32.7,73178.82,30.7,0.54004,0.00019,25.165]
[1779977689371,32.7,73178.82,30.7,0.54004,0.00019,25.165]
[1779977689307,32.69,73188.88,30.7,0.54197,0.00019,25.15586]
[1779977690175,32.69,73188.88,30.7,0.54197,0.00019,25.15586]
[1779977690573,32.69,73190.16,30.7,0.54221,0.00019,25.15465]
[1779977691281,32.69,73190.16,30.7,0.54221,0.00019,25.15465]
[1779977691373,32.69,73190.16,30.7,0.54221,0.00019,25.15465]
[1779977691293,32.7,73190.42,30.7,0.54226,0.00019,25.15443]
[1779977691579,32.7,73190.42,30.7,0.54226,0.00019,25.15443]
[1779977692015,32.7,73190.42,30.7,0.54226,0.00019,25.15443]
[1779977692345,32.7,73190.42,30.7,0.54226,0.00019,25.15443]
[1779977693048,32.7,73187.73,30.7,0.54174,0.00019,25.15696]
[1779977693333,32.7,73187.73,30.7,0.54174,0.00019,25.15696]
[1779977693078,32.7,73185.42,30.7,0.5413,0.00019,25.15909]
[1779977693677,32.7,73185.42,30.7,0.5413,0.00019,25.15909]
[1779977693807,32.7,73185.42,30.7,0.5413,0.00019,25.15909]
[1779977694023,32.7,73185.42,30.7,0.5413,0.00019,25.15909]
[1779977694238,32.7,73185.42,30.7,0.5413,0.00019,25.15909]
[1779977694364,32.7,73185.42,30.7,0.5413,0.00019,25.15909]
[1779977694695,32.7,73181.0,30.7,0.54046,0.00019,25.16306]
[1779977695014,32.7,73181.0,30.7,0.54046,0.00019,25.16306]
[1779977695154,32.7,73181.0,30.7,0.54046,0.00019,25.16306]
[1779977695233,32.7,73194.0,30.7,0.54294,0.00019,25.15101]
[1779977695582,32.7,73194.0,30.7,0.54294,0.00019,25.15101]
[1779977695741,32.7,73194.0,30.7,0.54294,0.00019,25.15101]
[1779977695841,32.7,73201.75,30.7,0.54443,0.00019,25.14336]
[1779977696686,32.7,73201.75,30.7,0.54443,0.00019,25.14336]
[1779977696743,32.7,73201.75,30.7,0.54443,0.00019,25.14336]
[1779977696778,32.7,73201.75,30.7,0.54443,0.00019,25.14336]
[1779977696778,32.7,73201.75,30.7,0.54443,0.00019,25.14336]
[1779977696861,32.7,73201.75,30.7,0.54443,0.00019,25.14336]
[1779977697256,32.7,73201.75,30.7,0.54443,0.00019,25.14336]
[1779977697265,32.7,73201.75,30.7,0.54443,0.00019,25.14336]
[1779977697310,32.69,73195.59,30.7,0.54325,0.00019,25.14943]
[1779977697599,32.69,73195.59,30.7,0.54325,0.00019,25.14943]
[1779977697763,32.69,73195.59,30.7,0.54325,0.00019,25.14943]
[1779977698030,32.69,73195.59,30.7,0.54325,0.00019,25.14943]
[1779977698169,32.69,73195.59,30.7,0.54325,0.00019,25.14943]
[1779977698277,32.69,73195.59,30.7,0.54325,0.00019,25.14943]
[1779977699452,32.69,73197.74,30.7,0.54366,0.00019,25.14733]
[1779977699497,32.69,73197.74,30.7,0.54366,0.00019,25.14733]
[1779977699759,32.69,73197.74,30.7,0.54366,0.00019,25.14733]
[1779977700000,32.69,73197.74,30.7,0.54366,0.00019,25.14733]
[1779977701140,32.69,73196.97,30.7,0.54352,0.00019,25.14809]
[1779977701368,32.69,73196.97,30.7,0.54352,0.00019,25.14809]
[1779977701745,32.69,73193.81,30.7,0.54291,0.00019,25.15117]
[1779977701758,32.69,73193.81,30.7,0.54291,0.00019,25.15117]
[1779977701998,32.69,73193.81,30.7,0.54291,0.00019,25.15117]
[1779977702138,32.69,73193.81,30.7,0.54291,0.00019,25.15117]
[1779977702161,32.69,73193.81,30.7,0.54291,0.00019,25.15117]
[1779977702520,32.69,73193.81,30.7,0.54291,0.00019,25.15117]
[1779977702537,32.69,73193.81,30.7,0.54291,0.00019,25.15117]
[1779977702236,32.69,73186.68,30.7,0.54155,0.00019,25.1579]
[1779977702674,32.69,73186.68,30.7,0.54155,0.00019,25.1579]
[1779977702790,32.69,73186.68,30.7,0.54155,0.00019,25.1579]
[1779977703200,32.69,73186.68,30.7,0.54155,0.00019,25.1579]
[1779977703316,32.69,73186.68,30.7,0.54155,0.00019,25.1579]
[1779977703305,32.69,73209.48,30.7,0.54591,0.00019,25.13536]
[1779977704199,32.69,73209.48,30.7,0.54591,0.00019,25.13536]
[1779977704206,32.7,73219.45,30.7,0.54781,0.00019,25.12457]
[1779977705095,32.7,73219.45,30.7,0.54781,0.00019,25.12457]
[1779977705152,32.7,73217.97,30.7,0.54753,0.00019,25.12621]
[1779977705540,32.7,73217.97,30.7,0.54753,0.00019,25.12621]
[1779977705680,32.7,73212.19,30.7,0.54642,0.00019,25.13249]
[1779977706538,32.7,73212.19,30.7,0.54642,0.00019,25.13249]
[1779977706686,32.7,73212.19,30.7,0.54642,0.00019,25.13249]
[1779977706740,32.7,73212.19,30.7,0.54642,0.00019,25.13249]
[1779977707061,32.7,73212.19,30.7,0.54642,0.00019,25.13249]
[1779977707245,32.7,73212.19,30.7,0.54642,0.00019,25.13249]
[1779977707300,32.69,73208.56,30.7,0.54573,0.00019,25.13633]
[1779977707668,32.69,73208.56,30.7,0.54573,0.00019,25.13633]
[1779977707689,32.69,73208.56,30.7,0.54573,0.00019,25.13633]
[1779977707701,32.69,73208.56,30.7,0.54573,0.00019,25.13633]
[1779977707853,32.69,73208.56,30.7,0.54573,0.00019,25.13633]
[1779977708252,32.69,73208.56,30.7,0.54573,0.00019,25.13633]
[1779977708281,32.7,73196.09,30.7,0.54335,0.00019,25.14896]
[1779977708583,32.7,73196.09,30.7,0.54335,0.00019,25.14896]
[1779977708777,32.7,73196.09,30.7,0.54335,0.00019,25.14896]
[1779977708801,32.7,73196.09,30.7,0.54335,0.00019,25.14896]
[1779977708933,32.7,73196.09,30.7,0.54335,0.00019,25.14896]
[1779977709240,32.7,73196.09,30.7,0.54335,0.00019,25.14896]
[1779977709418,32.7,73196.09,30.7,0.54335,0.00019,25.14896]
[1779977709311,32.7,73189.45,30.7,0.54208,0.00019,25.15533]
[1779977709966,32.7,73189.45,30.7,0.54208,0.00019,25.15533]
[1779977710061,32.7,73189.45,30.7,0.54208,0.00019,25.15533]
[1779977710464,32.7,73189.45,30.7,0.54208,0.00019,25.15533]
[1779977710487,32.7,73189.45,30.7,0.54208,0.00019,25.15533]
[1779977710665,32.7,73189.74,30.7,0.54213,0.00019,25.15505]
[1779977710753,32.7,73189.74,30.7,0.54213,0.00019,25.15505]
[1779977711226,32.7,73189.74,30.7,0.54213,0.00019,25.15505]
[1779977711245,32.7,73189.74,30.7,0.54213,0.00019,25.15505]
[1779977711385,32.7,73189.74,30.7,0.54213,0.00019,25.15505]
[1779977711389,32.7,73198.52,30.7,0.54381,0.00019,25.14659]
[1779977711883,32.7,73198.52,30.7,0.54381,0.00019,25.14659]
[1779977712242,32.7,73198.52,30.7,0.54381,0.00019,25.14659]
[1779977712490,32.7,73197.44,30.7,0.5436,0.00019,25.14765]
[1779977712728,32.7,73197.44,30.7,0.5436,0.00019,25.14765]
[1779977713101,32.7,73197.44,30.7,0.5436,0.00019,25.14765]
[1779977713172,32.7,73197.44,30.7,0.5436,0.00019,25.14765]
[1779977713172,32.7,73197.44,30.7,0.5436,0.00019,25.14765]
[1779977713180,32.7,73189.5,30.7,0.54208,0.00019,25.15529]
[1779977713819,32.7,73189.5,30.7,0.54208,0.00019,25.15529]
[1779977713862,32.7,73189.5,30.7,0.54208,0.00019,25.15529]
[1779977714201,32.7,73189.5,30.7,0.54208,0.00019,25.15529]
[1779977714303,32.7,73176.29,30.7,0.53956,0.00019,25.16718]
[1779977714632,32.7,73176.29,30.7,0.53956,0.00019,25.16718]
[1779977714783,32.7,73176.29,30.7,0.53956,0.00019,25.16718]
[1779977715432,32.7,73174.63,30.7,0.53924,0.00019,25.1686]
[1779977715594,32.7,73174.63,30.7,0.53924,0.00019,25.1686]
[1779977715691,32.7,73174.63,30.7,0.53924,0.00019,25.1686]
[1779977715827,32.7,73174.63,30.7,0.53924,0.00019,25.1686]
[1779977715951,32.7,73174.63,30.7,0.53924,0.00019,25.1686]
[1779977716024,32.7,73174.63,30.7,0.53924,0.00019,25.1686]
[1779977716114,32.7,73174.63,30.7,0.53924,0.00019,25.1686]
[1779977716227,32.7,73174.63,30.7,0.53924,0.00019,25.1686]
[1779977716393,32.7,73174.63,30.7,0.53924,0.00019,25.1686]
[1779977716437,32.7,73174.63,30.7,0.53924,0.00019,25.1686]
[1779977716422,32.7,73170.87,30.7,0.53852,0.00019,25.17176]
[1779977716800,32.7,73170.87,30.7,0.53852,0.00019,25.17176]
[1779977717088,32.7,73170.87,30.7,0.53852,0.00019,25.17176]
[1779977717343,32.7,73170.87,30.7,0.53852,0.00019,25.17176]
[1779977717363,32.7,73176.62,30.7,0.53962,0.00019,25.16689]
[1779977717960,32.7,73176.62,30.7,0.53962,0.00019,25.16689]
[1779977718666,32.7,73174.57,30.7,0.53923,0.00019,25.16865]
[1779977718857,32.7,73174.57,30.7,0.53923,0.00019,25.16865]
[1779977718868,32.7,73174.57,30.7,0.53923,0.00019,25.16865]
[1779977719074,32.7,73174.57,30.7,0.53923,0.00019,25.16865]
[1779977719172,32.69,73166.5,30.7,0.53768,0.00019,25.17533]
[1779977720119,32.69,73166.5,30.7,0.53768,0.00019,25.17533]
[1779977720219,32.69,73158.74,30.7,0.53619,0.00019,25.1814]
[1779977720735,32.69,73158.74,30.7,0.53619,0.00019,25.1814]
[1779977720796,32.69,73158.74,30.7,0.53619,0.00019,25.1814]
[1779977720820,32.69,73158.74,30.7,0.53619,0.00019,25.1814]
[1779977721363,32.69,73158.74,30.7,0.53619,0.00019,25.1814]
[1779977721460,32.69,73153.45,30.7,0.53518,0.00019,25.18534]
[1779977721588,32.69,73153.45,30.7,0.53518,0.00019,25.18534]
[1779977721880,32.69,73153.45,30.7,0.53518,0.00019,25.18534]
[1779977721934,32.69,73153.45,30.7,0.53518,0.00019,25.18534]
[1779977721994,32.69,73153.45,30.7,0.53518,0.00019,25.18534]
[1779977722196,32.69,73153.45,30.7,0.53518,0.00019,25.18534]
[1779977722345,32.69,73153.45,30.7,0.53518,0.00019,25.18534]
[1779977722424,32.69,73153.45,30.7,0.53518,0.00019,25.18534]
[1779977722444,32.69,73153.45,30.7,0.53518,0.00019,25.18534]
[1779977722382,32.69,73147.67,30.7,0.53407,0.00019,25.18945]
[1779977722837,32.69,73147.67,30.7,0.53407,0.00019,25.18945]
[1779977722847,32.69,73147.67,30.7,0.53407,0.00019,25.18945]
[1779977723211,32.69,73147.67,30.7,0.53407,0.00019,25.18945]
[1779977723335,32.69,73147.67,30.7,0.53407,0.00019,25.18945]
[1779977723394,32.69,73166.08,30.7,0.5376,0.00019,25.17566]
[1779977723896,32.69,73166.08,30.7,0.5376,0.00019,25.17566]
[1779977724073,32.69,73166.08,30.7,0.5376,0.00019,25.17566]
[1779977724210,32.69,73166.08,30.7,0.5376,0.00019,25.17566]
[1779977724272,32.69,73166.08,30.7,0.5376,0.00019,25.17566]
[1779977724284,32.69,73166.08,30.7,0.5376,0.00019,25.17566]
[1779977724322,32.69,73178.65,30.7,0.54001,0.00019,25.16511]
[1779977724713,32.69,73178.65,30.7,0.54001,0.00019,25.16511]
[1779977724935,32.69,73178.65,30.7,0.54001,0.00019,25.16511]
[1779977725118,32.69,73178.65,30.7,0.54001,0.00019,25.16511]
[1779977725122,32.69,73182.18,30.7,0.54069,0.00019,25.16198]
[1779977725909,32.69,73182.18,30.7,0.54069,0.00019,25.16198]
[1779977725954,32.69,73182.18,30.7,0.54069,0.00019,25.16198]
[1779977726344,32.69,73182.18,30.7,0.54069,0.00019,25.16198]
[1779977726351,32.69,73182.18,30.7,0.54069,0.00019,25.16198]
[1779977726478,32.69,73179.64,30.7,0.5402,0.00019,25.16424]
[1779977726599,32.69,73179.64,30.7,0.5402,0.00019,25.16424]
[1779977727322,32.69,73179.64,30.7,0.5402,0.00019,25.16424]
[1779977727424,32.69,73179.64,30.7,0.5402,0.00019,25.16424]
[1779977728401,32.69,73174.9,30.7,0.53929,0.00019,25.16835]
[1779977728464,32.69,73176.62,30.7,0.53962,0.00019,25.16687]
[1779977729853,32.69,73179.76,30.7,0.54022,0.00019,25.16413]
[1779977729985,32.69,73179.76,30.7,0.54022,0.00019,25.16413]
[1779977729990,32.69,73179.76,30.7,0.54022,0.00019,25.16413]
[1779977730398,32.69,73179.76,30.7,0.54022,0.00019,25.16413]
[1779977730462,32.69,73180.54,30.7,0.54037,0.00019,25.16344]
[1779977730535,32.69,73180.54,30.7,0.54037,0.00019,25.16344]
[1779977730901,32.69,73180.54,30.7,0.54037,0.00019,25.16344]
[1779977731023,32.69,73154.14,30.7,0.53532,0.00019,25.18161]
[1779977731514,32.69,73154.14,30.7,0.53532,0.00019,25.18161]
[1779977731846,32.69,73145.42,30.7,0.53364,0.00019,25.18778]
[1779977733194,32.69,73145.42,30.7,0.53364,0.00019,25.18778]
[1779977733486,32.69,73145.42,30.7,0.53364,0.00019,25.18778]
[1779977733227,32.69,73152.54,30.7,0.53501,0.00019,25.18278]
[1779977733544,32.69,73152.54,30.7,0.53501,0.00019,25.18278]
[1779977733622,32.69,73152.54,30.7,0.53501,0.00019,25.18278]
[1779977733884,32.69,73152.54,30.7,0.53501,0.00019,25.18278]
[1779977734205,32.69,73152.54,30.7,0.53501,0.00019,25.18278]
[1779977734332,32.69,73164.96,30.7,0.53739,0.00019,25.17334]
[1779977734997,32.69,73164.96,30.7,0.53739,0.00019,25.17334]
[1779977735074,32.69,73164.96,30.7,0.53739,0.00019,25.17334]
[1779977735262,32.69,73171.45,30.7,0.53864,0.00019,25.16805]
[1779977735616,32.69,73171.45,30.7,0.53864,0.00019,25.16805]
[1779977735963,32.69,73171.45,30.7,0.53864,0.00019,25.16805]
[1779977735971,32.69,73171.45,30.7,0.53864,0.00019,25.16805]
[1779977736183,32.69,73171.45,30.7,0.53864,0.00019,25.16805]
[1779977737133,32.69,73173.06,30.7,0.53894,0.00019,25.1667]
[1779977737135,32.69,73173.06,30.7,0.53894,0.00019,25.1667]
[1779977737383,32.69,73173.06,30.7,0.53894,0.00019,25.1667]
[1779977738362,32.69,73175.09,30.7,0.53933,0.00019,25.16497]
[1779977738424,32.69,73175.09,30.7,0.53933,0.00019,25.16497]
[1779977738545,32.69,73173.84,30.7,0.53909,0.00019,25.16603]
[1779977739321,32.69,73173.84,30.7,0.53909,0.00019,25.16603]
[1779977739445,32.69,73173.84,30.7,0.53909,0.00019,25.16603]
[1779977739402,32.69,73172.74,30.7,0.53888,0.00019,25.16696]
[1779977739925,32.69,73172.74,30.7,0.53888,0.00019,25.16696]
[1779977739954,32.69,73183.44,30.7,0.54093,0.00019,25.15762]
[1779977740910,32.69,73189.55,30.7,0.5421,0.00019,25.15199]
[1779977741632,32.69,73189.55,30.7,0.5421,0.00019,25.15199]
[1779977741808,32.69,73189.55,30.7,0.5421,0.00019,25.15199]
[1779977742184,32.69,73189.55,30.7,0.5421,0.00019,25.15199]
[1779977742345,32.69,73189.55,30.7,0.5421,0.00019,25.15199]
[1779977742480,32.69,73202.74,30.7,0.54463,0.00019,25.13909]
[1779977743421,32.69,73202.74,30.7,0.54463,0.00019,25.13909]
[1779977743473,32.69,73202.74,30.7,0.54463,0.00019,25.13909]
[1779977743486,32.69,73213.95,30.7,0.54677,0.00019,25.12732]
[1779977743647,32.69,73213.95,30.7,0.54677,0.00019,25.12732]
[1779977743708,32.69,73213.95,30.7,0.54677,0.00019,25.12732]
[1779977743739,32.69,73213.95,30.7,0.54677,0.00019,25.12732]
[1779977743987,32.69,73213.95,30.7,0.54677,0.00019,25.12732]
[1779977744124,32.69,73213.95,30.7,0.54677,0.00019,25.12732]
[1779977744348,32.69,73213.95,30.7,0.54677,0.00019,25.12732]
[1779977744943,32.69,73218.67,30.7,0.54767,0.00019,25.12216]
[1779977745711,32.69,73218.67,30.7,0.54767,0.00019,25.12216]
[1779977746069,32.69,73218.67,30.7,0.54767,0.00019,25.12216]
[1779977746216,32.69,73218.67,30.7,0.54767,0.00019,25.12216]
[1779977746383,32.69,73218.67,30.7,0.54767,0.00019,25.12216]
[1779977746460,32.69,73212.42,30.7,0.54648,0.00019,25.12897]
[1779977746653,32.69,73212.42,30.7,0.54648,0.00019,25.12897]
[1779977746666,32.69,73212.42,30.7,0.54648,0.00019,25.12897]
[1779977746839,32.69,73212.42,30.7,0.54648,0.00019,25.12897]
[1779977746996,32.69,73212.42,30.7,0.54648,0.00019,25.12897]
[1779977747209,32.69,73212.42,30.7,0.54648,0.00019,25.12897]
[1779977747497,32.69,73212.42,30.7,0.54648,0.00019,25.12897]
[1779977747520,32.69,73198.42,30.7,0.5438,0.00019,25.14341]
[1779977747812,32.69,73198.42,30.7,0.5438,0.00019,25.14341]
[1779977748085,32.69,73198.42,30.7,0.5438,0.00019,25.14341]
[1779977748145,32.69,73198.42,30.7,0.5438,0.00019,25.14341]
[1779977748195,32.69,73198.42,30.7,0.5438,0.00019,25.14341]
[1779977748280,32.69,73198.42,30.7,0.5438,0.00019,25.14341]
[1779977748493,32.69,73198.42,30.7,0.5438,0.00019,25.14341]
[1779977748302,32.69,73191.48,30.7,0.54247,0.00019,25.15015]
[1779977748983,32.69,73191.48,30.7,0.54247,0.00019,25.15015]
[1779977749298,32.69,73191.48,30.7,0.54247,0.00019,25.15015]
[1779977749648,32.69,73188.16,30.7,0.54184,0.00019,25.15328]
[1779977750350,32.69,73187.69,30.7,0.54175,0.00019,25.15371]
[1779977750709,32.69,73187.69,30.7,0.54175,0.00019,25.15371]
[1779977750993,32.69,73187.69,30.7,0.54175,0.00019,25.15371]
[1779977751049,32.69,73187.69,30.7,0.54175,0.00019,25.15371]
[1779977751068,32.69,73193.34,30.7,0.54283,0.00019,25.14837]
[1779977751646,32.69,73193.34,30.7,0.54283,0.00019,25.14837]
[1779977751982,32.69,73193.34,30.7,0.54283,0.00019,25.14837]
[1779977751993,32.69,73204.12,30.7,0.54489,0.00019,25.13766]
[1779977753143,32.69,73204.12,30.7,0.54489,0.00019,25.13766]
[1779977753254,32.69,73204.12,30.7,0.54489,0.00019,25.13766]
[1779977753357,32.69,73204.12,30.7,0.54489,0.00019,25.13766]
[1779977753398,32.69,73204.12,30.7,0.54489,0.00019,25.13766]
[1779977753505,32.69,73204.12,30.7,0.54489,0.00019,25.13766]
[1779977753494,32.69,73203.8,30.7,0.54483,0.00019,25.13798]
[1779977753870,32.69,73203.8,30.7,0.54483,0.00019,25.13798]
[1779977754510,32.69,73203.8,30.7,0.54483,0.00019,25.13798]
[1779977754486,32.69,73213.2,30.7,0.54663,0.00019,25.12812]
[1779977754975,32.69,73213.2,30.7,0.54663,0.00019,25.12812]
[1779977755152,32.69,73213.2,30.7,0.54663,0.00019,25.12812]
[1779977755328,32.69,73213.2,30.7,0.54663,0.00019,25.12812]
[1779977755393,32.69,73213.2,30.7,0.54663,0.00019,25.12812]
[1779977755401,32.69,73205.31,30.7,0.54512,0.00019,25.13643]
[1779977755562,32.69,73205.31,30.7,0.54512,0.00019,25.13643]
[1779977756508,32.69,73205.31,30.7,0.54512,0.00019,25.13643]
[1779977756735,32.69,73201.38,30.7,0.54437,0.00019,25.14044]
[1779977756999,32.69,73201.38,30.7,0.54437,0.00019,25.14044]
[1779977757257,32.69,73201.38,30.7,0.54437,0.00019,25.14044]
[1779977757469,32.69,73201.38,30.7,0.54437,0.00019,25.14044]
[1779977758280,32.69,73203.71,30.7,0.54481,0.00019,25.13809]
[1779977758556,32.69,73201.93,30.7,0.54447,0.00019,25.1399]
[1779977758622,32.69,73201.93,30.7,0.54447,0.00019,25.1399]
[1779977758750,32.69,73201.93,30.7,0.54447,0.00019,25.1399]
[1779977759049,32.69,73201.93,30.7,0.54447,0.00019,25.1399]
[1779977759055,32.69,73201.93,30.7,0.54447,0.00019,25.1399]
[1779977759397,32.69,73201.93,30.7,0.54447,0.00019,25.1399]
[1779977759725,32.69,73198.84,30.7,0.54388,0.00019,25.143]
[1779977760356,32.69,73198.84,30.7,0.54388,0.00019,25.143]
[1779977760455,32.69,73207.84,30.7,0.5456,0.00019,25.13383]
[1779977760562,32.69,73207.84,30.7,0.5456,0.00019,25.13383]
[1779977760581,32.69,73207.84,30.7,0.5456,0.00019,25.13383]
[1779977760684,32.69,73207.84,30.7,0.5456,0.00019,25.13383]
[1779977761078,32.69,73207.84,30.7,0.5456,0.00019,25.13383]
[1779977761148,32.69,73207.84,30.7,0.5456,0.00019,25.13383]
[1779977761366,32.69,73207.84,30.7,0.5456,0.00019,25.13383]
[1779977761431,32.69,73208.41,30.7,0.54571,0.00019,25.13324]
[1779977761750,32.69,73208.41,30.7,0.54571,0.00019,25.13324]
[1779977761886,32.69,73208.41,30.7,0.54571,0.00019,25.13324]
[1779977762002,32.69,73208.41,30.7,0.54571,0.00019,25.13324]
[1779977762070,32.69,73208.41,30.7,0.54571,0.00019,25.13324]
[1779977762110,32.69,73208.41,30.7,0.54571,0.00019,25.13324]
[1779977762174,32.69,73208.41,30.7,0.54571,0.00019,25.13324]
[1779977762202,32.69,73184.42,30.7,0.54112,0.00019,25.15673]
[1779977763436,32.69,73184.42,30.7,0.54112,0.00019,25.15673]
[1779977763531,32.69,73181.4,30.7,0.54054,0.00019,25.15946]
[1779977763581,32.69,73181.4,30.7,0.54054,0.00019,25.15946]
[1779977764760,32.69,73182.86,30.7,0.54082,0.00019,25.15815]
[1779977764760,32.69,73182.86,30.7,0.54082,0.00019,25.15815]
[1779977764794,32.69,73182.86,30.7,0.54082,0.00019,25.15815]
[1779977764893,32.69,73182.86,30.7,0.54082,0.00019,25.15815]
[1779977765441,32.69,73182.86,30.7,0.54082,0.00019,25.15815]
[1779977765531,32.69,73182.86,30.7,0.54082,0.00019,25.15815]
[1779977765443,32.69,73161.89,30.7,0.5368,0.00019,25.17575]
[1779977765660,32.69,73161.89,30.7,0.5368,0.00019,25.17575]
[1779977765776,32.69,73161.89,30.7,0.5368,0.00019,25.17575]
[1779977765796,32.69,73161.89,30.7,0.5368,0.00019,25.17575]
[1779977765871,32.69,73161.89,30.7,0.5368,0.00019,25.17575]
[1779977766056,32.69,73161.89,30.7,0.5368,0.00019,25.17575]
[1779977766244,32.69,73161.89,30.7,0.5368,0.00019,25.17575]
[1779977766470,32.69,73159.54,30.7,0.53635,0.00019,25.17756]
[1779977766823,32.69,73159.54,30.7,0.53635,0.00019,25.17756]
[1779977766997,32.69,73159.54,30.7,0.53635,0.00019,25.17756]
[1779977767111,32.69,73166.89,30.7,0.53776,0.00019,25.17179]
[1779977767594,32.69,73166.89,30.7,0.53776,0.00019,25.17179]
[1779977768198,32.69,73166.89,30.7,0.53776,0.00019,25.17179]
[1779977768525,32.69,73166.89,30.7,0.53776,0.00019,25.17179]
[1779977768536,32.69,73175.19,30.7,0.53935,0.00019,25.16488]
[1779977769083,32.69,73175.19,30.7,0.53935,0.00019,25.16488]
[1779977769281,32.69,73175.19,30.7,0.53935,0.00019,25.16488]
[1779977769351,32.69,73175.19,30.7,0.53935,0.00019,25.16488]
[1779977769700,32.69,73173.52,30.7,0.53903,0.00019,25.1663]
[1779977769897,32.69,73173.52,30.7,0.53903,0.00019,25.1663]
[1779977770078,32.69,73173.52,30.7,0.53903,0.00019,25.1663]
[1779977770132,32.69,73163.77,30.7,0.53716,0.00019,25.17427]
[1779977770744,32.69,73163.77,30.7,0.53716,0.00019,25.17427]
[1779977771073,32.69,73163.77,30.7,0.53716,0.00019,25.17427]
[1779977771077,32.69,73163.77,30.7,0.53716,0.00019,25.17427]
[1779977771866,32.69,73162.25,30.7,0.53687,0.00019,25.17547]
[1779977771986,32.69,73162.25,30.7,0.53687,0.00019,25.17547]
[1779977771997,32.69,73162.25,30.7,0.53687,0.00019,25.17547]
[1779977772477,32.69,73169.29,30.7,0.53822,0.00019,25.16983]
[1779977772823,32.69,73169.29,30.7,0.53822,0.00019,25.16983]
[1779977773208,32.69,73169.29,30.7,0.53822,0.00019,25.16983]
[1779977773350,32.69,73187.48,30.7,0.54171,0.00019,25.15391]
[1779977773576,32.69,73187.48,30.7,0.54171,0.00019,25.15391]
[1779977773682,32.69,73187.48,30.7,0.54171,0.00019,25.15391]
[1779977774499,32.69,73192.07,30.7,0.54259,0.00019,25.1496]
[1779977776183,32.69,73200.48,30.7,0.5442,0.00019,25.14136]
[1779977776646,32.69,73200.48,30.7,0.5442,0.00019,25.14136]
[1779977776676,32.69,73200.48,30.7,0.5442,0.00019,25.14136]
[1779977776695,32.69,73200.48,30.7,0.5442,0.00019,25.14136]
[1779977776872,32.69,73200.48,30.7,0.5442,0.00019,25.14136]
[1779977777419,32.69,73200.48,30.7,0.5442,0.00019,25.14136]
[1779977777450,32.69,73200.48,30.7,0.5442,0.00019,25.14136]
[1779977777553,32.69,73200.48,30.7,0.5442,0.00019,25.14136]
[1779977777530,32.69,73211.44,30.7,0.54629,0.00019,25.13001]
[1779977778172,32.69,73211.44,30.7,0.54629,0.00019,25.13001]
[1779977778187,32.69,73211.44,30.7,0.54629,0.00019,25.13001]
[1779977778197,32.69,73210.12,30.7,0.54604,0.00019,25.13141]
[1779977778946,32.69,73210.12,30.7,0.54604,0.00019,25.13141]
[1779977779087,32.69,73210.12,30.7,0.54604,0.00019,25.13141]
[1779977779253,32.69,73210.12,30.7,0.54604,0.00019,25.13141]
[1779977779729,32.69,73213.35,30.7,0.54666,0.00019,25.12795]
[1779977779914,32.69,73213.35,30.7,0.54666,0.00019,25.12795]
[1779977779951,32.69,73213.35,30.7,0.54666,0.00019,25.12795]
[1779977780070,32.69,73213.35,30.7,0.54666,0.00019,25.12795]
[1779977780126,32.69,73213.35,30.7,0.54666,0.00019,25.12795]
[1779977780217,32.69,73229.81,30.7,0.5498,0.00019,25.10943]
[1779977781220,32.69,73240.27,30.7,0.5518,0.00019,25.09684]
[1779977781571,32.69,73240.27,30.7,0.5518,0.00019,25.09684]
[1779977781573,32.69,73240.27,30.7,0.5518,0.00019,25.09684]
[1779977783741,32.69,73241.61,30.7,0.55206,0.00019,25.09518]
[1779977783890,32.69,73241.61,30.7,0.55206,0.00019,25.09518]
[1779977783980,32.69,73241.61,30.7,0.55206,0.00019,25.09518]
[1779977784378,32.69,73241.61,30.7,0.55206,0.00019,25.09518]
[1779977784534,32.69,73241.61,30.7,0.55206,0.00019,25.09518]
[1779977784410,32.68,73257.35,30.7,0.55506,0.00019,25.07493]
[1779977784625,32.68,73257.35,30.7,0.55506,0.00019,25.07493]
[1779977784789,32.68,73257.35,30.7,0.55506,0.00019,25.07493]
[1779977784925,32.68,73257.35,30.7,0.55506,0.00019,25.07493]
[1779977784929,32.68,73257.35,30.7,0.55506,0.00019,25.07493]
[1779977785100,32.68,73257.35,30.7,0.55506,0.00019,25.07493]
[1779977785269,32.68,73257.35,30.7,0.55506,0.00019,25.07493]
[1779977785293,32.68,73257.35,30.7,0.55506,0.00019,25.07493]
[1779977785512,32.68,73257.35,30.7,0.55506,0.00019,25.07493]
[1779977785564,32.68,73269.92,30.7,0.55745,0.00019,25.05773]
[1779977785765,32.68,73269.92,30.7,0.55745,0.00019,25.05773]
[1779977787350,32.68,73265.87,30.7,0.55668,0.00019,25.06337]
[1779977787394,32.68,73265.87,30.7,0.55668,0.00019,25.06337]
[1779977787409,32.68,73257.65,30.7,0.55512,0.00019,25.07452]
[1779977787628,32.68,73257.65,30.7,0.55512,0.00019,25.07452]
[1779977787765,32.68,73257.65,30.7,0.55512,0.00019,25.07452]
[1779977788312,32.68,73257.65,30.7,0.55512,0.00019,25.07452]
[1779977788490,32.68,73257.65,30.7,0.55512,0.00019,25.07452]
[1779977788520,32.68,73229.38,30.7,0.54972,0.00019,25.10991]
[1779977789101,32.68,73229.38,30.7,0.54972,0.00019,25.10991]
[1779977789256,32.68,73229.38,30.7,0.54972,0.00019,25.10991]
[1779977789342,32.68,73229.38,30.7,0.54972,0.00019,25.10991]
[1779977789408,32.68,73222.22,30.7,0.54836,0.00019,25.11813]
[1779977790301,32.68,73228.4,30.7,0.54954,0.00019,25.11104]
[1779977791969,32.68,73228.42,30.7,0.54955,0.00019,25.10781]
[1779977791979,32.68,73228.42,30.7,0.54955,0.00019,25.10781]
[1779977791984,32.68,73228.42,30.7,0.54955,0.00019,25.10781]
[1779977792245,32.68,73228.42,30.7,0.54955,0.00019,25.10781]
[1779977792481,32.68,73228.42,30.7,0.54955,0.00019,25.10781]
[1779977792492,32.68,73240.51,30.7,0.55185,0.00019,25.0933]
[1779977792832,32.68,73240.51,30.7,0.55185,0.00019,25.0933]
[1779977793027,32.68,73240.51,30.7,0.55185,0.00019,25.0933]
[1779977793222,32.68,73240.51,30.7,0.55185,0.00019,25.0933]
[1779977793455,32.68,73240.51,30.7,0.55185,0.00019,25.0933]
[1779977793549,32.69,73255.41,30.7,0.55469,0.00019,25.07427]
[1779977793646,32.69,73255.41,30.7,0.55469,0.00019,25.07427]
[1779977793714,32.69,73255.41,30.7,0.55469,0.00019,25.07427]
[1779977793798,32.69,73255.41,30.7,0.55469,0.00019,25.07427]
[1779977794030,32.69,73255.41,30.7,0.55469,0.00019,25.07427]
[1779977794338,32.69,73266.5,30.7,0.55681,0.00019,25.05928]
[1779977795160,32.69,73266.5,30.7,0.55681,0.00019,25.05928]
[1779977795216,32.69,73266.5,30.7,0.55681,0.00019,25.05928]
[1779977795234,32.69,73266.5,30.7,0.55681,0.00019,25.05928]
[1779977795348,32.68,73270.61,30.7,0.55759,0.00019,25.05353]
[1779977797361,32.69,73263.94,30.7,0.55632,0.00019,25.0628]
[1779977797592,32.69,73263.94,30.7,0.55632,0.00019,25.0628]
[1779977797794,32.69,73263.94,30.7,0.55632,0.00019,25.0628]
[1779977798012,32.69,73263.94,30.7,0.55632,0.00019,25.0628]
[1779977798368,32.69,73267.3,30.7,0.55696,0.00019,25.05817]
[1779977799246,32.69,73267.3,30.7,0.55696,0.00019,25.05817]
[1779977799375,32.69,73271.95,30.7,0.55784,0.00019,25.05165]
[1779977800415,32.69,73271.95,30.7,0.55784,0.00019,25.05165]
[1779977800868,32.69,73273.53,30.7,0.55814,0.00019,25.04941]
[1779977801413,32.69,73273.53,30.7,0.55814,0.00019,25.04941]
[1779977801501,32.69,73273.53,30.7,0.55814,0.00019,25.04941]
[1779977801576,32.69,73273.53,30.7,0.55814,0.00019,25.04941]
[1779977801515,32.69,73270.27,30.7,0.55752,0.00019,25.05402]
[1779977802168,32.69,73270.27,30.7,0.55752,0.00019,25.05402]
[1779977802318,32.69,73270.27,30.7,0.55752,0.00019,25.05402]
[1779977805417,32.69,73264.6,30.7,0.55644,0.00019,25.0619]
[1779977807976,32.69,73265.14,30.7,0.55655,0.00019,25.06116]
[1779977808021,32.69,73265.14,30.7,0.55655,0.00019,25.06116]
[1779977808439,32.69,73267.65,30.7,0.55702,0.00019,25.05768]
[1779977809485,32.69,73267.65,30.7,0.55702,0.00019,25.05768]
[1779977809558,32.69,73267.65,30.7,0.55702,0.00019,25.05768]
[1779977809558,32.69,73269.36,30.7,0.55735,0.00019,25.0553]
[1779977809783,32.69,73269.36,30.7,0.55735,0.00019,25.0553]
[1779977809962,32.69,73269.36,30.7,0.55735,0.00019,25.0553]
[1779977810109,32.69,73269.36,30.7,0.55735,0.00019,25.0553]
[1779977810220,32.69,73269.36,30.7,0.55735,0.00019,25.0553]
[1779977810281,32.69,73269.36,30.7,0.55735,0.00019,25.0553]
[1779977810339,32.69,73269.36,30.7,0.55735,0.00019,25.0553]
[1779977810453,32.69,73256.71,30.7,0.55494,0.00019,25.07256]
[1779977810677,32.69,73256.71,30.7,0.55494,0.00019,25.07256]
[1779977810798,32.69,73256.71,30.7,0.55494,0.00019,25.07256]
[1779977811186,32.69,73256.71,30.7,0.55494,0.00019,25.07256]
[1779977811460,32.69,73256.71,30.7,0.55494,0.00019,25.07256]
[1779977811473,32.69,73256.71,30.7,0.55494,0.00019,25.07256]
[1779977812120,32.69,73256.37,30.7,0.55488,0.00019,25.073]
[1779977812187,32.69,73256.37,30.7,0.55488,0.00019,25.073]
[1779977812371,32.69,73256.37,30.7,0.55488,0.00019,25.073]
[1779977812520,32.69,73256.37,30.7,0.55488,0.00019,25.073]
[1779977812781,32.68,73256.13,30.7,0.55483,0.00019,25.07332]
[1779977812927,32.68,73256.13,30.7,0.55483,0.00019,25.07332]
[1779977813064,32.68,73256.13,30.7,0.55483,0.00019,25.07332]
[1779977813476,32.68,73267.68,30.7,0.55703,0.00019,25.05763]
[1779977813811,32.68,73267.68,30.7,0.55703,0.00019,25.05763]
[1779977813922,32.68,73267.68,30.7,0.55703,0.00019,25.05763]
[1779977813975,32.68,73267.68,30.7,0.55703,0.00019,25.05763]
[1779977814020,32.68,73267.68,30.7,0.55703,0.00019,25.05763]
[1779977814254,32.68,73267.68,30.7,0.55703,0.00019,25.05763]
[1779977814288,32.68,73267.68,30.7,0.55703,0.00019,25.05763]
[1779977814397,32.68,73267.68,30.7,0.55703,0.00019,25.05763]
[1779977814499,32.69,73289.96,30.7,0.56127,0.00019,25.02524]
[1779977814925,32.69,73289.96,30.7,0.56127,0.00019,25.02524]
[1779977815579,32.69,73306.12,30.7,0.56433,0.00019,24.99997]
[1779977815716,32.69,73306.12,30.7,0.56433,0.00019,24.99997]
[1779977815941,32.69,73306.12,30.7,0.56433,0.00019,24.99997]
[1779977816508,32.69,73303.74,30.7,0.56388,0.00019,25.00378]
[1779977816973,32.69,73303.74,30.7,0.56388,0.00019,25.00378]
[1779977817381,32.69,73303.74,30.7,0.56388,0.00019,25.00378]
[1779977817422,32.69,73303.74,30.7,0.56388,0.00019,25.00378]
[1779977817566,32.69,73303.74,30.7,0.56388,0.00019,25.00378]
[1779977818370,32.69,73303.24,30.7,0.56379,0.00019,25.00458]
[1779977818817,32.69,73307.01,30.7,0.5645,0.00019,24.99853]
[1779977819507,32.69,73307.01,30.7,0.5645,0.00019,24.99853]
[1779977819530,32.68,73318.83,30.7,0.56675,0.00019,24.97901]
[1779977819881,32.68,73318.83,30.7,0.56675,0.00019,24.97901]
[1779977819928,32.68,73318.83,30.7,0.56675,0.00019,24.97901]
[1779977820477,32.68,73318.83,30.7,0.56675,0.00019,24.97901]
[1779977820851,32.68,73319.05,30.7,0.56679,0.00019,24.97863]
[1779977820916,32.68,73319.05,30.7,0.56679,0.00019,24.97863]
[1779977820962,32.68,73319.05,30.7,0.56679,0.00019,24.97863]
[1779977821277,32.68,73319.05,30.7,0.56679,0.00019,24.97863]
[1779977821498,32.68,73319.05,30.7,0.56679,0.00019,24.97863]
[1779977821551,32.68,73326.62,30.7,0.56823,0.00019,24.9657]
[1779977821644,32.68,73326.62,30.7,0.56823,0.00019,24.9657]
[1779977821714,32.68,73326.62,30.7,0.56823,0.00019,24.9657]
[1779977821790,32.68,73326.62,30.7,0.56823,0.00019,24.9657]
[1779977821976,32.68,73326.62,30.7,0.56823,0.00019,24.9657]
[1779977822219,32.68,73326.62,30.7,0.56823,0.00019,24.9657]
[1779977822367,32.68,73326.62,30.7,0.56823,0.00019,24.9657]
[1779977822557,32.68,73336.87,30.7,0.57018,0.00019,24.94756]
[1779977822772,32.68,73336.87,30.7,0.57018,0.00019,24.94756]
[1779977822832,32.68,73336.87,30.7,0.57018,0.00019,24.94756]
[1779977822918,32.68,73336.87,30.7,0.57018,0.00019,24.94756]
[1779977823485,32.68,73336.87,30.7,0.57018,0.00019,24.94756]
[1779977823493,32.68,73336.87,30.7,0.57018,0.00019,24.94756]
[1779977824389,32.68,73338.33,30.7,0.57045,0.00019,24.94498]
[1779977824389,32.68,73338.33,30.7,0.57045,0.00019,24.94498]
[1779977824491,32.68,73338.33,30.7,0.57045,0.00019,24.94498]
[1779977824954,32.68,73339.35,30.7,0.57065,0.00019,24.94314]
[1779977825581,32.68,73344.37,30.7,0.57159,0.00019,24.93406]
[1779977826088,32.68,73344.37,30.7,0.57159,0.00019,24.93406]
[1779977826512,32.68,73344.37,30.7,0.57159,0.00019,24.93406]
[1779977827312,32.68,73348.1,30.7,0.5723,0.00019,24.92722]
[1779977827317,32.68,73348.1,30.7,0.5723,0.00019,24.92722]
[1779977827631,32.68,73348.1,30.7,0.5723,0.00019,24.92722]
[1779977827597,32.68,73333.98,30.7,0.56963,0.00019,24.95277]
[1779977828045,32.68,73333.98,30.7,0.56963,0.00019,24.95277]
[1779977828105,32.68,73333.98,30.7,0.56963,0.00019,24.95277]
[1779977828167,32.68,73333.98,30.7,0.56963,0.00019,24.95277]
[1779977828350,32.68,73333.98,30.7,0.56963,0.00019,24.95277]
[1779977828501,32.68,73333.98,30.7,0.56963,0.00019,24.95277]
[1779977828555,32.68,73333.98,30.7,0.56963,0.00019,24.95277]
[1779977828607,32.68,73314.85,30.7,0.566,0.00019,24.98557]
[1779977828689,32.68,73314.85,30.7,0.566,0.00019,24.98557]
[1779977829592,32.68,73314.85,30.7,0.566,0.00019,24.98557]
[1779977829613,32.68,73314.85,30.7,0.566,0.00019,24.98557]
[1779977829612,32.68,73318.59,30.7,0.56671,0.00019,24.9793]
[1779977829780,32.68,73318.59,30.7,0.56671,0.00019,24.9793]
[1779977829916,32.68,73318.59,30.7,0.56671,0.00019,24.9793]
[1779977830111,32.68,73318.59,30.7,0.56671,0.00019,24.9793]
[1779977830219,32.68,73318.59,30.7,0.56671,0.00019,24.9793]
[1779977830363,32.68,73318.59,30.7,0.56671,0.00019,24.9793]
[1779977830514,32.68,73318.59,30.7,0.56671,0.00019,24.9793]
[1779977830622,32.68,73322.59,30.7,0.56747,0.00019,24.97251]
[1779977830765,32.68,73322.59,30.7,0.56747,0.00019,24.97251]
[1779977830977,32.68,73322.59,30.7,0.56747,0.00019,24.97251]
[1779977831165,32.68,73322.59,30.7,0.56747,0.00019,24.97251]
[1779977831535,32.68,73322.59,30.7,0.56747,0.00019,24.97251]
[1779977831628,32.68,73309.22,30.7,0.56494,0.00019,24.99478]
[1779977831978,32.68,73309.22,30.7,0.56494,0.00019,24.99478]
[1779977832122,32.68,73309.22,30.7,0.56494,0.00019,24.99478]
[1779977832608,32.68,73309.22,30.7,0.56494,0.00019,24.99478]
[1779977832636,32.67,73321.1,30.7,0.56719,0.00019,24.97501]
[1779977832839,32.67,73321.1,30.7,0.56719,0.00019,24.97501]
[1779977833201,32.67,73321.1,30.7,0.56719,0.00019,24.97501]
[1779977833589,32.67,73321.1,30.7,0.56719,0.00019,24.97501]
[1779977833671,32.67,73321.1,30.7,0.56719,0.00019,24.97501]
[1779977833725,32.67,73323.63,30.7,0.56767,0.00019,24.97068]
[1779977834006,32.67,73323.63,30.7,0.56767,0.00019,24.97068]
[1779977834118,32.67,73323.63,30.7,0.56767,0.00019,24.97068]
[1779977834406,32.67,73323.63,30.7,0.56767,0.00019,24.97068]
[1779977835060,32.67,73322.33,30.7,0.56743,0.00019,24.97289]
[1779977835190,32.67,73322.33,30.7,0.56743,0.00019,24.97289]
[1779977835528,32.67,73322.33,30.7,0.56743,0.00019,24.97289]
[1779977836065,32.67,73319.21,30.7,0.56684,0.00019,24.97816]
[1779977836355,32.67,73319.21,30.7,0.56684,0.00019,24.97816]
[1779977837057,32.67,73319.21,30.7,0.56684,0.00019,24.97814]
[1779977837387,32.67,73319.21,30.7,0.56684,0.00019,24.97814]
[1779977837491,32.67,73319.21,30.7,0.56684,0.00019,24.97814]
[1779977837727,32.67,73320.26,30.7,0.56704,0.00019,24.97635]
[1779977838075,32.67,73320.26,30.7,0.56704,0.00019,24.97635]
[1779977838331,32.67,73320.26,30.7,0.56704,0.00019,24.97635]
[1779977838396,32.67,73320.26,30.7,0.56704,0.00019,24.97635]
[1779977838461,32.67,73320.26,30.7,0.56704,0.00019,24.97635]
[1779977838518,32.67,73325.42,30.7,0.56802,0.00019,24.96754]
[1779977839002,32.67,73325.42,30.7,0.56802,0.00019,24.96754]
[1779977839086,32.67,73325.42,30.7,0.56802,0.00019,24.96754]
[1779977839250,32.67,73325.42,30.7,0.56802,0.00019,24.96754]
[1779977839409,32.67,73325.42,30.7,0.56802,0.00019,24.96754]
[1779977839491,32.67,73332.7,30.7,0.5694,0.00019,24.95488]
[1779977839882,32.67,73332.7,30.7,0.5694,0.00019,24.95488]
[1779977840404,32.67,73332.7,30.7,0.5694,0.00019,24.95488]
[1779977840638,32.67,73332.7,30.7,0.5694,0.00019,24.95488]
[1779977840505,32.67,73345.01,30.7,0.57172,0.00019,24.93278]
[1779977840735,32.67,73345.01,30.7,0.57172,0.00019,24.93278]
[1779977841385,32.67,73345.01,30.7,0.57172,0.00019,24.93278]
[1779977841738,32.67,73346.76,30.7,0.57205,0.00019,24.92958]
[1779977842188,32.67,73346.76,30.7,0.57205,0.00019,24.92958]
[1779977842594,32.67,73346.76,30.7,0.57205,0.00019,24.92958]
[1779977842616,32.67,73346.76,30.7,0.57205,0.00019,24.92958]
[1779977842654,32.67,73346.76,30.7,0.57205,0.00019,24.92958]
[1779977842856,32.67,73348.98,30.7,0.57247,0.00019,24.92549]
[1779977843226,32.67,73348.98,30.7,0.57247,0.00019,24.92549]
[1779977844702,32.67,73353.81,30.7,0.57338,0.00019,24.91649]
[1779977845008,32.67,73353.81,30.7,0.57338,0.00019,24.91649]
[1779977845625,32.67,73353.81,30.7,0.57338,0.00019,24.91649]
[1779977845661,32.67,73353.81,30.7,0.57338,0.00019,24.91649]
[1779977845819,32.67,73354.88,30.7,0.57359,0.00019,24.91448]
[1779977845858,32.67,73354.88,30.7,0.57359,0.00019,24.91448]
[1779977846102,32.67,73354.88,30.7,0.57359,0.00019,24.91448]
[1779977846104,32.67,73354.88,30.7,0.57359,0.00019,24.91448]
[1779977846164,32.67,73354.88,30.7,0.57359,0.00019,24.91448]
[1779977846225,32.67,73354.88,30.7,0.57359,0.00019,24.91448]
[1779977846468,32.67,73354.88,30.7,0.57359,0.00019,24.91448]
[1779977846538,32.67,73347.73,30.7,0.57223,0.00019,24.92783]
[1779977847373,32.67,73347.73,30.7,0.57223,0.00019,24.92783]
[1779977847470,32.67,73336.14,30.7,0.57004,0.00019,24.94885]
[1779977847928,32.67,73336.14,30.7,0.57004,0.00019,24.94885]
[1779977848019,32.67,73336.14,30.7,0.57004,0.00019,24.94885]
[1779977848135,32.67,73336.14,30.7,0.57004,0.00019,24.94885]
[1779977848765,32.68,73345.82,30.7,0.57187,0.00019,24.93137]
[1779977852521,32.68,73347.29,30.7,0.57215,0.00019,24.92869]
[1779977852966,32.68,73357.13,30.7,0.57401,0.00019,24.90706]
[1779977853801,32.68,73364.41,30.7,0.57538,0.00019,24.89309]
[1779977855031,32.68,73364.41,30.7,0.57538,0.00019,24.89309]
[1779977855515,32.68,73364.41,30.7,0.57538,0.00019,24.89309]
[1779977856697,32.68,73364.21,30.7,0.57534,0.00019,24.89351]
[1779977857479,32.68,73360.05,30.7,0.57456,0.00019,24.90152]
[1779977860851,32.68,73367.22,30.7,0.57591,0.00019,24.88771]
[1779977863366,32.68,73367.74,30.7,0.576,0.00019,24.88671]
[1779977863704,32.68,73367.74,30.7,0.576,0.00019,24.88671]
[1779977864271,32.68,73367.67,30.7,0.57599,0.00019,24.88687]
[1779977864797,32.68,73363.58,30.7,0.57522,0.00019,24.89482]
[1779977865049,32.68,73363.58,30.7,0.57522,0.00019,24.89482]
[1779977865698,32.68,73363.58,30.7,0.57522,0.00019,24.89482]
[1779977865486,32.68,73353.52,30.7,0.57332,0.00019,24.914]
[1779977866058,32.68,73353.52,30.7,0.57332,0.00019,24.914]
[1779977866695,32.69,73356.09,30.7,0.5738,0.00019,24.90918]
[1779977868554,32.69,73360.65,30.7,0.57466,0.00019,24.90051]
[1779977869374,32.69,73360.65,30.7,0.57466,0.00019,24.90051]
[1779977870593,32.69,73361.67,30.7,0.57485,0.00019,24.89863]
[1779977870653,32.69,73367.36,30.7,0.57592,0.00019,24.8876]
[1779977871240,32.69,73367.36,30.7,0.57592,0.00019,24.8876]
[1779977871500,32.69,73367.36,30.7,0.57592,0.00019,24.8876]
[1779977873705,32.7,73365.45,30.7,0.57555,0.00019,24.89148]
[1779977874143,32.7,73364.88,30.7,0.57544,0.00019,24.89258]
[1779977874297,32.7,73364.88,30.7,0.57544,0.00019,24.89258]
[1779977876584,32.7,73366.8,30.7,0.5758,0.00019,24.88884]
[1779977877213,32.7,73368.05,30.7,0.57604,0.00019,24.88641]
[1779977879628,32.7,73371.35,30.7,0.57666,0.00019,24.87994]
[1779977879982,32.7,73367.95,30.7,0.57602,0.00019,24.88664]
[1779977885066,32.7,73365.48,30.7,0.57554,0.00019,24.89152]
[1779977886036,32.7,73359.5,30.7,0.57441,0.00019,24.90306]
[1779977887511,32.7,73359.5,30.7,0.57441,0.00019,24.90306]
[1779977888341,32.7,73357.58,30.7,0.57405,0.00019,24.90672]
[1779977888529,32.7,73357.58,30.7,0.57405,0.00019,24.90672]
[1779977888532,32.7,73335.06,30.7,0.5698,0.00019,24.94807]
[1779977888833,32.7,73335.06,30.7,0.5698,0.00019,24.94807]
[1779977889239,32.7,73335.06,30.7,0.5698,0.00019,24.94807]
[1779977889279,32.7,73335.06,30.7,0.5698,0.00019,24.94807]
[1779977889296,32.7,73335.06,30.7,0.5698,0.00019,24.94807]
[1779977889730,32.7,73335.06,30.7,0.5698,0.00019,24.94807]
[1779977889673,32.7,73326.5,30.7,0.56818,0.00019,24.96302]
[1779977890597,32.7,73326.5,30.7,0.56818,0.00019,24.96302]
[1779977890656,32.7,73326.07,30.7,0.5681,0.00019,24.96375]
[1779977890980,32.7,73326.07,30.7,0.5681,0.00019,24.96375]
[1779977891089,32.7,73326.07,30.7,0.5681,0.00019,24.96375]
[1779977891285,32.7,73326.07,30.7,0.5681,0.00019,24.96375]
[1779977891481,32.7,73326.07,30.7,0.5681,0.00019,24.96375]
[1779977891709,32.7,73326.07,30.7,0.5681,0.00019,24.96375]
[1779977891931,32.7,73324.23,30.7,0.56775,0.00019,24.96689]
[1779977892546,32.7,73324.23,30.7,0.56775,0.00019,24.96689]
[1779977893022,32.7,73326.29,30.7,0.56814,0.00019,24.96334]
[1779977893155,32.7,73326.29,30.7,0.56814,0.00019,24.96334]
[1779977893399,32.7,73326.29,30.7,0.56814,0.00019,24.96334]
[1779977893993,32.7,73324.52,30.7,0.56781,0.00019,24.96637]
[1779977894355,32.7,73324.52,30.7,0.56781,0.00019,24.96637]
[1779977894409,32.7,73324.52,30.7,0.56781,0.00019,24.96637]
[1779977894944,32.7,73324.89,30.7,0.56788,0.00019,24.96572]
[1779977895542,32.7,73324.89,30.7,0.56788,0.00019,24.96572]
[1779977895890,32.7,73322.06,30.7,0.56735,0.00019,24.97053]
[1779977895928,32.7,73322.06,30.7,0.56735,0.00019,24.97053]
[1779977896138,32.7,73322.06,30.7,0.56735,0.00019,24.97053]
[1779977896225,32.7,73322.06,30.7,0.56735,0.00019,24.97053]
[1779977896523,32.7,73322.09,30.7,0.56735,0.00019,24.97047]
[1779977896815,32.7,73322.09,30.7,0.56735,0.00019,24.97047]
[1779977897052,32.7,73322.09,30.7,0.56735,0.00019,24.97047]
[1779977897474,32.7,73322.09,30.7,0.56735,0.00019,24.97047]
[1779977897479,32.69,73325.55,30.7,0.56801,0.00019,24.96454]
[1779977897958,32.69,73325.55,30.7,0.56801,0.00019,24.96454]
[1779977897985,32.69,73325.55,30.7,0.56801,0.00019,24.96454]
[1779977898121,32.69,73325.55,30.7,0.56801,0.00019,24.96454]
[1779977898125,32.69,73325.55,30.7,0.56801,0.00019,24.96454]
[1779977898269,32.69,73325.55,30.7,0.56801,0.00019,24.96454]
[1779977898539,32.69,73320.17,30.7,0.56699,0.00019,24.97369]
[1779977899240,32.69,73320.17,30.7,0.56699,0.00019,24.97369]
[1779977899311,32.69,73320.17,30.7,0.56699,0.00019,24.97369]
[1779977899634,32.69,73320.17,30.7,0.56699,0.00019,24.97369]
[1779977899725,32.69,73315.18,30.7,0.56605,0.00019,24.98204]
[1779977899796,32.69,73315.18,30.7,0.56605,0.00019,24.98204]
[1779977900114,32.69,73315.18,30.7,0.56605,0.00019,24.98204]
[1779977900141,32.69,73315.18,30.7,0.56605,0.00019,24.98204]
[1779977900586,32.69,73315.18,30.7,0.56605,0.00019,24.98204]
[1779977900601,32.69,73319.7,30.7,0.56691,0.00019,24.97445]
[1779977901126,32.69,73319.7,30.7,0.56691,0.00019,24.97445]
[1779977901139,32.69,73319.7,30.7,0.56691,0.00019,24.97445]
[1779977901208,32.69,73319.7,30.7,0.56691,0.00019,24.97445]
[1779977901570,32.69,73319.7,30.7,0.56691,0.00019,24.97445]
[1779977901755,32.69,73322.85,30.7,0.5675,0.00019,24.96909]
[1779977902490,32.69,73310.7,30.7,0.5652,0.00019,24.9894]
[1779977904226,32.69,73308.86,30.7,0.56485,0.00019,24.99239]
[1779977904597,32.69,73308.86,30.7,0.56485,0.00019,24.99239]
[1779977904676,32.69,73308.86,30.7,0.56485,0.00019,24.99239]
[1779977904854,32.69,73311.21,30.7,0.5653,0.00019,24.98854]
[1779977908205,32.69,73306.59,30.7,0.56443,0.00019,24.99601]
[1779977909239,32.69,73306.59,30.7,0.56443,0.00019,24.99601]
[1779977909268,32.69,73306.59,30.7,0.56443,0.00019,24.99601]
[1779977909771,32.69,73306.59,30.7,0.56443,0.00019,24.99601]
[1779977910239,32.69,73304.93,30.7,0.56411,0.00019,24.99868]
[1779977910352,32.69,73304.93,30.7,0.56411,0.00019,24.99868]
[1779977910565,32.69,73304.93,30.7,0.56411,0.00019,24.99868]
[1779977910659,32.69,73304.93,30.7,0.56411,0.00019,24.99868]
[1779977910683,32.69,73304.93,30.7,0.56411,0.00019,24.99868]
[1779977910762,32.69,73306.95,30.7,0.5645,0.00019,24.99543]
[1779977911715,32.69,73327.89,30.7,0.56847,0.00019,24.95709]
[1779977912011,32.69,73327.89,30.7,0.56847,0.00019,24.95709]
[1779977912345,32.69,73327.89,30.7,0.56847,0.00019,24.95709]
[1779977912405,32.69,73327.89,30.7,0.56847,0.00019,24.95709]
[1779977912628,32.69,73337.78,30.7,0.57035,0.00019,24.93966]
[1779977912958,32.69,73337.78,30.7,0.57035,0.00019,24.93966]
[1779977913019,32.69,73337.78,30.7,0.57035,0.00019,24.93966]
[1779977913312,32.69,73337.78,30.7,0.57035,0.00019,24.93966]
[1779977913415,32.69,73337.78,30.7,0.57035,0.00019,24.93966]
[1779977913503,32.69,73352.74,30.7,0.57318,0.00019,24.91224]
[1779977913993,32.69,73352.74,30.7,0.57318,0.00019,24.91224]
[1779977914575,32.69,73356.35,30.7,0.57386,0.00019,24.90544]
[1779977915256,32.69,73351.59,30.7,0.57296,0.00019,24.9144]
[1779977918231,32.69,73355.93,30.7,0.57378,0.00019,24.90625]
[1779977918315,32.69,73355.93,30.7,0.57378,0.00019,24.90625]
[1779977919286,32.69,73372.51,30.7,0.57691,0.00019,24.87413]
[1779977919804,32.69,73372.51,30.7,0.57691,0.00019,24.87413]
[1779977920052,32.69,73372.51,30.7,0.57691,0.00019,24.87413]
[1779977920224,32.69,73372.51,30.7,0.57691,0.00019,24.87413]
[1779977920428,32.69,73372.51,30.7,0.57691,0.00019,24.87413]
[1779977920476,32.69,73377.84,30.7,0.57791,0.00019,24.86346]
[1779977921029,32.69,73377.84,30.7,0.57791,0.00019,24.86346]
[1779977921337,32.69,73377.84,30.7,0.57791,0.00019,24.86346]
[1779977921347,32.69,73377.84,30.7,0.57791,0.00019,24.86346]
[1779977921496,32.69,73377.84,30.7,0.57791,0.00019,24.86346]
[1779977921712,32.69,73377.84,30.7,0.57791,0.00019,24.86346]
[1779977922458,32.69,73377.0,30.7,0.57775,0.00019,24.86518]
[1779977922484,32.69,73386.02,30.7,0.57945,0.00019,24.84682]
[1779977922828,32.69,73386.02,30.7,0.57945,0.00019,24.84682]
[1779977922954,32.69,73386.02,30.7,0.57945,0.00019,24.84682]
[1779977922970,32.69,73386.02,30.7,0.57945,0.00019,24.84682]
[1779977923072,32.69,73386.02,30.7,0.57945,0.00019,24.84682]
[1779977923504,32.69,73386.02,30.7,0.57945,0.00019,24.84682]
[1779977923671,32.69,73394.77,30.7,0.5811,0.00019,24.82856]
[1779977923940,32.69,73394.77,30.7,0.5811,0.00019,24.82856]
[1779977924048,32.69,73394.77,30.7,0.5811,0.00019,24.82856]
[1779977924742,32.69,73394.77,30.7,0.5811,0.00019,24.82856]
[1779977925137,32.69,73396.6,30.7,0.58144,0.00019,24.82467]
[1779977925535,32.69,73396.6,30.7,0.58144,0.00019,24.82467]
[1779977925653,32.69,73396.6,30.7,0.58144,0.00019,24.82467]
[1779977925663,32.69,73396.6,30.7,0.58144,0.00019,24.82467]
[1779977925761,32.68,73394.59,30.7,0.58107,0.00019,24.82888]
[1779977925811,32.68,73394.59,30.7,0.58107,0.00019,24.82888]
[1779977926650,32.69,73383.33,30.7,0.57895,0.00019,24.8523]
[1779977927035,32.69,73383.33,30.7,0.57895,0.00019,24.8523]
[1779977927277,32.69,73383.33,30.7,0.57895,0.00019,24.8523]
[1779977927340,32.69,73383.33,30.7,0.57895,0.00019,24.8523]
[1779977927627,32.69,73383.33,30.7,0.57895,0.00019,24.8523]
[1779977928628,32.68,73379.56,30.7,0.57824,0.00019,24.85995]
[1779977928709,32.69,73386.87,30.7,0.57961,0.00019,24.84504]
[1779977929050,32.69,73386.87,30.7,0.57961,0.00019,24.84504]
[1779977929134,32.69,73386.87,30.7,0.57961,0.00019,24.84504]
[1779977929319,32.69,73386.87,30.7,0.57961,0.00019,24.84504]
[1779977929359,32.68,73395.75,30.7,0.58129,0.00019,24.82644]
[1779977930212,32.68,73395.75,30.7,0.58129,0.00019,24.82644]
[1779977931455,32.68,73394.2,30.7,0.581,0.00019,24.82968]
[1779977931794,32.68,73390.92,30.7,0.58038,0.00019,24.83653]
[1779977932658,32.68,73390.92,30.7,0.58038,0.00019,24.83653]
[1779977935000,32.68,73384.95,30.7,0.57926,0.00019,24.84882]
[1779977935147,32.68,73384.95,30.7,0.57926,0.00019,24.84882]
[1779977935346,32.68,73384.95,30.7,0.57926,0.00019,24.84882]
[1779977935415,32.68,73384.95,30.7,0.57926,0.00019,24.84882]
[1779977936062,32.68,73389.68,30.7,0.58016,0.00019,24.83901]
[1779977938081,32.68,73390.14,30.7,0.58025,0.00019,24.838]
[1779977938422,32.68,73390.14,30.7,0.58025,0.00019,24.838]
[1779977938424,32.68,73384.8,30.7,0.57924,0.00019,24.84902]
[1779977940905,32.67,73382.98,30.7,0.5789,0.00019,24.85272]
[1779977941331,32.67,73382.98,30.7,0.5789,0.00019,24.85272]
[1779977941536,32.67,73382.98,30.7,0.5789,0.00019,24.85272]
[1779977941632,32.67,73391.5,30.7,0.58051,0.00019,24.83512]
[1779977941981,32.67,73391.5,30.7,0.58051,0.00019,24.83512]
[1779977942787,32.67,73397.77,30.7,0.58169,0.00019,24.82185]
[1779977943049,32.67,73397.77,30.7,0.58169,0.00019,24.82185]
[1779977943421,32.67,73397.77,30.7,0.58169,0.00019,24.82185]
[1779977943748,32.67,73397.77,30.7,0.58169,0.00019,24.82185]
[1779977943771,32.67,73429.28,30.7,0.58761,0.00019,24.75205]
[1779977943883,32.67,73429.28,30.7,0.58761,0.00019,24.75205]
[1779977944093,32.67,73429.28,30.7,0.58761,0.00019,24.75205]
[1779977944313,32.67,73429.28,30.7,0.58761,0.00019,24.75205]
[1779977944479,32.67,73429.38,30.7,0.58763,0.00019,24.75182]
[1779977945499,32.67,73429.38,30.7,0.58763,0.00019,24.75182]
[1779977945862,32.67,73427.14,30.7,0.58721,0.00019,24.75697]
[1779977946257,32.67,73427.14,30.7,0.58721,0.00019,24.75697]
[1779977946281,32.67,73427.14,30.7,0.58721,0.00019,24.75697]
[1779977946361,32.67,73427.14,30.7,0.58721,0.00019,24.75697]
[1779977946458,32.67,73427.14,30.7,0.58721,0.00019,24.75697]
[1779977946800,32.67,73427.14,30.7,0.58721,0.00019,24.75697]
[1779977946879,32.67,73405.3,30.7,0.58311,0.00019,24.80565]
[1779977947391,32.67,73405.3,30.7,0.58311,0.00019,24.80565]
[1779977947516,32.67,73406.13,30.7,0.58326,0.00019,24.80382]
[1779977948471,32.67,73406.13,30.7,0.58326,0.00019,24.80382]
[1779977948843,32.67,73411.42,30.7,0.58426,0.00019,24.79228]
[1779977949533,32.67,73411.42,30.7,0.58426,0.00019,24.79228]
[1779977949596,32.67,73418.87,30.7,0.58565,0.00019,24.77575]
[1779977950375,32.67,73418.87,30.7,0.58565,0.00019,24.77575]
[1779977950749,32.67,73418.87,30.7,0.58565,0.00019,24.77575]
[1779977950844,32.67,73434.93,30.7,0.58866,0.00019,24.73903]
[1779977950979,32.67,73434.93,30.7,0.58866,0.00019,24.73903]
[1779977951547,32.67,73447.02,30.7,0.59092,0.00019,24.71045]
[1779977951903,32.67,73447.02,30.7,0.59092,0.00019,24.71045]
[1779977951906,32.67,73447.02,30.7,0.59092,0.00019,24.71045]
[1779977952047,32.67,73447.02,30.7,0.59092,0.00019,24.71045]
[1779977952246,32.67,73447.02,30.7,0.59092,0.00019,24.71045]
[1779977952305,32.67,73447.02,30.7,0.59092,0.00019,24.71045]
[1779977952407,32.67,73447.02,30.7,0.59092,0.00019,24.71045]
[1779977952685,32.67,73437.11,30.7,0.58907,0.00019,24.73396]
[1779977952936,32.67,73437.11,30.7,0.58907,0.00019,24.73396]
[1779977952949,32.67,73437.11,30.7,0.58907,0.00019,24.73396]
[1779977953719,32.67,73437.11,30.7,0.58907,0.00019,24.73396]
[1779977953934,32.67,73436.11,30.7,0.58888,0.00019,24.7363]
[1779977954057,32.67,73436.11,30.7,0.58888,0.00019,24.7363]
[1779977954517,32.67,73436.11,30.7,0.58888,0.00019,24.7363]
[1779977955113,32.67,73434.47,30.7,0.58857,0.00019,24.74014]
[1779977955357,32.67,73434.47,30.7,0.58857,0.00019,24.74014]
[1779977955810,32.67,73428.32,30.7,0.58742,0.00019,24.75436]
[1779977956739,32.67,73421.49,30.7,0.58614,0.00019,24.76991]
[1779977957812,32.67,73421.49,30.7,0.58614,0.00019,24.76991]
[1779977957851,32.68,73410.25,30.7,0.58403,0.00019,24.79494]
[1779977957924,32.68,73410.25,30.7,0.58403,0.00019,24.79494]
[1779977958071,32.68,73410.25,30.7,0.58403,0.00019,24.79494]
[1779977958264,32.68,73410.25,30.7,0.58403,0.00019,24.79494]
[1779977959007,32.68,73405.93,30.7,0.58322,0.00019,24.8044]
[1779977959013,32.68,73405.93,30.7,0.58322,0.00019,24.8044]
[1779977959409,32.68,73405.93,30.7,0.58322,0.00019,24.8044]
[1779977959512,32.68,73405.93,30.7,0.58322,0.00019,24.8044]
[1779977959816,32.68,73405.93,30.7,0.58322,0.00019,24.8044]
[1779977959863,32.68,73405.93,30.7,0.58322,0.00019,24.8044]
[1779977959617,32.68,73395.45,30.7,0.58124,0.00019,24.82689]
[1779977960451,32.68,73395.45,30.7,0.58124,0.00019,24.82689]
[1779977960623,32.68,73397.75,30.7,0.58168,0.00019,24.82198]
[1779977960947,32.68,73397.75,30.7,0.58168,0.00019,24.82198]
[1779977960958,32.68,73397.75,30.7,0.58168,0.00019,24.82198]
[1779977961167,32.68,73397.75,30.7,0.58168,0.00019,24.82198]
[1779977961573,32.68,73397.75,30.7,0.58168,0.00019,24.82198]
[1779977961630,32.67,73392.12,30.7,0.58062,0.00019,24.83383]
[1779977961879,32.67,73392.12,30.7,0.58062,0.00019,24.83383]
[1779977961965,32.67,73392.12,30.7,0.58062,0.00019,24.83383]
[1779977962378,32.67,73392.12,30.7,0.58062,0.00019,24.83383]
[1779977962866,32.67,73392.12,30.7,0.58062,0.00019,24.83383]
[1779977962941,32.67,73389.84,30.7,0.5802,0.00019,24.83855]
[1779977962948,32.67,73389.84,30.7,0.5802,0.00019,24.83855]
[1779977962974,32.67,73389.84,30.7,0.5802,0.00019,24.83855]
[1779977963644,32.67,73396.48,30.7,0.58145,0.00019,24.82456]
[1779977964109,32.67,73396.48,30.7,0.58145,0.00019,24.82456]
[1779977964651,32.67,73401.34,30.7,0.58237,0.00019,24.81416]
[1779977964908,32.67,73401.34,30.7,0.58237,0.00019,24.81416]
[1779977965171,32.67,73401.34,30.7,0.58237,0.00019,24.81416]
[1779977966073,32.67,73397.97,30.7,0.58173,0.00019,24.8214]
[1779977966097,32.67,73397.97,30.7,0.58173,0.00019,24.8214]
[1779977966142,32.67,73397.97,30.7,0.58173,0.00019,24.8214]
[1779977966174,32.67,73397.97,30.7,0.58173,0.00019,24.8214]
[1779977966187,32.67,73397.97,30.7,0.58173,0.00019,24.8214]
[1779977966245,32.67,73397.97,30.7,0.58173,0.00019,24.8214]
[1779977966317,32.67,73397.97,30.7,0.58173,0.00019,24.8214]
[1779977966400,32.67,73397.97,30.7,0.58173,0.00019,24.8214]
[1779977966436,32.67,73397.97,30.7,0.58173,0.00019,24.8214]
[1779977966451,32.67,73397.97,30.7,0.58173,0.00019,24.8214]
[1779977967435,32.67,73396.02,30.7,0.58136,0.00019,24.82558]
[1779977967529,32.67,73396.02,30.7,0.58136,0.00019,24.82558]
[1779977967532,32.67,73396.02,30.7,0.58136,0.00019,24.82558]
[1779977967692,32.67,73396.02,30.7,0.58136,0.00019,24.82558]
[1779977968680,32.67,73396.61,30.7,0.58147,0.00019,24.82429]
[1779977969452,32.67,73399.12,30.7,0.58195,0.00019,24.81892]
[1779977969893,32.67,73400.59,30.7,0.58223,0.00019,24.81574]
[1779977970397,32.67,73400.59,30.7,0.58223,0.00019,24.81574]
[1779977970490,32.67,73400.59,30.7,0.58223,0.00019,24.81574]
[1779977970732,32.67,73400.59,30.7,0.58223,0.00019,24.81574]
[1779977970792,32.67,73392.33,30.7,0.58067,0.00019,24.83329]
[1779977970900,32.67,73392.33,30.7,0.58067,0.00019,24.83329]
[1779977971735,32.67,73392.33,30.7,0.58067,0.00019,24.83329]
[1779977971765,32.67,73391.57,30.7,0.58053,0.00019,24.83166]
[1779977971950,32.67,73391.57,30.7,0.58053,0.00019,24.83166]
[1779977972324,32.67,73391.57,30.7,0.58053,0.00019,24.83166]
[1779977972334,32.67,73391.57,30.7,0.58053,0.00019,24.83166]
[1779977972547,32.67,73391.57,30.7,0.58053,0.00019,24.83166]
[1779977972713,32.67,73402.65,30.7,0.58262,0.00019,24.80809]
[1779977973240,32.67,73402.65,30.7,0.58262,0.00019,24.80809]
[1779977973841,32.67,73409.06,30.7,0.58382,0.00019,24.79421]
[1779977974726,32.67,73418.02,30.7,0.5855,0.00019,24.77441]
[1779977975135,32.67,73418.02,30.7,0.5855,0.00019,24.77441]
[1779977975301,32.67,73418.02,30.7,0.5855,0.00019,24.77441]
[1779977975528,32.67,73418.02,30.7,0.5855,0.00019,24.77441]
[1779977975699,32.67,73418.02,30.7,0.5855,0.00019,24.77441]
[1779977975734,32.68,73429.67,30.7,0.58768,0.00019,24.74798]
[1779977976329,32.68,73429.67,30.7,0.58768,0.00019,24.74798]
[1779977976374,32.68,73429.67,30.7,0.58768,0.00019,24.74798]
[1779977976586,32.68,73429.67,30.7,0.58768,0.00019,24.74798]
[1779977976763,32.67,73435.68,30.7,0.58881,0.00019,24.73403]
[1779977976991,32.67,73435.68,30.7,0.58881,0.00019,24.73403]
[1779977977811,32.67,73435.68,30.7,0.58881,0.00019,24.73403]
[1779977977891,32.67,73433.32,30.7,0.58837,0.00019,24.73952]
[1779977978545,32.67,73433.32,30.7,0.58837,0.00019,24.73952]
[1779977978590,32.67,73433.32,30.7,0.58837,0.00019,24.73952]
[1779977978635,32.67,73433.32,30.7,0.58837,0.00019,24.73952]
[1779977978766,32.67,73428.21,30.7,0.58741,0.00019,24.75132]
[1779977979772,32.67,73422.39,30.7,0.58632,0.00019,24.76459]
[1779977981461,32.67,73422.68,30.7,0.58637,0.00019,24.76394]
[1779977982748,32.68,73422.95,30.7,0.58642,0.00019,24.76333]
[1779977983801,32.67,73417.67,30.7,0.58543,0.00019,24.7752]
[1779977983902,32.67,73417.67,30.7,0.58543,0.00019,24.7752]
[1779977985559,32.67,73416.29,30.7,0.58518,0.00019,24.77828]
[1779977985849,32.67,73416.29,30.7,0.58518,0.00019,24.77828]
[1779977987829,32.67,73409.88,30.7,0.58397,0.00019,24.79245]
[1779977991720,32.67,73410.69,30.7,0.58413,0.00019,24.7906]
[1779977991840,32.67,73410.69,30.7,0.58413,0.00019,24.7906]
[1779977991930,32.67,73410.69,30.7,0.58413,0.00019,24.7906]
[1779977991930,32.67,73402.64,30.7,0.58262,0.00019,24.8081]
[1779977992034,32.67,73402.64,30.7,0.58262,0.00019,24.8081]
[1779977992096,32.67,73402.64,30.7,0.58262,0.00019,24.8081]
[1779977992204,32.67,73402.64,30.7,0.58262,0.00019,24.8081]
[1779977992865,32.67,73384.73,30.7,0.57925,0.00019,24.84578]
[1779977993001,32.67,73384.73,30.7,0.57925,0.00019,24.84578]
[1779977994885,32.67,73385.01,30.7,0.57931,0.00019,24.84516]
[1779977995840,32.67,73385.01,30.7,0.57931,0.00019,24.84516]
[1779977995894,32.67,73376.05,30.7,0.57762,0.00019,24.86334]
[1779977995983,32.67,73376.05,30.7,0.57762,0.00019,24.86334]
[1779977996364,32.67,73376.05,30.7,0.57762,0.00019,24.86334]
[1779977996957,32.67,73364.57,30.7,0.57545,0.00019,24.88599]
[1779977998911,32.67,73360.92,30.7,0.57476,0.00019,24.89308]
[1779977999487,32.67,73360.92,30.7,0.57476,0.00019,24.89308]
[1779977999489,32.67,73360.92,30.7,0.57476,0.00019,24.89308]
[1779978000590,32.67,73358.81,30.7,0.57436,0.00019,24.89713]
[1779978000973,32.67,73358.81,30.7,0.57436,0.00019,24.89713]
[1779978000931,32.67,73347.62,30.7,0.57225,0.00019,24.91817]
[1779978001697,32.67,73347.62,30.7,0.57225,0.00019,24.91817]
[1779978001940,32.67,73338.69,30.7,0.57056,0.00019,24.93445]
[1779978002334,32.67,73338.69,30.7,0.57056,0.00019,24.93445]
[1779978002912,32.67,73338.69,30.7,0.57056,0.00019,24.93445]
[1779978002956,32.67,73347.37,30.7,0.5722,0.00019,24.91864]
[1779978003958,32.67,73358.39,30.7,0.57428,0.00019,24.89795]
[1779978004267,32.67,73358.39,30.7,0.57428,0.00019,24.89795]
[1779978006274,32.67,73357.59,30.7,0.57413,0.00019,24.8995]
[1779978010155,32.67,73353.16,30.7,0.57329,0.00019,24.9079]
[1779978010501,32.67,73348.42,30.7,0.57239,0.00019,24.91675]
[1779978011447,32.67,73348.42,30.7,0.57239,0.00019,24.91675]
[1779978011557,32.67,73348.42,30.7,0.57239,0.00019,24.91675]
[1779978011727,32.67,73342.8,30.7,0.57133,0.00019,24.92707]
[1779978014082,32.67,73344.4,30.7,0.57163,0.00019,24.92415]
[1779978015837,32.67,73344.56,30.7,0.57166,0.00019,24.92385]
[1779978015849,32.67,73344.56,30.7,0.57166,0.00019,24.92385]
[1779978016662,32.67,73344.43,30.7,0.57164,0.00019,24.92409]
[1779978016717,32.67,73334.79,30.7,0.56981,0.00019,24.94146]
[1779978017370,32.67,73334.79,30.7,0.56981,0.00019,24.94146]
[1779978017585,32.67,73334.79,30.7,0.56981,0.00019,24.94146]
[1779978017706,32.67,73334.79,30.7,0.56981,0.00019,24.94146]
[1779978017969,32.67,73325.63,30.7,0.56808,0.00019,24.95745]
[1779978019142,32.67,73321.64,30.7,0.56733,0.00019,24.96427]
[1779978019304,32.67,73321.64,30.7,0.56733,0.00019,24.96427]
[1779978019349,32.67,73321.64,30.7,0.56733,0.00019,24.96427]
[1779978019415,32.67,73321.64,30.7,0.56733,0.00019,24.96427]
[1779978020786,32.67,73320.35,30.7,0.56708,0.00019,24.96644]
[1779978020850,32.67,73320.35,30.7,0.56708,0.00019,24.96644]
[1779978020867,32.67,73320.35,30.7,0.56708,0.00019,24.96644]
[1779978020929,32.67,73317.23,30.7,0.56649,0.00019,24.97168]
[1779978021606,32.67,73317.23,30.7,0.56649,0.00019,24.97168]
[1779978021894,32.67,73317.23,30.7,0.56649,0.00019,24.97168]
[1779978021993,32.67,73317.23,30.7,0.56649,0.00019,24.97168]
[1779978022963,32.67,73321.51,30.7,0.56731,0.00019,24.96445]
[1779978022535,32.67,73330.14,30.7,0.56894,0.00019,24.94954]
[1779978023163,32.67,73330.14,30.7,0.56894,0.00019,24.94954]
[1779978024013,32.67,73330.14,30.7,0.56894,0.00019,24.94954]
[1779978023793,32.67,73327.25,30.7,0.5684,0.00019,24.95456]
[1779978024274,32.67,73327.25,30.7,0.5684,0.00019,24.95456]
[1779978024291,32.67,73327.25,30.7,0.5684,0.00019,24.95456]
[1779978024460,32.67,73327.25,30.7,0.5684,0.00019,24.95456]
[1779978024646,32.67,73327.25,30.7,0.5684,0.00019,24.95456]
[1779978024913,32.66,73317.61,30.7,0.56657,0.00019,24.97099]
[1779978025546,32.66,73304.04,30.7,0.564,0.00019,24.99322]
[1779978026671,32.66,73304.04,30.7,0.564,0.00019,24.99322]
[1779978026685,32.66,73297.98,30.7,0.56285,0.00019,25.0028]
[1779978028006,32.66,73290.27,30.7,0.56138,0.00019,25.01469]
[1779978028930,32.66,73290.27,30.7,0.56138,0.00019,25.01469]
[1779978029022,32.66,73276.98,30.7,0.55885,0.00019,25.03444]
[1779978029248,32.66,73276.98,30.7,0.55885,0.00019,25.03444]
[1779978029362,32.66,73276.98,30.7,0.55885,0.00019,25.03444]
[1779978029436,32.66,73276.98,30.7,0.55885,0.00019,25.03444]
[1779978029623,32.66,73276.98,30.7,0.55885,0.00019,25.03444]
[1779978029867,32.66,73270.63,30.7,0.55764,0.00019,25.04352]
[1779978030090,32.66,73270.63,30.7,0.55764,0.00019,25.04352]
[1779978030122,32.66,73270.63,30.7,0.55764,0.00019,25.04352]
[1779978030183,32.66,73270.63,30.7,0.55764,0.00019,25.04352]
[1779978030798,32.66,73270.63,30.7,0.55764,0.00019,25.04352]
[1779978030854,32.66,73270.63,30.7,0.55764,0.00019,25.04352]
[1779978030922,32.66,73262.24,30.7,0.55604,0.00019,25.05513]
[1779978031050,32.66,73262.24,30.7,0.55604,0.00019,25.05513]
[1779978031214,32.66,73262.24,30.7,0.55604,0.00019,25.05513]
[1779978031879,32.66,73255.35,30.7,0.55474,0.00019,25.06115]
[1779978032170,32.66,73255.35,30.7,0.55474,0.00019,25.06115]
[1779978032477,32.66,73255.35,30.7,0.55474,0.00019,25.06115]
[1779978032593,32.66,73255.35,30.7,0.55474,0.00019,25.06115]
[1779978032646,32.66,73259.14,30.7,0.55546,0.00019,25.05608]
[1779978033067,32.66,73259.14,30.7,0.55546,0.00019,25.05608]
[1779978033257,32.66,73259.14,30.7,0.55546,0.00019,25.05608]
[1779978033442,32.66,73259.14,30.7,0.55546,0.00019,25.05608]
[1779978033706,32.66,73259.46,30.7,0.55552,0.00019,25.05565]
[1779978034921,32.66,73259.46,30.7,0.55552,0.00019,25.05565]
[1779978035022,32.66,73258.63,30.7,0.55537,0.00019,25.05675]
[1779978035717,32.66,73250.28,30.7,0.55377,0.00019,25.06775]
[1779978036324,32.66,73250.28,30.7,0.55377,0.00019,25.06775]
[1779978036466,32.66,73250.13,30.7,0.55375,0.00019,25.06794]
[1779978038210,32.66,73254.77,30.7,0.55463,0.00019,25.06186]
[1779978039545,32.66,73254.77,30.7,0.55463,0.00019,25.06186]
[1779978039660,32.65,73256.21,30.7,0.55491,0.00019,25.05995]
[1779978040541,32.65,73256.21,30.7,0.55491,0.00019,25.05995]
[1779978040722,32.65,73259.04,30.7,0.55545,0.00019,25.05616]
[1779978042475,32.65,73252.51,30.7,0.55421,0.00019,25.0648]
[1779978043687,32.65,73252.51,30.7,0.55421,0.00019,25.0648]
[1779978043764,32.65,73252.51,30.7,0.55421,0.00019,25.0648]
[1779978044067,32.65,73255.2,30.7,0.55472,0.00019,25.06125]
[1779978044508,32.65,73255.2,30.7,0.55472,0.00019,25.06125]
[1779978044633,32.65,73235.02,30.7,0.55087,0.00019,25.08678]
[1779978045147,32.65,73235.02,30.7,0.55087,0.00019,25.08678]
[1779978045207,32.65,73235.02,30.7,0.55087,0.00019,25.08678]
[1779978045257,32.65,73235.02,30.7,0.55087,0.00019,25.08678]
[1779978045271,32.65,73235.02,30.7,0.55087,0.00019,25.08678]
[1779978045300,32.65,73235.02,30.7,0.55087,0.00019,25.08678]
[1779978045387,32.65,73235.02,30.7,0.55087,0.00019,25.08678]
[1779978045927,32.65,73235.02,30.7,0.55087,0.00019,25.08678]
[1779978045993,32.65,73249.54,30.7,0.55364,0.00019,25.06865]
[1779978046601,32.65,73249.54,30.7,0.55364,0.00019,25.06865]
[1779978046774,32.65,73249.54,30.7,0.55364,0.00019,25.06865]
[1779978046857,32.65,73263.44,30.7,0.55629,0.00019,25.05014]
[1779978047213,32.65,73263.44,30.7,0.55629,0.00019,25.05014]
[1779978047217,32.65,73263.44,30.7,0.55629,0.00019,25.05014]
[1779978047317,32.65,73263.44,30.7,0.55629,0.00019,25.05014]
[1779978047328,32.65,73263.44,30.7,0.55629,0.00019,25.05014]
[1779978047381,32.65,73260.66,30.7,0.55576,0.00019,25.05393]
[1779978048955,32.65,73260.66,30.7,0.55576,0.00019,25.05393]
[1779978049050,32.65,73242.05,30.7,0.55221,0.00019,25.07814]
[1779978050859,32.65,73244.94,30.7,0.55276,0.00019,25.07451]
[1779978050885,32.65,73245.72,30.7,0.55291,0.00019,25.07351]
[1779978051994,32.65,73237.77,30.7,0.55139,0.00019,25.08341]
[1779978052243,32.65,73237.77,30.7,0.55139,0.00019,25.08341]
[1779978052927,32.65,73237.77,30.7,0.55139,0.00019,25.08341]
[1779978053033,32.65,73218.22,30.7,0.54765,0.00019,25.10621]
[1779978053695,32.65,73218.22,30.7,0.54765,0.00019,25.10621]
[1779978054063,32.65,73218.22,30.7,0.54765,0.00019,25.10621]
[1779978054096,32.65,73218.22,30.7,0.54765,0.00019,25.10621]
[1779978054117,32.65,73218.22,30.7,0.54765,0.00019,25.10621]
[1779978054067,32.65,73205.14,30.7,0.54515,0.00019,25.12023]
[1779978054381,32.65,73205.14,30.7,0.54515,0.00019,25.12023]
[1779978054539,32.65,73205.14,30.7,0.54515,0.00019,25.12023]
[1779978054914,32.65,73205.14,30.7,0.54515,0.00019,25.12023]
[1779978054617,32.65,73197.82,30.7,0.54375,0.00019,25.12764]
[1779978056122,32.65,73197.82,30.7,0.54375,0.00019,25.12764]
[1779978056247,32.65,73197.82,30.7,0.54375,0.00019,25.12764]
[1779978056394,32.65,73197.82,30.7,0.54375,0.00019,25.12764]
[1779978055917,32.65,73178.18,30.7,0.53998,0.00019,25.14597]
[1779978057073,32.65,73178.18,30.7,0.53998,0.00019,25.14597]
[1779978057079,32.65,73168.97,30.7,0.53822,0.00019,25.1538]
[1779978058018,32.65,73168.97,30.7,0.53822,0.00019,25.1538]
[1779978058089,32.65,73177.01,30.7,0.53976,0.00019,25.147]
[1779978058173,32.65,73177.01,30.7,0.53976,0.00019,25.147]
[1779978058794,32.65,73177.01,30.7,0.53976,0.00019,25.147]
[1779978059695,32.65,73180.48,30.7,0.54043,0.00019,25.14394]
[1779978059700,32.65,73180.48,30.7,0.54043,0.00019,25.14394]
[1779978060732,32.65,73178.77,30.7,0.5401,0.00019,25.14545]
[1779978060964,32.65,73178.77,30.7,0.5401,0.00019,25.14545]
[1779978061144,32.65,73178.77,30.7,0.5401,0.00019,25.14545]
[1779978061053,32.64,73179.54,30.7,0.54025,0.00019,25.14477]
[1779978061296,32.64,73179.54,30.7,0.54025,0.00019,25.14477]
[1779978061886,32.64,73179.54,30.7,0.54025,0.00019,25.14477]
[1779978062000,32.64,73190.08,30.7,0.54227,0.00019,25.13511]
[1779978062288,32.64,73190.08,30.7,0.54227,0.00019,25.13511]
[1779978062827,32.64,73190.08,30.7,0.54227,0.00019,25.13511]
[1779978062963,32.64,73196.53,30.7,0.54351,0.00019,25.12888]
[1779978063368,32.64,73196.53,30.7,0.54351,0.00019,25.12888]
[1779978063375,32.64,73196.53,30.7,0.54351,0.00019,25.12888]
[1779978063377,32.64,73196.53,30.7,0.54351,0.00019,25.12888]
[1779978063619,32.64,73196.53,30.7,0.54351,0.00019,25.12888]
[1779978064089,32.64,73196.53,30.7,0.54351,0.00019,25.12888]
[1779978063645,32.64,73197.29,30.7,0.54365,0.00019,25.12812]
[1779978064519,32.64,73197.29,30.7,0.54365,0.00019,25.12812]
[1779978064581,32.64,73197.29,30.7,0.54365,0.00019,25.12812]
[1779978064734,32.64,73197.29,30.7,0.54365,0.00019,25.12812]
[1779978064743,32.64,73193.47,30.7,0.54292,0.00019,25.13184]
[1779978065295,32.64,73193.47,30.7,0.54292,0.00019,25.13184]
[1779978065495,32.64,73193.47,30.7,0.54292,0.00019,25.13184]
[1779978065771,32.64,73193.47,30.7,0.54292,0.00019,25.13184]
[1779978065857,32.64,73193.47,30.7,0.54292,0.00019,25.13184]
[1779978066590,32.64,73193.78,30.7,0.54298,0.00019,25.13153]
[1779978066706,32.64,73193.78,30.7,0.54298,0.00019,25.13153]
[1779978067127,32.64,73193.78,30.7,0.54298,0.00019,25.13153]
[1779978066799,32.64,73203.01,30.7,0.54476,0.00019,25.12233]
[1779978068692,32.63,73206.7,30.7,0.54546,0.00019,25.1185]
[1779978069158,32.63,73206.7,30.7,0.54546,0.00019,25.1185]
[1779978071525,32.63,73209.26,30.7,0.54596,0.00019,25.11578]
[1779978071747,32.63,73209.26,30.7,0.54596,0.00019,25.11578]
[1779978072094,32.63,73209.26,30.7,0.54596,0.00019,25.11578]
[1779978072164,32.63,73202.51,30.7,0.54467,0.00019,25.12278]
[1779978072486,32.63,73197.69,30.7,0.54374,0.00019,25.12763]
[1779978073662,32.63,73197.69,30.7,0.54374,0.00019,25.12763]
[1779978073854,32.63,73197.69,30.7,0.54374,0.00019,25.12763]
[1779978073920,32.63,73197.69,30.7,0.54374,0.00019,25.12763]
[1779978073949,32.63,73197.69,30.7,0.54374,0.00019,25.12763]
[1779978073977,32.63,73196.48,30.7,0.54351,0.00019,25.12881]
[1779978074196,32.63,73196.48,30.7,0.54351,0.00019,25.12881]
[1779978074689,32.63,73186.61,30.7,0.54162,0.00019,25.13825]
[1779978075248,32.63,73186.61,30.7,0.54162,0.00019,25.13825]
[1779978075260,32.63,73186.61,30.7,0.54162,0.00019,25.13825]
[1779978075262,32.63,73186.61,30.7,0.54162,0.00019,25.13825]
[1779978076008,32.63,73186.61,30.7,0.54162,0.00019,25.13825]
[1779978076121,32.63,73179.09,30.7,0.54018,0.00019,25.14506]
[1779978076290,32.63,73179.09,30.7,0.54018,0.00019,25.14506]
[1779978077041,32.63,73179.09,30.7,0.54018,0.00019,25.14506]
[1779978077051,32.63,73179.09,30.7,0.54018,0.00019,25.14506]
[1779978077114,32.63,73172.75,30.7,0.53896,0.00019,25.15055]
[1779978078567,32.63,73175.27,30.7,0.53944,0.00019,25.14839]
[1779978078678,32.63,73175.27,30.7,0.53944,0.00019,25.14839]
[1779978079828,32.63,73177.13,30.7,0.5398,0.00019,25.14678]
[1779978080141,32.63,73177.13,30.7,0.5398,0.00019,25.14678]
[1779978079929,32.63,73185.52,30.7,0.54141,0.00019,25.13925]
[1779978082511,32.63,73185.95,30.7,0.54149,0.00019,25.13886]
[1779978083431,32.62,73188.5,30.7,0.54198,0.00019,25.13648]
[1779978084572,32.62,73182.28,30.7,0.54079,0.00019,25.1422]
[1779978085720,32.62,73182.28,30.7,0.54079,0.00019,25.1422]
[1779978086148,32.62,73182.28,30.7,0.54079,0.00019,25.1422]
[1779978086219,32.62,73178.5,30.7,0.54006,0.00019,25.14557]
[1779978086329,32.62,73178.5,30.7,0.54006,0.00019,25.14557]
[1779978086335,32.62,73178.5,30.7,0.54006,0.00019,25.14557]
[1779978086416,32.62,73178.5,30.7,0.54006,0.00019,25.14557]
[1779978086449,32.62,73178.5,30.7,0.54006,0.00019,25.14557]
[1779978086789,32.62,73178.5,30.7,0.54006,0.00019,25.14557]
[1779978086926,32.62,73184.43,30.7,0.5412,0.00019,25.14025]
[1779978087840,32.62,73190.7,30.7,0.54241,0.00019,25.13438]
[1779978088600,32.62,73200.62,30.7,0.54431,0.00019,25.12465]
[1779978089920,32.62,73200.62,30.7,0.54431,0.00019,25.12465]
[1779978095652,32.61,73201.77,30.7,0.54455,0.00019,25.12018]
[1779978099720,32.6,73204.35,30.7,0.54505,0.00019,25.11749]
[1779978099790,32.6,73204.35,30.7,0.54505,0.00019,25.11749]
[1779978100608,32.6,73204.86,30.7,0.54515,0.00019,25.11695]
[1779978102745,32.6,73211.55,30.7,0.54644,0.00019,25.10986]
[1779978103029,32.6,73211.55,30.7,0.54644,0.00019,25.10986]
[1779978103708,32.59,73199.65,30.7,0.54416,0.00019,25.12222]
[1779978105206,32.59,73199.65,30.7,0.54416,0.00019,25.12222]
[1779978105210,32.59,73199.65,30.7,0.54416,0.00019,25.12222]
[1779978105264,32.59,73200.06,30.7,0.54424,0.00019,25.12179]
[1779978106074,32.59,73200.06,30.7,0.54424,0.00019,25.12179]
[1779978106079,32.59,73200.06,30.7,0.54424,0.00019,25.12179]
[1779978106115,32.59,73198.14,30.7,0.54387,0.00019,25.1237]
[1779978107177,32.59,73198.14,30.7,0.54387,0.00019,25.1237]
[1779978106962,32.59,73188.0,30.7,0.54192,0.00019,25.13351]
[1779978107741,32.59,73180.96,30.7,0.54057,0.00019,25.13997]
[1779978110603,32.59,73182.1,30.7,0.54079,0.00019,25.13894]
[1779978110614,32.59,73182.1,30.7,0.54079,0.00019,25.13894]
[1779978110758,32.59,73182.1,30.7,0.54079,0.00019,25.13894]
[1779978110766,32.59,73185.26,30.7,0.5414,0.00019,25.13606]
[1779978111563,32.59,73185.26,30.7,0.5414,0.00019,25.13606]
[1779978111942,32.59,73185.26,30.7,0.5414,0.00019,25.13606]
[1779978112059,32.59,73185.26,30.7,0.5414,0.00019,25.13606]
[1779978112146,32.59,73191.64,30.7,0.54262,0.00019,25.13006]
[1779978112746,32.59,73191.64,30.7,0.54262,0.00019,25.13006]
[1779978113022,32.59,73171.3,30.7,0.53871,0.00019,25.14837]
[1779978114172,32.59,73165.45,30.7,0.53759,0.00019,25.15318]
[1779978114954,32.59,73165.45,30.7,0.53759,0.00019,25.15318]
[1779978116324,32.59,73165.83,30.7,0.53766,0.00019,25.15287]
[1779978117308,32.59,73164.0,30.7,0.53731,0.00019,25.15434]
[1779978117887,32.59,73164.0,30.7,0.53731,0.00019,25.15434]
[1779978117969,32.59,73158.84,30.7,0.53632,0.00019,25.15837]
[1779978118871,32.59,73158.84,30.7,0.53632,0.00019,25.15837]
[1779978118915,32.59,73158.84,30.7,0.53632,0.00019,25.15837]
[1779978120245,32.59,73155.94,30.7,0.53576,0.00019,25.16057]
[1779978119829,32.59,73141.16,30.7,0.53291,0.00019,25.17102]
[1779978120836,32.58,73134.58,30.7,0.53165,0.00019,25.17525]
[1779978121486,32.58,73134.58,30.7,0.53165,0.00019,25.17525]
[1779978121548,32.58,73134.58,30.7,0.53165,0.00019,25.17525]
[1779978121635,32.58,73134.58,30.7,0.53165,0.00019,25.17525]
[1779978121821,32.58,73134.58,30.7,0.53165,0.00019,25.17525]
[1779978121917,32.58,73134.58,30.7,0.53165,0.00019,25.17525]
[1779978121972,32.58,73129.06,30.7,0.53058,0.00019,25.17861]
[1779978122736,32.58,73129.06,30.7,0.53058,0.00019,25.17861]
[1779978122995,32.58,73124.08,30.7,0.52962,0.00019,25.18148]
[1779978124252,32.58,73119.16,30.7,0.52867,0.00019,25.18418]
[1779978124915,32.58,73119.16,30.7,0.52867,0.00019,25.18418]
[1779978125298,32.58,73117.15,30.7,0.52829,0.00019,25.18524]
[1779978125519,32.58,73117.15,30.7,0.52829,0.00019,25.18524]
[1779978126100,32.58,73117.15,30.7,0.52829,0.00019,25.18524]
[1779978126985,32.58,73110.91,30.7,0.52708,0.00019,25.18838]
[1779978129045,32.58,73104.26,30.7,0.5258,0.00019,25.19148]
[1779978130338,32.58,73101.61,30.7,0.52529,0.00019,25.19264]
[1779978130402,32.58,73101.61,30.7,0.52529,0.00019,25.19264]
[1779978131032,32.58,73101.61,30.7,0.52529,0.00019,25.19264]
[1779978131212,32.58,73107.69,30.7,0.52646,0.00019,25.18991]
[1779978131470,32.58,73107.69,30.7,0.52646,0.00019,25.18991]
[1779978131897,32.58,73107.69,30.7,0.52646,0.00019,25.18991]
[1779978132138,32.58,73107.69,30.7,0.52646,0.00019,25.18991]
[1779978133315,32.58,73108.35,30.7,0.52659,0.00019,25.1896]
[1779978134461,32.58,73104.57,30.7,0.52586,0.00019,25.19134]
[1779978135324,32.58,73104.2,30.7,0.52579,0.00019,25.1915]
[1779978135338,32.58,73104.2,30.7,0.52579,0.00019,25.1915]
[1779978136095,32.58,73104.2,30.7,0.52579,0.00019,25.1915]
[1779978136181,32.58,73106.71,30.7,0.52627,0.00019,25.19037]
[1779978137098,32.58,73117.27,30.7,0.52831,0.00019,25.18517]
[1779978138598,32.58,73120.45,30.7,0.52892,0.00019,25.18348]
[1779978138632,32.58,73120.45,30.7,0.52892,0.00019,25.18348]
[1779978138875,32.58,73120.45,30.7,0.52892,0.00019,25.18348]
[1779978139038,32.58,73120.45,30.7,0.52892,0.00019,25.18348]
[1779978139279,32.58,73120.45,30.7,0.52892,0.00019,25.18348]
[1779978139132,32.58,73115.56,30.7,0.52798,0.00019,25.18606]
[1779978139292,32.58,73115.56,30.7,0.52798,0.00019,25.18606]
[1779978140274,32.58,73115.56,30.7,0.52798,0.00019,25.18606]
[1779978140162,32.58,73096.3,30.7,0.52426,0.00019,25.19484]
[1779978140501,32.58,73096.3,30.7,0.52426,0.00019,25.19484]
[1779978140980,32.58,73090.3,30.7,0.5231,0.00019,25.19713]
[1779978142028,32.58,73090.3,30.7,0.5231,0.00019,25.19713]
[1779978142225,32.58,73090.3,30.7,0.5231,0.00019,25.19713]
[1779978142479,32.58,73090.07,30.7,0.52306,0.00019,25.19721]
[1779978142483,32.58,73090.07,30.7,0.52306,0.00019,25.19721]
[1779978142994,32.58,73097.49,30.7,0.52449,0.00019,25.19436]
[1779978144175,32.58,73097.49,30.7,0.52449,0.00019,25.19436]
[1779978144235,32.58,73100.86,30.7,0.52514,0.00019,25.19296]
[1779978145232,32.58,73107.39,30.7,0.5264,0.00019,25.19005]
[1779978146015,32.58,73112.79,30.7,0.52745,0.00019,25.18745]
[1779978147948,32.58,73113.64,30.7,0.52761,0.00019,25.18703]
[1779978148031,32.58,73113.23,30.7,0.52753,0.00019,25.18723]
[1779978148932,32.58,73113.23,30.7,0.52753,0.00019,25.18723]
[1779978149180,32.58,73113.23,30.7,0.52753,0.00019,25.18723]
[1779978149228,32.58,73105.05,30.7,0.52595,0.00019,25.19112]
[1779978149807,32.58,73105.05,30.7,0.52595,0.00019,25.19112]
[1779978150025,32.58,73105.05,30.7,0.52595,0.00019,25.19112]
[1779978150254,32.58,73087.9,30.7,0.52264,0.00019,25.19798]
[1779978150917,32.58,73087.9,30.7,0.52264,0.00019,25.19798]
[1779978151247,32.57,73075.54,30.7,0.52025,0.00019,25.19864]
[1779978151777,32.57,73075.54,30.7,0.52025,0.00019,25.19864]
[1779978152012,32.57,73075.54,30.7,0.52025,0.00019,25.19864]
[1779978152060,32.57,73077.1,30.7,0.52055,0.00019,25.1982]
[1779978152390,32.57,73077.1,30.7,0.52055,0.00019,25.1982]
[1779978154151,32.57,73080.41,30.7,0.52119,0.00019,25.19722]
[1779978154318,32.57,73084.57,30.7,0.522,0.00019,25.1959]
[1779978156349,32.57,73079.55,30.7,0.52103,0.00019,25.19748]
[1779978157108,32.57,73073.05,30.7,0.51977,0.00019,25.19931]
[1779978157356,32.57,73073.05,30.7,0.51977,0.00019,25.19931]
[1779978157694,32.57,73073.05,30.7,0.51977,0.00019,25.19931]
[1779978157785,32.57,73073.05,30.7,0.51977,0.00019,25.19931]
[1779978158247,32.57,73067.24,30.7,0.51865,0.00019,25.20073]
[1779978162270,32.56,73067.55,30.7,0.51871,0.00019,25.20065]
[1779978163139,32.56,73052.91,30.7,0.51587,0.00019,25.20337]
[1779978163569,32.56,73052.91,30.7,0.51587,0.00019,25.20337]
[1779978163633,32.56,73052.91,30.7,0.51587,0.00019,25.20337]
[1779978163678,32.56,73052.91,30.7,0.51587,0.00019,25.20337]
[1779978163813,32.56,73052.91,30.7,0.51587,0.00019,25.20337]
[1779978168299,32.56,73046.85,30.7,0.5147,0.00019,25.20412]
[1779978168394,32.56,73046.85,30.7,0.5147,0.00019,25.20412]
[1779978168566,32.56,73046.85,30.7,0.5147,0.00019,25.20412]
[1779978168649,32.56,73046.85,30.7,0.5147,0.00019,25.20412]
[1779978169196,32.55,73035.49,30.7,0.5125,0.00019,25.20495]
[1779978171130,32.55,73032.86,30.7,0.51199,0.00019,25.20503]
[1779978171491,32.55,73033.17,30.7,0.51205,0.00019,25.20502]
[1779978171595,32.55,73033.17,30.7,0.51205,0.00019,25.20502]
[1779978172216,32.55,73046.85,30.7,0.5147,0.00019,25.20412]
[1779978172961,32.55,73046.85,30.7,0.5147,0.00019,25.20412]
[1779978173223,32.55,73060.23,30.7,0.51729,0.00019,25.20217]
[1779978175040,32.55,73063.25,30.7,0.51788,0.00019,25.20158]
[1779978175237,32.55,73068.44,30.7,0.51888,0.00019,25.20044]
[1779978175787,32.55,73068.44,30.7,0.51888,0.00019,25.20044]
[1779978175911,32.55,73068.44,30.7,0.51888,0.00019,25.20044]
[1779978176244,32.55,73061.27,30.7,0.51749,0.00019,25.20197]
[1779978177028,32.55,73061.27,30.7,0.51749,0.00019,25.20197]
[1779978179265,32.55,73050.22,30.7,0.51536,0.00019,25.20373]
[1779978180182,32.55,73050.22,30.7,0.51536,0.00019,25.20373]
[1779978180654,32.54,73051.76,30.7,0.51565,0.00019,25.20353]
[1779978181257,32.54,73051.76,30.7,0.51565,0.00019,25.20353]
[1779978181275,32.54,73051.76,30.7,0.51565,0.00019,25.20353]
[1779978181276,32.54,73051.76,30.7,0.51565,0.00019,25.20353]
[1779978181781,32.54,73047.4,30.7,0.51481,0.00019,25.20406]
[1779978182288,32.54,73053.5,30.7,0.51599,0.00019,25.20328]
[1779978182647,32.54,73053.5,30.7,0.51599,0.00019,25.20328]
[1779978183007,32.54,73053.5,30.7,0.51599,0.00019,25.20328]
[1779978183297,32.54,73052.4,30.7,0.51578,0.00019,25.20344]
[1779978183525,32.54,73052.4,30.7,0.51578,0.00019,25.20344]
[1779978183567,32.54,73052.4,30.7,0.51578,0.00019,25.20344]
[1779978183666,32.54,73052.4,30.7,0.51578,0.00019,25.20344]
[1779978184088,32.54,73052.4,30.7,0.51578,0.00019,25.20344]
[1779978184122,32.54,73052.4,30.7,0.51578,0.00019,25.20344]
[1779978184197,32.54,73052.4,30.7,0.51578,0.00019,25.20344]
[1779978184305,32.54,73036.38,30.7,0.51267,0.00019,25.20491]
[1779978184695,32.54,73036.38,30.7,0.51267,0.00019,25.20491]
[1779978185312,32.54,73033.51,30.7,0.51212,0.00019,25.20501]
[1779978185451,32.54,73033.51,30.7,0.51212,0.00019,25.20501]
[1779978186319,32.54,73028.26,30.7,0.5111,0.00019,25.20507]
[1779978187181,32.54,73028.26,30.7,0.5111,0.00019,25.20507]
[1779978191467,32.54,73024.93,30.7,0.51045,0.00019,25.20502]
[1779978192005,32.54,73024.93,30.7,0.51045,0.00019,25.20502]
[1779978192111,32.54,73027.25,30.7,0.5109,0.00019,25.20506]
[1779978192361,32.54,73034.23,30.7,0.51226,0.00019,25.20499]
[1779978195265,32.54,73035.51,30.7,0.5125,0.00019,25.20494]
[1779978197226,32.54,73040.12,30.7,0.5134,0.00019,25.2047]
[1779978197328,32.54,73048.83,30.7,0.51509,0.00019,25.2039]
[1779978199608,32.54,73051.04,30.7,0.51552,0.00019,25.20362]
[1779978200019,32.54,73051.04,30.7,0.51552,0.00019,25.20362]
[1779978200215,32.54,73051.04,30.7,0.51552,0.00019,25.20362]
[1779978200316,32.54,73055.51,30.7,0.51638,0.00019,25.20297]
[1779978200512,32.54,73055.51,30.7,0.51638,0.00019,25.20297]
[1779978202453,32.53,73061.51,30.7,0.51754,0.00019,25.20191]
[1779978205235,32.53,73060.4,30.7,0.51733,0.00019,25.20212]
[1779978206666,32.53,73062.58,30.7,0.51775,0.00019,25.2017]
[1779978206915,32.53,73062.58,30.7,0.51775,0.00019,25.2017]
[1779978206976,32.53,73062.58,30.7,0.51775,0.00019,25.2017]
[1779978207033,32.53,73062.58,30.7,0.51775,0.00019,25.2017]
[1779978207247,32.53,73063.33,30.7,0.5179,0.00019,25.20155]
[1779978207466,32.53,73053.05,30.7,0.51591,0.00019,25.20334]
[1779978208922,32.53,73053.05,30.7,0.51591,0.00019,25.20334]
[1779978209155,32.53,73053.05,30.7,0.51591,0.00019,25.20334]
[1779978209156,32.52,73037.63,30.7,0.51292,0.00019,25.20485]
[1779978209819,32.52,73037.63,30.7,0.51292,0.00019,25.20485]
[1779978210151,32.52,73037.63,30.7,0.51292,0.00019,25.20485]
[1779978210172,32.53,73033.57,30.7,0.51213,0.00019,25.20501]
[1779978210671,32.53,73033.57,30.7,0.51213,0.00019,25.20501]
[1779978210754,32.53,73033.57,30.7,0.51213,0.00019,25.20501]
[1779978210928,32.53,73033.57,30.7,0.51213,0.00019,25.20501]
[1779978210931,32.53,73033.57,30.7,0.51213,0.00019,25.20501]
[1779978211029,32.53,73033.57,30.7,0.51213,0.00019,25.20501]
[1779978211113,32.53,73028.42,30.7,0.51113,0.00019,25.20187]
[1779978211460,32.53,73028.42,30.7,0.51113,0.00019,25.20187]
[1779978211752,32.53,73028.42,30.7,0.51113,0.00019,25.20187]
[1779978211936,32.53,73028.42,30.7,0.51113,0.00019,25.20187]
[1779978212128,32.53,73007.45,30.7,0.50706,0.00019,25.2005]
[1779978213281,32.52,72996.19,30.7,0.50487,0.00019,25.19868]
[1779978214028,32.52,72988.81,30.7,0.50344,0.00019,25.19707]
[1779978215255,32.52,72982.77,30.7,0.50227,0.00019,25.19552]
[1779978216607,32.52,72978.09,30.7,0.50136,0.00019,25.19416]
[1779978216690,32.52,72977.78,30.7,0.5013,0.00019,25.19407]
[1779978217616,32.52,72977.78,30.7,0.5013,0.00019,25.19407]
[1779978217690,32.52,72977.78,30.7,0.5013,0.00019,25.19407]
[1779978217706,32.52,72977.78,30.7,0.5013,0.00019,25.19407]
[1779978217899,32.52,72977.78,30.7,0.5013,0.00019,25.19407]
[1779978218229,32.52,72977.78,30.7,0.5013,0.00019,25.19407]
[1779978218478,32.52,72975.51,30.7,0.50086,0.00019,25.19336]
[1779978218957,32.52,72975.51,30.7,0.50086,0.00019,25.19336]
[1779978219263,32.52,72975.51,30.7,0.50086,0.00019,25.19336]
[1779978219300,32.52,72975.51,30.7,0.50086,0.00019,25.19336]
[1779978219336,32.52,72965.87,30.7,0.49898,0.00019,25.19001]
[1779978219715,32.52,72965.87,30.7,0.49898,0.00019,25.19001]
[1779978219725,32.52,72965.87,30.7,0.49898,0.00019,25.19001]
[1779978219772,32.52,72965.87,30.7,0.49898,0.00019,25.19001]
[1779978219787,32.52,72965.87,30.7,0.49898,0.00019,25.19001]
[1779978219809,32.52,72965.87,30.7,0.49898,0.00019,25.19001]
[1779978219915,32.52,72965.87,30.7,0.49898,0.00019,25.19001]
[1779978219970,32.52,72965.87,30.7,0.49898,0.00019,25.19001]
[1779978220020,32.52,72954.58,30.7,0.49679,0.00019,25.18538]
[1779978220395,32.52,72954.58,30.7,0.49679,0.00019,25.18538]
[1779978220408,32.52,72954.58,30.7,0.49679,0.00019,25.18538]
[1779978220798,32.52,72954.58,30.7,0.49679,0.00019,25.18538]
[1779978220920,32.52,72954.58,30.7,0.49679,0.00019,25.18538]
[1779978220982,32.52,72948.71,30.7,0.49565,0.00019,25.18267]
[1779978221616,32.52,72948.71,30.7,0.49565,0.00019,25.18267]
[1779978221731,32.52,72948.71,30.7,0.49565,0.00019,25.18267]
[1779978222536,32.52,72945.73,30.7,0.49507,0.00019,25.18121]
[1779978222914,32.52,72945.73,30.7,0.49507,0.00019,25.18121]
[1779978223190,32.52,72945.73,30.7,0.49507,0.00019,25.18121]
[1779978223249,32.52,72945.73,30.7,0.49507,0.00019,25.18121]
[1779978224124,32.52,72942.5,30.7,0.49444,0.00019,25.17958]
[1779978225014,32.52,72940.59,30.7,0.49407,0.00019,25.17858]
[1779978225018,32.52,72940.59,30.7,0.49407,0.00019,25.17858]
[1779978226187,32.52,72940.11,30.7,0.49398,0.00019,25.17833]
[1779978226191,32.52,72929.94,30.7,0.492,0.00019,25.17262]
[1779978226678,32.52,72929.94,30.7,0.492,0.00019,25.17262]
[1779978226786,32.52,72935.39,30.7,0.49306,0.00019,25.17576]
[1779978228065,32.52,72935.39,30.7,0.49306,0.00019,25.17576]
[1779978228334,32.52,72935.39,30.7,0.49306,0.00019,25.17576]
[1779978229352,32.52,72929.69,30.7,0.49195,0.00019,25.17247]
[1779978229766,32.52,72929.69,30.7,0.49195,0.00019,25.17247]
[1779978231237,32.51,72929.63,30.7,0.49194,0.00019,25.17244]
[1779978231795,32.51,72928.78,30.7,0.49177,0.00019,25.17193]
[1779978231797,32.51,72928.78,30.7,0.49177,0.00019,25.17193]
[1779978231817,32.51,72935.39,30.7,0.49306,0.00019,25.17575]
[1779978232632,32.51,72935.39,30.7,0.49306,0.00019,25.17575]
[1779978232659,32.51,72943.96,30.7,0.49472,0.00019,25.18032]
[1779978233687,32.51,72943.96,30.7,0.49472,0.00019,25.18032]
[1779978233922,32.51,72943.96,30.7,0.49472,0.00019,25.18032]
[1779978233974,32.51,72943.96,30.7,0.49472,0.00019,25.18032]
[1779978234061,32.52,72943.23,30.7,0.49458,0.00019,25.17995]
[1779978234975,32.52,72943.23,30.7,0.49458,0.00019,25.17995]
[1779978235076,32.52,72936.43,30.7,0.49326,0.00019,25.17633]
[1779978235851,32.52,72936.43,30.7,0.49326,0.00019,25.17633]
[1779978236034,32.52,72936.43,30.7,0.49326,0.00019,25.17633]
[1779978236153,32.52,72936.43,30.7,0.49326,0.00019,25.17633]
[1779978236245,32.52,72931.78,30.7,0.49236,0.00019,25.1737]
[1779978236797,32.52,72931.78,30.7,0.49236,0.00019,25.1737]
[1779978237117,32.52,72931.78,30.7,0.49236,0.00019,25.1737]
[1779978237301,32.51,72915.94,30.7,0.48928,0.00019,25.16376]
[1779978237398,32.51,72915.94,30.7,0.48928,0.00019,25.16376]
[1779978237589,32.51,72915.94,30.7,0.48928,0.00019,25.16376]
[1779978237658,32.51,72915.94,30.7,0.48928,0.00019,25.16376]
[1779978237746,32.51,72915.94,30.7,0.48928,0.00019,25.16376]
[1779978237876,32.51,72915.94,30.7,0.48928,0.00019,25.16376]
[1779978237917,32.51,72915.94,30.7,0.48928,0.00019,25.16376]
[1779978238044,32.51,72915.94,30.7,0.48928,0.00019,25.16376]
[1779978238229,32.51,72915.94,30.7,0.48928,0.00019,25.16376]
[1779978238283,32.51,72915.94,30.7,0.48928,0.00019,25.16376]
[1779978238352,32.52,72891.78,30.7,0.48458,0.00019,25.14572]
[1779978238892,32.52,72891.78,30.7,0.48458,0.00019,25.14572]
[1779978239332,32.52,72891.78,30.7,0.48458,0.00019,25.14572]
[1779978239455,32.52,72891.78,30.7,0.48458,0.00019,25.14572]
[1779978239624,32.52,72879.89,30.7,0.48227,0.00019,25.13556]
[1779978239854,32.52,72879.89,30.7,0.48227,0.00019,25.13556]
[1779978240024,32.52,72869.21,30.7,0.4802,0.00019,25.12572]
[1779978241253,32.52,72869.21,30.7,0.4802,0.00019,25.12572]
[1779978241278,32.52,72869.21,30.7,0.4802,0.00019,25.12572]
[1779978241476,32.52,72869.21,30.7,0.4802,0.00019,25.12572]
[1779978241484,32.52,72869.21,30.7,0.4802,0.00019,25.12572]
[1779978241517,32.52,72869.21,30.7,0.4802,0.00019,25.12572]
[1779978241620,32.52,72869.21,30.7,0.4802,0.00019,25.12572]
[1779978241718,32.52,72869.21,30.7,0.4802,0.00019,25.12572]
[1779978241889,32.52,72867.7,30.7,0.4799,0.00019,25.12427]
[1779978242328,32.52,72877.53,30.7,0.48181,0.00019,25.13344]
[1779978242883,32.52,72877.53,30.7,0.48181,0.00019,25.13344]
[1779978243087,32.52,72877.53,30.7,0.48181,0.00019,25.13344]
[1779978243325,32.52,72904.62,30.7,0.48708,0.00019,25.15574]
[1779978245371,32.52,72906.51,30.7,0.48745,0.00019,25.15713]
[1779978249286,32.51,72909.3,30.7,0.48799,0.00019,25.15914]
[1779978249874,32.51,72909.98,30.7,0.48812,0.00019,25.15963]
[1779978250782,32.51,72914.3,30.7,0.48896,0.00019,25.16264]
[1779978251038,32.51,72926.8,30.7,0.49139,0.00019,25.17073]
[1779978252151,32.51,72926.8,30.7,0.49139,0.00019,25.17073]
[1779978252179,32.51,72933.14,30.7,0.49262,0.00019,25.17448]
[1779978253748,32.51,72933.52,30.7,0.49269,0.00019,25.1747]
[1779978253769,32.51,72933.52,30.7,0.49269,0.00019,25.1747]
[1779978253910,32.51,72933.52,30.7,0.49269,0.00019,25.1747]
[1779978254880,32.51,72920.57,30.7,0.49018,0.00019,25.16682]
[1779978255611,32.51,72920.57,30.7,0.49018,0.00019,25.16682]
[1779978255912,32.51,72920.57,30.7,0.49018,0.00019,25.16682]
[1779978256285,32.51,72920.57,30.7,0.49018,0.00019,25.16682]
[1779978256667,32.51,72923.27,30.7,0.4907,0.00019,25.16854]
[1779978256776,32.51,72923.27,30.7,0.4907,0.00019,25.16854]
[1779978256923,32.51,72923.27,30.7,0.4907,0.00019,25.16854]
[1779978257321,32.51,72921.84,30.7,0.49042,0.00019,25.16763]
[1779978257901,32.51,72914.89,30.7,0.48907,0.00019,25.16304]
[1779978259185,32.51,72914.89,30.7,0.48907,0.00019,25.16304]
[1779978261970,32.51,72913.34,30.7,0.48877,0.00019,25.16198]
[1779978267972,32.5,72919.7,30.7,0.49,0.00019,25.16624]
[1779978268746,32.5,72919.7,30.7,0.49,0.00019,25.16624]
[1779978268979,32.5,72926.88,30.7,0.4914,0.00019,25.17077]
[1779978269471,32.5,72926.88,30.7,0.4914,0.00019,25.17077]
[1779978272046,32.5,72924.41,30.7,0.49092,0.00019,25.16925]
[1779978273159,32.5,72907.03,30.7,0.48753,0.00019,25.15428]
[1779978274203,32.5,72907.03,30.7,0.48753,0.00019,25.15428]
[1779978274338,32.5,72907.03,30.7,0.48753,0.00019,25.15428]
[1779978274440,32.5,72901.94,30.7,0.48654,0.00019,25.1505]
[1779978277896,32.5,72899.55,30.7,0.48607,0.00019,25.14866]
[1779978277937,32.5,72899.55,30.7,0.48607,0.00019,25.14866]
[1779978278172,32.5,72899.55,30.7,0.48607,0.00019,25.14866]
[1779978278209,32.49,72903.94,30.7,0.48693,0.00019,25.152]
[1779978278667,32.49,72903.94,30.7,0.48693,0.00019,25.152]
[1779978279382,32.49,72909.23,30.7,0.48796,0.00019,25.15587]
[1779978280435,32.49,72917.21,30.7,0.48951,0.00019,25.16139]
[1779978282651,32.49,72916.98,30.7,0.48946,0.00019,25.16123]
[1779978285100,32.49,72906.78,30.7,0.48748,0.00019,25.15409]
[1779978286112,32.49,72906.78,30.7,0.48748,0.00019,25.15409]
[1779978287076,32.49,72908.98,30.7,0.48791,0.00019,25.15569]
[1779978289339,32.49,72908.85,30.7,0.48788,0.00019,25.15559]
[1779978295203,32.49,72910.13,30.7,0.48813,0.00019,25.1565]
[1779978299202,32.49,72916.65,30.7,0.4894,0.00019,25.16101]
[1779978299763,32.49,72916.65,30.7,0.4894,0.00019,25.16101]
[1779978301207,32.49,72913.53,30.7,0.48879,0.00019,25.15888]
[1779978301223,32.49,72913.53,30.7,0.48879,0.00019,25.15888]
[1779978301291,32.49,72898.44,30.7,0.48585,0.00019,25.14779]
[1779978301628,32.49,72898.44,30.7,0.48585,0.00019,25.14779]
[1779978301634,32.49,72898.44,30.7,0.48585,0.00019,25.14779]
[1779978302224,32.49,72901.21,30.7,0.48639,0.00019,25.14993]
[1779978303292,32.49,72901.21,30.7,0.48639,0.00019,25.14993]
[1779978303400,32.49,72907.21,30.7,0.48756,0.00019,25.1544]
[1779978304439,32.49,72917.58,30.7,0.48957,0.00019,25.16162]
[1779978305988,32.49,72919.15,30.7,0.48988,0.00019,25.16266]
[1779978306642,32.49,72923.64,30.7,0.49075,0.00019,25.16555]
[1779978306658,32.49,72923.64,30.7,0.49075,0.00019,25.16555]
[1779978307115,32.49,72923.64,30.7,0.49075,0.00019,25.16555]
[1779978312299,32.48,72908.82,30.7,0.48786,0.00019,25.15555]
[1779978314280,32.48,72906.83,30.7,0.48748,0.00019,25.15411]
[1779978314335,32.48,72906.83,30.7,0.48748,0.00019,25.15411]
[1779978314432,32.48,72905.04,30.7,0.48713,0.00019,25.15279]
[1779978314764,32.48,72905.04,30.7,0.48713,0.00019,25.15279]
[1779978315405,32.48,72905.04,30.7,0.48713,0.00019,25.15279]
[1779978315415,32.48,72894.41,30.7,0.48506,0.00019,25.14457]
[1779978317802,32.47,72899.27,30.7,0.486,0.00019,25.14841]
[1779978317900,32.47,72899.27,30.7,0.486,0.00019,25.14841]
[1779978318105,32.47,72899.27,30.7,0.486,0.00019,25.14841]
[1779978318363,32.47,72895.47,30.7,0.48526,0.00019,25.14542]
[1779978318534,32.47,72895.47,30.7,0.48526,0.00019,25.14542]
[1779978318753,32.47,72895.47,30.7,0.48526,0.00019,25.14542]
[1779978318765,32.47,72895.47,30.7,0.48526,0.00019,25.14542]
[1779978318906,32.47,72895.47,30.7,0.48526,0.00019,25.14542]
[1779978318939,32.47,72895.47,30.7,0.48526,0.00019,25.14542]
[1779978318983,32.47,72895.47,30.7,0.48526,0.00019,25.14542]
[1779978319407,32.47,72895.47,30.7,0.48526,0.00019,25.14542]
[1779978319447,32.47,72885.62,30.7,0.48335,0.00019,25.13726]
[1779978319680,32.47,72885.62,30.7,0.48335,0.00019,25.13726]
[1779978319794,32.47,72885.62,30.7,0.48335,0.00019,25.13726]
[1779978320159,32.47,72885.62,30.7,0.48335,0.00019,25.13726]
[1779978320463,32.47,72885.62,30.7,0.48335,0.00019,25.13726]
[1779978320525,32.47,72879.33,30.7,0.48212,0.00019,25.13175]
[1779978322483,32.47,72876.87,30.7,0.48164,0.00019,25.12953]
[1779978322992,32.48,72876.88,30.7,0.48165,0.00019,25.12954]
[1779978324046,32.48,72875.76,30.7,0.48143,0.00019,25.12852]
[1779978324061,32.48,72875.76,30.7,0.48143,0.00019,25.12852]
[1779978324233,32.48,72875.76,30.7,0.48143,0.00019,25.12852]
[1779978324972,32.48,72879.36,30.7,0.48213,0.00019,25.13178]
[1779978325347,32.48,72879.36,30.7,0.48213,0.00019,25.13178]
[1779978325431,32.48,72892.25,30.7,0.48464,0.00019,25.14282]
[1779978325768,32.48,72892.25,30.7,0.48464,0.00019,25.14282]
[1779978325856,32.48,72892.25,30.7,0.48464,0.00019,25.14282]
[1779978326023,32.48,72892.25,30.7,0.48464,0.00019,25.14282]
[1779978326215,32.48,72892.25,30.7,0.48464,0.00019,25.14282]
[1779978326406,32.48,72906.43,30.7,0.4874,0.00019,25.15381]
[1779978328421,32.47,72904.47,30.7,0.48702,0.00019,25.15236]
[1779978333456,32.47,72917.07,30.7,0.48946,0.00019,25.15807]
[1779978334286,32.47,72917.07,30.7,0.48946,0.00019,25.15807]
[1779978334463,32.47,72925.1,30.7,0.49103,0.00019,25.16325]
[1779978334715,32.47,72925.1,30.7,0.49103,0.00019,25.16325]
[1779978334789,32.47,72925.1,30.7,0.49103,0.00019,25.16325]
[1779978335140,32.47,72925.1,30.7,0.49103,0.00019,25.16325]
[1779978335146,32.47,72925.1,30.7,0.49103,0.00019,25.16325]
[1779978335471,32.47,72939.19,30.7,0.49377,0.00019,25.17141]
[1779978335678,32.47,72939.19,30.7,0.49377,0.00019,25.17141]
[1779978336154,32.47,72939.19,30.7,0.49377,0.00019,25.17141]
[1779978336480,32.47,72944.74,30.7,0.49485,0.00019,25.1743]
[1779978337491,32.47,72944.74,30.7,0.49485,0.00019,25.1743]
[1779978337522,32.47,72945.09,30.7,0.49492,0.00019,25.17447]
[1779978338586,32.47,72944.87,30.7,0.49488,0.00019,25.17436]
[1779978339294,32.47,72944.87,30.7,0.49488,0.00019,25.17436]
[1779978339880,32.47,72943.33,30.7,0.49458,0.00019,25.17358]
[1779978340324,32.47,72943.33,30.7,0.49458,0.00019,25.17358]
[1779978340371,32.47,72943.33,30.7,0.49458,0.00019,25.17358]
[1779978340413,32.47,72943.33,30.7,0.49458,0.00019,25.17358]
[1779978340465,32.47,72943.33,30.7,0.49458,0.00019,25.17358]
[1779978342222,32.47,72942.21,30.7,0.49436,0.00019,25.17301]
[1779978347047,32.48,72945.39,30.7,0.49498,0.00019,25.17462]
[1779978348541,32.48,72947.11,30.7,0.49531,0.00019,25.17548]
[1779978349124,32.48,72947.11,30.7,0.49531,0.00019,25.17548]
[1779978349179,32.48,72952.4,30.7,0.49634,0.00019,25.17798]
[1779978350185,32.48,72952.4,30.7,0.49634,0.00019,25.17798]
[1779978350311,32.48,72952.4,30.7,0.49634,0.00019,25.17798]
[1779978350534,32.48,72952.4,30.7,0.49634,0.00019,25.17798]
[1779978351819,32.48,72945.15,30.7,0.49493,0.00019,25.1745]
[1779978352106,32.48,72945.15,30.7,0.49493,0.00019,25.1745]
[1779978354144,32.48,72949.88,30.7,0.49585,0.00019,25.17681]
[1779978354172,32.48,72949.88,30.7,0.49585,0.00019,25.17681]
[1779978354221,32.48,72949.88,30.7,0.49585,0.00019,25.17681]
[1779978354531,32.48,72949.88,30.7,0.49585,0.00019,25.17681]
[1779978354539,32.48,72949.88,30.7,0.49585,0.00019,25.17681]
[1779978355118,32.48,72952.39,30.7,0.49634,0.00019,25.17798]
[1779978355272,32.48,72952.39,30.7,0.49634,0.00019,25.17798]
[1779978355353,32.48,72959.33,30.7,0.49769,0.00019,25.18101]
[1779978355708,32.48,72959.33,30.7,0.49769,0.00019,25.18101]
[1779978355768,32.48,72959.33,30.7,0.49769,0.00019,25.18101]
[1779978355791,32.48,72959.33,30.7,0.49769,0.00019,25.18101]
[1779978355892,32.48,72959.33,30.7,0.49769,0.00019,25.18101]
[1779978356953,32.48,72972.92,30.7,0.50034,0.00019,25.18611]
[1779978358821,32.48,72973.91,30.7,0.50053,0.00019,25.18644]
[1779978358822,32.48,72973.91,30.7,0.50053,0.00019,25.18644]
[1779978359018,32.48,72973.91,30.7,0.50053,0.00019,25.18644]
[1779978359552,32.47,72976.9,30.7,0.50111,0.00019,25.1874]
[1779978359840,32.47,72976.9,30.7,0.50111,0.00019,25.1874]
[1779978360142,32.47,72976.9,30.7,0.50111,0.00019,25.1874]
[1779978360171,32.47,72976.9,30.7,0.50111,0.00019,25.1874]
[1779978360260,32.47,72976.9,30.7,0.50111,0.00019,25.1874]
[1779978360440,32.47,72976.9,30.7,0.50111,0.00019,25.1874]
[1779978360537,32.47,72976.9,30.7,0.50111,0.00019,25.1874]
[1779978360542,32.47,72979.64,30.7,0.50164,0.00019,25.18823]
[1779978360591,32.47,72979.64,30.7,0.50164,0.00019,25.18823]
[1779978360647,32.47,72979.64,30.7,0.50164,0.00019,25.18823]
[1779978360722,32.47,72979.64,30.7,0.50164,0.00019,25.18823]
[1779978360761,32.47,72979.64,30.7,0.50164,0.00019,25.18823]
[1779978360986,32.47,72979.64,30.7,0.50164,0.00019,25.18823]
[1779978361150,32.47,72979.64,30.7,0.50164,0.00019,25.18823]
[1779978361214,32.47,72964.54,30.7,0.4987,0.00019,25.1831]
[1779978362100,32.47,72964.54,30.7,0.4987,0.00019,25.1831]
[1779978362187,32.47,72964.54,30.7,0.4987,0.00019,25.1831]
[1779978362454,32.47,72964.54,30.7,0.4987,0.00019,25.1831]
[1779978362840,32.47,72967.64,30.7,0.49931,0.00019,25.18426]
[1779978363927,32.47,72963.14,30.7,0.49843,0.00019,25.18255]
[1779978364452,32.47,72963.14,30.7,0.49843,0.00019,25.18255]
[1779978367143,32.47,72965.38,30.7,0.49887,0.00019,25.18342]
[1779978367678,32.47,72965.63,30.7,0.49891,0.00019,25.18351]
[1779978367832,32.47,72965.63,30.7,0.49891,0.00019,25.18351]
[1779978367882,32.47,72965.63,30.7,0.49891,0.00019,25.18351]
[1779978368301,32.47,72965.63,30.7,0.49891,0.00019,25.18351]
[1779978369207,32.47,72966.04,30.7,0.49899,0.00019,25.18367]
[1779978369423,32.47,72966.04,30.7,0.49899,0.00019,25.18367]
[1779978369479,32.47,72960.44,30.7,0.4979,0.00019,25.18147]
[1779978369917,32.47,72960.44,30.7,0.4979,0.00019,25.18147]
[1779978372406,32.47,72952.56,30.7,0.49637,0.00019,25.17805]
[1779978375584,32.46,72958.41,30.7,0.49751,0.00019,25.18062]
[1779978375621,32.46,72957.34,30.7,0.4973,0.00019,25.18017]
[1779978375832,32.46,72957.34,30.7,0.4973,0.00019,25.18017]
[1779978377560,32.46,72957.62,30.7,0.49735,0.00019,25.18029]
[1779978379827,32.46,72961.41,30.7,0.49809,0.00019,25.18186]
[1779978380281,32.46,72961.41,30.7,0.49809,0.00019,25.18186]
[1779978380686,32.46,72963.49,30.7,0.4985,0.00019,25.18269]
[1779978381391,32.46,72963.49,30.7,0.4985,0.00019,25.18269]
[1779978382723,32.46,72969.86,30.7,0.49973,0.00019,25.18506]
[1779978382780,32.46,72969.86,30.7,0.49973,0.00019,25.18506]
[1779978382852,32.46,72969.86,30.7,0.49973,0.00019,25.18506]
[1779978385791,32.46,72961.82,30.7,0.49817,0.00019,25.18202]
[1779978386927,32.46,72961.75,30.7,0.49815,0.00019,25.182]
[1779978388830,32.46,72966.79,30.7,0.49914,0.00019,25.18395]
[1779978389446,32.46,72966.79,30.7,0.49914,0.00019,25.18395]
[1779978389505,32.46,72966.79,30.7,0.49914,0.00019,25.18395]
[1779978390484,32.45,72968.8,30.7,0.49953,0.00019,25.18468]
[1779978391618,32.45,72977.3,30.7,0.50118,0.00019,25.18752]
[1779978392130,32.45,72977.3,30.7,0.50118,0.00019,25.18752]
[1779978392168,32.45,72977.3,30.7,0.50118,0.00019,25.18752]
[1779978392175,32.45,72982.56,30.7,0.5022,0.00019,25.18586]
[1779978394956,32.45,72987.84,30.7,0.50323,0.00019,25.18724]
[1779978396579,32.45,72987.84,30.7,0.50323,0.00019,25.18724]
[1779978396946,32.45,72988.89,30.7,0.50344,0.00019,25.1875]
[1779978397332,32.45,72988.89,30.7,0.50344,0.00019,25.1875]
[1779978397502,32.45,72988.89,30.7,0.50344,0.00019,25.1875]
[1779978397540,32.45,72990.04,30.7,0.50366,0.00019,25.18777]
[1779978398567,32.45,72990.04,30.7,0.50366,0.00019,25.18777]
[1779978399064,32.45,72991.55,30.7,0.50395,0.00019,25.18811]
[1779978399111,32.45,72991.55,30.7,0.50395,0.00019,25.18811]
[1779978399119,32.45,72993.06,30.7,0.50425,0.00019,25.18844]
[1779978403315,32.44,72991.97,30.7,0.50403,0.00019,25.18821]
[1779978403386,32.44,72992.01,30.7,0.50404,0.00019,25.18822]
[1779978403641,32.44,72992.01,30.7,0.50404,0.00019,25.18822]
[1779978404492,32.44,72992.01,30.7,0.50404,0.00019,25.18822]
[1779978404536,32.44,72992.01,30.7,0.50404,0.00019,25.18822]
[1779978404563,32.44,72993.17,30.7,0.50427,0.00019,25.18847]
[1779978404780,32.44,72993.17,30.7,0.50427,0.00019,25.18847]
[1779978404793,32.44,72993.17,30.7,0.50427,0.00019,25.18847]
[1779978404911,32.44,72993.17,30.7,0.50427,0.00019,25.18847]
[1779978405029,32.44,72982.84,30.7,0.50226,0.00019,25.18594]
[1779978406258,32.44,72982.84,30.7,0.50226,0.00019,25.18594]
[1779978406568,32.44,72982.84,30.7,0.50226,0.00019,25.18594]
[1779978407299,32.44,72979.06,30.7,0.50152,0.00019,25.18486]
[1779978407373,32.44,72969.78,30.7,0.49971,0.00019,25.18183]
[1779978409927,32.44,72966.75,30.7,0.49912,0.00019,25.18073]
[1779978410004,32.44,72966.75,30.7,0.49912,0.00019,25.18073]
[1779978410124,32.44,72966.75,30.7,0.49912,0.00019,25.18073]
[1779978411864,32.43,72967.21,30.7,0.49921,0.00019,25.1809]
[1779978412461,32.43,72967.21,30.7,0.49921,0.00019,25.1809]
[1779978412528,32.43,72959.38,30.7,0.49768,0.00019,25.17782]
[1779978412641,32.43,72959.38,30.7,0.49768,0.00019,25.17782]
[1779978412655,32.43,72959.38,30.7,0.49768,0.00019,25.17782]
[1779978412964,32.43,72959.38,30.7,0.49768,0.00019,25.17782]
[1779978413084,32.43,72951.69,30.7,0.49618,0.00019,25.17444]
[1779978415499,32.43,72950.0,30.7,0.49585,0.00019,25.17365]
[1779978415935,32.43,72948.92,30.7,0.49564,0.00019,25.17314]
[1779978419795,32.43,72947.95,30.7,0.49545,0.00019,25.17267]
[1779978419827,32.43,72947.95,30.7,0.49545,0.00019,25.17267]
[1779978419945,32.43,72947.95,30.7,0.49545,0.00019,25.17267]
[1779978420094,32.43,72947.95,30.7,0.49545,0.00019,25.17267]
[1779978420495,32.43,72947.95,30.7,0.49545,0.00019,25.17267]
[1779978420597,32.43,72941.34,30.7,0.49417,0.00019,25.16933]
[1779978421173,32.43,72941.34,30.7,0.49417,0.00019,25.16933]
[1779978421641,32.43,72930.71,30.7,0.49209,0.00019,25.16341]
[1779978421681,32.43,72930.71,30.7,0.49209,0.00019,25.16341]
[1779978422267,32.43,72930.71,30.7,0.49209,0.00019,25.16341]
[1779978422318,32.43,72930.71,30.7,0.49209,0.00019,25.16341]
[1779978422505,32.43,72921.72,30.7,0.49034,0.00019,25.15787]
[1779978422886,32.43,72921.72,30.7,0.49034,0.00019,25.15787]
[1779978422902,32.43,72921.72,30.7,0.49034,0.00019,25.15787]
[1779978422976,32.43,72921.72,30.7,0.49034,0.00019,25.15787]
[1779978423027,32.43,72921.72,30.7,0.49034,0.00019,25.15787]
[1779978423260,32.43,72921.72,30.7,0.49034,0.00019,25.15787]
[1779978423295,32.43,72907.63,30.7,0.48759,0.00019,25.14822]
[1779978424428,32.43,72907.63,30.7,0.48759,0.00019,25.14822]
[1779978424438,32.43,72907.63,30.7,0.48759,0.00019,25.14822]
[1779978425288,32.43,72903.8,30.7,0.48685,0.00019,25.14539]
[1779978427633,32.43,72911.42,30.7,0.48833,0.00019,25.15093]
[1779978430057,32.43,72912.04,30.7,0.48845,0.00019,25.15136]
[1779978430912,32.41,72912.15,30.7,0.48846,0.0002,25.15142]
[1779978432871,32.4,72912.46,30.7,0.48851,0.0002,25.15162]
[1779978433261,32.4,72916.16,30.7,0.48923,0.0002,25.15417]
[1779978434268,32.4,72921.93,30.7,0.49036,0.0002,25.15798]
[1779978434954,32.4,72921.93,30.7,0.49036,0.0002,25.15798]
[1779978437599,32.4,72924.43,30.7,0.49085,0.0002,25.15956]
[1779978438297,32.39,72916.44,30.7,0.48928,0.0002,25.15435]
[1779978439978,32.38,72916.27,30.7,0.48924,0.0002,25.15422]
[1779978440532,32.38,72916.27,30.7,0.48924,0.0002,25.15422]
[1779978440607,32.37,72919.43,30.7,0.48985,0.0002,25.15632]
[1779978441318,32.37,72929.59,30.7,0.49184,0.0002,25.1627]
[1779978441931,32.37,72929.59,30.7,0.49184,0.0002,25.1627]
[1779978442513,32.37,72929.59,30.7,0.49184,0.0002,25.1627]
[1779978442556,32.37,72929.59,30.7,0.49184,0.0002,25.1627]
[1779978442614,32.37,72930.48,30.7,0.49201,0.0002,25.16323]
[1779978442806,32.37,72930.48,30.7,0.49201,0.0002,25.16323]
[1779978443332,32.37,72927.87,30.7,0.4915,0.0002,25.16166]
[1779978444308,32.37,72927.87,30.7,0.4915,0.0002,25.16166]
[1779978444339,32.37,72927.59,30.7,0.49145,0.0002,25.16149]
[1779978444741,32.37,72927.59,30.7,0.49145,0.0002,25.16149]
[1779978445261,32.37,72927.59,30.7,0.49145,0.0002,25.16149]
[1779978445606,32.37,72927.59,30.7,0.49145,0.0002,25.16149]
[1779978445766,32.37,72930.63,30.7,0.49204,0.0002,25.16331]
[1779978446356,32.37,72937.4,30.7,0.49336,0.0002,25.16718]
[1779978451391,32.37,72938.34,30.7,0.49354,0.0002,25.16449]
[1779978452410,32.37,72938.34,30.7,0.49354,0.0002,25.16449]
[1779978453880,32.37,72935.13,30.7,0.49292,0.0002,25.16271]
[1779978459509,32.37,72929.56,30.7,0.49183,0.0002,25.15948]
[1779978459529,32.37,72929.56,30.7,0.49183,0.0002,25.15948]
[1779978459564,32.37,72928.89,30.7,0.4917,0.0002,25.15907]
[1779978459880,32.37,72928.89,30.7,0.4917,0.0002,25.15907]
[1779978460523,32.37,72928.89,30.7,0.4917,0.0002,25.15907]
[1779978460583,32.37,72928.89,30.7,0.4917,0.0002,25.15907]
[1779978460621,32.36,72895.21,30.7,0.48512,0.0002,25.13539]
[1779978460694,32.36,72895.21,30.7,0.48512,0.0002,25.13539]
[1779978460794,32.36,72895.21,30.7,0.48512,0.0002,25.13539]
[1779978460822,32.36,72895.21,30.7,0.48512,0.0002,25.13539]
[1779978461041,32.36,72895.21,30.7,0.48512,0.0002,25.13539]
[1779978461217,32.36,72895.21,30.7,0.48512,0.0002,25.13539]
[1779978461391,32.36,72895.21,30.7,0.48512,0.0002,25.13539]
[1779978461462,32.36,72877.91,30.7,0.48173,0.0002,25.12057]
[1779978461972,32.36,72877.91,30.7,0.48173,0.0002,25.12057]
[1779978462366,32.36,72877.91,30.7,0.48173,0.0002,25.12057]
[1779978462537,32.36,72877.91,30.7,0.48173,0.0002,25.12057]
[1779978462639,32.36,72877.51,30.7,0.48166,0.0002,25.12021]
[1779978462925,32.36,72877.51,30.7,0.48166,0.0002,25.12021]
[1779978462933,32.36,72877.51,30.7,0.48166,0.0002,25.12021]
[1779978463151,32.36,72877.51,30.7,0.48166,0.0002,25.12021]
[1779978463347,32.36,72877.51,30.7,0.48166,0.0002,25.12021]
[1779978463388,32.36,72877.51,30.7,0.48166,0.0002,25.12021]
[1779978463476,32.36,72884.7,30.7,0.48306,0.0002,25.1266]
[1779978463990,32.36,72884.7,30.7,0.48306,0.0002,25.1266]
[1779978464218,32.36,72884.7,30.7,0.48306,0.0002,25.1266]
[1779978464517,32.36,72884.7,30.7,0.48306,0.0002,25.1266]
[1779978468637,32.36,72891.32,30.7,0.48435,0.0002,25.13222]
[1779978468511,32.36,72900.16,30.7,0.48608,0.0002,25.1393]
[1779978468691,32.36,72900.16,30.7,0.48608,0.0002,25.1393]
[1779978469921,32.36,72905.1,30.7,0.48705,0.0002,25.14305]
[1779978470504,32.36,72905.1,30.7,0.48705,0.0002,25.14305]
[1779978470526,32.36,72907.77,30.7,0.48757,0.0002,25.14502]
[1779978471141,32.36,72907.77,30.7,0.48757,0.0002,25.14502]
[1779978472267,32.36,72913.01,30.7,0.48859,0.0002,25.14876]
[1779978472495,32.36,72913.01,30.7,0.48859,0.0002,25.14876]
[1779978472843,32.36,72916.31,30.7,0.48923,0.0002,25.15102]
[1779978473209,32.36,72916.31,30.7,0.48923,0.0002,25.15102]
[1779978473307,32.36,72916.31,30.7,0.48923,0.0002,25.15102]
[1779978473327,32.36,72916.31,30.7,0.48923,0.0002,25.15102]
[1779978473547,32.36,72916.41,30.7,0.48925,0.0002,25.15109]
[1779978473979,32.36,72916.41,30.7,0.48925,0.0002,25.15109]
[1779978474554,32.36,72914.8,30.7,0.48894,0.0002,25.14999]
[1779978479589,32.35,72917.92,30.7,0.48954,0.0002,25.1521]
[1779978480942,32.35,72918.12,30.7,0.48958,0.0002,25.15223]
[1779978481231,32.35,72918.12,30.7,0.48958,0.0002,25.15223]
[1779978481247,32.35,72918.12,30.7,0.48958,0.0002,25.15223]
[1779978481583,32.35,72918.12,30.7,0.48958,0.0002,25.15223]
[1779978481606,32.35,72904.44,30.7,0.48691,0.0002,25.14254]
[1779978481979,32.35,72904.44,30.7,0.48691,0.0002,25.14254]
[1779978482146,32.35,72904.44,30.7,0.48691,0.0002,25.14254]
[1779978482438,32.35,72904.44,30.7,0.48691,0.0002,25.14254]
[1779978482443,32.35,72904.44,30.7,0.48691,0.0002,25.14254]
[1779978482567,32.35,72904.44,30.7,0.48691,0.0002,25.14254]
[1779978482657,32.35,72893.67,30.7,0.4848,0.0002,25.13412]
[1779978482906,32.35,72893.67,30.7,0.4848,0.0002,25.13412]
[1779978484668,32.35,72891.12,30.7,0.4843,0.0002,25.13202]
[1779978489148,32.35,72891.9,30.7,0.48445,0.0002,25.13266]
[1779978489172,32.35,72891.9,30.7,0.48445,0.0002,25.13266]
[1779978489312,32.35,72891.9,30.7,0.48445,0.0002,25.13266]
[1779978489462,32.35,72891.9,30.7,0.48445,0.0002,25.13266]
[1779978489663,32.35,72879.3,30.7,0.48199,0.0002,25.12178]
[1779978489790,32.35,72879.3,30.7,0.48199,0.0002,25.12178]
[1779978489836,32.35,72879.3,30.7,0.48199,0.0002,25.12178]
[1779978489869,32.35,72879.3,30.7,0.48199,0.0002,25.12178]
[1779978490117,32.35,72879.3,30.7,0.48199,0.0002,25.12178]
[1779978490331,32.35,72879.3,30.7,0.48199,0.0002,25.12178]
[1779978490422,32.35,72879.3,30.7,0.48199,0.0002,25.12178]
[1779978490578,32.35,72879.3,30.7,0.48199,0.0002,25.12178]
[1779978490676,32.34,72869.23,30.7,0.48002,0.0002,25.1124]
[1779978490876,32.34,72869.23,30.7,0.48002,0.0002,25.1124]
[1779978491683,32.35,72868.54,30.7,0.47989,0.0002,25.11174]
[1779978493928,32.35,72868.91,30.7,0.47996,0.0002,25.1121]
[1779978493992,32.35,72868.91,30.7,0.47996,0.0002,25.1121]
[1779978494704,32.35,72861.0,30.7,0.47841,0.0002,25.10429]
[1779978495111,32.35,72861.0,30.7,0.47841,0.0002,25.10429]
[1779978495711,32.35,72854.84,30.7,0.47721,0.0002,25.09795]
[1779978497557,32.35,72853.91,30.7,0.47703,0.0002,25.09698]
[1779978498113,32.35,72853.91,30.7,0.47703,0.0002,25.09698]
[1779978498190,32.35,72853.91,30.7,0.47703,0.0002,25.09698]
[1779978498729,32.35,72856.77,30.7,0.47759,0.0002,25.09997]
[1779978502228,32.35,72855.87,30.7,0.47742,0.0002,25.09904]
[1779978502611,32.35,72855.87,30.7,0.47742,0.0002,25.09904]
[1779978502613,32.35,72855.87,30.7,0.47742,0.0002,25.09904]
[1779978502632,32.35,72855.34,30.7,0.47731,0.0002,25.09849]
[1779978502815,32.35,72855.34,30.7,0.47731,0.0002,25.09849]
[1779978503059,32.35,72855.34,30.7,0.47731,0.0002,25.09849]
[1779978503136,32.35,72855.34,30.7,0.47731,0.0002,25.09849]
[1779978503350,32.35,72855.34,30.7,0.47731,0.0002,25.09849]
[1779978503521,32.35,72849.35,30.7,0.47614,0.0002,25.09213]
[1779978503967,32.35,72849.35,30.7,0.47614,0.0002,25.09213]
[1779978504170,32.35,72849.35,30.7,0.47614,0.0002,25.09213]
[1779978504261,32.35,72849.35,30.7,0.47614,0.0002,25.09213]
[1779978504607,32.35,72849.35,30.7,0.47614,0.0002,25.09213]
[1779978504681,32.35,72849.35,30.7,0.47614,0.0002,25.09213]
[1779978504696,32.35,72812.6,30.7,0.46897,0.0002,25.04835]
[1779978505018,32.35,72812.6,30.7,0.46897,0.0002,25.04835]
[1779978505087,32.35,72812.6,30.7,0.46897,0.0002,25.04835]
[1779978505417,32.35,72812.6,30.7,0.46897,0.0002,25.04835]
[1779978505447,32.35,72793.29,30.7,0.46519,0.0002,25.02205]
[1779978506211,32.35,72793.29,30.7,0.46519,0.0002,25.02205]
[1779978506253,32.35,72793.29,30.7,0.46519,0.0002,25.02205]
[1779978506413,32.35,72793.29,30.7,0.46519,0.0002,25.02205]
[1779978506766,32.35,72800.02,30.7,0.4665,0.0002,25.03146]
[1779978506963,32.35,72800.02,30.7,0.4665,0.0002,25.03146]
[1779978506986,32.35,72800.02,30.7,0.4665,0.0002,25.03146]
[1779978507299,32.35,72799.31,30.7,0.46636,0.0002,25.03048]
[1779978508616,32.34,72785.58,30.7,0.46368,0.0002,25.01094]
[1779978510651,32.34,72782.81,30.7,0.46314,0.0002,25.00684]
[1779978511781,32.34,72779.15,30.7,0.46242,0.0002,24.99815]
[1779978512134,32.34,72779.15,30.7,0.46242,0.0002,24.99815]
[1779978514252,32.34,72774.76,30.7,0.46155,0.0002,24.99147]
[1779978514332,32.34,72774.76,30.7,0.46155,0.0002,24.99147]
[1779978514834,32.34,72777.72,30.7,0.46213,0.0002,24.99595]
[1779978515774,32.32,72781.59,30.7,0.46287,0.0002,25.00164]
[1779978517239,32.32,72780.34,30.7,0.46262,0.0002,24.99976]
[1779978519362,32.32,72781.31,30.7,0.4628,0.0002,25.00119]
[1779978519417,32.32,72781.31,30.7,0.4628,0.0002,25.00119]
[1779978519686,32.32,72781.31,30.7,0.4628,0.0002,25.00119]
[1779978519698,32.32,72769.1,30.7,0.46042,0.0002,24.98252]
[1779978520645,32.32,72775.97,30.7,0.46176,0.0002,24.99311]
[1779978520956,32.32,72775.97,30.7,0.46176,0.0002,24.99311]
[1779978521095,32.32,72775.97,30.7,0.46176,0.0002,24.99311]
[1779978521436,32.32,72775.97,30.7,0.46176,0.0002,24.99311]
[1779978521537,32.31,72791.13,30.7,0.46472,0.0002,25.01551]
[1779978522743,32.31,72796.03,30.7,0.46567,0.0002,25.02246]
[1779978523685,32.31,72796.03,30.7,0.46567,0.0002,25.02246]
[1779978524001,32.31,72798.84,30.7,0.46622,0.0002,25.02638]
[1779978524065,32.31,72789.71,30.7,0.46444,0.0002,25.01347]
[1779978525584,32.31,72789.71,30.7,0.46444,0.0002,25.01347]
[1779978525634,32.31,72782.73,30.7,0.46307,0.0002,25.00325]
[1779978526576,32.31,72788.87,30.7,0.46427,0.0002,25.01223]
[1779978528175,32.31,72788.5,30.7,0.4642,0.0002,25.01168]
[1779978528436,32.31,72788.5,30.7,0.4642,0.0002,25.01168]
[1779978528817,32.31,72788.47,30.7,0.46419,0.0002,25.01163]
[1779978529962,32.3,72775.21,30.7,0.46159,0.0002,24.99186]
[1779978533912,32.3,72774.52,30.7,0.46145,0.0002,24.99076]
[1779978534189,32.3,72774.52,30.7,0.46145,0.0002,24.99076]
[1779978534998,32.29,72780.92,30.7,0.46268,0.0002,25.00035]
[1779978536603,32.29,72780.92,30.7,0.46268,0.0002,25.00035]
[1779978537667,32.29,72787.94,30.7,0.46405,0.0002,25.01068]
[1779978540910,32.28,72790.06,30.7,0.46446,0.0002,25.0137]
[1779978541213,32.28,72790.06,30.7,0.46446,0.0002,25.0137]
[1779978541417,32.28,72790.06,30.7,0.46446,0.0002,25.0137]
[1779978541444,32.28,72790.73,30.7,0.46459,0.0002,25.01465]
[1779978542078,32.28,72790.73,30.7,0.46459,0.0002,25.01465]
[1779978542158,32.28,72790.73,30.7,0.46459,0.0002,25.01465]
[1779978542165,32.28,72790.73,30.7,0.46459,0.0002,25.01465]
[1779978542213,32.28,72790.73,30.7,0.46459,0.0002,25.01465]
[1779978542740,32.28,72790.73,30.7,0.46459,0.0002,25.01465]
[1779978542240,32.28,72812.04,30.7,0.46876,0.0002,25.04393]
[1779978543259,32.28,72812.04,30.7,0.46876,0.0002,25.04393]
[1779978543662,32.28,72812.04,30.7,0.46876,0.0002,25.04393]
[1779978543667,32.28,72829.17,30.7,0.47211,0.0002,25.06549]
[1779978544082,32.28,72835.37,30.7,0.47332,0.0002,25.07285]
[1779978545193,32.28,72835.37,30.7,0.47332,0.0002,25.07285]
[1779978545282,32.28,72835.37,30.7,0.47332,0.0002,25.07285]
[1779978545431,32.28,72835.37,30.7,0.47332,0.0002,25.07285]
[1779978545513,32.28,72835.37,30.7,0.47332,0.0002,25.07285]
[1779978545631,32.28,72835.37,30.7,0.47332,0.0002,25.07285]
[1779978545990,32.28,72833.82,30.7,0.47302,0.0002,25.07103]
[1779978546238,32.28,72833.82,30.7,0.47302,0.0002,25.07103]
[1779978546346,32.28,72833.82,30.7,0.47302,0.0002,25.07103]
[1779978546518,32.28,72818.62,30.7,0.47004,0.0002,25.05241]
[1779978547461,32.28,72818.62,30.7,0.47004,0.0002,25.05241]
[1779978550335,32.28,72817.59,30.7,0.46984,0.0002,25.05109]
[1779978550627,32.28,72817.59,30.7,0.46984,0.0002,25.05109]
[1779978551339,32.28,72818.34,30.7,0.46998,0.0002,25.05204]
[1779978551734,32.28,72818.34,30.7,0.46998,0.0002,25.05204]
[1779978552834,32.27,72828.09,30.7,0.47189,0.0002,25.06416]
[1779978553610,32.27,72829.89,30.7,0.47224,0.0002,25.06633]
[1779978554051,32.27,72829.89,30.7,0.47224,0.0002,25.06633]
[1779978554178,32.27,72839.15,30.7,0.47406,0.0002,25.0772]
[1779978555859,32.27,72841.34,30.7,0.47448,0.0002,25.0797]
[1779978556055,32.27,72841.34,30.7,0.47448,0.0002,25.0797]
[1779978556270,32.27,72841.34,30.7,0.47448,0.0002,25.0797]
[1779978556906,32.27,72845.14,30.7,0.47523,0.0002,25.08396]
[1779978557570,32.27,72845.14,30.7,0.47523,0.0002,25.08396]
[1779978557742,32.27,72845.14,30.7,0.47523,0.0002,25.08396]
[1779978557763,32.27,72855.68,30.7,0.47729,0.0002,25.09533]
[1779978558345,32.27,72855.68,30.7,0.47729,0.0002,25.09533]
[1779978558433,32.27,72862.09,30.7,0.47854,0.0002,25.10192]
[1779978559277,32.27,72862.09,30.7,0.47854,0.0002,25.10192]
[1779978561965,32.27,72867.14,30.7,0.47953,0.0002,25.10693]
[1779978562359,32.27,72867.14,30.7,0.47953,0.0002,25.10693]
[1779978562656,32.27,72869.63,30.7,0.48002,0.0002,25.10934]
[1779978568250,32.27,72871.5,30.7,0.48039,0.0002,25.11114]
[1779978569956,32.27,72871.07,30.7,0.4803,0.0002,25.11073]
[1779978570783,32.27,72871.07,30.7,0.4803,0.0002,25.11073]
[1779978570818,32.27,72871.07,30.7,0.4803,0.0002,25.11073]
[1779978571032,32.27,72867.4,30.7,0.47959,0.0002,25.10719]
[1779978571728,32.27,72867.4,30.7,0.47959,0.0002,25.10719]
[1779978571271,32.27,72859.79,30.7,0.47809,0.0002,25.09638]
[1779978572610,32.27,72859.79,30.7,0.47809,0.0002,25.09638]
[1779978573465,32.27,72859.16,30.7,0.47797,0.0002,25.09573]
[1779978573501,32.27,72859.16,30.7,0.47797,0.0002,25.09573]
[1779978575812,32.27,72855.03,30.7,0.47716,0.0002,25.09143]
[1779978576735,32.27,72853.11,30.7,0.47678,0.0002,25.0894]
[1779978576796,32.27,72839.11,30.7,0.47403,0.0002,25.07391]
[1779978577494,32.27,72839.11,30.7,0.47403,0.0002,25.07391]
[1779978577535,32.26,72838.01,30.7,0.47382,0.0002,25.07264]
[1779978578518,32.26,72838.01,30.7,0.47382,0.0002,25.07264]
[1779978578704,32.26,72837.43,30.7,0.4737,0.0002,25.07197]
[1779978581126,32.26,72837.46,30.7,0.47371,0.0002,25.07199]
[1779978584122,32.26,72838.42,30.7,0.47389,0.0002,25.07309]
[1779978584544,32.26,72838.42,30.7,0.47389,0.0002,25.07309]
[1779978584596,32.26,72838.42,30.7,0.47389,0.0002,25.07309]
[1779978584732,32.26,72838.42,30.7,0.47389,0.0002,25.07309]
[1779978584823,32.26,72847.0,30.7,0.47557,0.0002,25.08275]
[1779978585375,32.26,72855.04,30.7,0.47715,0.0002,25.0914]
[1779978587411,32.26,72858.68,30.7,0.47786,0.0002,25.09518]
[1779978589502,32.25,72858.41,30.7,0.4778,0.0002,25.0949]
[1779978591185,32.25,72854.69,30.7,0.47707,0.0002,25.09101]
[1779978593537,32.25,72845.59,30.7,0.47529,0.0002,25.08115]
[1779978593621,32.25,72839.17,30.7,0.47403,0.0002,25.0739]
[1779978594323,32.25,72839.17,30.7,0.47403,0.0002,25.0739]
[1779978594353,32.25,72839.17,30.7,0.47403,0.0002,25.0739]
[1779978594399,32.25,72839.17,30.7,0.47403,0.0002,25.0739]
[1779978594439,32.25,72838.49,30.7,0.47389,0.0002,25.07311]
[1779978595087,32.25,72838.49,30.7,0.47389,0.0002,25.07311]
[1779978595278,32.25,72838.49,30.7,0.47389,0.0002,25.07311]
[1779978595441,32.25,72838.49,30.7,0.47389,0.0002,25.07311]
[1779978595446,32.25,72838.26,30.7,0.47385,0.0002,25.07284]
[1779978598467,32.24,72844.89,30.7,0.47514,0.0002,25.08035]
[1779978600387,32.24,72844.01,30.7,0.47497,0.0002,25.07936]
[1779978600509,32.24,72844.01,30.7,0.47497,0.0002,25.07936]
[1779978600517,32.24,72844.01,30.7,0.47497,0.0002,25.07936]
[1779978600791,32.24,72844.01,30.7,0.47497,0.0002,25.07936]
[1779978600549,32.24,72841.99,30.7,0.47457,0.0002,25.07708]
[1779978601004,32.24,72841.99,30.7,0.47457,0.0002,25.07708]
[1779978601135,32.24,72841.99,30.7,0.47457,0.0002,25.07708]
[1779978601508,32.24,72817.56,30.7,0.46978,0.0002,25.04762]
[1779978601931,32.24,72817.56,30.7,0.46978,0.0002,25.04762]
[1779978601931,32.24,72817.56,30.7,0.46978,0.0002,25.04762]
[1779978601954,32.24,72817.56,30.7,0.46978,0.0002,25.04762]
[1779978602116,32.24,72817.56,30.7,0.46978,0.0002,25.04762]
[1779978602351,32.24,72817.56,30.7,0.46978,0.0002,25.04762]
[1779978602540,32.24,72817.56,30.7,0.46978,0.0002,25.04762]
[1779978602763,32.24,72811.94,30.7,0.46868,0.0002,25.04033]
[1779978603170,32.24,72811.94,30.7,0.46868,0.0002,25.04033]
[1779978604574,32.24,72811.4,30.7,0.46857,0.0002,25.03962]
[1779978604615,32.24,72811.4,30.7,0.46857,0.0002,25.03962]
[1779978605064,32.24,72814.66,30.7,0.46921,0.0002,25.04389]
[1779978606940,32.24,72815.05,30.7,0.46929,0.0002,25.04441]
[1779978607415,32.24,72815.05,30.7,0.46929,0.0002,25.04441]
[1779978607550,32.24,72809.53,30.7,0.46821,0.0002,25.03717]
[1779978608801,32.24,72809.53,30.7,0.46821,0.0002,25.03717]
[1779978614599,32.25,72811.28,30.7,0.46856,0.0002,25.03952]
[1779978616645,32.25,72812.17,30.7,0.46874,0.0002,25.0407]
[1779978616950,32.25,72817.46,30.7,0.46978,0.0002,25.04756]
[1779978617020,32.25,72817.46,30.7,0.46978,0.0002,25.04756]
[1779978617571,32.25,72817.46,30.7,0.46978,0.0002,25.04756]
[1779978617623,32.25,72828.34,30.7,0.47191,0.0002,25.06112]
[1779978618397,32.25,72828.34,30.7,0.47191,0.0002,25.06112]
[1779978618719,32.25,72828.34,30.7,0.47191,0.0002,25.06112]
[1779978618726,32.25,72828.34,30.7,0.47191,0.0002,25.06112]
[1779978618798,32.25,72830.02,30.7,0.47223,0.0002,25.06315]
[1779978619408,32.25,72830.02,30.7,0.47223,0.0002,25.06315]
[1779978619575,32.25,72830.02,30.7,0.47223,0.0002,25.06315]
[1779978619734,32.25,72842.82,30.7,0.47474,0.0002,25.07805]
[1779978620063,32.25,72842.82,30.7,0.47474,0.0002,25.07805]
[1779978620647,32.25,72856.49,30.7,0.47742,0.0002,25.09289]
[1779978622660,32.25,72851.8,30.7,0.4765,0.0002,25.08792]
[1779978623297,32.25,72851.8,30.7,0.4765,0.0002,25.08792]
[1779978624763,32.24,72851.7,30.7,0.47648,0.0002,25.0878]
[1779978626625,32.24,72852.69,30.7,0.47667,0.0002,25.08886]
[1779978630045,32.24,72854.34,30.7,0.47699,0.0002,25.0906]
[1779978631073,32.24,72854.19,30.7,0.47696,0.0002,25.09044]
[1779978632598,32.24,72854.05,30.7,0.47693,0.0002,25.08707]
[1779978634920,32.24,72853.24,30.7,0.47677,0.0002,25.08621]
[1779978635022,32.24,72853.24,30.7,0.47677,0.0002,25.08621]
[1779978635556,32.24,72853.24,30.7,0.47677,0.0002,25.08621]
[1779978635571,32.24,72853.24,30.7,0.47677,0.0002,25.08621]
[1779978635889,32.24,72853.24,30.7,0.47677,0.0002,25.08621]
[1779978635891,32.23,72867.02,30.7,0.47947,0.0002,25.10029]
[1779978636034,32.23,72867.02,30.7,0.47947,0.0002,25.10029]
[1779978636373,32.23,72867.02,30.7,0.47947,0.0002,25.10029]
[1779978636825,32.23,72867.02,30.7,0.47947,0.0002,25.10029]
[1779978636973,32.24,72871.15,30.7,0.48028,0.0002,25.10429]
[1779978638067,32.24,72873.38,30.7,0.48072,0.0002,25.10641]
[1779978638564,32.24,72873.38,30.7,0.48072,0.0002,25.10641]
[1779978638723,32.24,72873.38,30.7,0.48072,0.0002,25.10641]
[1779978638956,32.24,72875.95,30.7,0.48122,0.0002,25.10882]
[1779978639146,32.24,72875.95,30.7,0.48122,0.0002,25.10882]
[1779978639588,32.24,72875.95,30.7,0.48122,0.0002,25.10882]
[1779978639600,32.24,72875.95,30.7,0.48122,0.0002,25.10882]
[1779978640156,32.24,72879.84,30.7,0.48199,0.0002,25.11238]
[1779978640199,32.24,72879.84,30.7,0.48199,0.0002,25.11238]
[1779978640777,32.24,72879.84,30.7,0.48199,0.0002,25.11238]
[1779978640789,32.24,72891.89,30.7,0.48435,0.0002,25.12282]
[1779978641374,32.24,72891.89,30.7,0.48435,0.0002,25.12282]
[1779978642186,32.24,72895.59,30.7,0.48508,0.0002,25.12585]
[1779978644678,32.24,72894.31,30.7,0.48483,0.0002,25.12481]
[1779978647362,32.24,72894.95,30.7,0.48495,0.0002,25.12533]
[1779978649089,32.24,72896.48,30.7,0.48525,0.0002,25.12656]
[1779978649150,32.24,72896.48,30.7,0.48525,0.0002,25.12656]
[1779978649176,32.24,72896.48,30.7,0.48525,0.0002,25.12656]
[1779978649758,32.24,72896.48,30.7,0.48525,0.0002,25.12656]
[1779978649852,32.24,72903.17,30.7,0.48656,0.0002,25.13179]
[1779978650024,32.24,72903.17,30.7,0.48656,0.0002,25.13179]
[1779978650425,32.24,72903.17,30.7,0.48656,0.0002,25.13179]
[1779978650443,32.24,72903.17,30.7,0.48656,0.0002,25.13179]
[1779978650644,32.24,72903.17,30.7,0.48656,0.0002,25.13179]
[1779978650671,32.24,72903.17,30.7,0.48656,0.0002,25.13179]
[1779978650919,32.24,72903.17,30.7,0.48656,0.0002,25.13179]
[1779978650859,32.24,72912.96,30.7,0.48848,0.0002,25.13895]
[1779978651339,32.24,72912.96,30.7,0.48848,0.0002,25.13895]
[1779978651381,32.24,72912.96,30.7,0.48848,0.0002,25.13895]
[1779978651583,32.24,72912.96,30.7,0.48848,0.0002,25.13895]
[1779978651866,32.23,72918.36,30.7,0.48954,0.0002,25.14265]
[1779978651994,32.23,72918.36,30.7,0.48954,0.0002,25.14265]
[1779978653418,32.23,72920.41,30.7,0.48994,0.0002,25.14401]
[1779978653427,32.23,72920.41,30.7,0.48994,0.0002,25.14401]
[1779978653951,32.23,72919.72,30.7,0.48981,0.0002,25.14355]
[1779978654045,32.23,72919.72,30.7,0.48981,0.0002,25.14355]
[1779978654278,32.23,72919.72,30.7,0.48981,0.0002,25.14355]
[1779978654569,32.23,72919.72,30.7,0.48981,0.0002,25.14355]
[1779978654700,32.23,72919.72,30.7,0.48981,0.0002,25.14355]
[1779978654773,32.23,72919.72,30.7,0.48981,0.0002,25.14355]
[1779978654887,32.23,72923.43,30.7,0.49054,0.0002,25.14596]
[1779978655077,32.23,72923.43,30.7,0.49054,0.0002,25.14596]
[1779978655098,32.23,72923.43,30.7,0.49054,0.0002,25.14596]
[1779978655319,32.23,72923.43,30.7,0.49054,0.0002,25.14596]
[1779978655929,32.23,72923.43,30.7,0.49054,0.0002,25.14596]
[1779978655894,32.23,72923.61,30.7,0.49057,0.0002,25.14608]
[1779978659219,32.23,72923.52,30.7,0.49055,0.0002,25.14602]
[1779978659252,32.23,72923.52,30.7,0.49055,0.0002,25.14602]
[1779978659674,32.23,72923.52,30.7,0.49055,0.0002,25.14602]
[1779978659730,32.23,72923.52,30.7,0.49055,0.0002,25.14602]
[1779978659925,32.23,72912.99,30.7,0.48848,0.0002,25.13896]
[1779978660045,32.23,72912.99,30.7,0.48848,0.0002,25.13896]
[1779978660047,32.23,72912.99,30.7,0.48848,0.0002,25.13896]
[1779978660064,32.23,72912.99,30.7,0.48848,0.0002,25.13896]
[1779978660110,32.23,72912.99,30.7,0.48848,0.0002,25.13896]
[1779978660325,32.23,72912.99,30.7,0.48848,0.0002,25.13896]
[1779978660434,32.23,72912.99,30.7,0.48848,0.0002,25.13896]
[1779978660498,32.23,72912.99,30.7,0.48848,0.0002,25.13896]
[1779978661535,32.23,72913.98,30.7,0.48868,0.0002,25.13965]
[1779978661833,32.23,72913.98,30.7,0.48868,0.0002,25.13965]
[1779978661874,32.23,72913.98,30.7,0.48868,0.0002,25.13965]
[1779978662187,32.23,72913.98,30.7,0.48868,0.0002,25.13965]
[1779978662200,32.23,72913.98,30.7,0.48868,0.0002,25.13965]
[1779978663110,32.23,72915.4,30.7,0.48896,0.0002,25.14064]
[1779978667237,32.22,72912.03,30.7,0.48829,0.0002,25.13828]
[1779978668260,32.22,72913.55,30.7,0.48859,0.0002,25.13935]
[1779978668264,32.22,72913.55,30.7,0.48859,0.0002,25.13935]
[1779978668298,32.22,72913.55,30.7,0.48859,0.0002,25.13935]
[1779978668442,32.22,72913.55,30.7,0.48859,0.0002,25.13935]
[1779978669306,32.22,72912.24,30.7,0.48833,0.0002,25.13843]
[1779978669317,32.22,72912.24,30.7,0.48833,0.0002,25.13843]
[1779978669684,32.22,72912.24,30.7,0.48833,0.0002,25.13843]
[1779978670395,32.22,72908.58,30.7,0.48761,0.0002,25.1358]
[1779978671844,32.22,72910.43,30.7,0.48798,0.0002,25.13714]
[1779978672810,32.22,72912.67,30.7,0.48842,0.0002,25.13873]
[1779978673832,32.22,72913.98,30.7,0.48867,0.0002,25.13964]
[1779978673849,32.22,72913.98,30.7,0.48867,0.0002,25.13964]
[1779978674022,32.22,72907.56,30.7,0.48741,0.0002,25.13505]
[1779978678565,32.22,72908.62,30.7,0.48762,0.0002,25.13582]
[1779978679010,32.22,72908.3,30.7,0.48755,0.0002,25.13558]
[1779978679042,32.22,72908.3,30.7,0.48755,0.0002,25.13558]
[1779978679424,32.22,72908.3,30.7,0.48755,0.0002,25.13558]
[1779978679434,32.22,72908.3,30.7,0.48755,0.0002,25.13558]
[1779978679474,32.21,72910.76,30.7,0.48804,0.0002,25.13736]
[1779978684301,32.21,72909.66,30.7,0.48782,0.0002,25.13657]
[1779978684309,32.21,72909.66,30.7,0.48782,0.0002,25.13657]
[1779978684339,32.21,72909.66,30.7,0.48782,0.0002,25.13657]
[1779978684402,32.21,72909.66,30.7,0.48782,0.0002,25.13657]
[1779978684423,32.21,72909.66,30.7,0.48782,0.0002,25.13657]
[1779978684460,32.21,72909.66,30.7,0.48782,0.0002,25.13657]
[1779978684887,32.21,72909.66,30.7,0.48782,0.0002,25.13657]
[1779978684499,32.21,72909.53,30.7,0.48779,0.0002,25.13648]
[1779978685073,32.21,72909.53,30.7,0.48779,0.0002,25.13648]
[1779978685142,32.21,72909.53,30.7,0.48779,0.0002,25.13648]
[1779978685673,32.21,72909.53,30.7,0.48779,0.0002,25.13648]
[1779978685898,32.21,72909.53,30.7,0.48779,0.0002,25.13648]
[1779978685958,32.21,72886.46,30.7,0.48326,0.0002,25.11816]
[1779978686436,32.21,72886.46,30.7,0.48326,0.0002,25.11816]
[1779978686518,32.21,72886.46,30.7,0.48326,0.0002,25.11816]
[1779978686805,32.21,72875.77,30.7,0.48116,0.0002,25.10858]
[1779978687023,32.21,72875.77,30.7,0.48116,0.0002,25.10858]
[1779978688177,32.21,72875.07,30.7,0.48103,0.0002,25.10793]
[1779978688809,32.21,72875.07,30.7,0.48103,0.0002,25.10793]
[1779978688882,32.21,72875.07,30.7,0.48103,0.0002,25.10793]
[1779978688930,32.21,72875.07,30.7,0.48103,0.0002,25.10793]
[1779978689002,32.21,72875.04,30.7,0.48102,0.0002,25.1079]
[1779978689743,32.21,72875.04,30.7,0.48102,0.0002,25.1079]
[1779978689774,32.21,72872.4,30.7,0.48051,0.0002,25.10542]
[1779978692762,32.21,72870.59,30.7,0.48014,0.0002,25.10048]
[1779978696750,32.21,72871.38,30.7,0.4803,0.0002,25.10123]
[1779978696759,32.21,72871.41,30.7,0.4803,0.0002,25.10126]
[1779978698910,32.21,72871.9,30.7,0.4804,0.0002,25.10172]
[1779978699538,32.21,72869.5,30.7,0.47993,0.0002,25.09943]
[1779978701773,32.21,72869.44,30.7,0.47992,0.0002,25.09937]
[1779978701872,32.21,72869.44,30.7,0.47992,0.0002,25.09937]
[1779978702226,32.21,72860.66,30.7,0.47819,0.0002,25.09063]
[1779978707910,32.21,72860.12,30.7,0.47808,0.0002,25.09008]
[1779978707961,32.21,72860.12,30.7,0.47808,0.0002,25.09008]
[1779978707965,32.21,72861.28,30.7,0.47831,0.0002,25.09126]
[1779978708268,32.21,72872.79,30.7,0.48057,0.0002,25.10257]
[1779978709352,32.21,72872.79,30.7,0.48057,0.0002,25.10257]
[1779978709780,32.21,72872.79,30.7,0.48057,0.0002,25.10257]
[1779978709910,32.21,72872.79,30.7,0.48057,0.0002,25.10257]
[1779978710777,32.21,72865.87,30.7,0.47921,0.0002,25.09587]
[1779978711290,32.21,72859.11,30.7,0.47789,0.0002,25.08905]
[1779978716325,32.21,72856.16,30.7,0.47731,0.0002,25.08598]
[1779978720265,32.21,72855.08,30.7,0.4771,0.0002,25.08485]
[1779978720292,32.21,72855.08,30.7,0.4771,0.0002,25.08485]
[1779978720795,32.21,72855.08,30.7,0.4771,0.0002,25.08485]
[1779978721178,32.21,72852.65,30.7,0.47662,0.0002,25.08227]
[1779978721481,32.21,72852.65,30.7,0.47662,0.0002,25.08227]
[1779978721616,32.21,72852.65,30.7,0.47662,0.0002,25.08227]
[1779978721708,32.21,72852.65,30.7,0.47662,0.0002,25.08227]
[1779978721747,32.21,72822.1,30.7,0.47062,0.0002,25.04677]
[1779978722434,32.21,72822.1,30.7,0.47062,0.0002,25.04677]
[1779978722743,32.21,72822.1,30.7,0.47062,0.0002,25.04677]
[1779978722769,32.21,72822.1,30.7,0.47062,0.0002,25.04677]
[1779978722866,32.21,72823.29,30.7,0.47086,0.0002,25.04826]
[1779978723246,32.21,72823.29,30.7,0.47086,0.0002,25.04826]
[1779978723288,32.21,72823.29,30.7,0.47086,0.0002,25.04826]
[1779978723678,32.21,72823.29,30.7,0.47086,0.0002,25.04826]
[1779978724254,32.21,72828.44,30.7,0.47187,0.0002,25.05461]
[1779978724688,32.21,72828.44,30.7,0.47187,0.0002,25.05461]
[1779978724833,32.21,72828.44,30.7,0.47187,0.0002,25.05461]
[1779978724878,32.21,72828.44,30.7,0.47187,0.0002,25.05461]
[1779978724901,32.21,72828.44,30.7,0.47187,0.0002,25.05461]
[1779978724986,32.21,72839.64,30.7,0.47407,0.0002,25.06784]
[1779978725286,32.21,72839.64,30.7,0.47407,0.0002,25.06784]
[1779978725454,32.21,72839.64,30.7,0.47407,0.0002,25.06784]
[1779978725799,32.21,72839.64,30.7,0.47407,0.0002,25.06784]
[1779978726403,32.21,72829.12,30.7,0.472,0.0002,25.05542]
[1779978727271,32.21,72829.12,30.7,0.472,0.0002,25.05542]
[1779978727377,32.21,72829.12,30.7,0.472,0.0002,25.05542]
[1779978728213,32.21,72826.87,30.7,0.47156,0.0002,25.05268]
[1779978733262,32.21,72829.72,30.7,0.47211,0.0002,25.05613]
[1779978733560,32.21,72829.72,30.7,0.47211,0.0002,25.05613]
[1779978733840,32.21,72829.72,30.7,0.47211,0.0002,25.05613]
[1779978733933,32.21,72819.23,30.7,0.47005,0.0002,25.04312]
[1779978734107,32.21,72819.23,30.7,0.47005,0.0002,25.04312]
[1779978734387,32.21,72819.23,30.7,0.47005,0.0002,25.04312]
[1779978734512,32.21,72819.23,30.7,0.47005,0.0002,25.04312]
[1779978734542,32.21,72819.23,30.7,0.47005,0.0002,25.04312]
[1779978734992,32.21,72813.25,30.7,0.46888,0.0002,25.03541]
[1779978735156,32.21,72813.25,30.7,0.46888,0.0002,25.03541]
[1779978735312,32.21,72813.25,30.7,0.46888,0.0002,25.03541]
[1779978735369,32.21,72813.25,30.7,0.46888,0.0002,25.03541]
[1779978735833,32.21,72813.25,30.7,0.46888,0.0002,25.03541]
[1779978735878,32.21,72798.89,30.7,0.46606,0.0002,25.016]
[1779978736377,32.21,72798.89,30.7,0.46606,0.0002,25.016]
[1779978736420,32.21,72798.89,30.7,0.46606,0.0002,25.016]
[1779978737228,32.21,72797.63,30.7,0.46582,0.0002,25.01424]
[1779978737341,32.21,72797.63,30.7,0.46582,0.0002,25.01424]
[1779978737437,32.21,72797.63,30.7,0.46582,0.0002,25.01424]
[1779978737459,32.21,72797.63,30.7,0.46582,0.0002,25.01424]
[1779978737689,32.21,72797.63,30.7,0.46582,0.0002,25.01424]
[1779978738002,32.21,72797.63,30.7,0.46582,0.0002,25.01424]
[1779978738043,32.21,72801.34,30.7,0.46655,0.0002,25.0194]
[1779978738181,32.21,72801.34,30.7,0.46655,0.0002,25.0194]
[1779978738305,32.21,72801.34,30.7,0.46655,0.0002,25.0194]
[1779978738819,32.21,72801.34,30.7,0.46655,0.0002,25.0194]
[1779978738821,32.21,72801.34,30.7,0.46655,0.0002,25.0194]
[1779978738857,32.21,72801.34,30.7,0.46655,0.0002,25.0194]
[1779978738988,32.21,72807.82,30.7,0.46782,0.0002,25.02822]
[1779978739198,32.21,72807.82,30.7,0.46782,0.0002,25.02822]
[1779978739366,32.21,72807.82,30.7,0.46782,0.0002,25.02822]
[1779978739396,32.21,72807.82,30.7,0.46782,0.0002,25.02822]
[1779978739867,32.21,72807.82,30.7,0.46782,0.0002,25.02822]
[1779978739918,32.21,72807.82,30.7,0.46782,0.0002,25.02822]
[1779978740189,32.21,72805.86,30.7,0.46743,0.0002,25.02558]
[1779978740293,32.21,72805.86,30.7,0.46743,0.0002,25.02558]
[1779978740476,32.21,72805.86,30.7,0.46743,0.0002,25.02558]
[1779978740515,32.21,72805.86,30.7,0.46743,0.0002,25.02558]
[1779978740521,32.21,72805.86,30.7,0.46743,0.0002,25.02558]
[1779978741189,32.21,72807.33,30.7,0.46772,0.0002,25.02757]
[1779978741237,32.21,72807.33,30.7,0.46772,0.0002,25.02757]
[1779978741281,32.21,72807.33,30.7,0.46772,0.0002,25.02757]
[1779978742127,32.21,72804.96,30.7,0.46726,0.0002,25.02437]
[1779978742900,32.21,72804.96,30.7,0.46726,0.0002,25.02437]
[1779978749686,32.21,72803.27,30.7,0.46693,0.0002,25.02209]
[1779978751800,32.21,72803.33,30.7,0.46694,0.0002,25.02218]
[1779978753347,32.21,72806.62,30.7,0.46758,0.0002,25.02344]
[1779978753469,32.21,72806.62,30.7,0.46758,0.0002,25.02344]
[1779978753483,32.21,72806.62,30.7,0.46758,0.0002,25.02344]
[1779978753882,32.21,72812.23,30.7,0.46869,0.0002,25.0309]
[1779978754161,32.21,72812.23,30.7,0.46869,0.0002,25.0309]
[1779978754609,32.21,72812.23,30.7,0.46869,0.0002,25.0309]
[1779978754612,32.21,72812.23,30.7,0.46869,0.0002,25.0309]
[1779978757394,32.21,72818.79,30.7,0.46997,0.0002,25.03939]
[1779978758704,32.21,72822.41,30.7,0.47068,0.0002,25.04397]
[1779978758834,32.21,72822.41,30.7,0.47068,0.0002,25.04397]
[1779978761542,32.21,72817.25,30.7,0.46967,0.0002,25.03742]
[1779978763568,32.21,72823.59,30.7,0.47091,0.0002,25.04543]
[1779978763996,32.21,72823.59,30.7,0.47091,0.0002,25.04543]
[1779978764321,32.21,72822.15,30.7,0.47063,0.0002,25.04363]
[1779978764722,32.21,72822.15,30.7,0.47063,0.0002,25.04363]
[1779978764766,32.21,72813.36,30.7,0.46891,0.0002,25.03237]
[1779978765629,32.21,72813.36,30.7,0.46891,0.0002,25.03237]
[1779978765815,32.21,72813.36,30.7,0.46891,0.0002,25.03237]
[1779978766029,32.21,72813.36,30.7,0.46891,0.0002,25.03237]
[1779978765859,32.21,72803.6,30.7,0.46699,0.0002,25.01933]
[1779978766700,32.21,72797.02,30.7,0.4657,0.0002,25.01021]
[1779978767068,32.21,72797.02,30.7,0.4657,0.0002,25.01021]
[1779978769922,32.21,72798.99,30.7,0.46609,0.0002,25.01298]
[1779978770851,32.21,72802.77,30.7,0.46683,0.0002,25.01821]
[1779978770932,32.21,72809.3,30.7,0.46811,0.0002,25.02704]
[1779978771629,32.21,72809.3,30.7,0.46811,0.0002,25.02704]
[1779978772838,32.21,72813.16,30.7,0.46887,0.0002,25.03213]
[1779978774965,32.21,72812.32,30.7,0.46871,0.0002,25.03103]
[1779978775499,32.21,72812.7,30.7,0.46878,0.0002,25.03153]
[1779978776573,32.22,72813.87,30.7,0.46901,0.0002,25.03306]
[1779978779236,32.22,72816.16,30.7,0.46946,0.0002,25.03603]
[1779978779933,32.22,72816.16,30.7,0.46946,0.0002,25.03603]
[1779978780031,32.21,72804.94,30.7,0.46726,0.0002,25.02118]
[1779978780452,32.21,72804.94,30.7,0.46726,0.0002,25.02118]
[1779978780466,32.21,72804.94,30.7,0.46726,0.0002,25.02118]
[1779978781100,32.21,72799.94,30.7,0.46628,0.0002,25.01431]
[1779978781805,32.22,72805.89,30.7,0.46744,0.0002,25.02247]
[1779978782741,32.22,72805.89,30.7,0.46744,0.0002,25.02247]
[1779978785095,32.22,72810.84,30.7,0.46842,0.0002,25.02909]
[1779978785176,32.22,72810.84,30.7,0.46842,0.0002,25.02909]
[1779978786027,32.22,72810.84,30.7,0.46842,0.0002,25.02909]
[1779978785834,32.22,72804.4,30.7,0.46715,0.0002,25.02045]
[1779978786841,32.22,72793.41,30.7,0.465,0.0002,25.00514]
[1779978787114,32.22,72793.41,30.7,0.465,0.0002,25.00514]
[1779978787846,32.22,72793.41,30.7,0.465,0.0002,25.00514]
[1779978791117,32.22,72795.97,30.7,0.46551,0.0002,25.00879]
[1779978793409,32.22,72798.15,30.7,0.46594,0.0002,25.01187]
[1779978793817,32.22,72798.15,30.7,0.46594,0.0002,25.01187]
[1779978793890,32.22,72818.86,30.7,0.47,0.0002,25.03953]
[1779978794212,32.22,72818.86,30.7,0.47,0.0002,25.03953]
[1779978794353,32.22,72818.86,30.7,0.47,0.0002,25.03953]
[1779978794481,32.22,72818.86,30.7,0.47,0.0002,25.03953]
[1779978794804,32.22,72818.86,30.7,0.47,0.0002,25.03953]
[1779978794860,32.22,72818.86,30.7,0.47,0.0002,25.03953]
[1779978795021,32.22,72818.86,30.7,0.47,0.0002,25.03953]
[1779978795094,32.22,72818.86,30.7,0.47,0.0002,25.03953]
[1779978794920,32.22,72837.51,30.7,0.47366,0.0002,25.06223]
[1779978795917,32.22,72837.51,30.7,0.47366,0.0002,25.06223]
[1779978796019,32.22,72838.34,30.7,0.47382,0.0002,25.06319]
[1779978796420,32.22,72838.34,30.7,0.47382,0.0002,25.06319]
[1779978796452,32.22,72838.34,30.7,0.47382,0.0002,25.06319]
[1779978796859,32.22,72838.34,30.7,0.47382,0.0002,25.06319]
[1779978797013,32.22,72838.34,30.7,0.47382,0.0002,25.06319]
[1779978796915,32.22,72831.03,30.7,0.47238,0.0002,25.05458]
[1779978797524,32.22,72831.03,30.7,0.47238,0.0002,25.05458]
[1779978797546,32.22,72831.03,30.7,0.47238,0.0002,25.05458]
[1779978799410,32.22,72826.84,30.7,0.47156,0.0002,25.04949]
[1779978799446,32.22,72826.84,30.7,0.47156,0.0002,25.04949]
[1779978799455,32.22,72826.84,30.7,0.47156,0.0002,25.04949]
[1779978800425,32.22,72828.64,30.7,0.47191,0.0002,25.05168]
[1779978800944,32.22,72836.96,30.7,0.47354,0.0002,25.06157]
[1779978801469,32.22,72836.96,30.7,0.47354,0.0002,25.06157]
[1779978801996,32.22,72836.96,30.7,0.47354,0.0002,25.06157]
[1779978801951,32.22,72843.24,30.7,0.47478,0.0002,25.06876]
[1779978802140,32.22,72843.24,30.7,0.47478,0.0002,25.06876]
[1779978807993,32.21,72842.87,30.7,0.4747,0.0002,25.06832]
[1779978811625,32.21,72845.13,30.7,0.47514,0.0002,25.06764]
[1779978811935,32.21,72845.13,30.7,0.47514,0.0002,25.06764]
[1779978812120,32.21,72853.75,30.7,0.47683,0.0002,25.07702]
[1779978812157,32.21,72853.75,30.7,0.47683,0.0002,25.07702]
[1779978812363,32.21,72853.75,30.7,0.47683,0.0002,25.07702]
[1779978812548,32.21,72853.75,30.7,0.47683,0.0002,25.07702]
[1779978812848,32.21,72853.75,30.7,0.47683,0.0002,25.07702]
[1779978812969,32.21,72853.75,30.7,0.47683,0.0002,25.07702]
[1779978813039,32.21,72877.16,30.7,0.48142,0.0002,25.10024]
[1779978813663,32.21,72877.16,30.7,0.48142,0.0002,25.10024]
[1779978813752,32.21,72877.16,30.7,0.48142,0.0002,25.10024]
[1779978813980,32.21,72877.16,30.7,0.48142,0.0002,25.10024]
[1779978814032,32.21,72877.16,30.7,0.48142,0.0002,25.10024]
[1779978814096,32.21,72877.16,30.7,0.48142,0.0002,25.10024]
[1779978814182,32.21,72877.16,30.7,0.48142,0.0002,25.10024]
[1779978814048,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978814742,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978814742,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978814814,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978814925,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978814951,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978814993,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978815026,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978815061,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978815101,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978815379,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978815527,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978815812,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978815851,32.21,72884.33,30.7,0.48283,0.0002,25.10668]
[1779978816108,32.21,72909.11,30.7,0.4877,0.0002,25.12655]
[1779978816299,32.21,72909.11,30.7,0.4877,0.0002,25.12655]
[1779978816955,32.21,72909.11,30.7,0.4877,0.0002,25.12655]
[1779978817245,32.21,72908.81,30.7,0.48764,0.0002,25.12633]
[1779978818017,32.21,72908.81,30.7,0.48764,0.0002,25.12633]
[1779978818037,32.21,72908.81,30.7,0.48764,0.0002,25.12633]
[1779978818118,32.21,72909.27,30.7,0.48773,0.0002,25.12667]
[1779978818232,32.21,72909.27,30.7,0.48773,0.0002,25.12667]
[1779978818281,32.21,72909.27,30.7,0.48773,0.0002,25.12667]
[1779978818388,32.21,72909.27,30.7,0.48773,0.0002,25.12667]
[1779978818605,32.21,72909.27,30.7,0.48773,0.0002,25.12667]
[1779978819018,32.21,72909.27,30.7,0.48773,0.0002,25.12667]
[1779978819504,32.21,72908.78,30.7,0.48763,0.0002,25.12631]
[1779978820021,32.21,72908.78,30.7,0.48763,0.0002,25.12631]
[1779978820133,32.21,72908.78,30.7,0.48763,0.0002,25.12631]
[1779978820184,32.21,72909.24,30.7,0.48772,0.0002,25.12664]
[1779978820370,32.21,72909.24,30.7,0.48772,0.0002,25.12664]
[1779978821035,32.21,72909.24,30.7,0.48772,0.0002,25.12664]
[1779978821126,32.21,72909.24,30.7,0.48772,0.0002,25.12664]
[1779978821527,32.21,72906.92,30.7,0.48727,0.0002,25.12494]
[1779978821585,32.21,72906.92,30.7,0.48727,0.0002,25.12494]
[1779978822041,32.21,72906.92,30.7,0.48727,0.0002,25.12494]
[1779978822231,32.21,72906.92,30.7,0.48727,0.0002,25.12494]
[1779978822323,32.21,72906.92,30.7,0.48727,0.0002,25.12494]
[1779978823155,32.21,72904.55,30.7,0.4868,0.0002,25.12317]
[1779978823435,32.21,72904.55,30.7,0.4868,0.0002,25.12317]
[1779978824062,32.21,72904.55,30.7,0.4868,0.0002,25.12317]
[1779978824099,32.21,72895.64,30.7,0.48505,0.0002,25.11621]
[1779978824872,32.21,72895.64,30.7,0.48505,0.0002,25.11621]
[1779978826710,32.21,72891.31,30.7,0.4842,0.0002,25.11265]
[1779978826729,32.21,72891.31,30.7,0.4842,0.0002,25.11265]
[1779978826754,32.21,72891.31,30.7,0.4842,0.0002,25.11265]
[1779978826870,32.21,72891.31,30.7,0.4842,0.0002,25.11265]
[1779978826938,32.21,72891.31,30.7,0.4842,0.0002,25.11265]
[1779978827137,32.21,72891.31,30.7,0.4842,0.0002,25.11265]
[1779978827150,32.21,72891.31,30.7,0.4842,0.0002,25.11265]
[1779978827167,32.21,72891.31,30.7,0.4842,0.0002,25.11265]
[1779978827219,32.21,72891.31,30.7,0.4842,0.0002,25.11265]
[1779978827283,32.2,72891.6,30.7,0.48426,0.0002,25.11289]
[1779978827328,32.2,72891.6,30.7,0.48426,0.0002,25.11289]
[1779978827359,32.2,72891.6,30.7,0.48426,0.0002,25.11289]
[1779978827448,32.2,72891.6,30.7,0.48426,0.0002,25.11289]
[1779978827894,32.2,72891.6,30.7,0.48426,0.0002,25.11289]
[1779978828792,32.2,72891.85,30.7,0.48431,0.0002,25.1131]
[1779978828911,32.2,72891.85,30.7,0.48431,0.0002,25.1131]
[1779978828960,32.2,72906.82,30.7,0.48725,0.0002,25.12486]
[1779978830207,32.2,72904.74,30.7,0.48684,0.0002,25.12331]
[1779978830218,32.2,72904.74,30.7,0.48684,0.0002,25.12331]
[1779978830350,32.2,72904.74,30.7,0.48684,0.0002,25.12331]
[1779978830352,32.2,72904.74,30.7,0.48684,0.0002,25.12331]
[1779978830625,32.2,72904.74,30.7,0.48684,0.0002,25.12331]
[1779978831129,32.2,72904.74,30.7,0.48684,0.0002,25.12331]
[1779978831178,32.2,72905.44,30.7,0.48697,0.0002,25.12383]
[1779978831225,32.2,72905.44,30.7,0.48697,0.0002,25.12383]
[1779978831835,32.2,72905.44,30.7,0.48697,0.0002,25.12383]
[1779978832363,32.2,72901.72,30.7,0.48624,0.0002,25.121]
[1779978832437,32.2,72901.72,30.7,0.48624,0.0002,25.121]
[1779978835758,32.2,72892.18,30.7,0.48437,0.0002,25.11336]
[1779978836766,32.2,72893.0,30.7,0.48453,0.0002,25.11404]
[1779978836778,32.2,72893.0,30.7,0.48453,0.0002,25.11404]
[1779978836802,32.2,72893.0,30.7,0.48453,0.0002,25.11404]
[1779978836880,32.2,72893.0,30.7,0.48453,0.0002,25.11404]
[1779978837266,32.2,72900.37,30.7,0.48598,0.0002,25.11996]
[1779978841016,32.2,72900.18,30.7,0.48594,0.0002,25.11981]
[1779978844836,32.2,72897.44,30.7,0.4854,0.0002,25.11764]
[1779978844857,32.2,72897.44,30.7,0.4854,0.0002,25.11764]
[1779978844868,32.2,72897.44,30.7,0.4854,0.0002,25.11764]
[1779978845032,32.2,72897.44,30.7,0.4854,0.0002,25.11764]
[1779978845400,32.2,72897.89,30.7,0.48549,0.0002,25.118]
[1779978845458,32.2,72897.89,30.7,0.48549,0.0002,25.118]
[1779978845468,32.2,72897.89,30.7,0.48549,0.0002,25.118]
[1779978846067,32.2,72881.28,30.7,0.48222,0.0002,25.10395]
[1779978846458,32.2,72881.28,30.7,0.48222,0.0002,25.10395]
[1779978846542,32.2,72881.28,30.7,0.48222,0.0002,25.10395]
[1779978846871,32.2,72881.28,30.7,0.48222,0.0002,25.10395]
[1779978847076,32.2,72881.28,30.7,0.48222,0.0002,25.10395]
[1779978847095,32.2,72873.85,30.7,0.48076,0.0002,25.09712]
[1779978847918,32.2,72873.85,30.7,0.48076,0.0002,25.09712]
[1779978848019,32.2,72867.84,30.7,0.47958,0.0002,25.09136]
[1779978848348,32.2,72861.19,30.7,0.47827,0.0002,25.08472]
[1779978849754,32.2,72861.19,30.7,0.47827,0.0002,25.08472]
[1779978853101,32.19,72851.6,30.7,0.47639,0.0002,25.07465]
[1779978856405,32.19,72845.45,30.7,0.47517,0.0002,25.0679]
[1779978857326,32.19,72845.45,30.7,0.47517,0.0002,25.0679]
[1779978857680,32.19,72845.45,30.7,0.47517,0.0002,25.0679]
[1779978857815,32.19,72845.45,30.7,0.47517,0.0002,25.0679]
[1779978858086,32.19,72845.45,30.7,0.47517,0.0002,25.0679]
[1779978858145,32.19,72840.77,30.7,0.47425,0.0002,25.06261]
[1779978863589,32.18,72840.43,30.7,0.47418,0.0002,25.06221]
[1779978863653,32.18,72840.43,30.7,0.47418,0.0002,25.06221]
[1779978863691,32.18,72841.8,30.7,0.47445,0.0002,25.06377]
[1779978870227,32.18,72840.21,30.7,0.47414,0.0002,25.06195]
[1779978875394,32.18,72844.92,30.7,0.47506,0.0002,25.06407]
[1779978878039,32.18,72850.87,30.7,0.47623,0.0002,25.07062]
[1779978878171,32.18,72850.87,30.7,0.47623,0.0002,25.07062]
[1779978878133,32.18,72855.26,30.7,0.47709,0.0002,25.0753]
[1779978878565,32.18,72848.65,30.7,0.47579,0.0002,25.06819]
[1779978879571,32.18,72843.09,30.7,0.4747,0.0002,25.06201]
[1779978884607,32.18,72844.58,30.7,0.47499,0.0002,25.06368]
[1779978887874,32.18,72845.79,30.7,0.47523,0.0002,25.06503]
[1779978890770,32.18,72846.08,30.7,0.47528,0.0002,25.06535]
[1779978891167,32.18,72846.08,30.7,0.47528,0.0002,25.06535]
[1779978892505,32.18,72840.15,30.7,0.47412,0.0002,25.05865]
[1779978892624,32.18,72840.15,30.7,0.47412,0.0002,25.05865]
[1779978892669,32.18,72840.15,30.7,0.47412,0.0002,25.05865]
[1779978892764,32.18,72840.15,30.7,0.47412,0.0002,25.05865]
[1779978893900,32.18,72837.8,30.7,0.47365,0.0002,25.05594]
[1779978894030,32.18,72837.8,30.7,0.47365,0.0002,25.05594]
[1779978894256,32.18,72834.96,30.7,0.4731,0.0002,25.05261]
[1779978894390,32.18,72834.96,30.7,0.4731,0.0002,25.05261]
[1779978894597,32.18,72834.96,30.7,0.4731,0.0002,25.05261]
[1779978894978,32.18,72834.96,30.7,0.4731,0.0002,25.05261]
[1779978895021,32.18,72827.34,30.7,0.4716,0.0002,25.04345]
[1779978895706,32.18,72827.34,30.7,0.4716,0.0002,25.04345]
[1779978896636,32.18,72824.85,30.7,0.47111,0.0002,25.04038]
[1779978897316,32.18,72824.81,30.7,0.4711,0.0002,25.04032]
[1779978897708,32.18,72824.81,30.7,0.4711,0.0002,25.04032]
[1779978897771,32.18,72824.81,30.7,0.4711,0.0002,25.04032]
[1779978898216,32.18,72824.81,30.7,0.4711,0.0002,25.04032]
[1779978898216,32.18,72824.81,30.7,0.4711,0.0002,25.04032]
[1779978897863,32.18,72817.08,30.7,0.46958,0.0002,25.03055]
[1779978898715,32.18,72809.12,30.7,0.46802,0.0002,25.02011]
[1779978901713,32.18,72807.1,30.7,0.46762,0.0002,25.0174]
[1779978901748,32.18,72807.1,30.7,0.46762,0.0002,25.0174]
[1779978901786,32.18,72807.1,30.7,0.46762,0.0002,25.0174]
[1779978902106,32.18,72807.1,30.7,0.46762,0.0002,25.0174]
[1779978902360,32.18,72805.28,30.7,0.46726,0.0002,25.01494]
[1779978902459,32.18,72805.28,30.7,0.46726,0.0002,25.01494]
[1779978902569,32.18,72805.28,30.7,0.46726,0.0002,25.01494]
[1779978902771,32.18,72805.28,30.7,0.46726,0.0002,25.01494]
[1779978903098,32.18,72805.28,30.7,0.46726,0.0002,25.01494]
[1779978903158,32.18,72805.28,30.7,0.46726,0.0002,25.01494]
[1779978903201,32.18,72784.38,30.7,0.46316,0.0002,24.98522]
[1779978903309,32.18,72784.38,30.7,0.46316,0.0002,24.98522]
[1779978904146,32.18,72784.38,30.7,0.46316,0.0002,24.98522]
[1779978904211,32.18,72778.56,30.7,0.46202,0.0002,24.97648]
[1779978904248,32.18,72778.56,30.7,0.46202,0.0002,24.97648]
[1779978906482,32.18,72783.03,30.7,0.46289,0.0002,24.98321]
[1779978906903,32.18,72783.03,30.7,0.46289,0.0002,24.98321]
[1779978906907,32.18,72783.03,30.7,0.46289,0.0002,24.98321]
[1779978907080,32.18,72783.03,30.7,0.46289,0.0002,24.98321]
[1779978907218,32.18,72783.03,30.7,0.46289,0.0002,24.98321]
[1779978907168,32.18,72792.7,30.7,0.46479,0.0002,24.99736]
[1779978908240,32.18,72792.7,30.7,0.46479,0.0002,24.99736]
[1779978908310,32.18,72795.33,30.7,0.46531,0.0002,25.00112]
[1779978909185,32.18,72795.33,30.7,0.46531,0.0002,25.00112]
[1779978911477,32.18,72795.45,30.7,0.46533,0.0002,25.00131]
[1779978911560,32.18,72795.45,30.7,0.46533,0.0002,25.00131]
[1779978911911,32.18,72795.45,30.7,0.46533,0.0002,25.00131]
[1779978912018,32.18,72789.38,30.7,0.46414,0.0002,24.99259]
[1779978912826,32.18,72777.08,30.7,0.46173,0.0002,24.97424]
[1779978914346,32.18,72775.62,30.7,0.46144,0.0002,24.972]
[1779978914591,32.18,72775.62,30.7,0.46144,0.0002,24.972]
[1779978914840,32.18,72768.62,30.7,0.46007,0.0002,24.96108]
[1779978915846,32.18,72759.89,30.7,0.45835,0.0002,24.94705]
[1779978916484,32.18,72759.89,30.7,0.45835,0.0002,24.94705]
[1779978917180,32.18,72770.55,30.7,0.46044,0.0002,24.96411]
[1779978921141,32.17,72769.77,30.7,0.46029,0.0002,24.96286]
[1779978921888,32.17,72761.84,30.7,0.45873,0.0002,24.95019]
[1779978922395,32.17,72761.84,30.7,0.45873,0.0002,24.95019]
[1779978923536,32.17,72758.46,30.7,0.45807,0.0002,24.94467]
[1779978923544,32.17,72758.46,30.7,0.45807,0.0002,24.94467]
[1779978923829,32.17,72758.46,30.7,0.45807,0.0002,24.94467]
[1779978923846,32.17,72758.46,30.7,0.45807,0.0002,24.94467]
[1779978923893,32.17,72758.46,30.7,0.45807,0.0002,24.94467]
[1779978924931,32.17,72761.33,30.7,0.45863,0.0002,24.94935]
[1779978925128,32.17,72761.33,30.7,0.45863,0.0002,24.94935]
[1779978925141,32.17,72776.38,30.7,0.46158,0.0002,24.97311]
[1779978925284,32.17,72776.38,30.7,0.46158,0.0002,24.97311]
[1779978925925,32.17,72789.84,30.7,0.46422,0.0002,24.99321]
[1779978926912,32.17,72789.84,30.7,0.46422,0.0002,24.99321]
[1779978927246,32.17,72789.84,30.7,0.46422,0.0002,24.99321]
[1779978926932,32.17,72790.4,30.7,0.46433,0.0002,24.99401]
[1779978927336,32.17,72790.4,30.7,0.46433,0.0002,24.99401]
[1779978929102,32.17,72789.79,30.7,0.46421,0.0002,24.99313]
[1779978929147,32.17,72789.79,30.7,0.46421,0.0002,24.99313]
[1779978929158,32.17,72789.79,30.7,0.46421,0.0002,24.99313]
[1779978929569,32.17,72789.37,30.7,0.46413,0.0002,24.99253]
[1779978929573,32.17,72789.37,30.7,0.46413,0.0002,24.99253]
[1779978930187,32.17,72789.37,30.7,0.46413,0.0002,24.99253]
[1779978931612,32.17,72794.0,30.7,0.46504,0.0002,24.99921]
[1779978931648,32.17,72794.0,30.7,0.46504,0.0002,24.99921]
[1779978932541,32.17,72796.87,30.7,0.4656,0.0002,25.00007]
[1779978932833,32.17,72796.87,30.7,0.4656,0.0002,25.00007]
[1779978932974,32.17,72805.68,30.7,0.46733,0.0002,25.01225]
[1779978933595,32.17,72805.68,30.7,0.46733,0.0002,25.01225]
[1779978933652,32.17,72805.68,30.7,0.46733,0.0002,25.01225]
[1779978933685,32.17,72805.68,30.7,0.46733,0.0002,25.01225]
[1779978933877,32.17,72805.68,30.7,0.46733,0.0002,25.01225]
[1779978934127,32.17,72805.68,30.7,0.46733,0.0002,25.01225]
[1779978934236,32.17,72805.68,30.7,0.46733,0.0002,25.01225]
[1779978934194,32.18,72815.22,30.7,0.46921,0.0002,25.02492]
[1779978934699,32.18,72815.22,30.7,0.46921,0.0002,25.02492]
[1779978935204,32.18,72815.22,30.7,0.46921,0.0002,25.02492]
[1779978935193,32.17,72823.97,30.7,0.47093,0.0002,25.03605]
[1779978935347,32.17,72823.97,30.7,0.47093,0.0002,25.03605]
[1779978936258,32.17,72831.66,30.7,0.47244,0.0002,25.04545]
[1779978936574,32.17,72831.66,30.7,0.47244,0.0002,25.04545]
[1779978937002,32.17,72832.5,30.7,0.4726,0.0002,25.04645]
[1779978938678,32.17,72836.08,30.7,0.4733,0.0002,25.05069]
[1779978938711,32.17,72836.08,30.7,0.4733,0.0002,25.05069]
[1779978939464,32.17,72838.65,30.7,0.47381,0.0002,25.05368]
[1779978939490,32.17,72838.65,30.7,0.47381,0.0002,25.05368]
[1779978939527,32.17,72838.65,30.7,0.47381,0.0002,25.05368]
[1779978939717,32.17,72838.65,30.7,0.47381,0.0002,25.05368]
[1779978940036,32.17,72832.14,30.7,0.47253,0.0002,25.04601]
[1779978940954,32.17,72832.14,30.7,0.47253,0.0002,25.04601]
[1779978941588,32.17,72833.49,30.7,0.47279,0.0002,25.04762]
[1779978941612,32.17,72833.49,30.7,0.47279,0.0002,25.04762]
[1779978942066,32.17,72833.49,30.7,0.47279,0.0002,25.04762]
[1779978942137,32.17,72833.49,30.7,0.47279,0.0002,25.04762]
[1779978943156,32.17,72830.94,30.7,0.47229,0.0002,25.04456]
[1779978944922,32.17,72831.05,30.7,0.47231,0.0002,25.04469]
[1779978945790,32.17,72828.43,30.7,0.47179,0.0002,25.04151]
[1779978946273,32.17,72828.43,30.7,0.47179,0.0002,25.04151]
[1779978946278,32.17,72828.43,30.7,0.47179,0.0002,25.04151]
[1779978947086,32.17,72831.29,30.7,0.47236,0.0002,25.04497]
[1779978948362,32.17,72831.53,30.7,0.4724,0.0002,25.04526]
[1779978949100,32.17,72831.89,30.7,0.47247,0.0002,25.04569]
[1779978949374,32.17,72831.89,30.7,0.47247,0.0002,25.04569]
[1779978950057,32.17,72831.89,30.7,0.47247,0.0002,25.04569]
[1779978955142,32.16,72834.59,30.7,0.473,0.0002,25.04888]
[1779978957480,32.16,72830.5,30.7,0.47219,0.0002,25.044]
[1779978962689,32.16,72830.01,30.7,0.4721,0.0002,25.04339]
[1779978962738,32.16,72830.01,30.7,0.4721,0.0002,25.04339]
[1779978962793,32.16,72830.01,30.7,0.4721,0.0002,25.04339]
[1779978963111,32.16,72830.01,30.7,0.4721,0.0002,25.04339]
[1779978963262,32.16,72830.01,30.7,0.4721,0.0002,25.04339]
[1779978963216,32.16,72815.84,30.7,0.46931,0.0002,25.02563]
[1779978963433,32.16,72815.84,30.7,0.46931,0.0002,25.02563]
[1779978963731,32.16,72815.84,30.7,0.46931,0.0002,25.02563]
[1779978963827,32.16,72815.84,30.7,0.46931,0.0002,25.02563]
[1779978964129,32.16,72815.84,30.7,0.46931,0.0002,25.02563]
[1779978964264,32.16,72815.84,30.7,0.46931,0.0002,25.02563]
[1779978964295,32.16,72800.51,30.7,0.4663,0.0002,25.00506]
[1779978964860,32.16,72800.51,30.7,0.4663,0.0002,25.00506]
[1779978965088,32.16,72800.51,30.7,0.4663,0.0002,25.00506]
[1779978965663,32.16,72799.6,30.7,0.46612,0.0002,25.00379]
[1779978966833,32.16,72802.3,30.7,0.46665,0.0002,25.00754]
[1779978967117,32.16,72802.3,30.7,0.46665,0.0002,25.00754]
[1779978967195,32.16,72802.3,30.7,0.46665,0.0002,25.00754]
[1779978967537,32.16,72798.24,30.7,0.46585,0.0002,25.00191]
[1779978967639,32.16,72798.24,30.7,0.46585,0.0002,25.00191]
[1779978968266,32.16,72798.24,30.7,0.46585,0.0002,25.00191]
[1779978968269,32.16,72791.2,30.7,0.46447,0.0002,24.9919]
[1779978968614,32.16,72791.2,30.7,0.46447,0.0002,24.9919]
[1779978968708,32.16,72791.2,30.7,0.46447,0.0002,24.9919]
[1779978969063,32.16,72791.2,30.7,0.46447,0.0002,24.9919]
[1779978970911,32.17,72788.5,30.7,0.46396,0.0002,24.98805]
[1779978970933,32.17,72788.5,30.7,0.46396,0.0002,24.98805]
[1779978971274,32.17,72784.22,30.7,0.46311,0.0002,24.98172]
[1779978976283,32.16,72787.12,30.7,0.46366,0.0002,24.98588]
[1779978976320,32.16,72787.12,30.7,0.46366,0.0002,24.98588]
[1779978976309,32.16,72781.3,30.7,0.46252,0.0002,24.97721]
[1779978976511,32.16,72781.3,30.7,0.46252,0.0002,24.97721]
[1779978977317,32.15,72774.4,30.7,0.46116,0.0002,24.96667]
[1779978977873,32.15,72774.4,30.7,0.46116,0.0002,24.96667]
[1779978980339,32.15,72786.26,30.7,0.46349,0.0002,24.98459]
[1779978982573,32.15,72786.59,30.7,0.46355,0.0002,24.98507]
[1779978982641,32.15,72786.59,30.7,0.46355,0.0002,24.98507]
[1779978982823,32.15,72786.59,30.7,0.46355,0.0002,24.98507]
[1779978983166,32.15,72786.59,30.7,0.46355,0.0002,24.98507]
[1779978983729,32.15,72786.54,30.7,0.46354,0.0002,24.98499]
[1779978984199,32.15,72786.54,30.7,0.46354,0.0002,24.98499]
[1779978984275,32.15,72786.54,30.7,0.46354,0.0002,24.98499]
[1779978984269,32.15,72764.51,30.7,0.45921,0.0002,24.95104]
[1779978984382,32.15,72764.51,30.7,0.45921,0.0002,24.95104]
[1779978984574,32.15,72764.51,30.7,0.45921,0.0002,24.95104]
[1779978984684,32.15,72764.51,30.7,0.45921,0.0002,24.95104]
[1779978984704,32.15,72764.51,30.7,0.45921,0.0002,24.95104]
[1779978984725,32.15,72764.51,30.7,0.45921,0.0002,24.95104]
[1779978984937,32.15,72764.51,30.7,0.45921,0.0002,24.95104]
[1779978985024,32.15,72756.34,30.7,0.45761,0.0002,24.9377]
[1779978986992,32.14,72751.95,30.7,0.45673,0.0002,24.93028]
[1779978987449,32.14,72753.9,30.7,0.45711,0.0002,24.93354]
[1779978987535,32.14,72753.9,30.7,0.45711,0.0002,24.93354]
[1779978987981,32.14,72753.9,30.7,0.45711,0.0002,24.93354]
[1779978988081,32.14,72746.96,30.7,0.45575,0.0002,24.92181]
[1779978988769,32.14,72746.96,30.7,0.45575,0.0002,24.92181]
[1779978989142,32.14,72746.96,30.7,0.45575,0.0002,24.92181]
[1779978989241,32.16,72738.52,30.7,0.45413,0.0002,24.90735]
[1779978989818,32.16,72738.52,30.7,0.45413,0.0002,24.90735]
[1779978990090,32.16,72738.52,30.7,0.45413,0.0002,24.90735]
[1779978990097,32.16,72738.52,30.7,0.45413,0.0002,24.90735]
[1779978990138,32.16,72738.52,30.7,0.45413,0.0002,24.90735]
[1779978990940,32.17,72737.65,30.7,0.45398,0.0002,24.90597]
[1779978991069,32.17,72737.65,30.7,0.45398,0.0002,24.90597]
[1779978991098,32.17,72737.65,30.7,0.45398,0.0002,24.90597]
[1779978991494,32.17,72754.67,30.7,0.45731,0.0002,24.93195]
[1779978992447,32.17,72754.67,30.7,0.45731,0.0002,24.93195]
[1779978995023,32.17,72756.59,30.7,0.45768,0.0002,24.93511]
[1779978995093,32.17,72756.59,30.7,0.45768,0.0002,24.93511]
[1779978995111,32.17,72756.59,30.7,0.45768,0.0002,24.93511]
[1779978995268,32.17,72756.59,30.7,0.45768,0.0002,24.93511]
[1779978995128,32.17,72757.03,30.7,0.45777,0.0002,24.93583]
[1779978995749,32.17,72757.03,30.7,0.45777,0.0002,24.93583]
[1779978995826,32.17,72766.39,30.7,0.4596,0.0002,24.95102]
[1779978997904,32.17,72764.11,30.7,0.45916,0.0002,24.94737]
[1779978998031,32.17,72764.11,30.7,0.45916,0.0002,24.94737]
[1779978999126,32.17,72765.59,30.7,0.45945,0.0002,24.94974]
[1779978999226,32.17,72764.72,30.7,0.45928,0.0002,24.94835]
[1779978999823,32.17,72764.72,30.7,0.45928,0.0002,24.94835]
[1779978999899,32.17,72764.72,30.7,0.45928,0.0002,24.94835]
[1779978999966,32.17,72765.69,30.7,0.45946,0.0002,24.94989]
[1779979001408,32.17,72767.86,30.7,0.45989,0.0002,24.95334]
[1779979002116,32.17,72767.86,30.7,0.45989,0.0002,24.95334]
[1779979002788,32.17,72767.84,30.7,0.45989,0.0002,24.95331]
[1779979002823,32.17,72767.84,30.7,0.45989,0.0002,24.95331]
[1779979003576,32.17,72775.55,30.7,0.4614,0.0002,24.96536]
[1779979004533,32.17,72781.39,30.7,0.46255,0.0002,24.97424]
[1779979006529,32.17,72781.7,30.7,0.46261,0.0002,24.9747]
[1779979010761,32.17,72790.32,30.7,0.4643,0.0002,24.98741]
[1779979011091,32.17,72790.32,30.7,0.4643,0.0002,24.98741]
[1779979011193,32.16,72791.44,30.7,0.46451,0.0002,24.98901]
[1779979012451,32.16,72790.86,30.7,0.4644,0.0002,24.98817]
[1779979012667,32.16,72790.86,30.7,0.4644,0.0002,24.98817]
[1779979014586,32.16,72793.65,30.7,0.46495,0.0002,24.9922]
[1779979015091,32.16,72793.65,30.7,0.46495,0.0002,24.9922]
[1779979015210,32.16,72793.65,30.7,0.46495,0.0002,24.9922]
[1779979015266,32.16,72793.65,30.7,0.46495,0.0002,24.9922]
[1779979016272,32.17,72794.17,30.7,0.46505,0.0002,24.99295]
[1779979016395,32.17,72799.36,30.7,0.46607,0.0002,25.00029]
[1779979017833,32.17,72803.89,30.7,0.46696,0.0002,25.00655]
[1779979018122,32.17,72803.89,30.7,0.46696,0.0002,25.00655]
[1779979018873,32.17,72806.35,30.7,0.46745,0.0002,25.00991]
[1779979021188,32.17,72805.96,30.7,0.46737,0.0002,25.00938]
[1779979022234,32.17,72805.52,30.7,0.46729,0.0002,25.0088]
[1779979022517,32.17,72802.76,30.7,0.46675,0.0002,25.00504]
[1779979022600,32.17,72802.76,30.7,0.46675,0.0002,25.00504]
[1779979022837,32.17,72802.76,30.7,0.46675,0.0002,25.00504]
[1779979022876,32.17,72802.76,30.7,0.46675,0.0002,25.00504]
[1779979023092,32.17,72802.76,30.7,0.46675,0.0002,25.00504]
[1779979023460,32.17,72803.83,30.7,0.46696,0.0002,25.00652]
[1779979023695,32.17,72803.83,30.7,0.46696,0.0002,25.00652]
[1779979023781,32.17,72803.83,30.7,0.46696,0.0002,25.00652]
[1779979023824,32.17,72803.83,30.7,0.46696,0.0002,25.00652]
[1779979023900,32.17,72803.83,30.7,0.46696,0.0002,25.00652]
[1779979023981,32.17,72815.59,30.7,0.46927,0.0002,25.02218]
[1779979024776,32.17,72815.59,30.7,0.46927,0.0002,25.02218]
[1779979024858,32.17,72815.59,30.7,0.46927,0.0002,25.02218]
[1779979024882,32.17,72815.59,30.7,0.46927,0.0002,25.02218]
[1779979024940,32.17,72821.97,30.7,0.47053,0.0002,25.03033]
[1779979027559,32.17,72821.61,30.7,0.47046,0.0002,25.02987]
[1779979027563,32.17,72821.61,30.7,0.47046,0.0002,25.02987]
[1779979030171,32.17,72815.57,30.7,0.46927,0.0002,25.02214]
[1779979030583,32.17,72817.23,30.7,0.46959,0.0002,25.02428]
[1779979032906,32.17,72820.18,30.7,0.47017,0.0002,25.02805]
[1779979033700,32.17,72822.99,30.7,0.47072,0.0002,25.03159]
[1779979033707,32.17,72822.99,30.7,0.47072,0.0002,25.03159]
[1779979034128,32.17,72822.99,30.7,0.47072,0.0002,25.03159]
[1779979034375,32.17,72822.99,30.7,0.47072,0.0002,25.03159]
[1779979034389,32.17,72838.25,30.7,0.47372,0.0002,25.04999]
[1779979034439,32.17,72838.25,30.7,0.47372,0.0002,25.04999]
[1779979034503,32.17,72838.25,30.7,0.47372,0.0002,25.04999]
[1779979034713,32.17,72838.25,30.7,0.47372,0.0002,25.04999]
[1779979034717,32.17,72838.25,30.7,0.47372,0.0002,25.04999]
[1779979034882,32.17,72838.25,30.7,0.47372,0.0002,25.04999]
[1779979035101,32.17,72844.3,30.7,0.47491,0.0002,25.05689]
[1779979036164,32.17,72844.3,30.7,0.47491,0.0002,25.05689]
[1779979037344,32.17,72840.16,30.7,0.4741,0.0002,25.05219]
[1779979037366,32.17,72836.4,30.7,0.47336,0.0002,25.04783]
[1779979037871,32.17,72836.4,30.7,0.47336,0.0002,25.04783]
[1779979037944,32.17,72836.4,30.7,0.47336,0.0002,25.04783]
[1779979038080,32.17,72836.4,30.7,0.47336,0.0002,25.04783]
[1779979038164,32.17,72836.4,30.7,0.47336,0.0002,25.04783]
[1779979038415,32.17,72834.65,30.7,0.47301,0.0002,25.04577]
[1779979038507,32.17,72834.65,30.7,0.47301,0.0002,25.04577]
[1779979038568,32.17,72834.65,30.7,0.47301,0.0002,25.04577]
[1779979038775,32.17,72834.65,30.7,0.47301,0.0002,25.04577]
[1779979038791,32.17,72834.65,30.7,0.47301,0.0002,25.04577]
[1779979038968,32.17,72834.65,30.7,0.47301,0.0002,25.04577]
[1779979039155,32.17,72834.65,30.7,0.47301,0.0002,25.04577]
[1779979039180,32.17,72818.06,30.7,0.46975,0.0002,25.02533]
[1779979039669,32.17,72818.06,30.7,0.46975,0.0002,25.02533]
[1779979040386,32.17,72818.64,30.7,0.46986,0.0002,25.02607]
[1779979041148,32.17,72818.64,30.7,0.46986,0.0002,25.02607]
[1779979041171,32.17,72818.64,30.7,0.46986,0.0002,25.02607]
[1779979041498,32.17,72819.12,30.7,0.46996,0.0002,25.02668]
[1779979043556,32.17,72812.07,30.7,0.46857,0.0002,25.01753]
[1779979046709,32.17,72812.86,30.7,0.46873,0.0002,25.01857]
[1779979048835,32.17,72813.14,30.7,0.46878,0.0002,25.01893]
[1779979048916,32.17,72813.14,30.7,0.46878,0.0002,25.01893]
[1779979049416,32.17,72813.14,30.7,0.46878,0.0002,25.01893]
[1779979049503,32.17,72814.03,30.7,0.46895,0.0002,25.02009]
[1779979050440,32.17,72818.31,30.7,0.4698,0.0002,25.02563]
[1779979050676,32.17,72818.31,30.7,0.4698,0.0002,25.02563]
[1779979051953,32.16,72816.23,30.7,0.46939,0.0002,25.02295]
[1779979054986,32.16,72814.25,30.7,0.46899,0.0002,25.01716]
[1779979056843,32.16,72813.44,30.7,0.46883,0.0002,25.0161]
[1779979057029,32.16,72813.44,30.7,0.46883,0.0002,25.0161]
[1779979057169,32.16,72813.44,30.7,0.46883,0.0002,25.0161]
[1779979057190,32.16,72813.44,30.7,0.46883,0.0002,25.0161]
[1779979057395,32.16,72813.44,30.7,0.46883,0.0002,25.0161]
[1779979057507,32.16,72812.67,30.7,0.46868,0.0002,25.01508]
[1779979058303,32.16,72812.67,30.7,0.46868,0.0002,25.01508]
[1779979058318,32.16,72812.67,30.7,0.46868,0.0002,25.01508]
[1779979058338,32.16,72822.2,30.7,0.47055,0.0002,25.02734]
[1779979059024,32.16,72822.2,30.7,0.47055,0.0002,25.02734]
[1779979059853,32.16,72820.27,30.7,0.47017,0.0002,25.0249]
[1779979062175,32.16,72819.09,30.7,0.46994,0.0002,25.02339]
[1779979064381,32.16,72819.06,30.7,0.46993,0.0002,25.02335]
[1779979064421,32.16,72819.06,30.7,0.46993,0.0002,25.02335]
[1779979065358,32.16,72818.58,30.7,0.46984,0.0002,25.02273]
[1779979065460,32.16,72821.88,30.7,0.47049,0.0002,25.02692]
[1779979065658,32.16,72821.88,30.7,0.47049,0.0002,25.02692]
[1779979065792,32.16,72821.88,30.7,0.47049,0.0002,25.02692]
[1779979065962,32.16,72821.88,30.7,0.47049,0.0002,25.02692]
[1779979065968,32.16,72831.37,30.7,0.47235,0.0002,25.0386]
[1779979066655,32.16,72831.37,30.7,0.47235,0.0002,25.0386]
[1779979066698,32.16,72831.37,30.7,0.47235,0.0002,25.0386]
[1779979067134,32.16,72843.05,30.7,0.47465,0.0002,25.05222]
[1779979069564,32.16,72842.55,30.7,0.47455,0.0002,25.05166]
[1779979069617,32.16,72842.55,30.7,0.47455,0.0002,25.05166]
[1779979069820,32.16,72842.55,30.7,0.47455,0.0002,25.05166]
[1779979069826,32.16,72842.55,30.7,0.47455,0.0002,25.05166]
[1779979069858,32.16,72842.55,30.7,0.47455,0.0002,25.05166]
[1779979069996,32.16,72834.88,30.7,0.47304,0.0002,25.04278]
[1779979075034,32.16,72833.74,30.7,0.47282,0.0002,25.04142]
[1779979076735,32.16,72838.56,30.7,0.47376,0.0002,25.04707]
[1779979077089,32.16,72838.56,30.7,0.47376,0.0002,25.04707]
[1779979077298,32.16,72838.56,30.7,0.47376,0.0002,25.04707]
[1779979077419,32.16,72838.56,30.7,0.47376,0.0002,25.04707]
[1779979077458,32.16,72832.91,30.7,0.47265,0.0002,25.04043]
[1779979078310,32.16,72832.91,30.7,0.47265,0.0002,25.04043]
[1779979079119,32.16,72829.08,30.7,0.4719,0.0002,25.03581]
[1779979079399,32.16,72829.08,30.7,0.4719,0.0002,25.03581]
[1779979079801,32.15,72828.49,30.7,0.47178,0.0002,25.03509]
[1779979080468,32.15,72828.49,30.7,0.47178,0.0002,25.03509]
[1779979080748,32.15,72826.78,30.7,0.47144,0.0002,25.03299]
[1779979080794,32.15,72826.78,30.7,0.47144,0.0002,25.03299]
[1779979081079,32.15,72820.38,30.7,0.47018,0.0002,25.02499]
[1779979081890,32.15,72820.38,30.7,0.47018,0.0002,25.02499]
[1779979082085,32.15,72813.41,30.7,0.46881,0.0002,25.01599]
[1779979084936,32.15,72815.59,30.7,0.46924,0.0002,25.01883]
[1779979090001,32.15,72814.39,30.7,0.469,0.0002,25.01726]
[1779979090958,32.15,72814.4,30.7,0.469,0.0002,25.01728]
[1779979090980,32.15,72814.4,30.7,0.469,0.0002,25.01728]
[1779979091007,32.15,72814.4,30.7,0.469,0.0002,25.01728]
[1779979091148,32.15,72805.55,30.7,0.46726,0.0002,25.00548]
[1779979091849,32.15,72805.55,30.7,0.46726,0.0002,25.00548]
[1779979092163,32.15,72805.55,30.7,0.46726,0.0002,25.00548]
[1779979092231,32.15,72805.55,30.7,0.46726,0.0002,25.00548]
[1779979092338,32.15,72805.55,30.7,0.46726,0.0002,25.00548]
[1779979092440,32.15,72797.48,30.7,0.46568,0.0002,24.99432]
[1779979093114,32.15,72797.48,30.7,0.46568,0.0002,24.99432]
[1779979093731,32.15,72796.66,30.7,0.46552,0.0002,24.99317]
[1779979095318,32.15,72798.01,30.7,0.46578,0.0002,24.99508]
[1779979095421,32.15,72798.01,30.7,0.46578,0.0002,24.99508]
[1779979095432,32.15,72798.01,30.7,0.46578,0.0002,24.99508]
[1779979095911,32.15,72796.86,30.7,0.46556,0.0002,24.99346]
[1779979096183,32.16,72792.17,30.7,0.46464,0.0002,24.98678]
[1779979097936,32.15,72789.31,30.7,0.46408,0.0002,24.98263]
[1779979098826,32.15,72788.84,30.7,0.46398,0.0002,24.98194]
[1779979098912,32.15,72788.84,30.7,0.46398,0.0002,24.98194]
[1779979099204,32.15,72791.97,30.7,0.4646,0.0002,24.98648]
[1779979100171,32.15,72791.97,30.7,0.4646,0.0002,24.98648]
[1779979100662,32.15,72794.27,30.7,0.46505,0.0002,24.98978]
[1779979100910,32.15,72794.27,30.7,0.46505,0.0002,24.98978]
[1779979101052,32.15,72794.27,30.7,0.46505,0.0002,24.98978]
[1779979101218,32.15,72789.33,30.7,0.46408,0.0002,24.98266]
[1779979106253,32.15,72786.1,30.7,0.46344,0.0002,24.9779]
[1779979107846,32.15,72787.0,30.7,0.46362,0.0002,24.97922]
[1779979108294,32.15,72787.0,30.7,0.46362,0.0002,24.97922]
[1779979108455,32.15,72780.94,30.7,0.46242,0.0002,24.97018]
[1779979109380,32.15,72780.94,30.7,0.46242,0.0002,24.97018]
[1779979109481,32.15,72764.48,30.7,0.45919,0.0002,24.94454]
[1779979109645,32.15,72764.48,30.7,0.45919,0.0002,24.94454]
[1779979110042,32.15,72764.48,30.7,0.45919,0.0002,24.94454]
[1779979110370,32.15,72764.48,30.7,0.45919,0.0002,24.94454]
[1779979110459,32.15,72762.56,30.7,0.45881,0.0002,24.94143]
[1779979110507,32.15,72762.56,30.7,0.45881,0.0002,24.94143]
[1779979110670,32.15,72762.56,30.7,0.45881,0.0002,24.94143]
[1779979110768,32.15,72762.56,30.7,0.45881,0.0002,24.94143]
[1779979112647,32.15,72766.29,30.7,0.45954,0.0002,24.94419]
[1779979115983,32.15,72766.13,30.7,0.4595,0.0002,24.94392]
[1779979118139,32.15,72767.96,30.7,0.45986,0.0002,24.94683]
[1779979118413,32.15,72767.96,30.7,0.45986,0.0002,24.94683]
[1779979118766,32.15,72771.23,30.7,0.4605,0.0002,24.95198]
[1779979119352,32.15,72780.04,30.7,0.46223,0.0002,24.96556]
[1779979120378,32.15,72780.04,30.7,0.46223,0.0002,24.96556]
[1779979120490,32.14,72781.72,30.7,0.46256,0.0002,24.96809]
[1779979120743,32.14,72781.72,30.7,0.46256,0.0002,24.96809]
[1779979121372,32.14,72772.88,30.7,0.46083,0.0002,24.95456]
[1779979124445,32.14,72773.71,30.7,0.46099,0.0002,24.95584]
[1779979125551,32.14,72780.18,30.7,0.46226,0.0002,24.96576]
[1779979126408,32.14,72783.56,30.7,0.46292,0.0002,24.97084]
[1779979127070,32.14,72783.56,30.7,0.46292,0.0002,24.97084]
[1779979127275,32.14,72783.56,30.7,0.46292,0.0002,24.97084]
[1779979131910,32.14,72788.94,30.7,0.46398,0.0002,24.97876]
[1779979132379,32.14,72788.94,30.7,0.46398,0.0002,24.97876]
[1779979132454,32.14,72790.24,30.7,0.46423,0.0002,24.98065]
[1779979133276,32.14,72790.24,30.7,0.46423,0.0002,24.98065]
[1779979133289,32.14,72790.24,30.7,0.46423,0.0002,24.98065]
[1779979135476,32.14,72798.35,30.7,0.46583,0.0002,24.99225]
[1779979135646,32.14,72798.35,30.7,0.46583,0.0002,24.99225]
[1779979136111,32.14,72798.35,30.7,0.46583,0.0002,24.99225]
[1779979136483,32.14,72806.61,30.7,0.46746,0.0002,25.00365]
[1779979137657,32.14,72808.68,30.7,0.46786,0.0002,25.00644]
[1779979140036,32.14,72809.28,30.7,0.46798,0.0002,25.00724]
[1779979140671,32.14,72810.4,30.7,0.4682,0.0002,25.00874]
[1779979140765,32.14,72810.4,30.7,0.4682,0.0002,25.00874]
[1779979141124,32.14,72810.4,30.7,0.4682,0.0002,25.00874]
[1779979141154,32.14,72810.4,30.7,0.4682,0.0002,25.00874]
[1779979141154,32.14,72810.4,30.7,0.4682,0.0002,25.00874]
[1779979141181,32.14,72810.4,30.7,0.4682,0.0002,25.00874]
[1779979141206,32.14,72810.4,30.7,0.4682,0.0002,25.00874]
[1779979141533,32.14,72830.69,30.7,0.47219,0.0002,25.03448]
[1779979142536,32.14,72842.82,30.7,0.47458,0.0002,25.04868]
[1779979142639,32.14,72842.82,30.7,0.47458,0.0002,25.04868]
[1779979142647,32.14,72842.82,30.7,0.47458,0.0002,25.04868]
[1779979142776,32.14,72842.82,30.7,0.47458,0.0002,25.04868]
[1779979143250,32.14,72842.82,30.7,0.47458,0.0002,25.04868]
[1779979143832,32.14,72847.3,30.7,0.47546,0.0002,25.0537]
[1779979143999,32.14,72847.3,30.7,0.47546,0.0002,25.0537]
[1779979144453,32.14,72847.3,30.7,0.47546,0.0002,25.0537]
[1779979144845,32.14,72847.3,30.7,0.47546,0.0002,25.05369]
[1779979144916,32.14,72847.3,30.7,0.47546,0.0002,25.05369]
[1779979145014,32.14,72847.3,30.7,0.47546,0.0002,25.05369]
[1779979145157,32.14,72847.3,30.7,0.47546,0.0002,25.05369]
[1779979145451,32.14,72847.3,30.7,0.47546,0.0002,25.05369]
[1779979145497,32.14,72847.3,30.7,0.47546,0.0002,25.05369]
[1779979145504,32.14,72847.3,30.7,0.47546,0.0002,25.05369]
[1779979145475,32.14,72839.99,30.7,0.47402,0.0002,25.04544]
[1779979145961,32.14,72839.99,30.7,0.47402,0.0002,25.04544]
[1779979146051,32.14,72839.99,30.7,0.47402,0.0002,25.04544]
[1779979148877,32.14,72846.56,30.7,0.47532,0.0002,25.05287]
[1779979149100,32.14,72846.56,30.7,0.47532,0.0002,25.05287]
[1779979151170,32.14,72846.66,30.7,0.47534,0.0002,25.05298]
[1779979152260,32.14,72846.99,30.7,0.4754,0.0002,25.05335]
[1779979152296,32.14,72846.99,30.7,0.4754,0.0002,25.05335]
[1779979152426,32.14,72846.99,30.7,0.4754,0.0002,25.05335]
[1779979152610,32.14,72839.39,30.7,0.4739,0.0002,25.04475]
[1779979155965,32.14,72834.76,30.7,0.47299,0.0002,25.03933]
[1779979156497,32.14,72834.76,30.7,0.47299,0.0002,25.03933]
[1779979156721,32.14,72837.21,30.7,0.47347,0.0002,25.04221]
[1779979158293,32.14,72836.91,30.7,0.47341,0.0002,25.04186]
[1779979158337,32.14,72836.91,30.7,0.47341,0.0002,25.04186]
[1779979158503,32.14,72836.91,30.7,0.47341,0.0002,25.04186]
[1779979160395,32.14,72834.94,30.7,0.47303,0.0002,25.03954]
[1779979162387,32.14,72833.59,30.7,0.47276,0.0002,25.03793]
[1779979162784,32.14,72833.8,30.7,0.4728,0.0002,25.03818]
[1779979163000,32.14,72833.8,30.7,0.4728,0.0002,25.03818]
[1779979163295,32.14,72833.8,30.7,0.4728,0.0002,25.03818]
[1779979164611,32.14,72826.37,30.7,0.47134,0.0002,25.02917]
[1779979165298,32.14,72820.83,30.7,0.47024,0.0002,25.02224]
[1779979166244,32.14,72820.83,30.7,0.47024,0.0002,25.02224]
[1779979166270,32.14,72820.83,30.7,0.47024,0.0002,25.02224]
[1779979166470,32.14,72810.99,30.7,0.46831,0.0002,25.00947]
[1779979167599,32.14,72808.06,30.7,0.46773,0.0002,25.00555]
[1779979169807,32.14,72808.45,30.7,0.46781,0.0002,25.00608]
[1779979174400,32.14,72811.35,30.7,0.46837,0.0002,25.00673]
[1779979174449,32.14,72811.35,30.7,0.46837,0.0002,25.00673]
[1779979175405,32.14,72809.76,30.7,0.46806,0.0002,25.00461]
[1779979175445,32.14,72801.89,30.7,0.46651,0.0002,24.99393]
[1779979175768,32.14,72796.05,30.7,0.46536,0.0002,24.98575]
[1779979180631,32.14,72798.19,30.7,0.46579,0.0002,24.98879]
[1779979185838,32.15,72803.81,30.7,0.4669,0.0002,24.99663]
[1779979188543,32.15,72803.48,30.7,0.46684,0.0002,24.99619]
[1779979188566,32.15,72803.48,30.7,0.46684,0.0002,24.99619]
[1779979189039,32.15,72803.72,30.7,0.46689,0.0002,24.99652]
[1779979194181,32.15,72807.34,30.7,0.4676,0.0002,25.00147]
[1779979194347,32.15,72807.34,30.7,0.4676,0.0002,25.00147]
[1779979194972,32.15,72807.4,30.7,0.46762,0.0002,25.00156]
[1779979195073,32.15,72807.4,30.7,0.46762,0.0002,25.00156]
[1779979195111,32.15,72807.4,30.7,0.46762,0.0002,25.00156]
[1779979195271,32.15,72807.4,30.7,0.46762,0.0002,25.00156]
[1779979195412,32.15,72794.44,30.7,0.46507,0.0002,24.98358]
[1779979196463,32.15,72794.44,30.7,0.46507,0.0002,24.98358]
[1779979196563,32.15,72779.85,30.7,0.4622,0.0002,24.96212]
[1779979198122,32.15,72781.55,30.7,0.46254,0.0002,24.96469]
[1779979199148,32.15,72782.84,30.7,0.46279,0.0002,24.96662]
[1779979200878,32.15,72781.97,30.7,0.46262,0.0002,24.96531]
[1779979200905,32.15,72781.97,30.7,0.46262,0.0002,24.96531]
[1779979200986,32.15,72781.97,30.7,0.46262,0.0002,24.96531]
[1779979201018,32.15,72780.57,30.7,0.46234,0.0002,24.9632]
[1779979204765,32.15,72775.8,30.7,0.4614,0.0002,24.95593]
[1779979204808,32.15,72775.8,30.7,0.4614,0.0002,24.95593]
[1779979204840,32.15,72775.8,30.7,0.4614,0.0002,24.95593]
[1779979204973,32.15,72768.39,30.7,0.45995,0.0002,24.94435]
[1779979206187,32.15,72768.39,30.7,0.45995,0.0002,24.94435]
[1779979206289,32.15,72760.28,30.7,0.45835,0.0002,24.9313]
[1779979212350,32.15,72762.4,30.7,0.45877,0.0002,24.93471]
[1779979212397,32.15,72762.4,30.7,0.45877,0.0002,24.93471]
[1779979213031,32.15,72770.33,30.7,0.46032,0.0002,24.94735]
[1779979217586,32.14,72772.44,30.7,0.46073,0.0002,24.95065]
[1779979217785,32.14,72773.06,30.7,0.46085,0.0002,24.95161]
[1779979218580,32.14,72780.8,30.7,0.46237,0.0002,24.96347]
[1779979218765,32.14,72780.8,30.7,0.46237,0.0002,24.96347]
[1779979218916,32.14,72780.8,30.7,0.46237,0.0002,24.96347]
[1779979218925,32.14,72780.8,30.7,0.46237,0.0002,24.96347]
[1779979219352,32.14,72780.8,30.7,0.46237,0.0002,24.96347]
[1779979219425,32.14,72780.8,30.7,0.46237,0.0002,24.96347]
[1779979219469,32.14,72791.81,30.7,0.46454,0.0002,24.97974]
[1779979219808,32.14,72791.81,30.7,0.46454,0.0002,24.97974]
[1779979220081,32.14,72806.94,30.7,0.46752,0.0002,25.00088]
[1779979220775,32.14,72806.94,30.7,0.46752,0.0002,25.00088]
[1779979220781,32.14,72806.94,30.7,0.46752,0.0002,25.00088]
[1779979220882,32.14,72806.94,30.7,0.46752,0.0002,25.00088]
[1779979220937,32.14,72806.94,30.7,0.46752,0.0002,25.00088]
[1779979220979,32.14,72806.94,30.7,0.46752,0.0002,25.00088]
[1779979221571,32.14,72806.94,30.7,0.46752,0.0002,25.00088]
[1779979221623,32.14,72806.94,30.7,0.46752,0.0002,25.00088]
[1779979221518,32.15,72811.81,30.7,0.46848,0.0002,25.0074]
[1779979222122,32.15,72811.81,30.7,0.46848,0.0002,25.0074]
[1779979222144,32.15,72811.81,30.7,0.46848,0.0002,25.0074]
[1779979222568,32.15,72811.81,30.7,0.46848,0.0002,25.0074]
[1779979222573,32.15,72811.81,30.7,0.46848,0.0002,25.0074]
[1779979223183,32.15,72815.76,30.7,0.46925,0.0002,25.01257]
[1779979223209,32.15,72815.76,30.7,0.46925,0.0002,25.01257]
[1779979223282,32.15,72804.54,30.7,0.46705,0.0002,24.99763]
[1779979223678,32.15,72804.54,30.7,0.46705,0.0002,24.99763]
[1779979226116,32.15,72804.98,30.7,0.46713,0.0002,24.99823]
[1779979226219,32.15,72804.98,30.7,0.46713,0.0002,24.99823]
[1779979226707,32.15,72805.76,30.7,0.46729,0.0002,24.9993]
[1779979227143,32.15,72811.81,30.7,0.46848,0.0002,25.00741]
[1779979227766,32.15,72811.81,30.7,0.46848,0.0002,25.00741]
[1779979228351,32.15,72811.81,30.7,0.46848,0.0002,25.00741]
[1779979228623,32.15,72811.81,30.7,0.46848,0.0002,25.00741]
[1779979229378,32.15,72812.44,30.7,0.4686,0.0002,25.00824]
[1779979230293,32.15,72816.83,30.7,0.46947,0.0002,25.01397]
[1779979230377,32.15,72816.83,30.7,0.46947,0.0002,25.01397]
[1779979230397,32.15,72816.83,30.7,0.46947,0.0002,25.01397]
[1779979230824,32.15,72819.25,30.7,0.46994,0.0002,25.01708]
[1779979230909,32.15,72819.25,30.7,0.46994,0.0002,25.01708]
[1779979231523,32.15,72819.25,30.7,0.46994,0.0002,25.01708]
[1779979231589,32.15,72832.8,30.7,0.4726,0.0002,25.03061]
[1779979231683,32.15,72832.8,30.7,0.4726,0.0002,25.03061]
[1779979231714,32.15,72832.8,30.7,0.4726,0.0002,25.03061]
[1779979232435,32.15,72845.0,30.7,0.475,0.0002,25.04472]
[1779979233071,32.15,72845.0,30.7,0.475,0.0002,25.04472]
[1779979233923,32.15,72844.09,30.7,0.47483,0.0002,25.0437]
[1779979234743,32.15,72847.23,30.7,0.47544,0.0002,25.04721]
[1779979234783,32.15,72847.23,30.7,0.47544,0.0002,25.04721]
[1779979235030,32.15,72847.23,30.7,0.47544,0.0002,25.04721]
[1779979235128,32.15,72847.23,30.7,0.47544,0.0002,25.04721]
[1779979235213,32.15,72847.23,30.7,0.47544,0.0002,25.04721]
[1779979235580,32.15,72852.66,30.7,0.47651,0.0002,25.05313]
[1779979236857,32.15,72857.5,30.7,0.47747,0.0002,25.05825]
[1779979239144,32.15,72855.31,30.7,0.47704,0.0002,25.05595]
[1779979239160,32.15,72855.31,30.7,0.47704,0.0002,25.05595]
[1779979239232,32.15,72858.47,30.7,0.47766,0.0002,25.05927]
[1779979240928,32.15,72863.22,30.7,0.47859,0.0002,25.06413]
[1779979240949,32.15,72863.22,30.7,0.47859,0.0002,25.06413]
[1779979240979,32.15,72863.22,30.7,0.47859,0.0002,25.06413]
[1779979241032,32.15,72863.22,30.7,0.47859,0.0002,25.06413]
[1779979241246,32.15,72870.87,30.7,0.4801,0.0002,25.07167]
[1779979241736,32.15,72870.87,30.7,0.4801,0.0002,25.07167]
[1779979242253,32.15,72877.41,30.7,0.48139,0.0002,25.07784]
[1779979245321,32.15,72878.7,30.7,0.48165,0.0002,25.07903]
[1779979247339,32.15,72882.27,30.7,0.48235,0.0002,25.08225]
[1779979247365,32.15,72882.27,30.7,0.48235,0.0002,25.08225]
[1779979247560,32.15,72882.27,30.7,0.48235,0.0002,25.08225]
[1779979248132,32.15,72882.03,30.7,0.4823,0.0002,25.08204]
[1779979248242,32.15,72882.03,30.7,0.4823,0.0002,25.08204]
[1779979248407,32.15,72882.03,30.7,0.4823,0.0002,25.08204]
[1779979248445,32.15,72882.03,30.7,0.4823,0.0002,25.08204]
[1779979248502,32.15,72882.03,30.7,0.4823,0.0002,25.08204]
[1779979248581,32.15,72902.35,30.7,0.48631,0.0002,25.09895]
[1779979248689,32.15,72902.35,30.7,0.48631,0.0002,25.09895]
[1779979248834,32.15,72902.35,30.7,0.48631,0.0002,25.09895]
[1779979249278,32.15,72902.35,30.7,0.48631,0.0002,25.09895]
[1779979249343,32.15,72902.35,30.7,0.48631,0.0002,25.09895]
[1779979249557,32.15,72892.46,30.7,0.48436,0.0002,25.09103]
[1779979249693,32.15,72892.46,30.7,0.48436,0.0002,25.09103]
[1779979249721,32.15,72892.46,30.7,0.48436,0.0002,25.09103]
[1779979249757,32.15,72892.46,30.7,0.48436,0.0002,25.09103]
[1779979250503,32.15,72892.46,30.7,0.48436,0.0002,25.09103]
[1779979250611,32.15,72892.46,30.7,0.48436,0.0002,25.09103]
[1779979250831,32.15,72888.9,30.7,0.48366,0.0002,25.08804]
[1779979250998,32.15,72888.9,30.7,0.48366,0.0002,25.08804]
[1779979251140,32.15,72888.9,30.7,0.48366,0.0002,25.08804]
[1779979251221,32.15,72888.9,30.7,0.48366,0.0002,25.08804]
[1779979251258,32.15,72888.9,30.7,0.48366,0.0002,25.08804]
[1779979251740,32.15,72888.72,30.7,0.48362,0.0002,25.08789]
[1779979251897,32.15,72888.72,30.7,0.48362,0.0002,25.08789]
[1779979252291,32.15,72888.72,30.7,0.48362,0.0002,25.08789]
[1779979252711,32.15,72888.03,30.7,0.48348,0.0002,25.0873]
[1779979252816,32.15,72888.03,30.7,0.48348,0.0002,25.0873]
[1779979253479,32.15,72888.03,30.7,0.48348,0.0002,25.0873]
[1779979253493,32.15,72888.03,30.7,0.48348,0.0002,25.0873]
[1779979253499,32.15,72888.03,30.7,0.48348,0.0002,25.0873]
[1779979253597,32.15,72888.03,30.7,0.48348,0.0002,25.0873]
[1779979253874,32.15,72884.61,30.7,0.48281,0.0002,25.08433]
[1779979254211,32.15,72884.61,30.7,0.48281,0.0002,25.08433]
[1779979256976,32.15,72884.18,30.7,0.48273,0.0002,25.08395]
[1779979257108,32.15,72884.18,30.7,0.48273,0.0002,25.08395]
[1779979257140,32.15,72884.18,30.7,0.48273,0.0002,25.08395]
[1779979257568,32.15,72884.18,30.7,0.48273,0.0002,25.08395]
[1779979258111,32.15,72886.57,30.7,0.4832,0.0002,25.08605]
[1779979258272,32.15,72886.57,30.7,0.4832,0.0002,25.08605]
[1779979260203,32.15,72887.05,30.7,0.48329,0.0002,25.08646]
[1779979260206,32.15,72887.05,30.7,0.48329,0.0002,25.08646]
[1779979260385,32.15,72887.05,30.7,0.48329,0.0002,25.08646]
[1779979262027,32.15,72882.6,30.7,0.48242,0.0002,25.08256]
[1779979262398,32.16,72876.93,30.7,0.4813,0.0002,25.07741]
[1779979263754,32.16,72876.24,30.7,0.48117,0.0002,25.07678]
[1779979264094,32.16,72876.24,30.7,0.48117,0.0002,25.07678]
[1779979264181,32.16,72876.24,30.7,0.48117,0.0002,25.07678]
[1779979264401,32.16,72876.24,30.7,0.48117,0.0002,25.07678]
[1779979264421,32.16,72876.24,30.7,0.48117,0.0002,25.07678]
[1779979264450,32.16,72876.24,30.7,0.48117,0.0002,25.07678]
[1779979264682,32.16,72876.24,30.7,0.48117,0.0002,25.07678]
[1779979264693,32.16,72874.89,30.7,0.4809,0.0002,25.07552]
[1779979265248,32.16,72874.89,30.7,0.4809,0.0002,25.07552]
[1779979266322,32.16,72871.73,30.7,0.48028,0.0002,25.07252]
[1779979267104,32.15,72875.09,30.7,0.48093,0.0002,25.07568]
[1779979267212,32.15,72875.09,30.7,0.48093,0.0002,25.07568]
[1779979267445,32.14,72879.73,30.7,0.48184,0.0002,25.07994]
[1779979267808,32.14,72879.73,30.7,0.48184,0.0002,25.07994]
[1779979267945,32.14,72879.73,30.7,0.48184,0.0002,25.07994]
[1779979268072,32.14,72879.73,30.7,0.48184,0.0002,25.07994]
[1779979268130,32.14,72879.73,30.7,0.48184,0.0002,25.07994]
[1779979268169,32.14,72879.73,30.7,0.48184,0.0002,25.07994]
[1779979268452,32.16,72868.29,30.7,0.4796,0.0002,25.06919]
[1779979268752,32.16,72868.29,30.7,0.4796,0.0002,25.06919]
[1779979268799,32.16,72868.29,30.7,0.4796,0.0002,25.06919]
[1779979268859,32.16,72868.29,30.7,0.4796,0.0002,25.06919]
[1779979268914,32.16,72868.29,30.7,0.4796,0.0002,25.06919]
[1779979269552,32.15,72861.48,30.7,0.47825,0.0002,25.06237]
[1779979270918,32.15,72861.07,30.7,0.47817,0.0002,25.06194]
[1779979270985,32.15,72861.07,30.7,0.47817,0.0002,25.06194]
[1779979271011,32.15,72861.07,30.7,0.47817,0.0002,25.06194]
[1779979271224,32.15,72861.07,30.7,0.47817,0.0002,25.06194]
[1779979271273,32.15,72861.07,30.7,0.47817,0.0002,25.06194]
[1779979271435,32.15,72861.07,30.7,0.47817,0.0002,25.06194]
[1779979271666,32.15,72861.07,30.7,0.47817,0.0002,25.06194]
[1779979271474,32.15,72854.25,30.7,0.47683,0.0002,25.05485]
[1779979273518,32.15,72852.36,30.7,0.47646,0.0002,25.05284]
[1779979275788,32.16,72850.78,30.7,0.47615,0.0002,25.05114]
[1779979276509,32.15,72859.46,30.7,0.47786,0.0002,25.06031]
[1779979278523,32.13,72865.17,30.7,0.47897,0.0002,25.06604]
[1779979278729,32.13,72865.17,30.7,0.47897,0.0002,25.06604]
[1779979278821,32.13,72865.17,30.7,0.47897,0.0002,25.06604]
[1779979279531,32.14,72853.96,30.7,0.47677,0.0002,25.0545]
[1779979283778,32.15,72852.12,30.7,0.47641,0.0002,25.05256]
[1779979284613,32.15,72852.12,30.7,0.47641,0.0002,25.05256]
[1779979284703,32.15,72852.12,30.7,0.47641,0.0002,25.05256]
[1779979284716,32.15,72852.27,30.7,0.47644,0.0002,25.05273]
[1779979285910,32.17,72855.34,30.7,0.47706,0.0002,25.05606]
[1779979286265,32.17,72855.34,30.7,0.47706,0.0002,25.05606]
[1779979286907,32.17,72850.3,30.7,0.47607,0.0002,25.05066]
[1779979290175,32.21,72854.41,30.7,0.47693,0.0002,25.05525]
[1779979291592,32.23,72854.14,30.7,0.47689,0.0002,25.05502]
[1779979293154,32.25,72860.61,30.7,0.47818,0.0002,25.05862]
[1779979294602,32.26,72857.3,30.7,0.47754,0.0002,25.05525]
[1779979296592,32.28,72862.67,30.7,0.47862,0.0002,25.06082]
[1779979297257,32.29,72863.03,30.7,0.4787,0.0002,25.06121]
[1779979297334,32.29,72863.03,30.7,0.4787,0.0002,25.06121]
[1779979298240,32.3,72863.47,30.7,0.47879,0.0002,25.06168]
[1779979299247,32.31,72862.83,30.7,0.47867,0.0002,25.06107]
[1779979299670,32.32,72855.87,30.7,0.47732,0.0002,25.05397]
[1779979300375,32.32,72855.87,30.7,0.47732,0.0002,25.05397]
[1779979300480,32.32,72855.87,30.7,0.47732,0.0002,25.05397]
[1779979300488,32.32,72855.87,30.7,0.47732,0.0002,25.05397]
[1779979300500,32.32,72855.87,30.7,0.47732,0.0002,25.05397]
[1779979300594,32.32,72855.87,30.7,0.47732,0.0002,25.05397]
[1779979300622,32.32,72855.87,30.7,0.47732,0.0002,25.05397]
[1779979300688,32.33,72846.8,30.7,0.47555,0.0002,25.04428]
[1779979300787,32.33,72846.8,30.7,0.47555,0.0002,25.04428]
[1779979301104,32.33,72846.8,30.7,0.47555,0.0002,25.04428]
[1779979301692,32.32,72839.47,30.7,0.47411,0.0002,25.03605]
[1779979302796,32.31,72838.38,30.7,0.47389,0.0002,25.03476]
[1779979304349,32.31,72835.46,30.7,0.47331,0.0002,25.03134]
[1779979304770,32.3,72836.57,30.7,0.47352,0.0002,25.03259]
[1779979305428,32.3,72836.57,30.7,0.47352,0.0002,25.03259]
[1779979305550,32.3,72836.57,30.7,0.47352,0.0002,25.03259]
[1779979305641,32.3,72836.57,30.7,0.47352,0.0002,25.03259]
[1779979305725,32.29,72821.54,30.7,0.47056,0.0002,25.01439]
[1779979305840,32.29,72821.54,30.7,0.47056,0.0002,25.01439]
[1779979306073,32.29,72821.54,30.7,0.47056,0.0002,25.01439]
[1779979306150,32.29,72821.54,30.7,0.47056,0.0002,25.01439]
[1779979306277,32.29,72821.54,30.7,0.47056,0.0002,25.01439]
[1779979306404,32.29,72821.54,30.7,0.47056,0.0002,25.01439]
[1779979306535,32.29,72821.54,30.7,0.47056,0.0002,25.01439]
[1779979306752,32.28,72802.6,30.7,0.46684,0.0002,24.98953]
[1779979307201,32.28,72802.6,30.7,0.46684,0.0002,24.98953]
[1779979307296,32.28,72802.6,30.7,0.46684,0.0002,24.98953]
[1779979307371,32.28,72802.6,30.7,0.46684,0.0002,24.98953]
[1779979307546,32.28,72802.6,30.7,0.46684,0.0002,24.98953]
[1779979307746,32.28,72802.6,30.7,0.46684,0.0002,24.98953]
[1779979307739,32.29,72790.23,30.7,0.46442,0.0002,24.97217]
[1779979307762,32.29,72790.23,30.7,0.46442,0.0002,24.97217]
[1779979308107,32.29,72790.23,30.7,0.46442,0.0002,24.97217]
[1779979308226,32.29,72790.23,30.7,0.46442,0.0002,24.97217]
[1779979308610,32.29,72790.23,30.7,0.46442,0.0002,24.97217]
[1779979308854,32.29,72789.44,30.7,0.46428,0.0002,24.97108]
[1779979308892,32.29,72789.44,30.7,0.46428,0.0002,24.97108]
[1779979308906,32.29,72789.44,30.7,0.46428,0.0002,24.97108]
[1779979309018,32.29,72789.44,30.7,0.46428,0.0002,24.97108]
[1779979309141,32.29,72789.44,30.7,0.46428,0.0002,24.97108]
[1779979309544,32.29,72789.44,30.7,0.46428,0.0002,24.97108]
[1779979309580,32.29,72789.44,30.7,0.46428,0.0002,24.97108]
[1779979309690,32.29,72789.44,30.7,0.46428,0.0002,24.97108]
[1779979309924,32.3,72794.21,30.7,0.46522,0.0002,24.97797]
[1779979310116,32.3,72794.21,30.7,0.46522,0.0002,24.97797]
[1779979310282,32.3,72794.21,30.7,0.46522,0.0002,24.97797]
[1779979310601,32.3,72794.21,30.7,0.46522,0.0002,24.97797]
[1779979310646,32.3,72794.21,30.7,0.46522,0.0002,24.97797]
[1779979310789,32.3,72794.21,30.7,0.46522,0.0002,24.97797]
[1779979310794,32.3,72794.21,30.7,0.46522,0.0002,24.97797]
[1779979311067,32.31,72794.21,30.7,0.46523,0.0002,24.97801]
[1779979311243,32.31,72794.21,30.7,0.46523,0.0002,24.97801]
[1779979311578,32.31,72794.21,30.7,0.46523,0.0002,24.97801]
[1779979312412,32.31,72794.38,30.7,0.46527,0.0002,24.97829]
[1779979313108,32.32,72790.83,30.7,0.46458,0.0002,24.97327]
[1779979313147,32.32,72790.83,30.7,0.46458,0.0002,24.97327]
[1779979314176,32.32,72794.36,30.7,0.46528,0.0002,24.97831]
[1779979314558,32.32,72794.36,30.7,0.46528,0.0002,24.97831]
[1779979314615,32.32,72794.36,30.7,0.46528,0.0002,24.97831]
[1779979314792,32.32,72799.49,30.7,0.46629,0.0002,24.98554]
[1779979315312,32.32,72799.49,30.7,0.46629,0.0002,24.98554]
[1779979315402,32.32,72805.54,30.7,0.46747,0.0002,24.99381]
[1779979316316,32.32,72805.54,30.7,0.46747,0.0002,24.99381]
[1779979316371,32.32,72805.54,30.7,0.46747,0.0002,24.99381]
[1779979316703,32.32,72805.54,30.7,0.46747,0.0002,24.99381]
[1779979316981,32.33,72803.38,30.7,0.46705,0.0002,24.99089]
[1779979316999,32.33,72795.52,30.7,0.46552,0.0002,24.98002]
[1779979317867,32.33,72783.2,30.7,0.46311,0.0002,24.96226]
[1779979320518,32.34,72783.22,30.7,0.46313,0.0002,24.96237]
[1779979321334,32.36,72784.39,30.7,0.46338,0.0002,24.96424]
[1779979321516,32.36,72784.39,30.7,0.46338,0.0002,24.96424]
[1779979321603,32.36,72784.39,30.7,0.46338,0.0002,24.96424]
[1779979322151,32.36,72783.49,30.7,0.46322,0.0002,24.96298]
[1779979322573,32.36,72783.49,30.7,0.46322,0.0002,24.96298]
[1779979322607,32.36,72783.49,30.7,0.46322,0.0002,24.96298]
[1779979325383,32.38,72779.26,30.7,0.46242,0.0002,24.95684]
[1779979325406,32.38,72779.26,30.7,0.46242,0.0002,24.95684]
[1779979328374,32.41,72777.82,30.7,0.46218,0.0002,24.95491]
[1779979328583,32.41,72777.82,30.7,0.46218,0.0002,24.95491]
[1779979328759,32.41,72777.82,30.7,0.46218,0.0002,24.95491]
[1779979329175,32.42,72780.39,30.7,0.46269,0.00019,24.95885]
[1779979329206,32.42,72780.39,30.7,0.46269,0.00019,24.95885]
[1779979329232,32.42,72780.39,30.7,0.46269,0.00019,24.95885]
[1779979329296,32.42,72780.39,30.7,0.46269,0.00019,24.95885]
[1779979329589,32.42,72780.39,30.7,0.46269,0.00019,24.95885]
[1779979329626,32.42,72791.57,30.7,0.46487,0.0002,24.97514]
[1779979330763,32.42,72791.57,30.7,0.46487,0.0002,24.97514]
[1779979331624,32.42,72792.48,30.7,0.46505,0.0002,24.97644]
[1779979333811,32.42,72788.79,30.7,0.46433,0.0002,24.97117]
[1779979335931,32.42,72784.12,30.7,0.46343,0.00019,24.96439]
[1779979337345,32.42,72785.33,30.7,0.46366,0.00019,24.96617]
[1779979337422,32.42,72785.33,30.7,0.46366,0.00019,24.96617]
[1779979337630,32.42,72785.33,30.7,0.46366,0.00019,24.96617]
[1779979337691,32.42,72785.33,30.7,0.46366,0.00019,24.96617]
[1779979337912,32.42,72785.52,30.7,0.4637,0.00019,24.96645]
[1779979337948,32.42,72785.52,30.7,0.4637,0.00019,24.96645]
[1779979338216,32.42,72785.52,30.7,0.4637,0.00019,24.96645]
[1779979339263,32.42,72790.34,30.7,0.46464,0.0002,24.97342]
[1779979342474,32.42,72786.23,30.7,0.46384,0.00019,24.9675]
[1779979342958,32.43,72785.55,30.7,0.46371,0.00019,24.96652]
[1779979343581,32.43,72785.55,30.7,0.46371,0.00019,24.96652]
[1779979343805,32.43,72799.21,30.7,0.46637,0.0002,24.9859]
[1779979344039,32.43,72799.21,30.7,0.46637,0.0002,24.9859]
[1779979344540,32.43,72799.21,30.7,0.46637,0.0002,24.9859]
[1779979344670,32.43,72799.21,30.7,0.46637,0.0002,24.9859]
[1779979344731,32.43,72788.82,30.7,0.46435,0.00019,24.97126]
[1779979345527,32.43,72788.82,30.7,0.46435,0.00019,24.97126]
[1779979345613,32.43,72788.82,30.7,0.46435,0.00019,24.97126]
[1779979345674,32.43,72788.82,30.7,0.46435,0.00019,24.97126]
[1779979345706,32.43,72782.07,30.7,0.46303,0.00019,24.96142]
[1779979347146,32.43,72783.37,30.7,0.46329,0.00019,24.96333]
[1779979347257,32.43,72783.37,30.7,0.46329,0.00019,24.96333]
[1779979347400,32.43,72783.37,30.7,0.46329,0.00019,24.96333]
[1779979347450,32.43,72783.37,30.7,0.46329,0.00019,24.96333]
[1779979347623,32.43,72783.37,30.7,0.46329,0.00019,24.96333]
[1779979347652,32.43,72778.39,30.7,0.46232,0.00019,24.95594]
[1779979348540,32.43,72778.39,30.7,0.46232,0.00019,24.95594]
[1779979348619,32.43,72778.39,30.7,0.46232,0.00019,24.95594]
[1779979348709,32.43,72778.39,30.7,0.46232,0.00019,24.95594]
[1779979348734,32.43,72778.39,30.7,0.46232,0.00019,24.95594]
[1779979348697,32.45,72746.64,30.7,0.45616,0.00019,24.90549]
[1779979349334,32.45,72746.64,30.7,0.45616,0.00019,24.90549]
[1779979349403,32.45,72746.64,30.7,0.45616,0.00019,24.90549]
[1779979349427,32.45,72746.64,30.7,0.45616,0.00019,24.90549]
[1779979349481,32.45,72746.64,30.7,0.45616,0.00019,24.90549]
[1779979349777,32.45,72734.55,30.7,0.45382,0.00019,24.88469]
[1779979350188,32.45,72734.55,30.7,0.45382,0.00019,24.88469]
[1779979350551,32.45,72734.55,30.7,0.45382,0.00019,24.88469]
[1779979350780,32.45,72734.55,30.7,0.45382,0.00019,24.88469]
[1779979351210,32.45,72739.15,30.7,0.45472,0.00019,24.89277]
[1779979351933,32.46,72738.42,30.7,0.45458,0.00019,24.88833]
[1779979352143,32.46,72738.42,30.7,0.45458,0.00019,24.88833]
[1779979352800,32.46,72738.42,30.7,0.45458,0.00019,24.88833]
[1779979353152,32.46,72739.99,30.7,0.45489,0.00019,24.89111]
[1779979353449,32.46,72739.99,30.7,0.45489,0.00019,24.89111]
[1779979353513,32.46,72739.99,30.7,0.45489,0.00019,24.89111]
[1779979353682,32.46,72739.99,30.7,0.45489,0.00019,24.89111]
[1779979354100,32.47,72740.11,30.7,0.45492,0.00019,24.89138]
[1779979354895,32.47,72738.96,30.7,0.4547,0.00019,24.88939]
[1779979355075,32.47,72738.96,30.7,0.4547,0.00019,24.88939]
[1779979357215,32.48,72739.77,30.7,0.45487,0.00019,24.89089]
[1779979357274,32.48,72739.77,30.7,0.45487,0.00019,24.89089]
[1779979358756,32.48,72739.18,30.7,0.45476,0.00019,24.88988]
[1779979359095,32.48,72739.1,30.7,0.45474,0.00019,24.88975]
[1779979359115,32.48,72739.1,30.7,0.45474,0.00019,24.88975]
[1779979359248,32.48,72739.1,30.7,0.45474,0.00019,24.88975]
[1779979362079,32.48,72738.56,30.7,0.45464,0.00019,24.88883]
[1779979362205,32.48,72738.56,30.7,0.45464,0.00019,24.88883]
[1779979362266,32.48,72738.56,30.7,0.45464,0.00019,24.88883]
[1779979363020,32.48,72737.7,30.7,0.45448,0.00019,24.88737]
[1779979363200,32.48,72718.69,30.7,0.45079,0.00019,24.85328]
[1779979363849,32.48,72718.69,30.7,0.45079,0.00019,24.85328]
[1779979364181,32.48,72718.69,30.7,0.45079,0.00019,24.85328]
[1779979364280,32.48,72718.69,30.7,0.45079,0.00019,24.85328]
[1779979364785,32.48,72718.69,30.7,0.45079,0.00019,24.85328]
[1779979364815,32.48,72721.93,30.7,0.45142,0.00019,24.85925]
[1779979364888,32.48,72721.93,30.7,0.45142,0.00019,24.85925]
[1779979365020,32.48,72721.93,30.7,0.45142,0.00019,24.85925]
[1779979365890,32.48,72720.02,30.7,0.45104,0.00019,24.85574]
[1779979366174,32.48,72720.02,30.7,0.45104,0.00019,24.85574]
[1779979366225,32.48,72720.02,30.7,0.45104,0.00019,24.85574]
[1779979366234,32.48,72720.02,30.7,0.45104,0.00019,24.85574]
[1779979366391,32.48,72720.02,30.7,0.45104,0.00019,24.85574]
[1779979366419,32.48,72720.02,30.7,0.45104,0.00019,24.85574]
[1779979366434,32.48,72720.02,30.7,0.45104,0.00019,24.85574]
[1779979367316,32.48,72723.06,30.7,0.45163,0.00019,24.8613]
[1779979367373,32.48,72723.06,30.7,0.45163,0.00019,24.8613]
[1779979367557,32.48,72735.87,30.7,0.45412,0.00019,24.88415]
[1779979368643,32.48,72735.87,30.7,0.45412,0.00019,24.88415]
[1779979368652,32.48,72735.87,30.7,0.45412,0.00019,24.88415]
[1779979368685,32.48,72735.87,30.7,0.45412,0.00019,24.88415]
[1779979369907,32.48,72731.97,30.7,0.45336,0.00019,24.87728]
[1779979370556,32.48,72731.97,30.7,0.45336,0.00019,24.87728]
[1779979370789,32.48,72731.97,30.7,0.45336,0.00019,24.87728]
[1779979371704,32.48,72736.64,30.7,0.45427,0.00019,24.88549]
[1779979372519,32.48,72736.12,30.7,0.45417,0.00019,24.88459]
[1779979372552,32.48,72736.12,30.7,0.45417,0.00019,24.88459]
[1779979372584,32.48,72736.12,30.7,0.45417,0.00019,24.88459]
[1779979374317,32.48,72731.93,30.7,0.45335,0.00019,24.87721]
[1779979374531,32.48,72731.93,30.7,0.45335,0.00019,24.87721]
[1779979374560,32.48,72731.93,30.7,0.45335,0.00019,24.87721]
[1779979374607,32.48,72731.93,30.7,0.45335,0.00019,24.87721]
[1779979374899,32.48,72735.66,30.7,0.45408,0.00019,24.88378]
[1779979375169,32.48,72735.66,30.7,0.45408,0.00019,24.88378]
[1779979375268,32.48,72735.66,30.7,0.45408,0.00019,24.88378]
[1779979375778,32.48,72744.21,30.7,0.45574,0.00019,24.89852]
[1779979376111,32.48,72744.21,30.7,0.45574,0.00019,24.89852]
[1779979376300,32.48,72752.18,30.7,0.45729,0.00019,24.91187]
[1779979377083,32.48,72752.18,30.7,0.45729,0.00019,24.91187]
[1779979377723,32.48,72752.18,30.7,0.45729,0.00019,24.91187]
[1779979378315,32.47,72753.78,30.7,0.45759,0.00019,24.91449]
[1779979379665,32.47,72753.78,30.7,0.45759,0.00019,24.91449]
[1779979380416,32.47,72753.39,30.7,0.45751,0.00019,24.91382]
[1779979380702,32.47,72753.39,30.7,0.45751,0.00019,24.91382]
[1779979381039,32.47,72753.39,30.7,0.45751,0.00019,24.91382]
[1779979381302,32.47,72751.81,30.7,0.45721,0.00019,24.91121]
[1779979381656,32.47,72751.81,30.7,0.45721,0.00019,24.91121]
[1779979381772,32.47,72751.81,30.7,0.45721,0.00019,24.91121]
[1779979381838,32.47,72751.81,30.7,0.45721,0.00019,24.91121]
[1779979381739,32.47,72731.22,30.7,0.4532,0.00019,24.87586]
[1779979382157,32.47,72731.22,30.7,0.4532,0.00019,24.87586]
[1779979382179,32.47,72731.22,30.7,0.4532,0.00019,24.87586]
[1779979382611,32.47,72731.22,30.7,0.4532,0.00019,24.87586]
[1779979382671,32.47,72723.63,30.7,0.45173,0.00019,24.86222]
[1779979383676,32.47,72723.63,30.7,0.45173,0.00019,24.86222]
[1779979383936,32.47,72726.47,30.7,0.45228,0.00019,24.86737]
[1779979384068,32.47,72726.47,30.7,0.45228,0.00019,24.86737]
[1779979384498,32.47,72726.47,30.7,0.45228,0.00019,24.86737]
[1779979384517,32.47,72715.29,30.7,0.45011,0.00019,24.84682]
[1779979384964,32.47,72715.29,30.7,0.45011,0.00019,24.84682]
[1779979384972,32.47,72715.29,30.7,0.45011,0.00019,24.84682]
[1779979385259,32.47,72715.29,30.7,0.45011,0.00019,24.84682]
[1779979385268,32.47,72715.29,30.7,0.45011,0.00019,24.84682]
[1779979385788,32.47,72715.29,30.7,0.45011,0.00019,24.84682]
[1779979385823,32.47,72715.29,30.7,0.45011,0.00019,24.84682]
[1779979386020,32.47,72710.99,30.7,0.44928,0.00019,24.83875]
[1779979386323,32.47,72710.99,30.7,0.44928,0.00019,24.83875]
[1779979386737,32.47,72710.99,30.7,0.44928,0.00019,24.83875]
[1779979386747,32.47,72710.99,30.7,0.44928,0.00019,24.83875]
[1779979386824,32.48,72720.9,30.7,0.45121,0.00019,24.85729]
[1779979387524,32.48,72720.9,30.7,0.45121,0.00019,24.85729]
[1779979387828,32.48,72720.9,30.7,0.45121,0.00019,24.85729]
[1779979388354,32.48,72720.0,30.7,0.45103,0.00019,24.85563]
[1779979388666,32.48,72720.0,30.7,0.45103,0.00019,24.85563]
[1779979388907,32.48,72720.72,30.7,0.45117,0.00019,24.85696]
[1779979388982,32.48,72720.72,30.7,0.45117,0.00019,24.85696]
[1779979389050,32.48,72720.72,30.7,0.45117,0.00019,24.85696]
[1779979389202,32.48,72720.72,30.7,0.45117,0.00019,24.85696]
[1779979389385,32.48,72720.72,30.7,0.45117,0.00019,24.85696]
[1779979389536,32.48,72720.72,30.7,0.45117,0.00019,24.85696]
[1779979389635,32.48,72729.14,30.7,0.45281,0.00019,24.87222]
[1779979389865,32.48,72729.14,30.7,0.45281,0.00019,24.87222]
[1779979390152,32.48,72729.14,30.7,0.45281,0.00019,24.87222]
[1779979390156,32.48,72729.14,30.7,0.45281,0.00019,24.87222]
[1779979390211,32.48,72729.14,30.7,0.45281,0.00019,24.87222]
[1779979390623,32.48,72729.14,30.7,0.45281,0.00019,24.87222]
[1779979390798,32.48,72729.14,30.7,0.45281,0.00019,24.87222]
[1779979390809,32.48,72722.96,30.7,0.45161,0.00019,24.86106]
[1779979390867,32.48,72722.96,30.7,0.45161,0.00019,24.86106]
[1779979390888,32.48,72722.96,30.7,0.45161,0.00019,24.86106]
[1779979391078,32.48,72722.96,30.7,0.45161,0.00019,24.86106]
[1779979391210,32.48,72722.96,30.7,0.45161,0.00019,24.86106]
[1779979391223,32.48,72722.96,30.7,0.45161,0.00019,24.86106]
[1779979391456,32.48,72722.96,30.7,0.45161,0.00019,24.86106]
[1779979391488,32.48,72722.96,30.7,0.45161,0.00019,24.86106]
[1779979391523,32.48,72713.36,30.7,0.44974,0.00019,24.84327]
[1779979391881,32.48,72713.36,30.7,0.44974,0.00019,24.84327]
[1779979391925,32.48,72713.36,30.7,0.44974,0.00019,24.84327]
[1779979391992,32.48,72713.36,30.7,0.44974,0.00019,24.84327]
[1779979392210,32.48,72713.36,30.7,0.44974,0.00019,24.84327]
[1779979392233,32.48,72713.36,30.7,0.44974,0.00019,24.84327]
[1779979392507,32.48,72713.36,30.7,0.44974,0.00019,24.84327]
[1779979392660,32.48,72713.36,30.7,0.44974,0.00019,24.84327]
[1779979392893,32.48,72716.58,30.7,0.45037,0.00019,24.8493]
[1779979393389,32.48,72716.58,30.7,0.45037,0.00019,24.8493]
[1779979393806,32.48,72726.51,30.7,0.4523,0.00019,24.8675]
[1779979394004,32.48,72726.51,30.7,0.4523,0.00019,24.8675]
[1779979394038,32.48,72726.51,30.7,0.4523,0.00019,24.8675]
[1779979394266,32.48,72726.51,30.7,0.4523,0.00019,24.8675]
[1779979394311,32.48,72726.51,30.7,0.4523,0.00019,24.8675]
[1779979394452,32.48,72726.51,30.7,0.4523,0.00019,24.8675]
[1779979394525,32.48,72726.51,30.7,0.4523,0.00019,24.8675]
[1779979394701,32.48,72726.51,30.7,0.4523,0.00019,24.8675]
[1779979394779,32.48,72733.42,30.7,0.45364,0.00019,24.87982]
[1779979395046,32.48,72733.42,30.7,0.45364,0.00019,24.87982]
[1779979395977,32.48,72733.09,30.7,0.45357,0.00019,24.87924]
[1779979396053,32.48,72733.09,30.7,0.45357,0.00019,24.87924]
[1779979396069,32.48,72733.09,30.7,0.45357,0.00019,24.87924]
[1779979396356,32.48,72733.09,30.7,0.45357,0.00019,24.87924]
[1779979396747,32.48,72733.09,30.7,0.45357,0.00019,24.87924]
[1779979397032,32.48,72734.95,30.7,0.45393,0.00019,24.88251]
[1779979397126,32.48,72734.95,30.7,0.45393,0.00019,24.88251]
[1779979397156,32.48,72734.95,30.7,0.45393,0.00019,24.88251]
[1779979397169,32.48,72734.95,30.7,0.45393,0.00019,24.88251]
[1779979397214,32.48,72734.95,30.7,0.45393,0.00019,24.88251]
[1779979397452,32.48,72727.87,30.7,0.45256,0.00019,24.86994]
[1779979398248,32.48,72727.87,30.7,0.45256,0.00019,24.86994]
[1779979399485,32.48,72725.73,30.7,0.45214,0.00019,24.86608]
[1779979401024,32.48,72724.46,30.7,0.4519,0.00019,24.86378]
[1779979401051,32.48,72724.46,30.7,0.4519,0.00019,24.86378]
[1779979401310,32.48,72724.46,30.7,0.4519,0.00019,24.86378]
[1779979401663,32.48,72724.46,30.7,0.4519,0.00019,24.86378]
[1779979401750,32.47,72732.61,30.7,0.45348,0.00019,24.87838]
[1779979401961,32.47,72732.61,30.7,0.45348,0.00019,24.87838]
[1779979402403,32.47,72732.61,30.7,0.45348,0.00019,24.87838]
[1779979403341,32.47,72734.65,30.7,0.45387,0.00019,24.88197]
[1779979404244,32.47,72734.63,30.7,0.45387,0.00019,24.88193]
[1779979404867,32.47,72734.63,30.7,0.45387,0.00019,24.88193]
[1779979404886,32.47,72735.42,30.7,0.45402,0.00019,24.88332]
[1779979405727,32.47,72735.42,30.7,0.45402,0.00019,24.88332]
[1779979405870,32.47,72735.42,30.7,0.45402,0.00019,24.88332]
[1779979406676,32.47,72734.39,30.7,0.45382,0.00019,24.88152]
[1779979407142,32.48,72735.95,30.7,0.45413,0.00019,24.88425]
[1779979407267,32.48,72735.95,30.7,0.45413,0.00019,24.88425]
[1779979407527,32.48,72735.95,30.7,0.45413,0.00019,24.88425]
[1779979409886,32.48,72737.92,30.7,0.45451,0.00019,24.8877]
[1779979410252,32.48,72737.92,30.7,0.45451,0.00019,24.8877]
[1779979411020,32.48,72739.78,30.7,0.45487,0.00019,24.89091]
[1779979411392,32.48,72739.78,30.7,0.45487,0.00019,24.89091]
[1779979411425,32.48,72739.78,30.7,0.45487,0.00019,24.89091]
[1779979411556,32.48,72739.78,30.7,0.45487,0.00019,24.89091]
[1779979411756,32.48,72739.78,30.7,0.45487,0.00019,24.89091]
[1779979413412,32.47,72731.49,30.7,0.45325,0.00019,24.87316]
[1779979413933,32.47,72732.98,30.7,0.45354,0.00019,24.8758]
[1779979414894,32.47,72736.78,30.7,0.45428,0.00019,24.88247]
[1779979414960,32.47,72736.78,30.7,0.45428,0.00019,24.88247]
[1779979414993,32.47,72736.78,30.7,0.45428,0.00019,24.88247]
[1779979415080,32.47,72736.78,30.7,0.45428,0.00019,24.88247]
[1779979415158,32.47,72736.78,30.7,0.45428,0.00019,24.88247]
[1779979415532,32.47,72736.78,30.7,0.45428,0.00019,24.88247]
[1779979415853,32.47,72736.78,30.7,0.45428,0.00019,24.88247]
[1779979415988,32.47,72736.78,30.7,0.45428,0.00019,24.88247]
[1779979415597,32.47,72749.47,30.7,0.45675,0.00019,24.90412]
[1779979416393,32.47,72749.47,30.7,0.45675,0.00019,24.90412]
[1779979417473,32.47,72746.27,30.7,0.45613,0.00019,24.89875]
[1779979418091,32.47,72747.15,30.7,0.4563,0.00019,24.90022]
[1779979418259,32.47,72747.15,30.7,0.4563,0.00019,24.90022]
[1779979418311,32.47,72747.15,30.7,0.4563,0.00019,24.90022]
[1779979418506,32.47,72747.15,30.7,0.4563,0.00019,24.90022]
[1779979418533,32.47,72747.15,30.7,0.4563,0.00019,24.90022]
[1779979419050,32.47,72752.53,30.7,0.45734,0.00019,24.90917]
[1779979419145,32.47,72752.53,30.7,0.45734,0.00019,24.90917]
[1779979419461,32.47,72752.53,30.7,0.45734,0.00019,24.90917]
[1779979419470,32.47,72752.53,30.7,0.45734,0.00019,24.90917]
[1779979419532,32.47,72752.53,30.7,0.45734,0.00019,24.90917]
[1779979419581,32.47,72752.53,30.7,0.45734,0.00019,24.90917]
[1779979423150,32.47,72749.79,30.7,0.4568,0.00019,24.90457]
[1779979427935,32.46,72752.41,30.7,0.4573,0.00019,24.90886]
[1779979428673,32.46,72752.41,30.7,0.4573,0.00019,24.90886]
[1779979430484,32.46,72749.29,30.7,0.45669,0.00019,24.90365]
[1779979432390,32.46,72749.76,30.7,0.45678,0.00019,24.9044]
[1779979433786,32.46,72750.67,30.7,0.45695,0.00019,24.90591]
[1779979433870,32.46,72750.67,30.7,0.45695,0.00019,24.90591]
[1779979434134,32.45,72750.35,30.7,0.45689,0.00019,24.90535]
[1779979434151,32.45,72750.35,30.7,0.45689,0.00019,24.90535]
[1779979439637,32.45,72753.45,30.7,0.45748,0.00019,24.91043]
[1779979440561,32.45,72752.17,30.7,0.45723,0.00019,24.90831]
[1779979441350,32.45,72752.62,30.7,0.45732,0.00019,24.90904]
[1779979442338,32.45,72754.97,30.7,0.45777,0.00019,24.91289]
[1779979442703,32.45,72754.97,30.7,0.45777,0.00019,24.91289]
[1779979443021,32.44,72755.81,30.7,0.45793,0.00019,24.91425]
[1779979444591,32.44,72752.7,30.7,0.45732,0.00019,24.90913]
[1779979444605,32.44,72752.7,30.7,0.45732,0.00019,24.90913]
[1779979444682,32.44,72752.7,30.7,0.45732,0.00019,24.90913]
[1779979444816,32.44,72744.71,30.7,0.45577,0.00019,24.89572]
[1779979445346,32.44,72744.71,30.7,0.45577,0.00019,24.89572]
[1779979445603,32.44,72744.71,30.7,0.45577,0.00019,24.89572]
[1779979445634,32.44,72744.71,30.7,0.45577,0.00019,24.89572]
[1779979445822,32.44,72738.68,30.7,0.45459,0.00019,24.88535]
[1779979446112,32.44,72738.68,30.7,0.45459,0.00019,24.88535]
[1779979449329,32.44,72733.02,30.7,0.45349,0.00019,24.8754]
[1779979451194,32.44,72730.44,30.7,0.45298,0.00019,24.87078]
[1779979456901,32.43,72737.26,30.7,0.4543,0.00019,24.88278]
[1779979459787,32.43,72735.63,30.7,0.45399,0.00019,24.87994]
[1779979462706,32.43,72736.98,30.7,0.45425,0.00019,24.8823]
[1779979462755,32.43,72736.98,30.7,0.45425,0.00019,24.8823]
[1779979462900,32.43,72736.98,30.7,0.45425,0.00019,24.8823]
[1779979463170,32.43,72737.69,30.7,0.45439,0.00019,24.88353]
[1779979463191,32.43,72737.69,30.7,0.45439,0.00019,24.88353]
[1779979463945,32.43,72740.9,30.7,0.45501,0.00019,24.88908]
[1779979464252,32.43,72740.9,30.7,0.45501,0.00019,24.88908]
[1779979464947,32.43,72741.55,30.7,0.45513,0.00019,24.89019]
[1779979465149,32.43,72741.55,30.7,0.45513,0.00019,24.89019]
[1779979467431,32.43,72738.1,30.7,0.45446,0.00019,24.88421]
[1779979467750,32.43,72738.1,30.7,0.45446,0.00019,24.88421]
[1779979468049,32.43,72738.03,30.7,0.45445,0.00019,24.88408]
[1779979468306,32.43,72738.03,30.7,0.45445,0.00019,24.88408]
[1779979468400,32.43,72738.03,30.7,0.45445,0.00019,24.88408]
[1779979468482,32.43,72730.22,30.7,0.45293,0.00019,24.87031]
[1779979469281,32.43,72730.22,30.7,0.45293,0.00019,24.87031]
[1779979469374,32.43,72730.22,30.7,0.45293,0.00019,24.87031]
[1779979470705,32.43,72726.11,30.7,0.45213,0.00019,24.86292]
[1779979471074,32.43,72725.96,30.7,0.4521,0.00019,24.86265]
[1779979471131,32.43,72725.96,30.7,0.4521,0.00019,24.86265]
[1779979471353,32.43,72725.96,30.7,0.4521,0.00019,24.86265]
[1779979471440,32.43,72725.96,30.7,0.4521,0.00019,24.86265]
[1779979471911,32.43,72725.96,30.7,0.4521,0.00019,24.86265]
[1779979471964,32.43,72722.44,30.7,0.45141,0.00019,24.853]
[1779979472114,32.43,72722.44,30.7,0.45141,0.00019,24.853]
[1779979472306,32.43,72722.44,30.7,0.45141,0.00019,24.853]
[1779979472532,32.43,72722.44,30.7,0.45141,0.00019,24.853]
[1779979472572,32.43,72722.44,30.7,0.45141,0.00019,24.853]
[1779979472613,32.43,72707.88,30.7,0.44857,0.00019,24.82569]
[1779979473015,32.43,72707.88,30.7,0.44857,0.00019,24.82569]
[1779979473503,32.43,72707.88,30.7,0.44857,0.00019,24.82569]
[1779979473619,32.43,72699.11,30.7,0.44687,0.00019,24.80865]
[1779979474398,32.43,72699.11,30.7,0.44687,0.00019,24.80865]
[1779979474636,32.43,72699.11,30.7,0.44687,0.00019,24.80865]
[1779979474820,32.43,72699.11,30.7,0.44687,0.00019,24.80865]
[1779979474884,32.43,72697.47,30.7,0.44655,0.00019,24.80541]
[1779979475447,32.43,72697.47,30.7,0.44655,0.00019,24.80541]
[1779979475897,32.43,72697.47,30.7,0.44655,0.00019,24.80541]
[1779979476288,32.43,72696.09,30.7,0.44628,0.00019,24.80268]
[1779979476469,32.43,72696.09,30.7,0.44628,0.00019,24.80268]
[1779979476547,32.43,72693.91,30.7,0.44586,0.00019,24.79834]
[1779979477101,32.43,72693.91,30.7,0.44586,0.00019,24.79834]
[1779979477792,32.43,72693.91,30.7,0.44586,0.00019,24.79834]
[1779979477844,32.43,72693.91,30.7,0.44586,0.00019,24.79834]
[1779979477892,32.43,72679.03,30.7,0.44297,0.00019,24.76789]
[1779979478498,32.43,72679.03,30.7,0.44297,0.00019,24.76789]
[1779979478582,32.43,72679.03,30.7,0.44297,0.00019,24.76789]
[1779979479139,32.41,72674.2,30.7,0.442,0.00019,24.75746]
[1779979479800,32.41,72674.2,30.7,0.442,0.00019,24.75746]
[1779979479893,32.41,72674.2,30.7,0.442,0.00019,24.75746]
[1779979480187,32.42,72671.84,30.7,0.44155,0.00019,24.75256]
[1779979480208,32.42,72671.84,30.7,0.44155,0.00019,24.75256]
[1779979480299,32.42,72671.84,30.7,0.44155,0.00019,24.75256]
[1779979480384,32.42,72671.84,30.7,0.44155,0.00019,24.75256]
[1779979480407,32.42,72671.84,30.7,0.44155,0.00019,24.75256]
[1779979481225,32.41,72673.91,30.7,0.44193,0.00019,24.75673]
[1779979481240,32.41,72679.72,30.7,0.44306,0.00019,24.76895]
[1779979482853,32.41,72679.72,30.7,0.44306,0.00019,24.76895]
[1779979483244,32.4,72678.98,30.7,0.44289,0.00019,24.76715]
[1779979483351,32.4,72678.98,30.7,0.44289,0.00019,24.76715]
[1779979483910,32.4,72678.98,30.7,0.44289,0.00019,24.76715]
[1779979483967,32.39,72680.89,30.7,0.44326,0.00019,24.7711]
[1779979484174,32.39,72680.89,30.7,0.44326,0.00019,24.7711]
[1779979484231,32.39,72680.89,30.7,0.44326,0.00019,24.7711]
[1779979484400,32.39,72680.89,30.7,0.44326,0.00019,24.7711]
[1779979484490,32.39,72689.88,30.7,0.445,0.00019,24.78957]
[1779979486120,32.39,72696.87,30.7,0.44636,0.00019,24.80361]
[1779979487657,32.39,72696.87,30.7,0.44636,0.00019,24.80361]
[1779979488717,32.39,72700.55,30.7,0.44708,0.00019,24.81087]
[1779979489297,32.39,72695.97,30.7,0.44619,0.00019,24.80182]
[1779979489827,32.39,72695.97,30.7,0.44619,0.00019,24.80182]
[1779979490742,32.39,72698.09,30.7,0.4466,0.00019,24.80601]
[1779979492663,32.39,72699.16,30.7,0.44681,0.00019,24.80814]
[1779979492830,32.39,72699.16,30.7,0.44681,0.00019,24.80814]
[1779979492950,32.39,72699.16,30.7,0.44681,0.00019,24.80814]
[1779979492981,32.4,72699.1,30.7,0.4468,0.00019,24.80805]
[1779979493408,32.4,72699.1,30.7,0.4468,0.00019,24.80805]
[1779979493550,32.4,72699.1,30.7,0.4468,0.00019,24.80805]
[1779979493797,32.4,72699.1,30.7,0.4468,0.00019,24.80805]
[1779979493931,32.4,72699.1,30.7,0.4468,0.00019,24.80805]
[1779979493960,32.4,72699.1,30.7,0.4468,0.00019,24.80805]
[1779979493951,32.4,72712.38,30.7,0.44939,0.00019,24.83376]
[1779979494156,32.4,72712.38,30.7,0.44939,0.00019,24.83376]
[1779979494425,32.4,72712.38,30.7,0.44939,0.00019,24.83376]
[1779979494625,32.4,72712.38,30.7,0.44939,0.00019,24.83376]
[1779979494901,32.4,72712.38,30.7,0.44939,0.00019,24.83376]
[1779979494919,32.4,72730.05,30.7,0.45283,0.00019,24.86634]
[1779979495277,32.4,72730.05,30.7,0.45283,0.00019,24.86634]
[1779979495428,32.4,72730.05,30.7,0.45283,0.00019,24.86634]
[1779979495790,32.4,72734.51,30.7,0.4537,0.00019,24.87426]
[1779979496010,32.4,72734.51,30.7,0.4537,0.00019,24.87426]
[1779979498979,32.4,72732.91,30.7,0.45338,0.00019,24.87143]
[1779979502083,32.4,72734.37,30.7,0.45367,0.00019,24.87402]
[1779979502428,32.4,72734.37,30.7,0.45367,0.00019,24.87402]
[1779979502509,32.4,72734.37,30.7,0.45367,0.00019,24.87402]
[1779979503515,32.4,72735.48,30.7,0.45389,0.00019,24.87599]
[1779979503834,32.4,72735.48,30.7,0.45389,0.00019,24.87599]
[1779979503880,32.4,72735.48,30.7,0.45389,0.00019,24.87599]
[1779979503882,32.4,72735.48,30.7,0.45389,0.00019,24.87599]
[1779979504530,32.4,72736.2,30.7,0.45403,0.00019,24.87725]
[1779979505158,32.4,72736.96,30.7,0.45417,0.00019,24.87857]
[1779979506801,32.4,72734.16,30.7,0.45363,0.00019,24.87365]
[1779979506813,32.4,72734.16,30.7,0.45363,0.00019,24.87365]
[1779979507115,32.4,72732.82,30.7,0.45337,0.00019,24.87128]
[1779979507208,32.4,72732.82,30.7,0.45337,0.00019,24.87128]
[1779979507546,32.4,72732.82,30.7,0.45337,0.00019,24.87128]
[1779979507799,32.4,72732.82,30.7,0.45337,0.00019,24.87128]
[1779979508331,32.4,72736.8,30.7,0.45414,0.00019,24.8783]
[1779979508615,32.4,72736.8,30.7,0.45414,0.00019,24.8783]
[1779979508620,32.4,72736.8,30.7,0.45414,0.00019,24.8783]
[1779979508632,32.4,72736.8,30.7,0.45414,0.00019,24.8783]
[1779979508955,32.4,72736.8,30.7,0.45414,0.00019,24.8783]
[1779979508804,32.4,72744.98,30.7,0.45574,0.00019,24.89242]
[1779979509016,32.4,72744.98,30.7,0.45574,0.00019,24.89242]
[1779979509629,32.4,72744.98,30.7,0.45574,0.00019,24.89242]
[1779979511163,32.4,72737.57,30.7,0.45429,0.00019,24.87962]
[1779979514201,32.4,72735.27,30.7,0.45384,0.00019,24.87558]
[1779979515164,32.39,72735.83,30.7,0.45395,0.00019,24.87656]
[1779979515258,32.39,72735.83,30.7,0.45395,0.00019,24.87656]
[1779979515343,32.39,72735.83,30.7,0.45395,0.00019,24.87656]
[1779979516326,32.39,72739.96,30.7,0.45475,0.00019,24.88377]
[1779979516854,32.39,72739.96,30.7,0.45475,0.00019,24.88377]
[1779979516892,32.39,72747.55,30.7,0.45623,0.00019,24.89674]
[1779979517831,32.39,72747.55,30.7,0.45623,0.00019,24.89674]
[1779979517840,32.39,72747.55,30.7,0.45623,0.00019,24.89674]
[1779979518066,32.39,72748.63,30.7,0.45644,0.00019,24.89855]
[1779979518155,32.39,72748.63,30.7,0.45644,0.00019,24.89855]
[1779979518282,32.39,72748.63,30.7,0.45644,0.00019,24.89855]
[1779979518514,32.39,72748.63,30.7,0.45644,0.00019,24.89855]
[1779979518625,32.39,72748.63,30.7,0.45644,0.00019,24.89855]
[1779979519292,32.39,72753.06,30.7,0.4573,0.0002,24.90593]
[1779979519358,32.39,72753.06,30.7,0.4573,0.0002,24.90593]
[1779979519860,32.39,72753.06,30.7,0.4573,0.0002,24.90593]
[1779979521902,32.39,72758.69,30.7,0.4584,0.0002,24.91513]
[1779979522003,32.39,72764.73,30.7,0.45957,0.0002,24.92481]
[1779979522863,32.39,72764.73,30.7,0.45957,0.0002,24.92481]
[1779979523153,32.39,72762.92,30.7,0.45922,0.0002,24.92191]
[1779979523189,32.39,72762.92,30.7,0.45922,0.0002,24.92191]
[1779979523531,32.39,72762.92,30.7,0.45922,0.0002,24.92191]
[1779979523557,32.39,72762.92,30.7,0.45922,0.0002,24.92191]
[1779979523629,32.39,72751.46,30.7,0.45698,0.0002,24.9032]
[1779979524073,32.39,72751.46,30.7,0.45698,0.0002,24.9032]
[1779979524677,32.39,72751.46,30.7,0.45698,0.0002,24.9032]
[1779979524750,32.38,72737.48,30.7,0.45425,0.00019,24.87933]
[1779979525120,32.38,72737.48,30.7,0.45425,0.00019,24.87933]
[1779979525722,32.38,72737.48,30.7,0.45425,0.00019,24.87933]
[1779979527203,32.39,72730.54,30.7,0.4529,0.00019,24.86706]
[1779979527511,32.39,72730.54,30.7,0.4529,0.00019,24.86706]
[1779979527522,32.39,72730.54,30.7,0.4529,0.00019,24.86706]
[1779979527529,32.39,72730.54,30.7,0.4529,0.00019,24.86706]
[1779979527719,32.39,72730.54,30.7,0.4529,0.00019,24.86706]
[1779979528769,32.39,72730.31,30.7,0.45286,0.00019,24.86665]
[1779979528871,32.39,72736.4,30.7,0.45404,0.00019,24.87745]
[1779979529527,32.39,72736.4,30.7,0.45404,0.00019,24.87745]
[1779979530390,32.39,72738.51,30.7,0.45446,0.00019,24.88113]
[1779979530477,32.39,72738.51,30.7,0.45446,0.00019,24.88113]
[1779979532028,32.38,72737.9,30.7,0.45434,0.00019,24.88006]
[1779979533718,32.39,72734.99,30.7,0.45376,0.00019,24.87174]
[1779979534713,32.39,72730.63,30.7,0.45291,0.00019,24.864]
[1779979536500,32.39,72730.56,30.7,0.4529,0.00019,24.86388]
[1779979536663,32.39,72730.56,30.7,0.4529,0.00019,24.86388]
[1779979537204,32.39,72729.96,30.7,0.45278,0.00019,24.86281]
[1779979537424,32.39,72729.96,30.7,0.45278,0.00019,24.86281]
[1779979537672,32.39,72729.96,30.7,0.45278,0.00019,24.86281]
[1779979537966,32.39,72729.96,30.7,0.45278,0.00019,24.86281]
[1779979537989,32.39,72718.44,30.7,0.45054,0.00019,24.84176]
[1779979538060,32.39,72718.44,30.7,0.45054,0.00019,24.84176]
[1779979538254,32.39,72718.44,30.7,0.45054,0.00019,24.84176]
[1779979538616,32.39,72718.44,30.7,0.45054,0.00019,24.84176]
[1779979538697,32.39,72710.8,30.7,0.44905,0.00019,24.82738]
[1779979539550,32.39,72710.8,30.7,0.44905,0.00019,24.82738]
[1779979539597,32.39,72710.8,30.7,0.44905,0.00019,24.82738]
[1779979539600,32.39,72710.8,30.7,0.44905,0.00019,24.82738]
[1779979540339,32.39,72707.52,30.7,0.44841,0.00019,24.8211]
[1779979540894,32.39,72707.52,30.7,0.44841,0.00019,24.8211]
[1779979540949,32.39,72682.63,30.7,0.44357,0.00019,24.77137]
[1779979541097,32.39,72682.63,30.7,0.44357,0.00019,24.77137]
[1779979541327,32.39,72682.63,30.7,0.44357,0.00019,24.77137]
[1779979541368,32.39,72682.63,30.7,0.44357,0.00019,24.77137]
[1779979541373,32.39,72682.63,30.7,0.44357,0.00019,24.77137]
[1779979541602,32.39,72682.63,30.7,0.44357,0.00019,24.77137]
[1779979541851,32.39,72682.63,30.7,0.44357,0.00019,24.77137]
[1779979542024,32.39,72682.63,30.7,0.44357,0.00019,24.77137]
[1779979541866,32.39,72673.24,30.7,0.44175,0.00019,24.75167]
[1779979542136,32.39,72673.24,30.7,0.44175,0.00019,24.75167]
[1779979542307,32.39,72673.24,30.7,0.44175,0.00019,24.75167]
[1779979542461,32.39,72673.24,30.7,0.44175,0.00019,24.75167]
[1779979544073,32.39,72673.27,30.7,0.44176,0.00019,24.75175]
[1779979545196,32.39,72674.88,30.7,0.44207,0.00019,24.75517]
[1779979545272,32.39,72674.88,30.7,0.44207,0.00019,24.75517]
[1779979545468,32.39,72674.88,30.7,0.44207,0.00019,24.75517]
[1779979545536,32.39,72674.88,30.7,0.44207,0.00019,24.75517]
[1779979545631,32.39,72674.88,30.7,0.44207,0.00019,24.75517]
[1779979545871,32.39,72674.88,30.7,0.44207,0.00019,24.75517]
[1779979545963,32.39,72676.0,30.7,0.44229,0.00019,24.75755]
[1779979546930,32.39,72676.0,30.7,0.44229,0.00019,24.75755]
[1779979546559,32.39,72682.31,30.7,0.44351,0.00019,24.77074]
[1779979548910,32.39,72685.65,30.7,0.44416,0.00019,24.77761]
[1779979548969,32.39,72688.7,30.7,0.44475,0.00019,24.78383]
[1779979549289,32.39,72688.7,30.7,0.44475,0.00019,24.78383]
[1779979549583,32.39,72694.62,30.7,0.44591,0.00019,24.79579]
[1779979550789,32.39,72694.62,30.7,0.44591,0.00019,24.79579]
[1779979552171,32.39,72699.58,30.7,0.44687,0.00019,24.80566]
[1779979552174,32.39,72699.58,30.7,0.44687,0.00019,24.80566]
[1779979552267,32.39,72699.58,30.7,0.44687,0.00019,24.80566]
[1779979552383,32.39,72699.58,30.7,0.44687,0.00019,24.80566]
[1779979552693,32.39,72699.58,30.7,0.44687,0.00019,24.80566]
[1779979553020,32.39,72708.54,30.7,0.44862,0.00019,24.8231]
[1779979553434,32.39,72708.54,30.7,0.44862,0.00019,24.8231]
[1779979554847,32.39,72712.22,30.7,0.44934,0.00019,24.83013]
[1779979555705,32.39,72713.02,30.7,0.44949,0.00019,24.83165]
[1779979560660,32.39,72719.4,30.7,0.45074,0.00019,24.84363]
[1779979561710,32.39,72719.4,30.7,0.45074,0.00019,24.84363]
[1779979566874,32.39,72719.85,30.7,0.45082,0.00019,24.84446]
[1779979567393,32.39,72720.67,30.7,0.45098,0.00019,24.84598]
[1779979568569,32.39,72719.66,30.7,0.45079,0.00019,24.84411]
[1779979568604,32.39,72719.66,30.7,0.45079,0.00019,24.84411]
[1779979568614,32.39,72719.66,30.7,0.45079,0.00019,24.84411]
[1779979568858,32.39,72719.66,30.7,0.45079,0.00019,24.84411]
[1779979569004,32.39,72719.66,30.7,0.45079,0.00019,24.84411]
[1779979569038,32.39,72719.66,30.7,0.45079,0.00019,24.84411]
[1779979569501,32.39,72718.81,30.7,0.45062,0.00019,24.84254]
[1779979569628,32.39,72718.81,30.7,0.45062,0.00019,24.84254]
[1779979569752,32.39,72712.01,30.7,0.4493,0.00019,24.82977]
[1779979570628,32.39,72712.01,30.7,0.4493,0.00019,24.82977]
[1779979570895,32.39,72712.01,30.7,0.4493,0.00019,24.82977]
[1779979572099,32.39,72709.85,30.7,0.44888,0.00019,24.82566]
[1779979572127,32.39,72709.85,30.7,0.44888,0.00019,24.82566]
[1779979572206,32.39,72709.68,30.7,0.44885,0.00019,24.82533]
[1779979572987,32.39,72709.68,30.7,0.44885,0.00019,24.82533]
[1779979573047,32.39,72701.12,30.7,0.44718,0.00019,24.80877]
[1779979579048,32.4,72702.14,30.7,0.44739,0.00019,24.81083]
[1779979579462,32.4,72704.76,30.7,0.4479,0.00019,24.81595]
[1779979579825,32.4,72713.08,30.7,0.44952,0.00019,24.8319]
[1779979580124,32.4,72713.08,30.7,0.44952,0.00019,24.8319]
[1779979580385,32.4,72713.08,30.7,0.44952,0.00019,24.8319]
[1779979580832,32.4,72719.61,30.7,0.45079,0.00019,24.84413]
[1779979581269,32.4,72719.61,30.7,0.45079,0.00019,24.84413]
[1779979581669,32.4,72719.61,30.7,0.45079,0.00019,24.84413]
[1779979581690,32.4,72719.61,30.7,0.45079,0.00019,24.84413]
[1779979581896,32.4,72719.61,30.7,0.45079,0.00019,24.84413]
[1779979582012,32.4,72719.61,30.7,0.45079,0.00019,24.84413]
[1779979582373,32.4,72719.16,30.7,0.4507,0.00019,24.84329]
[1779979582405,32.4,72719.16,30.7,0.4507,0.00019,24.84329]
[1779979585509,32.4,72721.14,30.7,0.45109,0.00019,24.84696]
[1779979585975,32.4,72721.14,30.7,0.45109,0.00019,24.84696]
[1779979587881,32.4,72727.1,30.7,0.45225,0.00019,24.85784]
[1779979588192,32.4,72727.1,30.7,0.45225,0.00019,24.85784]
[1779979588218,32.4,72727.1,30.7,0.45225,0.00019,24.85784]
[1779979588276,32.4,72727.1,30.7,0.45225,0.00019,24.85784]
[1779979588421,32.4,72727.1,30.7,0.45225,0.00019,24.85784]
[1779979588458,32.4,72727.1,30.7,0.45225,0.00019,24.85784]
[1779979588656,32.4,72727.1,30.7,0.45225,0.00019,24.85784]
[1779979588659,32.4,72727.1,30.7,0.45225,0.00019,24.85784]
[1779979589080,32.4,72727.1,30.7,0.45225,0.00019,24.85784]
[1779979589239,32.4,72732.34,30.7,0.45327,0.00019,24.86724]
[1779979589787,32.4,72732.34,30.7,0.45327,0.00019,24.86724]
[1779979589917,32.4,72732.34,30.7,0.45327,0.00019,24.86724]
[1779979589969,32.4,72732.34,30.7,0.45327,0.00019,24.86724]
[1779979589980,32.4,72740.22,30.7,0.45481,0.00019,24.88106]
[1779979590217,32.4,72740.22,30.7,0.45481,0.00019,24.88106]
[1779979590347,32.4,72740.22,30.7,0.45481,0.00019,24.88106]
[1779979590914,32.4,72749.95,30.7,0.4567,0.00019,24.89761]
[1779979591174,32.4,72749.95,30.7,0.4567,0.00019,24.89761]
[1779979591683,32.4,72749.95,30.7,0.4567,0.00019,24.89761]
[1779979591718,32.4,72749.95,30.7,0.4567,0.00019,24.89761]
[1779979591747,32.4,72749.95,30.7,0.4567,0.00019,24.89761]
[1779979591872,32.4,72749.95,30.7,0.4567,0.00019,24.89761]
[1779979592687,32.4,72747.16,30.7,0.45615,0.00019,24.88968]
[1779979592701,32.4,72747.16,30.7,0.45615,0.00019,24.88968]
[1779979593220,32.4,72745.23,30.7,0.45577,0.00019,24.8864]
[1779979593225,32.4,72745.23,30.7,0.45577,0.00019,24.8864]
[1779979594240,32.4,72740.48,30.7,0.45484,0.00019,24.87824]
[1779979594892,32.4,72740.48,30.7,0.45484,0.00019,24.87824]
[1779979594912,32.4,72740.48,30.7,0.45484,0.00019,24.87824]
[1779979595861,32.4,72739.66,30.7,0.45469,0.00019,24.87682]
[1779979597620,32.4,72741.35,30.7,0.45502,0.00019,24.87976]
[1779979597663,32.4,72741.35,30.7,0.45502,0.00019,24.87976]
[1779979597748,32.4,72741.35,30.7,0.45502,0.00019,24.87976]
[1779979597774,32.4,72741.35,30.7,0.45502,0.00019,24.87976]
[1779979598013,32.4,72741.35,30.7,0.45502,0.00019,24.87976]
[1779979598142,32.4,72735.25,30.7,0.45383,0.00019,24.86912]
[1779979598724,32.4,72735.25,30.7,0.45383,0.00019,24.86912]
[1779979599197,32.4,72730.14,30.7,0.45283,0.00019,24.86006]
[1779979599413,32.4,72730.14,30.7,0.45283,0.00019,24.86006]
[1779979599960,32.4,72730.14,30.7,0.45283,0.00019,24.86006]
[1779979600111,32.4,72730.14,30.7,0.45283,0.00019,24.86006]
[1779979600121,32.4,72719.22,30.7,0.45071,0.00019,24.84015]
[1779979600978,32.4,72719.22,30.7,0.45071,0.00019,24.84015]
[1779979600980,32.4,72719.22,30.7,0.45071,0.00019,24.84015]
[1779979601005,32.4,72719.22,30.7,0.45071,0.00019,24.84015]
[1779979601089,32.4,72719.22,30.7,0.45071,0.00019,24.84015]
[1779979601366,32.4,72677.81,30.7,0.44265,0.00019,24.75828]
[1779979601727,32.4,72677.81,30.3,0.44265,0.00019,24.75828]
[1779979601885,32.4,72677.81,30.3,0.44265,0.00019,24.75828]
[1779979601970,32.4,72677.81,30.3,0.44265,0.00019,24.75828]
[1779979602260,32.4,72677.81,30.3,0.44265,0.00019,24.75828]
[1779979602219,32.4,72647.92,30.3,0.43685,0.00019,24.69295]
[1779979603008,32.4,72647.92,30.3,0.43685,0.00019,24.69295]
[1779979603049,32.4,72584.71,30.3,0.42461,0.00019,24.53775]
[1779979604120,32.4,72584.71,30.3,0.42461,0.00019,24.53775]
[1779979604205,32.4,72584.84,30.3,0.42465,0.00019,24.5382]
[1779979604570,32.4,72584.84,30.3,0.42465,0.00019,24.5382]
[1779979604877,32.4,72584.84,30.3,0.42465,0.00019,24.5382]
[1779979605180,32.4,72584.84,30.3,0.42465,0.00019,24.5382]
[1779979605157,32.41,72612.07,30.3,0.42992,0.00019,24.60797]
[1779979605558,32.41,72612.07,30.3,0.42992,0.00019,24.60797]
[1779979605640,32.41,72612.07,30.3,0.42992,0.00019,24.60797]
[1779979605853,32.41,72612.07,30.3,0.42992,0.00019,24.60797]
[1779979606047,32.41,72612.07,30.3,0.42992,0.00019,24.60797]
[1779979606082,32.41,72627.8,30.3,0.43297,0.00019,24.64625]
[1779979606445,32.41,72627.8,30.3,0.43297,0.00019,24.64625]
[1779979606656,32.41,72627.8,30.3,0.43297,0.00019,24.64625]
[1779979606791,32.41,72627.8,30.3,0.43297,0.00019,24.64625]
[1779979606855,32.41,72627.8,30.3,0.43297,0.00019,24.64625]
[1779979606938,32.41,72627.8,30.3,0.43297,0.00019,24.64625]
[1779979607451,32.42,72627.58,30.3,0.43294,0.00019,24.64593]
[1779979608287,32.42,72637.2,30.3,0.43481,0.00019,24.66865]
[1779979608503,32.42,72637.2,30.3,0.43481,0.00019,24.66865]
[1779979608842,32.42,72637.2,30.3,0.43481,0.00019,24.66865]
[1779979609951,32.42,72638.64,30.3,0.43509,0.00019,24.672]
[1779979610019,32.42,72638.64,30.3,0.43509,0.00019,24.672]
[1779979610256,32.42,72623.7,30.3,0.43219,0.00019,24.63663]
[1779979610598,32.42,72623.7,30.3,0.43219,0.00019,24.63663]
[1779979610851,32.42,72623.7,30.3,0.43219,0.00019,24.63663]
[1779979611041,32.42,72623.7,30.3,0.43219,0.00019,24.63663]
[1779979611565,32.42,72627.18,30.3,0.43288,0.00019,24.64511]
[1779979611871,32.42,72627.18,30.3,0.43288,0.00019,24.64511]
[1779979612002,32.42,72627.18,30.3,0.43288,0.00019,24.64511]
[1779979612056,32.42,72627.18,30.3,0.43288,0.00019,24.64511]
[1779979612197,32.42,72627.18,30.3,0.43288,0.00019,24.64511]
[1779979612204,32.42,72615.04,30.3,0.43053,0.00019,24.61568]
[1779979612487,32.42,72615.04,30.3,0.43053,0.00019,24.61568]
[1779979612706,32.42,72615.04,30.3,0.43053,0.00019,24.61568]
[1779979612802,32.42,72615.04,30.3,0.43053,0.00019,24.61568]
[1779979612874,32.42,72615.04,30.3,0.43053,0.00019,24.61568]
[1779979613121,32.42,72615.04,30.3,0.43053,0.00019,24.61568]
[1779979613135,32.42,72607.15,30.3,0.429,0.00019,24.5961]
[1779979613384,32.42,72607.15,30.3,0.429,0.00019,24.5961]
[1779979613878,32.42,72607.15,30.3,0.429,0.00019,24.5961]
[1779979614129,32.42,72607.15,30.3,0.429,0.00019,24.5961]
[1779979614173,32.42,72607.15,30.3,0.429,0.00019,24.5961]
[1779979614197,32.42,72607.15,30.3,0.429,0.00019,24.5961]
[1779979614218,32.43,72603.54,30.3,0.42833,0.00019,24.58733]
[1779979614466,32.43,72603.54,30.3,0.42833,0.00019,24.58733]
[1779979614599,32.43,72603.54,30.3,0.42833,0.00019,24.58733]
[1779979614691,32.43,72603.54,30.3,0.42833,0.00019,24.58733]
[1779979614761,32.43,72603.54,30.3,0.42833,0.00019,24.58733]
[1779979616057,32.43,72606.28,30.3,0.42887,0.00019,24.59426]
[1779979617028,32.44,72606.45,30.3,0.42891,0.00019,24.59476]
[1779979618087,32.43,72606.12,30.3,0.42884,0.00019,24.5939]
[1779979618104,32.43,72606.12,30.3,0.42884,0.00019,24.5939]
[1779979618140,32.43,72606.12,30.3,0.42884,0.00019,24.5939]
[1779979618227,32.43,72604.15,30.3,0.42846,0.00019,24.58895]
[1779979619999,32.44,72604.34,30.3,0.4285,0.00019,24.58946]
[1779979620103,32.44,72604.34,30.3,0.4285,0.00019,24.58946]
[1779979620199,32.44,72614.99,30.3,0.43056,0.00019,24.616]
[1779979620435,32.44,72614.99,30.3,0.43056,0.00019,24.616]
[1779979620633,32.44,72614.99,30.3,0.43056,0.00019,24.616]
[1779979620646,32.44,72614.99,30.3,0.43056,0.00019,24.616]
[1779979620886,32.44,72614.99,30.3,0.43056,0.00019,24.616]
[1779979621226,32.44,72614.99,30.3,0.43056,0.00019,24.616]
[1779979621474,32.44,72615.26,30.3,0.43063,0.00019,24.61687]
[1779979622196,32.44,72615.26,30.3,0.43063,0.00019,24.61687]
[1779979622846,32.45,72615.36,30.3,0.43065,0.00019,24.61713]
[1779979622872,32.45,72615.36,30.3,0.43065,0.00019,24.61713]
[1779979622945,32.45,72615.36,30.3,0.43065,0.00019,24.61713]
[1779979623062,32.45,72615.36,30.3,0.43065,0.00019,24.61713]
[1779979623356,32.45,72617.75,30.3,0.43113,0.00019,24.62318]
[1779979623595,32.45,72617.75,30.3,0.43113,0.00019,24.62318]
[1779979623877,32.45,72617.75,30.3,0.43113,0.00019,24.62318]
[1779979625857,32.46,72619.41,30.3,0.43147,0.00019,24.6274]
[1779979626577,32.46,72618.5,30.3,0.4313,0.00019,24.6252]
[1779979627915,32.46,72619.67,30.3,0.43152,0.00019,24.62806]
[1779979628687,32.46,72621.51,30.3,0.43188,0.00019,24.63253]
[1779979629469,32.46,72617.5,30.3,0.43111,0.00019,24.6228]
[1779979633542,32.46,72615.3,30.3,0.43069,0.00019,24.61749]
[1779979634308,32.47,72602.75,30.3,0.42827,0.00019,24.58628]
[1779979634771,32.47,72602.75,30.3,0.42827,0.00019,24.58628]
[1779979634788,32.47,72602.75,30.3,0.42827,0.00019,24.58628]
[1779979634869,32.47,72602.75,30.3,0.42827,0.00019,24.58628]
[1779979635313,32.47,72595.09,30.3,0.42679,0.00019,24.56681]
[1779979636320,32.47,72587.09,30.3,0.42525,0.00019,24.54608]
[1779979636875,32.47,72587.09,30.3,0.42525,0.00019,24.54608]
[1779979637229,32.47,72587.09,30.3,0.42525,0.00019,24.54608]
[1779979637905,32.47,72582.44,30.3,0.42436,0.00019,24.53393]
[1779979638194,32.47,72582.44,30.3,0.42436,0.00019,24.53393]
[1779979638320,32.47,72582.44,30.3,0.42436,0.00019,24.53393]
[1779979638268,32.47,72582.44,30.3,0.42437,0.00019,24.53404]
[1779979638892,32.47,72582.44,30.3,0.42437,0.00019,24.53404]
[1779979638957,32.47,72582.44,30.3,0.42437,0.00019,24.53404]
[1779979639059,32.47,72602.35,30.3,0.42821,0.00019,24.58546]
[1779979639629,32.47,72602.35,30.3,0.42821,0.00019,24.58546]
[1779979640323,32.47,72602.35,30.3,0.42821,0.00019,24.58546]
[1779979640069,32.47,72609.69,30.3,0.42962,0.00019,24.60387]
[1779979640496,32.47,72609.69,30.3,0.42962,0.00019,24.60387]
[1779979640634,32.47,72609.69,30.3,0.42962,0.00019,24.60387]
[1779979640841,32.47,72609.69,30.3,0.42962,0.00019,24.60387]
[1779979640949,32.47,72609.69,30.3,0.42962,0.00019,24.60387]
[1779979641324,32.47,72609.69,30.3,0.42962,0.00019,24.60387]
[1779979641388,32.47,72617.48,30.3,0.43113,0.00019,24.62305]
[1779979641436,32.47,72617.48,30.3,0.43113,0.00019,24.62305]
[1779979641824,32.47,72617.48,30.3,0.43113,0.00019,24.62305]
[1779979641931,32.47,72617.48,30.3,0.43113,0.00019,24.62305]
[1779979642645,32.47,72617.72,30.3,0.43118,0.00019,24.62366]
[1779979643672,32.47,72617.72,30.3,0.43118,0.00019,24.62366]
[1779979644833,32.47,72617.89,30.3,0.43121,0.00019,24.62409]
[1779979646100,32.48,72618.05,30.3,0.43125,0.00019,24.62452]
[1779979646538,32.48,72621.36,30.3,0.43189,0.00019,24.63256]
[1779979646644,32.48,72621.36,30.3,0.43189,0.00019,24.63256]
[1779979646706,32.48,72621.36,30.3,0.43189,0.00019,24.63256]
[1779979646877,32.48,72621.36,30.3,0.43189,0.00019,24.63256]
[1779979646899,32.48,72621.36,30.3,0.43189,0.00019,24.63256]
[1779979647281,32.48,72621.36,30.3,0.43189,0.00019,24.63256]
[1779979647392,32.48,72621.36,30.3,0.43189,0.00019,24.63256]
[1779979647296,32.48,72630.28,30.3,0.43361,0.00019,24.65389]
[1779979647549,32.48,72630.28,30.3,0.43361,0.00019,24.65389]
[1779979647633,32.48,72630.28,30.3,0.43361,0.00019,24.65389]
[1779979647682,32.48,72630.28,30.3,0.43361,0.00019,24.65389]
[1779979647829,32.48,72630.28,30.3,0.43361,0.00019,24.65389]
[1779979647839,32.48,72630.28,30.3,0.43361,0.00019,24.65389]
[1779979648404,32.48,72630.28,30.3,0.43361,0.00019,24.65389]
[1779979648314,32.48,72644.88,30.3,0.43643,0.00019,24.68779]
[1779979649112,32.48,72644.88,30.3,0.43643,0.00019,24.68779]
[1779979649172,32.48,72644.88,30.3,0.43643,0.00019,24.68779]
[1779979649693,32.48,72648.75,30.3,0.43718,0.00019,24.69656]
[1779979649838,32.48,72648.75,30.3,0.43718,0.00019,24.69656]
[1779979650034,32.48,72648.75,30.3,0.43718,0.00019,24.69656]
[1779979650158,32.48,72648.75,30.3,0.43718,0.00019,24.69656]
[1779979650340,32.48,72648.75,30.3,0.43718,0.00019,24.69656]
[1779979650351,32.48,72650.56,30.3,0.43753,0.00019,24.70063]
[1779979650994,32.48,72650.56,30.3,0.43753,0.00019,24.70063]
[1779979651161,32.48,72650.56,30.3,0.43753,0.00019,24.70063]
[1779979651323,32.48,72657.32,30.3,0.43883,0.00019,24.71244]
[1779979652115,32.47,72667.63,30.3,0.44083,0.00019,24.7349]
[1779979655615,32.47,72669.72,30.3,0.44123,0.00019,24.73935]
[1779979655646,32.47,72669.72,30.3,0.44123,0.00019,24.73935]
[1779979655707,32.47,72669.72,30.3,0.44123,0.00019,24.73935]
[1779979657112,32.47,72659.99,30.3,0.43934,0.00019,24.71826]
[1779979660085,32.47,72654.57,30.3,0.43829,0.00019,24.70629]
[1779979660113,32.47,72654.57,30.3,0.43829,0.00019,24.70629]
[1779979662429,32.47,72661.71,30.3,0.43967,0.00019,24.72203]
[1779979664873,32.47,72660.87,30.3,0.43951,0.00019,24.72018]
[1779979665084,32.47,72660.87,30.3,0.43951,0.00019,24.72018]
[1779979665599,32.47,72660.98,30.3,0.43953,0.00019,24.72041]
[1779979665622,32.47,72660.98,30.3,0.43953,0.00019,24.72041]
[1779979666012,32.47,72660.98,30.3,0.43953,0.00019,24.72041]
[1779979666123,32.47,72660.98,30.3,0.43953,0.00019,24.72041]
[1779979666136,32.47,72659.49,30.3,0.43924,0.00019,24.71714]
[1779979666463,32.47,72659.49,30.3,0.43924,0.00019,24.71714]
[1779979666484,32.47,72659.49,30.3,0.43924,0.00019,24.71714]
[1779979666799,32.47,72659.49,30.3,0.43924,0.00019,24.71714]
[1779979667390,32.47,72659.49,30.3,0.43924,0.00019,24.71714]
[1779979667439,32.47,72648.35,30.3,0.43709,0.00019,24.69231]
[1779979668202,32.47,72648.35,30.3,0.43709,0.00019,24.69231]
[1779979669041,32.47,72644.11,30.3,0.43626,0.00019,24.68266]
[1779979669355,32.47,72644.11,30.3,0.43626,0.00019,24.68266]
[1779979669451,32.47,72644.2,30.3,0.43628,0.00019,24.68286]
[1779979669483,32.47,72644.2,30.3,0.43628,0.00019,24.68286]
[1779979670169,32.47,72644.2,30.3,0.43628,0.00019,24.68286]
[1779979671890,32.47,72646.31,30.3,0.43669,0.00019,24.68765]
[1779979672175,32.47,72646.31,30.3,0.43669,0.00019,24.68765]
[1779979672326,32.47,72646.31,30.3,0.43669,0.00019,24.68765]
[1779979672436,32.47,72650.56,30.3,0.43751,0.00019,24.69725]
[1779979672699,32.47,72650.56,30.3,0.43751,0.00019,24.69725]
[1779979673994,32.47,72644.75,30.3,0.43638,0.00019,24.68408]
[1779979675962,32.47,72645.55,30.3,0.43654,0.00019,24.6859]
[1779979681251,32.47,72640.7,30.3,0.4356,0.00019,24.67476]
[1779979681600,32.47,72641.17,30.3,0.43569,0.00019,24.67583]
[1779979681702,32.47,72641.17,30.3,0.43569,0.00019,24.67583]
[1779979681925,32.47,72641.17,30.3,0.43569,0.00019,24.67583]
[1779979682032,32.47,72641.17,30.3,0.43569,0.00019,24.67583]
[1779979682086,32.47,72641.17,30.3,0.43569,0.00019,24.67583]
[1779979682115,32.47,72641.17,30.3,0.43569,0.00019,24.67583]
[1779979682168,32.47,72641.17,30.3,0.43569,0.00019,24.67583]
[1779979682232,32.47,72641.17,30.3,0.43569,0.00019,24.67583]
[1779979682286,32.47,72645.58,30.3,0.43654,0.00019,24.68593]
[1779979682749,32.47,72662.07,30.3,0.43973,0.00019,24.72271]
[1779979684669,32.47,72667.33,30.3,0.44075,0.00019,24.73411]
[1779979684763,32.47,72665.63,30.3,0.44042,0.00019,24.73044]
[1779979685719,32.47,72665.63,30.3,0.44042,0.00019,24.73044]
[1779979688934,32.47,72665.7,30.3,0.44043,0.00019,24.73057]
[1779979689456,32.47,72666.83,30.3,0.44065,0.00019,24.73299]
[1779979690265,32.47,72666.83,30.3,0.44065,0.00019,24.73299]
[1779979690277,32.47,72666.83,30.3,0.44065,0.00019,24.73299]
[1779979690449,32.46,72673.27,30.3,0.4419,0.00019,24.74672]
[1779979690648,32.46,72673.27,30.3,0.4419,0.00019,24.74672]
[1779979690960,32.46,72673.27,30.3,0.4419,0.00019,24.74672]
[1779979691459,32.46,72673.27,30.3,0.4419,0.00019,24.74672]
[1779979690987,32.46,72692.71,30.3,0.44567,0.00019,24.78679]
[1779979691628,32.46,72692.71,30.3,0.44567,0.00019,24.78679]
[1779979691650,32.46,72692.71,30.3,0.44567,0.00019,24.78679]
[1779979691815,32.46,72692.71,30.3,0.44567,0.00019,24.78679]
[1779979691938,32.46,72692.71,30.3,0.44567,0.00019,24.78679]
[1779979692143,32.46,72692.71,30.3,0.44567,0.00019,24.78679]
[1779979692261,32.46,72692.71,30.3,0.44567,0.00019,24.78679]
[1779979692320,32.46,72697.67,30.3,0.44663,0.00019,24.79664]
[1779979692545,32.46,72697.67,30.3,0.44663,0.00019,24.79664]
[1779979693497,32.46,72696.17,30.3,0.44634,0.00019,24.79367]
[1779979695982,32.46,72699.23,30.3,0.44693,0.00019,24.7997]
[1779979696007,32.46,72699.23,30.3,0.44693,0.00019,24.7997]
[1779979696636,32.46,72702.52,30.3,0.44757,0.00019,24.80616]
[1779979696741,32.46,72702.52,30.3,0.44757,0.00019,24.80616]
[1779979696788,32.46,72702.52,30.3,0.44757,0.00019,24.80616]
[1779979696792,32.46,72702.52,30.3,0.44757,0.00019,24.80616]
[1779979696940,32.46,72702.52,30.3,0.44757,0.00019,24.80616]
[1779979697858,32.46,72713.47,30.3,0.4497,0.00019,24.82714]
[1779979698933,32.46,72713.47,30.3,0.4497,0.00019,24.82714]
[1779979699145,32.46,72713.47,30.3,0.4497,0.00019,24.82714]
[1779979700266,32.47,72715.64,30.3,0.45013,0.00019,24.83122]
[1779979700276,32.47,72715.64,30.3,0.45013,0.00019,24.83122]
[1779979700281,32.47,72715.64,30.3,0.45013,0.00019,24.83122]
[1779979700361,32.47,72722.89,30.3,0.45154,0.00019,24.84462]
[1779979701899,32.47,72726.55,30.3,0.45225,0.00019,24.85127]
[1779979702111,32.47,72726.55,30.3,0.45225,0.00019,24.85127]
[1779979702252,32.47,72726.55,30.3,0.45225,0.00019,24.85127]
[1779979702406,32.47,72726.55,30.3,0.45225,0.00019,24.85127]
[1779979702408,32.47,72728.66,30.3,0.45266,0.00019,24.85506]
[1779979702474,32.47,72728.66,30.3,0.45266,0.00019,24.85506]
[1779979703045,32.47,72728.66,30.3,0.45266,0.00019,24.85506]
[1779979703305,32.47,72728.66,30.3,0.45266,0.00019,24.85506]
[1779979703329,32.47,72734.93,30.3,0.45388,0.00019,24.86619]
[1779979703605,32.47,72734.93,30.3,0.45388,0.00019,24.86619]
[1779979703808,32.47,72734.93,30.3,0.45388,0.00019,24.86619]
[1779979703959,32.47,72734.93,30.3,0.45388,0.00019,24.86619]
[1779979704209,32.47,72734.93,30.3,0.45388,0.00019,24.86619]
[1779979704233,32.47,72734.93,30.3,0.45388,0.00019,24.86619]
[1779979704831,32.47,72735.11,30.3,0.45391,0.00019,24.86651]
[1779979704908,32.47,72727.85,30.3,0.4525,0.00019,24.85361]
[1779979706792,32.47,72729.79,30.3,0.45288,0.00019,24.85708]
[1779979707517,32.47,72731.82,30.3,0.45327,0.00019,24.8607]
[1779979707604,32.47,72731.82,30.3,0.45327,0.00019,24.8607]
[1779979707672,32.47,72731.82,30.3,0.45327,0.00019,24.8607]
[1779979707890,32.47,72731.82,30.3,0.45327,0.00019,24.8607]
[1779979708091,32.47,72731.82,30.3,0.45327,0.00019,24.8607]
[1779979708163,32.47,72725.27,30.3,0.452,0.00019,24.84896]
[1779979708907,32.47,72725.27,30.3,0.452,0.00019,24.84896]
[1779979709342,32.47,72725.27,30.3,0.452,0.00019,24.84896]
[1779979709403,32.47,72717.21,30.3,0.45043,0.00019,24.83415]
[1779979713973,32.47,72723.99,30.3,0.45174,0.00019,24.84339]
[1779979716956,32.47,72724.11,30.3,0.45176,0.00019,24.84361]
[1779979718007,32.47,72726.55,30.3,0.45224,0.00019,24.84804]
[1779979718996,32.47,72729.12,30.3,0.45274,0.00019,24.85266]
[1779979719258,32.47,72729.12,30.3,0.45274,0.00019,24.85266]
[1779979719266,32.47,72729.12,30.3,0.45274,0.00019,24.85266]
[1779979719280,32.47,72729.12,30.3,0.45274,0.00019,24.85266]
[1779979719478,32.47,72729.12,30.3,0.45274,0.00019,24.85266]
[1779979719536,32.47,72729.6,30.3,0.45283,0.00019,24.85352]
[1779979719836,32.47,72729.6,30.3,0.45283,0.00019,24.85352]
[1779979720668,32.47,72732.78,30.3,0.45345,0.00019,24.85918]
[1779979721348,32.47,72732.78,30.3,0.45345,0.00019,24.85918]
[1779979722144,32.47,72731.88,30.3,0.45328,0.00019,24.85759]
[1779979726510,32.47,72728.09,30.3,0.45254,0.00019,24.85085]
[1779979728469,32.47,72730.18,30.3,0.45295,0.00019,24.85459]
[1779979729347,32.47,72730.02,30.3,0.45292,0.00019,24.85431]
[1779979729818,32.47,72730.14,30.3,0.45294,0.00019,24.85453]
[1779979731065,32.47,72724.81,30.3,0.45191,0.00019,24.84494]
[1779979731428,32.47,72724.81,30.3,0.45191,0.00019,24.84494]
[1779979732814,32.47,72716.62,30.3,0.45032,0.00019,24.82987]
[1779979737745,32.47,72718.14,30.3,0.45061,0.00019,24.83269]
[1779979737787,32.47,72718.14,30.3,0.45061,0.00019,24.83269]
[1779979738089,32.47,72718.14,30.3,0.45061,0.00019,24.83269]
[1779979738573,32.47,72713.06,30.3,0.44962,0.00019,24.82319]
[1779979739442,32.47,72713.06,30.3,0.44962,0.00019,24.82319]
[1779979739535,32.47,72710.8,30.3,0.44918,0.00019,24.81891]
[1779979739620,32.47,72710.8,30.3,0.44918,0.00019,24.81891]
[1779979745193,32.47,72712.31,30.3,0.44948,0.00019,24.82178]
[1779979746593,32.47,72713.17,30.3,0.44965,0.00019,24.82341]
[1779979750620,32.47,72711.37,30.3,0.4493,0.00019,24.82001]
[1779979750856,32.47,72711.37,30.3,0.4493,0.00019,24.82001]
[1779979750866,32.47,72711.37,30.3,0.4493,0.00019,24.82001]
[1779979750999,32.47,72711.37,30.3,0.4493,0.00019,24.82001]
[1779979751253,32.47,72711.37,30.3,0.4493,0.00019,24.82001]
[1779979753846,32.47,72703.12,30.3,0.4477,0.00019,24.8042]
[1779979756426,32.47,72698.79,30.3,0.44686,0.00019,24.79575]
[1779979756608,32.47,72698.31,30.3,0.44676,0.00019,24.79481]
[1779979756620,32.47,72698.31,30.3,0.44676,0.00019,24.79481]
[1779979756714,32.47,72698.31,30.3,0.44676,0.00019,24.79481]
[1779979756747,32.47,72698.31,30.3,0.44676,0.00019,24.79481]
[1779979757277,32.47,72694.19,30.3,0.44596,0.00019,24.78663]
[1779979757713,32.47,72694.19,30.3,0.44596,0.00019,24.78663]
[1779979758508,32.47,72687.55,30.3,0.44467,0.00019,24.77325]
[1779979759297,32.47,72673.82,30.3,0.44201,0.00019,24.74477]
[1779979761313,32.47,72671.82,30.3,0.44162,0.00019,24.74052]
[1779979763091,32.47,72672.59,30.3,0.44177,0.00019,24.74216]
[1779979763468,32.47,72672.59,30.3,0.44177,0.00019,24.74216]
[1779979763750,32.47,72667.38,30.3,0.44076,0.00019,24.73104]
[1779979764284,32.47,72667.38,30.3,0.44076,0.00019,24.73104]
[1779979764328,32.47,72667.38,30.3,0.44076,0.00019,24.73104]
[1779979764461,32.47,72660.5,30.3,0.43943,0.00019,24.71609]
[1779979764586,32.47,72660.5,30.3,0.43943,0.00019,24.71609]
[1779979764911,32.47,72660.5,30.3,0.43943,0.00019,24.71609]
[1779979765088,32.47,72660.5,30.3,0.43943,0.00019,24.71609]
[1779979765120,32.47,72660.5,30.3,0.43943,0.00019,24.71609]
[1779979766854,32.47,72656.59,30.3,0.43867,0.00019,24.70748]
[1779979766950,32.47,72656.59,30.3,0.43867,0.00019,24.70748]
[1779979767098,32.47,72656.59,30.3,0.43867,0.00019,24.70748]
[1779979767124,32.47,72656.59,30.3,0.43867,0.00019,24.70748]
[1779979767320,32.47,72656.59,30.3,0.43867,0.00019,24.70748]
[1779979767354,32.47,72658.54,30.3,0.43905,0.00019,24.71178]
[1779979767599,32.47,72658.54,30.3,0.43905,0.00019,24.71178]
[1779979768623,32.47,72660.93,30.3,0.43951,0.00019,24.71702]
[1779979769746,32.47,72662.11,30.3,0.43974,0.00019,24.71962]
[1779979769988,32.47,72662.11,30.3,0.43974,0.00019,24.71962]
[1779979771208,32.47,72665.31,30.3,0.44036,0.00019,24.72657]
[1779979776417,32.47,72672.46,30.3,0.44174,0.00019,24.73867]
[1779979781454,32.47,72680.59,30.3,0.44332,0.00019,24.75573]
[1779979782050,32.47,72680.59,30.3,0.44332,0.00019,24.75573]
[1779979782093,32.47,72680.59,30.3,0.44332,0.00019,24.75573]
[1779979782461,32.47,72683.4,30.3,0.44386,0.00019,24.76154]
[1779979782615,32.47,72683.4,30.3,0.44386,0.00019,24.76154]
[1779979782710,32.47,72683.4,30.3,0.44386,0.00019,24.76154]
[1779979782956,32.47,72683.4,30.3,0.44386,0.00019,24.76154]
[1779979783089,32.47,72683.4,30.3,0.44386,0.00019,24.76154]
[1779979783505,32.47,72683.4,30.3,0.44386,0.00019,24.76154]
[1779979783504,32.47,72690.35,30.3,0.44521,0.00019,24.77567]
[1779979783637,32.47,72690.35,30.3,0.44521,0.00019,24.77567]
[1779979784513,32.47,72690.35,30.3,0.44521,0.00019,24.77567]
[1779979784542,32.47,72684.24,30.3,0.44402,0.00019,24.76324]
[1779979785505,32.47,72675.68,30.3,0.44236,0.00019,24.74544]
[1779979788524,32.47,72665.29,30.3,0.44035,0.00019,24.72328]
[1779979792501,32.47,72668.25,30.3,0.44092,0.00019,24.72967]
[1779979792750,32.47,72668.27,30.3,0.44093,0.00019,24.72972]
[1779979794922,32.47,72666.9,30.3,0.44066,0.00019,24.72677]
[1779979796229,32.47,72666.99,30.3,0.44068,0.00019,24.72697]
[1779979796669,32.47,72670.73,30.3,0.4414,0.00019,24.73499]
[1779979796931,32.47,72670.73,30.3,0.4414,0.00019,24.73499]
[1779979796955,32.47,72677.14,30.3,0.44265,0.00019,24.74854]
[1779979802060,32.47,72680.21,30.3,0.44324,0.00019,24.75492]
[1779979803179,32.47,72681.55,30.3,0.4435,0.00019,24.75769]
[1779979804288,32.47,72680.95,30.3,0.44338,0.00019,24.75644]
[1779979804376,32.47,72680.95,30.3,0.44338,0.00019,24.75644]
[1779979804423,32.47,72681.66,30.3,0.44352,0.00019,24.75791]
[1779979805196,32.47,72681.66,30.3,0.44352,0.00019,24.75791]
[1779979805344,32.47,72681.66,30.3,0.44352,0.00019,24.75791]
[1779979805384,32.47,72689.56,30.3,0.44506,0.00019,24.77408]
[1779979805884,32.47,72689.56,30.3,0.44506,0.00019,24.77408]
[1779979805967,32.47,72689.56,30.3,0.44506,0.00019,24.77408]
[1779979805987,32.47,72695.73,30.3,0.44625,0.00019,24.78646]
[1779979808287,32.47,72699.62,30.3,0.44701,0.00019,24.79416]
[1779979808586,32.47,72699.91,30.3,0.44707,0.00019,24.79474]
[1779979809198,32.47,72699.91,30.3,0.44707,0.00019,24.79474]
[1779979810454,32.47,72699.44,30.3,0.44698,0.00019,24.79382]
[1779979810492,32.47,72696.49,30.3,0.44641,0.00019,24.78802]
[1779979810713,32.47,72696.49,30.3,0.44641,0.00019,24.78802]
[1779979810714,32.48,72689.18,30.3,0.44499,0.00019,24.77339]
[1779979811687,32.47,72683.27,30.3,0.44384,0.00019,24.76132]
[1779979814395,32.47,72682.04,30.3,0.4436,0.00019,24.75878]
[1779979814496,32.47,72683.98,30.3,0.44398,0.00019,24.76277]
[1779979815119,32.47,72683.98,30.3,0.44398,0.00019,24.76277]
[1779979817125,32.48,72690.42,30.3,0.44523,0.00019,24.77589]
[1779979817156,32.48,72698.57,30.3,0.44681,0.00019,24.79215]
[1779979817869,32.48,72698.57,30.3,0.44681,0.00019,24.79215]
[1779979817944,32.48,72698.57,30.3,0.44681,0.00019,24.79215]
[1779979818226,32.48,72698.57,30.3,0.44681,0.00019,24.79215]
[1779979818324,32.48,72707.56,30.3,0.44856,0.00019,24.80963]
[1779979818691,32.48,72707.56,30.3,0.44856,0.00019,24.80963]
[1779979819807,32.48,72713.0,30.3,0.44962,0.00019,24.81997]
[1779979819835,32.48,72713.0,30.3,0.44962,0.00019,24.81997]
[1779979820844,32.48,72714.82,30.3,0.44997,0.00019,24.82339]
[1779979822045,32.48,72712.34,30.3,0.44949,0.00019,24.81873]
[1779979822271,32.48,72712.34,30.3,0.44949,0.00019,24.81873]
[1779979822318,32.48,72706.37,30.3,0.44833,0.00019,24.80736]
[1779979824238,32.48,72706.92,30.3,0.44844,0.00019,24.80842]
[1779979825372,32.48,72710.67,30.3,0.44917,0.00019,24.81559]
[1779979825390,32.48,72710.67,30.3,0.44917,0.00019,24.81559]
[1779979825544,32.48,72710.67,30.3,0.44917,0.00019,24.81559]
[1779979825657,32.48,72713.77,30.3,0.44977,0.00019,24.82144]
[1779979826238,32.48,72713.77,30.3,0.44977,0.00019,24.82144]
[1779979826245,32.48,72720.89,30.3,0.45116,0.00019,24.83468]
[1779979826793,32.48,72734.03,30.3,0.45371,0.00019,24.85832]
[1779979828241,32.48,72734.03,30.3,0.45371,0.00019,24.85832]
[1779979828741,32.48,72735.47,30.3,0.45399,0.00019,24.86085]
[1779979828797,32.48,72735.47,30.3,0.45399,0.00019,24.86085]
[1779979829059,32.48,72735.47,30.3,0.45399,0.00019,24.86085]
[1779979829198,32.48,72735.47,30.3,0.45399,0.00019,24.86085]
[1779979829220,32.48,72735.47,30.3,0.45399,0.00019,24.86085]
[1779979829268,32.48,72735.47,30.3,0.45399,0.00019,24.86085]
[1779979829408,32.48,72735.47,30.3,0.45399,0.00019,24.86085]
[1779979829758,32.48,72733.64,30.3,0.45364,0.00019,24.85764]
[1779979830982,32.48,72736.19,30.3,0.45413,0.00019,24.86212]
[1779979831195,32.48,72736.19,30.3,0.45413,0.00019,24.86212]
[1779979831227,32.48,72736.19,30.3,0.45413,0.00019,24.86212]
[1779979832317,32.48,72741.28,30.3,0.45511,0.00019,24.8677]
[1779979832511,32.48,72741.28,30.3,0.45511,0.00019,24.8677]
[1779979832695,32.48,72740.58,30.3,0.45498,0.00019,24.86649]
[1779979832713,32.48,72740.58,30.3,0.45498,0.00019,24.86649]
[1779979832781,32.48,72740.58,30.3,0.45498,0.00019,24.86649]
[1779979833141,32.48,72740.58,30.3,0.45498,0.00019,24.86649]
[1779979833828,32.48,72739.02,30.3,0.45467,0.00019,24.86378]
[1779979833850,32.48,72739.02,30.3,0.45467,0.00019,24.86378]
[1779979833868,32.48,72739.02,30.3,0.45467,0.00019,24.86378]
[1779979833967,32.48,72739.02,30.3,0.45467,0.00019,24.86378]
[1779979834249,32.48,72739.02,30.3,0.45467,0.00019,24.86378]
[1779979834256,32.48,72739.02,30.3,0.45467,0.00019,24.86378]
[1779979834309,32.48,72735.39,30.3,0.45397,0.00019,24.85747]
[1779979836438,32.48,72738.06,30.3,0.45449,0.00019,24.86213]
[1779979836719,32.48,72739.05,30.3,0.45468,0.00019,24.86384]
[1779979836723,32.48,72739.05,30.3,0.45468,0.00019,24.86384]
[1779979837064,32.48,72739.05,30.3,0.45468,0.00019,24.86384]
[1779979837178,32.48,72739.05,30.3,0.45468,0.00019,24.86384]
[1779979837183,32.48,72739.05,30.3,0.45468,0.00019,24.86384]
[1779979837192,32.48,72739.05,30.3,0.45468,0.00019,24.86384]
[1779979837601,32.48,72739.05,30.3,0.45468,0.00019,24.86384]
[1779979837279,32.48,72740.5,30.3,0.45496,0.00019,24.86634]
[1779979838880,32.48,72732.27,30.3,0.45336,0.00019,24.85196]
[1779979842928,32.48,72729.01,30.3,0.45273,0.00019,24.84617]
[1779979842960,32.48,72729.01,30.3,0.45273,0.00019,24.84617]
[1779979843294,32.48,72729.01,30.3,0.45273,0.00019,24.84617]
[1779979843363,32.48,72729.01,30.3,0.45273,0.00019,24.84617]
[1779979843921,32.48,72717.6,30.3,0.45051,0.00019,24.82536]
[1779979847230,32.48,72713.04,30.3,0.44962,0.00019,24.81683]
[1779979849963,32.48,72720.27,30.3,0.45103,0.00019,24.83031]
[1779979855267,32.48,72723.71,30.3,0.4517,0.00019,24.8366]
[1779979855293,32.48,72723.71,30.3,0.4517,0.00019,24.8366]
[1779979855562,32.48,72723.71,30.3,0.4517,0.00019,24.8366]
[1779979857119,32.48,72728.15,30.3,0.45256,0.00019,24.84463]
[1779979858970,32.48,72729.63,30.3,0.45285,0.00019,24.84727]
[1779979860024,32.48,72728.33,30.3,0.45259,0.00019,24.84494]
[1779979861239,32.48,72728.47,30.3,0.45262,0.00019,24.84518]
[1779979863092,32.48,72728.9,30.3,0.4527,0.00019,24.84596]
[1779979864139,32.48,72729.18,30.3,0.45276,0.00019,24.84646]
[1779979864924,32.48,72729.32,30.3,0.45278,0.00019,24.8467]
[1779979866333,32.48,72729.24,30.3,0.45277,0.00019,24.84655]
[1779979866360,32.48,72729.24,30.3,0.45277,0.00019,24.84655]
[1779979866397,32.48,72729.24,30.3,0.45277,0.00019,24.84655]
[1779979866445,32.48,72729.24,30.3,0.45277,0.00019,24.84655]
[1779979866453,32.48,72729.24,30.3,0.45277,0.00019,24.84655]
[1779979867008,32.48,72729.46,30.3,0.45281,0.00019,24.84694]
[1779979867279,32.48,72729.46,30.3,0.45281,0.00019,24.84694]
[1779979867312,32.48,72729.46,30.3,0.45281,0.00019,24.84694]
[1779979867430,32.48,72729.46,30.3,0.45281,0.00019,24.84694]
[1779979867494,32.48,72729.46,30.3,0.45281,0.00019,24.84694]
[1779979867550,32.48,72745.26,30.3,0.45588,0.00019,24.87445]
[1779979867679,32.48,72745.26,30.3,0.45588,0.00019,24.87445]
[1779979867918,32.48,72745.26,30.3,0.45588,0.00019,24.87445]
[1779979868390,32.47,72754.21,30.3,0.45762,0.00019,24.88937]
[1779979869912,32.47,72754.36,30.3,0.45765,0.00019,24.88962]
[1779979870910,32.47,72749.88,30.3,0.45678,0.00019,24.8822]
[1779979873917,32.47,72750.32,30.3,0.45686,0.00019,24.88293]
[1779979875910,32.47,72748.55,30.3,0.45652,0.00019,24.87998]
[1779979876834,32.47,72750.2,30.3,0.45684,0.00019,24.88274]
[1779979876912,32.47,72750.2,30.3,0.45684,0.00019,24.88274]
[1779979878398,32.47,72746.0,30.3,0.45602,0.00019,24.87569]
[1779979878422,32.47,72746.0,30.3,0.45602,0.00019,24.87569]
[1779979878427,32.47,72746.0,30.3,0.45602,0.00019,24.87569]
[1779979878531,32.47,72744.24,30.3,0.45568,0.00019,24.8727]
[1779979878942,32.47,72744.24,30.3,0.45568,0.00019,24.8727]
[1779979878982,32.47,72744.24,30.3,0.45568,0.00019,24.8727]
[1779979879357,32.47,72744.24,30.3,0.45568,0.00019,24.8727]
[1779979879424,32.47,72738.09,30.3,0.45448,0.00019,24.86212]
[1779979880190,32.47,72732.37,30.3,0.45337,0.00019,24.85208]
[1779979881892,32.47,72733.25,30.3,0.45354,0.00019,24.85363]
[1779979882159,32.47,72733.25,30.3,0.45354,0.00019,24.85363]
[1779979882239,32.47,72733.25,30.3,0.45354,0.00019,24.85363]
[1779979882364,32.47,72733.25,30.3,0.45354,0.00019,24.85363]
[1779979882430,32.47,72733.25,30.3,0.45354,0.00019,24.85363]
[1779979884427,32.47,72741.06,30.3,0.45506,0.00019,24.86722]
[1779979884725,32.47,72741.25,30.3,0.45509,0.00019,24.86754]
[1779979886411,32.47,72740.59,30.3,0.45496,0.00019,24.86639]
[1779979886516,32.47,72740.59,30.3,0.45496,0.00019,24.86639]
[1779979886911,32.47,72740.77,30.3,0.455,0.00019,24.86669]
[1779979888238,32.47,72742.62,30.3,0.45536,0.00019,24.86986]
[1779979889510,32.47,72745.87,30.3,0.45599,0.00019,24.87538]
[1779979889930,32.46,72747.37,30.3,0.45627,0.00019,24.87789]
[1779979890260,32.46,72749.3,30.3,0.45665,0.00019,24.88112]
[1779979892607,32.46,72748.13,30.3,0.45642,0.00019,24.87593]
[1779979893756,32.46,72751.94,30.3,0.45716,0.00019,24.88228]
[1779979894860,32.46,72753.36,30.3,0.45743,0.00019,24.88463]
[1779979896305,32.46,72761.8,30.3,0.45908,0.00019,24.89832]
[1779979899116,32.46,72766.14,30.3,0.45992,0.00019,24.90519]
[1779979899280,32.46,72766.14,30.3,0.45992,0.00019,24.90519]
[1779979899327,32.46,72766.14,30.3,0.45992,0.00019,24.90519]
[1779979899331,32.46,72766.68,30.3,0.46002,0.00019,24.90603]
[1779979899705,32.46,72766.68,30.3,0.46002,0.00019,24.90603]
[1779979899711,32.46,72766.68,30.3,0.46002,0.00019,24.90603]
[1779979900678,32.46,72766.68,30.3,0.46002,0.00019,24.90603]
[1779979900688,32.46,72770.88,30.3,0.46084,0.00019,24.91256]
[1779979901345,32.46,72767.34,30.3,0.46015,0.00019,24.90706]
[1779979906380,32.46,72763.78,30.3,0.45945,0.00019,24.90141]
[1779979911417,32.45,72767.42,30.3,0.46016,0.00019,24.90712]
[1779979912277,32.45,72767.42,30.3,0.46016,0.00019,24.90712]
[1779979912607,32.45,72767.42,30.3,0.46016,0.00019,24.90712]
[1779979912787,32.45,72768.7,30.3,0.4604,0.00019,24.90911]
[1779979913264,32.45,72768.7,30.3,0.4604,0.00019,24.90911]
[1779979913431,32.45,72774.54,30.3,0.46154,0.00019,24.91811]
[1779979914438,32.45,72783.05,30.3,0.4632,0.0002,24.93086]
[1779979918735,32.46,72783.71,30.3,0.46334,0.0002,24.93185]
[1779979919399,32.46,72783.71,30.3,0.46334,0.0002,24.93185]
[1779979919473,32.46,72775.99,30.3,0.46183,0.00019,24.92034]
[1779979920480,32.45,72769.09,30.3,0.46048,0.00019,24.90973]
[1779979922494,32.45,72758.06,30.3,0.45833,0.00019,24.89219]
[1779979922930,32.45,72758.06,30.3,0.45833,0.00019,24.89219]
[1779979923076,32.45,72758.06,30.3,0.45833,0.00019,24.89219]
[1779979923319,32.45,72758.06,30.3,0.45833,0.00019,24.89219]
[1779979923503,32.45,72758.06,30.3,0.45833,0.00019,24.89219]
[1779979923611,32.45,72758.06,30.3,0.45833,0.00019,24.89219]
[1779979923506,32.45,72753.31,30.3,0.4574,0.00019,24.88441]
[1779979924133,32.45,72753.31,30.3,0.4574,0.00019,24.88441]
[1779979924939,32.45,72751.6,30.3,0.45707,0.00019,24.88157]
[1779979926567,32.45,72752.76,30.3,0.45729,0.00019,24.88347]
[1779979926856,32.45,72753.77,30.3,0.45749,0.00019,24.88513]
[1779979927520,32.45,72753.77,30.3,0.45749,0.00019,24.88513]
[1779979927596,32.45,72753.77,30.3,0.45749,0.00019,24.88513]
[1779979927706,32.45,72760.57,30.3,0.45881,0.00019,24.89617]
[1779979928823,32.45,72763.73,30.3,0.45942,0.00019,24.90122]
[1779979929325,32.45,72763.73,30.3,0.45942,0.00019,24.90122]
[1779979932228,32.45,72770.9,30.3,0.46082,0.0002,24.91245]
[1779979933097,32.45,72771.1,30.3,0.46086,0.0002,24.91276]
[1779979933575,32.44,72771.98,30.3,0.46103,0.0002,24.91411]
[1779979934582,32.45,72778.18,30.3,0.46224,0.0002,24.92355]
[1779979937603,32.45,72784.33,30.3,0.46345,0.0002,24.9327]
[1779979937727,32.45,72784.33,30.3,0.46345,0.0002,24.9327]
[1779979939467,32.45,72784.53,30.3,0.46349,0.0002,24.933]
[1779979939494,32.45,72784.53,30.3,0.46349,0.0002,24.933]
[1779979939653,32.45,72784.53,30.3,0.46349,0.0002,24.933]
[1779979939696,32.45,72784.53,30.3,0.46349,0.0002,24.933]
[1779979939697,32.45,72797.54,30.3,0.46602,0.0002,24.95155]
[1779979939839,32.45,72797.54,30.3,0.46602,0.0002,24.95155]
[1779979939909,32.45,72797.54,30.3,0.46602,0.0002,24.95155]
[1779979940626,32.45,72797.54,30.3,0.46602,0.0002,24.95155]
[1779979940701,32.45,72814.57,30.3,0.46935,0.0002,24.97431]
[1779979940885,32.45,72814.57,30.3,0.46935,0.0002,24.97431]
[1779979940973,32.45,72814.57,30.3,0.46935,0.0002,24.97431]
[1779979941172,32.45,72814.57,30.3,0.46935,0.0002,24.97431]
[1779979941210,32.45,72814.57,30.3,0.46935,0.0002,24.97431]
[1779979941370,32.45,72814.57,30.3,0.46935,0.0002,24.97431]
[1779979941379,32.45,72814.57,30.3,0.46935,0.0002,24.97431]
[1779979941407,32.45,72814.57,30.3,0.46935,0.0002,24.97431]
[1779979941683,32.45,72814.57,30.3,0.46935,0.0002,24.97431]
[1779979941840,32.45,72814.18,30.3,0.46927,0.0002,24.97381]
[1779979941956,32.45,72814.18,30.3,0.46927,0.0002,24.97381]
[1779979942621,32.45,72814.18,30.3,0.46927,0.0002,24.97381]
[1779979942713,32.45,72812.53,30.3,0.46895,0.0002,24.97167]
[1779979942818,32.45,72812.53,30.3,0.46895,0.0002,24.97167]
[1779979943422,32.45,72812.53,30.3,0.46895,0.0002,24.97167]
[1779979943614,32.45,72812.53,30.3,0.46895,0.0002,24.97167]
[1779979943693,32.45,72812.53,30.3,0.46895,0.0002,24.97167]
[1779979947681,32.45,72802.39,30.3,0.46697,0.0002,24.95819]
[1779979948348,32.45,72802.39,30.3,0.46697,0.0002,24.95819]
[1779979948432,32.45,72802.39,30.3,0.46697,0.0002,24.95819]
[1779979948493,32.45,72802.39,30.3,0.46697,0.0002,24.95819]
[1779979948556,32.45,72802.39,30.3,0.46697,0.0002,24.95819]
[1779979948705,32.45,72795.65,30.3,0.46565,0.0002,24.9489]
[1779979949083,32.45,72795.65,30.3,0.46565,0.0002,24.9489]
[1779979949110,32.45,72795.65,30.3,0.46565,0.0002,24.9489]
[1779979949711,32.45,72788.42,30.3,0.46424,0.0002,24.93864]
[1779979951725,32.45,72783.09,30.3,0.4632,0.0002,24.92765]
[1779979952763,32.45,72782.13,30.3,0.46301,0.0002,24.92624]
[1779979953398,32.45,72782.13,30.3,0.46301,0.0002,24.92624]
[1779979953408,32.45,72782.13,30.3,0.46301,0.0002,24.92624]
[1779979953754,32.45,72782.02,30.3,0.46299,0.0002,24.92607]
[1779979955223,32.45,72782.02,30.3,0.46299,0.0002,24.92607]
[1779979955254,32.45,72782.02,30.3,0.46299,0.0002,24.92607]
[1779979955308,32.45,72782.02,30.3,0.46299,0.0002,24.92607]
[1779979955324,32.45,72780.63,30.3,0.46272,0.0002,24.924]
[1779979956485,32.45,72780.63,30.3,0.46272,0.0002,24.924]
[1779979956596,32.45,72780.63,30.3,0.46272,0.0002,24.924]
[1779979956613,32.45,72780.63,30.3,0.46272,0.0002,24.924]
[1779979956698,32.45,72783.32,30.3,0.46324,0.0002,24.92799]
[1779979957255,32.45,72783.32,30.3,0.46324,0.0002,24.92799]
[1779979957319,32.45,72783.32,30.3,0.46324,0.0002,24.92799]
[1779979957382,32.45,72783.32,30.3,0.46324,0.0002,24.92799]
[1779979957406,32.45,72783.32,30.3,0.46324,0.0002,24.92799]
[1779979957442,32.45,72783.32,30.3,0.46324,0.0002,24.92799]
[1779979957461,32.45,72781.52,30.3,0.46289,0.0002,24.92534]
[1779979958242,32.45,72781.52,30.3,0.46289,0.0002,24.92534]
[1779979966510,32.45,72791.02,30.3,0.46475,0.0002,24.93919]
[1779979966624,32.45,72791.02,30.3,0.46475,0.0002,24.93919]
[1779979966840,32.45,72801.43,30.3,0.46678,0.0002,24.95371]
[1779979969573,32.45,72803.88,30.3,0.46726,0.0002,24.95704]
[1779979970260,32.45,72804.93,30.3,0.46747,0.0002,24.95845]
[1779979970324,32.45,72804.93,30.3,0.46747,0.0002,24.95845]
[1779979970566,32.45,72804.93,30.3,0.46747,0.0002,24.95845]
[1779979971126,32.45,72805.65,30.3,0.46761,0.0002,24.95941]
[1779979971327,32.45,72805.65,30.3,0.46761,0.0002,24.95941]
[1779979971414,32.45,72811.67,30.3,0.46878,0.0002,24.96736]
[1779979971993,32.45,72811.67,30.3,0.46878,0.0002,24.96736]
[1779979972166,32.45,72811.67,30.3,0.46878,0.0002,24.96736]
[1779979972339,32.45,72811.67,30.3,0.46878,0.0002,24.96736]
[1779979972562,32.45,72811.67,30.3,0.46878,0.0002,24.96736]
[1779979972642,32.45,72811.67,30.3,0.46878,0.0002,24.96736]
[1779979973084,32.45,72815.96,30.3,0.46962,0.0002,24.97289]
[1779979973119,32.45,72815.96,30.3,0.46962,0.0002,24.97289]
[1779979973179,32.45,72822.07,30.3,0.47081,0.0002,24.98058]
[1779979975088,32.45,72820.93,30.3,0.47059,0.0002,24.97916]
[1779979976763,32.45,72822.22,30.3,0.47084,0.0002,24.98076]
[1779979977321,32.45,72823.77,30.3,0.47114,0.0002,24.98267]
[1779979980483,32.45,72824.38,30.3,0.47126,0.0002,24.98341]
[1779979980712,32.45,72824.38,30.3,0.47126,0.0002,24.98341]
[1779979980728,32.45,72824.38,30.3,0.47126,0.0002,24.98341]
[1779979980910,32.45,72824.43,30.3,0.47126,0.0002,24.98346]
[1779979981202,32.45,72824.43,30.3,0.47126,0.0002,24.98346]
[1779979981263,32.45,72824.43,30.3,0.47126,0.0002,24.98346]
[1779979981610,32.45,72824.43,30.3,0.47126,0.0002,24.98346]
[1779979981911,32.45,72827.91,30.3,0.47194,0.0002,24.98769]
[1779979986982,32.44,72821.45,30.3,0.47067,0.0002,24.97974]
[1779979989785,32.44,72821.33,30.3,0.47065,0.0002,24.97959]
[1779979990175,32.44,72822.27,30.3,0.47083,0.0002,24.98075]
[1779979990287,32.44,72822.27,30.3,0.47083,0.0002,24.98075]
[1779979990485,32.44,72822.27,30.3,0.47083,0.0002,24.98075]
[1779979990636,32.44,72822.27,30.3,0.47083,0.0002,24.98075]
[1779979990809,32.44,72823.1,30.3,0.47099,0.0002,24.98178]
[1779979990930,32.44,72823.1,30.3,0.47099,0.0002,24.98178]
[1779979991242,32.44,72823.1,30.3,0.47099,0.0002,24.98178]
[1779979991723,32.44,72823.1,30.3,0.47099,0.0002,24.98178]
[1779979991816,32.44,72827.14,30.3,0.47178,0.0002,24.98672]
[1779979991910,32.44,72827.14,30.3,0.47178,0.0002,24.98672]
[1779979992411,32.44,72827.14,30.3,0.47178,0.0002,24.98672]
[1779979992496,32.44,72827.14,30.3,0.47178,0.0002,24.98672]
[1779979993262,32.44,72828.86,30.3,0.47212,0.0002,24.98879]
[1779979993296,32.44,72828.86,30.3,0.47212,0.0002,24.98879]
[1779979993304,32.44,72828.86,30.3,0.47212,0.0002,24.98879]
[1779979993447,32.44,72828.86,30.3,0.47212,0.0002,24.98879]
[1779979993748,32.44,72828.86,30.3,0.47212,0.0002,24.98879]
[1779979993796,32.44,72828.86,30.3,0.47212,0.0002,24.98879]
[1779979994135,32.43,72826.91,30.3,0.47174,0.0002,24.98643]
[1779979994237,32.43,72815.91,30.3,0.46959,0.0002,24.97272]
[1779979997691,32.43,72811.59,30.3,0.46874,0.0002,24.96713]
[1779979999070,32.44,72803.79,30.3,0.46722,0.0002,24.95679]
[1779980004755,32.44,72806.65,30.3,0.46778,0.0002,24.96063]
[1779980004821,32.44,72807.01,30.3,0.46785,0.0002,24.96111]
[1779980004961,32.44,72807.01,30.3,0.46785,0.0002,24.96111]
[1779980005157,32.44,72807.01,30.3,0.46785,0.0002,24.96111]
[1779980005783,32.44,72807.01,30.3,0.46785,0.0002,24.96111]
[1779980005784,32.44,72812.57,30.3,0.46893,0.0002,24.96842]
[1779980005959,32.44,72812.57,30.3,0.46893,0.0002,24.96842]
[1779980006073,32.44,72812.57,30.3,0.46893,0.0002,24.96842]
[1779980006166,32.44,72812.57,30.3,0.46893,0.0002,24.96842]
[1779980006395,32.44,72812.57,30.3,0.46893,0.0002,24.96842]
[1779980006609,32.44,72812.57,30.3,0.46893,0.0002,24.96842]
[1779980007125,32.44,72805.98,30.3,0.46765,0.0002,24.95973]
[1779980008585,32.44,72805.98,30.3,0.46765,0.0002,24.95973]
[1779980013560,32.44,72805.44,30.3,0.46754,0.0002,24.95579]
[1779980014166,32.44,72805.31,30.3,0.46751,0.0002,24.95562]
[1779980016867,32.44,72807.02,30.3,0.46785,0.0002,24.9579]
[1779980017059,32.44,72807.02,30.3,0.46785,0.0002,24.9579]
[1779980017203,32.44,72807.02,30.3,0.46785,0.0002,24.9579]
[1779980017227,32.44,72807.02,30.3,0.46785,0.0002,24.9579]
[1779980017325,32.44,72814.08,30.3,0.46922,0.0002,24.96716]
[1779980019565,32.44,72816.34,30.3,0.46967,0.0002,24.97005]
[1779980019612,32.44,72816.34,30.3,0.46967,0.0002,24.97005]
[1779980020435,32.43,72817.74,30.3,0.46994,0.0002,24.97183]
[1779980020692,32.43,72817.74,30.3,0.46994,0.0002,24.97183]
[1779980021359,32.43,72820.2,30.3,0.47042,0.0002,24.97493]
[1779980021914,32.43,72821.31,30.3,0.47063,0.0002,24.97631]
[1779980022066,32.43,72821.31,30.3,0.47063,0.0002,24.97631]
[1779980022123,32.43,72821.31,30.3,0.47063,0.0002,24.97631]
[1779980022188,32.43,72821.31,30.3,0.47063,0.0002,24.97631]
[1779980022618,32.43,72840.84,30.3,0.47445,0.0002,24.99952]
[1779980022945,32.43,72840.84,30.3,0.47445,0.0002,24.99952]
[1779980023188,32.43,72840.84,30.3,0.47445,0.0002,24.99952]
[1779980023314,32.43,72840.84,30.3,0.47445,0.0002,24.99952]
[1779980023753,32.43,72840.84,30.3,0.47445,0.0002,24.99952]
[1779980023770,32.43,72871.79,30.3,0.4805,0.0002,25.03161]
[1779980024145,32.43,72871.79,30.3,0.4805,0.0002,25.03161]
[1779980024367,32.43,72871.79,30.3,0.4805,0.0002,25.03161]
[1779980024441,32.43,72871.79,30.3,0.4805,0.0002,25.03161]
[1779980024533,32.43,72879.6,30.3,0.48203,0.0002,25.0388]
[1779980024953,32.43,72879.6,30.3,0.48203,0.0002,25.0388]
[1779980025128,32.43,72879.6,30.3,0.48203,0.0002,25.0388]
[1779980025212,32.43,72879.6,30.3,0.48203,0.0002,25.0388]
[1779980025558,32.43,72879.6,30.3,0.48203,0.0002,25.0388]
[1779980025769,32.43,72868.05,30.3,0.47977,0.0002,25.02803]
[1779980027063,32.43,72866.14,30.3,0.47939,0.0002,25.02617]
[1779980027107,32.43,72866.14,30.3,0.47939,0.0002,25.02617]
[1779980027299,32.43,72870.4,30.3,0.48022,0.0002,25.03028]
[1779980027918,32.43,72870.4,30.3,0.48022,0.0002,25.03028]
[1779980027980,32.43,72870.4,30.3,0.48022,0.0002,25.03028]
[1779980028074,32.43,72870.4,30.3,0.48022,0.0002,25.03028]
[1779980028094,32.43,72870.4,30.3,0.48022,0.0002,25.03028]
[1779980028106,32.43,72870.4,30.3,0.48022,0.0002,25.03028]
[1779980028702,32.43,72870.4,30.3,0.48022,0.0002,25.03028]
[1779980030078,32.43,72871.18,30.3,0.48038,0.0002,25.03102]
[1779980030170,32.43,72871.18,30.3,0.48038,0.0002,25.03102]
[1779980033171,32.43,72871.11,30.3,0.48037,0.0002,25.03096]
[1779980033339,32.43,72871.11,30.3,0.48037,0.0002,25.03096]
[1779980034092,32.43,72872.67,30.3,0.48067,0.0002,25.03243]
[1779980034100,32.43,72872.67,30.3,0.48067,0.0002,25.03243]
[1779980034348,32.43,72867.86,30.3,0.47973,0.0002,25.02785]
[1779980038740,32.43,72863.99,30.3,0.47897,0.0002,25.02405]
[1779980038763,32.43,72863.99,30.3,0.47897,0.0002,25.02405]
[1779980038796,32.43,72858.31,30.3,0.47786,0.0002,25.01832]
[1779980039383,32.43,72851.19,30.3,0.47647,0.0002,25.01086]
[1779980043411,32.43,72845.5,30.3,0.47535,0.0002,25.00469]
[1779980048447,32.43,72846.42,30.3,0.47553,0.0002,25.0057]
[1779980053594,32.43,72844.56,30.3,0.47517,0.0002,25.00365]
[1779980058270,32.43,72846.43,30.3,0.47554,0.0002,25.00571]
[1779980060002,32.43,72851.69,30.3,0.47656,0.0002,25.0114]
[1779980065567,32.43,72846.49,30.3,0.47555,0.0002,25.00578]
[1779980070602,32.43,72845.35,30.3,0.47533,0.0002,25.00452]
[1779980075638,32.43,72847.9,30.3,0.47582,0.0002,25.0041]
[1779980080673,32.43,72844.49,30.3,0.47515,0.0002,25.00036]
[1779980085034,32.43,72846.22,30.3,0.47549,0.0002,25.00227]
[1779980085115,32.43,72846.22,30.3,0.47549,0.0002,25.00227]
[1779980085130,32.43,72846.22,30.3,0.47549,0.0002,25.00227]
[1779980085143,32.43,72846.22,30.3,0.47549,0.0002,25.00227]
[1779980085620,32.43,72846.22,30.3,0.47549,0.0002,25.00227]
[1779980085708,32.43,72839.9,30.3,0.47426,0.0002,24.99521]
[1779980086154,32.43,72839.9,30.3,0.47426,0.0002,24.99521]
[1779980086340,32.43,72839.9,30.3,0.47426,0.0002,24.99521]
[1779980086407,32.43,72839.9,30.3,0.47426,0.0002,24.99521]
[1779980086780,32.43,72839.9,30.3,0.47426,0.0002,24.99521]
[1779980086836,32.43,72829.48,30.3,0.47222,0.0002,24.98305]
[1779980086910,32.43,72829.48,30.3,0.47222,0.0002,24.98305]
[1779980087902,32.43,72825.36,30.3,0.47141,0.0002,24.97806]
[1779980088597,32.43,72825.36,30.3,0.47141,0.0002,24.97806]
[1779980089005,32.43,72824.81,30.3,0.4713,0.0002,24.97738]
[1779980089878,32.43,72824.81,30.3,0.4713,0.0002,24.97738]
[1779980089961,32.43,72823.27,30.3,0.471,0.0002,24.97548]
[1779980090135,32.43,72823.27,30.3,0.471,0.0002,24.97548]
[1779980091394,32.43,72820.8,30.3,0.47052,0.0002,24.97241]
[1779980091732,32.43,72820.8,30.3,0.47052,0.0002,24.97241]
[1779980091885,32.43,72820.8,30.3,0.47052,0.0002,24.97241]
[1779980091901,32.43,72820.8,30.3,0.47052,0.0002,24.97241]
[1779980091915,32.43,72819.02,30.3,0.47017,0.0002,24.97017]
[1779980091947,32.43,72819.02,30.3,0.47017,0.0002,24.97017]
[1779980092176,32.43,72819.02,30.3,0.47017,0.0002,24.97017]
[1779980092302,32.43,72819.02,30.3,0.47017,0.0002,24.97017]
[1779980092326,32.43,72819.02,30.3,0.47017,0.0002,24.97017]
[1779980092609,32.43,72819.02,30.3,0.47017,0.0002,24.97017]
[1779980092689,32.43,72819.02,30.3,0.47017,0.0002,24.97017]
[1779980092758,32.42,72833.26,30.3,0.47295,0.0002,24.98752]
[1779980093548,32.42,72833.26,30.3,0.47295,0.0002,24.98752]
[1779980093868,32.42,72833.26,30.3,0.47295,0.0002,24.98752]
[1779980093983,32.42,72836.28,30.3,0.47355,0.0002,24.99104]
[1779980094752,32.42,72836.28,30.3,0.47355,0.0002,24.99104]
[1779980094756,32.42,72836.28,30.3,0.47355,0.0002,24.99104]
[1779980095051,32.42,72836.06,30.3,0.4735,0.0002,24.99078]
[1779980095201,32.42,72836.06,30.3,0.4735,0.0002,24.99078]
[1779980100291,32.42,72833.18,30.3,0.47293,0.0002,24.9874]
[1779980100457,32.42,72833.18,30.3,0.47293,0.0002,24.9874]
[1779980100512,32.42,72833.18,30.3,0.47293,0.0002,24.9874]
[1779980101925,32.42,72835.6,30.3,0.47341,0.0002,24.99023]
[1779980102588,32.42,72835.6,30.3,0.47341,0.0002,24.99023]
[1779980104170,32.42,72835.43,30.3,0.47337,0.0002,24.99002]
[1779980104209,32.42,72835.43,30.3,0.47337,0.0002,24.99002]
[1779980104425,32.42,72835.43,30.3,0.47337,0.0002,24.99002]
[1779980106682,32.41,72834.47,30.3,0.47318,0.0002,24.98889]
[1779980107876,32.41,72835.11,30.3,0.4733,0.0002,24.98963]
[1779980108714,32.41,72834.65,30.3,0.47321,0.0002,24.98909]
[1779980109565,32.41,72836.78,30.3,0.47363,0.0002,24.99156]
[1779980112449,32.41,72838.27,30.3,0.47392,0.0002,24.99327]
[1779980112458,32.41,72838.27,30.3,0.47392,0.0002,24.99327]
[1779980112487,32.41,72838.27,30.3,0.47392,0.0002,24.99327]
[1779980112897,32.41,72839.54,30.3,0.47416,0.0002,24.99471]
[1779980113735,32.41,72839.54,30.3,0.47416,0.0002,24.99471]
[1779980115249,32.41,72840.86,30.3,0.47442,0.0002,24.9962]
[1779980116176,32.41,72840.86,30.3,0.47442,0.0002,24.9962]
[1779980116424,32.41,72840.86,30.3,0.47442,0.0002,24.9962]
[1779980117262,32.41,72843.91,30.3,0.47502,0.0002,24.99963]
[1779980117858,32.41,72843.91,30.3,0.47502,0.0002,24.99963]
[1779980118581,32.41,72848.04,30.3,0.47583,0.0002,25.00417]
[1779980119363,32.41,72849.45,30.3,0.4761,0.0002,25.0057]
[1779980122259,32.4,72849.7,30.3,0.47615,0.0002,25.00596]
[1779980122613,32.4,72849.7,30.3,0.47615,0.0002,25.00596]
[1779980126559,32.4,72853.05,30.3,0.4768,0.0002,25.00953]
[1779980130090,32.4,72854.34,30.3,0.47705,0.0002,25.01088]
[1779980131934,32.4,72854.83,30.3,0.47715,0.0002,25.01139]
[1779980131937,32.4,72860.18,30.3,0.47819,0.0002,25.0137]
[1779980131951,32.4,72860.18,30.3,0.47819,0.0002,25.0137]
[1779980132754,32.4,72860.18,30.3,0.47819,0.0002,25.0137]
[1779980132776,32.4,72863.37,30.3,0.47881,0.0002,25.0169]
[1779980133956,32.4,72866.18,30.3,0.47937,0.0002,25.01968]
[1779980135710,32.4,72867.69,30.3,0.47966,0.0002,25.02116]
[1779980135735,32.4,72873.26,30.3,0.48075,0.0002,25.02647]
[1779980137150,32.4,72870.95,30.3,0.4803,0.0002,25.0243]
[1779980137183,32.4,72870.95,30.3,0.4803,0.0002,25.0243]
[1779980137193,32.4,72870.95,30.3,0.4803,0.0002,25.0243]
[1779980137904,32.4,72870.95,30.3,0.4803,0.0002,25.0243]
[1779980138005,32.4,72875.54,30.3,0.4812,0.0002,25.0286]
[1779980138206,32.4,72875.54,30.3,0.4812,0.0002,25.0286]
[1779980138456,32.4,72875.54,30.3,0.4812,0.0002,25.0286]
[1779980138667,32.4,72875.54,30.3,0.4812,0.0002,25.0286]
[1779980138746,32.4,72875.54,30.3,0.4812,0.0002,25.0286]
[1779980139398,32.4,72879.55,30.3,0.48199,0.0002,25.03225]
[1779980141188,32.4,72883.36,30.3,0.48273,0.0002,25.03564]
[1779980146501,32.41,72877.06,30.3,0.4815,0.0002,25.03]
[1779980148447,32.4,72879.19,30.3,0.48192,0.0002,25.03193]
[1779980154191,32.41,72879.1,30.3,0.4819,0.0002,25.03185]
[1779980159226,32.41,72878.65,30.3,0.48182,0.0002,25.03146]
[1779980163255,32.41,72888.24,30.3,0.48369,0.0002,25.03985]
[1779980164281,32.41,72888.24,30.3,0.48369,0.0002,25.03985]
[1779980169328,32.41,72886.39,30.3,0.48333,0.0002,25.03828]
[1779980169782,32.41,72886.39,30.3,0.48333,0.0002,25.03828]
[1779980170117,32.41,72886.47,30.3,0.48335,0.0002,25.03835]
[1779980170870,32.41,72886.47,30.3,0.48335,0.0002,25.03835]
[1779980173231,32.41,72891.89,30.3,0.48441,0.0002,25.0429]
[1779980173267,32.41,72891.89,30.3,0.48441,0.0002,25.0429]
[1779980173510,32.41,72891.89,30.3,0.48441,0.0002,25.0429]
[1779980173587,32.41,72891.89,30.3,0.48441,0.0002,25.0429]
[1779980173591,32.41,72891.89,30.3,0.48441,0.0002,25.0429]
[1779980174912,32.41,72891.63,30.3,0.48436,0.0002,25.04269]
[1779980174924,32.41,72891.63,30.3,0.48436,0.0002,25.04269]
[1779980181847,32.41,72891.89,30.3,0.48441,0.0002,25.0429]
[1779980185153,32.41,72894.03,30.3,0.48482,0.0002,25.04464]
[1779980189839,32.4,72898.17,30.3,0.48563,0.0002,25.04795]
[1779980190293,32.4,72898.06,30.3,0.48561,0.0002,25.04786]
[1779980195281,32.4,72899.96,30.3,0.48598,0.0002,25.04613]
[1779980197968,32.4,72898.67,30.3,0.48572,0.0002,25.04512]
[1779980199341,32.4,72901.6,30.3,0.4863,0.0002,25.04739]
[1779980199401,32.4,72901.6,30.3,0.4863,0.0002,25.04739]
[1779980199419,32.4,72901.6,30.3,0.4863,0.0002,25.04739]
[1779980199459,32.4,72901.6,30.3,0.4863,0.0002,25.04739]
[1779980200154,32.4,72905.96,30.3,0.48715,0.0002,25.05067]
[1779980200277,32.4,72905.96,30.3,0.48715,0.0002,25.05067]
[1779980200341,32.4,72905.96,30.3,0.48715,0.0002,25.05067]
[1779980200543,32.4,72905.96,30.3,0.48715,0.0002,25.05067]
[1779980200757,32.4,72905.96,30.3,0.48715,0.0002,25.05067]
[1779980200833,32.4,72913.25,30.3,0.48858,0.0002,25.0559]
[1779980201046,32.4,72913.25,30.3,0.48858,0.0002,25.0559]
[1779980201059,32.4,72913.25,30.3,0.48858,0.0002,25.0559]
[1779980201101,32.4,72913.25,30.3,0.48858,0.0002,25.0559]
[1779980201160,32.4,72913.25,30.3,0.48858,0.0002,25.0559]
[1779980201239,32.4,72913.25,30.3,0.48858,0.0002,25.0559]
[1779980201285,32.4,72913.25,30.3,0.48858,0.0002,25.0559]
[1779980201421,32.4,72913.25,30.3,0.48858,0.0002,25.0559]
[1779980201535,32.4,72913.25,30.3,0.48858,0.0002,25.0559]
[1779980201691,32.4,72913.25,30.3,0.48858,0.0002,25.0559]
[1779980202145,32.39,72910.55,30.3,0.48805,0.0002,25.054]
[1779980202187,32.39,72910.55,30.3,0.48805,0.0002,25.054]
[1779980203197,32.39,72909.16,30.3,0.48778,0.0002,25.053]
[1779980203445,32.39,72909.16,30.3,0.48778,0.0002,25.053]
[1779980203520,32.39,72909.16,30.3,0.48778,0.0002,25.053]
[1779980203602,32.39,72909.16,30.3,0.48778,0.0002,25.053]
[1779980203830,32.39,72909.16,30.3,0.48778,0.0002,25.053]
[1779980204384,32.39,72909.27,30.3,0.4878,0.0002,25.05308]
[1779980204475,32.39,72909.27,30.3,0.4878,0.0002,25.05308]
[1779980204582,32.39,72909.27,30.3,0.4878,0.0002,25.05308]
[1779980204764,32.39,72909.27,30.3,0.4878,0.0002,25.05308]
[1779980205218,32.39,72910.62,30.3,0.48806,0.0002,25.05405]
[1779980205610,32.39,72910.62,30.3,0.48806,0.0002,25.05405]
[1779980205624,32.39,72910.62,30.3,0.48806,0.0002,25.05405]
[1779980205650,32.39,72910.62,30.3,0.48806,0.0002,25.05405]
[1779980205840,32.39,72910.62,30.3,0.48806,0.0002,25.05405]
[1779980207049,32.39,72910.51,30.3,0.48804,0.0002,25.05397]
[1779980207078,32.39,72910.51,30.3,0.48804,0.0002,25.05397]
[1779980207154,32.39,72910.51,30.3,0.48804,0.0002,25.05397]
[1779980207844,32.39,72910.51,30.3,0.48804,0.0002,25.05397]
[1779980207913,32.39,72910.51,30.3,0.48804,0.0002,25.05397]
[1779980213018,32.39,72904.54,30.3,0.48686,0.0002,25.04959]
[1779980216127,32.38,72900.45,30.3,0.48606,0.0002,25.04648]
[1779980217779,32.38,72900.64,30.3,0.4861,0.0002,25.04662]
[1779980218840,32.38,72899.27,30.3,0.48583,0.0002,25.04556]
[1779980220502,32.38,72897.51,30.3,0.48548,0.0002,25.04417]
[1779980220738,32.38,72897.51,30.3,0.48548,0.0002,25.04417]
[1779980220893,32.38,72897.51,30.3,0.48548,0.0002,25.04417]
[1779980220982,32.38,72897.51,30.3,0.48548,0.0002,25.04417]
[1779980220999,32.38,72897.51,30.3,0.48548,0.0002,25.04417]
[1779980221457,32.38,72895.83,30.3,0.48515,0.0002,25.04283]
[1779980221491,32.38,72895.83,30.3,0.48515,0.0002,25.04283]
[1779980221775,32.38,72895.83,30.3,0.48515,0.0002,25.04283]
[1779980221894,32.38,72881.22,30.3,0.48229,0.0002,25.03047]
[1779980222200,32.38,72881.22,30.3,0.48229,0.0002,25.03047]
[1779980222951,32.38,72881.22,30.3,0.48229,0.0002,25.03047]
[1779980223276,32.38,72882.11,30.3,0.48246,0.0002,25.03126]
[1779980223446,32.38,72882.11,30.3,0.48246,0.0002,25.03126]
[1779980224318,32.38,72882.17,30.3,0.48247,0.0002,25.03131]
[1779980227049,32.38,72884.27,30.3,0.48289,0.0002,25.03315]
[1779980227077,32.38,72884.27,30.3,0.48289,0.0002,25.03315]
[1779980227178,32.38,72884.37,30.3,0.4829,0.0002,25.03324]
[1779980227222,32.38,72884.37,30.3,0.4829,0.0002,25.03324]
[1779980227718,32.38,72891.11,30.3,0.48423,0.0002,25.03898]
[1779980229192,32.38,72891.93,30.3,0.48439,0.0002,25.03965]
[1779980229287,32.38,72891.93,30.3,0.48439,0.0002,25.03965]
[1779980232176,32.38,72887.51,30.3,0.48352,0.0002,25.03594]
[1779980234588,32.38,72891.47,30.3,0.4843,0.0002,25.03927]
[1779980237549,32.38,72891.71,30.3,0.48434,0.0002,25.03947]
[1779980242672,32.38,72890.48,30.3,0.4841,0.0002,25.03845]
[1779980246785,32.37,72890.76,30.3,0.48415,0.0002,25.03868]
[1779980250275,32.37,72889.36,30.3,0.48388,0.0002,25.0375]
[1779980255914,32.37,72891.41,30.3,0.48428,0.0002,25.036]
[1779980260949,32.37,72892.09,30.3,0.48441,0.0002,25.03656]
[1779980261597,32.37,72892.09,30.3,0.48441,0.0002,25.03656]
[1779980261715,32.37,72892.09,30.3,0.48441,0.0002,25.03656]
[1779980261899,32.37,72892.09,30.3,0.48441,0.0002,25.03656]
[1779980261939,32.37,72892.09,30.3,0.48441,0.0002,25.03656]
[1779980262194,32.37,72892.09,30.3,0.48441,0.0002,25.03656]
[1779980262011,32.37,72877.3,30.3,0.48151,0.0002,25.0237]
[1779980262395,32.37,72877.3,30.3,0.48151,0.0002,25.0237]
[1779980263005,32.37,72858.1,30.3,0.47775,0.0002,25.00504]
[1779980263158,32.37,72858.1,30.3,0.47775,0.0002,25.00504]
[1779980263323,32.37,72858.1,30.3,0.47775,0.0002,25.00504]
[1779980263478,32.37,72858.1,30.3,0.47775,0.0002,25.00504]
[1779980263496,32.37,72858.1,30.3,0.47775,0.0002,25.00504]
[1779980263659,32.37,72858.1,30.3,0.47775,0.0002,25.00504]
[1779980263766,32.37,72858.1,30.3,0.47775,0.0002,25.00504]
[1779980263807,32.37,72858.1,30.3,0.47775,0.0002,25.00504]
[1779980263865,32.37,72858.1,30.3,0.47775,0.0002,25.00504]
[1779980263892,32.37,72858.1,30.3,0.47775,0.0002,25.00504]
[1779980264075,32.37,72849.25,30.3,0.47601,0.0002,24.99568]
[1779980264596,32.37,72849.25,30.3,0.47601,0.0002,24.99568]
[1779980265007,32.37,72849.25,30.3,0.47601,0.0002,24.99568]
[1779980265023,32.37,72849.11,30.3,0.47598,0.0002,24.99553]
[1779980265496,32.37,72849.11,30.3,0.47598,0.0002,24.99553]
[1779980265829,32.37,72849.11,30.3,0.47598,0.0002,24.99553]
[1779980265951,32.37,72849.11,30.3,0.47598,0.0002,24.99553]
[1779980266425,32.37,72849.47,30.3,0.47605,0.0002,24.99591]
[1779980267288,32.37,72849.89,30.3,0.47613,0.0002,24.99637]
[1779980270738,32.37,72851.3,30.3,0.47641,0.0002,24.99788]
[1779980271147,32.37,72851.22,30.3,0.47639,0.0002,24.99779]
[1779980272075,32.37,72852.02,30.3,0.47655,0.0002,24.99864]
[1779980272559,32.37,72852.02,30.3,0.47655,0.0002,24.99864]
[1779980277115,32.36,72857.96,30.3,0.47771,0.0002,25.00485]
[1779980279717,32.36,72858.16,30.3,0.47775,0.0002,25.00506]
[1779980280908,32.36,72858.93,30.3,0.4779,0.0002,25.00584]
[1779980286862,32.36,72866.89,30.3,0.47945,0.0002,25.01381]
[1779980290317,32.36,72861.79,30.3,0.47845,0.0002,25.00874]
[1779980295474,32.35,72865.51,30.3,0.47918,0.0002,25.01243]
[1779980295815,32.35,72865.51,30.3,0.47918,0.0002,25.01243]
[1779980295971,32.35,72865.51,30.3,0.47918,0.0002,25.01243]
[1779980296041,32.35,72865.51,30.3,0.47918,0.0002,25.01243]
[1779980296040,32.35,72855.18,30.3,0.47715,0.0002,25.00191]
[1779980296595,32.35,72855.18,30.3,0.47715,0.0002,25.00191]
[1779980296618,32.35,72855.18,30.3,0.47715,0.0002,25.00191]
[1779980297042,32.35,72855.18,30.3,0.47715,0.0002,25.00191]
[1779980297068,32.35,72855.18,30.3,0.47715,0.0002,25.00191]
[1779980297059,32.35,72862.33,30.3,0.47855,0.0002,25.00925]
[1779980297335,32.35,72862.33,30.3,0.47855,0.0002,25.00925]
[1779980297525,32.35,72862.33,30.3,0.47855,0.0002,25.00925]
[1779980298099,32.35,72877.26,30.3,0.48148,0.0002,25.0236]
[1779980298438,32.35,72877.26,30.3,0.48148,0.0002,25.0236]
[1779980299174,32.35,72879.88,30.3,0.48199,0.0002,25.02597]
[1779980299278,32.35,72879.88,30.3,0.48199,0.0002,25.02597]
[1779980299396,32.35,72879.88,30.3,0.48199,0.0002,25.02597]
[1779980299496,32.35,72879.88,30.3,0.48199,0.0002,25.02597]
[1779980304011,32.35,72878.94,30.3,0.48181,0.0002,25.02512]
[1779980305177,32.35,72881.35,30.3,0.48228,0.0002,25.02728]
[1779980305184,32.35,72881.35,30.3,0.48228,0.0002,25.02728]
[1779980305303,32.35,72881.35,30.3,0.48228,0.0002,25.02728]
[1779980310366,32.35,72885.96,30.3,0.48319,0.0002,25.03133]
[1779980315401,32.35,72886.44,30.3,0.48328,0.0002,25.02853]
[1779980317966,32.35,72886.44,30.3,0.48328,0.0002,25.02853]
[1779980323460,32.35,72889.83,30.3,0.48394,0.0002,25.03141]
[1779980325474,32.35,72884.0,30.3,0.4828,0.0002,25.02641]
[1779980329202,32.35,72883.22,30.3,0.48265,0.0002,25.02573]
[1779980329207,32.35,72883.22,30.3,0.48265,0.0002,25.02573]
[1779980329507,32.35,72889.47,30.3,0.48387,0.0002,25.03111]
[1779980334542,32.35,72891.34,30.3,0.48424,0.0002,25.03268]
[1779980338215,32.35,72891.95,30.3,0.48436,0.0002,25.03318]
[1779980339102,32.35,72891.95,30.3,0.48436,0.0002,25.03318]
[1779980340009,32.35,72891.95,30.3,0.48436,0.0002,25.03318]
[1779980345626,32.35,72892.24,30.3,0.48442,0.0002,25.03342]
[1779980350661,32.35,72890.59,30.3,0.48409,0.0002,25.03205]
[1779980355464,32.35,72887.36,30.3,0.48346,0.0002,25.02932]
[1779980355911,32.35,72887.36,30.3,0.48346,0.0002,25.02932]
[1779980361738,32.35,72891.15,30.3,0.4842,0.0002,25.03252]
[1779980366774,32.35,72891.77,30.3,0.48432,0.0002,25.03303]
[1779980371809,32.35,72892.26,30.3,0.48442,0.0002,25.03022]
[1779980375229,32.35,72891.77,30.3,0.48432,0.0002,25.02981]
[1779980375233,32.35,72891.77,30.3,0.48432,0.0002,25.02981]
[1779980375308,32.35,72891.77,30.3,0.48432,0.0002,25.02981]
[1779980375539,32.35,72891.77,30.3,0.48432,0.0002,25.02981]
[1779980375758,32.35,72891.77,30.3,0.48432,0.0002,25.02981]
[1779980375912,32.35,72891.77,30.3,0.48432,0.0002,25.02981]
[1779980376000,32.35,72891.77,30.3,0.48432,0.0002,25.02981]
[1779980376059,32.35,72901.55,30.3,0.48624,0.0002,25.03762]
[1779980376261,32.35,72901.55,30.3,0.48624,0.0002,25.03762]
[1779980376401,32.35,72901.55,30.3,0.48624,0.0002,25.03762]
[1779980376788,32.35,72901.55,30.3,0.48624,0.0002,25.03762]
[1779980376809,32.35,72901.55,30.3,0.48624,0.0002,25.03762]
[1779980376910,32.35,72901.55,30.3,0.48624,0.0002,25.03762]
[1779980377303,32.35,72906.4,30.3,0.48719,0.0002,25.04128]
[1779980378867,32.35,72906.89,30.3,0.48729,0.0002,25.04164]
[1779980379048,32.35,72906.89,30.3,0.48729,0.0002,25.04164]
[1779980379176,32.35,72906.89,30.3,0.48729,0.0002,25.04164]
[1779980379224,32.35,72906.89,30.3,0.48729,0.0002,25.04164]
[1779980384902,32.34,72903.23,30.3,0.48657,0.0002,25.03889]
[1779980387260,32.34,72903.08,30.3,0.48654,0.0002,25.03878]
[1779980388860,32.34,72903.51,30.3,0.48662,0.0002,25.0391]
[1779980388990,32.34,72903.51,30.3,0.48662,0.0002,25.0391]
[1779980389910,32.34,72904.51,30.3,0.48682,0.0002,25.03986]
[1779980391111,32.34,72909.17,30.3,0.48773,0.0002,25.04329]
[1779980391115,32.34,72909.17,30.3,0.48773,0.0002,25.04329]
[1779980391811,32.34,72910.04,30.3,0.4879,0.0002,25.04392]
[1779980392427,32.34,72908.55,30.3,0.48761,0.0002,25.04284]
[1779980394853,32.34,72906.04,30.3,0.48711,0.0002,25.04099]
[1779980400014,32.33,72904.88,30.3,0.48688,0.0002,25.04012]
[1779980400286,32.33,72904.88,30.3,0.48688,0.0002,25.04012]
[1779980400360,32.33,72904.88,30.3,0.48688,0.0002,25.04012]
[1779980400647,32.33,72904.88,30.3,0.48688,0.0002,25.04012]
[1779980400727,32.33,72904.88,30.3,0.48688,0.0002,25.04012]
[1779980401103,32.33,72904.88,30.3,0.48688,0.0002,25.04012]
[1779980401163,32.33,72904.88,30.3,0.48688,0.0002,25.04012]
[1779980401507,32.33,72907.04,30.3,0.48731,0.0002,25.04173]
[1779980401718,32.33,72907.04,30.3,0.48731,0.0002,25.04173]
[1779980401737,32.33,72907.04,30.3,0.48731,0.0002,25.04173]
[1779980402106,32.33,72907.04,30.3,0.48731,0.0002,25.04173]
[1779980402508,32.33,72904.55,30.3,0.48682,0.0002,25.03987]
[1779980402984,32.33,72904.55,30.3,0.48682,0.0002,25.03987]
[1779980403057,32.33,72904.55,30.3,0.48682,0.0002,25.03987]
[1779980403143,32.33,72892.92,30.3,0.48453,0.0002,25.03073]
[1779980403528,32.33,72892.92,30.3,0.48453,0.0002,25.03073]
[1779980403660,32.33,72892.92,30.3,0.48453,0.0002,25.03073]
[1779980403731,32.33,72892.92,30.3,0.48453,0.0002,25.03073]
[1779980403889,32.33,72892.92,30.3,0.48453,0.0002,25.03073]
[1779980404084,32.33,72892.92,30.3,0.48453,0.0002,25.03073]
[1779980404189,32.33,72881.09,30.3,0.48221,0.0002,25.02058]
[1779980404365,32.33,72881.09,30.3,0.48221,0.0002,25.02058]
[1779980404956,32.33,72881.09,30.3,0.48221,0.0002,25.02058]
[1779980405117,32.33,72881.09,30.3,0.48221,0.0002,25.02058]
[1779980405158,32.33,72881.09,30.3,0.48221,0.0002,25.02058]
[1779980405255,32.33,72875.66,30.3,0.48114,0.0002,25.01565]
[1779980407065,32.33,72866.54,30.3,0.47935,0.0002,25.00695]
[1779980407664,32.33,72866.54,30.3,0.47935,0.0002,25.00695]
[1779980408157,32.33,72866.54,30.3,0.47935,0.0002,25.00695]
[1779980408215,32.33,72866.54,30.3,0.47935,0.0002,25.00695]
[1779980408249,32.33,72866.54,30.3,0.47935,0.0002,25.00695]
[1779980408276,32.33,72876.42,30.3,0.48129,0.0002,25.01634]
[1779980409180,32.33,72876.42,30.3,0.48129,0.0002,25.01634]
[1779980409079,32.33,72897.96,30.3,0.48552,0.0002,25.03479]
[1779980409322,32.33,72897.96,30.3,0.48552,0.0002,25.03479]
[1779980409518,32.33,72897.96,30.3,0.48552,0.0002,25.03479]
[1779980409681,32.33,72897.96,30.3,0.48552,0.0002,25.03479]
[1779980409724,32.33,72897.96,30.3,0.48552,0.0002,25.03479]
[1779980409821,32.33,72897.96,30.3,0.48552,0.0002,25.03479]
[1779980409866,32.33,72897.96,30.3,0.48552,0.0002,25.03479]
[1779980409873,32.33,72897.96,30.3,0.48552,0.0002,25.03479]
[1779980410056,32.33,72897.96,30.3,0.48552,0.0002,25.03479]
[1779980410844,32.33,72896.41,30.3,0.48522,0.0002,25.03355]
[1779980411181,32.33,72896.41,30.3,0.48522,0.0002,25.03355]
[1779980411220,32.33,72884.67,30.3,0.48291,0.0002,25.02374]
[1779980411645,32.33,72884.67,30.3,0.48291,0.0002,25.02374]
[1779980411889,32.33,72884.67,30.3,0.48291,0.0002,25.02374]
[1779980411957,32.33,72884.67,30.3,0.48291,0.0002,25.02374]
[1779980412019,32.33,72884.67,30.3,0.48291,0.0002,25.02374]
[1779980412144,32.33,72884.67,30.3,0.48291,0.0002,25.02374]
[1779980412374,32.33,72889.7,30.3,0.4839,0.0002,25.02804]
[1779980412660,32.33,72889.7,30.3,0.4839,0.0002,25.02804]
[1779980412736,32.33,72889.7,30.3,0.4839,0.0002,25.02804]
[1779980412815,32.33,72889.7,30.3,0.4839,0.0002,25.02804]
[1779980412852,32.33,72889.7,30.3,0.4839,0.0002,25.02804]
[1779980412967,32.33,72889.7,30.3,0.4839,0.0002,25.02804]
[1779980413009,32.33,72889.7,30.3,0.4839,0.0002,25.02804]
[1779980413900,32.33,72890.11,30.3,0.48398,0.0002,25.02839]
[1779980414236,32.33,72890.11,30.3,0.48398,0.0002,25.02839]
[1779980414118,32.33,72883.6,30.3,0.4827,0.0002,25.0228]
[1779980414404,32.33,72883.6,30.3,0.4827,0.0002,25.0228]
[1779980414508,32.33,72883.6,30.3,0.4827,0.0002,25.0228]
[1779980414916,32.33,72883.6,30.3,0.4827,0.0002,25.0228]
[1779980414975,32.33,72883.6,30.3,0.4827,0.0002,25.0228]
[1779980415407,32.33,72883.92,30.3,0.48276,0.0002,25.02308]
[1779980415501,32.33,72883.92,30.3,0.48276,0.0002,25.02308]
[1779980415806,32.33,72883.92,30.3,0.48276,0.0002,25.02308]
[1779980416308,32.33,72880.59,30.3,0.48211,0.0002,25.02013]
[1779980416513,32.33,72880.59,30.3,0.48211,0.0002,25.02013]
[1779980417119,32.33,72880.59,30.3,0.48211,0.0002,25.02013]
[1779980418612,32.33,72878.08,30.3,0.48162,0.0002,25.01786]
[1779980420016,32.33,72878.38,30.3,0.48167,0.0002,25.01813]
[1779980420032,32.33,72878.38,30.3,0.48167,0.0002,25.01813]
[1779980420088,32.33,72878.38,30.3,0.48167,0.0002,25.01813]
[1779980420160,32.33,72874.21,30.3,0.48085,0.0002,25.01428]
[1779980420623,32.33,72874.21,30.3,0.48085,0.0002,25.01428]
[1779980421166,32.33,72863.68,30.3,0.47879,0.0002,25.0041]
[1779980422861,32.33,72863.06,30.3,0.47866,0.0002,25.00347]
[1779980423181,32.32,72863.2,30.3,0.47869,0.0002,25.00361]
[1779980424026,32.32,72863.2,30.3,0.47869,0.0002,25.00361]
[1779980424188,32.33,72862.8,30.3,0.47861,0.0002,25.00321]
[1779980427743,32.32,72861.48,30.3,0.47835,0.0002,25.00187]
[1779980427840,32.32,72861.48,30.3,0.47835,0.0002,25.00187]
[1779980428280,32.32,72861.48,30.3,0.47835,0.0002,25.00187]
[1779980428218,32.32,72872.6,30.3,0.48053,0.0002,25.01275]
[1779980428572,32.32,72872.6,30.3,0.48053,0.0002,25.01275]
[1779980428666,32.32,72872.6,30.3,0.48053,0.0002,25.01275]
[1779980429530,32.32,72875.76,30.3,0.48115,0.0002,25.01571]
[1779980429880,32.32,72875.76,30.3,0.48115,0.0002,25.01571]
[1779980430070,32.32,72875.76,30.3,0.48115,0.0002,25.01571]
[1779980430167,32.32,72875.76,30.3,0.48115,0.0002,25.01571]
[1779980430218,32.32,72875.76,30.3,0.48115,0.0002,25.01571]
[1779980430235,32.32,72887.33,30.3,0.48342,0.0002,25.02601]
[1779980430319,32.32,72887.33,30.3,0.48342,0.0002,25.02601]
[1779980430509,32.32,72887.33,30.3,0.48342,0.0002,25.02601]
[1779980431214,32.32,72887.33,30.3,0.48342,0.0002,25.02601]
[1779980431256,32.32,72887.33,30.3,0.48342,0.0002,25.02601]
[1779980431319,32.32,72892.24,30.3,0.48439,0.0002,25.02692]
[1779980431483,32.32,72892.24,30.3,0.48439,0.0002,25.02692]
[1779980432922,32.32,72892.84,30.3,0.4845,0.0002,25.02742]
[1779980432936,32.32,72892.84,30.3,0.4845,0.0002,25.02742]
[1779980433007,32.32,72892.84,30.3,0.4845,0.0002,25.02742]
[1779980433015,32.32,72892.84,30.3,0.4845,0.0002,25.02742]
[1779980433227,32.32,72892.84,30.3,0.4845,0.0002,25.02742]
[1779980437222,32.32,72899.55,30.3,0.48582,0.0002,25.0328]
[1779980441318,32.32,72893.88,30.3,0.48471,0.0002,25.02827]
[1779980442447,32.32,72893.88,30.3,0.48471,0.0002,25.02827]
[1779980442519,32.32,72893.88,30.3,0.48471,0.0002,25.02827]
[1779980443332,32.32,72886.45,30.3,0.48325,0.0002,25.02203]
[1779980444668,32.32,72886.45,30.3,0.48325,0.0002,25.02203]
[1779980448230,32.32,72889.34,30.3,0.48381,0.0002,25.0245]
[1779980450088,32.32,72891.14,30.3,0.48417,0.0002,25.02601]
[1779980456045,32.32,72888.61,30.3,0.48367,0.0002,25.02388]
[1779980456079,32.32,72888.61,30.3,0.48367,0.0002,25.02388]
[1779980456120,32.32,72888.61,30.3,0.48367,0.0002,25.02388]
[1779980456425,32.32,72889.04,30.3,0.48376,0.0002,25.02425]
[1779980456733,32.32,72889.04,30.3,0.48376,0.0002,25.02425]
[1779980456818,32.32,72889.04,30.3,0.48376,0.0002,25.02425]
[1779980456903,32.32,72889.04,30.3,0.48376,0.0002,25.02425]
[1779980457032,32.32,72889.04,30.3,0.48376,0.0002,25.02425]
[1779980457314,32.32,72889.04,30.3,0.48376,0.0002,25.02425]
[1779980457124,32.32,72904.78,30.3,0.48685,0.0002,25.03681]
[1779980457430,32.32,72911.48,30.3,0.48816,0.0002,25.0417]
[1779980458953,32.32,72911.48,30.3,0.48816,0.0002,25.0417]
[1779980458993,32.32,72911.48,30.3,0.48816,0.0002,25.0417]
[1779980459006,32.32,72911.48,30.3,0.48816,0.0002,25.0417]
[1779980459289,32.32,72911.48,30.3,0.48816,0.0002,25.0417]
[1779980459517,32.32,72912.13,30.3,0.48829,0.0002,25.04215]
[1779980459987,32.32,72912.13,30.3,0.48829,0.0002,25.04215]
[1779980461444,32.32,72913.17,30.3,0.48849,0.0002,25.04288]
[1779980467504,32.31,72911.53,30.3,0.48817,0.0002,25.04172]
[1779980469972,32.31,72911.77,30.3,0.48822,0.0002,25.04189]
[1779980469977,32.31,72911.77,30.3,0.48822,0.0002,25.04189]
[1779980469984,32.31,72911.77,30.3,0.48822,0.0002,25.04189]
[1779980469994,32.31,72911.77,30.3,0.48822,0.0002,25.04189]
[1779980470217,32.31,72911.77,30.3,0.48822,0.0002,25.04189]
[1779980470326,32.31,72911.77,30.3,0.48822,0.0002,25.04189]
[1779980471071,32.31,72909.78,30.3,0.48782,0.0002,25.04047]
[1779980471782,32.31,72905.09,30.3,0.4869,0.0002,25.03702]
[1779980472024,32.31,72905.09,30.3,0.4869,0.0002,25.03702]
[1779980472138,32.31,72905.09,30.3,0.4869,0.0002,25.03702]
[1779980472229,32.31,72905.09,30.3,0.4869,0.0002,25.03702]
[1779980472330,32.31,72905.09,30.3,0.4869,0.0002,25.03702]
[1779980472277,32.31,72899.16,30.3,0.48574,0.0002,25.03248]
[1779980473547,32.31,72890.83,30.3,0.4841,0.0002,25.02573]
[1779980474398,32.31,72890.83,30.3,0.4841,0.0002,25.02573]
[1779980478394,32.31,72888.81,30.3,0.4837,0.0002,25.02403]
[1779980479067,32.31,72888.81,30.3,0.4837,0.0002,25.02403]
[1779980484930,32.31,72891.94,30.3,0.48432,0.0002,25.02665]
[1779980485616,32.31,72892.36,30.3,0.4844,0.0002,25.027]
[1779980485643,32.31,72892.36,30.3,0.4844,0.0002,25.027]
[1779980485835,32.31,72892.36,30.3,0.4844,0.0002,25.027]
[1779980486639,32.31,72902.99,30.3,0.48649,0.0002,25.03544]
[1779980492263,32.31,72903.37,30.3,0.48656,0.0002,25.03572]
[1779980492272,32.31,72903.37,30.3,0.48656,0.0002,25.03572]
[1779980493891,32.3,72898.5,30.3,0.4856,0.0002,25.02873]
[1779980494888,32.3,72894.28,30.3,0.48477,0.0002,25.02535]
[1779980496710,32.3,72905.2,30.3,0.48692,0.0002,25.03388]
[1779980498120,32.3,72905.2,30.3,0.48692,0.0002,25.03388]
[1779980500282,32.3,72907.71,30.3,0.48741,0.0002,25.03574]
[1779980500324,32.3,72907.71,30.3,0.48741,0.0002,25.03574]
[1779980500384,32.3,72908.2,30.3,0.4875,0.0002,25.03609]
[1779980501681,32.3,72908.06,30.3,0.48748,0.0002,25.03599]
[1779980501688,32.3,72908.06,30.3,0.48748,0.0002,25.03599]
[1779980505703,32.3,72903.8,30.3,0.48664,0.0002,25.03282]
[1779980510822,32.29,72905.61,30.3,0.48699,0.0002,25.03417]
[1779980512364,32.29,72905.61,30.3,0.48699,0.0002,25.03417]
[1779980512385,32.29,72906.0,30.3,0.48707,0.0002,25.03446]
[1779980515673,32.29,72905.13,30.3,0.48689,0.0002,25.03381]
[1779980516284,32.29,72905.13,30.3,0.48689,0.0002,25.03381]
[1779980516479,32.29,72905.81,30.3,0.48703,0.0002,25.03432]
[1779980516606,32.29,72905.81,30.3,0.48703,0.0002,25.03432]
[1779980516914,32.29,72905.81,30.3,0.48703,0.0002,25.03432]
[1779980519910,32.29,72911.79,30.3,0.4882,0.0002,25.03866]
[1779980520820,32.29,72910.81,30.3,0.48801,0.0002,25.03796]
[1779980520844,32.29,72910.81,30.3,0.48801,0.0002,25.03796]
[1779980520913,32.29,72910.81,30.3,0.48801,0.0002,25.03796]
[1779980521896,32.29,72912.41,30.3,0.48832,0.0002,25.0391]
[1779980522546,32.29,72916.14,30.3,0.48906,0.0002,25.04168]
[1779980522558,32.29,72916.14,30.3,0.48906,0.0002,25.04168]
[1779980523000,32.29,72916.14,30.3,0.48906,0.0002,25.04168]
[1779980523331,32.29,72916.14,30.3,0.48906,0.0002,25.04168]
[1779980523477,32.29,72917.8,30.3,0.48938,0.0002,25.04281]
[1779980523850,32.29,72917.8,30.3,0.48938,0.0002,25.04281]
[1779980524628,32.29,72919.52,30.3,0.48972,0.0002,25.04396]
[1779980524917,32.29,72919.52,30.3,0.48972,0.0002,25.04396]
[1779980525841,32.29,72920.38,30.3,0.48989,0.0002,25.04452]
[1779980525912,32.29,72920.38,30.3,0.48989,0.0002,25.04452]
[1779980526279,32.29,72920.38,30.3,0.48989,0.0002,25.04452]
[1779980526348,32.29,72920.38,30.3,0.48989,0.0002,25.04452]
[1779980526612,32.29,72916.16,30.3,0.48906,0.0002,25.0417]
[1779980526778,32.29,72916.16,30.3,0.48906,0.0002,25.0417]
[1779980527158,32.29,72916.16,30.3,0.48906,0.0002,25.0417]
[1779980527367,32.29,72903.77,30.3,0.48662,0.0002,25.03278]
[1779980527623,32.29,72903.77,30.3,0.48662,0.0002,25.03278]
[1779980527741,32.29,72903.77,30.3,0.48662,0.0002,25.03278]
[1779980527954,32.29,72898.5,30.3,0.48558,0.0002,25.0287]
[1779980528659,32.29,72898.5,30.3,0.48558,0.0002,25.0287]
[1779980532637,32.28,72900.76,30.3,0.48603,0.0002,25.03046]
[1779980532656,32.28,72900.76,30.3,0.48603,0.0002,25.03046]
[1779980532831,32.28,72900.76,30.3,0.48603,0.0002,25.03046]
[1779980533348,32.28,72900.76,30.3,0.48603,0.0002,25.03046]
[1779980534472,32.28,72902.6,30.3,0.48639,0.0002,25.03188]
[1779980535222,32.28,72902.6,30.3,0.48639,0.0002,25.03188]
[1779980535306,32.28,72902.6,30.3,0.48639,0.0002,25.03188]
[1779980535544,32.28,72901.68,30.3,0.48621,0.0002,25.03117]
[1779980535604,32.28,72901.68,30.3,0.48621,0.0002,25.03117]
[1779980535830,32.28,72901.68,30.3,0.48621,0.0002,25.03117]
[1779980535840,32.28,72901.68,30.3,0.48621,0.0002,25.03117]
[1779980535912,32.28,72901.68,30.3,0.48621,0.0002,25.03117]
[1779980536115,32.28,72901.68,30.3,0.48621,0.0002,25.03117]
[1779980536213,32.28,72901.68,30.3,0.48621,0.0002,25.03117]
[1779980536280,32.28,72912.9,30.3,0.48841,0.0002,25.03943]
[1779980537022,32.28,72920.03,30.3,0.48982,0.0002,25.04428]
[1779980538461,32.28,72918.21,30.3,0.48946,0.0002,25.04308]
[1779980539277,32.28,72918.21,30.3,0.48946,0.0002,25.04308]
[1779980540190,32.28,72917.92,30.3,0.4894,0.0002,25.04288]
[1779980542886,32.28,72917.67,30.3,0.48935,0.0002,25.04271]
[1779980542892,32.28,72917.67,30.3,0.48935,0.0002,25.04271]
[1779980542910,32.28,72917.67,30.3,0.48935,0.0002,25.04271]
[1779980542926,32.28,72917.67,30.3,0.48935,0.0002,25.04271]
[1779980542980,32.28,72917.67,30.3,0.48935,0.0002,25.04271]
[1779980545567,32.28,72911.94,30.3,0.48822,0.0002,25.03875]
[1779980546167,32.28,72911.94,30.3,0.48822,0.0002,25.03875]
[1779980546193,32.28,72911.94,30.3,0.48822,0.0002,25.03875]
[1779980546285,32.27,72904.91,30.3,0.48684,0.0002,25.03362]
[1779980549999,32.27,72901.15,30.3,0.4861,0.0002,25.03075]
[1779980550010,32.27,72901.15,30.3,0.4861,0.0002,25.03075]
[1779980550071,32.27,72901.15,30.3,0.4861,0.0002,25.03075]
[1779980550196,32.27,72901.15,30.3,0.4861,0.0002,25.03075]
[1779980552305,32.27,72903.62,30.3,0.48658,0.0002,25.02942]
[1779980553134,32.27,72904.11,30.3,0.48667,0.0002,25.02979]
[1779980558170,32.27,72905.88,30.3,0.48702,0.0002,25.03112]
[1779980559280,32.27,72905.88,30.3,0.48702,0.0002,25.03112]
[1779980559796,32.27,72906.45,30.3,0.48713,0.0002,25.03154]
[1779980563448,32.27,72904.84,30.3,0.48681,0.0002,25.03033]
[1779980564871,32.27,72902.75,30.3,0.4864,0.0002,25.02875]
[1779980567199,32.26,72903.17,30.3,0.48648,0.0002,25.02907]
[1779980567498,32.26,72902.93,30.3,0.48644,0.0002,25.02888]
[1779980569142,32.26,72900.7,30.3,0.486,0.0002,25.02716]
[1779980569251,32.26,72900.7,30.3,0.486,0.0002,25.02716]
[1779980569699,32.26,72898.41,30.3,0.48555,0.0002,25.02537]
[1779980569781,32.26,72898.41,30.3,0.48555,0.0002,25.02537]
[1779980569925,32.26,72898.41,30.3,0.48555,0.0002,25.02537]
[1779980569932,32.26,72898.41,30.3,0.48555,0.0002,25.02537]
[1779980570103,32.26,72898.41,30.3,0.48555,0.0002,25.02537]
[1779980570193,32.26,72898.41,30.3,0.48555,0.0002,25.02537]
[1779980570215,32.26,72898.41,30.3,0.48555,0.0002,25.02537]
[1779980570254,32.26,72898.41,30.3,0.48555,0.0002,25.02537]
[1779980570370,32.26,72880.07,30.3,0.48193,0.0002,25.00983]
[1779980570666,32.26,72880.07,30.3,0.48193,0.0002,25.00983]
[1779980570712,32.26,72880.07,30.3,0.48193,0.0002,25.00983]
[1779980570837,32.26,72880.07,30.3,0.48193,0.0002,25.00983]
[1779980570996,32.26,72880.07,30.3,0.48193,0.0002,25.00983]
[1779980571262,32.26,72873.65,30.3,0.48067,0.0002,25.00391]
[1779980572179,32.26,72873.65,30.3,0.48067,0.0002,25.00391]
[1779980572269,32.26,72869.42,30.3,0.47984,0.0002,24.99987]
[1779980574436,32.26,72869.43,30.3,0.47984,0.0002,24.99988]
[1779980575042,32.26,72869.4,30.3,0.47983,0.0002,24.99985]
[1779980575292,32.26,72873.26,30.3,0.48059,0.0002,25.00354]
[1779980575540,32.26,72873.26,30.3,0.48059,0.0002,25.00354]
[1779980575619,32.26,72873.26,30.3,0.48059,0.0002,25.00354]
[1779980576299,32.26,72882.48,30.3,0.48241,0.0002,25.01199]
[1779980576459,32.26,72882.48,30.3,0.48241,0.0002,25.01199]
[1779980576471,32.26,72882.48,30.3,0.48241,0.0002,25.01199]
[1779980577669,32.26,72885.73,30.3,0.48305,0.0002,25.01484]
[1779980581537,32.26,72884.73,30.3,0.48285,0.0002,25.01397]
[1779980581598,32.26,72884.73,30.3,0.48285,0.0002,25.01397]
[1779980581762,32.26,72884.73,30.3,0.48285,0.0002,25.01397]
[1779980581805,32.26,72884.73,30.3,0.48285,0.0002,25.01397]
[1779980582285,32.26,72884.73,30.3,0.48285,0.0002,25.01397]
[1779980582350,32.26,72875.77,30.3,0.48109,0.0002,25.0059]
[1779980582556,32.26,72875.77,30.3,0.48109,0.0002,25.0059]
[1779980582646,32.26,72875.77,30.3,0.48109,0.0002,25.0059]
[1779980582826,32.26,72875.77,30.3,0.48109,0.0002,25.0059]
[1779980583360,32.26,72871.36,30.3,0.48022,0.0002,25.00174]
[1779980583716,32.26,72871.36,30.3,0.48022,0.0002,25.00174]
[1779980584610,32.26,72871.56,30.3,0.48026,0.0002,25.00192]
[1779980587497,32.26,72872.65,30.3,0.48047,0.0002,25.00295]
[1779980588395,32.26,72872.22,30.3,0.48038,0.0002,25.00254]
[1779980591898,32.25,72872.94,30.3,0.48052,0.0002,25.00321]
[1779980592428,32.25,72855.88,30.3,0.47716,0.0002,24.98617]
[1779980592709,32.25,72855.88,30.3,0.47716,0.0002,24.98617]
[1779980592765,32.25,72855.88,30.3,0.47716,0.0002,24.98617]
[1779980593343,32.25,72855.88,30.3,0.47716,0.0002,24.98617]
[1779980593435,32.25,72850.49,30.3,0.4761,0.0002,24.98041]
[1779980594141,32.25,72850.49,30.3,0.4761,0.0002,24.98041]
[1779980594443,32.25,72850.01,30.3,0.476,0.0002,24.97989]
[1779980596027,32.25,72849.36,30.3,0.47587,0.0002,24.97918]
[1779980599440,32.24,72849.7,30.3,0.47594,0.0002,24.97954]
[1779980599481,32.24,72852.2,30.3,0.47643,0.0002,24.98224]
[1779980602315,32.24,72854.18,30.3,0.47682,0.0002,24.98434]
[1779980602342,32.24,72854.18,30.3,0.47682,0.0002,24.98434]
[1779980602403,32.24,72854.16,30.3,0.47681,0.0002,24.98432]
[1779980606519,32.24,72851.25,30.3,0.47624,0.0002,24.9812]
[1779980606643,32.24,72851.25,30.3,0.47624,0.0002,24.9812]
[1779980607230,32.24,72851.25,30.3,0.47624,0.0002,24.9812]
[1779980607263,32.24,72851.25,30.3,0.47624,0.0002,24.9812]
[1779980607863,32.24,72851.58,30.3,0.4763,0.0002,24.98156]
[1779980607912,32.24,72851.58,30.3,0.4763,0.0002,24.98156]
[1779980607912,32.24,72851.58,30.3,0.4763,0.0002,24.98156]
[1779980608307,32.24,72851.58,30.3,0.4763,0.0002,24.98156]
[1779980609547,32.24,72840.66,30.3,0.47415,0.0002,24.96943]
[1779980614440,32.24,72842.31,30.3,0.47447,0.0002,24.96808]
[1779980615886,32.24,72841.25,30.3,0.47426,0.0002,24.96687]
[1779980619588,32.24,72842.53,30.3,0.47451,0.0002,24.96832]
[1779980621377,32.24,72842.46,30.3,0.4745,0.0002,24.96824]
[1779980621384,32.24,72842.46,30.3,0.4745,0.0002,24.96824]
[1779980621397,32.24,72842.46,30.3,0.4745,0.0002,24.96824]
[1779980621423,32.24,72842.46,30.3,0.4745,0.0002,24.96824]
[1779980621779,32.23,72842.48,30.3,0.4745,0.0002,24.96826]
[1779980621929,32.23,72842.48,30.3,0.4745,0.0002,24.96826]
[1779980622476,32.23,72842.48,30.3,0.4745,0.0002,24.96826]
[1779980622639,32.23,72850.2,30.3,0.47602,0.0002,24.97682]
[1779980625211,32.23,72852.52,30.3,0.47648,0.0002,24.97932]
[1779980625279,32.23,72851.83,30.3,0.47634,0.0002,24.97858]
[1779980626097,32.23,72851.83,30.3,0.47634,0.0002,24.97858]
[1779980628189,32.23,72858.83,30.3,0.47772,0.0002,24.98596]
[1779980629688,32.23,72867.32,30.3,0.47939,0.0002,24.99451]
[1779980633034,32.23,72867.74,30.3,0.47947,0.0002,24.99492]
[1779980638751,32.22,72869.23,30.3,0.47976,0.0002,24.99635]
[1779980640202,32.22,72869.23,30.3,0.47976,0.0002,24.99635]
[1779980640415,32.22,72869.23,30.3,0.47976,0.0002,24.99635]
[1779980640441,32.22,72869.95,30.3,0.4799,0.0002,24.99705]
[1779980641772,32.22,72876.4,30.3,0.48117,0.0002,25.00315]
[1779980645015,32.22,72877.8,30.3,0.48145,0.0002,25.00445]
[1779980648880,32.23,72875.93,30.3,0.48108,0.0002,25.00273]
[1779980654863,32.23,72877.51,30.3,0.4814,0.0002,25.0042]
[1779980660311,32.23,72878.57,30.3,0.48161,0.0002,25.00518]
[1779980662191,32.23,72879.95,30.3,0.48188,0.0002,25.00644]
[1779980662419,32.24,72880.05,30.3,0.4819,0.0002,25.00653]
[1779980662617,32.24,72880.05,30.3,0.4819,0.0002,25.00653]
[1779980662924,32.23,72876.21,30.3,0.48115,0.0002,25.00301]
[1779980663639,32.23,72876.21,30.3,0.48115,0.0002,25.00301]
[1779980663802,32.23,72876.21,30.3,0.48115,0.0002,25.00301]
[1779980665572,32.23,72880.68,30.3,0.48203,0.0002,25.00709]
[1779980666762,32.23,72885.2,30.3,0.48292,0.0002,25.0111]
[1779980671986,32.24,72884.74,30.3,0.48282,0.0002,25.00748]
[1779980677025,32.24,72886.32,30.3,0.48314,0.0002,25.00886]
[1779980682060,32.24,72885.53,30.3,0.48298,0.0002,25.00818]
[1779980688103,32.24,72886.73,30.3,0.48322,0.0002,25.00922]
[1779980693138,32.24,72889.08,30.3,0.48368,0.0002,25.01124]
[1779980698173,32.24,72885.36,30.3,0.48295,0.0002,25.00804]
[1779980700782,32.24,72885.97,30.3,0.48307,0.0002,25.00857]
[1779980701326,32.24,72885.97,30.3,0.48307,0.0002,25.00857]
[1779980701434,32.24,72885.97,30.3,0.48307,0.0002,25.00857]
[1779980701525,32.24,72885.97,30.3,0.48307,0.0002,25.00857]
[1779980701588,32.24,72899.31,30.3,0.4857,0.0002,25.01961]
[1779980701766,32.24,72899.31,30.3,0.4857,0.0002,25.01961]
[1779980702497,32.24,72899.31,30.3,0.4857,0.0002,25.01961]
[1779980704238,32.24,72902.16,30.3,0.48626,0.0002,25.02182]
[1779980705440,32.24,72902.16,30.3,0.48626,0.0002,25.02182]
[1779980705459,32.24,72902.16,30.3,0.48626,0.0002,25.02182]
[1779980705508,32.24,72902.16,30.3,0.48626,0.0002,25.02182]
[1779980706324,32.24,72902.6,30.3,0.48635,0.0002,25.02216]
[1779980707331,32.24,72906.5,30.3,0.48712,0.0002,25.0251]
[1779980707427,32.24,72906.5,30.3,0.48712,0.0002,25.0251]
[1779980707458,32.24,72906.5,30.3,0.48712,0.0002,25.0251]
[1779980707592,32.24,72906.5,30.3,0.48712,0.0002,25.0251]
[1779980707690,32.24,72908.8,30.3,0.48757,0.0002,25.02679]
[1779980707721,32.24,72908.8,30.3,0.48757,0.0002,25.02679]
[1779980708096,32.24,72908.8,30.3,0.48757,0.0002,25.02679]
[1779980708113,32.24,72908.8,30.3,0.48757,0.0002,25.02679]
[1779980708207,32.24,72908.8,30.3,0.48757,0.0002,25.02679]
[1779980708272,32.24,72925.72,30.3,0.4909,0.0002,25.03825]
[1779980708754,32.24,72925.72,30.3,0.4909,0.0002,25.03825]
[1779980708767,32.24,72925.72,30.3,0.4909,0.0002,25.03825]
[1779980708827,32.24,72925.72,30.3,0.4909,0.0002,25.03825]
[1779980708992,32.24,72925.72,30.3,0.4909,0.0002,25.03825]
[1779980709196,32.24,72925.72,30.3,0.4909,0.0002,25.03825]
[1779980709417,32.24,72925.72,30.3,0.4909,0.0002,25.03825]
[1779980709518,32.24,72945.28,30.3,0.49476,0.0002,25.04931]
[1779980709635,32.24,72945.28,30.3,0.49476,0.0002,25.04931]
[1779980709662,32.24,72945.28,30.3,0.49476,0.0002,25.04931]
[1779980709670,32.24,72945.28,30.3,0.49476,0.0002,25.04931]
[1779980709770,32.24,72945.28,30.3,0.49476,0.0002,25.04931]
[1779980710200,32.24,72945.28,30.3,0.49476,0.0002,25.04931]
[1779980710305,32.24,72945.28,30.3,0.49476,0.0002,25.04931]
[1779980710376,32.24,72945.28,30.3,0.49476,0.0002,25.04931]
[1779980710407,32.24,72948.42,30.3,0.49537,0.0002,25.05087]
[1779980710647,32.24,72948.42,30.3,0.49537,0.0002,25.05087]
[1779980711069,32.24,72948.42,30.3,0.49537,0.0002,25.05087]
[1779980711124,32.24,72948.42,30.3,0.49537,0.0002,25.05087]
[1779980711498,32.24,72970.52,30.3,0.49973,0.0002,25.06014]
[1779980711664,32.24,72970.52,30.3,0.49973,0.0002,25.06014]
[1779980711830,32.24,72970.52,30.3,0.49973,0.0002,25.06014]
[1779980712021,32.24,72970.52,30.3,0.49973,0.0002,25.06014]
[1779980712094,32.24,72970.52,30.3,0.49973,0.0002,25.06014]
[1779980712123,32.24,72970.52,30.3,0.49973,0.0002,25.06014]
[1779980712470,32.24,72970.52,30.3,0.49973,0.0002,25.06014]
[1779980712570,32.24,72980.15,30.3,0.50163,0.0002,25.06324]
[1779980712842,32.24,72980.15,30.3,0.50163,0.0002,25.06324]
[1779980712986,32.24,72980.15,30.3,0.50163,0.0002,25.06324]
[1779980713076,32.24,72980.15,30.3,0.50163,0.0002,25.06324]
[1779980713087,32.24,72980.15,30.3,0.50163,0.0002,25.06324]
[1779980713134,32.24,72980.15,30.3,0.50163,0.0002,25.06324]
[1779980713470,32.24,72980.15,30.3,0.50163,0.0002,25.06324]
[1779980713589,32.24,72980.15,30.3,0.50163,0.0002,25.06324]
[1779980713627,32.24,72980.15,30.3,0.50163,0.0002,25.06324]
[1779980713537,32.24,72983.1,30.3,0.50221,0.0002,25.06408]
[1779980713809,32.24,72983.1,30.3,0.50221,0.0002,25.06408]
[1779980713887,32.24,72983.1,30.3,0.50221,0.0002,25.06408]
[1779980714190,32.24,72983.1,30.3,0.50221,0.0002,25.06408]
[1779980714432,32.24,72983.1,30.3,0.50221,0.0002,25.06408]
[1779980714622,32.24,72983.1,30.3,0.50221,0.0002,25.06408]
[1779980714498,32.24,72988.28,30.3,0.50323,0.0002,25.06542]
[1779980715122,32.24,72988.28,30.3,0.50323,0.0002,25.06542]
[1779980715169,32.24,72988.28,30.3,0.50323,0.0002,25.06542]
[1779980716371,32.24,72990.84,30.3,0.50373,0.0002,25.06603]
[1779980716374,32.24,72990.84,30.3,0.50373,0.0002,25.06603]
[1779980716434,32.24,72990.84,30.3,0.50373,0.0002,25.06603]
[1779980716434,32.24,72990.84,30.3,0.50373,0.0002,25.06603]
[1779980716492,32.24,72990.84,30.3,0.50373,0.0002,25.06603]
[1779980716531,32.24,72990.84,30.3,0.50373,0.0002,25.06603]
[1779980716871,32.23,72992.85,30.3,0.50413,0.0002,25.06647]
[1779980716987,32.23,72992.85,30.3,0.50413,0.0002,25.06647]
[1779980717194,32.23,72992.85,30.3,0.50413,0.0002,25.06647]
[1779980717340,32.23,73001.2,30.3,0.50577,0.0002,25.06806]
[1779980718437,32.23,73008.8,30.3,0.50727,0.0002,25.06913]
[1779980718817,32.23,73008.8,30.3,0.50727,0.0002,25.06913]
[1779980718885,32.23,73008.8,30.3,0.50727,0.0002,25.06913]
[1779980718918,32.23,73008.8,30.3,0.50727,0.0002,25.06913]
[1779980718941,32.23,73008.8,30.3,0.50727,0.0002,25.06913]
[1779980719196,32.23,73008.8,30.3,0.50727,0.0002,25.06913]
[1779980719326,32.23,73008.8,30.3,0.50727,0.0002,25.06913]
[1779980719617,32.22,73001.77,30.3,0.50588,0.0002,25.06815]
[1779980720214,32.22,73001.77,30.3,0.50588,0.0002,25.06815]
[1779980720707,32.22,72997.05,30.3,0.50495,0.0002,25.06732]
[1779980720913,32.22,72997.05,30.3,0.50495,0.0002,25.06732]
[1779980721032,32.22,72997.05,30.3,0.50495,0.0002,25.06732]
[1779980721102,32.22,72997.05,30.3,0.50495,0.0002,25.06732]
[1779980721134,32.22,72997.05,30.3,0.50495,0.0002,25.06732]
[1779980721220,32.22,72997.05,30.3,0.50495,0.0002,25.06732]
[1779980721277,32.22,72997.05,30.3,0.50495,0.0002,25.06732]
[1779980721320,32.22,72997.05,30.3,0.50495,0.0002,25.06732]
[1779980721465,32.22,72997.05,30.3,0.50495,0.0002,25.06732]
[1779980721596,32.22,72997.05,30.3,0.50495,0.0002,25.06732]
[1779980721553,32.21,73005.9,30.3,0.50669,0.0002,25.06877]
[1779980721888,32.21,73005.9,30.3,0.50669,0.0002,25.06877]
[1779980721970,32.21,73005.9,30.3,0.50669,0.0002,25.06877]
[1779980722273,32.21,73005.9,30.3,0.50669,0.0002,25.06877]
[1779980722344,32.21,73005.9,30.3,0.50669,0.0002,25.06877]
[1779980722453,32.21,73005.9,30.3,0.50669,0.0002,25.06877]
[1779980722480,32.21,73005.9,30.3,0.50669,0.0002,25.06877]
[1779980722555,32.21,73022.72,30.3,0.51001,0.0002,25.07018]
[1779980722719,32.21,73022.72,30.3,0.51001,0.0002,25.07018]
[1779980722944,32.21,73022.72,30.3,0.51001,0.0002,25.07018]
[1779980723010,32.21,73022.72,30.3,0.51001,0.0002,25.07018]
[1779980723523,32.21,73022.72,30.3,0.51001,0.0002,25.07018]
[1779980723536,32.21,73034.15,30.3,0.51226,0.0002,25.07015]
[1779980724368,32.21,73034.15,30.3,0.51226,0.0002,25.07015]
[1779980724398,32.19,73039.61,30.3,0.51333,0.0002,25.06986]
[1779980724740,32.19,73039.61,30.3,0.51333,0.0002,25.06986]
[1779980724747,32.19,73039.61,30.3,0.51333,0.0002,25.06986]
[1779980725515,32.19,73039.61,30.3,0.51333,0.0002,25.06986]
[1779980725606,32.19,73039.82,30.3,0.51338,0.0002,25.06984]
[1779980725788,32.19,73039.82,30.3,0.51338,0.0002,25.06984]
[1779980725933,32.19,73039.82,30.3,0.51338,0.0002,25.06984]
[1779980726068,32.19,73039.82,30.3,0.51338,0.0002,25.06984]
[1779980726510,32.19,73039.82,30.3,0.51338,0.0002,25.06984]
[1779980727094,32.19,73044.17,30.3,0.51423,0.0002,25.06947]
[1779980727174,32.19,73044.17,30.3,0.51423,0.0002,25.06947]
[1779980727615,32.19,73044.17,30.3,0.51423,0.0002,25.06947]
[1779980728167,32.19,73047.33,30.3,0.51486,0.0002,25.06913]
[1779980728686,32.18,73046.14,30.3,0.51462,0.0002,25.06926]
[1779980728849,32.18,73046.14,30.3,0.51462,0.0002,25.06926]
[1779980729169,32.18,73046.14,30.3,0.51462,0.0002,25.06926]
[1779980729673,32.18,73041.72,30.3,0.51375,0.0002,25.06969]
[1779980729771,32.18,73041.72,30.3,0.51375,0.0002,25.06969]
[1779980729952,32.18,73041.72,30.3,0.51375,0.0002,25.06969]
[1779980730442,32.17,73034.08,30.3,0.51225,0.0002,25.07016]
[1779980730804,32.17,73034.08,30.3,0.51225,0.0002,25.07016]
[1779980731304,32.17,73034.08,30.3,0.51225,0.0002,25.07016]
[1779980731719,32.17,73029.35,30.3,0.51131,0.0002,25.06704]
[1779980732304,32.17,73029.35,30.3,0.51131,0.0002,25.06704]
[1779980732491,32.17,73029.35,30.3,0.51131,0.0002,25.06704]
[1779980732542,32.17,73029.35,30.3,0.51131,0.0002,25.06704]
[1779980732618,32.17,73029.35,30.3,0.51131,0.0002,25.06704]
[1779980732565,32.17,73024.97,30.3,0.51045,0.0002,25.06702]
[1779980733028,32.17,73024.97,30.3,0.51045,0.0002,25.06702]
[1779980733277,32.17,73024.97,30.3,0.51045,0.0002,25.06702]
[1779980733391,32.17,73024.97,30.3,0.51045,0.0002,25.06702]
[1779980733444,32.17,73024.97,30.3,0.51045,0.0002,25.06702]
[1779980733546,32.17,73024.97,30.3,0.51045,0.0002,25.06702]
[1779980733598,32.17,73008.15,30.3,0.50713,0.0002,25.06584]
[1779980733728,32.17,73008.15,30.3,0.50713,0.0002,25.06584]
[1779980734661,32.17,73003.26,30.3,0.50617,0.0002,25.06517]
[1779980735189,32.17,73003.26,30.3,0.50617,0.0002,25.06517]
[1779980735337,32.17,73003.26,30.3,0.50617,0.0002,25.06517]
[1779980735477,32.16,73008.14,30.3,0.50713,0.0002,25.06584]
[1779980735781,32.16,73008.14,30.3,0.50713,0.0002,25.06584]
[1779980736484,32.17,73019.89,30.3,0.50945,0.0002,25.06685]
[1779980737491,32.16,73023.53,30.3,0.51017,0.0002,25.06699]
[1779980738488,32.16,73023.53,30.3,0.51017,0.0002,25.06699]
[1779980738549,32.16,73023.53,30.3,0.51017,0.0002,25.06699]
[1779980738632,32.16,73024.79,30.3,0.51041,0.0002,25.06702]
[1779980740311,32.16,73024.28,30.3,0.51031,0.0002,25.06701]
[1779980740461,32.16,73024.28,30.3,0.51031,0.0002,25.06701]
[1779980740523,32.16,73024.28,30.3,0.51031,0.0002,25.06701]
[1779980740547,32.16,73015.54,30.3,0.50859,0.0002,25.06658]
[1779980740787,32.16,73015.54,30.3,0.50859,0.0002,25.06658]
[1779980740842,32.16,73015.54,30.3,0.50859,0.0002,25.06658]
[1779980741522,32.16,73008.12,30.3,0.50712,0.0002,25.06584]
[1779980742872,32.16,73006.52,30.3,0.50681,0.0002,25.06564]
[1779980742923,32.16,73006.52,30.3,0.50681,0.0002,25.06564]
[1779980743536,32.16,73010.41,30.3,0.50758,0.0002,25.0661]
[1779980744646,32.16,73010.41,30.3,0.50758,0.0002,25.0661]
[1779980744669,32.16,73010.41,30.3,0.50758,0.0002,25.0661]
[1779980744878,32.16,73013.11,30.3,0.50811,0.0002,25.06637]
[1779980745550,32.16,73009.04,30.3,0.50731,0.0002,25.06595]
[1779980746599,32.16,73009.04,30.3,0.50731,0.0002,25.06595]
[1779980751653,32.16,73007.16,30.3,0.50693,0.0002,25.06572]
[1779980751688,32.16,73009.46,30.3,0.50739,0.0002,25.066]
[1779980752208,32.16,73009.46,30.3,0.50739,0.0002,25.066]
[1779980752599,32.16,73015.97,30.3,0.50867,0.0002,25.06661]
[1779980752703,32.16,73015.97,30.3,0.50867,0.0002,25.06661]
[1779980753706,32.16,73019.34,30.3,0.50934,0.0002,25.06682]
[1779980757747,32.16,73028.08,30.3,0.51106,0.0002,25.06705]
[1779980757789,32.16,73028.08,30.3,0.51106,0.0002,25.06705]
[1779980758640,32.16,73038.35,30.3,0.51309,0.0002,25.06672]
[1779980759262,32.16,73038.35,30.3,0.51309,0.0002,25.06672]
[1779980759833,32.16,73040.86,30.3,0.51358,0.0002,25.06654]
[1779980760904,32.16,73039.94,30.3,0.5134,0.0002,25.06661]
[1779980761164,32.16,73039.94,30.3,0.5134,0.0002,25.06661]
[1779980761663,32.16,73034.55,30.3,0.51234,0.0002,25.06692]
[1779980762669,32.16,73027.24,30.3,0.5109,0.0002,25.06705]
[1779980764654,32.15,73026.31,30.3,0.51071,0.0002,25.06704]
[1779980764971,32.15,73026.1,30.3,0.51067,0.0002,25.06704]
[1779980765690,32.15,73019.66,30.3,0.5094,0.0002,25.06684]
[1779980767501,32.15,73019.66,30.3,0.5094,0.0002,25.06684]
[1779980767532,32.15,73015.15,30.3,0.50851,0.0002,25.06655]
[1779980768675,32.15,73015.15,30.3,0.50851,0.0002,25.06655]
[1779980769291,32.15,73014.39,30.3,0.50836,0.0002,25.06648]
[1779980769291,32.15,73014.39,30.3,0.50836,0.0002,25.06648]
[1779980769524,32.15,73014.39,30.3,0.50836,0.0002,25.06648]
[1779980769585,32.15,73016.37,30.3,0.50875,0.0002,25.06664]
[1779980771483,32.15,73016.68,30.3,0.50881,0.0002,25.06666]
[1779980771852,32.15,73018.37,30.3,0.50915,0.0002,25.06677]
[1779980772346,32.15,73018.37,30.3,0.50915,0.0002,25.06677]
[1779980772416,32.15,73015.2,30.3,0.50852,0.0002,25.06655]
[1779980773766,32.15,73012.49,30.3,0.50799,0.0002,25.06632]
[1779980773808,32.15,73011.85,30.3,0.50786,0.0002,25.06625]
[1779980778093,32.15,73014.45,30.3,0.50837,0.0002,25.06649]
[1779980778651,32.15,73014.45,30.3,0.50837,0.0002,25.06649]
[1779980778174,32.15,73014.33,30.3,0.50835,0.0002,25.06648]
[1779980778735,32.15,73014.33,30.3,0.50835,0.0002,25.06648]
[1779980779558,32.15,73014.33,30.3,0.50835,0.0002,25.06648]
[1779980779632,32.14,73007.2,30.3,0.50694,0.0002,25.06573]
[1779980779890,32.14,73007.2,30.3,0.50694,0.0002,25.06573]
[1779980780465,32.14,73007.2,30.3,0.50694,0.0002,25.06573]
[1779980782064,32.14,73005.32,30.3,0.50657,0.0002,25.06548]
[1779980782070,32.14,73005.32,30.3,0.50657,0.0002,25.06548]
[1779980782083,32.14,73005.32,30.3,0.50657,0.0002,25.06548]
[1779980783061,32.14,73005.28,30.3,0.50656,0.0002,25.06547]
[1779980783516,32.14,73005.28,30.3,0.50656,0.0002,25.06547]
[1779980783566,32.14,73005.28,30.3,0.50656,0.0002,25.06547]
[1779980784274,32.14,73002.2,30.3,0.50595,0.0002,25.06501]
[1779980788719,32.14,72996.69,30.3,0.50486,0.0002,25.06405]
[1779980790129,32.14,72997.01,30.3,0.50493,0.0002,25.06411]
[1779980790142,32.14,72997.01,30.3,0.50493,0.0002,25.06411]
[1779980790180,32.14,72998.57,30.3,0.50523,0.0002,25.0644]
[1779980791388,32.14,72998.57,30.3,0.50523,0.0002,25.0644]
[1779980791434,32.14,72998.57,30.3,0.50523,0.0002,25.0644]
[1779980791477,32.14,73002.64,30.3,0.50604,0.0002,25.06187]
[1779980795610,32.13,73000.9,30.3,0.50569,0.0002,25.06159]
[1779980797864,32.13,73002.56,30.3,0.50602,0.0002,25.06185]
[1779980797890,32.13,73002.56,30.3,0.50602,0.0002,25.06185]
[1779980797914,32.13,73002.56,30.3,0.50602,0.0002,25.06185]
[1779980798291,32.13,73003.26,30.3,0.50616,0.0002,25.06196]
[1779980798957,32.13,73008.74,30.3,0.50724,0.0002,25.0627]
[1779980800624,32.13,73008.74,30.3,0.50724,0.0002,25.0627]
[1779980800910,32.12,73009.63,30.3,0.50742,0.0002,25.0628]
[1779980801472,32.12,73009.63,30.3,0.50742,0.0002,25.0628]
[1779980801481,32.12,73009.63,30.3,0.50742,0.0002,25.0628]
[1779980801619,32.12,73009.63,30.3,0.50742,0.0002,25.0628]
[1779980801659,32.12,73009.63,30.3,0.50742,0.0002,25.0628]
[1779980801692,32.12,73005.93,30.3,0.50669,0.0002,25.06235]
[1779980801978,32.12,72999.77,30.3,0.50547,0.0002,25.0614]
[1779980803684,32.12,72999.77,30.3,0.50547,0.0002,25.0614]
[1779980803817,32.11,72998.05,30.3,0.50513,0.0002,25.06109]
[1779980805401,32.1,72998.81,30.3,0.50528,0.0002,25.06123]
[1779980807368,32.09,72998.35,30.3,0.50518,0.0002,25.06115]
[1779980807431,32.09,72998.35,30.3,0.50518,0.0002,25.06115]
[1779980807844,32.08,72999.66,30.3,0.50544,0.0002,25.06138]
[1779980808231,32.08,72999.66,30.3,0.50544,0.0002,25.06138]
[1779980808232,32.08,72999.66,30.3,0.50544,0.0002,25.06138]
[1779980809205,32.07,72995.76,30.3,0.50466,0.0002,25.06066]
[1779980809301,32.07,72987.74,30.3,0.50308,0.0002,25.05888]
[1779980811750,32.06,72984.58,30.3,0.50245,0.0002,25.05806]
[1779980811892,32.06,72984.85,30.3,0.5025,0.0002,25.05814]
[1779980812390,32.06,72984.85,30.3,0.5025,0.0002,25.05814]
[1779980812409,32.06,72993.02,30.3,0.50412,0.0002,25.0601]
[1779980814822,32.06,72996.32,30.3,0.50477,0.0002,25.06077]
[1779980814871,32.06,72996.32,30.3,0.50477,0.0002,25.06077]
[1779980816315,32.06,72994.51,30.3,0.50442,0.0002,25.06041]
[1779980816368,32.06,72994.51,30.3,0.50442,0.0002,25.06041]
[1779980816409,32.06,72994.51,30.3,0.50442,0.0002,25.06041]
[1779980816523,32.06,72994.51,30.3,0.50442,0.0002,25.06041]
[1779980817058,32.06,72994.61,30.3,0.50444,0.0002,25.06043]
[1779980817567,32.06,72994.61,30.3,0.50444,0.0002,25.06043]
[1779980819097,32.06,72989.47,30.3,0.50342,0.0002,25.0593]
[1779980820447,32.06,72989.47,30.3,0.50342,0.0002,25.0593]
[1779980820473,32.06,72989.47,30.3,0.50342,0.0002,25.0593]
[1779980821300,32.06,72989.46,30.3,0.50342,0.0002,25.05929]
[1779980822056,32.06,72991.84,30.3,0.50389,0.0002,25.05984]
[1779980823146,32.06,72992.91,30.3,0.5041,0.0002,25.06007]
[1779980826456,32.06,72989.46,30.3,0.50341,0.0002,25.05929]
[1779980829007,32.05,72988.45,30.3,0.50321,0.0002,25.05905]
[1779980832882,32.05,72987.98,30.3,0.50312,0.0002,25.05894]
[1779980832942,32.05,72987.98,30.3,0.50312,0.0002,25.05894]
[1779980833729,32.05,72987.98,30.3,0.50312,0.0002,25.05894]
[1779980834725,32.05,72988.64,30.3,0.50325,0.0002,25.0591]
[1779980834835,32.04,72988.76,30.3,0.50327,0.0002,25.05913]
[1779980835187,32.04,72988.76,30.3,0.50327,0.0002,25.05913]
[1779980836011,32.04,72985.38,30.3,0.5026,0.0002,25.05828]
[1779980841518,32.03,72987.75,30.3,0.50307,0.0002,25.05888]
[1779980842312,32.03,72991.92,30.3,0.5039,0.0002,25.05986]
[1779980842321,32.03,72991.92,30.3,0.5039,0.0002,25.05986]
[1779980842459,32.03,72991.92,30.3,0.5039,0.0002,25.05986]
[1779980842639,32.03,72991.92,30.3,0.5039,0.0002,25.05986]
[1779980843618,32.03,72992.84,30.3,0.50408,0.0002,25.06006]
[1779980843710,32.01,73002.0,30.3,0.50589,0.0002,25.06178]
[1779980844587,32.01,73002.0,30.3,0.50589,0.0002,25.06178]
[1779980844640,32.01,73002.0,30.3,0.50589,0.0002,25.06178]
[1779980844912,32.0,73003.27,30.3,0.50614,0.0002,25.06198]
[1779980845697,32.0,73003.27,30.3,0.50614,0.0002,25.06198]
[1779980845722,31.99,73008.53,30.3,0.50718,0.0002,25.06269]
[1779980846627,31.99,73008.53,30.3,0.50718,0.0002,25.06269]
[1779980846768,31.99,73008.53,30.3,0.50718,0.0002,25.06269]
[1779980846910,31.98,73008.55,30.3,0.50719,0.0002,25.0627]
[1779980848378,31.98,73004.72,30.3,0.50643,0.0002,25.0622]
[1779980851562,31.97,73006.96,30.3,0.50687,0.0002,25.0625]
[1779980855328,31.96,73006.94,30.3,0.50686,0.0002,25.05928]
[1779980855911,31.95,73007.15,30.3,0.5069,0.0002,25.05931]
[1779980856108,31.95,73007.15,30.3,0.5069,0.0002,25.05931]
[1779980856973,31.93,73011.02,30.3,0.50767,0.0002,25.05976]
[1779980861465,31.93,73017.19,30.3,0.5089,0.0002,25.06028]
[1779980862799,31.93,73017.06,30.3,0.50887,0.0002,25.06027]
[1779980865033,31.92,73017.2,30.3,0.5089,0.0002,25.06028]
[1779980865099,31.92,73017.2,30.3,0.5089,0.0002,25.06028]
[1779980866990,31.92,73017.87,30.3,0.50903,0.0002,25.06032]
[1779980867911,31.92,73018.05,30.3,0.50907,0.0002,25.06033]
[1779980867970,31.92,73018.05,30.3,0.50907,0.0002,25.06033]
[1779980868054,31.92,73018.05,30.3,0.50907,0.0002,25.06033]
[1779980868144,31.92,73018.05,30.3,0.50907,0.0002,25.06033]
[1779980868210,31.92,73018.05,30.3,0.50907,0.0002,25.06033]
[1779980868798,31.92,73018.05,30.3,0.50907,0.0002,25.06033]
[1779980868450,31.92,73034.5,30.3,0.51234,0.0002,25.06046]
[1779980868997,31.92,73034.5,30.3,0.51234,0.0002,25.06046]
[1779980869226,31.92,73034.5,30.3,0.51234,0.0002,25.06046]
[1779980869542,31.92,73034.5,30.3,0.51234,0.0002,25.06046]
[1779980869743,31.92,73034.5,30.3,0.51234,0.0002,25.06046]
[1779980869774,31.92,73040.87,30.3,0.51361,0.0002,25.06006]
[1779980869868,31.92,73040.87,30.3,0.51361,0.0002,25.06006]
[1779980869903,31.92,73040.87,30.3,0.51361,0.0002,25.06006]
[1779980870018,31.92,73040.87,30.3,0.51361,0.0002,25.06006]
[1779980870229,31.92,73040.87,30.3,0.51361,0.0002,25.06006]
[1779980870471,31.92,73040.87,30.3,0.51361,0.0002,25.06006]
[1779980870591,31.92,73040.87,30.3,0.51361,0.0002,25.06006]
[1779980870656,31.92,73039.11,30.3,0.51326,0.0002,25.06019]
[1779980870971,31.92,73039.11,30.3,0.51326,0.0002,25.06019]
[1779980872061,31.92,73035.4,30.3,0.51252,0.0002,25.06042]
[1779980872724,31.92,73035.4,30.3,0.51252,0.0002,25.06042]
[1779980872807,31.92,73035.4,30.3,0.51252,0.0002,25.06042]
[1779980872912,31.91,73034.96,30.3,0.51243,0.0002,25.06044]
[1779980872929,31.91,73034.96,30.3,0.51243,0.0002,25.06044]
[1779980873049,31.91,73034.96,30.3,0.51243,0.0002,25.06044]
[1779980873411,31.91,73034.96,30.3,0.51243,0.0002,25.06044]
[1779980873486,31.91,73029.16,30.3,0.51128,0.0002,25.0606]
[1779980874301,31.91,73029.16,30.3,0.51128,0.0002,25.0606]
[1779980874455,31.91,73029.16,30.3,0.51128,0.0002,25.0606]
[1779980874493,31.91,73022.03,30.3,0.50986,0.0002,25.06052]
[1779980875488,31.91,73022.03,30.3,0.50986,0.0002,25.06052]
[1779980875500,31.91,73011.15,30.3,0.5077,0.0002,25.05978]
[1779980875957,31.91,73011.15,30.3,0.5077,0.0002,25.05978]
[1779980878270,31.91,73012.4,30.3,0.50794,0.0002,25.0599]
[1779980880389,31.89,73013.16,30.3,0.50809,0.0002,25.05997]
[1779980880749,31.89,73013.16,30.3,0.50809,0.0002,25.05997]
[1779980884084,31.89,73013.06,30.3,0.50807,0.0002,25.05996]
[1779980886674,31.88,73010.5,30.3,0.50756,0.0002,25.05971]
[1779980892620,31.87,73011.05,30.3,0.50767,0.0002,25.05977]
[1779980897655,31.86,73010.89,30.3,0.50764,0.0002,25.05975]
[1779980899940,31.86,73011.63,30.3,0.50779,0.0002,25.05983]
[1779980900538,31.86,73011.63,30.3,0.50779,0.0002,25.05983]
[1779980902195,31.86,73010.38,30.3,0.50754,0.0002,25.0597]
[1779980902211,31.86,73010.38,30.3,0.50754,0.0002,25.0597]
[1779980902644,31.86,73010.38,30.3,0.50754,0.0002,25.0597]
[1779980902730,31.86,73010.38,30.3,0.50754,0.0002,25.0597]
[1779980902829,31.86,73004.75,30.3,0.50641,0.0002,25.059]
[1779980903488,31.86,73004.75,30.3,0.50641,0.0002,25.059]
[1779980903697,31.84,72998.51,30.3,0.50517,0.0002,25.058]
[1779980905934,31.81,72998.03,30.3,0.50507,0.0002,25.05791]
[1779980905959,31.81,72998.03,30.3,0.50507,0.0002,25.05791]
[1779980911257,31.72,72992.2,30.3,0.50388,0.0002,25.05675]
[1779980911347,31.72,72992.2,30.3,0.50388,0.0002,25.05675]
[1779980916787,31.64,72984.04,30.3,0.50223,0.0002,25.05152]
[1779980918107,31.62,72984.03,30.3,0.50222,0.0002,25.05152]
[1779980918662,31.62,72984.03,30.3,0.50222,0.0002,25.05152]
[1779980918742,31.62,72984.03,30.3,0.50222,0.0002,25.05152]
[1779980918802,31.62,72974.79,30.3,0.50036,0.0002,25.04873]
[1779980919077,31.62,72974.79,30.3,0.50036,0.0002,25.04873]
[1779980919143,31.62,72974.79,30.3,0.50036,0.0002,25.04873]
[1779980919391,31.62,72974.79,30.3,0.50036,0.0002,25.04873]
[1779980919650,31.62,72974.79,30.3,0.50036,0.0002,25.04873]
[1779980919825,31.62,72974.79,30.3,0.50036,0.0002,25.04873]
[1779980919809,31.6,72965.76,30.3,0.49854,0.0002,25.04547]
[1779980919911,31.6,72965.76,30.3,0.49854,0.0002,25.04547]
[1779980919916,31.6,72965.76,30.3,0.49854,0.0002,25.04547]
[1779980920002,31.6,72965.76,30.3,0.49854,0.0002,25.04547]
[1779980920038,31.6,72965.76,30.3,0.49854,0.0002,25.04547]
[1779980920197,31.6,72965.76,30.3,0.49854,0.0002,25.04547]
[1779980920499,31.6,72965.76,30.3,0.49854,0.0002,25.04547]
[1779980920573,31.6,72965.76,30.3,0.49854,0.0002,25.04547]
[1779980920816,31.6,72955.16,30.3,0.49641,0.0002,25.04099]
[1779980920871,31.6,72955.16,30.3,0.49641,0.0002,25.04099]
[1779980921122,31.6,72955.16,30.3,0.49641,0.0002,25.04099]
[1779980921187,31.6,72955.16,30.3,0.49641,0.0002,25.04099]
[1779980921190,31.6,72955.16,30.3,0.49641,0.0002,25.04099]
[1779980921298,31.6,72955.16,30.3,0.49641,0.0002,25.04099]
[1779980921377,31.6,72955.16,30.3,0.49641,0.0002,25.04099]
[1779980921649,31.6,72955.16,30.3,0.49641,0.0002,25.04099]
[1779980921799,31.6,72955.16,30.3,0.49641,0.0002,25.04099]
[1779980921823,31.6,72946.81,30.3,0.49473,0.0002,25.03695]
[1779980922010,31.6,72946.81,30.3,0.49473,0.0002,25.03695]
[1779980922023,31.6,72946.81,30.3,0.49473,0.0002,25.03695]
[1779980922231,31.6,72946.81,30.3,0.49473,0.0002,25.03695]
[1779980922830,31.6,72924.55,30.3,0.49025,0.0002,25.02402]
[1779980923140,31.6,72924.55,30.3,0.49025,0.0002,25.02402]
[1779980923250,31.6,72924.55,30.3,0.49025,0.0002,25.02402]
[1779980923639,31.6,72924.55,30.3,0.49025,0.0002,25.02402]
[1779980923842,31.6,72924.55,30.3,0.49025,0.0002,25.02402]
[1779980923837,31.6,72918.45,30.3,0.48902,0.0002,25.01993]
[1779980924280,31.6,72918.45,30.3,0.48902,0.0002,25.01993]
[1779980924534,31.6,72918.45,30.3,0.48902,0.0002,25.01993]
[1779980924844,31.6,72909.24,30.3,0.48717,0.0002,25.0133]
[1779980924956,31.6,72909.24,30.3,0.48717,0.0002,25.0133]
[1779980925013,31.6,72909.24,30.3,0.48717,0.0002,25.0133]
[1779980925198,31.6,72909.24,30.3,0.48717,0.0002,25.0133]
[1779980925313,31.6,72909.24,30.3,0.48717,0.0002,25.0133]
[1779980925851,31.59,72902.6,30.3,0.48583,0.0002,25.00817]
[1779980926023,31.59,72902.6,30.3,0.48583,0.0002,25.00817]
[1779980926085,31.59,72902.6,30.3,0.48583,0.0002,25.00817]
[1779980926101,31.59,72902.6,30.3,0.48583,0.0002,25.00817]
[1779980926155,31.59,72902.6,30.3,0.48583,0.0002,25.00817]
[1779980926572,31.59,72902.6,30.3,0.48583,0.0002,25.00817]
[1779980926858,31.59,72896.02,30.3,0.48451,0.0002,25.00283]
[1779980927737,31.59,72896.02,30.3,0.48451,0.0002,25.00283]
[1779980928402,31.6,72892.72,30.3,0.48384,0.0002,25.00005]
[1779980929348,31.6,72892.08,30.3,0.48372,0.0002,24.99951]
[1779980929614,31.6,72892.08,30.3,0.48372,0.0002,24.99951]
[1779980930237,31.6,72894.1,30.3,0.48412,0.0002,25.00123]
[1779980930732,31.6,72894.1,30.3,0.48412,0.0002,25.00123]
[1779980933301,31.57,72894.11,30.3,0.4841,0.0002,25.00117]
[1779980934103,31.55,72894.18,30.3,0.4841,0.0002,25.0012]
[1779980935520,31.54,72895.0,30.3,0.48426,0.0002,25.00186]
[1779980939595,31.53,72894.8,30.3,0.48421,0.0002,25.00168]
[1779980939726,31.53,72894.8,30.3,0.48421,0.0002,25.00168]
[1779980939969,31.52,72892.46,30.3,0.48373,0.0002,24.99966]
[1779980940115,31.52,72892.46,30.3,0.48373,0.0002,24.99966]
[1779980941122,31.52,72896.13,30.3,0.48447,0.0002,25.00277]
[1779980942380,31.52,72898.54,30.3,0.48495,0.0002,25.00476]
[1779980945236,31.51,72895.38,30.3,0.48431,0.0002,25.00213]
[1779980945702,31.51,72895.38,30.3,0.48431,0.0002,25.00213]
[1779980946403,31.51,72894.95,30.3,0.48422,0.0002,25.00176]
[1779980946507,31.51,72904.54,30.3,0.48616,0.0002,25.00956]
[1779980947131,31.51,72904.54,30.3,0.48616,0.0002,25.00956]
[1779980947712,31.51,72904.54,30.3,0.48616,0.0002,25.00956]
[1779980948199,31.51,72903.55,30.3,0.48595,0.0002,25.00877]
[1779980948299,31.51,72903.55,30.3,0.48595,0.0002,25.00877]
[1779980948542,31.51,72903.55,30.3,0.48595,0.0002,25.00877]
[1779980948655,31.51,72903.55,30.3,0.48595,0.0002,25.00877]
[1779980948672,31.51,72903.55,30.3,0.48595,0.0002,25.00877]
[1779980948777,31.51,72903.55,30.3,0.48595,0.0002,25.00877]
[1779980948910,31.51,72899.86,30.3,0.48521,0.0002,25.00582]
[1779980948948,31.51,72899.86,30.3,0.48521,0.0002,25.00582]
[1779980949284,31.51,72899.86,30.3,0.48521,0.0002,25.00582]
[1779980949407,31.51,72899.86,30.3,0.48521,0.0002,25.00582]
[1779980949650,31.51,72899.86,30.3,0.48521,0.0002,25.00582]
[1779980949813,31.51,72899.86,30.3,0.48521,0.0002,25.00582]
[1779980949892,31.51,72899.86,30.3,0.48521,0.0002,25.00582]
[1779980949821,31.5,72893.22,30.3,0.48387,0.0002,25.00028]
[1779980950895,31.5,72893.22,30.3,0.48387,0.0002,25.00028]
[1779980950911,31.5,72887.68,30.3,0.48275,0.0002,24.99545]
[1779980953640,31.48,72892.33,30.3,0.48367,0.0002,24.99947]
[1779980953911,31.48,72898.92,30.3,0.485,0.0002,25.00501]
[1779980955941,31.48,72898.06,30.3,0.48482,0.0002,25.00429]
[1779980957306,31.48,72901.93,30.3,0.4856,0.0002,25.00743]
[1779980957593,31.48,72901.93,30.3,0.4856,0.0002,25.00743]
[1779980957979,31.48,72902.85,30.3,0.48579,0.0002,25.00816]
[1779980958103,31.48,72891.67,30.3,0.48353,0.0002,24.99888]
[1779980960903,31.47,72887.36,30.3,0.48266,0.0002,24.99509]
[1779980960906,31.47,72887.36,30.3,0.48266,0.0002,24.99509]
[1779980962259,31.46,72890.42,30.3,0.48326,0.0002,24.99775]
[1779980962442,31.46,72890.42,30.3,0.48326,0.0002,24.99775]
[1779980962632,31.46,72890.42,30.3,0.48326,0.0002,24.99775]
[1779980962910,31.46,72890.42,30.3,0.48326,0.0002,24.99775]
[1779980963437,31.45,72891.81,30.3,0.48354,0.0002,24.99896]
[1779980963488,31.45,72891.81,30.3,0.48354,0.0002,24.99896]
[1779980963527,31.45,72891.81,30.3,0.48354,0.0002,24.99896]
[1779980963539,31.45,72881.91,30.3,0.48154,0.0002,24.99007]
[1779980964276,31.45,72881.91,30.3,0.48154,0.0002,24.99007]
[1779980966781,31.45,72877.19,30.3,0.48058,0.0002,24.98561]
[1779980966812,31.45,72877.19,30.3,0.48058,0.0002,24.98561]
[1779980966928,31.45,72877.19,30.3,0.48058,0.0002,24.98561]
[1779980966946,31.45,72877.22,30.3,0.48058,0.0002,24.98561]
[1779980966957,31.45,72877.22,30.3,0.48058,0.0002,24.98561]
[1779980967377,31.45,72877.22,30.3,0.48058,0.0002,24.98561]
[1779980968352,31.45,72877.25,30.3,0.48059,0.0002,24.98564]
[1779980969787,31.44,72876.84,30.3,0.4805,0.0002,24.98524]
[1779980969863,31.44,72876.84,30.3,0.4805,0.0002,24.98524]
[1779980969907,31.44,72876.84,30.3,0.4805,0.0002,24.98524]
[1779980970262,31.44,72875.66,30.3,0.48026,0.0002,24.98409]
[1779980970401,31.44,72875.66,30.3,0.48026,0.0002,24.98409]
[1779980970431,31.44,72875.66,30.3,0.48026,0.0002,24.98409]
[1779980970664,31.44,72875.66,30.3,0.48026,0.0002,24.98409]
[1779980970827,31.44,72867.05,30.3,0.47852,0.0002,24.97549]
[1779980971352,31.44,72867.05,30.3,0.47852,0.0002,24.97549]
[1779980971680,31.44,72867.05,30.3,0.47852,0.0002,24.97549]
[1779980971814,31.44,72867.05,30.3,0.47852,0.0002,24.97549]
[1779980972047,31.44,72862.51,30.3,0.4776,0.0002,24.96755]
[1779980972816,31.44,72862.51,30.3,0.4776,0.0002,24.96755]
[1779980974483,31.44,72858.33,30.3,0.47675,0.0002,24.96309]
[1779980974605,31.44,72858.33,30.3,0.47675,0.0002,24.96309]
[1779980974786,31.44,72858.33,30.3,0.47675,0.0002,24.96309]
[1779980974904,31.44,72858.33,30.3,0.47675,0.0002,24.96309]
[1779980974834,31.44,72852.74,30.3,0.47563,0.0002,24.95696]
[1779980974976,31.44,72852.74,30.3,0.47563,0.0002,24.95696]
[1779980975020,31.44,72852.74,30.3,0.47563,0.0002,24.95696]
[1779980975151,31.44,72852.74,30.3,0.47563,0.0002,24.95696]
[1779980975412,31.44,72852.74,30.3,0.47563,0.0002,24.95696]
[1779980975459,31.44,72852.74,30.3,0.47563,0.0002,24.95696]
[1779980975602,31.44,72852.74,30.3,0.47563,0.0002,24.95696]
[1779980976752,31.44,72850.21,30.3,0.47512,0.0002,24.95412]
[1779980978041,31.43,72850.9,30.3,0.47524,0.0002,24.95484]
[1779980978303,31.43,72850.9,30.3,0.47524,0.0002,24.95484]
[1779980978318,31.43,72850.9,30.3,0.47524,0.0002,24.95484]
[1779980978714,31.43,72850.9,30.3,0.47524,0.0002,24.95484]
[1779980978769,31.43,72850.9,30.3,0.47524,0.0002,24.95484]
[1779980978868,31.43,72850.9,30.3,0.47524,0.0002,24.95484]
[1779980978872,31.4,72842.95,30.3,0.4736,0.0002,24.94552]
[1779980979028,31.4,72842.95,30.3,0.4736,0.0002,24.94552]
[1779980979183,31.4,72842.95,30.3,0.4736,0.0002,24.94552]
[1779980979428,31.4,72842.95,30.3,0.4736,0.0002,24.94552]
[1779980979588,31.4,72842.95,30.3,0.4736,0.0002,24.94552]
[1779980979639,31.4,72837.37,30.3,0.47247,0.0002,24.93883]
[1779980980155,31.4,72837.37,30.3,0.47247,0.0002,24.93883]
[1779980981713,31.38,72833.16,30.3,0.4716,0.0002,24.93355]
[1779980982387,31.37,72834.47,30.3,0.47184,0.0002,24.93508]
[1779980982446,31.35,72834.62,30.3,0.47185,0.0002,24.93517]
[1779980983171,31.35,72834.62,30.3,0.47185,0.0002,24.93517]
[1779980983283,31.33,72834.31,30.3,0.47177,0.0002,24.93469]
[1779980985850,31.31,72834.06,30.3,0.4717,0.0002,24.93429]
[1779980985913,31.3,72828.4,30.3,0.47053,0.0002,24.92703]
[1779980987630,31.3,72827.35,30.3,0.47031,0.0002,24.92568]
[1779980988283,31.3,72830.26,30.3,0.4709,0.0002,24.9294]
[1779980988389,31.3,72830.26,30.3,0.4709,0.0002,24.9294]
[1779980988769,31.3,72830.26,30.3,0.4709,0.0002,24.9294]
[1779980988814,31.3,72830.26,30.3,0.4709,0.0002,24.9294]
[1779980988870,31.29,72835.58,30.3,0.47198,0.0002,24.93606]
[1779980989220,31.29,72835.58,30.3,0.47198,0.0002,24.93606]
[1779980989251,31.29,72835.58,30.3,0.47198,0.0002,24.93606]
[1779980989342,31.29,72835.58,30.3,0.47198,0.0002,24.93606]
[1779980989780,31.29,72835.58,30.3,0.47198,0.0002,24.93606]
[1779980989869,31.27,72846.84,30.3,0.47424,0.0002,24.94945]
[1779980990019,31.27,72846.84,30.3,0.47424,0.0002,24.94945]
[1779980990383,31.27,72846.84,30.3,0.47424,0.0002,24.94945]
[1779980990410,31.27,72846.84,30.3,0.47424,0.0002,24.94945]
[1779980990574,31.27,72846.84,30.3,0.47424,0.0002,24.94945]
[1779980990704,31.27,72846.84,30.3,0.47424,0.0002,24.94945]
[1779980990915,31.27,72859.45,30.3,0.4768,0.0002,24.96364]
[1779980991809,31.27,72859.45,30.3,0.4768,0.0002,24.96364]
[1779980991911,31.27,72865.43,30.3,0.47802,0.0002,24.97001]
[1779980992600,31.27,72865.43,30.3,0.47802,0.0002,24.97001]
[1779980993548,31.27,72865.61,30.3,0.47805,0.0002,24.9702]
[1779980994426,31.27,72865.32,30.3,0.478,0.0002,24.9699]
[1779980997718,31.27,72867.51,30.3,0.47844,0.0002,24.97217]
[1779980997742,31.27,72867.51,30.3,0.47844,0.0002,24.97217]
[1779980997976,31.27,72867.49,30.3,0.47844,0.0002,24.97215]
[1779981000696,31.27,72870.17,30.3,0.47898,0.0002,24.97489]
[1779981001314,31.27,72872.69,30.3,0.47949,0.0002,24.97742]
[1779981001678,31.27,72872.69,30.3,0.47949,0.0002,24.97742]
[1779981001711,31.27,72872.69,30.3,0.47949,0.0002,24.97742]
[1779981002526,31.27,72873.02,30.3,0.47956,0.0002,24.97776]
[1779981002672,31.27,72873.02,30.3,0.47956,0.0002,24.97776]
[1779981003349,31.27,72875.91,30.3,0.48015,0.0002,24.98061]
[1779981003578,31.27,72875.91,30.3,0.48015,0.0002,24.98061]
[1779981003595,31.27,72875.91,30.3,0.48015,0.0002,24.98061]
[1779981003679,31.27,72885.75,30.3,0.48214,0.0002,24.9899]
[1779981006719,31.25,72889.07,30.3,0.48281,0.0002,24.99286]
[1779981007409,31.25,72888.85,30.3,0.48275,0.0002,24.99264]
[1779981008051,31.25,72889.8,30.3,0.48295,0.0002,24.99349]
[1779981010541,31.24,72893.45,30.3,0.48368,0.0002,24.99667]
[1779981011976,31.23,72895.23,30.3,0.48404,0.0002,24.99819]
[1779981014613,31.21,72900.45,30.3,0.48508,0.0002,25.00252]
[1779981014727,31.21,72900.45,30.3,0.48508,0.0002,25.00252]
[1779981015169,31.21,72900.29,30.3,0.48505,0.0002,25.00238]
[1779981017283,31.21,72893.62,30.3,0.48369,0.0002,24.99675]
[1779981021633,31.2,72892.22,30.3,0.4834,0.0002,24.99553]
[1779981022164,31.2,72892.02,30.3,0.48336,0.0002,24.99535]
[1779981023868,31.2,72892.41,30.3,0.48344,0.0002,24.99569]
[1779981023874,31.2,72892.41,30.3,0.48344,0.0002,24.99569]
[1779981025590,31.2,72900.98,30.3,0.48518,0.0002,25.00293]
[1779981026168,31.2,72900.98,30.3,0.48518,0.0002,25.00293]
[1779981026175,31.2,72900.98,30.3,0.48518,0.0002,25.00293]
[1779981026329,31.2,72900.98,30.3,0.48518,0.0002,25.00293]
[1779981029589,31.2,72895.63,30.3,0.48409,0.0002,24.99845]
[1779981030248,31.2,72894.91,30.3,0.48394,0.0002,24.99784]
[1779981030263,31.2,72894.91,30.3,0.48394,0.0002,24.99784]
[1779981032435,31.19,72898.11,30.3,0.48459,0.0002,24.99732]
[1779981033592,31.19,72898.56,30.3,0.48468,0.0002,24.9977]
[1779981035706,31.19,72898.0,30.3,0.48457,0.0002,24.99722]
[1779981036753,31.19,72898.0,30.3,0.48456,0.0002,24.99722]
[1779981036813,31.19,72898.0,30.3,0.48456,0.0002,24.99722]
[1779981039131,31.19,72895.09,30.3,0.48397,0.0002,24.99475]
[1779981039774,31.19,72895.09,30.3,0.48397,0.0002,24.99475]
[1779981041216,31.19,72894.99,30.3,0.48395,0.0002,24.99466]
[1779981041898,31.19,72894.99,30.3,0.48395,0.0002,24.99466]
[1779981042553,31.18,72894.55,30.3,0.48386,0.0002,24.99428]
[1779981047484,31.18,72893.49,30.3,0.48364,0.0002,24.99336]
[1779981047529,31.18,72893.49,30.3,0.48364,0.0002,24.99336]
[1779981047573,31.18,72893.49,30.3,0.48364,0.0002,24.99336]
[1779981047910,31.18,72893.49,30.3,0.48364,0.0002,24.99336]
[1779981048157,31.18,72888.55,30.3,0.48263,0.0002,24.98899]
[1779981048640,31.18,72888.55,30.3,0.48263,0.0002,24.98899]
[1779981048710,31.18,72888.55,30.3,0.48263,0.0002,24.98899]
[1779981048760,31.18,72871.44,30.3,0.47914,0.0002,24.97264]
[1779981049218,31.18,72871.44,30.3,0.47914,0.0002,24.97264]
[1779981049578,31.18,72871.44,30.3,0.47914,0.0002,24.97264]
[1779981049949,31.18,72871.44,30.3,0.47914,0.0002,24.97264]
[1779981050000,31.18,72859.62,30.3,0.47673,0.0002,24.96024]
[1779981050114,31.18,72859.62,30.3,0.47673,0.0002,24.96024]
[1779981054802,31.18,72856.17,30.3,0.47603,0.0002,24.95646]
[1779981059837,31.19,72857.53,30.3,0.47631,0.0002,24.95798]
[1779981061267,31.19,72857.2,30.3,0.47625,0.0002,24.95762]
[1779981061336,31.19,72857.2,30.3,0.47625,0.0002,24.95762]
[1779981061856,31.19,72845.5,30.3,0.47386,0.0002,24.94427]
[1779981062199,31.19,72845.5,30.3,0.47386,0.0002,24.94427]
[1779981062265,31.19,72845.5,30.3,0.47386,0.0002,24.94427]
[1779981062384,31.19,72845.5,30.3,0.47386,0.0002,24.94427]
[1779981062863,31.19,72832.6,30.3,0.47124,0.0002,24.92851]
[1779981064508,31.19,72830.65,30.3,0.47084,0.0002,24.92603]
[1779981064733,31.19,72830.65,30.3,0.47084,0.0002,24.92603]
[1779981065203,31.19,72829.92,30.3,0.47069,0.0002,24.92509]
[1779981065736,31.19,72829.92,30.3,0.47069,0.0002,24.92509]
[1779981065912,31.19,72829.92,30.3,0.47069,0.0002,24.92509]
[1779981066371,31.18,72827.63,30.3,0.47022,0.0002,24.92213]
[1779981066377,31.18,72827.63,30.3,0.47022,0.0002,24.92213]
[1779981066911,31.18,72827.63,30.3,0.47022,0.0002,24.92213]
[1779981067014,31.18,72827.63,30.3,0.47022,0.0002,24.92213]
[1779981066973,31.18,72817.23,30.3,0.4681,0.0002,24.9083]
[1779981067253,31.18,72817.23,30.3,0.4681,0.0002,24.9083]
[1779981067643,31.18,72817.23,30.3,0.4681,0.0002,24.9083]
[1779981067705,31.18,72817.23,30.3,0.4681,0.0002,24.9083]
[1779981067739,31.18,72817.23,30.3,0.4681,0.0002,24.9083]
[1779981067748,31.18,72817.23,30.3,0.4681,0.0002,24.9083]
[1779981068008,31.18,72807.58,30.3,0.46613,0.0002,24.89484]
[1779981068172,31.18,72807.58,30.3,0.46613,0.0002,24.89484]
[1779981068178,31.18,72807.58,30.3,0.46613,0.0002,24.89484]
[1779981068907,31.18,72801.9,30.3,0.46498,0.0002,24.88664]
[1779981069765,31.18,72801.9,30.3,0.46498,0.0002,24.88664]
[1779981069889,31.18,72801.9,30.3,0.46498,0.0002,24.88664]
[1779981070850,31.18,72803.41,30.3,0.46529,0.0002,24.88885]
[1779981071018,31.18,72803.41,30.3,0.46529,0.0002,24.88885]
[1779981071870,31.18,72806.75,30.3,0.46597,0.0002,24.89366]
[1779981072302,31.18,72806.24,30.3,0.46586,0.0002,24.89293]
[1779981072486,31.18,72806.24,30.3,0.46586,0.0002,24.89293]
[1779981072893,31.18,72806.24,30.3,0.46586,0.0002,24.89293]
[1779981073069,31.18,72805.69,30.3,0.46575,0.0002,24.89214]
[1779981073503,31.18,72805.69,30.3,0.46575,0.0002,24.89214]
[1779981074048,31.18,72805.69,30.3,0.46575,0.0002,24.89214]
[1779981074105,31.18,72804.74,30.3,0.46556,0.0002,24.89077]
[1779981074375,31.18,72804.74,30.3,0.46556,0.0002,24.89077]
[1779981074722,31.18,72804.74,30.3,0.46556,0.0002,24.89077]
[1779981074949,31.18,72794.21,30.3,0.46341,0.0002,24.87521]
[1779981075607,31.18,72794.21,30.3,0.46341,0.0002,24.87521]
[1779981075759,31.18,72794.21,30.3,0.46341,0.0002,24.87521]
[1779981075956,31.18,72788.56,30.3,0.46226,0.0002,24.86656]
[1779981077060,31.18,72788.56,30.3,0.46226,0.0002,24.86656]
[1779981077719,31.18,72783.39,30.3,0.46121,0.0002,24.85848]
[1779981077917,31.18,72783.39,30.3,0.46121,0.0002,24.85848]
[1779981078435,31.18,72785.03,30.3,0.46155,0.0002,24.86106]
[1779981080687,31.18,72787.6,30.3,0.46207,0.0002,24.86509]
[1779981080733,31.18,72787.6,30.3,0.46207,0.0002,24.86509]
[1779981080740,31.18,72787.6,30.3,0.46207,0.0002,24.86509]
[1779981080965,31.18,72787.6,30.3,0.46207,0.0002,24.86509]
[1779981082056,31.18,72790.69,30.3,0.4627,0.0002,24.86986]
[1779981082011,31.18,72798.85,30.3,0.46436,0.0002,24.88217]
[1779981082729,31.18,72798.85,30.3,0.46436,0.0002,24.88217]
[1779981083681,31.18,72799.31,30.3,0.46445,0.0002,24.88285]
[1779981086762,31.18,72798.93,30.3,0.46438,0.0002,24.88229]
[1779981086764,31.18,72798.93,30.3,0.46438,0.0002,24.88229]
[1779981086896,31.18,72798.93,30.3,0.46438,0.0002,24.88229]
[1779981087017,31.18,72798.93,30.3,0.46438,0.0002,24.88229]
[1779981087053,31.18,72792.24,30.3,0.46302,0.0002,24.87224]
[1779981088469,31.18,72787.52,30.3,0.46206,0.0002,24.86497]
[1779981088591,31.18,72787.52,30.3,0.46206,0.0002,24.86497]
[1779981089151,31.18,72787.93,30.3,0.46214,0.0002,24.86561]
[1779981089482,31.18,72787.93,30.3,0.46214,0.0002,24.86561]
[1779981090068,31.18,72787.93,30.3,0.46214,0.0002,24.86561]
[1779981090156,31.18,72787.98,30.3,0.46215,0.0002,24.86569]
[1779981090519,31.18,72787.98,30.3,0.46215,0.0002,24.86569]
[1779981091222,31.19,72785.01,30.3,0.46154,0.0002,24.85782]
[1779981091298,31.19,72785.01,30.3,0.46154,0.0002,24.85782]
[1779981097240,31.19,72782.35,30.3,0.461,0.0002,24.85364]
[1779981097268,31.19,72782.35,30.3,0.461,0.0002,24.85364]
[1779981097322,31.19,72782.35,30.3,0.461,0.0002,24.85364]
[1779981097325,31.19,72782.35,30.3,0.461,0.0002,24.85364]
[1779981097582,31.19,72782.35,30.3,0.461,0.0002,24.85364]
[1779981097746,31.19,72782.35,30.3,0.461,0.0002,24.85364]
[1779981097757,31.19,72782.35,30.3,0.461,0.0002,24.85364]
[1779981098080,31.19,72782.35,30.3,0.461,0.0002,24.85365]
[1779981098526,31.19,72782.35,30.3,0.461,0.0002,24.85365]
[1779981098578,31.19,72777.81,30.3,0.46008,0.0002,24.84637]
[1779981104181,31.19,72781.68,30.3,0.46087,0.0002,24.85261]
[1779981107513,31.19,72781.37,30.3,0.46081,0.0002,24.85212]
[1779981109103,31.19,72779.34,30.3,0.4604,0.0002,24.84888]
[1779981110904,31.19,72781.22,30.3,0.46078,0.0002,24.8519]
[1779981111450,31.19,72781.65,30.3,0.46087,0.0002,24.85259]
[1779981111717,31.19,72781.65,30.3,0.46087,0.0002,24.85259]
[1779981111734,31.19,72781.65,30.3,0.46087,0.0002,24.85259]
[1779981111759,31.19,72781.65,30.3,0.46087,0.0002,24.85259]
[1779981111928,31.19,72781.65,30.3,0.46087,0.0002,24.85259]
[1779981112201,31.19,72786.24,30.3,0.4618,0.0002,24.85983]
[1779981112242,31.19,72786.24,30.3,0.4618,0.0002,24.85983]
[1779981112272,31.19,72786.24,30.3,0.4618,0.0002,24.85983]
[1779981112313,31.19,72792.78,30.3,0.46313,0.0002,24.86991]
[1779981113242,31.19,72792.78,30.3,0.46313,0.0002,24.86991]
[1779981113257,31.19,72792.78,30.3,0.46313,0.0002,24.86991]
[1779981113412,31.19,72792.78,30.3,0.46313,0.0002,24.86991]
[1779981114563,31.19,72790.52,30.3,0.46268,0.0002,24.86646]
[1779981116966,31.19,72791.71,30.3,0.46292,0.0002,24.86829]
[1779981120055,31.19,72790.77,30.3,0.46273,0.0002,24.86685]
[1779981120263,31.19,72790.72,30.3,0.46272,0.0002,24.86677]
[1779981121512,31.19,72787.35,30.3,0.46203,0.0002,24.86157]
[1779981121631,31.19,72787.35,30.3,0.46203,0.0002,24.86157]
[1779981121665,31.19,72787.35,30.3,0.46203,0.0002,24.86157]
[1779981121675,31.19,72787.35,30.3,0.46203,0.0002,24.86157]
[1779981121772,31.19,72787.35,30.3,0.46203,0.0002,24.86157]
[1779981123304,31.19,72790.74,30.3,0.46272,0.0002,24.86681]
[1779981123314,31.19,72790.74,30.3,0.46272,0.0002,24.86681]
[1779981123439,31.19,72790.74,30.3,0.46272,0.0002,24.86681]
[1779981123878,31.19,72790.74,30.3,0.46272,0.0002,24.86681]
[1779981123901,31.19,72790.74,30.3,0.46272,0.0002,24.86681]
[1779981124041,31.19,72790.74,30.3,0.46272,0.0002,24.86681]
[1779981124719,31.2,72793.38,30.3,0.46326,0.0002,24.87083]
[1779981125611,31.2,72793.03,30.3,0.46319,0.0002,24.8703]
[1779981126850,31.2,72794.68,30.3,0.46352,0.0002,24.8728]
[1779981126858,31.2,72794.68,30.3,0.46352,0.0002,24.8728]
[1779981127306,31.19,72800.13,30.3,0.46463,0.0002,24.88092]
[1779981127317,31.19,72800.13,30.3,0.46463,0.0002,24.88092]
[1779981127352,31.19,72811.4,30.3,0.46692,0.0002,24.8971]
[1779981129366,31.19,72814.96,30.3,0.46765,0.0002,24.90203]
[1779981130480,31.19,72814.96,30.3,0.46765,0.0002,24.90203]
[1779981130921,31.19,72814.96,30.3,0.46765,0.0002,24.90203]
[1779981131129,31.19,72814.96,30.3,0.46765,0.0002,24.90203]
[1779981132167,31.19,72818.67,30.3,0.4684,0.0002,24.90709]
[1779981132183,31.19,72818.67,30.3,0.4684,0.0002,24.90709]
[1779981133933,31.19,72819.23,30.3,0.46851,0.0002,24.90784]
[1779981136409,31.19,72819.57,30.3,0.46858,0.0002,24.90827]
[1779981136446,31.19,72819.57,30.3,0.46858,0.0002,24.90827]
[1779981136799,31.19,72819.57,30.3,0.46858,0.0002,24.90827]
[1779981142457,31.18,72816.89,30.3,0.46802,0.0002,24.9046]
[1779981146384,31.18,72818.17,30.3,0.46828,0.0002,24.90632]
[1779981148169,31.18,72819.27,30.3,0.4685,0.0002,24.9078]
[1779981149811,31.18,72819.51,30.3,0.46855,0.0002,24.90812]
[1779981149824,31.18,72819.51,30.3,0.46855,0.0002,24.90812]
[1779981152890,31.17,72817.74,30.3,0.46818,0.0002,24.90247]
[1779981154449,31.17,72817.07,30.3,0.46804,0.0002,24.90155]
[1779981154514,31.17,72817.07,30.3,0.46804,0.0002,24.90155]
[1779981154910,31.17,72817.07,30.3,0.46804,0.0002,24.90155]
[1779981154925,31.17,72817.07,30.3,0.46804,0.0002,24.90155]
[1779981157564,31.17,72807.03,30.3,0.46599,0.0002,24.8875]
[1779981163093,31.17,72807.25,30.3,0.46604,0.0002,24.88781]
[1779981163606,31.17,72800.15,30.3,0.46459,0.0002,24.8775]
[1779981165483,31.17,72798.54,30.3,0.46426,0.0002,24.87512]
[1779981168870,31.17,72800.24,30.3,0.46461,0.0002,24.87763]
[1779981171574,31.17,72799.52,30.3,0.46446,0.0002,24.87657]
[1779981176700,31.17,72800.8,30.3,0.46472,0.0002,24.87845]
[1779981181735,31.17,72801.2,30.3,0.4648,0.0002,24.87904]
[1779981186787,31.17,72802.28,30.3,0.46502,0.0002,24.88062]
[1779981187780,31.17,72811.79,30.3,0.46696,0.0002,24.89422]
[1779981190592,31.17,72812.33,30.3,0.46707,0.0002,24.89497]
[1779981190654,31.17,72812.33,30.3,0.46707,0.0002,24.89497]
[1779981190682,31.17,72812.33,30.3,0.46707,0.0002,24.89497]
[1779981191033,31.17,72812.33,30.3,0.46707,0.0002,24.89497]
[1779981191166,31.17,72812.33,30.3,0.46707,0.0002,24.89497]
[1779981192097,31.17,72816.73,30.3,0.46797,0.0002,24.90105]
[1779981192157,31.17,72816.73,30.3,0.46797,0.0002,24.90105]
[1779981192257,31.17,72819.23,30.3,0.46847,0.0002,24.90444]
[1779981192666,31.17,72819.23,30.3,0.46847,0.0002,24.90444]
[1779981192744,31.17,72819.23,30.3,0.46847,0.0002,24.90444]
[1779981192788,31.17,72819.23,30.3,0.46847,0.0002,24.90444]
[1779981192831,31.17,72819.23,30.3,0.46847,0.0002,24.90444]
[1779981192882,31.17,72811.02,30.3,0.4668,0.0002,24.89313]
[1779981193238,31.17,72811.02,30.3,0.4668,0.0002,24.89313]
[1779981193823,31.17,72802.68,30.3,0.4651,0.0002,24.88118]
[1779981195126,31.17,72802.68,30.3,0.4651,0.0002,24.88118]
[1779981196538,31.17,72809.16,30.3,0.46642,0.0002,24.8905]
[1779981196773,31.17,72809.16,30.3,0.46642,0.0002,24.8905]
[1779981200064,31.16,72809.3,30.3,0.46645,0.0002,24.89069]
[1779981200126,31.16,72809.3,30.3,0.46645,0.0002,24.89069]
[1779981200655,31.16,72809.32,30.3,0.46645,0.0002,24.89072]
[1779981200814,31.16,72809.32,30.3,0.46645,0.0002,24.89072]
[1779981201134,31.16,72809.32,30.3,0.46645,0.0002,24.89072]
[1779981201137,31.16,72809.32,30.3,0.46645,0.0002,24.89072]
[1779981201174,31.16,72786.51,30.3,0.46181,0.0002,24.85674]
[1779981201947,31.16,72777.88,30.3,0.46005,0.0002,24.843]
[1779981202871,31.16,72777.88,30.3,0.46005,0.0002,24.843]
[1779981203038,31.16,72777.88,30.3,0.46005,0.0002,24.843]
[1779981203723,31.16,72777.8,30.3,0.46003,0.0002,24.84286]
[1779981203986,31.16,72777.8,30.3,0.46003,0.0002,24.84286]
[1779981204101,31.16,72777.8,30.3,0.46003,0.0002,24.84286]
[1779981205488,31.16,72776.26,30.3,0.45971,0.0002,24.84034]
[1779981205527,31.16,72776.26,30.3,0.45971,0.0002,24.84034]
[1779981205583,31.16,72776.26,30.3,0.45971,0.0002,24.84034]
[1779981205908,31.16,72769.91,30.3,0.45842,0.0002,24.82985]
[1779981206832,31.16,72769.91,30.3,0.45842,0.0002,24.82985]
[1779981206844,31.16,72769.91,30.3,0.45842,0.0002,24.82985]
[1779981206961,31.16,72769.91,30.3,0.45842,0.0002,24.82985]
[1779981207205,31.16,72769.91,30.3,0.45842,0.0002,24.82985]
[1779981207317,31.16,72766.14,30.3,0.45765,0.0002,24.82349]
[1779981207643,31.16,72766.14,30.3,0.45765,0.0002,24.82349]
[1779981207646,31.16,72766.14,30.3,0.45765,0.0002,24.82349]
[1779981207943,31.16,72766.14,30.3,0.45765,0.0002,24.82349]
[1779981207981,31.16,72766.14,30.3,0.45765,0.0002,24.82349]
[1779981208130,31.16,72766.14,30.3,0.45765,0.0002,24.82349]
[1779981208143,31.16,72753.96,30.3,0.45517,0.0002,24.80234]
[1779981208262,31.16,72753.96,30.3,0.45517,0.0002,24.80234]
[1779981208583,31.16,72753.96,30.3,0.45517,0.0002,24.80234]
[1779981208587,31.16,72753.96,30.3,0.45517,0.0002,24.80234]
[1779981208629,31.16,72753.96,30.3,0.45517,0.0002,24.80234]
[1779981208680,31.16,72753.96,30.3,0.45517,0.0002,24.80234]
[1779981209005,31.16,72753.96,30.3,0.45517,0.0002,24.80234]
[1779981209076,31.16,72753.96,30.3,0.45517,0.0002,24.80234]
[1779981209576,31.16,72755.5,30.3,0.45548,0.0002,24.80505]
[1779981209640,31.16,72755.5,30.3,0.45548,0.0002,24.80505]
[1779981209883,31.16,72755.5,30.3,0.45548,0.0002,24.80505]
[1779981209959,31.15,72759.82,30.3,0.45636,0.0002,24.8126]
[1779981210737,31.15,72759.82,30.3,0.45636,0.0002,24.8126]
[1779981211086,31.15,72759.82,30.3,0.45636,0.0002,24.8126]
[1779981211181,31.15,72761.99,30.3,0.45679,0.0002,24.8131]
[1779981211973,31.15,72768.53,30.3,0.45812,0.0002,24.82421]
[1779981212619,31.15,72768.53,30.3,0.45812,0.0002,24.82421]
[1779981212980,31.15,72775.89,30.3,0.45961,0.0002,24.83639]
[1779981215110,31.15,72777.73,30.3,0.45999,0.0002,24.83937]
[1779981215552,31.15,72778.32,30.3,0.46011,0.0002,24.84032]
[1779981218725,31.15,72782.6,30.3,0.46097,0.0002,24.84716]
[1779981218755,31.15,72782.6,30.3,0.46097,0.0002,24.84716]
[1779981218821,31.15,72782.6,30.3,0.46097,0.0002,24.84716]
[1779981221235,31.15,72790.06,30.3,0.46249,0.0002,24.85885]
[1779981221807,31.15,72790.06,30.3,0.46249,0.0002,24.85885]
[1779981222175,31.15,72790.06,30.3,0.46249,0.0002,24.85885]
[1779981224171,31.15,72793.94,30.3,0.46329,0.0002,24.86479]
[1779981224210,31.15,72793.94,30.3,0.46329,0.0002,24.86479]
[1779981224671,31.15,72794.08,30.3,0.46331,0.0002,24.865]
[1779981224828,31.15,72794.08,30.3,0.46331,0.0002,24.865]
[1779981226062,31.15,72790.17,30.3,0.46252,0.0002,24.85902]
[1779981226084,31.15,72784.04,30.3,0.46127,0.0002,24.84946]
[1779981226422,31.15,72784.04,30.3,0.46127,0.0002,24.84946]
[1779981227730,31.15,72778.6,30.3,0.46016,0.0002,24.84076]
[1779981227749,31.15,72778.6,30.3,0.46016,0.0002,24.84076]
[1779981227789,31.15,72778.6,30.3,0.46016,0.0002,24.84076]
[1779981227813,31.15,72778.6,30.3,0.46016,0.0002,24.84076]
[1779981228098,31.15,72776.28,30.3,0.45969,0.0002,24.83698]
[1779981230567,31.14,72774.98,30.3,0.45942,0.0002,24.83484]
[1779981231119,31.14,72767.55,30.3,0.45791,0.0002,24.82246]
[1779981231542,31.14,72767.55,30.3,0.45791,0.0002,24.82246]
[1779981232126,31.14,72763.64,30.3,0.45711,0.0002,24.8158]
[1779981232476,31.14,72763.64,30.3,0.45711,0.0002,24.8158]
[1779981238169,31.13,72761.26,30.3,0.45661,0.0002,24.8116]
[1779981238465,31.13,72761.26,30.3,0.45661,0.0002,24.8116]
[1779981242167,31.13,72763.76,30.3,0.45711,0.0002,24.81585]
[1779981242832,31.13,72764.12,30.3,0.45718,0.0002,24.81645]
[1779981247417,31.12,72764.36,30.3,0.45722,0.0002,24.81678]
[1779981249983,31.12,72764.09,30.3,0.45716,0.0002,24.81629]
[1779981253664,31.11,72764.11,30.3,0.45715,0.0002,24.81628]
[1779981256782,31.11,72760.86,30.3,0.45649,0.0002,24.81063]
[1779981257706,31.11,72761.84,30.3,0.45668,0.0002,24.81229]
[1779981259501,31.1,72762.14,30.3,0.45674,0.0002,24.81279]
[1779981263280,31.1,72764.24,30.3,0.45716,0.0002,24.81634]
[1779981263762,31.1,72764.24,30.3,0.45716,0.0002,24.81634]
[1779981263773,31.1,72764.24,30.3,0.45716,0.0002,24.81634]
[1779981265151,31.1,72763.55,30.3,0.45701,0.0002,24.81513]
[1779981265516,31.1,72761.3,30.3,0.45655,0.0002,24.81123]
[1779981266314,31.09,72760.3,30.3,0.45634,0.0002,24.80948]
[1779981271408,31.09,72763.61,30.3,0.457,0.0002,24.81188]
[1779981275041,31.08,72762.72,30.3,0.45681,0.0002,24.81032]
[1779981276718,31.08,72759.12,30.3,0.45608,0.0002,24.80403]
[1779981277072,31.08,72759.12,30.3,0.45608,0.0002,24.80403]
[1779981277093,31.08,72759.12,30.3,0.45608,0.0002,24.80403]
[1779981277244,31.08,72759.12,30.3,0.45608,0.0002,24.80403]
[1779981277554,31.08,72759.96,30.3,0.45624,0.0002,24.80547]
[1779981277660,31.08,72759.96,30.3,0.45624,0.0002,24.80547]
[1779981277748,31.08,72759.96,30.3,0.45624,0.0002,24.80547]
[1779981277953,31.08,72759.96,30.3,0.45624,0.0002,24.80547]
[1779981278041,31.08,72751.65,30.3,0.45455,0.0002,24.79074]
[1779981278438,31.08,72751.65,30.3,0.45455,0.0002,24.79074]
[1779981278475,31.08,72751.65,30.3,0.45455,0.0002,24.79074]
[1779981280156,31.08,72747.86,30.3,0.45377,0.0002,24.78387]
[1779981280910,31.08,72747.43,30.3,0.45368,0.0002,24.78307]
[1779981281113,31.08,72747.43,30.3,0.45368,0.0002,24.78307]
[1779981282039,31.07,72744.66,30.3,0.45311,0.0002,24.77798]
[1779981282178,31.07,72744.66,30.3,0.45311,0.0002,24.77798]
[1779981285926,31.07,72743.03,30.3,0.45278,0.0002,24.77493]
[1779981286286,31.07,72743.03,30.3,0.45278,0.0002,24.77493]
[1779981286361,31.07,72743.24,30.3,0.45282,0.0002,24.7753]
[1779981286514,31.07,72736.23,30.3,0.45139,0.0002,24.76216]
[1779981288465,31.07,72736.68,30.3,0.45148,0.0002,24.763]
[1779981292798,31.07,72736.27,30.3,0.45139,0.0002,24.76219]
[1779981296458,31.06,72740.17,30.3,0.45218,0.0002,24.7695]
[1779981300910,31.06,72740.74,30.3,0.45229,0.0002,24.77054]
[1779981306654,31.06,72741.17,30.3,0.45237,0.0002,24.77126]
[1779981307907,31.06,72741.17,30.3,0.45237,0.0002,24.77126]
[1779981311334,31.05,72741.9,30.3,0.45251,0.0002,24.77259]
[1779981311420,31.05,72741.9,30.3,0.45251,0.0002,24.77259]
[1779981311542,31.05,72741.9,30.3,0.45251,0.0002,24.77259]
[1779981311827,31.05,72741.9,30.3,0.45251,0.0002,24.77259]
[1779981311887,31.05,72741.9,30.3,0.45251,0.0002,24.77259]
[1779981311931,31.05,72751.88,30.3,0.45455,0.0002,24.79084]
[1779981313488,31.05,72748.3,30.3,0.45382,0.0002,24.78435]
[1779981313581,31.05,72748.3,30.3,0.45382,0.0002,24.78435]
[1779981315449,31.05,72748.9,30.3,0.45394,0.0002,24.78542]
[1779981317705,31.05,72750.22,30.3,0.4542,0.0002,24.78779]
[1779981318656,31.05,72749.13,30.3,0.45398,0.0002,24.7858]
[1779981322595,31.04,72749.31,30.3,0.45401,0.0002,24.78608]
[1779981323811,31.04,72749.02,30.3,0.45395,0.0002,24.78554]
[1779981329824,31.04,72750.14,30.3,0.45417,0.0002,24.7875]
[1779981331170,31.04,72750.14,30.3,0.45417,0.0002,24.7875]
[1779981332846,31.04,72755.97,30.3,0.45534,0.0002,24.79467]
[1779981336997,31.03,72756.58,30.3,0.45546,0.0002,24.79571]
[1779981342916,31.02,72753.66,30.3,0.45485,0.0002,24.79042]
[1779981345419,31.02,72753.48,30.3,0.45481,0.0002,24.79007]
[1779981345543,31.02,72753.48,30.3,0.45481,0.0002,24.79007]
[1779981345612,31.02,72753.48,30.3,0.45481,0.0002,24.79007]
[1779981346622,31.02,72749.08,30.3,0.45391,0.0002,24.78212]
[1779981351503,31.02,72745.21,30.3,0.45311,0.0002,24.77498]
[1779981352043,31.02,72745.21,30.3,0.45311,0.0002,24.77498]
[1779981352050,31.02,72745.21,30.3,0.45311,0.0002,24.77498]
[1779981352073,31.02,72745.21,30.3,0.45311,0.0002,24.77498]
[1779981352213,31.02,72745.21,30.3,0.45311,0.0002,24.77498]
[1779981352310,31.02,72745.21,30.3,0.45311,0.0002,24.77498]
[1779981352362,31.02,72738.68,30.3,0.45178,0.0002,24.76278]
[1779981352929,31.02,72738.68,30.3,0.45178,0.0002,24.76278]
[1779981359029,31.02,72733.41,30.3,0.45071,0.0002,24.75277]
[1779981364065,31.02,72733.34,30.3,0.4507,0.0002,24.75266]
[1779981364391,31.02,72733.34,30.3,0.4507,0.0002,24.75266]
[1779981364426,31.02,72733.34,30.3,0.4507,0.0002,24.75266]
[1779981364500,31.02,72733.34,30.3,0.4507,0.0002,24.75266]
[1779981365321,31.02,72733.34,30.3,0.4507,0.0002,24.75266]
[1779981365334,31.02,72722.39,30.3,0.44846,0.0002,24.73123]
[1779981365409,31.02,72722.39,30.3,0.44846,0.0002,24.73123]
[1779981365525,31.02,72722.39,30.3,0.44846,0.0002,24.73123]
[1779981365826,31.02,72722.39,30.3,0.44846,0.0002,24.73123]
[1779981365897,31.02,72722.39,30.3,0.44846,0.0002,24.73123]
[1779981366080,31.02,72710.87,30.3,0.44611,0.0002,24.70786]
[1779981366660,31.02,72710.87,30.3,0.44611,0.0002,24.70786]
[1779981366699,31.02,72710.87,30.3,0.44611,0.0002,24.70786]
[1779981367339,31.02,72710.87,30.3,0.44611,0.0002,24.70786]
[1779981367475,31.02,72708.71,30.3,0.44567,0.0002,24.70339]
[1779981373128,31.02,72705.02,30.3,0.44491,0.0002,24.69558]
[1779981373810,31.02,72705.02,30.3,0.44491,0.0002,24.69558]
[1779981374031,31.02,72705.02,30.3,0.44491,0.0002,24.69558]
[1779981374212,31.02,72701.63,30.3,0.44422,0.0002,24.68839]
[1779981377973,31.01,72700.5,30.3,0.44398,0.0002,24.68591]
[1779981378163,31.01,72702.15,30.3,0.44431,0.0002,24.6894]
[1779981379257,31.01,72702.15,30.3,0.44431,0.0002,24.6894]
[1779981379261,31.01,72702.15,30.3,0.44431,0.0002,24.6894]
[1779981379282,31.01,72711.46,30.3,0.44621,0.0002,24.70888]
[1779981380178,31.01,72718.58,30.3,0.44766,0.0002,24.72342]
[1779981380600,31.01,72718.58,30.3,0.44766,0.0002,24.72342]
[1779981381214,31.01,72718.58,30.3,0.44766,0.0002,24.72342]
[1779981381277,31.01,72718.58,30.3,0.44766,0.0002,24.72342]
[1779981381357,31.01,72717.21,30.3,0.44738,0.0002,24.72065]
[1779981383203,31.01,72711.49,30.3,0.44622,0.0002,24.70894]
[1779981388238,31.01,72711.79,30.3,0.44627,0.0002,24.7095]
[1779981391256,31.0,72710.5,30.3,0.446,0.0002,24.70681]
[1779981391259,31.0,72710.63,30.3,0.44602,0.0002,24.70381]
[1779981392660,31.0,72707.73,30.3,0.44543,0.0002,24.69777]
[1779981393273,31.0,72707.71,30.3,0.44542,0.0002,24.69772]
[1779981395987,31.0,72709.78,30.3,0.44584,0.0002,24.702]
[1779981396299,31.0,72709.78,30.3,0.44584,0.0002,24.702]
[1779981396400,31.0,72709.48,30.3,0.44578,0.0002,24.70136]
[1779981397753,31.0,72705.6,30.3,0.44498,0.0002,24.69324]
[1779981398407,31.0,72705.6,30.3,0.44498,0.0002,24.69324]
[1779981399352,31.0,72707.68,30.3,0.4454,0.0002,24.69755]
[1779981403140,30.99,72710.13,30.3,0.44589,0.0002,24.70254]
[1779981403273,30.99,72710.13,30.3,0.44589,0.0002,24.70254]
[1779981403369,30.99,72710.13,30.3,0.44589,0.0002,24.70254]
[1779981403404,30.99,72716.37,30.3,0.44716,0.0002,24.71533]
[1779981403496,30.99,72716.37,30.3,0.44716,0.0002,24.71533]
[1779981403587,30.99,72716.37,30.3,0.44716,0.0002,24.71533]
[1779981403629,30.99,72716.37,30.3,0.44716,0.0002,24.71533]
[1779981404168,30.99,72716.37,30.3,0.44716,0.0002,24.71533]
[1779981404350,30.99,72720.68,30.3,0.44804,0.0002,24.72405]
[1779981405205,30.99,72720.68,30.3,0.44804,0.0002,24.72405]
[1779981405847,30.99,72723.03,30.3,0.44852,0.0002,24.72875]
[1779981406615,30.99,72723.13,30.3,0.44854,0.0002,24.72895]
[1779981406710,30.99,72723.13,30.3,0.44854,0.0002,24.72895]
[1779981406839,30.99,72723.13,30.3,0.44854,0.0002,24.72895]
[1779981406865,30.99,72723.13,30.3,0.44854,0.0002,24.72895]
[1779981406905,30.99,72723.13,30.3,0.44854,0.0002,24.72895]
[1779981406986,30.99,72723.13,30.3,0.44854,0.0002,24.72895]
[1779981407001,30.99,72723.13,30.3,0.44854,0.0002,24.72895]
[1779981407122,30.99,72723.13,30.3,0.44854,0.0002,24.72895]
[1779981407352,30.99,72723.13,30.3,0.44854,0.0002,24.72895]
[1779981407371,30.99,72717.28,30.3,0.44735,0.0002,24.7172]
[1779981408003,30.99,72717.28,30.3,0.44735,0.0002,24.7172]
[1779981408066,30.99,72717.28,30.3,0.44735,0.0002,24.7172]
[1779981408171,30.99,72717.28,30.3,0.44735,0.0002,24.7172]
[1779981408378,30.99,72709.63,30.3,0.44579,0.0002,24.70148]
[1779981410392,30.99,72703.77,30.3,0.44459,0.0002,24.68916]
[1779981414460,30.98,72706.08,30.3,0.44505,0.0002,24.69397]
[1779981415427,30.98,72714.71,30.3,0.44681,0.0002,24.71185]
[1779981417665,30.98,72718.89,30.3,0.44766,0.0002,24.72034]
[1779981417978,30.98,72718.89,30.3,0.44766,0.0002,24.72034]
[1779981418182,30.98,72718.89,30.3,0.44766,0.0002,24.72034]
[1779981418339,30.98,72718.89,30.3,0.44766,0.0002,24.72034]
[1779981418346,30.98,72718.89,30.3,0.44766,0.0002,24.72034]
[1779981418448,30.98,72720.66,30.3,0.44802,0.0002,24.7239]
[1779981419368,30.98,72720.66,30.3,0.44802,0.0002,24.7239]
[1779981419475,30.98,72720.66,30.3,0.44802,0.0002,24.7239]
[1779981420555,30.98,72723.69,30.3,0.44864,0.0002,24.72996]
[1779981420935,30.98,72723.69,30.3,0.44864,0.0002,24.72996]
[1779981421139,30.98,72723.69,30.3,0.44864,0.0002,24.72996]
[1779981421893,30.98,72724.4,30.3,0.44879,0.0002,24.73137]
[1779981421941,30.98,72724.4,30.3,0.44879,0.0002,24.73137]
[1779981421941,30.98,72724.4,30.3,0.44879,0.0002,24.73137]
[1779981422511,30.98,72728.73,30.3,0.44967,0.0002,24.7399]
[1779981422682,30.98,72728.73,30.3,0.44967,0.0002,24.7399]
[1779981422917,30.98,72728.73,30.3,0.44967,0.0002,24.7399]
[1779981422924,30.98,72728.73,30.3,0.44967,0.0002,24.7399]
[1779981423491,30.98,72734.01,30.3,0.45075,0.0002,24.75014]
[1779981423530,30.98,72739.65,30.3,0.4519,0.0002,24.76087]
[1779981428492,30.98,72744.25,30.3,0.45284,0.0002,24.76945]
[1779981432606,30.98,72744.83,30.3,0.45296,0.0002,24.77049]
[1779981436242,30.98,72745.4,30.3,0.45307,0.0002,24.77152]
[1779981436497,30.98,72745.44,30.3,0.45308,0.0002,24.77158]
[1779981436641,30.98,72745.44,30.3,0.45308,0.0002,24.77158]
[1779981436910,30.98,72745.44,30.3,0.45308,0.0002,24.77158]
[1779981438132,30.97,72748.42,30.3,0.45368,0.0002,24.77705]
[1779981439963,30.97,72749.92,30.3,0.45399,0.0002,24.77978]
[1779981440451,30.97,72749.92,30.3,0.45399,0.0002,24.77978]
[1779981440692,30.97,72750.35,30.3,0.45408,0.0002,24.78054]
[1779981441092,30.97,72750.35,30.3,0.45408,0.0002,24.78054]
[1779981441144,30.97,72750.35,30.3,0.45408,0.0002,24.78054]
[1779981441268,30.97,72750.35,30.3,0.45408,0.0002,24.78054]
[1779981441472,30.97,72750.35,30.3,0.45408,0.0002,24.78054]
[1779981441352,30.97,72760.27,30.3,0.4561,0.0002,24.79824]
[1779981441596,30.97,72760.27,30.3,0.4561,0.0002,24.79824]
[1779981441940,30.97,72760.27,30.3,0.4561,0.0002,24.79824]
[1779981444966,30.97,72763.61,30.3,0.45678,0.0002,24.80403]
[1779981449375,30.96,72767.22,30.3,0.45751,0.0002,24.81017]
[1779981449381,30.96,72767.22,30.3,0.45751,0.0002,24.81017]
[1779981449775,30.96,72766.62,30.3,0.45739,0.0002,24.80913]
[1779981449927,30.96,72766.62,30.3,0.45739,0.0002,24.80913]
[1779981450211,30.96,72766.62,30.3,0.45739,0.0002,24.80913]
[1779981450398,30.96,72753.25,30.3,0.45465,0.0002,24.78565]
[1779981450849,30.96,72744.31,30.3,0.45282,0.0002,24.7693]
[1779981451786,30.96,72744.31,30.3,0.45282,0.0002,24.7693]
[1779981452585,30.96,72744.61,30.3,0.45287,0.0002,24.7666]
[1779981452693,30.96,72744.61,30.3,0.45287,0.0002,24.7666]
[1779981453618,30.96,72743.39,30.3,0.45262,0.0002,24.76433]
[1779981453766,30.96,72743.39,30.3,0.45262,0.0002,24.76433]
[1779981456488,30.96,72741.48,30.3,0.45223,0.0002,24.76075]
[1779981456921,30.96,72741.8,30.3,0.45229,0.0002,24.76135]
[1779981457910,30.96,72742.35,30.3,0.45241,0.0002,24.76237]
[1779981458437,30.96,72742.35,30.3,0.45241,0.0002,24.76237]
[1779981458484,30.96,72742.35,30.3,0.45241,0.0002,24.76237]
[1779981459505,30.96,72742.25,30.3,0.45238,0.0002,24.76217]
[1779981460438,30.96,72742.25,30.3,0.45238,0.0002,24.76217]
[1779981460466,30.96,72742.25,30.3,0.45238,0.0002,24.76217]
[1779981460646,30.96,72742.1,30.3,0.45235,0.0002,24.76188]
[1779981460910,30.96,72742.1,30.3,0.45235,0.0002,24.76188]
[1779981460967,30.96,72748.03,30.3,0.45357,0.0002,24.77287]
[1779981461534,30.96,72748.03,30.3,0.45357,0.0002,24.77287]
[1779981462417,30.96,72748.03,30.3,0.45357,0.0002,24.77287]
[1779981463307,30.96,72751.97,30.3,0.45437,0.0002,24.78003]
[1779981466709,30.95,72753.32,30.3,0.45464,0.0002,24.78242]
[1779981466756,30.95,72753.32,30.3,0.45464,0.0002,24.78242]
[1779981466828,30.95,72753.32,30.3,0.45464,0.0002,24.78242]
[1779981467210,30.95,72753.32,30.3,0.45464,0.0002,24.78242]
[1779981470516,30.95,72751.54,30.3,0.45427,0.0002,24.77917]
[1779981473314,30.95,72752.27,30.3,0.45442,0.0002,24.78047]
[1779981473343,30.95,72752.27,30.3,0.45442,0.0002,24.78047]
[1779981473475,30.95,72752.27,30.3,0.45442,0.0002,24.78047]
[1779981473911,30.95,72751.98,30.3,0.45436,0.0002,24.77993]
[1779981475818,30.95,72745.57,30.3,0.45304,0.0002,24.76818]
[1779981477430,30.95,72745.01,30.3,0.45293,0.0002,24.76714]
[1779981479408,30.94,72745.59,30.3,0.45304,0.0002,24.7682]
[1779981480032,30.94,72745.86,30.3,0.4531,0.0002,24.76869]
[1779981482637,30.94,72749.58,30.3,0.45385,0.0002,24.77549]
[1779981486530,30.94,72752.17,30.3,0.45438,0.0002,24.78016]
[1779981486622,30.94,72752.17,30.3,0.45438,0.0002,24.78016]
[1779981486937,30.94,72752.17,30.3,0.45438,0.0002,24.78016]
[1779981489561,30.94,72745.71,30.3,0.45305,0.0002,24.76831]
[1779981491069,30.94,72745.45,30.3,0.453,0.0002,24.76782]
[1779981491440,30.94,72745.45,30.3,0.453,0.0002,24.76782]
[1779981491471,30.94,72745.45,30.3,0.453,0.0002,24.76782]
[1779981491720,30.94,72745.45,30.3,0.453,0.0002,24.76781]
[1779981491765,30.94,72745.45,30.3,0.453,0.0002,24.76781]
[1779981492364,30.94,72745.45,30.3,0.453,0.0002,24.76781]
[1779981492451,30.94,72745.45,30.3,0.453,0.0002,24.76781]
[1779981492524,30.93,72723.92,30.3,0.44859,0.0002,24.7264]
[1779981492648,30.93,72723.92,30.3,0.44859,0.0002,24.7264]
[1779981493277,30.93,72723.92,30.3,0.44859,0.0002,24.7264]
[1779981493348,30.93,72723.92,30.3,0.44859,0.0002,24.7264]
[1779981493370,30.94,72702.62,30.3,0.44423,0.0002,24.68249]
[1779981493577,30.94,72702.62,30.3,0.44423,0.0002,24.68249]
[1779981493712,30.94,72702.62,30.3,0.44423,0.0002,24.68249]
[1779981493759,30.94,72702.62,30.3,0.44423,0.0002,24.68249]
[1779981493911,30.94,72702.62,30.3,0.44423,0.0002,24.68249]
[1779981494030,30.94,72702.62,30.3,0.44423,0.0002,24.68249]
[1779981494250,30.94,72702.62,30.3,0.44423,0.0002,24.68249]
[1779981494297,30.94,72702.62,30.3,0.44423,0.0002,24.68249]
[1779981494500,30.94,72702.62,30.3,0.44423,0.0002,24.68249]
[1779981494505,30.93,72700.14,30.3,0.44372,0.0002,24.67717]
[1779981497886,30.93,72694.73,30.3,0.44261,0.0002,24.66541]
[1779981498807,30.93,72693.08,30.3,0.44227,0.0002,24.66177]
[1779981499006,30.93,72693.08,30.3,0.44227,0.0002,24.66177]
[1779981499208,30.93,72693.08,30.3,0.44227,0.0002,24.66177]
[1779981501355,30.93,72686.3,30.3,0.44088,0.0002,24.6467]
[1779981501808,30.93,72685.98,30.3,0.44081,0.0002,24.64596]
[1779981502133,30.93,72685.98,30.3,0.44081,0.0002,24.64596]
[1779981502483,30.93,72685.98,30.3,0.44081,0.0002,24.64596]
[1779981502489,30.93,72685.98,30.3,0.44081,0.0002,24.64596]
[1779981502549,30.92,72685.52,30.3,0.44072,0.0002,24.6449]
[1779981503812,30.92,72681.28,30.3,0.43985,0.0002,24.63531]
[1779981504709,30.92,72679.13,30.3,0.43941,0.0002,24.63039]
[1779981505765,30.92,72678.0,30.3,0.43917,0.0002,24.62779]
[1779981505945,30.92,72678.0,30.3,0.43917,0.0002,24.62779]
[1779981505991,30.92,72678.0,30.3,0.43917,0.0002,24.62779]
[1779981506121,30.92,72678.0,30.3,0.43917,0.0002,24.62779]
[1779981506428,30.92,72678.0,30.3,0.43917,0.0002,24.62779]
[1779981506467,30.92,72667.97,30.3,0.43712,0.0002,24.60446]
[1779981507913,30.92,72663.84,30.3,0.43628,0.0002,24.59469]
[1779981508031,30.92,72663.84,30.3,0.43628,0.0002,24.59469]
[1779981508463,30.92,72663.84,30.3,0.43628,0.0002,24.59469]
[1779981508912,30.92,72668.25,30.3,0.43718,0.0002,24.60514]
[1779981508990,30.92,72668.25,30.3,0.43718,0.0002,24.60514]
[1779981509106,30.92,72668.25,30.3,0.43718,0.0002,24.60514]
[1779981509111,30.92,72674.3,30.3,0.43841,0.0002,24.61925]
[1779981510910,30.92,72673.1,30.3,0.43817,0.0002,24.61644]
[1779981511127,30.92,72667.59,30.3,0.43703,0.0002,24.60027]
[1779981514109,30.92,72663.01,30.3,0.4361,0.0002,24.58939]
[1779981515141,30.92,72662.35,30.3,0.43596,0.0002,24.58782]
[1779981516522,30.92,72662.23,30.3,0.43594,0.0002,24.58754]
[1779981516753,30.92,72662.62,30.3,0.43602,0.0002,24.58848]
[1779981516931,30.92,72662.62,30.3,0.43602,0.0002,24.58848]
[1779981517111,30.92,72662.62,30.3,0.43602,0.0002,24.58848]
[1779981517118,30.92,72662.62,30.3,0.43602,0.0002,24.58848]
[1779981517249,30.92,72662.62,30.3,0.43602,0.0002,24.58848]
[1779981517496,30.92,72662.62,30.3,0.43602,0.0002,24.58848]
[1779981517827,30.92,72657.83,30.3,0.43504,0.0002,24.57697]
[1779981518569,30.92,72652.18,30.3,0.43389,0.0002,24.56319]
[1779981519595,30.92,72650.03,30.3,0.43345,0.0002,24.5579]
[1779981520209,30.92,72650.03,30.3,0.43345,0.0002,24.5579]
[1779981520764,30.92,72650.47,30.3,0.43354,0.0002,24.55898]
[1779981521453,30.92,72650.47,30.3,0.43354,0.0002,24.55898]
[1779981521791,30.92,72650.44,30.3,0.43354,0.0002,24.55891]
[1779981521859,30.92,72650.44,30.3,0.43354,0.0002,24.55891]
[1779981521960,30.92,72650.44,30.3,0.43354,0.0002,24.55891]
[1779981521985,30.92,72650.44,30.3,0.43354,0.0002,24.55891]
[1779981522699,30.92,72651.75,30.3,0.4338,0.0002,24.56213]
[1779981523443,30.92,72651.75,30.3,0.4338,0.0002,24.56213]
[1779981523639,30.92,72651.94,30.3,0.43384,0.0002,24.5626]
[1779981525763,30.92,72651.17,30.3,0.43368,0.0002,24.5607]
[1779981525926,30.92,72651.17,30.3,0.43368,0.0002,24.5607]
[1779981526672,30.92,72651.55,30.3,0.43376,0.0002,24.56163]
[1779981526691,30.92,72651.55,30.3,0.43376,0.0002,24.56163]
[1779981527122,30.92,72651.55,30.3,0.43376,0.0002,24.56163]
[1779981527717,30.92,72652.03,30.3,0.43386,0.0002,24.56281]
[1779981529474,30.92,72652.39,30.3,0.43393,0.0002,24.56369]
[1779981533231,30.92,72652.65,30.3,0.43398,0.0002,24.56431]
[1779981533235,30.92,72652.65,30.3,0.43398,0.0002,24.56431]
[1779981533902,30.92,72651.03,30.3,0.43365,0.0002,24.56032]
[1779981535580,30.92,72648.71,30.3,0.43318,0.0002,24.55458]
[1779981538112,30.92,72649.4,30.3,0.43332,0.0002,24.55629]
[1779981538393,30.92,72649.4,30.3,0.43332,0.0002,24.55629]
[1779981541342,30.92,72649.84,30.3,0.43341,0.0002,24.55736]
[1779981544495,30.92,72650.35,30.3,0.43351,0.0002,24.55861]
[1779981550412,30.91,72656.12,30.3,0.43468,0.0002,24.57269]
[1779981553743,30.91,72656.86,30.3,0.43483,0.0002,24.57446]
[1779981555709,30.91,72657.23,30.3,0.4349,0.0002,24.57534]
[1779981555900,30.91,72657.23,30.3,0.4349,0.0002,24.57534]
[1779981555917,30.91,72657.23,30.3,0.4349,0.0002,24.57534]
[1779981555958,30.91,72657.23,30.3,0.4349,0.0002,24.57534]
[1779981556085,30.91,72657.23,30.3,0.4349,0.0002,24.57534]
[1779981556434,30.91,72657.23,30.3,0.4349,0.0002,24.57534]
[1779981556454,30.91,72657.23,30.3,0.4349,0.0002,24.57534]
[1779981556574,30.91,72657.23,30.3,0.4349,0.0002,24.57534]
[1779981556460,30.91,72645.47,30.3,0.4325,0.0002,24.54636]
[1779981556848,30.91,72645.47,30.3,0.4325,0.0002,24.54636]
[1779981557105,30.91,72645.47,30.3,0.4325,0.0002,24.54636]
[1779981557119,30.91,72645.47,30.3,0.4325,0.0002,24.54636]
[1779981557589,30.91,72634.9,30.3,0.43035,0.0002,24.51958]
[1779981558786,30.91,72631.88,30.3,0.42973,0.0002,24.51177]
[1779981559074,30.91,72631.88,30.3,0.42973,0.0002,24.51177]
[1779981559757,30.91,72630.91,30.3,0.42953,0.0002,24.50923]
[1779981559978,30.91,72630.91,30.3,0.42953,0.0002,24.50923]
[1779981560079,30.91,72630.91,30.3,0.42953,0.0002,24.50923]
[1779981565522,30.9,72631.46,30.3,0.42963,0.0002,24.5105]
[1779981567160,30.9,72631.69,30.3,0.42968,0.0002,24.51107]
[1779981567875,30.9,72635.16,30.3,0.43038,0.0002,24.52]
[1779981568137,30.9,72635.16,30.3,0.43038,0.0002,24.52]
[1779981568549,30.9,72644.27,30.3,0.43224,0.0002,24.54313]
[1779981568760,30.9,72644.27,30.3,0.43224,0.0002,24.54313]
[1779981569259,30.9,72644.27,30.3,0.43224,0.0002,24.54313]
[1779981569382,30.9,72644.27,30.3,0.43224,0.0002,24.54313]
[1779981569432,30.9,72644.27,30.3,0.43224,0.0002,24.54313]
[1779981569553,30.9,72655.42,30.3,0.43451,0.0002,24.57071]
[1779981570212,30.9,72655.42,30.3,0.43451,0.0002,24.57071]
[1779981571033,30.9,72657.82,30.3,0.435,0.0002,24.57653]
[1779981571754,30.9,72657.71,30.3,0.43497,0.0002,24.57299]
[1779981572289,30.9,72657.71,30.3,0.43497,0.0002,24.57299]
[1779981572391,30.9,72657.71,30.3,0.43497,0.0002,24.57299]
[1779981572701,30.9,72662.83,30.3,0.43601,0.0002,24.58531]
[1779981573279,30.9,72662.83,30.3,0.43601,0.0002,24.58531]
[1779981573347,30.9,72662.83,30.3,0.43601,0.0002,24.58531]
[1779981574808,30.9,72667.31,30.3,0.43692,0.0002,24.59592]
[1779981574910,30.9,72667.31,30.3,0.43692,0.0002,24.59592]
[1779981575070,30.9,72667.31,30.3,0.43692,0.0002,24.59592]
[1779981576326,30.9,72668.26,30.3,0.43711,0.0002,24.59814]
[1779981576978,30.9,72668.05,30.3,0.43707,0.0002,24.59763]
[1779981577126,30.9,72668.05,30.3,0.43707,0.0002,24.59763]
[1779981577230,30.9,72668.05,30.3,0.43707,0.0002,24.59763]
[1779981577424,30.9,72668.05,30.3,0.43707,0.0002,24.59763]
[1779981577448,30.9,72668.05,30.3,0.43707,0.0002,24.59763]
[1779981577466,30.9,72668.05,30.3,0.43707,0.0002,24.59763]
[1779981577614,30.9,72668.05,30.3,0.43707,0.0002,24.59763]
[1779981577701,30.9,72663.97,30.3,0.43623,0.0002,24.58793]
[1779981578111,30.9,72663.97,30.3,0.43623,0.0002,24.58793]
[1779981578368,30.9,72663.97,30.3,0.43623,0.0002,24.58793]
[1779981578426,30.9,72663.97,30.3,0.43623,0.0002,24.58793]
[1779981579208,30.9,72660.74,30.3,0.43557,0.0002,24.58018]
[1779981579347,30.9,72660.74,30.3,0.43557,0.0002,24.58018]
[1779981581006,30.9,72657.39,30.3,0.43489,0.0002,24.57206]
[1779981583740,30.89,72656.86,30.3,0.43478,0.0002,24.57074]
[1779981583749,30.89,72656.86,30.3,0.43478,0.0002,24.57074]
[1779981584834,30.89,72656.86,30.3,0.43478,0.0002,24.57074]
[1779981585748,30.89,72654.36,30.3,0.43426,0.0002,24.56463]
[1779981585888,30.89,72654.36,30.3,0.43426,0.0002,24.56463]
[1779981585940,30.89,72654.36,30.3,0.43426,0.0002,24.56463]
[1779981586028,30.89,72654.36,30.3,0.43426,0.0002,24.56463]
[1779981586687,30.89,72639.03,30.3,0.43114,0.0002,24.52637]
[1779981588418,30.89,72639.03,30.3,0.43114,0.0002,24.52637]
[1779981590434,30.89,72636.48,30.3,0.43062,0.0002,24.51988]
[1779981595286,30.89,72638.58,30.3,0.43105,0.0002,24.52523]
[1779981601468,30.89,72636.59,30.3,0.43064,0.0002,24.5201]
[1779981601634,30.89,72636.59,30.3,0.43064,0.0002,24.5201]
[1779981601842,30.89,72634.48,30.3,0.4302,0.0002,24.51465]
[1779981602182,30.89,72634.48,30.3,0.4302,0.0002,24.51465]
[1779981602303,30.89,72634.48,30.3,0.4302,0.0002,24.51465]
[1779981602483,30.89,72634.48,30.3,0.4302,0.0002,24.51465]
[1779981602582,30.89,72626.26,30.3,0.42853,0.0002,24.49326]
[1779981603053,30.89,72620.32,30.3,0.42732,0.0002,24.47755]
[1779981603940,30.89,72620.32,30.3,0.42732,0.0002,24.47755]
[1779981604501,30.89,72620.32,30.3,0.42732,0.0002,24.47755]
[1779981606000,30.89,72618.8,30.3,0.427,0.0002,24.47337]
[1779981606085,30.89,72618.8,30.3,0.427,0.0002,24.47337]
[1779981606614,30.89,72618.8,30.3,0.427,0.0002,24.47337]
[1779981606735,30.89,72613.34,30.3,0.42588,0.0002,24.45863]
[1779981606954,30.89,72613.34,30.3,0.42588,0.0002,24.45863]
[1779981607018,30.89,72613.34,30.3,0.42588,0.0002,24.45863]
[1779981607059,30.89,72613.34,30.3,0.42588,0.0002,24.45863]
[1779981607104,30.89,72613.34,30.3,0.42588,0.0002,24.45863]
[1779981607127,30.89,72613.34,30.3,0.42588,0.0002,24.45863]
[1779981607506,30.89,72613.34,30.3,0.42588,0.0002,24.45863]
[1779981607551,30.88,72595.41,30.3,0.42223,0.0002,24.40899]
[1779981607736,30.88,72595.41,30.3,0.42223,0.0002,24.40899]
[1779981607767,30.88,72595.41,30.3,0.42223,0.0002,24.40899]
[1779981608101,30.88,72595.41,30.3,0.42223,0.0002,24.40899]
[1779981608216,30.88,72595.41,30.3,0.42223,0.0002,24.40899]
[1779981608301,30.88,72595.41,30.3,0.42223,0.0002,24.40899]
[1779981608329,30.88,72595.41,30.3,0.42223,0.0002,24.40899]
[1779981608397,30.88,72595.41,30.3,0.42223,0.0002,24.40899]
[1779981608430,30.88,72583.16,30.3,0.41975,0.0002,24.37396]
[1779981608773,30.88,72583.16,30.3,0.41975,0.0002,24.37396]
[1779981609053,30.88,72583.16,30.3,0.41975,0.0002,24.37396]
[1779981609207,30.88,72583.16,30.3,0.41975,0.0002,24.37396]
[1779981609451,30.88,72583.16,30.3,0.41975,0.0002,24.37396]
[1779981609491,30.88,72583.16,30.3,0.41975,0.0002,24.37396]
[1779981609911,30.88,72582.93,30.3,0.4197,0.0002,24.37328]
[1779981610266,30.88,72582.93,30.3,0.4197,0.0002,24.37328]
[1779981610400,30.88,72582.93,30.3,0.4197,0.0002,24.37328]
[1779981610675,30.88,72582.93,30.3,0.4197,0.0002,24.37328]
[1779981611406,30.88,72585.4,30.3,0.4202,0.0002,24.38042]
[1779981611537,30.88,72585.4,30.3,0.4202,0.0002,24.38042]
[1779981611842,30.88,72588.0,30.3,0.42073,0.0002,24.38787]
[1779981611982,30.88,72588.0,30.3,0.42073,0.0002,24.38787]
[1779981612199,30.88,72588.0,30.3,0.42073,0.0002,24.38787]
[1779981612408,30.88,72588.0,30.3,0.42073,0.0002,24.38787]
[1779981612638,30.88,72588.0,30.3,0.42073,0.0002,24.38787]
[1779981612687,30.88,72599.39,30.3,0.42304,0.0002,24.42011]
[1779981613088,30.88,72599.39,30.3,0.42304,0.0002,24.42011]
[1779981615427,30.88,72603.67,30.3,0.4239,0.0002,24.43198]
[1779981615796,30.88,72607.04,30.3,0.42458,0.0002,24.44118]
[1779981616114,30.88,72607.04,30.3,0.42458,0.0002,24.44118]
[1779981616353,30.88,72607.04,30.3,0.42458,0.0002,24.44118]
[1779981616436,30.88,72598.88,30.3,0.42292,0.0002,24.41848]
[1779981617219,30.88,72598.88,30.3,0.42292,0.0002,24.41848]
[1779981617470,30.88,72598.88,30.3,0.42292,0.0002,24.41848]
[1779981617480,30.88,72598.88,30.3,0.42292,0.0002,24.41848]
[1779981617663,30.88,72598.88,30.3,0.42292,0.0002,24.41848]
[1779981619780,30.87,72589.91,30.3,0.42109,0.0002,24.39306]
[1779981622033,30.88,72590.05,30.3,0.42112,0.0002,24.39348]
[1779981622165,30.88,72590.05,30.3,0.42112,0.0002,24.39348]
[1779981622241,30.88,72590.05,30.3,0.42112,0.0002,24.39348]
[1779981623952,30.87,72602.53,30.3,0.42365,0.0002,24.42862]
[1779981625800,30.87,72604.67,30.3,0.42409,0.0002,24.43452]
[1779981627420,30.87,72601.18,30.3,0.42337,0.0002,24.42473]
[1779981628175,30.87,72597.75,30.3,0.42267,0.0002,24.41509]
[1779981628212,30.87,72597.75,30.3,0.42267,0.0002,24.41509]
[1779981629011,30.87,72594.86,30.3,0.42208,0.0002,24.40696]
[1779981630120,30.87,72589.01,30.3,0.42089,0.0002,24.39031]
[1779981630786,30.87,72585.6,30.3,0.4202,0.0002,24.38051]
[1779981630830,30.87,72585.6,30.3,0.4202,0.0002,24.38051]
[1779981630888,30.87,72585.6,30.3,0.4202,0.0002,24.38051]
[1779981631199,30.87,72585.6,30.3,0.4202,0.0002,24.38051]
[1779981631211,30.87,72585.6,30.3,0.4202,0.0002,24.38051]
[1779981631393,30.87,72585.6,30.3,0.4202,0.0002,24.38051]
[1779981631456,30.87,72585.6,30.3,0.4202,0.0002,24.38051]
[1779981631556,30.87,72585.6,30.3,0.4202,0.0002,24.38051]
[1779981631566,30.87,72585.6,30.3,0.4202,0.0002,24.38051]
[1779981631906,30.87,72589.84,30.3,0.42105,0.0002,24.3894]
[1779981632085,30.87,72589.84,30.3,0.42105,0.0002,24.3894]
[1779981632171,30.87,72589.84,30.3,0.42105,0.0002,24.3894]
[1779981632222,30.87,72589.84,30.3,0.42105,0.0002,24.3894]
[1779981632259,30.87,72589.84,30.3,0.42105,0.0002,24.3894]
[1779981632661,30.87,72589.84,30.3,0.42105,0.0002,24.3894]
[1779981632295,30.87,72611.43,30.3,0.42544,0.0002,24.44965]
[1779981632742,30.87,72611.43,30.3,0.42544,0.0002,24.44965]
[1779981632773,30.87,72611.43,30.3,0.42544,0.0002,24.44965]
[1779981633642,30.87,72611.43,30.3,0.42544,0.0002,24.44965]
[1779981633671,30.87,72609.47,30.3,0.42504,0.0002,24.44429]
[1779981633810,30.87,72609.47,30.3,0.42504,0.0002,24.44429]
[1779981637060,30.87,72611.14,30.3,0.42538,0.0002,24.44884]
[1779981637155,30.87,72611.14,30.3,0.42538,0.0002,24.44884]
[1779981637192,30.87,72608.61,30.3,0.42486,0.0002,24.44192]
[1779981638108,30.87,72608.61,30.3,0.42486,0.0002,24.44192]
[1779981638169,30.87,72608.61,30.3,0.42486,0.0002,24.44192]
[1779981638443,30.87,72601.41,30.3,0.4234,0.0002,24.42205]
[1779981639506,30.87,72601.41,30.3,0.4234,0.0002,24.42205]
[1779981639850,30.87,72595.66,30.3,0.42223,0.0002,24.40594]
[1779981640970,30.87,72592.07,30.3,0.42151,0.0002,24.39577]
[1779981641079,30.87,72585.98,30.3,0.42027,0.0002,24.37833]
[1779981643930,30.87,72585.05,30.3,0.42008,0.0002,24.37563]
[1779981644029,30.87,72585.05,30.3,0.42008,0.0002,24.37563]
[1779981645591,30.87,72585.29,30.3,0.42013,0.0002,24.37632]
[1779981645736,30.87,72585.29,30.3,0.42013,0.0002,24.37632]
[1779981646593,30.87,72585.17,30.3,0.4201,0.0002,24.37596]
[1779981649320,30.87,72583.94,30.3,0.41985,0.0002,24.37239]
[1779981650497,30.87,72583.59,30.3,0.41978,0.0002,24.37137]
[1779981650628,30.87,72583.59,30.3,0.41978,0.0002,24.37137]
[1779981651910,30.87,72584.54,30.3,0.41997,0.0002,24.3741]
[1779981652185,30.87,72584.54,30.3,0.41997,0.0002,24.3741]
[1779981652288,30.87,72584.54,30.3,0.41997,0.0002,24.3741]
[1779981652647,30.87,72584.54,30.3,0.41997,0.0002,24.3741]
[1779981652721,30.87,72577.24,30.3,0.41849,0.0002,24.3528]
[1779981652866,30.87,72577.24,30.3,0.41849,0.0002,24.3528]
[1779981652893,30.87,72577.24,30.3,0.41849,0.0002,24.3528]
[1779981653910,30.87,72574.5,30.3,0.41793,0.0002,24.34473]
[1779981654119,30.87,72574.5,30.3,0.41793,0.0002,24.34473]
[1779981654184,30.87,72574.5,30.3,0.41793,0.0002,24.34473]
[1779981654344,30.87,72574.5,30.3,0.41793,0.0002,24.34473]
[1779981657413,30.87,72583.71,30.3,0.4198,0.0002,24.37164]
[1779981659526,30.87,72584.62,30.3,0.41998,0.0002,24.37426]
[1779981659934,30.87,72583.59,30.3,0.41977,0.0002,24.37127]
[1779981660449,30.87,72583.59,30.3,0.41977,0.0002,24.37127]
[1779981661704,30.87,72582.72,30.3,0.41959,0.0002,24.36874]
[1779981661816,30.87,72582.72,30.3,0.41959,0.0002,24.36874]
[1779981661985,30.87,72582.96,30.3,0.41964,0.0002,24.36943]
[1779981662369,30.87,72582.96,30.3,0.41964,0.0002,24.36943]
[1779981663317,30.87,72588.49,30.3,0.42077,0.0002,24.38539]
[1779981663628,30.87,72588.49,30.3,0.42077,0.0002,24.38539]
[1779981663736,30.87,72594.85,30.3,0.42206,0.0002,24.4035]
[1779981664084,30.87,72594.85,30.3,0.42206,0.0002,24.4035]
[1779981664226,30.87,72594.85,30.3,0.42206,0.0002,24.4035]
[1779981664386,30.87,72594.85,30.3,0.42206,0.0002,24.4035]
[1779981664489,30.87,72609.13,30.3,0.42496,0.0002,24.44326]
[1779981664913,30.87,72609.13,30.3,0.42496,0.0002,24.44326]
[1779981665067,30.87,72609.13,30.3,0.42496,0.0002,24.44326]
[1779981665179,30.87,72609.13,30.3,0.42496,0.0002,24.44326]
[1779981665258,30.86,72618.07,30.3,0.42678,0.0002,24.46746]
[1779981666515,30.86,72618.07,30.3,0.42678,0.0002,24.46746]
[1779981666752,30.87,72621.4,30.3,0.42746,0.0002,24.47639]
[1779981667354,30.87,72621.4,30.3,0.42746,0.0002,24.47639]
[1779981668722,30.87,72621.77,30.3,0.42754,0.0002,24.47739]
[1779981669796,30.87,72620.19,30.3,0.42722,0.0002,24.47322]
[1779981669798,30.87,72620.19,30.3,0.42722,0.0002,24.47322]
[1779981669875,30.87,72620.19,30.3,0.42722,0.0002,24.47322]
[1779981670636,30.87,72620.19,30.3,0.42722,0.0002,24.47322]
[1779981670773,30.87,72620.19,30.3,0.42722,0.0002,24.47322]
[1779981670902,30.87,72620.6,30.3,0.42731,0.0002,24.47436]
[1779981671313,30.87,72620.6,30.3,0.42731,0.0002,24.47436]
[1779981671734,30.87,72620.6,30.3,0.42731,0.0002,24.47436]
[1779981671740,30.87,72620.6,30.3,0.42731,0.0002,24.47436]
[1779981671935,30.87,72620.17,30.3,0.42722,0.0002,24.47324]
[1779981672902,30.87,72620.31,30.3,0.42725,0.0002,24.47362]
[1779981673089,30.87,72620.31,30.3,0.42725,0.0002,24.47362]
[1779981674518,30.87,72621.29,30.3,0.42745,0.0002,24.47628]
[1779981676924,30.87,72622.68,30.3,0.42774,0.0002,24.48005]
[1779981677139,30.87,72622.68,30.3,0.42774,0.0002,24.48005]
[1779981677585,30.87,72622.68,30.3,0.42774,0.0002,24.48005]
[1779981677733,30.87,72622.68,30.3,0.42774,0.0002,24.48005]
[1779981677750,30.87,72622.68,30.3,0.42774,0.0002,24.48005]
[1779981677595,30.87,72615.55,30.3,0.42629,0.0002,24.46101]
[1779981678144,30.87,72615.55,30.3,0.42629,0.0002,24.46101]
[1779981678743,30.87,72615.55,30.3,0.42629,0.0002,24.46101]
[1779981678824,30.88,72611.84,30.3,0.42554,0.0002,24.45097]
[1779981681412,30.88,72612.64,30.3,0.42571,0.0002,24.45321]
[1779981681802,30.88,72612.64,30.3,0.42571,0.0002,24.45321]
[1779981682265,30.88,72608.2,30.3,0.42481,0.0002,24.44111]
[1779981682351,30.88,72608.2,30.3,0.42481,0.0002,24.44111]
[1779981684753,30.88,72604.16,30.3,0.42399,0.0002,24.43004]
[1779981686119,30.88,72604.78,30.3,0.42412,0.0002,24.43183]
[1779981686181,30.88,72604.78,30.3,0.42412,0.0002,24.43183]
[1779981686268,30.88,72604.78,30.3,0.42412,0.0002,24.43183]
[1779981686405,30.88,72598.85,30.3,0.42292,0.0002,24.41538]
[1779981687162,30.88,72598.85,30.3,0.42292,0.0002,24.41538]
[1779981687197,30.88,72598.85,30.3,0.42292,0.0002,24.41538]
[1779981687215,30.88,72598.85,30.3,0.42292,0.0002,24.41538]
[1779981687412,30.88,72594.61,30.3,0.42206,0.0002,24.40345]
[1779981689229,30.89,72595.86,30.3,0.42232,0.0002,24.40705]
[1779981689653,30.89,72595.86,30.3,0.42232,0.0002,24.40705]
[1779981689657,30.89,72595.86,30.3,0.42232,0.0002,24.40705]
[1779981689759,30.89,72595.98,30.3,0.42234,0.0002,24.4074]
[1779981690175,30.89,72595.98,30.3,0.42234,0.0002,24.4074]
[1779981690187,30.89,72595.98,30.3,0.42234,0.0002,24.4074]
[1779981690756,30.89,72610.66,30.3,0.42533,0.0002,24.44815]
[1779981690960,30.89,72610.66,30.3,0.42533,0.0002,24.44815]
[1779981691139,30.89,72610.66,30.3,0.42533,0.0002,24.44815]
[1779981691268,30.89,72610.66,30.3,0.42533,0.0002,24.44815]
[1779981691704,30.89,72610.66,30.3,0.42533,0.0002,24.44815]
[1779981691804,30.89,72619.82,30.3,0.42719,0.0002,24.46962]
[1779981692869,30.89,72623.49,30.3,0.42794,0.0002,24.47941]
[1779981693098,30.89,72623.49,30.3,0.42794,0.0002,24.47941]
[1779981693709,30.89,72623.49,30.3,0.42794,0.0002,24.47941]
[1779981693990,30.89,72622.31,30.3,0.42771,0.0002,24.47633]
[1779981695074,30.89,72619.15,30.3,0.42707,0.0002,24.46797]
[1779981695129,30.89,72619.15,30.3,0.42707,0.0002,24.46797]
[1779981695258,30.89,72619.15,30.3,0.42707,0.0002,24.46797]
[1779981695263,30.89,72619.15,30.3,0.42707,0.0002,24.46797]
[1779981695477,30.89,72619.15,30.3,0.42707,0.0002,24.46797]
[1779981695511,30.89,72611.92,30.3,0.4256,0.0002,24.44849]
[1779981696073,30.89,72611.92,30.3,0.4256,0.0002,24.44849]
[1779981696230,30.89,72611.92,30.3,0.4256,0.0002,24.44849]
[1779981696505,30.89,72611.92,30.3,0.4256,0.0002,24.44849]
[1779981696799,30.89,72611.92,30.3,0.4256,0.0002,24.44849]
[1779981696607,30.9,72598.37,30.3,0.42284,0.0002,24.41115]
[1779981697079,30.9,72598.37,30.3,0.42284,0.0002,24.41115]
[1779981697484,30.9,72591.23,30.3,0.4214,0.0002,24.39104]
[1779981700092,30.9,72591.1,30.3,0.42137,0.0002,24.39067]
[1779981700141,30.9,72591.1,30.3,0.42137,0.0002,24.39067]
[1779981700300,30.9,72591.1,30.3,0.42137,0.0002,24.39067]
[1779981700913,30.9,72585.37,30.3,0.42021,0.0002,24.37425]
[1779981701639,30.9,72581.39,30.3,0.4194,0.0002,24.36273]
[1779981704644,30.9,72579.81,30.3,0.41908,0.0002,24.35816]
[1779981710576,30.9,72580.14,30.3,0.41916,0.0002,24.35923]
[1779981711924,30.9,72581.73,30.3,0.41948,0.0002,24.36388]
[1779981715780,30.9,72588.48,30.3,0.42086,0.0002,24.3834]
[1779981715821,30.9,72588.48,30.3,0.42086,0.0002,24.3834]
[1779981716171,30.9,72592.44,30.3,0.42166,0.0002,24.39469]
[1779981716625,30.9,72596.59,30.3,0.42251,0.0002,24.40647]
[1779981717780,30.9,72596.59,30.3,0.42251,0.0002,24.40647]
[1779981718551,30.9,72597.14,30.3,0.42262,0.0002,24.40802]
[1779981718644,30.9,72597.14,30.3,0.42262,0.0002,24.40802]
[1779981721722,30.91,72600.17,30.3,0.42325,0.0002,24.41669]
[1779981722376,30.91,72600.27,30.3,0.42328,0.0002,24.41703]
[1779981723417,30.91,72605.05,30.3,0.42425,0.0002,24.43035]
[1779981723677,30.92,72613.85,30.3,0.42605,0.0002,24.45442]
[1779981724491,30.92,72613.85,30.3,0.42605,0.0002,24.45442]
[1779981724630,30.92,72613.85,30.3,0.42605,0.0002,24.45442]
[1779981725555,30.92,72616.89,30.3,0.42667,0.0002,24.46264]
[1779981725565,30.92,72616.89,30.3,0.42667,0.0002,24.46264]
[1779981726223,30.92,72618.37,30.3,0.42697,0.0002,24.46664]
[1779981726694,30.92,72618.37,30.3,0.42697,0.0002,24.46664]
[1779981726880,30.92,72622.36,30.3,0.42779,0.0002,24.47729]
[1779981729954,30.92,72624.33,30.3,0.4282,0.0002,24.4826]
[1779981731796,30.92,72625.75,30.3,0.42849,0.0002,24.48637]
[1779981731931,30.93,72627.12,30.3,0.42877,0.0002,24.49]
[1779981732017,30.93,72627.12,30.3,0.42877,0.0002,24.49]
[1779981732832,30.93,72627.12,30.3,0.42877,0.0002,24.49]
[1779981732741,30.93,72636.1,30.3,0.4306,0.0002,24.51326]
[1779981733102,30.93,72636.1,30.3,0.4306,0.0002,24.51326]
[1779981733320,30.93,72636.1,30.3,0.4306,0.0002,24.51326]
[1779981733755,30.93,72636.1,30.3,0.4306,0.0002,24.51326]
[1779981735356,30.93,72639.98,30.3,0.43141,0.0002,24.52332]
[1779981738834,30.93,72641.09,30.3,0.43164,0.0002,24.52617]
[1779981739790,30.94,72642.85,30.3,0.432,0.0002,24.53065]
[1779981740196,30.94,72642.85,30.3,0.432,0.0002,24.53065]
[1779981740742,30.94,72642.85,30.3,0.432,0.0002,24.53065]
[1779981740762,30.94,72642.85,30.3,0.432,0.0002,24.53065]
[1779981741371,30.94,72645.94,30.3,0.43264,0.0002,24.53842]
[1779981741580,30.94,72645.94,30.3,0.43264,0.0002,24.53842]
[1779981741591,30.94,72645.94,30.3,0.43264,0.0002,24.53842]
[1779981741874,30.94,72671.07,30.3,0.43776,0.0002,24.59911]
[1779981741929,30.94,72671.07,30.3,0.43776,0.0002,24.59911]
[1779981742043,30.94,72671.07,30.3,0.43776,0.0002,24.59911]
[1779981742231,30.94,72671.07,30.3,0.43776,0.0002,24.59911]
[1779981742420,30.94,72671.07,30.3,0.43776,0.0002,24.59911]
[1779981742672,30.94,72671.07,30.3,0.43776,0.0002,24.59911]
[1779981742813,30.94,72666.14,30.3,0.43676,0.0002,24.58755]
[1779981743292,30.94,72666.14,30.3,0.43676,0.0002,24.58755]
[1779981743910,30.94,72668.64,30.3,0.43727,0.0002,24.59345]
[1779981744122,30.94,72668.64,30.3,0.43727,0.0002,24.59345]
[1779981744714,30.94,72668.64,30.3,0.43727,0.0002,24.59345]
[1779981744724,30.94,72668.64,30.3,0.43727,0.0002,24.59345]
[1779981744827,30.94,72674.16,30.3,0.4384,0.0002,24.60633]
[1779981744949,30.94,72674.16,30.3,0.4384,0.0002,24.60633]
[1779981745069,30.94,72674.16,30.3,0.4384,0.0002,24.60633]
[1779981745136,30.94,72674.16,30.3,0.4384,0.0002,24.60633]
[1779981745697,30.94,72674.16,30.3,0.4384,0.0002,24.60633]
[1779981748959,30.94,72674.5,30.3,0.43847,0.0002,24.60717]
[1779981749046,30.94,72674.5,30.3,0.43847,0.0002,24.60717]
[1779981749607,30.94,72674.5,30.3,0.43847,0.0002,24.60717]
[1779981749625,30.94,72674.5,30.3,0.43847,0.0002,24.60717]
[1779981749869,30.94,72686.13,30.3,0.44085,0.0002,24.63363]
[1779981750040,30.94,72686.13,30.3,0.44085,0.0002,24.63363]
[1779981750482,30.94,72686.13,30.3,0.44085,0.0002,24.63363]
[1779981750779,30.94,72686.13,30.3,0.44085,0.0002,24.63363]
[1779981751706,30.95,72690.59,30.3,0.44176,0.0002,24.64357]
[1779981752584,30.95,72690.29,30.3,0.44169,0.0002,24.63968]
[1779981754290,30.95,72691.71,30.3,0.44199,0.0002,24.64285]
[1779981755984,30.95,72690.5,30.3,0.44174,0.0002,24.64021]
[1779981757280,30.95,72690.17,30.3,0.44168,0.0002,24.63951]
[1779981758093,30.95,72690.52,30.3,0.44176,0.0002,24.64033]
[1779981758139,30.95,72690.52,30.3,0.44176,0.0002,24.64033]
[1779981758706,30.95,72690.52,30.3,0.44176,0.0002,24.64033]
[1779981758762,30.95,72690.52,30.3,0.44176,0.0002,24.64033]
[1779981758767,30.95,72690.52,30.3,0.44176,0.0002,24.64033]
[1779981759161,30.96,72695.12,30.3,0.4427,0.0002,24.65045]
[1779981759422,30.96,72695.12,30.3,0.4427,0.0002,24.65045]
[1779981759704,30.96,72702.35,30.3,0.44418,0.0002,24.66604]
[1779981760419,30.96,72702.35,30.3,0.44418,0.0002,24.66604]
[1779981760896,30.96,72702.35,30.3,0.44418,0.0002,24.66604]
[1779981760970,30.96,72706.08,30.3,0.44494,0.0002,24.67396]
[1779981761121,30.96,72706.08,30.3,0.44494,0.0002,24.67396]
[1779981761745,30.96,72706.08,30.3,0.44494,0.0002,24.67396]
[1779981761846,30.96,72712.24,30.3,0.4462,0.0002,24.68683]
[1779981762355,30.96,72712.24,30.3,0.4462,0.0002,24.68683]
[1779981763257,30.96,72717.4,30.3,0.44726,0.0002,24.69742]
[1779981763402,30.96,72717.4,30.3,0.44726,0.0002,24.69742]
[1779981764436,30.96,72716.25,30.3,0.44703,0.0002,24.69508]
[1779981764496,30.96,72716.25,30.3,0.44703,0.0002,24.69508]
[1779981766314,30.96,72707.85,30.3,0.44531,0.0002,24.67773]
[1779981768330,30.96,72709.36,30.3,0.44562,0.0002,24.68092]
[1779981772398,30.97,72706.05,30.3,0.44496,0.0002,24.67405]
[1779981772439,30.97,72706.05,30.3,0.44496,0.0002,24.67405]
[1779981773031,30.97,72713.86,30.3,0.44656,0.0002,24.69033]
[1779981774297,30.97,72713.86,30.3,0.44656,0.0002,24.69033]
[1779981774332,30.97,72713.86,30.3,0.44656,0.0002,24.69033]
[1779981774363,30.97,72706.88,30.3,0.44513,0.0002,24.67584]
[1779981776303,30.97,72702.1,30.3,0.44416,0.0002,24.66575]
[1779981781015,30.97,72703.44,30.3,0.44444,0.0002,24.66871]
[1779981781040,30.97,72703.44,30.3,0.44444,0.0002,24.66871]
[1779981781240,30.97,72703.44,30.3,0.44444,0.0002,24.66871]
[1779981781639,30.97,72703.44,30.3,0.44444,0.0002,24.66871]
[1779981782573,30.98,72704.88,30.3,0.44474,0.0002,24.67179]
[1779981782603,30.98,72713.4,30.3,0.44648,0.0002,24.68957]
[1779981782976,30.98,72713.4,30.3,0.44648,0.0002,24.68957]
[1779981783406,30.98,72713.4,30.3,0.44648,0.0002,24.68957]
[1779981783821,30.98,72713.4,30.3,0.44648,0.0002,24.68957]
[1779981784062,30.98,72715.54,30.3,0.44692,0.0002,24.69396]
[1779981784208,30.98,72715.54,30.3,0.44692,0.0002,24.69396]
[1779981784514,30.98,72715.54,30.3,0.44692,0.0002,24.69396]
[1779981784882,30.98,72715.54,30.3,0.44692,0.0002,24.69396]
[1779981784993,30.98,72719.13,30.3,0.44766,0.0002,24.70126]
[1779981785085,30.98,72719.13,30.3,0.44766,0.0002,24.70126]
[1779981785111,30.98,72719.13,30.3,0.44766,0.0002,24.70126]
[1779981785189,30.98,72719.13,30.3,0.44766,0.0002,24.70126]
[1779981785345,30.98,72719.13,30.3,0.44766,0.0002,24.70126]
[1779981785351,30.98,72719.13,30.3,0.44766,0.0002,24.70126]
[1779981785749,30.98,72719.13,30.3,0.44766,0.0002,24.70126]
[1779981786228,30.98,72722.05,30.3,0.44825,0.0002,24.70714]
[1779981788459,30.98,72727.55,30.3,0.44938,0.0002,24.71805]
[1779981790264,30.98,72730.13,30.3,0.44991,0.0002,24.72311]
[1779981790329,30.98,72730.13,30.3,0.44991,0.0002,24.72311]
[1779981790393,30.98,72730.13,30.3,0.44991,0.0002,24.72311]
[1779981790614,30.98,72730.13,30.3,0.44991,0.0002,24.72311]
[1779981791010,30.98,72729.51,30.3,0.44978,0.0002,24.7219]
[1779981791158,30.98,72722.98,30.3,0.44845,0.0002,24.70902]
[1779981792225,30.98,72722.98,30.3,0.44845,0.0002,24.70902]
[1779981792810,30.98,72722.98,30.3,0.44845,0.0002,24.70902]
[1779981792925,30.98,72722.98,30.3,0.44845,0.0002,24.70902]
[1779981792931,30.98,72722.98,30.3,0.44845,0.0002,24.70902]
[1779981794010,30.98,72720.44,30.3,0.44793,0.0002,24.70395]
[1779981795275,30.98,72715.58,30.3,0.44694,0.0002,24.69411]
[1779981796114,30.98,72716.3,30.3,0.44709,0.0002,24.69559]
[1779981798265,30.98,72720.18,30.3,0.44788,0.0002,24.70347]
[1779981798294,30.98,72720.18,30.3,0.44788,0.0002,24.70347]
[1779981798353,30.98,72720.18,30.3,0.44788,0.0002,24.70347]
[1779981798417,30.98,72720.18,30.3,0.44788,0.0002,24.70347]
[1779981798479,30.98,72720.18,30.3,0.44788,0.0002,24.70347]
[1779981798735,30.98,72720.18,30.3,0.44788,0.0002,24.70347]
[1779981799326,30.99,72720.7,30.3,0.44799,0.0002,24.70453]
[1779981799339,30.99,72720.7,30.3,0.44799,0.0002,24.70453]
[1779981800561,30.99,72725.0,30.3,0.44887,0.0002,24.71312]
[1779981802034,30.99,72728.01,30.3,0.44949,0.0002,24.71906]
[1779981802065,30.99,72728.01,30.3,0.44949,0.0002,24.71906]
[1779981802088,30.99,72728.01,30.3,0.44949,0.0002,24.71906]
[1779981802125,30.99,72728.01,30.3,0.44949,0.0002,24.71906]
[1779981802162,30.99,72728.01,30.3,0.44949,0.0002,24.71906]
[1779981802517,30.99,72728.01,30.3,0.44949,0.0002,24.71906]
[1779981802986,30.99,72724.95,30.3,0.44886,0.0002,24.71304]
[1779981807512,30.99,72718.5,30.3,0.44755,0.0002,24.70015]
[1779981807553,30.99,72718.5,30.3,0.44755,0.0002,24.70015]
[1779981807592,30.99,72718.5,30.3,0.44755,0.0002,24.70015]
[1779981811300,30.99,72713.03,30.3,0.44643,0.0002,24.68581]
[1779981813679,30.99,72713.6,30.3,0.44655,0.0002,24.68699]
[1779981814620,31.0,72713.21,30.3,0.44647,0.0002,24.68622]
[1779981815430,31.0,72713.29,30.3,0.44649,0.0002,24.6864]
[1779981817186,31.0,72713.66,30.3,0.44657,0.0002,24.68718]
[1779981817551,31.0,72713.66,30.3,0.44657,0.0002,24.68718]
[1779981817592,31.0,72713.66,30.3,0.44657,0.0002,24.68718]
[1779981819106,31.0,72716.53,30.3,0.44716,0.0002,24.69307]
[1779981819175,31.0,72716.53,30.3,0.44716,0.0002,24.69307]
[1779981819214,31.0,72716.53,30.3,0.44716,0.0002,24.69307]
[1779981820119,31.0,72720.54,30.3,0.44798,0.0002,24.70119]
[1779981820645,31.0,72720.54,30.3,0.44798,0.0002,24.70119]
[1779981820955,31.0,72720.54,30.3,0.44798,0.0002,24.70119]
[1779981821582,31.01,72724.35,30.3,0.44877,0.0002,24.70892]
[1779981822533,31.01,72727.2,30.3,0.44936,0.0002,24.71455]
[1779981822732,31.01,72727.2,30.3,0.44936,0.0002,24.71455]
[1779981822974,31.01,72727.2,30.3,0.44936,0.0002,24.71455]
[1779981823390,31.01,72737.55,30.3,0.45147,0.0002,24.73454]
[1779981826049,31.01,72739.82,30.3,0.45194,0.0002,24.73884]
[1779981826060,31.01,72739.82,30.3,0.45194,0.0002,24.73884]
[1779981827090,31.01,72743.41,30.3,0.45267,0.0002,24.74556]
[1779981827248,31.01,72743.41,30.3,0.45267,0.0002,24.74556]
[1779981828207,31.01,72745.05,30.3,0.45301,0.0002,24.74861]
[1779981828238,31.01,72745.05,30.3,0.45301,0.0002,24.74861]
[1779981828404,31.01,72745.05,30.3,0.45301,0.0002,24.74861]
[1779981828516,31.01,72745.05,30.3,0.45301,0.0002,24.74861]
[1779981828715,31.01,72745.05,30.3,0.45301,0.0002,24.74861]
[1779981828878,31.01,72731.59,30.3,0.45026,0.0002,24.72315]
[1779981829153,31.01,72731.59,30.3,0.45026,0.0002,24.72315]
[1779981829252,31.01,72731.59,30.3,0.45026,0.0002,24.72315]
[1779981829439,31.01,72731.59,30.3,0.45026,0.0002,24.72315]
[1779981829554,31.01,72731.59,30.3,0.45026,0.0002,24.72315]
[1779981829677,31.01,72731.59,30.3,0.45026,0.0002,24.72315]
[1779981829792,31.01,72731.59,30.3,0.45026,0.0002,24.72315]
[1779981829849,31.01,72731.59,30.3,0.45026,0.0002,24.72315]
[1779981829946,31.01,72731.59,30.3,0.45026,0.0002,24.72315]
[1779981829881,31.01,72710.92,30.3,0.44604,0.0002,24.68176]
[1779981830345,31.01,72710.92,30.3,0.44604,0.0002,24.68176]
[1779981830762,31.01,72710.92,30.3,0.44604,0.0002,24.68176]
[1779981830936,31.01,72705.96,30.3,0.44502,0.0002,24.67144]
[1779981832479,31.01,72707.41,30.3,0.44532,0.0002,24.67448]
[1779981832502,31.01,72707.41,30.3,0.44532,0.0002,24.67448]
[1779981832625,31.01,72707.41,30.3,0.44532,0.0002,24.67448]
[1779981832663,31.01,72707.41,30.3,0.44532,0.0002,24.67448]
[1779981832811,31.01,72707.41,30.3,0.44532,0.0002,24.67448]
[1779981834285,31.01,72707.58,30.3,0.44536,0.0002,24.67487]
[1779981834574,31.01,72707.58,30.3,0.44536,0.0002,24.67487]
[1779981838227,31.02,72713.22,30.3,0.44652,0.0002,24.68663]
[1779981838347,31.02,72713.22,30.3,0.44652,0.0002,24.68663]
[1779981838376,31.02,72713.22,30.3,0.44652,0.0002,24.68663]
[1779981838395,31.02,72713.22,30.3,0.44652,0.0002,24.68663]
[1779981838606,31.02,72713.22,30.3,0.44652,0.0002,24.68663]
[1779981838862,31.02,72713.22,30.3,0.44652,0.0002,24.68663]
[1779981838953,31.02,72713.22,30.3,0.44652,0.0002,24.68663]
[1779981838987,31.02,72713.22,30.3,0.44652,0.0002,24.68663]
[1779981838948,31.02,72719.27,30.3,0.44776,0.0002,24.69896]
[1779981839087,31.02,72719.27,30.3,0.44776,0.0002,24.69896]
[1779981839364,31.02,72719.27,30.3,0.44776,0.0002,24.69896]
[1779981840478,31.02,72721.64,30.3,0.44824,0.0002,24.70372]
[1779981840510,31.02,72721.64,30.3,0.44824,0.0002,24.70372]
[1779981840543,31.02,72727.58,30.3,0.44946,0.0002,24.71549]
[1779981842609,31.02,72727.07,30.3,0.44935,0.0002,24.7145]
[1779981842692,31.02,72727.07,30.3,0.44935,0.0002,24.7145]
[1779981848570,31.02,72733.66,30.3,0.4507,0.0002,24.72733]
[1779981849611,31.02,72733.66,30.3,0.4507,0.0002,24.72733]
[1779981849620,31.02,72733.66,30.3,0.4507,0.0002,24.72733]
[1779981849990,31.02,72736.51,30.3,0.45129,0.0002,24.73278]
[1779981850964,31.02,72736.51,30.3,0.45129,0.0002,24.73278]
[1779981850831,31.02,72729.06,30.3,0.44977,0.0002,24.71843]
[1779981851033,31.02,72729.06,30.3,0.44977,0.0002,24.71843]
[1779981851248,31.02,72729.06,30.3,0.44977,0.0002,24.71843]
[1779981851471,31.02,72729.06,30.3,0.44977,0.0002,24.71843]
[1779981851573,31.02,72729.06,30.3,0.44977,0.0002,24.71843]
[1779981851657,31.02,72729.06,30.3,0.44977,0.0002,24.71843]
[1779981851668,31.02,72722.25,30.3,0.44838,0.0002,24.705]
[1779981852549,31.02,72722.25,30.3,0.44838,0.0002,24.705]
[1779981852825,31.02,72722.25,30.3,0.44838,0.0002,24.705]
[1779981853145,31.02,72722.47,30.3,0.44842,0.0002,24.70545]
[1779981853282,31.02,72722.47,30.3,0.44842,0.0002,24.70545]
[1779981853421,31.02,72722.47,30.3,0.44842,0.0002,24.70545]
[1779981854000,31.02,72722.47,30.3,0.44842,0.0002,24.70545]
[1779981854113,31.02,72726.0,30.3,0.44914,0.0002,24.71245]
[1779981854483,31.02,72726.0,30.3,0.44914,0.0002,24.71245]
[1779981854496,31.02,72726.0,30.3,0.44914,0.0002,24.71245]
[1779981854667,31.02,72726.0,30.3,0.44914,0.0002,24.71245]
[1779981854677,31.02,72726.0,30.3,0.44914,0.0002,24.71245]
[1779981854793,31.02,72726.0,30.3,0.44914,0.0002,24.71245]
[1779981854844,31.02,72726.0,30.3,0.44914,0.0002,24.71245]
[1779981855390,31.02,72728.57,30.3,0.44967,0.0002,24.7175]
[1779981855623,31.02,72728.57,30.3,0.44967,0.0002,24.7175]
[1779981855789,31.02,72728.57,30.3,0.44967,0.0002,24.7175]
[1779981855989,31.02,72728.57,30.3,0.44967,0.0002,24.7175]
[1779981855945,31.03,72737.01,30.3,0.45139,0.0002,24.73376]
[1779981856304,31.03,72737.01,30.3,0.45139,0.0002,24.73376]
[1779981856394,31.03,72737.01,30.3,0.45139,0.0002,24.73376]
[1779981857336,31.03,72740.36,30.3,0.45208,0.0002,24.74009]
[1779981857634,31.03,72742.14,30.3,0.45244,0.0002,24.74343]
[1779981861347,31.03,72745.36,30.3,0.4531,0.0002,24.74941]
[1779981861911,31.03,72745.36,30.3,0.4531,0.0002,24.74941]
[1779981862971,31.03,72756.91,30.3,0.45546,0.0002,24.77029]
[1779981866303,31.03,72759.63,30.3,0.45602,0.0002,24.77506]
[1779981866380,31.03,72759.63,30.3,0.45602,0.0002,24.77506]
[1779981866574,31.03,72759.63,30.3,0.45602,0.0002,24.77506]
[1779981866931,31.03,72759.63,30.3,0.45602,0.0002,24.77506]
[1779981867001,31.04,72771.47,30.3,0.45846,0.0002,24.79548]
[1779981867129,31.04,72771.47,30.3,0.45846,0.0002,24.79548]
[1779981867333,31.04,72771.47,30.3,0.45846,0.0002,24.79548]
[1779981867585,31.04,72771.47,30.3,0.45846,0.0002,24.79548]
[1779981868787,31.05,72775.8,30.3,0.45936,0.0002,24.80276]
[1779981868946,31.05,72775.8,30.3,0.45936,0.0002,24.80276]
[1779981868957,31.05,72778.2,30.3,0.45986,0.0002,24.80676]
[1779981869085,31.05,72778.2,30.3,0.45986,0.0002,24.80676]
[1779981869321,31.05,72778.2,30.3,0.45986,0.0002,24.80676]
[1779981869692,31.05,72778.2,30.3,0.45986,0.0002,24.80676]
[1779981869814,31.05,72778.2,30.3,0.45986,0.0002,24.80676]
[1779981869992,31.04,72762.39,30.3,0.4566,0.0002,24.78]
[1779981870076,31.04,72762.39,30.3,0.4566,0.0002,24.78]
[1779981870235,31.04,72762.39,30.3,0.4566,0.0002,24.78]
[1779981870390,31.04,72762.39,30.3,0.4566,0.0002,24.78]
[1779981870729,31.03,72755.0,30.3,0.45507,0.0002,24.76689]
[1779981871907,31.03,72755.0,30.3,0.45507,0.0002,24.76689]
[1779981873462,31.03,72757.52,30.3,0.45558,0.0002,24.7681]
[1779981874938,31.02,72757.09,30.3,0.45549,0.0002,24.76733]
[1779981876293,31.02,72753.88,30.3,0.45483,0.0002,24.7616]
[1779981876327,31.02,72753.88,30.3,0.45483,0.0002,24.7616]
[1779981876786,31.02,72744.61,30.3,0.45294,0.0002,24.74473]
[1779981877197,31.02,72744.61,30.3,0.45294,0.0002,24.74473]
[1779981877306,31.02,72744.61,30.3,0.45294,0.0002,24.74473]
[1779981877385,31.02,72744.61,30.3,0.45294,0.0002,24.74473]
[1779981877403,31.02,72744.61,30.3,0.45294,0.0002,24.74473]
[1779981877487,31.02,72744.61,30.3,0.45294,0.0002,24.74473]
[1779981877778,31.02,72744.61,30.3,0.45294,0.0002,24.74473]
[1779981877785,31.02,72744.61,30.3,0.45294,0.0002,24.74473]
[1779981878030,31.02,72729.53,30.3,0.44985,0.0002,24.7161]
[1779981878414,31.02,72729.53,30.3,0.44985,0.0002,24.7161]
[1779981879448,31.02,72728.2,30.3,0.44958,0.0002,24.71351]
[1779981879747,31.02,72728.2,30.3,0.44958,0.0002,24.71351]
[1779981879796,31.02,72737.99,30.3,0.45158,0.0002,24.73236]
[1779981880257,31.02,72737.99,30.3,0.45158,0.0002,24.73236]
[1779981883369,31.02,72739.97,30.3,0.45199,0.0002,24.7361]
[1779981883400,31.02,72739.97,30.3,0.45199,0.0002,24.7361]
[1779981883404,31.02,72739.97,30.3,0.45199,0.0002,24.7361]
[1779981883575,31.02,72739.97,30.3,0.45199,0.0002,24.7361]
[1779981883668,31.02,72739.97,30.3,0.45199,0.0002,24.7361]
[1779981883731,31.02,72739.97,30.3,0.45199,0.0002,24.7361]
[1779981883764,31.02,72739.97,30.3,0.45199,0.0002,24.7361]
[1779981884832,31.03,72749.92,30.3,0.45403,0.0002,24.7545]
[1779981886260,31.03,72752.98,30.3,0.45465,0.0002,24.76003]
[1779981887011,31.03,72752.98,30.3,0.45465,0.0002,24.76003]
[1779981887042,31.03,72753.28,30.3,0.45471,0.0002,24.76057]
[1779981888777,31.03,72751.15,30.3,0.45428,0.0002,24.75673]
[1779981888912,31.03,72751.15,30.3,0.45428,0.0002,24.75673]
[1779981888933,31.03,72749.93,30.3,0.45403,0.0002,24.75452]
[1779981889101,31.03,72749.93,30.3,0.45403,0.0002,24.75452]
[1779981889868,31.03,72744.02,30.3,0.45282,0.0002,24.74369]
[1779981891878,31.03,72742.44,30.3,0.4525,0.0002,24.74076]
[1779981896920,31.03,72740.13,30.3,0.45203,0.0002,24.73646]
[1779981898871,31.03,72740.08,30.3,0.45202,0.0002,24.73637]
[1779981902452,31.03,72742.28,30.3,0.45247,0.0002,24.7405]
[1779981902546,31.03,72742.28,30.3,0.45247,0.0002,24.7405]
[1779981902564,31.03,72742.28,30.3,0.45247,0.0002,24.7405]
[1779981902642,31.03,72742.28,30.3,0.45247,0.0002,24.7405]
[1779981902824,31.03,72742.28,30.3,0.45247,0.0002,24.7405]
[1779981903609,31.03,72736.93,30.3,0.45138,0.0002,24.73044]
[1779981904267,31.03,72733.58,30.3,0.45069,0.0002,24.72404]
[1779981904379,31.03,72733.58,30.3,0.45069,0.0002,24.72404]
[1779981905316,31.03,72735.13,30.3,0.45101,0.0002,24.72701]
[1779981906016,31.03,72735.13,30.3,0.45101,0.0002,24.72701]
[1779981906718,31.03,72739.48,30.3,0.4519,0.0002,24.73526]
[1779981912026,31.03,72739.38,30.3,0.45188,0.0002,24.73509]
[1779981917061,31.03,72739.49,30.3,0.45191,0.0002,24.73531]
[1779981920601,31.03,72738.0,30.3,0.4516,0.0002,24.73251]
[1779981926124,31.03,72738.85,30.3,0.45178,0.0002,24.73412]
[1779981928975,31.03,72738.85,30.3,0.45178,0.0002,24.73412]
[1779981929367,31.03,72738.74,30.3,0.45176,0.0002,24.73392]
[1779981930936,31.03,72738.37,30.3,0.45168,0.0002,24.73322]
[1779981930936,31.03,72738.37,30.3,0.45168,0.0002,24.73322]
[1779981931019,31.03,72738.37,30.3,0.45168,0.0002,24.73322]
[1779981931937,31.03,72738.63,30.3,0.45173,0.0002,24.73047]
[1779981931987,31.03,72738.63,30.3,0.45173,0.0002,24.73047]
[1779981932057,31.03,72738.63,30.3,0.45173,0.0002,24.73047]
[1779981932046,31.03,72744.21,30.3,0.45287,0.0002,24.7409]
[1779981932275,31.03,72744.21,30.3,0.45287,0.0002,24.7409]
[1779981932312,31.03,72744.21,30.3,0.45287,0.0002,24.7409]
[1779981932446,31.03,72744.21,30.3,0.45287,0.0002,24.7409]
[1779981932469,31.03,72744.21,30.3,0.45287,0.0002,24.7409]
[1779981932660,31.03,72744.21,30.3,0.45287,0.0002,24.7409]
[1779981932964,31.03,72744.21,30.3,0.45287,0.0002,24.7409]
[1779981932984,31.04,72758.31,30.3,0.45575,0.0002,24.76637]
[1779981935483,31.04,72759.69,30.3,0.45603,0.0002,24.7688]
[1779981935711,31.04,72759.69,30.3,0.45603,0.0002,24.7688]
[1779981935852,31.04,72759.69,30.3,0.45603,0.0002,24.7688]
[1779981935887,31.04,72762.24,30.3,0.45656,0.0002,24.77326]
[1779981937858,31.04,72763.59,30.3,0.45683,0.0002,24.7756]
[1779981937915,31.04,72763.59,30.3,0.45683,0.0002,24.7756]
[1779981938437,31.04,72765.27,30.3,0.45719,0.0002,24.77854]
[1779981938636,31.04,72765.27,30.3,0.45719,0.0002,24.77854]
[1779981938662,31.04,72765.27,30.3,0.45719,0.0002,24.77854]
[1779981938910,31.04,72765.27,30.3,0.45719,0.0002,24.77854]
[1779981939066,31.04,72762.86,30.3,0.4567,0.0002,24.77441]
[1779981939767,31.04,72751.26,30.3,0.45432,0.0002,24.75391]
[1779981943298,31.04,72748.58,30.3,0.45378,0.0002,24.74905]
[1779981943653,31.04,72748.58,30.3,0.45378,0.0002,24.74905]
[1779981945576,31.04,72751.53,30.3,0.45438,0.0002,24.7544]
[1779981949914,31.04,72753.22,30.3,0.45473,0.0002,24.75744]
[1779981950058,31.04,72753.22,30.3,0.45473,0.0002,24.75744]
[1779981950012,31.04,72754.14,30.3,0.45491,0.0002,24.75909]
[1779981951304,31.04,72759.8,30.3,0.45607,0.0002,24.7691]
[1779981953220,31.05,72762.47,30.3,0.45662,0.0002,24.77377]
[1779981953940,31.05,72762.47,30.3,0.45662,0.0002,24.77377]
[1779981954252,31.05,72763.63,30.3,0.45686,0.0002,24.7758]
[1779981959361,31.05,72766.5,30.3,0.45746,0.0002,24.78077]
[1779981960146,31.05,72766.5,30.3,0.45746,0.0002,24.78077]
[1779981962706,31.06,72767.2,30.3,0.4576,0.0002,24.782]
[1779981962913,31.06,72767.2,30.3,0.4576,0.0002,24.782]
[1779981962919,31.06,72767.2,30.3,0.4576,0.0002,24.782]
[1779981963007,31.06,72765.32,30.3,0.45723,0.0002,24.77883]
[1779981963390,31.06,72758.61,30.3,0.45585,0.0002,24.76719]
[1779981968425,31.06,72757.31,30.3,0.45559,0.0002,24.76488]
[1779981969212,31.06,72757.31,30.3,0.45559,0.0002,24.76488]
[1779981971444,31.06,72757.85,30.3,0.4557,0.0002,24.76583]
[1779981972651,31.06,72757.72,30.3,0.45567,0.0002,24.76559]
[1779981978357,31.05,72759.79,30.3,0.45609,0.0002,24.7692]
[1779981978509,31.05,72759.79,30.3,0.45609,0.0002,24.7692]
[1779981979502,31.05,72749.6,30.3,0.454,0.0002,24.75103]
[1779981984537,31.05,72744.5,30.3,0.45296,0.0002,24.74169]
[1779981985585,31.05,72744.5,30.3,0.45296,0.0002,24.74169]
[1779981991790,31.05,72745.58,30.3,0.45318,0.0002,24.7437]
[1779981993347,31.05,72746.77,30.3,0.45342,0.0002,24.74264]
[1779981993659,31.05,72746.77,30.3,0.45342,0.0002,24.74264]
[1779981994574,31.05,72751.98,30.3,0.45448,0.0002,24.7521]
[1779981995075,31.05,72751.98,30.3,0.45448,0.0002,24.7521]
[1779981999646,31.05,72744.73,30.3,0.453,0.0002,24.73888]
[1779982004200,31.05,72747.08,30.3,0.45348,0.0002,24.7432]
[1779982005920,31.05,72748.17,30.3,0.45371,0.0002,24.74519]
[1779982010980,31.05,72747.96,30.3,0.45366,0.0002,24.74481]
[1779982012912,31.05,72751.69,30.3,0.45442,0.0002,24.75158]
[1779982016246,31.05,72755.59,30.3,0.45522,0.0002,24.75854]
[1779982016777,31.05,72758.53,30.3,0.45582,0.0002,24.76375]
[1779982018120,31.05,72758.53,30.3,0.45582,0.0002,24.76375]
[1779982018174,31.06,72759.15,30.3,0.45595,0.0002,24.76485]
[1779982018911,31.06,72759.15,30.3,0.45595,0.0002,24.76485]
[1779982024051,31.05,72755.67,30.3,0.45524,0.0002,24.75868]
[1779982024669,31.05,72755.94,30.3,0.45529,0.0002,24.75916]
[1779982024915,31.05,72755.94,30.3,0.45529,0.0002,24.75916]
[1779982025007,31.05,72762.73,30.3,0.45668,0.0002,24.77105]
[1779982025848,31.05,72768.68,30.3,0.4579,0.0002,24.78123]
[1779982027455,31.05,72771.59,30.3,0.45849,0.0002,24.78614]
[1779982028413,31.06,72774.57,30.3,0.45911,0.0002,24.79111]
[1779982030955,31.06,72774.38,30.3,0.45907,0.0002,24.79083]
[1779982030971,31.06,72774.38,30.3,0.45907,0.0002,24.79083]
[1779982031279,31.06,72773.95,30.3,0.45899,0.0002,24.79015]
[1779982031366,31.06,72773.95,30.3,0.45899,0.0002,24.79015]
[1779982031600,31.06,72773.95,30.3,0.45899,0.0002,24.79015]
[1779982031864,31.06,72773.95,30.3,0.45899,0.0002,24.79015]
[1779982032037,31.06,72773.95,30.3,0.45899,0.0002,24.79015]
[1779982032129,31.06,72773.95,30.3,0.45899,0.0002,24.79015]
[1779982032193,31.06,72773.95,30.3,0.45899,0.0002,24.79015]
[1779982032179,31.06,72790.01,30.3,0.46228,0.0002,24.81592]
[1779982032370,31.06,72790.01,30.3,0.46228,0.0002,24.81592]
[1779982032562,31.06,72790.01,30.3,0.46228,0.0002,24.81592]
[1779982033221,31.06,72793.92,30.3,0.46308,0.0002,24.82195]
[1779982034329,31.06,72793.68,30.3,0.46303,0.0002,24.82158]
[1779982035909,31.06,72793.85,30.3,0.46306,0.0002,24.82184]
[1779982036139,31.06,72793.85,30.3,0.46306,0.0002,24.82184]
[1779982036531,31.07,72794.7,30.3,0.46324,0.0002,24.82315]
[1779982037040,31.07,72794.7,30.3,0.46324,0.0002,24.82315]
[1779982037112,31.07,72794.7,30.3,0.46324,0.0002,24.82315]
[1779982037254,31.07,72795.54,30.3,0.46341,0.0002,24.82443]
[1779982037579,31.07,72795.54,30.3,0.46341,0.0002,24.82443]
[1779982037865,31.07,72795.54,30.3,0.46341,0.0002,24.82443]
[1779982037975,31.07,72795.54,30.3,0.46341,0.0002,24.82443]
[1779982038076,31.07,72795.54,30.3,0.46341,0.0002,24.82443]
[1779982038114,31.07,72795.54,30.3,0.46341,0.0002,24.82443]
[1779982038166,31.07,72795.54,30.3,0.46341,0.0002,24.82443]
[1779982038231,31.07,72787.94,30.3,0.46186,0.0002,24.81273]
[1779982038258,31.07,72787.94,30.3,0.46186,0.0002,24.81273]
[1779982038327,31.07,72787.94,30.3,0.46186,0.0002,24.81273]
[1779982038843,31.07,72787.94,30.3,0.46186,0.0002,24.81273]
[1779982038955,31.07,72787.94,30.3,0.46186,0.0002,24.81273]
[1779982039031,31.07,72787.94,30.3,0.46186,0.0002,24.81273]
[1779982039071,31.07,72779.2,30.3,0.46008,0.0002,24.79888]
[1779982039332,31.07,72779.2,30.3,0.46008,0.0002,24.79888]
[1779982042344,31.08,72779.16,30.3,0.46008,0.0002,24.79885]
[1779982042351,31.08,72779.16,30.3,0.46008,0.0002,24.79885]
[1779982042514,31.08,72779.16,30.3,0.46008,0.0002,24.79885]
[1779982042626,31.08,72779.16,30.3,0.46008,0.0002,24.79885]
[1779982042768,31.08,72779.16,30.3,0.46008,0.0002,24.79885]
[1779982042777,31.08,72779.16,30.3,0.46008,0.0002,24.79885]
[1779982042792,31.08,72779.16,30.3,0.46008,0.0002,24.79885]
[1779982043126,31.08,72779.16,30.3,0.46008,0.0002,24.79885]
[1779982043133,31.08,72791.8,30.3,0.46267,0.0002,24.81883]
[1779982043249,31.08,72791.8,30.3,0.46267,0.0002,24.81883]
[1779982043385,31.08,72791.8,30.3,0.46267,0.0002,24.81883]
[1779982043443,31.08,72791.8,30.3,0.46267,0.0002,24.81883]
[1779982043667,31.08,72791.8,30.3,0.46267,0.0002,24.81883]
[1779982044154,31.08,72797.96,30.3,0.46393,0.0002,24.82819]
[1779982046383,31.08,72797.66,30.3,0.46387,0.0002,24.82775]
[1779982048138,31.08,72802.84,30.3,0.46493,0.0002,24.83544]
[1779982049014,31.08,72804.41,30.3,0.46525,0.0002,24.83775]
[1779982052489,31.1,72807.21,30.3,0.46585,0.0002,24.83871]
[1779982052795,31.1,72807.21,30.3,0.46585,0.0002,24.83871]
[1779982053150,31.1,72807.21,30.3,0.46585,0.0002,24.83871]
[1779982055355,31.11,72803.14,30.3,0.46502,0.0002,24.83285]
[1779982058693,31.11,72802.2,30.3,0.46483,0.0002,24.83148]
[1779982058755,31.11,72802.2,30.3,0.46483,0.0002,24.83148]
[1779982063305,31.11,72797.47,30.3,0.46387,0.0002,24.82447]
[1779982064339,31.11,72799.38,30.3,0.46426,0.0002,24.82733]
[1779982066450,31.11,72798.35,30.3,0.46405,0.0002,24.8258]
[1779982067402,31.11,72796.68,30.3,0.46371,0.0002,24.8233]
[1779982070193,31.11,72796.26,30.3,0.46362,0.0002,24.82268]
[1779982071213,31.11,72795.63,30.3,0.4635,0.0002,24.82173]
[1779982072181,31.11,72797.3,30.3,0.46384,0.0002,24.82425]
[1779982073166,31.11,72798.73,30.3,0.46413,0.0002,24.8264]
[1779982077069,31.12,72801.12,30.3,0.46462,0.0002,24.82995]
[1779982078150,31.12,72802.72,30.3,0.46495,0.0002,24.83231]
[1779982078175,31.12,72802.72,30.3,0.46495,0.0002,24.83231]
[1779982078795,31.12,72802.46,30.3,0.4649,0.0002,24.83193]
[1779982081262,31.12,72807.21,30.3,0.46587,0.0002,24.83883]
[1779982081272,31.12,72807.21,30.3,0.46587,0.0002,24.83883]
[1779982081316,31.12,72806.44,30.3,0.46571,0.0002,24.83772]
[1779982081335,31.12,72806.44,30.3,0.46571,0.0002,24.83772]
[1779982081454,31.12,72806.44,30.3,0.46571,0.0002,24.83772]
[1779982082912,31.12,72803.62,30.3,0.46513,0.0002,24.83364]
[1779982082932,31.12,72803.62,30.3,0.46513,0.0002,24.83364]
[1779982087983,31.12,72799.74,30.3,0.46435,0.0002,24.82794]
[1779982087996,31.12,72799.74,30.3,0.46435,0.0002,24.82794]
[1779982088209,31.12,72799.74,30.3,0.46435,0.0002,24.82794]
[1779982089178,31.12,72799.74,30.3,0.46435,0.0002,24.82795]
[1779982089226,31.12,72792.21,30.3,0.46281,0.0002,24.8166]
[1779982089477,31.12,72785.86,30.3,0.46151,0.0002,24.80674]
[1779982095343,31.13,72787.15,30.3,0.46178,0.0002,24.80881]
[1779982099890,31.13,72787.46,30.3,0.46185,0.0002,24.80932]
[1779982102357,31.13,72781.2,30.3,0.46058,0.0002,24.79944]
[1779982107428,31.14,72781.15,30.3,0.46058,0.0002,24.79941]
[1779982112465,31.14,72781.57,30.3,0.46066,0.0002,24.79689]
[1779982117500,31.15,72782.0,30.3,0.46076,0.0002,24.79762]
[1779982122754,31.15,72782.59,30.3,0.46088,0.0002,24.79859]
[1779982122882,31.15,72782.59,30.3,0.46088,0.0002,24.79859]
[1779982122918,31.15,72782.59,30.3,0.46088,0.0002,24.79859]
[1779982122966,31.15,72782.59,30.3,0.46088,0.0002,24.79859]
[1779982122976,31.15,72782.59,30.3,0.46088,0.0002,24.79859]
[1779982123019,31.15,72782.59,30.3,0.46088,0.0002,24.79859]
[1779982123112,31.15,72782.59,30.3,0.46088,0.0002,24.79859]
[1779982123542,31.15,72789.1,30.3,0.46221,0.0002,24.80883]
[1779982124601,31.15,72789.1,30.3,0.46221,0.0002,24.80883]
[1779982124700,31.15,72797.22,30.3,0.46387,0.0002,24.82121]
[1779982130591,31.15,72800.03,30.3,0.46445,0.0002,24.8254]
[1779982135357,31.15,72799.79,30.3,0.4644,0.0002,24.82505]
[1779982136128,31.15,72799.79,30.3,0.4644,0.0002,24.82505]
[1779982136367,31.15,72802.07,30.3,0.46486,0.0002,24.82841]
[1779982136380,31.15,72802.07,30.3,0.46486,0.0002,24.82841]
[1779982136633,31.15,72796.25,30.3,0.46368,0.0002,24.81977]
[1779982139060,31.15,72794.47,30.3,0.46331,0.0002,24.81709]
[1779982139140,31.15,72794.47,30.3,0.46331,0.0002,24.81709]
[1779982139367,31.15,72795.27,30.3,0.46348,0.0002,24.8183]
[1779982141892,31.15,72789.99,30.3,0.4624,0.0002,24.81024]
[1779982142299,31.15,72789.99,30.3,0.4624,0.0002,24.81024]
[1779982142432,31.15,72790.6,30.3,0.46253,0.0002,24.81119]
[1779982145060,31.16,72794.64,30.3,0.46335,0.0002,24.81736]
[1779982149832,31.16,72793.82,30.3,0.46319,0.0002,24.81614]
[1779982149849,31.16,72793.82,30.3,0.46319,0.0002,24.81614]
[1779982151130,31.16,72793.64,30.3,0.46315,0.0002,24.81587]
[1779982151152,31.16,72793.64,30.3,0.46315,0.0002,24.81587]
[1779982151954,31.16,72791.98,30.3,0.46281,0.0002,24.81334]
[1779982152791,31.16,72793.43,30.3,0.46311,0.0002,24.81555]
[1779982155535,31.16,72792.21,30.3,0.46286,0.0002,24.8137]
[1779982155563,31.16,72792.21,30.3,0.46286,0.0002,24.8137]
[1779982155605,31.16,72792.21,30.3,0.46286,0.0002,24.8137]
[1779982155969,31.16,72792.21,30.3,0.46286,0.0002,24.8137]
[1779982161809,31.16,72796.62,30.3,0.46376,0.0002,24.8204]
[1779982162965,31.16,72796.62,30.3,0.46376,0.0002,24.8204]
[1779982166645,31.16,72795.39,30.3,0.46351,0.0002,24.81855]
[1779982168346,31.16,72795.41,30.3,0.46352,0.0002,24.81859]
[1779982169040,31.16,72795.83,30.3,0.4636,0.0002,24.81922]
[1779982169345,31.16,72795.83,30.3,0.4636,0.0002,24.81922]
[1779982169464,31.16,72797.41,30.3,0.46393,0.0002,24.8216]
[1779982170226,31.16,72797.41,30.3,0.46393,0.0002,24.8216]
[1779982172587,31.16,72806.03,30.3,0.46568,0.0002,24.83101]
[1779982172891,31.16,72806.03,30.3,0.46568,0.0002,24.83101]
[1779982172910,31.16,72806.03,30.3,0.46568,0.0002,24.83101]
[1779982173154,31.16,72806.03,30.3,0.46568,0.0002,24.83101]
[1779982173177,31.16,72806.03,30.3,0.46568,0.0002,24.83101]
[1779982173251,31.16,72806.03,30.3,0.46568,0.0002,24.83101]
[1779982173498,31.16,72807.47,30.3,0.46598,0.0002,24.83308]
[1779982174163,31.16,72807.47,30.3,0.46598,0.0002,24.83308]
[1779982174241,31.16,72807.47,30.3,0.46598,0.0002,24.83308]
[1779982178445,31.17,72813.38,30.3,0.46719,0.0002,24.84143]
[1779982178450,31.17,72813.38,30.3,0.46719,0.0002,24.84143]
[1779982178928,31.17,72815.88,30.3,0.4677,0.0002,24.84489]
[1779982179891,31.17,72815.88,30.3,0.4677,0.0002,24.84489]
[1779982180292,31.16,72819.54,30.3,0.46844,0.0002,24.84988]
[1779982181510,31.16,72819.94,30.3,0.46852,0.0002,24.85042]
[1779982181892,31.16,72819.94,30.3,0.46852,0.0002,24.85042]
[1779982182086,31.16,72819.94,30.3,0.46852,0.0002,24.85042]
[1779982182343,31.17,72819.99,30.3,0.46854,0.0002,24.85049]
[1779982182568,31.17,72819.99,30.3,0.46854,0.0002,24.85049]
[1779982183378,31.17,72829.3,30.3,0.47044,0.0002,24.86277]
[1779982188409,31.17,72834.18,30.3,0.47144,0.0002,24.86899]
[1779982194036,31.17,72833.87,30.3,0.47138,0.0002,24.86861]
[1779982197080,31.17,72834.31,30.3,0.47147,0.0002,24.86917]
[1779982197129,31.17,72839.92,30.3,0.47261,0.0002,24.87611]
[1779982199421,31.17,72839.94,30.3,0.47262,0.0002,24.87613]
[1779982205591,31.17,72839.76,30.3,0.47258,0.0002,24.87592]
[1779982210992,31.17,72840.36,30.3,0.47271,0.0002,24.87665]
[1779982211161,31.17,72846.99,30.3,0.47406,0.0002,24.88457]
[1779982212168,31.17,72854.99,30.3,0.4757,0.0002,24.89374]
[1779982213179,31.17,72848.47,30.3,0.47436,0.0002,24.8863]
[1779982214276,31.17,72837.33,30.3,0.47209,0.0002,24.87294]
[1779982216200,31.17,72844.75,30.3,0.4736,0.0002,24.88193]
[1779982218113,31.17,72840.91,30.3,0.47282,0.0002,24.87732]
[1779982220359,31.17,72836.85,30.3,0.47199,0.0002,24.87235]
[1779982220462,31.17,72837.56,30.3,0.47213,0.0002,24.87323]
[1779982221235,31.17,72827.77,30.3,0.47014,0.0002,24.86084]
[1779982222945,31.17,72824.93,30.3,0.46955,0.0002,24.85712]
[1779982223826,31.17,72825.04,30.3,0.46958,0.0002,24.85726]
[1779982224153,31.17,72825.04,30.3,0.46958,0.0002,24.85726]
[1779982225263,31.17,72834.47,30.3,0.4715,0.0002,24.86937]
[1779982226272,31.17,72840.14,30.3,0.47266,0.0002,24.87638]
[1779982229292,31.17,72834.42,30.3,0.47149,0.0002,24.86929]
[1779982232751,31.17,72838.45,30.3,0.4723,0.0002,24.87105]
[1779982233322,31.17,72844.05,30.3,0.47345,0.0002,24.87782]
[1779982238359,31.16,72850.07,30.3,0.47467,0.0002,24.88486]
[1779982243394,31.15,72849.64,30.3,0.47457,0.0002,24.88433]
[1779982247464,31.15,72840.27,30.3,0.47265,0.0002,24.87318]
[1779982247593,31.15,72840.27,30.3,0.47265,0.0002,24.87318]
[1779982247599,31.15,72840.27,30.3,0.47265,0.0002,24.87318]
[1779982248431,31.15,72831.7,30.3,0.4709,0.0002,24.8625]
[1779982248467,31.15,72831.7,30.3,0.4709,0.0002,24.8625]
[1779982250228,31.15,72830.29,30.3,0.47061,0.0002,24.86069]
[1779982250298,31.15,72830.29,30.3,0.47061,0.0002,24.86069]
[1779982250499,31.15,72830.29,30.3,0.47061,0.0002,24.86069]
[1779982250454,31.15,72822.34,30.3,0.46898,0.0002,24.85028]
[1779982250642,31.15,72822.34,30.3,0.46898,0.0002,24.85028]
[1779982250700,31.15,72822.34,30.3,0.46898,0.0002,24.85028]
[1779982250862,31.15,72822.34,30.3,0.46898,0.0002,24.85028]
[1779982251029,31.15,72822.34,30.3,0.46898,0.0002,24.85028]
[1779982251453,31.15,72812.12,30.3,0.4669,0.0002,24.8363]
[1779982252318,31.15,72812.12,30.3,0.4669,0.0002,24.8363]
[1779982256059,31.15,72806.03,30.3,0.46566,0.0002,24.82766]
[1779982259105,31.15,72805.92,30.3,0.46563,0.0002,24.82751]
[1779982260319,31.15,72806.56,30.3,0.46577,0.0002,24.82843]
[1779982260921,31.15,72808.93,30.3,0.46625,0.0002,24.83182]
[1779982260964,31.15,72808.93,30.3,0.46625,0.0002,24.83182]
[1779982261014,31.15,72808.93,30.3,0.46625,0.0002,24.83182]
[1779982261808,31.15,72809.46,30.3,0.46636,0.0002,24.83258]
[1779982261826,31.15,72809.46,30.3,0.46636,0.0002,24.83258]
[1779982261871,31.15,72809.46,30.3,0.46636,0.0002,24.83258]
[1779982261919,31.15,72809.46,30.3,0.46636,0.0002,24.83258]
[1779982261975,31.15,72817.18,30.3,0.46794,0.0002,24.84334]
[1779982264964,31.15,72812.72,30.3,0.46703,0.0002,24.83717]
[1779982265280,31.15,72812.72,30.3,0.46703,0.0002,24.83717]
[1779982265313,31.15,72812.72,30.3,0.46703,0.0002,24.83717]
[1779982265601,31.15,72812.7,30.3,0.46702,0.0002,24.83715]
[1779982265684,31.15,72805.64,30.3,0.46558,0.0002,24.82713]
[1779982269158,31.15,72800.64,30.3,0.46456,0.0002,24.81983]
[1779982270052,31.15,72801.15,30.3,0.46467,0.0002,24.82059]
[1779982272253,31.15,72803.63,30.3,0.46517,0.0002,24.82422]
[1779982272269,31.15,72803.63,30.3,0.46517,0.0002,24.82422]
[1779982273644,31.15,72802.61,30.3,0.46496,0.0002,24.82274]
[1779982277721,31.16,72804.02,30.3,0.46525,0.0002,24.8248]
[1779982278347,31.16,72804.02,30.3,0.46525,0.0002,24.8248]
[1779982279277,31.16,72803.61,30.3,0.46517,0.0002,24.82421]
[1779982279304,31.16,72803.61,30.3,0.46517,0.0002,24.82421]
[1779982282984,31.16,72803.07,30.3,0.46506,0.0002,24.82343]
[1779982287042,31.16,72801.59,30.3,0.46476,0.0002,24.82127]
[1779982287059,31.16,72801.59,30.3,0.46476,0.0002,24.82127]
[1779982287086,31.16,72801.59,30.3,0.46476,0.0002,24.82127]
[1779982287105,31.16,72801.59,30.3,0.46476,0.0002,24.82127]
[1779982287131,31.16,72801.59,30.3,0.46476,0.0002,24.82127]
[1779982287307,31.16,72801.59,30.3,0.46476,0.0002,24.82127]
[1779982287865,31.16,72800.58,30.3,0.46456,0.0002,24.81979]
[1779982288714,31.16,72790.34,30.3,0.46247,0.0002,24.80434]
[1779982292158,31.16,72790.13,30.3,0.46243,0.0002,24.80403]
[1779982292289,31.16,72790.13,30.3,0.46243,0.0002,24.80403]
[1779982292355,31.16,72790.13,30.3,0.46243,0.0002,24.80403]
[1779982294490,31.16,72792.94,30.3,0.463,0.0002,24.80511]
[1779982294503,31.16,72792.94,30.3,0.463,0.0002,24.80511]
[1779982294544,31.16,72795.56,30.3,0.46353,0.0002,24.80909]
[1779982299790,31.17,72790.67,30.3,0.46254,0.0002,24.80168]
[1779982304730,31.17,72790.71,30.3,0.46255,0.0002,24.80176]
[1779982305035,31.17,72790.71,30.3,0.46255,0.0002,24.80176]
[1779982305090,31.17,72790.71,30.3,0.46255,0.0002,24.80176]
[1779982305364,31.17,72790.71,30.3,0.46255,0.0002,24.80176]
[1779982305479,31.17,72790.71,30.3,0.46255,0.0002,24.80176]
[1779982305436,31.17,72780.61,30.3,0.46049,0.0002,24.78591]
[1779982305649,31.17,72780.61,30.3,0.46049,0.0002,24.78591]
[1779982305778,31.17,72780.61,30.3,0.46049,0.0002,24.78591]
[1779982306254,31.17,72780.61,30.3,0.46049,0.0002,24.78591]
[1779982306264,31.17,72780.61,30.3,0.46049,0.0002,24.78591]
[1779982306308,31.17,72780.61,30.3,0.46049,0.0002,24.78591]
[1779982306402,31.17,72780.61,30.3,0.46049,0.0002,24.78591]
[1779982306420,31.17,72772.62,30.3,0.45887,0.0002,24.7729]
[1779982307097,31.17,72772.62,30.3,0.45887,0.0002,24.7729]
[1779982307185,31.17,72772.62,30.3,0.45887,0.0002,24.7729]
[1779982307446,31.17,72772.62,30.3,0.45887,0.0002,24.7729]
[1779982307497,31.17,72758.55,30.3,0.456,0.0002,24.74899]
[1779982307664,31.17,72758.55,30.3,0.456,0.0002,24.74899]
[1779982307827,31.17,72758.55,30.3,0.456,0.0002,24.74899]
[1779982307856,31.17,72758.55,30.3,0.456,0.0002,24.74899]
[1779982308014,31.17,72758.55,30.3,0.456,0.0002,24.74899]
[1779982308181,31.17,72758.55,30.3,0.456,0.0002,24.74899]
[1779982308277,31.17,72750.8,30.3,0.45442,0.0002,24.73527]
[1779982309935,31.18,72749.35,30.3,0.45413,0.0002,24.73269]
[1779982313589,31.18,72745.19,30.3,0.4533,0.0002,24.72524]
[1779982314008,31.19,72747.26,30.3,0.45372,0.0002,24.72904]
[1779982314811,31.19,72747.26,30.3,0.45372,0.0002,24.72904]
[1779982315441,31.19,72741.51,30.3,0.45256,0.0002,24.71851]
[1779982315741,31.19,72741.51,30.3,0.45256,0.0002,24.71851]
[1779982317454,31.19,72741.25,30.3,0.4525,0.0002,24.71803]
[1779982317524,31.19,72741.25,30.3,0.4525,0.0002,24.71803]
[1779982318103,31.19,72742.85,30.3,0.45283,0.0002,24.721]
[1779982318114,31.19,72742.85,30.3,0.45283,0.0002,24.721]
[1779982318204,31.19,72743.44,30.3,0.45295,0.0002,24.7221]
[1779982320590,31.19,72747.53,30.3,0.45379,0.0002,24.72963]
[1779982320613,31.19,72747.53,30.3,0.45379,0.0002,24.72963]
[1779982321346,31.19,72747.53,30.3,0.45379,0.0002,24.72963]
[1779982321421,31.19,72747.53,30.3,0.45379,0.0002,24.72963]
[1779982321627,31.2,72751.01,30.3,0.45451,0.0002,24.73596]
[1779982321766,31.2,72751.01,30.3,0.45451,0.0002,24.73596]
[1779982322456,31.2,72743.3,30.3,0.45294,0.0002,24.72195]
[1779982322655,31.2,72743.3,30.3,0.45294,0.0002,24.72195]
[1779982322675,31.2,72743.3,30.3,0.45294,0.0002,24.72195]
[1779982324035,31.2,72737.93,30.3,0.45185,0.0002,24.71198]
[1779982325978,31.2,72730.83,30.3,0.45041,0.0002,24.69854]
[1779982331732,31.21,72730.94,30.3,0.45044,0.0002,24.69885]
[1779982332632,31.21,72730.81,30.3,0.45042,0.0002,24.69863]
[1779982333424,31.21,72730.81,30.3,0.45042,0.0002,24.69863]
[1779982333510,31.21,72720.18,30.3,0.44826,0.0002,24.67789]
[1779982333771,31.21,72720.18,30.3,0.44826,0.0002,24.67789]
[1779982335746,31.21,72726.97,30.3,0.44965,0.0002,24.69126]
[1779982342413,31.22,72731.9,30.3,0.45066,0.0002,24.70086]
[1779982345578,31.22,72731.58,30.3,0.4506,0.0002,24.70031]
[1779982351161,31.23,72729.67,30.3,0.45022,0.0002,24.69347]
[1779982356123,31.23,72728.47,30.3,0.44998,0.0002,24.69122]
[1779982356437,31.23,72728.47,30.3,0.44998,0.0002,24.69122]
[1779982356862,31.24,72729.61,30.3,0.45022,0.0002,24.69345]
[1779982357203,31.24,72736.18,30.3,0.45155,0.0002,24.70596]
[1779982362239,31.24,72737.66,30.3,0.45186,0.0002,24.70879]
[1779982364881,31.24,72737.56,30.3,0.45184,0.0002,24.70862]
[1779982366503,31.24,72717.11,30.3,0.44769,0.0002,24.66901]
[1779982366721,31.24,72717.11,30.3,0.44769,0.0002,24.66901]
[1779982367777,31.24,72712.64,30.3,0.44679,0.0002,24.65999]
[1779982368677,31.24,72712.12,30.3,0.44668,0.0002,24.65896]
[1779982371910,31.25,72709.88,30.3,0.44624,0.0002,24.65447]
[1779982372433,31.25,72709.88,30.3,0.44624,0.0002,24.65447]
[1779982378539,31.27,72711.47,30.3,0.44661,0.0002,24.65815]
[1779982378912,31.28,72711.77,30.3,0.44668,0.0002,24.65878]
[1779982384398,31.28,72718.2,30.3,0.448,0.0002,24.67186]
[1779982385966,31.28,72718.93,30.3,0.44815,0.0002,24.67333]
[1779982385976,31.28,72718.93,30.3,0.44815,0.0002,24.67333]
[1779982387214,31.29,72721.23,30.3,0.44862,0.0002,24.67791]
[1779982387228,31.29,72721.23,30.3,0.44862,0.0002,24.67791]
[1779982387911,31.29,72722.06,30.3,0.44879,0.0002,24.67956]
[1779982389424,31.29,72716.95,30.3,0.44775,0.0002,24.66944]
[1779982389910,31.29,72713.88,30.3,0.44714,0.0002,24.66332]
[1779982395476,31.3,72718.88,30.3,0.44816,0.0002,24.67345]
[1779982396330,31.3,72718.88,30.3,0.44816,0.0002,24.67345]
[1779982401479,31.3,72726.24,30.3,0.44966,0.0002,24.68796]
[1779982403541,31.31,72718.65,30.3,0.44813,0.0002,24.67313]
[1779982408576,31.31,72716.77,30.3,0.44777,0.0002,24.66949]
[1779982411910,31.32,72718.71,30.3,0.44816,0.0002,24.6734]
[1779982411912,31.32,72718.71,30.3,0.44816,0.0002,24.6734]
[1779982414634,31.32,72715.81,30.3,0.44758,0.0002,24.66442]
[1779982414910,31.32,72717.01,30.3,0.44782,0.0002,24.66684]
[1779982417872,31.32,72722.62,30.3,0.44897,0.0002,24.67799]
[1779982422053,31.33,72723.05,30.3,0.44906,0.0002,24.67889]
[1779982427710,31.33,72728.06,30.3,0.45009,0.0002,24.6887]
[1779982433427,31.34,72725.27,30.3,0.44953,0.0002,24.68336]
[1779982438787,31.34,72725.55,30.3,0.4496,0.0002,24.684]
[1779982442125,31.35,72726.26,30.3,0.44974,0.0002,24.6854]
[1779982442354,31.35,72726.26,30.3,0.44974,0.0002,24.6854]
[1779982442535,31.35,72726.26,30.3,0.44974,0.0002,24.6854]
[1779982442634,31.35,72726.26,30.3,0.44974,0.0002,24.6854]
[1779982442860,31.35,72726.53,30.3,0.4498,0.0002,24.68595]
[1779982443056,31.35,72726.53,30.3,0.4498,0.0002,24.68595]
[1779982443193,31.35,72726.53,30.3,0.4498,0.0002,24.68595]
[1779982443237,31.35,72726.53,30.3,0.4498,0.0002,24.68595]
[1779982443389,31.35,72726.53,30.3,0.4498,0.0002,24.68595]
[1779982443512,31.35,72726.53,30.3,0.4498,0.0002,24.68595]
[1779982443672,31.35,72726.53,30.3,0.4498,0.0002,24.68595]
[1779982443533,31.35,72736.73,30.3,0.45187,0.0002,24.70536]
[1779982443697,31.35,72736.73,30.3,0.45187,0.0002,24.70536]
[1779982443725,31.35,72736.73,30.3,0.45187,0.0002,24.70536]
[1779982443806,31.35,72736.73,30.3,0.45187,0.0002,24.70536]
[1779982443811,31.35,72736.73,30.3,0.45187,0.0002,24.70536]
[1779982444105,31.35,72745.47,30.3,0.45364,0.0002,24.72144]
[1779982445134,31.35,72745.47,30.3,0.45364,0.0002,24.72144]
[1779982445145,31.35,72745.47,30.3,0.45364,0.0002,24.72144]
[1779982445220,31.35,72739.22,30.3,0.45238,0.0002,24.70999]
[1779982447589,31.35,72732.51,30.3,0.45102,0.0002,24.69744]
[1779982448881,31.35,72726.64,30.3,0.44983,0.0002,24.68623]
[1779982450567,31.35,72732.36,30.3,0.45099,0.0002,24.69719]
[1779982452330,31.35,72736.29,30.3,0.45179,0.0002,24.70459]
[1779982453970,31.35,72736.51,30.3,0.45183,0.0002,24.70501]
[1779982456211,31.35,72730.43,30.3,0.45061,0.0002,24.69355]
[1779982464993,31.36,72733.81,30.3,0.4513,0.0002,24.70004]
[1779982466299,31.36,72733.81,30.3,0.4513,0.0002,24.70004]
[1779982466875,31.36,72734.32,30.3,0.4514,0.0002,24.70101]
[1779982468673,31.36,72738.68,30.3,0.45229,0.0002,24.70916]
[1779982473783,31.36,72741.66,30.3,0.45289,0.0002,24.71142]
[1779982476102,31.36,72743.99,30.3,0.45336,0.0002,24.71568]
[1779982482114,31.36,72743.63,30.3,0.45329,0.0002,24.71504]
[1779982488157,31.37,72742.11,30.3,0.45298,0.0002,24.71228]
[1779982489135,31.37,72742.11,30.3,0.45298,0.0002,24.71228]
[1779982489200,31.37,72742.11,30.3,0.45298,0.0002,24.71228]
[1779982489312,31.37,72742.11,30.3,0.45298,0.0002,24.71228]
[1779982489593,31.37,72742.58,30.3,0.45308,0.0002,24.71316]
[1779982494296,31.37,72748.57,30.3,0.4543,0.0002,24.72408]
[1779982495417,31.37,72748.57,30.3,0.4543,0.0002,24.72408]
[1779982495797,31.37,72753.24,30.3,0.45525,0.0002,24.73239]
[1779982497298,31.38,72750.1,30.3,0.45462,0.0002,24.72684]
[1779982497426,31.38,72750.1,30.3,0.45462,0.0002,24.72684]
[1779982497630,31.38,72750.1,30.3,0.45462,0.0002,24.72684]
[1779982497727,31.38,72747.01,30.3,0.454,0.0002,24.72133]
[1779982498238,31.38,72738.5,30.3,0.45227,0.0002,24.70579]
[1779982499245,31.38,72730.69,30.3,0.45069,0.0002,24.69112]
[1779982504280,31.38,72730.51,30.3,0.45066,0.0002,24.69082]
[1779982508796,31.38,72731.0,30.3,0.45077,0.0002,24.6918]
[1779982508854,31.38,72731.0,30.3,0.45077,0.0002,24.6918]
[1779982509364,31.38,72731.0,30.3,0.45077,0.0002,24.6918]
[1779982509873,31.38,72736.07,30.3,0.45179,0.0002,24.70135]
[1779982515357,31.39,72734.12,30.3,0.4514,0.0002,24.69773]
[1779982516503,31.39,72734.12,30.3,0.4514,0.0002,24.69773]
[1779982521552,31.39,72739.21,30.3,0.45244,0.0002,24.70724]
[1779982521648,31.39,72739.53,30.3,0.4525,0.0002,24.70784]
[1779982521874,31.39,72739.53,30.3,0.4525,0.0002,24.70784]
[1779982522718,31.39,72739.53,30.3,0.4525,0.0002,24.70784]
[1779982522406,31.39,72740.91,30.3,0.45278,0.0002,24.71038]
[1779982524567,31.39,72742.98,30.3,0.4532,0.0002,24.71417]
[1779982524642,31.39,72742.98,30.3,0.4532,0.0002,24.71417]
[1779982525657,31.39,72742.78,30.3,0.45316,0.0002,24.71381]
[1779982531469,31.39,72743.46,30.3,0.45329,0.0002,24.71183]
[1779982536504,31.39,72744.35,30.3,0.45348,0.0002,24.71347]
[1779982540514,31.39,72746.42,30.3,0.4539,0.0002,24.71723]
[1779982540610,31.39,72746.42,30.3,0.4539,0.0002,24.71723]
[1779982540778,31.39,72747.78,30.3,0.45417,0.0002,24.71968]
[1779982540963,31.39,72747.78,30.3,0.45417,0.0002,24.71968]
[1779982541114,31.39,72747.78,30.3,0.45417,0.0002,24.71968]
[1779982541172,31.39,72747.78,30.3,0.45417,0.0002,24.71968]
[1779982541473,31.39,72747.78,30.3,0.45417,0.0002,24.71968]
[1779982541539,31.39,72758.46,30.3,0.45634,0.0002,24.73847]
[1779982541866,31.39,72758.46,30.3,0.45634,0.0002,24.73847]
[1779982542546,31.39,72764.25,30.3,0.45751,0.0002,24.74834]
[1779982544473,31.39,72765.1,30.3,0.45768,0.0002,24.74978]
[1779982548393,31.4,72765.35,30.3,0.45774,0.0002,24.75024]
[1779982549606,31.4,72765.72,30.3,0.45782,0.0002,24.75089]
[1779982549912,31.4,72768.37,30.3,0.45835,0.0002,24.75532]
[1779982550603,31.4,72776.92,30.3,0.46009,0.0002,24.7693]
[1779982553624,31.4,72781.82,30.3,0.46108,0.0002,24.77711]
[1779982558661,31.4,72786.02,30.3,0.46193,0.0002,24.78369]
[1779982559999,31.4,72785.68,30.3,0.46187,0.0002,24.78316]
[1779982564947,31.4,72784.63,30.3,0.46165,0.0002,24.78154]
[1779982568937,31.4,72785.48,30.3,0.46183,0.0002,24.78286]
[1779982569891,31.4,72786.1,30.3,0.46195,0.0002,24.78383]
[1779982574907,31.41,72785.45,30.3,0.46182,0.0002,24.78283]
[1779982576268,31.41,72785.92,30.3,0.46192,0.0002,24.78356]
[1779982576329,31.41,72785.92,30.3,0.46192,0.0002,24.78356]
[1779982576338,31.41,72785.92,30.3,0.46192,0.0002,24.78356]
[1779982576589,31.41,72785.92,30.3,0.46192,0.0002,24.78356]
[1779982576789,31.41,72792.28,30.3,0.46321,0.0002,24.79328]
[1779982576910,31.41,72792.28,30.3,0.46321,0.0002,24.79328]
[1779982576996,31.41,72792.28,30.3,0.46321,0.0002,24.79328]
[1779982578901,31.41,72797.49,30.3,0.46426,0.0002,24.80106]
[1779982579031,31.41,72797.49,30.3,0.46426,0.0002,24.80106]
[1779982579045,31.41,72797.49,30.3,0.46426,0.0002,24.80106]
[1779982579459,31.41,72797.49,30.3,0.46426,0.0002,24.80106]
[1779982579535,31.41,72797.49,30.3,0.46426,0.0002,24.80106]
[1779982579602,31.41,72797.49,30.3,0.46426,0.0002,24.80106]
[1779982579835,31.41,72797.49,30.3,0.46426,0.0002,24.80106]
[1779982579981,31.41,72797.49,30.3,0.46426,0.0002,24.80106]
[1779982580042,31.41,72797.49,30.3,0.46426,0.0002,24.80106]
[1779982580595,31.41,72797.49,30.3,0.46426,0.0002,24.80106]
[1779982580721,31.41,72806.06,30.3,0.466,0.0002,24.81347]
[1779982581711,31.41,72812.86,30.3,0.46738,0.0002,24.82298]
[1779982584050,31.41,72809.62,30.3,0.46672,0.0002,24.81849]
[1779982584069,31.41,72809.62,30.3,0.46672,0.0002,24.81849]
[1779982584261,31.41,72809.62,30.3,0.46672,0.0002,24.81849]
[1779982584334,31.41,72809.62,30.3,0.46672,0.0002,24.81849]
[1779982586160,31.41,72812.35,30.3,0.46728,0.0002,24.82228]
[1779982586883,31.41,72813.3,30.3,0.46747,0.0002,24.82359]
[1779982589902,31.41,72813.82,30.3,0.46758,0.0002,24.82431]
[1779982590027,31.41,72813.82,30.3,0.46758,0.0002,24.82431]
[1779982591022,31.41,72812.9,30.3,0.46739,0.0002,24.82304]
[1779982591100,31.41,72805.42,30.3,0.46587,0.0002,24.80932]
[1779982592117,31.41,72805.42,30.3,0.46587,0.0002,24.80932]
[1779982592150,31.41,72805.42,30.3,0.46587,0.0002,24.80932]
[1779982592660,31.41,72805.42,30.3,0.46587,0.0002,24.80932]
[1779982592922,31.41,72800.33,30.3,0.46483,0.0002,24.80199]
[1779982593918,31.41,72797.56,30.3,0.46427,0.0002,24.79793]
[1779982593921,31.41,72792.11,30.3,0.46317,0.0002,24.78979]
[1779982595518,31.41,72792.11,30.3,0.46317,0.0002,24.78979]
[1779982599105,31.41,72788.94,30.3,0.46253,0.0002,24.78497]
[1779982600059,31.41,72789.67,30.3,0.46267,0.0002,24.78609]
[1779982604351,31.41,72788.98,30.3,0.46254,0.0002,24.78505]
[1779982610080,31.41,72789.49,30.3,0.46264,0.0002,24.78585]
[1779982613614,31.41,72787.88,30.3,0.46232,0.0002,24.7834]
[1779982614552,31.41,72788.31,30.3,0.46241,0.0002,24.78406]
[1779982617016,31.41,72787.12,30.3,0.46217,0.0002,24.78225]
[1779982619103,31.42,72794.32,30.3,0.46363,0.0002,24.79319]
[1779982619868,31.42,72794.32,30.3,0.46363,0.0002,24.79319]
[1779982625493,31.42,72798.74,30.3,0.46453,0.0002,24.79975]
[1779982625702,31.42,72798.74,30.3,0.46453,0.0002,24.79975]
[1779982625710,31.42,72798.74,30.3,0.46453,0.0002,24.79975]
[1779982625989,31.42,72798.62,30.3,0.4645,0.0002,24.79958]
[1779982626022,31.42,72798.62,30.3,0.4645,0.0002,24.79958]
[1779982626187,31.42,72798.62,30.3,0.4645,0.0002,24.79958]
[1779982626567,31.42,72798.62,30.3,0.4645,0.0002,24.79958]
[1779982626639,31.42,72798.62,30.3,0.4645,0.0002,24.79958]
[1779982626795,31.42,72798.62,30.3,0.4645,0.0002,24.79958]
[1779982626990,31.42,72801.91,30.3,0.46517,0.0002,24.80437]
[1779982627175,31.42,72801.91,30.3,0.46517,0.0002,24.80437]
[1779982627203,31.42,72801.91,30.3,0.46517,0.0002,24.80437]
[1779982627514,31.42,72801.91,30.3,0.46517,0.0002,24.80437]
[1779982627546,31.42,72812.35,30.3,0.46729,0.0002,24.81912]
[1779982633003,31.42,72808.72,30.3,0.46655,0.0002,24.81407]
[1779982634587,31.42,72809.88,30.3,0.46679,0.0002,24.81569]
[1779982637322,31.42,72818.17,30.3,0.46847,0.0002,24.82704]
[1779982642579,31.42,72819.26,30.3,0.46869,0.0002,24.8285]
[1779982643036,31.42,72819.17,30.3,0.46867,0.0002,24.82838]
[1779982643083,31.42,72819.17,30.3,0.46867,0.0002,24.82838]
[1779982643484,31.42,72819.17,30.3,0.46867,0.0002,24.82838]
[1779982643546,31.42,72819.17,30.3,0.46867,0.0002,24.82838]
[1779982643592,31.42,72806.72,30.3,0.46614,0.0002,24.81124]
[1779982644353,31.42,72806.72,30.3,0.46614,0.0002,24.81124]
[1779982644448,31.42,72806.72,30.3,0.46614,0.0002,24.81124]
[1779982648539,31.42,72804.23,30.3,0.46564,0.0002,24.8077]
[1779982648562,31.42,72804.23,30.3,0.46564,0.0002,24.8077]
[1779982648610,31.42,72809.84,30.3,0.46678,0.0002,24.81563]
[1779982649211,31.42,72809.84,30.3,0.46678,0.0002,24.81563]
[1779982649776,31.42,72809.84,30.3,0.46678,0.0002,24.81563]
[1779982649842,31.42,72816.27,30.3,0.46808,0.0002,24.82447]
[1779982653318,31.41,72814.29,30.3,0.46767,0.0002,24.81852]
[1779982655793,31.41,72814.11,30.3,0.46763,0.0002,24.81828]
[1779982656161,31.41,72812.55,30.3,0.46732,0.0002,24.81613]
[1779982657359,31.41,72808.19,30.3,0.46643,0.0002,24.81006]
[1779982657654,31.41,72808.19,30.3,0.46643,0.0002,24.81006]
[1779982657910,31.41,72806.3,30.3,0.46605,0.0002,24.80739]
[1779982658253,31.41,72806.3,30.3,0.46605,0.0002,24.80739]
[1779982658383,31.41,72806.3,30.3,0.46605,0.0002,24.80739]
[1779982658912,31.41,72801.88,30.3,0.46515,0.0002,24.80105]
[1779982660749,31.41,72799.89,30.3,0.46475,0.0002,24.79816]
[1779982660968,31.41,72800.72,30.3,0.46492,0.0002,24.79937]
[1779982661952,31.41,72800.1,30.3,0.46479,0.0002,24.79846]
[1779982667463,31.41,72800.69,30.3,0.46491,0.0002,24.79932]
[1779982668253,31.41,72800.69,30.3,0.46491,0.0002,24.79932]
[1779982668350,31.41,72800.69,30.3,0.46491,0.0002,24.79932]
[1779982668730,31.41,72800.69,30.3,0.46491,0.0002,24.79932]
[1779982668925,31.41,72799.77,30.3,0.46472,0.0002,24.79798]
[1779982669708,31.41,72792.84,30.3,0.46332,0.0002,24.7877]
[1779982670649,31.41,72792.84,30.3,0.46332,0.0002,24.7877]
[1779982670752,31.41,72792.84,30.3,0.46332,0.0002,24.7877]
[1779982672503,31.41,72787.29,30.3,0.4622,0.0002,24.77926]
[1779982678545,31.42,72787.95,30.3,0.46233,0.0002,24.78029]
[1779982679389,31.42,72787.95,30.3,0.46233,0.0002,24.78029]
[1779982680831,31.42,72788.79,30.3,0.4625,0.0002,24.78158]
[1779982684323,31.42,72786.3,30.3,0.462,0.0002,24.77777]
[1779982685873,31.42,72787.18,30.3,0.46218,0.0002,24.77913]
[1779982686772,31.42,72787.21,30.3,0.46219,0.0002,24.77917]
[1779982688771,31.42,72790.08,30.3,0.46277,0.0002,24.78357]
[1779982690560,31.42,72789.81,30.3,0.46271,0.0002,24.78316]
[1779982691289,31.42,72789.51,30.3,0.46265,0.0002,24.78271]
[1779982691295,31.42,72789.51,30.3,0.46265,0.0002,24.78271]
[1779982691639,31.42,72781.56,30.3,0.46104,0.0002,24.77038]
[1779982693205,31.42,72778.51,30.3,0.46043,0.0002,24.76555]
[1779982693248,31.42,72778.51,30.3,0.46043,0.0002,24.76555]
[1779982695882,31.42,72781.16,30.3,0.46096,0.0002,24.76976]
[1779982696379,31.42,72782.74,30.3,0.46129,0.0002,24.77225]
[1779982700350,31.42,72783.09,30.3,0.46136,0.0002,24.77281]
[1779982701787,31.42,72785.96,30.3,0.46194,0.0002,24.77728]
[1779982702574,31.42,72787.02,30.3,0.46215,0.0002,24.77892]
[1779982703148,31.42,72787.64,30.3,0.46228,0.0002,24.77988]
[1779982708759,31.42,72791.89,30.3,0.46314,0.0002,24.78635]
[1779982712052,31.42,72791.54,30.3,0.46307,0.0002,24.78582]
[1779982717822,31.42,72791.96,30.3,0.46315,0.0002,24.78321]
[1779982722857,31.42,72792.47,30.3,0.46325,0.0002,24.78398]
[1779982726437,31.42,72792.57,30.3,0.46327,0.0002,24.78413]
[1779982726491,31.42,72792.57,30.3,0.46327,0.0002,24.78413]
[1779982726507,31.42,72792.57,30.3,0.46327,0.0002,24.78413]
[1779982726534,31.42,72792.57,30.3,0.46327,0.0002,24.78413]
[1779982726738,31.42,72792.57,30.3,0.46327,0.0002,24.78413]
[1779982726806,31.42,72792.57,30.3,0.46327,0.0002,24.78413]
[1779982726951,31.42,72792.57,30.3,0.46327,0.0002,24.78413]
[1779982726942,31.42,72806.74,30.3,0.46614,0.0002,24.80483]
[1779982727029,31.42,72806.74,30.3,0.46614,0.0002,24.80483]
[1779982727288,31.42,72806.74,30.3,0.46614,0.0002,24.80483]
[1779982727692,31.42,72806.74,30.3,0.46614,0.0002,24.80483]
[1779982727814,31.42,72806.74,30.3,0.46614,0.0002,24.80483]
[1779982727873,31.42,72806.74,30.3,0.46614,0.0002,24.80483]
[1779982727892,31.42,72816.29,30.3,0.46808,0.0002,24.81805]
[1779982728106,31.42,72816.29,30.3,0.46808,0.0002,24.81805]
[1779982728423,31.42,72816.29,30.3,0.46808,0.0002,24.81805]
[1779982729992,31.42,72819.7,30.3,0.46877,0.0002,24.82264]
[1779982730291,31.42,72819.7,30.3,0.46877,0.0002,24.82264]
[1779982731707,31.42,72820.39,30.3,0.46891,0.0002,24.82356]
[1779982732491,31.42,72820.28,30.3,0.46889,0.0002,24.82342]
[1779982732908,31.42,72820.28,30.3,0.46889,0.0002,24.82342]
[1779982733080,31.42,72818.58,30.3,0.46855,0.0002,24.82115]
[1779982734266,31.42,72816.6,30.3,0.46815,0.0002,24.81849]
[1779982734485,31.42,72816.6,30.3,0.46815,0.0002,24.81849]
[1779982734511,31.42,72816.6,30.3,0.46815,0.0002,24.81849]
[1779982734944,31.43,72809.28,30.3,0.46666,0.0002,24.80842]
[1779982738071,31.42,72805.67,30.3,0.46593,0.0002,24.80333]
[1779982738354,31.42,72805.67,30.3,0.46593,0.0002,24.80333]
[1779982738818,31.42,72805.67,30.3,0.46593,0.0002,24.80333]
[1779982738938,31.42,72805.67,30.3,0.46593,0.0002,24.80333]
[1779982738971,31.42,72799.42,30.3,0.46466,0.0002,24.79431]
[1779982739367,31.42,72799.42,30.3,0.46466,0.0002,24.79431]
[1779982739416,31.42,72799.42,30.3,0.46466,0.0002,24.79431]
[1779982739569,31.42,72799.42,30.3,0.46466,0.0002,24.79431]
[1779982739790,31.42,72799.42,30.3,0.46466,0.0002,24.79431]
[1779982739980,31.42,72791.11,30.3,0.46298,0.0002,24.78194]
[1779982745013,31.43,72787.85,30.3,0.46232,0.0002,24.77698]
[1779982749895,31.43,72786.93,30.3,0.46213,0.0002,24.77557]
[1779982751339,31.43,72785.73,30.3,0.46189,0.0002,24.77372]
[1779982751994,31.43,72784.36,30.3,0.46162,0.0002,24.77159]
[1779982757708,31.43,72785.74,30.3,0.4619,0.0002,24.77375]
[1779982758505,31.43,72786.16,30.3,0.46198,0.0002,24.7744]
[1779982764147,31.43,72786.99,30.3,0.46215,0.0002,24.77569]
[1779982769182,31.43,72786.99,30.3,0.46215,0.0002,24.7757]
[1779982770437,31.43,72786.99,30.3,0.46215,0.0002,24.7757]
[1779982770670,31.43,72786.99,30.3,0.46215,0.0002,24.7757]
[1779982770851,31.43,72786.99,30.3,0.46215,0.0002,24.7757]
[1779982770906,31.43,72786.99,30.3,0.46215,0.0002,24.7757]
[1779982771120,31.43,72785.93,30.3,0.46193,0.0002,24.77082]
[1779982771197,31.43,72777.34,30.3,0.46019,0.0002,24.75729]
[1779982772204,31.43,72769.33,30.3,0.45857,0.0002,24.74423]
[1779982774804,31.43,72768.78,30.3,0.45846,0.0002,24.7433]
[1779982776835,31.42,72766.16,30.3,0.45792,0.0002,24.7389]
[1779982776936,31.42,72762.64,30.3,0.45721,0.0002,24.73298]
[1779982781661,31.42,72763.02,30.3,0.45728,0.0002,24.73359]
[1779982781731,31.42,72763.02,30.3,0.45728,0.0002,24.73359]
[1779982781775,31.42,72763.02,30.3,0.45728,0.0002,24.73359]
[1779982781795,31.42,72763.53,30.3,0.45738,0.0002,24.73443]
[1779982782335,31.42,72763.53,30.3,0.45738,0.0002,24.73443]
[1779982782464,31.42,72763.53,30.3,0.45738,0.0002,24.73443]
[1779982782473,31.42,72763.53,30.3,0.45738,0.0002,24.73443]
[1779982782948,31.42,72756.9,30.3,0.45603,0.0002,24.72305]
[1779982783160,31.42,72756.9,30.3,0.45603,0.0002,24.72305]
[1779982783475,31.42,72756.9,30.3,0.45603,0.0002,24.72305]
[1779982783573,31.42,72746.2,30.3,0.45387,0.0002,24.70414]
[1779982785839,31.42,72742.8,30.3,0.45318,0.0002,24.69796]
[1779982786032,31.42,72742.16,30.3,0.45305,0.0002,24.6968]
[1779982787382,31.42,72741.97,30.3,0.45301,0.0002,24.69645]
[1779982788245,31.41,72743.96,30.3,0.45341,0.0002,24.70005]
[1779982789850,31.41,72748.05,30.3,0.45424,0.0002,24.70742]
[1779982792709,31.41,72751.1,30.3,0.45485,0.0002,24.7128]
[1779982794772,31.41,72750.32,30.3,0.45468,0.0002,24.71138]
[1779982795900,31.4,72750.53,30.3,0.45472,0.0002,24.71172]
[1779982798237,31.4,72749.88,30.3,0.45459,0.0002,24.71053]
[1779982803437,31.4,72749.93,30.3,0.45458,0.0002,24.71054]
[1779982803490,31.4,72749.93,30.3,0.45458,0.0002,24.71054]
[1779982804364,31.39,72748.3,30.3,0.45425,0.0002,24.70761]
[1779982804887,31.39,72748.3,30.3,0.45425,0.0002,24.70761]
[1779982805346,31.39,72743.21,30.3,0.45322,0.0002,24.69838]
[1779982810994,31.39,72749.33,30.3,0.45445,0.0002,24.70937]
[1779982812362,31.39,72749.68,30.3,0.45451,0.0002,24.70996]
[1779982812439,31.39,72749.68,30.3,0.45451,0.0002,24.70996]
[1779982812579,31.39,72749.68,30.3,0.45451,0.0002,24.70996]
[1779982813908,31.38,72750.39,30.3,0.45465,0.0002,24.71119]
[1779982814525,31.38,72760.29,30.3,0.45666,0.0002,24.72847]
[1779982819560,31.37,72763.98,30.3,0.45739,0.0002,24.73466]
[1779982824595,31.36,72764.57,30.3,0.4575,0.0002,24.73556]
[1779982825362,31.36,72764.57,30.3,0.4575,0.0002,24.73556]
[1779982825546,31.36,72764.57,30.3,0.4575,0.0002,24.73556]
[1779982825918,31.36,72764.57,30.3,0.4575,0.0002,24.73556]
[1779982825995,31.36,72759.04,30.3,0.45637,0.0002,24.72608]
[1779982831644,31.35,72757.45,30.3,0.45602,0.0002,24.71996]
[1779982835739,31.35,72755.9,30.3,0.4557,0.0002,24.71721]
[1779982835793,31.35,72755.9,30.3,0.4557,0.0002,24.71721]
[1779982836488,31.35,72755.86,30.3,0.45569,0.0002,24.71712]
[1779982839587,31.34,72763.3,30.3,0.45719,0.0002,24.72989]
[1779982839964,31.34,72763.3,30.3,0.45719,0.0002,24.72989]
[1779982840055,31.34,72763.6,30.3,0.45725,0.0002,24.73038]
[1779982840532,31.34,72763.6,30.3,0.45725,0.0002,24.73038]
[1779982840534,31.34,72763.6,30.3,0.45725,0.0002,24.73038]
[1779982840842,31.34,72763.6,30.3,0.45725,0.0002,24.73038]
[1779982841022,31.34,72774.64,30.3,0.45949,0.0002,24.74874]
[1779982841517,31.34,72774.64,30.3,0.45949,0.0002,24.74874]
[1779982842473,31.34,72778.97,30.3,0.46037,0.0002,24.75572]
[1779982843420,31.34,72779.25,30.3,0.46042,0.0002,24.75616]
[1779982843472,31.34,72779.25,30.3,0.46042,0.0002,24.75616]
[1779982843479,31.34,72779.25,30.3,0.46042,0.0002,24.75616]
[1779982843525,31.34,72779.25,30.3,0.46042,0.0002,24.75616]
[1779982843729,31.34,72789.84,30.3,0.46257,0.0002,24.77273]
[1779982847058,31.34,72794.46,30.3,0.46351,0.0002,24.77974]
[1779982848643,31.34,72793.67,30.3,0.46335,0.0002,24.77855]
[1779982853799,31.34,72795.15,30.3,0.46365,0.0002,24.78078]
[1779982858834,31.34,72795.22,30.3,0.46367,0.0002,24.78088]
[1779982863869,31.34,72794.92,30.3,0.46361,0.0002,24.78044]
[1779982869077,31.34,72794.65,30.3,0.46355,0.0002,24.78003]
[1779982869094,31.34,72794.65,30.3,0.46355,0.0002,24.78003]
[1779982869131,31.34,72794.65,30.3,0.46355,0.0002,24.78003]
[1779982869240,31.34,72794.16,30.3,0.46345,0.0002,24.7793]
[1779982869332,31.34,72794.16,30.3,0.46345,0.0002,24.7793]
[1779982869615,31.34,72794.16,30.3,0.46345,0.0002,24.7793]
[1779982869803,31.34,72794.16,30.3,0.46345,0.0002,24.7793]
[1779982869842,31.34,72794.16,30.3,0.46345,0.0002,24.7793]
[1779982870047,31.34,72794.16,30.3,0.46345,0.0002,24.7793]
[1779982870204,31.34,72797.01,30.3,0.46403,0.0002,24.78356]
[1779982870697,31.34,72797.01,30.3,0.46403,0.0002,24.78356]
[1779982870924,31.34,72785.5,30.3,0.4617,0.0002,24.76604]
[1779982871238,31.34,72785.5,30.3,0.4617,0.0002,24.76604]
[1779982871259,31.34,72785.5,30.3,0.4617,0.0002,24.76604]
[1779982871394,31.34,72785.5,30.3,0.4617,0.0002,24.76604]
[1779982871793,31.34,72785.5,30.3,0.4617,0.0002,24.76604]
[1779982872124,31.34,72785.5,30.3,0.4617,0.0002,24.76604]
[1779982872149,31.34,72780.77,30.3,0.46073,0.0002,24.7586]
[1779982872226,31.34,72780.77,30.3,0.46073,0.0002,24.7586]
[1779982872288,31.34,72780.77,30.3,0.46073,0.0002,24.7586]
[1779982872314,31.34,72780.77,30.3,0.46073,0.0002,24.7586]
[1779982872382,31.34,72780.77,30.3,0.46073,0.0002,24.7586]
[1779982872510,31.34,72780.77,30.3,0.46073,0.0002,24.7586]
[1779982872869,31.34,72780.77,30.3,0.46073,0.0002,24.7586]
[1779982872918,31.34,72780.77,30.3,0.46073,0.0002,24.7586]
[1779982873214,31.34,72778.74,30.3,0.46032,0.0002,24.75537]
[1779982873363,31.34,72778.74,30.3,0.46032,0.0002,24.75537]
[1779982874775,31.34,72781.08,30.3,0.4608,0.0002,24.7591]
[1779982875895,31.34,72781.99,30.3,0.46099,0.0002,24.76055]
[1779982880239,31.34,72779.69,30.3,0.46052,0.0002,24.75692]
[1779982880412,31.34,72779.69,30.3,0.46052,0.0002,24.75692]
[1779982880593,31.34,72779.69,30.3,0.46052,0.0002,24.75692]
[1779982881710,31.34,72777.42,30.3,0.46006,0.0002,24.75329]
[1779982881816,31.34,72777.42,30.3,0.46006,0.0002,24.75329]
[1779982881826,31.34,72777.42,30.3,0.46006,0.0002,24.75329]
[1779982882065,31.34,72777.42,30.3,0.46006,0.0002,24.75329]
[1779982882012,31.34,72772.09,30.3,0.45898,0.0002,24.74462]
[1779982884821,31.34,72770.71,30.3,0.4587,0.0002,24.74235]
[1779982884964,31.34,72770.71,30.3,0.4587,0.0002,24.74235]
[1779982885033,31.34,72771.88,30.3,0.45894,0.0002,24.74426]
[1779982886915,31.34,72773.75,30.3,0.45931,0.0002,24.74731]
[1779982890306,31.34,72775.6,30.3,0.45968,0.0002,24.75027]
[1779982891712,31.34,72775.68,30.3,0.45969,0.0002,24.74716]
[1779982896798,31.33,72775.71,30.3,0.45969,0.0002,24.74717]
[1779982900141,31.33,72771.1,30.3,0.45876,0.0002,24.73963]
[1779982900156,31.33,72771.1,30.3,0.45876,0.0002,24.73963]
[1779982901145,31.33,72769.02,30.3,0.45834,0.0002,24.7362]
[1779982904832,31.34,72769.52,30.3,0.45844,0.0002,24.73704]
[1779982904897,31.34,72769.52,30.3,0.45844,0.0002,24.73704]
[1779982905078,31.34,72769.52,30.3,0.45844,0.0002,24.73704]
[1779982905142,31.34,72769.52,30.3,0.45844,0.0002,24.73705]
[1779982906506,31.34,72775.34,30.3,0.45962,0.0002,24.74662]
[1779982907360,31.34,72775.34,30.3,0.45962,0.0002,24.74662]
[1779982908208,31.34,72779.57,30.3,0.46048,0.0002,24.75344]
[1779982909721,31.34,72780.42,30.3,0.46066,0.0002,24.7548]
[1779982913957,31.34,72781.86,30.3,0.46096,0.0002,24.75711]
[1779982915002,31.34,72781.34,30.3,0.46085,0.0002,24.7563]
[1779982915310,31.34,72780.78,30.3,0.46074,0.0002,24.75542]
[1779982916937,31.34,72780.77,30.3,0.46074,0.0002,24.7554]
[1779982918520,31.34,72778.23,30.3,0.46022,0.0002,24.75136]
[1779982919282,31.35,72775.53,30.3,0.45968,0.0002,24.74701]
[1779982925606,31.35,72777.71,30.3,0.46013,0.0002,24.75058]
[1779982925969,31.35,72777.71,30.3,0.46013,0.0002,24.75058]
[1779982926056,31.35,72777.71,30.3,0.46013,0.0002,24.75058]
[1779982926126,31.35,72777.71,30.3,0.46013,0.0002,24.75058]
[1779982926215,31.35,72777.71,30.3,0.46013,0.0002,24.75058]
[1779982926311,31.35,72779.57,30.3,0.46051,0.0002,24.75357]
[1779982926420,31.35,72779.57,30.3,0.46051,0.0002,24.75357]
[1779982926635,31.35,72779.57,30.3,0.46051,0.0002,24.75357]
[1779982926791,31.35,72779.57,30.3,0.46051,0.0002,24.75357]
[1779982927016,31.35,72779.57,30.3,0.46051,0.0002,24.75357]
[1779982927037,31.35,72779.57,30.3,0.46051,0.0002,24.75357]
[1779982927071,31.35,72779.57,30.3,0.46051,0.0002,24.75357]
[1779982927085,31.35,72779.57,30.3,0.46051,0.0002,24.75357]
[1779982927121,31.35,72787.59,30.3,0.46214,0.0002,24.76617]
[1779982927324,31.35,72787.59,30.3,0.46214,0.0002,24.76617]
[1779982927438,31.35,72787.59,30.3,0.46214,0.0002,24.76617]
[1779982927599,31.35,72787.59,30.3,0.46214,0.0002,24.76617]
[1779982927614,31.35,72787.59,30.3,0.46214,0.0002,24.76617]
[1779982927924,31.35,72787.59,30.3,0.46214,0.0002,24.76617]
[1779982928141,31.35,72787.59,30.3,0.46214,0.0002,24.76617]
[1779982928207,31.35,72803.55,30.3,0.46538,0.0002,24.79]
[1779982928499,31.35,72803.55,30.3,0.46538,0.0002,24.79]
[1779982928640,31.35,72803.55,30.3,0.46538,0.0002,24.79]
[1779982928843,31.35,72803.55,30.3,0.46538,0.0002,24.79]
[1779982928844,31.35,72811.62,30.3,0.46702,0.0002,24.80142]
[1779982929328,31.35,72811.62,30.3,0.46702,0.0002,24.80142]
[1779982930254,31.35,72810.22,30.3,0.46673,0.0002,24.79947]
[1779982930876,31.35,72810.22,30.3,0.46673,0.0002,24.79947]
[1779982930919,31.35,72810.22,30.3,0.46673,0.0002,24.79947]
[1779982933125,31.35,72808.05,30.3,0.46629,0.0002,24.79641]
[1779982933578,31.35,72805.96,30.3,0.46587,0.0002,24.79345]
[1779982933910,31.35,72805.96,30.3,0.46587,0.0002,24.79345]
[1779982935385,31.35,72811.48,30.3,0.46699,0.0002,24.80123]
[1779982936583,31.35,72811.48,30.3,0.46699,0.0002,24.80123]
[1779982936598,31.35,72811.48,30.3,0.46699,0.0002,24.80123]
[1779982937835,31.35,72813.62,30.3,0.46742,0.0002,24.80418]
[1779982937899,31.35,72813.62,30.3,0.46742,0.0002,24.80418]
[1779982943442,31.35,72813.12,30.3,0.46732,0.0002,24.80351]
[1779982947234,31.35,72815.2,30.3,0.46775,0.0002,24.80637]
[1779982947267,31.35,72815.2,30.3,0.46775,0.0002,24.80637]
[1779982952505,31.35,72813.02,30.3,0.4673,0.0002,24.80015]
[1779982958039,31.36,72812.96,30.3,0.46729,0.0002,24.80007]
[1779982958043,31.36,72812.96,30.3,0.46729,0.0002,24.80007]
[1779982958461,31.36,72812.1,30.3,0.46712,0.0002,24.79888]
[1779982963583,31.36,72810.36,30.3,0.46676,0.0002,24.79647]
[1779982968618,31.36,72810.89,30.3,0.46687,0.0002,24.79721]
[1779982969910,31.36,72810.89,30.3,0.46687,0.0002,24.79721]
[1779982971738,31.36,72807.72,30.3,0.46623,0.0002,24.79276]
[1779982976911,31.36,72808.68,30.3,0.46643,0.0002,24.79412]
[1779982976958,31.36,72808.68,30.3,0.46643,0.0002,24.79412]
[1779982979288,31.36,72807.3,30.3,0.46615,0.0002,24.79217]
[1779982979316,31.36,72807.3,30.3,0.46615,0.0002,24.79217]
[1779982979538,31.36,72807.3,30.3,0.46615,0.0002,24.79217]
[1779982981684,31.36,72800.99,30.3,0.46486,0.0002,24.7831]
[1779982981915,31.36,72800.99,30.3,0.46486,0.0002,24.7831]
[1779982984201,31.36,72804.52,30.3,0.46558,0.0002,24.78821]
[1779982988551,31.36,72807.53,30.3,0.46619,0.0002,24.7925]
[1779982988633,31.36,72807.53,30.3,0.46619,0.0002,24.7925]
[1779982988674,31.36,72807.53,30.3,0.46619,0.0002,24.7925]
[1779982988825,31.36,72807.53,30.3,0.46619,0.0002,24.7925]
[1779982988841,31.36,72807.53,30.3,0.46619,0.0002,24.7925]
[1779982988927,31.36,72807.53,30.3,0.46619,0.0002,24.7925]
[1779982988946,31.36,72807.53,30.3,0.46619,0.0002,24.7925]
[1779982989003,31.36,72807.53,30.3,0.46619,0.0002,24.7925]
[1779982989046,31.36,72807.53,30.3,0.46619,0.0002,24.7925]
[1779982989770,31.36,72816.56,30.3,0.46803,0.0002,24.80502]
[1779982990703,31.36,72816.56,30.3,0.46803,0.0002,24.80502]
[1779982995111,31.36,72817.99,30.3,0.46831,0.0002,24.80693]
[1779982998833,31.36,72810.93,30.3,0.46688,0.0002,24.79726]
[1779983003868,31.36,72810.22,30.3,0.46674,0.0002,24.79627]
[1779983006280,31.36,72809.99,30.3,0.46669,0.0002,24.79595]
[1779983015467,31.36,72817.07,30.3,0.46813,0.0002,24.80247]
[1779983015507,31.36,72817.07,30.3,0.46813,0.0002,24.80247]
[1779983020988,31.36,72817.63,30.3,0.46824,0.0002,24.80325]
[1779983026026,31.36,72818.61,30.3,0.46844,0.0002,24.80455]
[1779983026602,31.36,72818.61,30.3,0.46844,0.0002,24.80455]
[1779983026889,31.36,72818.61,30.3,0.46844,0.0002,24.80455]
[1779983027767,31.36,72818.83,30.3,0.46848,0.0002,24.80484]
[1779983030830,31.36,72819.15,30.3,0.46854,0.0002,24.80526]
[1779983034115,31.35,72820.48,30.3,0.46881,0.0002,24.80702]
[1779983034699,31.35,72820.93,30.3,0.4689,0.0002,24.80761]
[1779983038734,31.35,72828.59,30.3,0.47046,0.0002,24.81759]
[1779983038985,31.35,72828.59,30.3,0.47046,0.0002,24.81759]
[1779983040136,31.35,72830.64,30.3,0.47087,0.0002,24.8202]
[1779983040186,31.35,72830.64,30.3,0.47087,0.0002,24.8202]
[1779983040397,31.35,72832.32,30.3,0.47121,0.0002,24.82232]
[1779983041398,31.35,72833.06,30.3,0.47136,0.0002,24.82324]
[1779983041488,31.35,72833.06,30.3,0.47136,0.0002,24.82324]
[1779983041517,31.35,72833.06,30.3,0.47136,0.0002,24.82324]
[1779983042264,31.35,72833.06,30.3,0.47136,0.0002,24.82324]
[1779983042140,31.35,72817.62,30.3,0.46822,0.0002,24.80313]
[1779983042488,31.35,72817.62,30.3,0.46822,0.0002,24.80313]
[1779983042592,31.35,72817.62,30.3,0.46822,0.0002,24.80313]
[1779983043063,31.35,72817.62,30.3,0.46822,0.0002,24.80313]
[1779983043074,31.35,72817.62,30.3,0.46822,0.0002,24.80313]
[1779983043164,31.35,72817.62,30.3,0.46822,0.0002,24.80313]
[1779983043257,31.35,72817.62,30.3,0.46822,0.0002,24.80313]
[1779983043486,31.34,72812.87,30.3,0.46725,0.0002,24.79661]
[1779983044174,31.34,72812.87,30.3,0.46725,0.0002,24.79661]
[1779983045373,31.34,72817.9,30.3,0.46827,0.0002,24.80348]
[1779983045962,31.34,72817.9,30.3,0.46827,0.0002,24.80348]
[1779983046131,31.34,72817.9,30.3,0.46827,0.0002,24.80348]
[1779983046207,31.34,72817.9,30.3,0.46827,0.0002,24.80348]
[1779983046328,31.34,72817.9,30.3,0.46827,0.0002,24.80348]
[1779983046490,31.34,72817.6,30.3,0.46821,0.0002,24.80307]
[1779983046820,31.34,72817.6,30.3,0.46821,0.0002,24.80307]
[1779983046846,31.34,72817.6,30.3,0.46821,0.0002,24.80307]
[1779983047073,31.34,72817.6,30.3,0.46821,0.0002,24.80307]
[1779983047326,31.34,72817.6,30.3,0.46821,0.0002,24.80307]
[1779983047176,31.34,72838.24,30.3,0.47241,0.0002,24.82962]
[1779983048183,31.34,72840.57,30.3,0.47288,0.0002,24.83243]
[1779983048611,31.34,72840.57,30.3,0.47288,0.0002,24.83243]
[1779983048707,31.34,72840.57,30.3,0.47288,0.0002,24.83243]
[1779983049181,31.34,72840.57,30.3,0.47288,0.0002,24.83243]
[1779983049826,31.34,72836.03,30.3,0.47196,0.0002,24.82689]
[1779983049932,31.34,72836.03,30.3,0.47196,0.0002,24.82689]
[1779983050328,31.34,72836.03,30.3,0.47196,0.0002,24.82689]
[1779983051461,31.34,72839.21,30.3,0.4726,0.0002,24.83077]
[1779983051549,31.34,72839.21,30.3,0.4726,0.0002,24.83077]
[1779983052188,31.34,72839.21,30.3,0.4726,0.0002,24.83077]
[1779983052404,31.33,72843.38,30.3,0.47345,0.0002,24.83577]
[1779983052483,31.33,72843.38,30.3,0.47345,0.0002,24.83577]
[1779983052644,31.33,72843.38,30.3,0.47345,0.0002,24.83577]
[1779983053191,31.33,72843.38,30.3,0.47345,0.0002,24.83577]
[1779983053218,31.33,72853.03,30.3,0.47541,0.0002,24.84692]
[1779983053406,31.33,72853.03,30.3,0.47541,0.0002,24.84692]
[1779983053430,31.33,72853.03,30.3,0.47541,0.0002,24.84692]
[1779983053570,31.33,72853.03,30.3,0.47541,0.0002,24.84692]
[1779983054228,31.33,72853.03,30.3,0.47541,0.0002,24.84692]
[1779983054233,31.33,72856.74,30.3,0.47617,0.0002,24.85104]
[1779983055446,31.33,72860.41,30.3,0.47691,0.0002,24.85504]
[1779983060854,31.33,72861.31,30.3,0.4771,0.0002,24.85602]
[1779983062744,31.34,72866.44,30.3,0.47814,0.0002,24.86143]
[1779983062857,31.34,72866.44,30.3,0.47814,0.0002,24.86143]
[1779983063648,31.34,72864.81,30.3,0.47781,0.0002,24.85973]
[1779983063735,31.34,72864.81,30.3,0.47781,0.0002,24.85973]
[1779983063786,31.34,72864.81,30.3,0.47781,0.0002,24.85973]
[1779983064136,31.34,72864.81,30.3,0.47781,0.0002,24.85973]
[1779983065043,31.34,72861.05,30.3,0.47705,0.0002,24.85574]
[1779983071360,31.34,72856.7,30.3,0.47616,0.0002,24.8478]
[1779983076395,31.34,72855.89,30.3,0.476,0.0002,24.84692]
[1779983081061,31.35,72853.93,30.3,0.47561,0.0002,24.84475]
[1779983081066,31.35,72853.93,30.3,0.47561,0.0002,24.84475]
[1779983081083,31.35,72853.93,30.3,0.47561,0.0002,24.84475]
[1779983081106,31.35,72853.93,30.3,0.47561,0.0002,24.84475]
[1779983081161,31.35,72854.22,30.3,0.47567,0.0002,24.84508]
[1779983082437,31.35,72843.27,30.3,0.47344,0.0002,24.83247]
[1779983086418,31.34,72844.14,30.3,0.47361,0.0002,24.83348]
[1779983086855,31.34,72844.14,30.3,0.47361,0.0002,24.83348]
[1779983089578,31.34,72847.13,30.3,0.47421,0.0002,24.83696]
[1779983096095,31.33,72851.58,30.3,0.47511,0.0002,24.84204]
[1779983096102,31.33,72851.58,30.3,0.47511,0.0002,24.84204]
[1779983096340,31.33,72851.58,30.3,0.47511,0.0002,24.84204]
[1779983096197,31.33,72854.32,30.3,0.47567,0.0002,24.84512]
[1779983097086,31.33,72854.32,30.3,0.47567,0.0002,24.84512]
[1779983097086,31.33,72854.32,30.3,0.47567,0.0002,24.84512]
[1779983097940,31.33,72859.44,30.3,0.47671,0.0002,24.85075]
[1779983098109,31.33,72859.44,30.3,0.47671,0.0002,24.85075]
[1779983098306,31.33,72859.44,30.3,0.47671,0.0002,24.85075]
[1779983098147,31.33,72866.38,30.3,0.47812,0.0002,24.85812]
[1779983098616,31.33,72866.38,30.3,0.47812,0.0002,24.85812]
[1779983098721,31.33,72866.38,30.3,0.47812,0.0002,24.85812]
[1779983098804,31.33,72866.38,30.3,0.47812,0.0002,24.85812]
[1779983098911,31.33,72866.38,30.3,0.47812,0.0002,24.85812]
[1779983099128,31.33,72866.38,30.3,0.47812,0.0002,24.85812]
[1779983099204,31.33,72875.06,30.3,0.47989,0.0002,24.86689]
[1779983099887,31.33,72881.89,30.3,0.48128,0.0002,24.87345]
[1779983101234,31.33,72881.89,30.3,0.48128,0.0002,24.87345]
[1779983101443,31.33,72885.16,30.3,0.48195,0.0002,24.87648]
[1779983103934,31.33,72879.09,30.3,0.48071,0.0002,24.87079]
[1779983103970,31.33,72879.09,30.3,0.48071,0.0002,24.87079]
[1779983104131,31.33,72879.09,30.3,0.48071,0.0002,24.87079]
[1779983104850,31.33,72878.58,30.3,0.48061,0.0002,24.87031]
[1779983105041,31.33,72878.58,30.3,0.48061,0.0002,24.87031]
[1779983105130,31.33,72878.58,30.3,0.48061,0.0002,24.87031]
[1779983105236,31.33,72878.58,30.3,0.48061,0.0002,24.87031]
[1779983105431,31.33,72878.58,30.3,0.48061,0.0002,24.87031]
[1779983105266,31.33,72884.01,30.3,0.48172,0.0002,24.87542]
[1779983106019,31.33,72884.01,30.3,0.48172,0.0002,24.87542]
[1779983106060,31.33,72884.01,30.3,0.48172,0.0002,24.87542]
[1779983106578,31.33,72888.46,30.3,0.48262,0.0002,24.87947]
[1779983106748,31.33,72888.46,30.3,0.48262,0.0002,24.87947]
[1779983106802,31.33,72888.46,30.3,0.48262,0.0002,24.87947]
[1779983106980,31.33,72878.45,30.3,0.48058,0.0002,24.87018]
[1779983107547,31.33,72878.45,30.3,0.48058,0.0002,24.87018]
[1779983107999,31.33,72878.45,30.3,0.48058,0.0002,24.87018]
[1779983108030,31.33,72868.9,30.3,0.47864,0.0002,24.86071]
[1779983108950,31.33,72868.9,30.3,0.47864,0.0002,24.86071]
[1779983109041,31.33,72868.9,30.3,0.47864,0.0002,24.86071]
[1779983110076,31.33,72866.73,30.3,0.4782,0.0002,24.85848]
[1779983110136,31.33,72866.73,30.3,0.4782,0.0002,24.85848]
[1779983110910,31.33,72870.34,30.3,0.47893,0.0002,24.86218]
[1779983111914,31.33,72874.32,30.3,0.47974,0.0002,24.86616]
[1779983112482,31.33,72878.09,30.3,0.48051,0.0002,24.86984]
[1779983114317,31.33,72881.97,30.3,0.4813,0.0002,24.87352]
[1779983114512,31.33,72883.66,30.3,0.48165,0.0002,24.8751]
[1779983115829,31.33,72885.73,30.3,0.48207,0.0002,24.87701]
[1779983115882,31.33,72891.12,30.3,0.48317,0.0002,24.88184]
[1779983116689,31.33,72891.12,30.3,0.48317,0.0002,24.88184]
[1779983119447,31.33,72893.93,30.3,0.48374,0.0002,24.88427]
[1779983121243,31.33,72894.56,30.3,0.48387,0.0002,24.88481]
[1779983121271,31.33,72894.56,30.3,0.48387,0.0002,24.88481]
[1779983121520,31.33,72893.51,30.3,0.48365,0.0002,24.88391]
[1779983124735,31.33,72904.84,30.3,0.48596,0.0002,24.89326]
[1779983126809,31.33,72902.6,30.3,0.4855,0.0002,24.89148]
[1779983129910,31.32,72896.3,30.3,0.48421,0.0002,24.88628]
[1779983130021,31.32,72896.3,30.3,0.48421,0.0002,24.88628]
[1779983130088,31.32,72896.3,30.3,0.48421,0.0002,24.88628]
[1779983130463,31.32,72896.05,30.3,0.48416,0.0002,24.88606]
[1779983130621,31.32,72896.05,30.3,0.48416,0.0002,24.88606]
[1779983130724,31.32,72896.05,30.3,0.48416,0.0002,24.88606]
[1779983130863,31.32,72896.05,30.3,0.48416,0.0002,24.88606]
[1779983131377,31.32,72887.45,30.3,0.4824,0.0002,24.8753]
[1779983131631,31.32,72887.45,30.3,0.4824,0.0002,24.8753]
[1779983131825,31.32,72887.45,30.3,0.4824,0.0002,24.8753]
[1779983131887,31.32,72887.45,30.3,0.4824,0.0002,24.8753]
[1779983131907,31.32,72887.45,30.3,0.4824,0.0002,24.8753]
[1779983132151,31.32,72887.45,30.3,0.4824,0.0002,24.8753]
[1779983132202,31.32,72875.15,30.3,0.4799,0.0002,24.86371]
[1779983132791,31.32,72864.44,30.3,0.47771,0.0002,24.85281]
[1779983134592,31.32,72864.14,30.3,0.47765,0.0002,24.8525]
[1779983140849,31.33,72865.27,30.3,0.47789,0.0002,24.8537]
[1779983145884,31.33,72867.42,30.3,0.47833,0.0002,24.85594]
[1779983150919,31.33,72869.28,30.3,0.47871,0.0002,24.85785]
[1779983152935,31.33,72874.92,30.3,0.47986,0.0002,24.86351]
[1779983153673,31.33,72874.92,30.3,0.47986,0.0002,24.86351]
[1779983158985,31.33,72875.5,30.3,0.47998,0.0002,24.86408]
[1779983162536,31.33,72875.42,30.3,0.47996,0.0002,24.864]
[1779983162586,31.33,72875.42,30.3,0.47996,0.0002,24.864]
[1779983162659,31.33,72875.42,30.3,0.47996,0.0002,24.864]
[1779983162833,31.33,72875.42,30.3,0.47996,0.0002,24.864]
[1779983162910,31.33,72875.42,30.3,0.47996,0.0002,24.864]
[1779983164044,31.33,72880.49,30.3,0.481,0.0002,24.86889]
[1779983164937,31.33,72885.55,30.3,0.48203,0.0002,24.8736]
[1779983165266,31.33,72885.55,30.3,0.48203,0.0002,24.8736]
[1779983165572,31.33,72884.77,30.3,0.48187,0.0002,24.87288]
[1779983166719,31.33,72887.84,30.3,0.48249,0.0002,24.87568]
[1779983166723,31.33,72887.84,30.3,0.48249,0.0002,24.87568]
[1779983167038,31.33,72887.84,30.3,0.48249,0.0002,24.87568]
[1779983170457,31.33,72898.55,30.3,0.48467,0.0002,24.88493]
[1779983170748,31.33,72898.55,30.3,0.48467,0.0002,24.88493]
[1779983173140,31.33,72902.35,30.3,0.48545,0.0002,24.88804]
[1779983177560,31.32,72900.56,30.3,0.48508,0.0002,24.88658]
[1779983177713,31.32,72900.56,30.3,0.48508,0.0002,24.88658]
[1779983178712,31.32,72899.96,30.3,0.48496,0.0002,24.88608]
[1779983180582,31.32,72906.02,30.3,0.48619,0.0002,24.89094]
[1779983180730,31.32,72906.02,30.3,0.48619,0.0002,24.89094]
[1779983180804,31.32,72906.02,30.3,0.48619,0.0002,24.89094]
[1779983180810,31.32,72906.02,30.3,0.48619,0.0002,24.89094]
[1779983180887,31.32,72906.02,30.3,0.48619,0.0002,24.89094]
[1779983185073,31.31,72911.71,30.3,0.48735,0.0002,24.89528]
[1779983188331,31.31,72913.51,30.3,0.48771,0.0002,24.8966]
[1779983190804,31.31,72914.9,30.3,0.48799,0.0002,24.89761]
[1779983192487,31.31,72915.57,30.3,0.48812,0.0002,24.89486]
[1779983194256,31.3,72924.09,30.3,0.48986,0.0002,24.90076]
[1779983199293,31.3,72924.89,30.3,0.49002,0.0002,24.90129]
[1779983204327,31.3,72924.83,30.3,0.49001,0.0002,24.90124]
[1779983207156,31.3,72925.44,30.3,0.49013,0.0002,24.90165]
[1779983207206,31.3,72925.44,30.3,0.49013,0.0002,24.90165]
[1779983207232,31.3,72925.44,30.3,0.49013,0.0002,24.90165]
[1779983207279,31.3,72925.44,30.3,0.49013,0.0002,24.90165]
[1779983207347,31.3,72918.01,30.3,0.48861,0.0002,24.89659]
[1779983207555,31.3,72918.01,30.3,0.48861,0.0002,24.89659]
[1779983209023,31.29,72913.48,30.3,0.48769,0.0002,24.89332]
[1779983209071,31.29,72913.48,30.3,0.48769,0.0002,24.89332]
[1779983211524,31.29,72915.17,30.3,0.48803,0.0002,24.89455]
[1779983211665,31.29,72916.34,30.3,0.48827,0.0002,24.89539]
[1779983212133,31.29,72916.34,30.3,0.48827,0.0002,24.89539]
[1779983212415,31.29,72923.48,30.3,0.48973,0.0002,24.90034]
[1779983213390,31.29,72929.12,30.3,0.49088,0.0002,24.90401]
[1779983218425,31.29,72931.88,30.3,0.49144,0.0002,24.90573]
[1779983220419,31.29,72932.11,30.3,0.49149,0.0002,24.90587]
[1779983220457,31.29,72932.11,30.3,0.49149,0.0002,24.90587]
[1779983220440,31.29,72931.64,30.3,0.49139,0.0002,24.90558]
[1779983225482,31.28,72929.67,30.3,0.49099,0.0002,24.90435]
[1779983227848,31.28,72929.33,30.3,0.49091,0.0002,24.90414]
[1779983228500,31.28,72929.33,30.3,0.49091,0.0002,24.90414]
[1779983228503,31.28,72924.8,30.3,0.48999,0.0002,24.90121]
[1779983228747,31.28,72924.8,30.3,0.48999,0.0002,24.90121]
[1779983228931,31.28,72924.8,30.3,0.48999,0.0002,24.90121]
[1779983228969,31.28,72924.8,30.3,0.48999,0.0002,24.90121]
[1779983229094,31.28,72924.8,30.3,0.48999,0.0002,24.90121]
[1779983229129,31.28,72924.8,30.3,0.48999,0.0002,24.90121]
[1779983229183,31.28,72924.8,30.3,0.48999,0.0002,24.90121]
[1779983229233,31.28,72924.8,30.3,0.48999,0.0002,24.90121]
[1779983229400,31.28,72924.8,30.3,0.48999,0.0002,24.90121]
[1779983229519,31.28,72924.8,30.3,0.48999,0.0002,24.90121]
[1779983229510,31.28,72909.5,30.3,0.48686,0.0002,24.89032]
[1779983229787,31.28,72909.5,30.3,0.48686,0.0002,24.89032]
[1779983230350,31.28,72909.5,30.3,0.48686,0.0002,24.89032]
[1779983230371,31.28,72909.5,30.3,0.48686,0.0002,24.89032]
[1779983230517,31.28,72907.81,30.3,0.48652,0.0002,24.88903]
[1779983236774,31.27,72907.91,30.3,0.48654,0.0002,24.8891]
[1779983236896,31.27,72907.91,30.3,0.48654,0.0002,24.8891]
[1779983238105,31.27,72908.78,30.3,0.48671,0.0002,24.88976]
[1779983241432,31.27,72913.76,30.3,0.48773,0.0002,24.89349]
[1779983241544,31.27,72913.76,30.3,0.48773,0.0002,24.89349]
[1779983241586,31.27,72914.4,30.3,0.48786,0.0002,24.89396]
[1779983241636,31.27,72914.4,30.3,0.48786,0.0002,24.89396]
[1779983241794,31.27,72914.4,30.3,0.48786,0.0002,24.89396]
[1779983241911,31.27,72914.4,30.3,0.48786,0.0002,24.89396]
[1779983241932,31.27,72914.4,30.3,0.48786,0.0002,24.89396]
[1779983243164,31.27,72913.58,30.3,0.48769,0.0002,24.89336]
[1779983243237,31.26,72903.83,30.3,0.4857,0.0002,24.88588]
[1779983244538,31.26,72903.83,30.3,0.4857,0.0002,24.88588]
[1779983244545,31.26,72903.83,30.3,0.4857,0.0002,24.88588]
[1779983243608,31.26,72895.53,30.3,0.484,0.0002,24.87902]
[1779983244744,31.26,72895.53,30.3,0.484,0.0002,24.87902]
[1779983244815,31.26,72895.53,30.3,0.484,0.0002,24.87902]
[1779983246906,31.26,72895.0,30.3,0.48389,0.0002,24.87857]
[1779983246939,31.26,72895.0,30.3,0.48389,0.0002,24.87857]
[1779983247559,31.26,72895.0,30.3,0.48389,0.0002,24.87857]
[1779983250088,31.26,72894.3,30.3,0.48375,0.0002,24.87796]
[1779983251886,31.26,72895.51,30.3,0.48399,0.0002,24.879]
[1779983253431,31.26,72900.74,30.3,0.48506,0.0002,24.88013]
[1779983258714,31.25,72900.76,30.3,0.48506,0.0002,24.88014]
[1779983262240,31.25,72897.21,30.3,0.48433,0.0002,24.87718]
[1779983262329,31.25,72897.21,30.3,0.48433,0.0002,24.87718]
[1779983262431,31.25,72897.21,30.3,0.48433,0.0002,24.87718]
[1779983262451,31.25,72897.21,30.3,0.48433,0.0002,24.87718]
[1779983262573,31.25,72897.21,30.3,0.48433,0.0002,24.87718]
[1779983262575,31.25,72897.21,30.3,0.48433,0.0002,24.87718]
[1779983262854,31.25,72897.27,30.3,0.48434,0.0002,24.87723]
[1779983262988,31.25,72897.27,30.3,0.48434,0.0002,24.87723]
[1779983263334,31.25,72897.27,30.3,0.48434,0.0002,24.87723]
[1779983263353,31.25,72897.27,30.3,0.48434,0.0002,24.87723]
[1779983263433,31.25,72897.27,30.3,0.48434,0.0002,24.87723]
[1779983263490,31.25,72905.62,30.3,0.48605,0.0002,24.88403]
[1779983263618,31.25,72905.62,30.3,0.48605,0.0002,24.88403]
[1779983263861,31.25,72905.62,30.3,0.48605,0.0002,24.88403]
[1779983263989,31.25,72905.62,30.3,0.48605,0.0002,24.88403]
[1779983269792,31.24,72912.22,30.3,0.48739,0.0002,24.88908]
[1779983272292,31.24,72912.23,30.3,0.48739,0.0002,24.88908]
[1779983276236,31.24,72912.3,30.3,0.4874,0.0002,24.88913]
[1779983280872,31.23,72905.34,30.3,0.48597,0.0002,24.88378]
[1779983285866,31.23,72905.49,30.3,0.486,0.0002,24.88389]
[1779983285914,31.23,72905.49,30.3,0.486,0.0002,24.88389]
[1779983285937,31.23,72905.49,30.3,0.486,0.0002,24.88389]
[1779983285957,31.23,72905.49,30.3,0.486,0.0002,24.88389]
[1779983286861,31.23,72906.06,30.3,0.48612,0.0002,24.88434]
[1779983286879,31.23,72906.06,30.3,0.48612,0.0002,24.88434]
[1779983286919,31.22,72918.67,30.3,0.4887,0.0002,24.89373]
[1779983288145,31.22,72918.67,30.3,0.4887,0.0002,24.89373]
[1779983288162,31.22,72918.67,30.3,0.4887,0.0002,24.89373]
[1779983291023,31.22,72915.64,30.3,0.48808,0.0002,24.89156]
[1779983291268,31.22,72915.64,30.3,0.48808,0.0002,24.89156]
[1779983292961,31.22,72909.44,30.3,0.4868,0.0002,24.88695]
[1779983297997,31.21,72911.1,30.3,0.48714,0.0002,24.8882]
[1779983303035,31.21,72909.02,30.3,0.48671,0.0002,24.88661]
[1779983304125,31.21,72909.02,30.3,0.48671,0.0002,24.88661]
[1779983304717,31.21,72906.62,30.3,0.48622,0.0002,24.88475]
[1779983304728,31.21,72906.62,30.3,0.48622,0.0002,24.88475]
[1779983304743,31.21,72906.62,30.3,0.48622,0.0002,24.88475]
[1779983305049,31.21,72900.98,30.3,0.48506,0.0002,24.88023]
[1779983307923,31.21,72898.82,30.3,0.48462,0.0002,24.87844]
[1779983307925,31.21,72898.82,30.3,0.48462,0.0002,24.87844]
[1779983313105,31.2,72901.25,30.3,0.48511,0.0002,24.8772]
[1779983316309,31.2,72901.32,30.3,0.48512,0.0002,24.87726]
[1779983316403,31.2,72901.32,30.3,0.48512,0.0002,24.87726]
[1779983320788,31.2,72899.7,30.3,0.48479,0.0002,24.87592]
[1779983320923,31.2,72899.7,30.3,0.48479,0.0002,24.87592]
[1779983321021,31.2,72899.7,30.3,0.48479,0.0002,24.87592]
[1779983321221,31.2,72899.7,30.3,0.48479,0.0002,24.87592]
[1779983321244,31.2,72899.7,30.3,0.48479,0.0002,24.87592]
[1779983321525,31.2,72899.7,30.3,0.48479,0.0002,24.87592]
[1779983321550,31.19,72890.42,30.3,0.48289,0.0002,24.86794]
[1779983321831,31.19,72890.42,30.3,0.48289,0.0002,24.86794]
[1779983321951,31.19,72890.42,30.3,0.48289,0.0002,24.86794]
[1779983322599,31.19,72890.42,30.3,0.48289,0.0002,24.86794]
[1779983322175,31.19,72876.28,30.3,0.47999,0.0002,24.85471]
[1779983322669,31.19,72876.28,30.3,0.47999,0.0002,24.85471]
[1779983325196,31.2,72872.82,30.3,0.47928,0.0002,24.85128]
[1779983330230,31.2,72870.13,30.3,0.47874,0.0002,24.84856]
[1779983331620,31.2,72870.13,30.3,0.47874,0.0002,24.84856]
[1779983331703,31.2,72870.29,30.3,0.47877,0.0002,24.84873]
[1779983331723,31.2,72870.29,30.3,0.47877,0.0002,24.84873]
[1779983332245,31.2,72870.29,30.3,0.47877,0.0002,24.84873]
[1779983332370,31.2,72870.29,30.3,0.47877,0.0002,24.84873]
[1779983333133,31.2,72867.33,30.3,0.47816,0.0002,24.84568]
[1779983333490,31.2,72867.33,30.3,0.47816,0.0002,24.84568]
[1779983333495,31.2,72867.33,30.3,0.47816,0.0002,24.84568]
[1779983333580,31.2,72860.86,30.3,0.47684,0.0002,24.83881]
[1779983335033,31.2,72857.54,30.3,0.47616,0.0002,24.83519]
[1779983335751,31.2,72856.23,30.3,0.4759,0.0002,24.83374]
[1779983340147,31.21,72856.24,30.3,0.4759,0.0002,24.83377]
[1779983340306,31.21,72856.24,30.3,0.4759,0.0002,24.83377]
[1779983340439,31.21,72856.24,30.3,0.4759,0.0002,24.83377]
[1779983342502,31.21,72854.67,30.3,0.47558,0.0002,24.83203]
[1779983342566,31.21,72854.67,30.3,0.47558,0.0002,24.83203]
[1779983342678,31.21,72852.52,30.3,0.47515,0.0002,24.82961]
[1779983342697,31.21,72852.52,30.3,0.47515,0.0002,24.82961]
[1779983342736,31.21,72852.52,30.3,0.47515,0.0002,24.82961]
[1779983343324,31.21,72848.45,30.3,0.47431,0.0002,24.82493]
[1779983344205,31.21,72848.45,30.3,0.47431,0.0002,24.82493]
[1779983344416,31.21,72848.45,30.3,0.47431,0.0002,24.82493]
[1779983344742,31.21,72844.21,30.3,0.47345,0.0002,24.81994]
[1779983345739,31.21,72841.21,30.3,0.47283,0.0002,24.81633]
[1779983345754,31.21,72841.21,30.3,0.47283,0.0002,24.81633]
[1779983345948,31.21,72841.21,30.3,0.47283,0.0002,24.81633]
[1779983346024,31.21,72841.21,30.3,0.47283,0.0002,24.81633]
[1779983346089,31.21,72841.21,30.3,0.47283,0.0002,24.81633]
[1779983346160,31.21,72841.21,30.3,0.47283,0.0002,24.81633]
[1779983348189,31.21,72835.62,30.3,0.47168,0.0002,24.80945]
[1779983350365,31.2,72834.21,30.3,0.47139,0.0002,24.80768]
[1779983352375,31.2,72828.71,30.3,0.47027,0.0002,24.80066]
[1779983354368,31.2,72829.29,30.3,0.47038,0.0002,24.8014]
[1779983355915,31.2,72830.75,30.3,0.47068,0.0002,24.80327]
[1779983358444,31.2,72827.9,30.3,0.47009,0.0002,24.79959]
[1779983359150,31.2,72824.92,30.3,0.46948,0.0002,24.79569]
[1779983359236,31.2,72824.92,30.3,0.46948,0.0002,24.79569]
[1779983359342,31.2,72824.92,30.3,0.46948,0.0002,24.79569]
[1779983359439,31.2,72817.56,30.3,0.46798,0.0002,24.78582]
[1779983360234,31.2,72817.56,30.3,0.46798,0.0002,24.78582]
[1779983360240,31.2,72817.56,30.3,0.46798,0.0002,24.78582]
[1779983360910,31.2,72813.89,30.3,0.46723,0.0002,24.78076]
[1779983361247,31.2,72813.89,30.3,0.46723,0.0002,24.78076]
[1779983361460,31.2,72813.89,30.3,0.46723,0.0002,24.78076]
[1779983361539,31.2,72808.37,30.3,0.4661,0.0002,24.773]
[1779983363562,31.2,72808.28,30.3,0.46608,0.0002,24.77287]
[1779983364796,31.2,72810.34,30.3,0.4665,0.0002,24.77579]
[1779983364969,31.2,72810.34,30.3,0.4665,0.0002,24.77579]
[1779983365008,31.2,72810.34,30.3,0.4665,0.0002,24.77579]
[1779983365040,31.2,72810.34,30.3,0.4665,0.0002,24.77579]
[1779983365483,31.2,72800.68,30.3,0.46453,0.0002,24.76186]
[1779983370518,31.2,72798.34,30.3,0.46405,0.0002,24.75841]
[1779983371658,31.2,72798.34,30.3,0.46405,0.0002,24.75841]
[1779983375130,31.2,72801.72,30.3,0.46474,0.0002,24.76017]
[1779983376637,31.2,72801.27,30.3,0.46465,0.0002,24.75952]
[1779983376723,31.2,72799.12,30.3,0.46421,0.0002,24.75634]
[1779983380872,31.2,72792.15,30.3,0.46279,0.0002,24.74586]
[1779983381022,31.2,72792.15,30.3,0.46279,0.0002,24.74586]
[1779983381217,31.2,72792.15,30.3,0.46279,0.0002,24.74586]
[1779983381414,31.2,72792.15,30.3,0.46279,0.0002,24.74586]
[1779983381595,31.2,72785.53,30.3,0.46144,0.0002,24.7356]
[1779983382370,31.2,72785.53,30.3,0.46144,0.0002,24.7356]
[1779983382416,31.2,72785.53,30.3,0.46144,0.0002,24.7356]
[1779983382416,31.2,72785.53,30.3,0.46144,0.0002,24.7356]
[1779983382438,31.2,72785.53,30.3,0.46144,0.0002,24.7356]
[1779983382603,31.21,72777.13,30.3,0.45972,0.0002,24.72218]
[1779983383353,31.21,72777.13,30.3,0.45972,0.0002,24.72218]
[1779983383480,31.21,72777.13,30.3,0.45972,0.0002,24.72218]
[1779983386101,31.21,72774.22,30.3,0.45913,0.0002,24.71746]
[1779983387585,31.21,72774.4,30.3,0.45917,0.0002,24.71777]
[1779983391112,31.22,72773.72,30.3,0.45904,0.0002,24.7167]
[1779983391154,31.22,72773.72,30.3,0.45904,0.0002,24.7167]
[1779983391571,31.22,72773.72,30.3,0.45904,0.0002,24.7167]
[1779983391665,31.22,72772.16,30.3,0.45872,0.0002,24.71413]
[1779983395087,31.21,72768.56,30.3,0.45798,0.0002,24.70807]
[1779983396066,31.21,72768.59,30.3,0.45799,0.0002,24.70811]
[1779983396701,31.21,72770.2,30.3,0.45831,0.0002,24.71079]
[1779983398790,31.21,72770.6,30.3,0.45839,0.0002,24.71144]
[1779983399164,31.21,72770.6,30.3,0.45839,0.0002,24.71144]
[1779983399180,31.21,72770.6,30.3,0.45839,0.0002,24.71143]
[1779983399725,31.2,72781.06,30.3,0.46052,0.0002,24.72851]
[1779983400859,31.2,72781.06,30.3,0.46052,0.0002,24.72851]
[1779983400979,31.2,72781.06,30.3,0.46052,0.0002,24.72851]
[1779983401355,31.2,72781.06,30.3,0.46052,0.0002,24.72851]
[1779983401484,31.2,72781.06,30.3,0.46052,0.0002,24.72851]
[1779983401602,31.2,72781.06,30.3,0.46052,0.0002,24.72851]
[1779983401703,31.2,72790.02,30.3,0.46235,0.0002,24.74259]
[1779983401750,31.2,72790.02,30.3,0.46235,0.0002,24.74259]
[1779983401851,31.2,72790.02,30.3,0.46235,0.0002,24.74259]
[1779983402532,31.2,72790.02,30.3,0.46235,0.0002,24.74259]
[1779983402588,31.2,72790.02,30.3,0.46235,0.0002,24.74259]
[1779983402607,31.2,72790.02,30.3,0.46235,0.0002,24.74259]
[1779983402691,31.21,72795.98,30.3,0.46357,0.0002,24.75168]
[1779983402774,31.21,72795.98,30.3,0.46357,0.0002,24.75168]
[1779983402892,31.21,72795.98,30.3,0.46357,0.0002,24.75168]
[1779983404585,31.21,72796.2,30.3,0.46362,0.0002,24.75201]
[1779983405328,31.21,72793.93,30.3,0.46316,0.0002,24.74859]
[1779983406761,31.21,72795.67,30.3,0.46351,0.0002,24.75122]
[1779983409614,31.21,72793.47,30.3,0.46306,0.0002,24.7479]
[1779983409778,31.21,72795.3,30.3,0.46344,0.0002,24.75068]
[1779983410749,31.21,72796.02,30.3,0.46359,0.0002,24.75177]
[1779983410769,31.21,72796.02,30.3,0.46359,0.0002,24.75177]
[1779983415840,31.21,72795.87,30.3,0.46356,0.0002,24.75157]
[1779983416784,31.21,72795.87,30.3,0.46356,0.0002,24.75157]
[1779983422229,31.21,72794.82,30.3,0.46335,0.0002,24.75]
[1779983422391,31.21,72794.82,30.3,0.46335,0.0002,24.75]
[1779983422611,31.21,72794.82,30.3,0.46335,0.0002,24.75]
[1779983422717,31.21,72794.82,30.3,0.46335,0.0002,24.75]
[1779983422916,31.21,72794.69,30.3,0.46332,0.0002,24.74981]
[1779983423584,31.21,72794.69,30.3,0.46332,0.0002,24.74981]
[1779983423686,31.21,72800.57,30.3,0.46452,0.0002,24.75859]
[1779983425596,31.21,72804.67,30.3,0.46536,0.0002,24.76458]
[1779983430949,31.22,72805.47,30.3,0.46553,0.0002,24.76574]
[1779983435984,31.22,72805.49,30.3,0.46552,0.0002,24.76252]
[1779983438380,31.22,72804.83,30.3,0.46539,0.0002,24.76156]
[1779983438633,31.22,72804.83,30.3,0.46539,0.0002,24.76156]
[1779983438929,31.22,72805.15,30.3,0.46545,0.0002,24.76203]
[1779983439183,31.22,72805.15,30.3,0.46545,0.0002,24.76203]
[1779983439343,31.22,72805.15,30.3,0.46545,0.0002,24.76203]
[1779983439415,31.22,72805.15,30.3,0.46545,0.0002,24.76203]
[1779983439734,31.22,72805.15,30.3,0.46545,0.0002,24.76203]
[1779983439772,31.22,72800.16,30.3,0.46444,0.0002,24.75474]
[1779983439943,31.22,72800.16,30.3,0.46444,0.0002,24.75474]
[1779983439963,31.22,72800.16,30.3,0.46444,0.0002,24.75474]
[1779983440225,31.22,72800.16,30.3,0.46444,0.0002,24.75474]
[1779983440290,31.22,72786.16,30.3,0.46158,0.0002,24.73344]
[1779983440815,31.22,72786.16,30.3,0.46158,0.0002,24.73344]
[1779983440944,31.22,72786.16,30.3,0.46158,0.0002,24.73344]
[1779983445121,31.22,72781.69,30.3,0.46067,0.0002,24.7264]
[1779983445544,31.22,72781.69,30.3,0.46067,0.0002,24.7264]
[1779983445718,31.22,72781.69,30.3,0.46067,0.0002,24.7264]
[1779983445703,31.22,72774.8,30.3,0.45926,0.0002,24.71526]
[1779983446059,31.22,72767.0,30.3,0.45767,0.0002,24.70227]
[1779983447440,31.22,72767.0,30.3,0.45767,0.0002,24.70227]
[1779983447668,31.22,72767.0,30.3,0.45767,0.0002,24.70227]
[1779983447758,31.22,72766.3,30.3,0.45752,0.0002,24.70106]
[1779983448001,31.22,72766.3,30.3,0.45752,0.0002,24.70106]
[1779983448593,31.22,72766.3,30.3,0.45752,0.0002,24.70106]
[1779983448668,31.22,72766.3,30.3,0.45752,0.0002,24.70106]
[1779983448803,31.22,72775.62,30.3,0.45943,0.0002,24.71657]
[1779983448851,31.22,72775.62,30.3,0.45943,0.0002,24.71657]
[1779983448976,31.22,72775.62,30.3,0.45943,0.0002,24.71657]
[1779983449151,31.22,72775.62,30.3,0.45943,0.0002,24.71657]
[1779983449387,31.22,72775.62,30.3,0.45943,0.0002,24.71657]
[1779983449460,31.22,72793.03,30.3,0.46298,0.0002,24.74406]
[1779983450444,31.22,72793.03,30.3,0.46298,0.0002,24.74406]
[1779983450544,31.22,72799.4,30.3,0.46428,0.0002,24.75362]
[1779983450906,31.22,72799.4,30.3,0.46428,0.0002,24.75362]
[1779983453438,31.22,72798.51,30.3,0.4641,0.0002,24.75231]
[1779983454535,31.22,72798.97,30.3,0.46419,0.0002,24.75299]
[1779983454914,31.22,72798.18,30.3,0.46403,0.0002,24.75182]
[1779983454949,31.22,72798.18,30.3,0.46403,0.0002,24.75182]
[1779983454965,31.22,72798.18,30.3,0.46403,0.0002,24.75182]
[1779983455435,31.22,72798.18,30.3,0.46403,0.0002,24.75182]
[1779983455506,31.22,72798.18,30.3,0.46403,0.0002,24.75182]
[1779983456125,31.22,72799.67,30.3,0.46434,0.0002,24.75403]
[1779983456432,31.22,72799.67,30.3,0.46434,0.0002,24.75403]
[1779983456512,31.22,72805.16,30.3,0.46546,0.0002,24.76206]
[1779983457444,31.22,72805.16,30.3,0.46546,0.0002,24.76206]
[1779983458469,31.22,72808.49,30.3,0.46614,0.0002,24.76684]
[1779983459932,31.22,72809.37,30.3,0.46632,0.0002,24.76809]
[1779983461210,31.22,72809.55,30.3,0.46636,0.0002,24.76835]
[1779983461489,31.22,72809.55,30.3,0.46636,0.0002,24.76835]
[1779983466713,31.22,72809.89,30.3,0.46643,0.0002,24.76885]
[1779983467655,31.22,72809.93,30.3,0.46644,0.0002,24.76891]
[1779983467910,31.22,72810.44,30.3,0.46655,0.0002,24.76964]
[1779983469099,31.22,72809.95,30.3,0.46645,0.0002,24.76895]
[1779983469113,31.22,72809.95,30.3,0.46645,0.0002,24.76895]
[1779983469360,31.22,72809.95,30.3,0.46645,0.0002,24.76895]
[1779983469672,31.22,72809.95,30.3,0.46645,0.0002,24.76895]
[1779983471236,31.23,72816.3,30.3,0.46775,0.0002,24.77779]
[1779983473187,31.22,72814.27,30.3,0.46733,0.0002,24.77499]
[1779983473201,31.22,72814.27,30.3,0.46733,0.0002,24.77499]
[1779983473795,31.22,72820.4,30.3,0.46858,0.0002,24.78335]
[1779983474257,31.22,72826.07,30.3,0.46974,0.0002,24.79087]
[1779983475019,31.22,72826.07,30.3,0.46974,0.0002,24.79087]
[1779983476046,31.22,72826.28,30.3,0.46979,0.0002,24.79114]
[1779983481306,31.22,72827.08,30.3,0.46994,0.0002,24.79215]
[1779983484552,31.22,72828.79,30.3,0.47029,0.0002,24.79436]
[1779983484879,31.21,72829.14,30.3,0.47036,0.0002,24.7948]
[1779983485152,31.21,72829.14,30.3,0.47036,0.0002,24.7948]
[1779983487398,31.21,72833.46,30.3,0.47124,0.0002,24.80029]
[1779983488213,31.21,72833.92,30.3,0.47133,0.0002,24.80087]
[1779983489407,31.21,72835.74,30.3,0.4717,0.0002,24.80314]
[1779983489896,31.21,72839.72,30.3,0.47252,0.0002,24.80803]
[1779983491389,31.21,72839.22,30.3,0.47241,0.0002,24.80742]
[1779983492306,31.21,72837.64,30.3,0.47208,0.0002,24.80223]
[1779983496030,31.2,72837.99,30.3,0.47215,0.0002,24.80264]
[1779983501447,31.2,72837.96,30.3,0.47214,0.0002,24.80257]
[1779983504813,31.19,72838.8,30.3,0.4723,0.0002,24.80359]
[1779983506709,31.19,72838.93,30.3,0.47233,0.0002,24.80374]
[1779983511511,31.19,72839.58,30.3,0.47246,0.0002,24.80451]
[1779983511913,31.19,72839.78,30.3,0.4725,0.0002,24.80475]
[1779983512224,31.19,72839.78,30.3,0.4725,0.0002,24.80475]
[1779983512241,31.19,72839.78,30.3,0.4725,0.0002,24.80475]
[1779983512301,31.19,72839.78,30.3,0.4725,0.0002,24.80475]
[1779983514304,31.18,72844.27,30.3,0.47341,0.0002,24.81015]
[1779983516173,31.18,72843.95,30.3,0.47335,0.0002,24.80976]
[1779983516188,31.18,72843.95,30.3,0.47335,0.0002,24.80976]
[1779983516755,31.18,72843.95,30.3,0.47335,0.0002,24.80976]
[1779983516825,31.18,72843.95,30.3,0.47335,0.0002,24.80976]
[1779983517488,31.18,72846.1,30.3,0.47378,0.0002,24.81231]
[1779983517732,31.18,72846.1,30.3,0.47378,0.0002,24.81231]
[1779983517816,31.18,72846.1,30.3,0.47378,0.0002,24.81231]
[1779983519984,31.18,72851.35,30.3,0.47486,0.0002,24.81841]
[1779983520648,31.18,72851.35,30.3,0.47486,0.0002,24.81841]
[1779983521104,31.18,72851.12,30.3,0.47481,0.0002,24.81814]
[1779983521657,31.18,72851.12,30.3,0.47481,0.0002,24.81814]
[1779983521719,31.18,72837.17,30.3,0.47195,0.0002,24.80149]
[1779983522014,31.18,72837.17,30.3,0.47195,0.0002,24.80149]
[1779983522226,31.18,72837.17,30.3,0.47195,0.0002,24.80149]
[1779983522594,31.18,72829.26,30.3,0.47033,0.0002,24.79148]
[1779983524391,31.18,72829.28,30.3,0.47033,0.0002,24.79151]
[1779983524488,31.18,72829.28,30.3,0.47033,0.0002,24.79151]
[1779983524495,31.18,72829.28,30.3,0.47033,0.0002,24.79151]
[1779983524749,31.18,72829.28,30.3,0.47033,0.0002,24.79151]
[1779983524985,31.18,72825.52,30.3,0.46956,0.0002,24.7866]
[1779983525409,31.18,72825.52,30.3,0.46956,0.0002,24.7866]
[1779983525437,31.18,72825.52,30.3,0.46956,0.0002,24.7866]
[1779983525735,31.18,72825.52,30.3,0.46956,0.0002,24.7866]
[1779983527507,31.18,72818.6,30.3,0.46814,0.0002,24.77734]
[1779983527864,31.17,72817.18,30.3,0.46785,0.0002,24.7754]
[1779983527910,31.17,72817.18,30.3,0.46785,0.0002,24.7754]
[1779983528380,31.17,72817.18,30.3,0.46785,0.0002,24.7754]
[1779983529404,31.17,72815.06,30.3,0.46742,0.0002,24.77248]
[1779983533453,31.17,72811.88,30.3,0.46677,0.0002,24.76805]
[1779983538747,31.17,72817.71,30.3,0.46796,0.0002,24.77612]
[1779983540972,31.17,72817.54,30.3,0.46792,0.0002,24.77588]
[1779983541841,31.17,72817.54,30.3,0.46792,0.0002,24.77588]
[1779983542400,31.17,72816.85,30.3,0.46778,0.0002,24.77494]
[1779983547821,31.17,72813.98,30.3,0.46719,0.0002,24.77097]
[1779983552856,31.17,72814.94,30.3,0.46738,0.0002,24.76905]
[1779983554910,31.17,72813.94,30.3,0.46718,0.0002,24.76766]
[1779983555373,31.17,72813.94,30.3,0.46718,0.0002,24.76766]
[1779983555434,31.17,72813.94,30.3,0.46718,0.0002,24.76766]
[1779983555877,31.17,72807.21,30.3,0.4658,0.0002,24.75815]
[1779983558021,31.17,72803.08,30.3,0.46496,0.0002,24.75218]
[1779983561061,31.17,72803.25,30.3,0.46499,0.0002,24.75243]
[1779983568273,31.17,72802.71,30.3,0.46488,0.0002,24.75165]
[1779983572332,31.17,72802.68,30.3,0.46488,0.0002,24.75162]
[1779983578599,31.18,72799.66,30.3,0.46427,0.0002,24.74719]
[1779983580626,31.18,72795.93,30.3,0.4635,0.0002,24.74162]
[1779983580667,31.18,72795.93,30.3,0.4635,0.0002,24.74162]
[1779983580710,31.18,72795.93,30.3,0.4635,0.0002,24.74162]
[1779983580869,31.18,72795.93,30.3,0.4635,0.0002,24.74162]
[1779983581198,31.18,72797.93,30.3,0.46391,0.0002,24.74463]
[1779983581983,31.18,72793.0,30.3,0.46291,0.0002,24.73719]
[1779983582910,31.18,72793.0,30.3,0.46291,0.0002,24.73719]
[1779983583208,31.18,72788.66,30.3,0.46202,0.0002,24.73051]
[1779983583285,31.18,72795.32,30.3,0.46338,0.0002,24.74072]
[1779983584175,31.18,72795.32,30.3,0.46338,0.0002,24.74072]
[1779983585288,31.18,72796.34,30.3,0.46359,0.0002,24.74226]
[1779983585442,31.18,72796.34,30.3,0.46359,0.0002,24.74226]
[1779983585721,31.18,72796.34,30.3,0.46359,0.0002,24.74226]
[1779983587214,31.18,72793.05,30.3,0.46292,0.0002,24.73729]
[1779983587951,31.18,72789.13,30.3,0.46212,0.0002,24.73126]
[1779983590782,31.18,72788.64,30.3,0.46202,0.0002,24.73051]
[1779983591613,31.19,72788.77,30.3,0.46205,0.0002,24.73073]
[1779983594324,31.19,72793.53,30.3,0.46303,0.0002,24.73806]
[1779983594910,31.19,72793.53,30.3,0.46303,0.0002,24.73806]
[1779983600194,31.19,72799.02,30.3,0.46415,0.0002,24.74634]
[1779983604322,31.19,72799.19,30.3,0.46419,0.0002,24.7466]
[1779983605425,31.19,72798.79,30.3,0.46411,0.0002,24.74601]
[1779983605445,31.19,72798.79,30.3,0.46411,0.0002,24.74601]
[1779983605488,31.19,72798.79,30.3,0.46411,0.0002,24.74601]
[1779983605685,31.19,72798.79,30.3,0.46411,0.0002,24.74601]
[1779983606236,31.19,72788.3,30.3,0.46196,0.0002,24.73006]
[1779983607243,31.19,72782.79,30.3,0.46084,0.0002,24.72139]
[1779983610190,31.19,72782.32,30.3,0.46074,0.0002,24.72066]
[1779983613109,31.2,72781.96,30.3,0.46067,0.0002,24.71686]
[1779983613228,31.2,72781.96,30.3,0.46067,0.0002,24.71686]
[1779983614021,31.2,72780.55,30.3,0.46038,0.0002,24.71461]
[1779983614282,31.2,72780.55,30.3,0.46038,0.0002,24.71461]
[1779983614830,31.2,72780.55,30.3,0.46038,0.0002,24.71461]
[1779983620653,31.2,72773.81,30.3,0.45901,0.0002,24.7037]
[1779983626378,31.21,72776.78,30.3,0.45963,0.0002,24.70865]
[1779983631413,31.22,72778.31,30.3,0.45995,0.0002,24.71119]
[1779983636448,31.22,72774.77,30.3,0.45924,0.0002,24.70548]
[1779983636984,31.22,72774.77,30.3,0.45924,0.0002,24.70548]
[1779983642075,31.22,72776.66,30.3,0.45962,0.0002,24.70853]
[1779983647525,31.21,72776.58,30.3,0.4596,0.0002,24.70834]
[1779983647995,31.21,72776.58,30.3,0.4596,0.0002,24.70834]
[1779983648618,31.21,72776.58,30.3,0.4596,0.0002,24.70834]
[1779983649270,31.21,72776.0,30.3,0.45948,0.0002,24.7074]
[1779983654576,31.22,72780.41,30.3,0.46039,0.0002,24.71461]
[1779983658265,31.22,72780.05,30.3,0.46032,0.0002,24.71407]
[1779983663638,31.23,72780.69,30.3,0.46046,0.0002,24.71516]
[1779983668674,31.24,72779.86,30.3,0.4603,0.0002,24.71389]
[1779983673709,31.24,72782.94,30.3,0.46093,0.0002,24.7156]
[1779983678744,31.25,72780.85,30.3,0.46052,0.0002,24.71233]
[1779983683779,31.25,72781.41,30.3,0.46064,0.0002,24.71327]
[1779983688814,31.26,72781.3,30.3,0.46062,0.0002,24.71314]
[1779983693850,31.26,72780.92,30.3,0.46055,0.0002,24.71259]
[1779983695863,31.26,72774.16,30.3,0.45918,0.0002,24.70166]
[1779983696066,31.26,72774.16,30.3,0.45918,0.0002,24.70166]
[1779983698716,31.27,72774.09,30.3,0.45917,0.0002,24.70158]
[1779983700414,31.27,72780.05,30.3,0.46039,0.0002,24.71126]
[1779983700444,31.27,72780.05,30.3,0.46039,0.0002,24.71126]
[1779983700491,31.27,72780.05,30.3,0.46039,0.0002,24.71126]
[1779983700898,31.27,72775.99,30.3,0.45956,0.0002,24.7047]
[1779983703919,31.26,72766.13,30.3,0.45754,0.0002,24.68828]
[1779983705313,31.26,72765.21,30.3,0.45735,0.0002,24.68671]
[1779983706211,31.26,72765.05,30.3,0.45732,0.0002,24.68643]
[1779983706217,31.26,72765.05,30.3,0.45732,0.0002,24.68643]
[1779983706940,31.26,72765.8,30.3,0.45747,0.0002,24.68769]
[1779983707264,31.26,72765.8,30.3,0.45747,0.0002,24.68769]
[1779983709621,31.26,72769.78,30.3,0.45828,0.0002,24.69435]
[1779983710779,31.26,72775.03,30.3,0.45934,0.0002,24.70301]
[1779983710969,31.26,72778.48,30.3,0.46005,0.0002,24.70861]
[1779983716012,31.25,72779.18,30.3,0.46019,0.0002,24.70972]
[1779983721047,31.25,72779.64,30.3,0.46028,0.0002,24.71044]
[1779983721072,31.25,72779.64,30.3,0.46028,0.0002,24.71044]
[1779983721114,31.25,72779.64,30.3,0.46028,0.0002,24.71044]
[1779983722055,31.25,72779.07,30.3,0.46016,0.0002,24.70954]
[1779983725182,31.26,72777.35,30.3,0.45982,0.0002,24.70678]
[1779983725283,31.26,72777.64,30.3,0.45988,0.0002,24.70726]
[1779983726536,31.26,72777.64,30.3,0.45988,0.0002,24.70726]
[1779983727090,31.26,72777.4,30.3,0.45983,0.0002,24.70687]
[1779983727098,31.26,72777.4,30.3,0.45983,0.0002,24.70687]
[1779983728096,31.26,72768.39,30.3,0.45799,0.0002,24.692]
[1779983732185,31.25,72768.67,30.3,0.45803,0.0002,24.68919]
[1779983734397,31.25,72769.88,30.3,0.45828,0.0002,24.6912]
[1779983740180,31.25,72768.91,30.3,0.45807,0.0002,24.6895]
[1779983745215,31.24,72769.15,30.3,0.45811,0.0002,24.68986]
[1779983749772,31.24,72769.3,30.3,0.45814,0.0002,24.69009]
[1779983749781,31.24,72769.3,30.3,0.45814,0.0002,24.69009]
[1779983749826,31.24,72769.28,30.3,0.45813,0.0002,24.69003]
[1779983756292,31.23,72766.92,30.3,0.45764,0.0002,24.68598]
[1779983757930,31.23,72766.92,30.3,0.45764,0.0002,24.68598]
[1779983763341,31.22,72769.81,30.3,0.45821,0.0002,24.69074]
[1779983766209,31.22,72770.51,30.3,0.45835,0.0002,24.69188]
[1779983768081,31.22,72770.34,30.3,0.45831,0.0002,24.69158]
[1779983768105,31.22,72770.34,30.3,0.45831,0.0002,24.69158]
[1779983768376,31.21,72771.83,30.3,0.45861,0.0002,24.69404]
[1779983770644,31.21,72772.34,30.3,0.45872,0.0002,24.69488]
[1779983771163,31.21,72772.42,30.3,0.45873,0.0002,24.69501]
[1779983771862,31.21,72772.42,30.3,0.45873,0.0002,24.69501]
[1779983771878,31.21,72779.17,30.3,0.46011,0.0002,24.70603]
[1779983772404,31.21,72786.65,30.3,0.46164,0.0002,24.71791]
[1779983775764,31.21,72786.0,30.3,0.4615,0.0002,24.71688]
[1779983775939,31.21,72786.0,30.3,0.4615,0.0002,24.71688]
[1779983775983,31.21,72786.0,30.3,0.4615,0.0002,24.71688]
[1779983776918,31.21,72786.7,30.3,0.46165,0.0002,24.71797]
[1779983776941,31.21,72786.7,30.3,0.46165,0.0002,24.71797]
[1779983777019,31.21,72796.89,30.3,0.46373,0.0002,24.73358]
[1779983777252,31.21,72796.89,30.3,0.46373,0.0002,24.73358]
[1779983780088,31.21,72801.31,30.3,0.46463,0.0002,24.74015]
[1779983780090,31.21,72801.31,30.3,0.46463,0.0002,24.74015]
[1779983780139,31.21,72801.75,30.3,0.46472,0.0002,24.74079]
[1779983780911,31.21,72801.75,30.3,0.46472,0.0002,24.74079]
[1779983781169,31.21,72803.71,30.3,0.46513,0.0002,24.74366]
[1779983781391,31.21,72803.71,30.3,0.46513,0.0002,24.74366]
[1779983781814,31.21,72803.71,30.3,0.46513,0.0002,24.74366]
[1779983782163,31.21,72806.13,30.3,0.46562,0.0002,24.74717]
[1779983783869,31.21,72811.29,30.3,0.46668,0.0002,24.7545]
[1779983783911,31.21,72811.29,30.3,0.46668,0.0002,24.7545]
[1779983786393,31.21,72813.24,30.3,0.46708,0.0002,24.75725]
[1779983788960,31.21,72817.6,30.3,0.46797,0.0002,24.76325]
[1779983789976,31.21,72818.5,30.3,0.46815,0.0002,24.76447]
[1779983790044,31.21,72818.5,30.3,0.46815,0.0002,24.76447]
[1779983790071,31.21,72818.5,30.3,0.46815,0.0002,24.76447]
[1779983790277,31.21,72820.66,30.3,0.46859,0.0002,24.76739]
[1779983790282,31.21,72820.66,30.3,0.46859,0.0002,24.76739]
[1779983790325,31.21,72820.66,30.3,0.46859,0.0002,24.76739]
[1779983790343,31.21,72820.66,30.3,0.46859,0.0002,24.76739]
[1779983790354,31.21,72820.66,30.3,0.46859,0.0002,24.76739]
[1779983790501,31.21,72820.66,30.3,0.46859,0.0002,24.76739]
[1779983790521,31.21,72820.66,30.3,0.46859,0.0002,24.76739]
[1779983790616,31.21,72820.66,30.3,0.46859,0.0002,24.76739]
[1779983790887,31.21,72820.66,30.3,0.46859,0.0002,24.76739]
[1779983791185,31.21,72824.27,30.3,0.46933,0.0002,24.76895]
[1779983791871,31.21,72824.27,30.3,0.46933,0.0002,24.76895]
[1779983793268,31.21,72827.62,30.3,0.47001,0.0002,24.77333]
[1779983793888,31.21,72827.62,30.3,0.47001,0.0002,24.77333]
[1779983794805,31.21,72827.58,30.3,0.47,0.0002,24.77327]
[1779983796575,31.21,72834.04,30.3,0.47132,0.0002,24.78152]
[1779983797269,31.21,72834.04,30.3,0.47132,0.0002,24.78152]
[1779983802627,31.2,72831.35,30.3,0.47077,0.0002,24.77809]
[1779983804285,31.2,72831.46,30.3,0.47079,0.0002,24.77822]
[1779983809676,31.2,72830.84,30.3,0.47065,0.0002,24.7774]
[1779983814711,31.19,72831.1,30.3,0.4707,0.0002,24.77771]
[1779983815261,31.19,72831.1,30.3,0.4707,0.0002,24.77771]
[1779983815308,31.19,72831.1,30.3,0.4707,0.0002,24.77771]
[1779983816320,31.19,72827.55,30.3,0.46997,0.0002,24.77313]
[1779983817983,31.19,72825.1,30.3,0.46947,0.0002,24.76992]
[1779983818004,31.19,72825.1,30.3,0.46947,0.0002,24.76992]
[1779983818910,31.19,72825.05,30.3,0.46946,0.0002,24.76984]
[1779983819568,31.19,72821.38,30.3,0.46871,0.0002,24.76496]
[1779983824036,31.19,72817.52,30.3,0.46791,0.0002,24.75973]
[1779983824068,31.19,72817.52,30.3,0.46791,0.0002,24.75973]
[1779983824079,31.19,72817.52,30.3,0.46791,0.0002,24.75973]
[1779983827293,31.19,72822.52,30.3,0.46894,0.0002,24.76647]
[1779983832847,31.18,72822.24,30.3,0.46888,0.0002,24.76607]
[1779983834330,31.18,72822.66,30.3,0.46896,0.0002,24.76663]
[1779983834387,31.18,72822.66,30.3,0.46896,0.0002,24.76663]
[1779983834962,31.18,72822.66,30.3,0.46896,0.0002,24.76663]
[1779983835977,31.18,72826.91,30.3,0.46983,0.0002,24.77224]
[1779983836656,31.18,72828.3,30.3,0.47011,0.0002,24.77404]
[1779983837148,31.18,72828.3,30.3,0.47011,0.0002,24.77404]
[1779983841263,31.18,72829.48,30.3,0.47035,0.0002,24.77555]
[1779983841284,31.18,72829.48,30.3,0.47035,0.0002,24.77555]
[1779983841286,31.18,72829.48,30.3,0.47035,0.0002,24.77555]
[1779983841563,31.18,72829.48,30.3,0.47035,0.0002,24.77555]
[1779983841824,31.18,72829.48,30.3,0.47035,0.0002,24.77555]
[1779983841955,31.18,72829.48,30.3,0.47035,0.0002,24.77555]
[1779983843923,31.18,72818.59,30.3,0.46812,0.0002,24.76111]
[1779983848958,31.18,72819.45,30.3,0.46829,0.0002,24.76226]
[1779983851581,31.18,72819.11,30.3,0.46822,0.0002,24.7618]
[1779983851643,31.18,72819.11,30.3,0.46822,0.0002,24.7618]
[1779983855062,31.17,72817.5,30.3,0.46788,0.0002,24.75635]
[1779983856473,31.17,72817.15,30.3,0.46781,0.0002,24.75586]
[1779983858494,31.17,72817.4,30.3,0.46786,0.0002,24.7562]
[1779983858505,31.17,72817.4,30.3,0.46786,0.0002,24.7562]
[1779983858532,31.17,72817.4,30.3,0.46786,0.0002,24.7562]
[1779983859028,31.17,72809.22,30.3,0.46619,0.0002,24.74479]
[1779983860037,31.17,72801.96,30.3,0.4647,0.0002,24.73429]
[1779983861436,31.17,72802.13,30.3,0.46473,0.0002,24.73454]
[1779983867085,31.18,72803.14,30.3,0.46494,0.0002,24.73604]
[1779983871882,31.18,72803.28,30.3,0.46498,0.0002,24.73626]
[1779983877157,31.18,72801.79,30.3,0.46467,0.0002,24.73409]
[1779983882192,31.18,72802.39,30.3,0.4648,0.0002,24.73498]
[1779983888235,31.18,72802.2,30.3,0.46476,0.0002,24.73472]
[1779983891681,31.18,72802.05,30.3,0.46473,0.0002,24.7345]
[1779983891706,31.18,72802.05,30.3,0.46473,0.0002,24.7345]
[1779983892997,31.18,72797.93,30.3,0.46389,0.0002,24.72841]
[1779983893862,31.18,72797.93,30.3,0.46389,0.0002,24.72841]
[1779983893957,31.18,72785.69,30.3,0.46139,0.0002,24.70964]
[1779983897720,31.19,72782.06,30.3,0.46065,0.0002,24.7039]
[1779983901796,31.19,72787.1,30.3,0.46168,0.0002,24.7119]
[1779983907367,31.2,72785.81,30.3,0.46143,0.0002,24.70993]
[1779983912684,31.2,72784.38,30.3,0.46113,0.0002,24.70445]
[1779983913741,31.2,72784.7,30.3,0.4612,0.0002,24.70496]
[1779983913759,31.2,72784.7,30.3,0.4612,0.0002,24.70496]
[1779983913922,31.2,72784.7,30.3,0.4612,0.0002,24.70496]
[1779983914076,31.2,72782.91,30.3,0.46084,0.0002,24.70213]
[1779983914461,31.2,72782.91,30.3,0.46084,0.0002,24.70213]
[1779983914511,31.2,72782.91,30.3,0.46084,0.0002,24.70213]
[1779983914714,31.2,72782.91,30.3,0.46084,0.0002,24.70213]
[1779983914881,31.2,72782.91,30.3,0.46084,0.0002,24.70213]
[1779983914922,31.2,72778.38,30.3,0.45991,0.0002,24.69486]
[1779983915479,31.2,72778.38,30.3,0.45991,0.0002,24.69486]
[1779983915618,31.2,72778.38,30.3,0.45991,0.0002,24.69486]
[1779983915689,31.2,72778.38,30.3,0.45991,0.0002,24.69486]
[1779983915712,31.2,72767.73,30.3,0.45773,0.0002,24.67723]
[1779983917528,31.2,72765.66,30.3,0.4573,0.0002,24.6737]
[1779983917876,31.2,72765.66,30.3,0.4573,0.0002,24.6737]
[1779983922750,31.19,72766.98,30.3,0.45756,0.0002,24.67588]
[1779983928537,31.18,72767.83,30.3,0.45773,0.0002,24.67723]
[1779983929350,31.18,72767.83,30.3,0.45773,0.0002,24.67723]
[1779983934579,31.18,72768.79,30.3,0.45791,0.0002,24.67878]
[1779983939616,31.17,72772.18,30.3,0.4586,0.0002,24.68439]
[1779983944041,31.17,72773.49,30.3,0.45886,0.0002,24.68653]
[1779983945405,31.17,72776.88,30.3,0.45955,0.0002,24.69209]
[1779983945656,31.17,72779.97,30.3,0.46018,0.0002,24.69709]
[1779983949248,31.17,72781.9,30.3,0.46057,0.0002,24.70018]
[1779983949337,31.16,72782.61,30.3,0.46072,0.0002,24.7013]
[1779983949437,31.16,72782.61,30.3,0.46072,0.0002,24.7013]
[1779983955727,31.16,72787.8,30.3,0.46178,0.0002,24.70947]
[1779983960762,31.16,72789.06,30.3,0.46203,0.0002,24.71142]
[1779983966804,31.16,72787.89,30.3,0.46179,0.0002,24.70958]
[1779983970712,31.16,72788.54,30.3,0.46192,0.0002,24.71059]
[1779983970832,31.16,72789.09,30.3,0.46203,0.0002,24.71144]
[1779983975867,31.16,72791.55,30.3,0.46254,0.0002,24.71203]
[1779983978442,31.16,72791.71,30.3,0.46257,0.0002,24.71229]
[1779983983923,31.17,72793.56,30.3,0.46296,0.0002,24.71517]
[1779983988958,31.17,72796.49,30.3,0.46356,0.0002,24.71963]
[1779983991137,31.17,72796.39,30.3,0.46354,0.0002,24.71949]
[1779983991167,31.17,72796.39,30.3,0.46354,0.0002,24.71949]
[1779983991176,31.17,72796.39,30.3,0.46354,0.0002,24.71949]
[1779983991484,31.17,72798.11,30.3,0.4639,0.0002,24.72207]
[1779983991585,31.17,72798.11,30.3,0.4639,0.0002,24.72207]
[1779983991772,31.17,72798.11,30.3,0.4639,0.0002,24.72207]
[1779983991898,31.17,72798.11,30.3,0.4639,0.0002,24.72207]
[1779983992021,31.17,72798.11,30.3,0.4639,0.0002,24.72207]
[1779983992261,31.17,72798.11,30.3,0.4639,0.0002,24.72207]
[1779983992306,31.17,72808.16,30.3,0.46596,0.0002,24.73677]
[1779983992464,31.17,72808.16,30.3,0.46596,0.0002,24.73677]
[1779983992713,31.17,72808.16,30.3,0.46596,0.0002,24.73677]
[1779983992837,31.17,72808.16,30.3,0.46596,0.0002,24.73677]
[1779983993143,31.17,72808.16,30.3,0.46596,0.0002,24.73677]
[1779983993163,31.17,72817.25,30.3,0.46782,0.0002,24.7495]
[1779983994996,31.17,72818.59,30.3,0.46809,0.0002,24.75132]
[1779983997043,31.17,72810.81,30.3,0.4665,0.0002,24.74053]
[1779983998157,31.17,72810.81,30.3,0.4665,0.0002,24.74053]
[1779983998479,31.17,72811.07,30.3,0.46655,0.0002,24.7409]
[1779983999130,31.17,72811.07,30.3,0.46655,0.0002,24.7409]
[1779983999430,31.17,72806.66,30.3,0.46565,0.0002,24.73462]
[1779984001134,31.17,72802.17,30.3,0.46473,0.0002,24.7281]
[1779984001227,31.17,72802.17,30.3,0.46473,0.0002,24.7281]
[1779984001838,31.17,72802.17,30.3,0.46473,0.0002,24.7281]
[1779984002110,31.17,72792.96,30.3,0.46285,0.0002,24.71431]
[1779984003298,31.17,72792.96,30.3,0.46285,0.0002,24.71431]
[1779984003302,31.17,72792.96,30.3,0.46285,0.0002,24.71431]
[1779984004824,31.18,72787.72,30.3,0.46178,0.0002,24.70623]
[1779984005950,31.18,72788.67,30.3,0.46197,0.0002,24.70772]
[1779984006282,31.18,72788.67,30.3,0.46197,0.0002,24.70772]
[1779984006356,31.18,72786.24,30.3,0.46147,0.0002,24.70393]
[1779984006583,31.18,72786.24,30.3,0.46147,0.0002,24.70393]
[1779984007381,31.18,72786.24,30.3,0.46147,0.0002,24.70393]
[1779984007383,31.18,72772.99,30.3,0.45876,0.0002,24.68255]
[1779984007448,31.18,72772.99,30.3,0.45876,0.0002,24.68255]
[1779984007521,31.18,72772.99,30.3,0.45876,0.0002,24.68255]
[1779984008155,31.18,72766.56,30.3,0.45745,0.0002,24.67176]
[1779984008881,31.18,72766.56,30.3,0.45745,0.0002,24.67176]
[1779984008924,31.18,72766.56,30.3,0.45745,0.0002,24.67176]
[1779984009370,31.18,72766.56,30.3,0.45745,0.0002,24.67176]
[1779984009300,31.18,72768.96,30.3,0.45794,0.0002,24.6758]
[1779984009425,31.18,72768.96,30.3,0.45794,0.0002,24.6758]
[1779984009558,31.18,72768.96,30.3,0.45794,0.0002,24.6758]
[1779984009982,31.18,72768.96,30.3,0.45794,0.0002,24.6758]
[1779984010087,31.18,72768.96,30.3,0.45794,0.0002,24.6758]
[1779984010169,31.18,72772.56,30.3,0.45867,0.0002,24.68181]
[1779984012168,31.18,72774.91,30.3,0.45915,0.0002,24.68568]
[1779984012626,31.17,72775.02,30.3,0.45917,0.0002,24.68586]
[1779984013604,31.17,72775.87,30.3,0.45935,0.0002,24.68724]
[1779984014198,31.17,72775.89,30.3,0.45935,0.0002,24.68727]
[1779984015656,31.17,72775.92,30.3,0.45935,0.0002,24.68731]
[1779984016020,31.17,72775.92,30.3,0.45935,0.0002,24.68731]
[1779984016212,31.17,72776.11,30.3,0.45939,0.0002,24.68761]
[1779984017843,31.17,72775.56,30.3,0.45928,0.0002,24.6867]
[1779984017870,31.17,72775.56,30.3,0.45928,0.0002,24.6867]
[1779984017893,31.17,72775.56,30.3,0.45928,0.0002,24.6867]
[1779984018226,31.17,72778.62,30.3,0.4599,0.0002,24.69169]
[1779984018441,31.17,72778.62,30.3,0.4599,0.0002,24.69169]
[1779984019234,31.17,72778.17,30.3,0.45981,0.0002,24.69095]
[1779984022092,31.17,72775.34,30.3,0.45923,0.0002,24.68631]
[1779984022255,31.17,72776.43,30.3,0.45945,0.0002,24.68809]
[1779984024784,31.17,72777.06,30.3,0.45958,0.0002,24.68911]
[1779984025277,31.16,72776.39,30.3,0.45944,0.0002,24.688]
[1779984026374,31.16,72776.39,30.3,0.45944,0.0002,24.688]
[1779984026456,31.16,72776.94,30.3,0.45955,0.0002,24.6889]
[1779984027290,31.16,72782.25,30.3,0.46064,0.0002,24.69747]
[1779984028015,31.16,72782.25,30.3,0.46064,0.0002,24.69747]
[1779984028297,31.16,72787.71,30.3,0.46175,0.0002,24.70609]
[1779984030013,31.16,72789.76,30.3,0.46217,0.0002,24.70928]
[1779984035346,31.16,72788.68,30.3,0.46195,0.0002,24.70435]
[1779984037849,31.16,72788.03,30.3,0.46181,0.0002,24.70333]
[1779984038404,31.16,72788.03,30.3,0.46181,0.0002,24.70333]
[1779984038409,31.16,72784.52,30.3,0.46109,0.0002,24.69781]
[1779984038986,31.16,72784.52,30.3,0.46109,0.0002,24.69781]
[1779984039135,31.16,72784.52,30.3,0.46109,0.0002,24.69781]
[1779984039370,31.16,72784.52,30.3,0.46109,0.0002,24.69781]
[1779984039374,31.16,72775.31,30.3,0.45921,0.0002,24.68295]
[1779984042395,31.16,72772.16,30.3,0.45856,0.0002,24.67772]
[1779984042843,31.16,72772.16,30.3,0.45856,0.0002,24.67772]
[1779984042932,31.16,72772.16,30.3,0.45856,0.0002,24.67772]
[1779984043402,31.16,72772.23,30.3,0.45857,0.0002,24.67783]
[1779984044496,31.16,72774.67,30.3,0.45907,0.0002,24.68186]
[1779984046134,31.16,72773.62,30.3,0.45885,0.0002,24.68011]
[1779984047170,31.16,72771.88,30.3,0.45849,0.0002,24.67721]
[1779984052000,31.15,72771.58,30.3,0.45843,0.0002,24.67668]
[1779984052022,31.15,72771.58,30.3,0.45843,0.0002,24.67668]
[1779984052436,31.15,72771.58,30.3,0.45843,0.0002,24.67668]
[1779984052112,31.15,72771.56,30.3,0.45842,0.0002,24.67663]
[1779984052614,31.15,72771.56,30.3,0.45842,0.0002,24.67663]
[1779984053077,31.15,72771.56,30.3,0.45842,0.0002,24.67663]
[1779984053224,31.15,72771.56,30.3,0.45842,0.0002,24.67663]
[1779984054099,31.15,72767.16,30.3,0.45752,0.0002,24.6692]
[1779984054974,31.15,72763.37,30.3,0.45674,0.0002,24.66271]
[1779984058642,31.14,72761.48,30.3,0.45634,0.0002,24.65939]
[1779984064551,31.14,72760.6,30.3,0.45615,0.0002,24.65777]
[1779984065471,31.14,72760.6,30.3,0.45615,0.0002,24.65777]
[1779984067804,31.14,72759.79,30.3,0.45598,0.0002,24.65633]
[1779984073614,31.13,72761.33,30.3,0.45628,0.0002,24.65893]
[1779984074546,31.13,72761.33,30.3,0.45628,0.0002,24.65893]
[1779984079797,31.12,72763.61,30.3,0.45674,0.0002,24.66281]
[1779984084597,31.12,72763.7,30.3,0.45675,0.0002,24.6629]
[1779984084620,31.12,72763.7,30.3,0.45675,0.0002,24.6629]
[1779984084750,31.12,72763.7,30.3,0.45675,0.0002,24.6629]
[1779984084907,31.12,72763.7,30.3,0.45675,0.0002,24.6629]
[1779984085061,31.12,72763.7,30.3,0.45675,0.0002,24.6629]
[1779984085129,31.12,72763.7,30.3,0.45675,0.0002,24.6629]
[1779984085658,31.12,72761.85,30.3,0.45637,0.0002,24.65969]
[1779984085702,31.11,72753.72,30.3,0.4547,0.0002,24.64535]
[1779984086885,31.11,72753.72,30.3,0.4547,0.0002,24.64535]
[1779984088097,31.11,72750.41,30.3,0.45402,0.0002,24.63939]
[1779984088110,31.11,72750.41,30.3,0.45402,0.0002,24.63939]
[1779984088120,31.11,72750.41,30.3,0.45402,0.0002,24.63939]
[1779984088131,31.11,72750.41,30.3,0.45402,0.0002,24.63939]
[1779984088911,31.11,72751.24,30.3,0.45419,0.0002,24.64088]
[1779984089352,31.11,72751.24,30.3,0.45419,0.0002,24.64088]
[1779984089539,31.11,72747.67,30.3,0.45346,0.0002,24.63439]
[1779984090045,31.11,72747.67,30.3,0.45346,0.0002,24.63439]
[1779984090143,31.11,72740.1,30.3,0.45191,0.0002,24.62036]
[1779984093491,31.11,72734.82,30.3,0.45082,0.0002,24.6071]
[1779984093921,31.11,72734.87,30.3,0.45083,0.0002,24.6072]
[1779984095570,31.11,72730.22,30.3,0.44988,0.0002,24.59825]
[1779984100807,31.11,72731.67,30.3,0.45018,0.0002,24.60106]
[1779984102275,31.11,72731.67,30.3,0.45018,0.0002,24.60106]
[1779984102287,31.11,72731.67,30.3,0.45018,0.0002,24.60106]
[1779984102292,31.11,72731.67,30.3,0.45018,0.0002,24.60106]
[1779984103583,31.11,72731.09,30.3,0.45006,0.0002,24.59994]
[1779984105886,31.11,72727.32,30.3,0.44929,0.0002,24.5926]
[1779984106383,31.11,72727.32,30.3,0.44929,0.0002,24.5926]
[1779984106436,31.11,72727.32,30.3,0.44929,0.0002,24.5926]
[1779984106561,31.11,72728.5,30.3,0.44953,0.0002,24.59491]
[1779984106766,31.11,72728.5,30.3,0.44953,0.0002,24.59491]
[1779984108458,31.11,72724.82,30.3,0.44878,0.0002,24.58769]
[1779984108738,31.11,72722.99,30.3,0.4484,0.0002,24.58407]
[1779984109353,31.11,72722.99,30.3,0.4484,0.0002,24.58407]
[1779984111411,31.11,72726.14,30.3,0.44905,0.0002,24.59029]
[1779984112827,31.11,72721.72,30.3,0.44814,0.0002,24.58154]
[1779984114264,31.11,72718.87,30.3,0.44756,0.0002,24.57584]
[1779984119875,31.11,72720.05,30.3,0.44779,0.0002,24.57815]
[1779984120145,31.11,72720.05,30.3,0.44779,0.0002,24.57815]
[1779984120938,31.11,72720.81,30.3,0.44795,0.0002,24.57966]
[1779984122986,31.11,72716.69,30.3,0.44711,0.0002,24.57137]
[1779984123024,31.11,72716.69,30.3,0.44711,0.0002,24.57137]
[1779984123052,31.11,72716.69,30.3,0.44711,0.0002,24.57137]
[1779984123154,31.11,72716.69,30.3,0.44711,0.0002,24.57137]
[1779984123517,31.11,72716.69,30.3,0.44711,0.0002,24.57137]
[1779984124483,31.11,72715.11,30.3,0.44679,0.0002,24.56817]
[1779984123969,31.11,72709.37,30.3,0.44561,0.0002,24.55638]
[1779984124776,31.11,72709.37,30.3,0.44561,0.0002,24.55638]
[1779984124786,31.11,72709.37,30.3,0.44561,0.0002,24.55638]
[1779984124956,31.11,72709.37,30.3,0.44561,0.0002,24.55638]
[1779984124976,31.11,72705.56,30.3,0.44484,0.0002,24.54844]
[1779984128465,31.11,72700.48,30.3,0.44379,0.0002,24.53762]
[1779984131367,31.11,72704.62,30.3,0.44463,0.0002,24.54632]
[1779984131418,31.1,72704.5,30.3,0.4446,0.0002,24.54606]
[1779984131572,31.1,72704.5,30.3,0.4446,0.0002,24.54606]
[1779984131674,31.1,72704.5,30.3,0.4446,0.0002,24.54606]
[1779984132028,31.1,72709.68,30.3,0.44566,0.0002,24.55687]
[1779984132549,31.1,72709.68,30.3,0.44566,0.0002,24.55687]
[1779984132598,31.1,72709.68,30.3,0.44566,0.0002,24.55687]
[1779984132709,31.1,72709.68,30.3,0.44566,0.0002,24.55687]
[1779984132929,31.1,72709.68,30.3,0.44566,0.0002,24.55687]
[1779984133215,31.1,72709.68,30.3,0.44566,0.0002,24.55687]
[1779984133300,31.1,72720.3,30.3,0.44783,0.0002,24.57852]
[1779984134091,31.1,72720.3,30.3,0.44783,0.0002,24.57852]
[1779984134155,31.1,72720.3,30.3,0.44783,0.0002,24.57852]
[1779984134259,31.1,72720.3,30.3,0.44783,0.0002,24.57852]
[1779984134377,31.1,72720.3,30.3,0.44783,0.0002,24.57852]
[1779984134911,31.1,72721.29,30.3,0.44803,0.0002,24.58051]
[1779984138595,31.11,72726.83,30.3,0.44917,0.0002,24.59151]
[1779984138613,31.11,72726.83,30.3,0.44917,0.0002,24.59151]
[1779984140942,31.11,72737.23,30.3,0.4513,0.0002,24.61158]
[1779984141808,31.11,72738.11,30.3,0.45148,0.0002,24.61325]
[1779984144464,31.1,72739.1,30.3,0.45168,0.0002,24.61511]
[1779984144721,31.1,72739.9,30.3,0.45185,0.0002,24.61661]
[1779984145113,31.1,72739.9,30.3,0.45185,0.0002,24.61661]
[1779984145308,31.1,72739.9,30.3,0.45185,0.0002,24.61661]
[1779984145740,31.1,72741.68,30.3,0.45221,0.0002,24.61994]
[1779984145751,31.1,72741.68,30.3,0.45221,0.0002,24.61994]
[1779984145772,31.1,72741.68,30.3,0.45221,0.0002,24.61994]
[1779984147098,31.1,72744.23,30.3,0.45273,0.0002,24.62468]
[1779984147601,31.1,72744.17,30.3,0.45272,0.0002,24.62456]
[1779984147883,31.1,72744.17,30.3,0.45272,0.0002,24.62456]
[1779984149292,31.1,72747.72,30.3,0.45344,0.0002,24.63109]
[1779984149403,31.1,72747.72,30.3,0.45344,0.0002,24.63109]
[1779984149899,31.1,72750.87,30.3,0.45409,0.0002,24.63681]
[1779984150152,31.1,72750.87,30.3,0.45409,0.0002,24.63681]
[1779984151091,31.1,72754.37,30.3,0.45481,0.0002,24.64309]
[1779984151189,31.1,72754.37,30.3,0.45481,0.0002,24.64309]
[1779984153011,31.1,72755.45,30.3,0.45502,0.00021,24.64173]
[1779984156655,31.1,72754.43,30.3,0.4548,0.00021,24.63988]
[1779984156658,31.1,72754.43,30.3,0.4548,0.00021,24.63988]
[1779984156805,31.1,72754.43,30.3,0.4548,0.00021,24.63988]
[1779984157082,31.1,72754.43,30.3,0.4548,0.00021,24.63988]
[1779984157089,31.1,72754.43,30.3,0.4548,0.00021,24.63988]
[1779984157307,31.1,72754.43,30.3,0.4548,0.00021,24.63988]
[1779984157455,31.1,72754.43,30.3,0.4548,0.00021,24.63988]
[1779984157600,31.1,72750.46,30.3,0.45399,0.00021,24.63273]
[1779984157702,31.1,72750.46,30.3,0.45399,0.00021,24.63273]
[1779984157910,31.1,72750.46,30.3,0.45399,0.00021,24.63273]
[1779984158339,31.1,72750.46,30.3,0.45399,0.00021,24.63273]
[1779984158435,31.1,72750.46,30.3,0.45399,0.00021,24.63273]
[1779984158439,31.1,72742.91,30.3,0.45244,0.0002,24.61886]
[1779984158724,31.1,72742.91,30.3,0.45244,0.0002,24.61886]
[1779984158822,31.1,72742.91,30.3,0.45244,0.0002,24.61886]
[1779984159336,31.1,72742.91,30.3,0.45244,0.0002,24.61886]
[1779984162542,31.1,72739.02,30.3,0.45164,0.0002,24.61156]
[1779984168225,31.09,72741.75,30.3,0.4522,0.0002,24.61667]
[1779984169142,31.09,72739.65,30.3,0.45177,0.0002,24.61273]
[1779984170214,31.09,72740.52,30.3,0.45194,0.0002,24.61436]
[1779984175345,31.09,72741.31,30.3,0.4521,0.0002,24.61583]
[1779984178171,31.09,72743.11,30.3,0.45247,0.0002,24.61918]
[1779984179294,31.09,72743.2,30.3,0.45249,0.0002,24.61934]
[1779984184409,31.09,72742.62,30.3,0.45237,0.0002,24.61825]
[1779984186839,31.09,72743.44,30.3,0.45254,0.0002,24.61977]
[1779984188610,31.09,72742.73,30.3,0.45239,0.0002,24.61844]
[1779984188625,31.09,72742.73,30.3,0.45239,0.0002,24.61844]
[1779984188899,31.09,72742.73,30.3,0.45239,0.0002,24.61844]
[1779984194483,31.09,72744.5,30.3,0.45275,0.00021,24.62171]
[1779984196863,31.09,72744.08,30.3,0.45266,0.00021,24.62092]
[1779984196884,31.09,72744.08,30.3,0.45266,0.00021,24.62092]
[1779984196987,31.09,72744.08,30.3,0.45266,0.00021,24.62092]
[1779984197032,31.09,72744.08,30.3,0.45266,0.00021,24.62092]
[1779984197500,31.09,72744.08,30.3,0.45266,0.00021,24.62092]
[1779984197534,31.09,72744.08,30.3,0.45266,0.00021,24.62092]
[1779984197555,31.09,72732.45,30.3,0.45028,0.0002,24.59892]
[1779984197650,31.09,72732.45,30.3,0.45028,0.0002,24.59892]
[1779984197715,31.09,72732.45,30.3,0.45028,0.0002,24.59892]
[1779984197727,31.09,72732.45,30.3,0.45028,0.0002,24.59892]
[1779984197754,31.09,72732.45,30.3,0.45028,0.0002,24.59892]
[1779984198515,31.09,72718.39,30.3,0.4474,0.0002,24.57115]
[1779984198703,31.09,72718.39,30.3,0.4474,0.0002,24.57115]
[1779984198953,31.09,72718.39,30.3,0.4474,0.0002,24.57115]
[1779984199033,31.09,72718.39,30.3,0.4474,0.0002,24.57115]
[1779984199407,31.09,72718.39,30.3,0.4474,0.0002,24.57115]
[1779984199519,31.09,72715.05,30.3,0.44672,0.0002,24.56437]
[1779984199655,31.09,72715.05,30.3,0.44672,0.0002,24.56437]
[1779984200165,31.09,72715.05,30.3,0.44672,0.0002,24.56437]
[1779984200254,31.09,72715.05,30.3,0.44672,0.0002,24.56437]
[1779984200310,31.09,72715.05,30.3,0.44672,0.0002,24.56437]
[1779984200375,31.09,72715.05,30.3,0.44672,0.0002,24.56437]
[1779984200526,31.09,72708.89,30.3,0.44546,0.0002,24.55168]
[1779984201303,31.09,72708.89,30.3,0.44546,0.0002,24.55168]
[1779984202833,31.09,72708.7,30.3,0.44542,0.0002,24.55132]
[1779984206486,31.09,72711.74,30.3,0.44605,0.0002,24.55767]
[1779984207519,31.09,72714.57,30.3,0.44663,0.0002,24.56346]
[1779984207847,31.09,72718.24,30.3,0.44738,0.0002,24.57091]
[1779984210155,31.09,72720.33,30.3,0.4478,0.0002,24.57509]
[1779984211377,31.09,72721.34,30.3,0.44801,0.0002,24.57711]
[1779984211603,31.09,72715.59,30.3,0.44682,0.0002,24.56222]
[1779984212611,31.09,72709.95,30.3,0.44567,0.0002,24.55062]
[1779984215514,31.09,72707.12,30.3,0.44508,0.0002,24.54469]
[1779984215833,31.09,72707.12,30.3,0.44508,0.0002,24.54471]
[1779984215948,31.09,72707.12,30.3,0.44508,0.0002,24.54471]
[1779984216434,31.09,72707.12,30.3,0.44508,0.0002,24.54471]
[1779984216480,31.09,72717.58,30.3,0.44722,0.0002,24.56623]
[1779984216768,31.09,72717.58,30.3,0.44722,0.0002,24.56623]
[1779984216867,31.09,72717.58,30.3,0.44722,0.0002,24.56623]
[1779984216943,31.09,72723.68,30.3,0.44847,0.0002,24.57845]
[1779984218558,31.09,72723.68,30.3,0.44847,0.0002,24.57845]
[1779984218761,31.09,72724.52,30.3,0.44864,0.0002,24.58012]
[1779984218805,31.09,72724.52,30.3,0.44864,0.0002,24.58012]
[1779984218886,31.09,72724.52,30.3,0.44864,0.0002,24.58012]
[1779984218949,31.09,72724.52,30.3,0.44864,0.0002,24.58012]
[1779984219129,31.09,72724.52,30.3,0.44864,0.0002,24.58012]
[1779984219348,31.09,72724.52,30.3,0.44864,0.0002,24.58012]
[1779984219660,31.09,72735.76,30.3,0.45095,0.0002,24.60197]
[1779984221785,31.09,72734.75,30.3,0.45074,0.0002,24.60004]
[1779984224566,31.09,72736.41,30.3,0.45108,0.0002,24.60321]
[1779984225232,31.09,72734.54,30.3,0.4507,0.0002,24.59964]
[1779984226047,31.09,72735.34,30.3,0.45086,0.0002,24.60117]
[1779984229394,31.09,72732.98,30.3,0.45038,0.0002,24.59665]
[1779984230492,31.09,72734.14,30.3,0.45061,0.0002,24.59888]
[1779984230545,31.09,72734.14,30.3,0.45061,0.0002,24.59888]
[1779984230617,31.09,72734.14,30.3,0.45061,0.0002,24.59888]
[1779984230954,31.09,72733.16,30.3,0.45041,0.0002,24.597]
[1779984231757,31.09,72730.03,30.3,0.44977,0.0002,24.59094]
[1779984231881,31.09,72730.03,30.3,0.44977,0.0002,24.59094]
[1779984231985,31.09,72730.03,30.3,0.44977,0.0002,24.59094]
[1779984232734,31.09,72725.01,30.3,0.44874,0.0002,24.5811]
[1779984232944,31.09,72725.01,30.3,0.44874,0.0002,24.5811]
[1779984237872,31.09,72729.01,30.3,0.44956,0.0002,24.58895]
[1779984239404,31.09,72729.16,30.3,0.44959,0.0002,24.58924]
[1779984240158,31.09,72729.26,30.3,0.44962,0.0002,24.58944]
[1779984240774,31.09,72729.36,30.3,0.44964,0.0002,24.58964]
[1779984243370,31.09,72730.48,30.3,0.44987,0.0002,24.59182]
[1779984243826,31.09,72729.14,30.3,0.44959,0.0002,24.58922]
[1779984244024,31.09,72729.14,30.3,0.44959,0.0002,24.58922]
[1779984244080,31.09,72729.14,30.3,0.44959,0.0002,24.58922]
[1779984244190,31.09,72729.14,30.3,0.44959,0.0002,24.58922]
[1779984244241,31.09,72723.15,30.3,0.44836,0.0002,24.57741]
[1779984244787,31.09,72723.15,30.3,0.44836,0.0002,24.57741]
[1779984244836,31.09,72712.71,30.3,0.44623,0.0002,24.5563]
[1779984245798,31.09,72712.71,30.3,0.44623,0.0002,24.5563]
[1779984247075,31.09,72710.4,30.9,0.44575,0.0002,24.55152]
[1779984247675,31.09,72711.1,30.9,0.4459,0.0002,24.55299]
[1779984247976,31.09,72711.1,30.9,0.4459,0.0002,24.55299]
[1779984248010,31.09,72709.11,30.9,0.44549,0.0002,24.54888]
[1779984249027,31.09,72709.11,30.9,0.44549,0.0002,24.54888]
[1779984249557,31.09,72708.23,30.9,0.44531,0.0002,24.54703]
[1779984250776,31.09,72703.11,30.9,0.44426,0.0002,24.53626]
[1779984251742,31.09,72699.37,30.9,0.4435,0.0002,24.52827]
[1779984252637,31.09,72699.37,30.9,0.4435,0.0002,24.52827]
[1779984251889,31.08,72691.86,30.9,0.44196,0.0002,24.51197]
[1779984253167,31.08,72691.86,30.9,0.44196,0.0002,24.51197]
[1779984253268,31.08,72685.04,30.9,0.44056,0.0002,24.49684]
[1779984254796,31.08,72683.68,30.9,0.44028,0.0002,24.49378]
[1779984257116,31.08,72682.52,30.9,0.44004,0.0002,24.49113]
[1779984257150,31.08,72682.52,30.9,0.44004,0.0002,24.49113]
[1779984257225,31.08,72682.52,30.9,0.44004,0.0002,24.49113]
[1779984257350,31.08,72682.52,30.9,0.44004,0.0002,24.49113]
[1779984257433,31.08,72682.52,30.9,0.44004,0.0002,24.49113]
[1779984258045,31.08,72683.33,30.9,0.4402,0.0002,24.49293]
[1779984259374,31.08,72685.79,30.9,0.4407,0.0002,24.49842]
[1779984259434,31.08,72685.79,30.9,0.4407,0.0002,24.49842]
[1779984261917,31.08,72692.94,30.9,0.44216,0.0002,24.51414]
[1779984262038,31.08,72692.94,30.9,0.44216,0.0002,24.51414]
[1779984262538,31.08,72692.94,30.9,0.44216,0.0002,24.51414]
[1779984262619,31.07,72695.42,30.9,0.44266,0.0002,24.51951]
[1779984263978,31.07,72703.16,30.9,0.44424,0.0002,24.53607]
[1779984267066,31.07,72704.92,30.9,0.44459,0.0002,24.53974]
[1779984267339,31.07,72704.92,30.9,0.44459,0.0002,24.53974]
[1779984267363,31.07,72704.92,30.9,0.44459,0.0002,24.53974]
[1779984267395,31.07,72704.92,30.9,0.44459,0.0002,24.53974]
[1779984267423,31.07,72707.5,30.9,0.44512,0.0002,24.54514]
[1779984273042,31.06,72711.78,30.9,0.44598,0.0002,24.5507]
[1779984278078,31.06,72711.71,30.9,0.44596,0.0002,24.5505]
[1779984278695,31.06,72711.71,30.9,0.44596,0.0002,24.5505]
[1779984281736,31.06,72707.77,30.9,0.44516,0.0002,24.54234]
[1779984281742,31.06,72707.77,30.9,0.44516,0.0002,24.54234]
[1779984281781,31.06,72707.77,30.9,0.44516,0.0002,24.54234]
[1779984281845,31.06,72707.77,30.9,0.44516,0.0002,24.54234]
[1779984281923,31.06,72707.77,30.9,0.44516,0.0002,24.54234]
[1779984281960,31.06,72707.77,30.9,0.44516,0.0002,24.54234]
[1779984282107,31.06,72703.67,30.9,0.44432,0.0002,24.53373]
[1779984283114,31.06,72697.43,30.9,0.44304,0.0002,24.52037]
[1779984285700,31.06,72697.54,30.9,0.44306,0.0002,24.52058]
[1779984286702,31.06,72697.71,30.9,0.44309,0.0002,24.52092]
[1779984286926,31.06,72697.74,30.9,0.44309,0.0002,24.52096]
[1779984286991,31.06,72697.74,30.9,0.44309,0.0002,24.52096]
[1779984287208,31.06,72697.74,30.9,0.44309,0.0002,24.52096]
[1779984287330,31.06,72688.85,30.9,0.44127,0.0002,24.50153]
[1779984287982,31.06,72688.85,30.9,0.44127,0.0002,24.50153]
[1779984288501,31.06,72688.85,30.9,0.44127,0.0002,24.50153]
[1779984288510,31.06,72680.86,30.9,0.43964,0.0002,24.48361]
[1779984289789,31.06,72680.19,30.9,0.4395,0.0002,24.48207]
[1779984294430,31.05,72684.42,30.9,0.44036,0.0002,24.49155]
[1779984294626,31.05,72684.42,30.9,0.44036,0.0002,24.49155]
[1779984295603,31.05,72686.39,30.9,0.44076,0.0002,24.49593]
[1779984296883,31.05,72687.6,30.9,0.441,0.0002,24.49861]
[1779984296958,31.05,72687.6,30.9,0.441,0.0002,24.49861]
[1779984297251,31.05,72687.6,30.9,0.441,0.0002,24.49861]
[1779984297271,31.05,72687.6,30.9,0.441,0.0002,24.49861]
[1779984297312,31.05,72687.6,30.9,0.441,0.0002,24.49861]
[1779984297356,31.05,72687.6,30.9,0.441,0.0002,24.49861]
[1779984297607,31.05,72687.6,30.9,0.441,0.0002,24.49861]
[1779984297653,31.05,72687.6,30.9,0.441,0.0002,24.49861]
[1779984297660,31.05,72679.12,30.9,0.43926,0.0002,24.47949]
[1779984297763,31.05,72679.12,30.9,0.43926,0.0002,24.47949]
[1779984298153,31.05,72679.12,30.9,0.43926,0.0002,24.47949]
[1779984298535,31.05,72667.25,30.9,0.43684,0.0002,24.45201]
[1779984298741,31.05,72667.25,30.9,0.43684,0.0002,24.45201]
[1779984298912,31.05,72667.25,30.9,0.43684,0.0002,24.45201]
[1779984298993,31.05,72667.25,30.9,0.43684,0.0002,24.45201]
[1779984300228,31.05,72663.39,30.9,0.43605,0.0002,24.44288]
[1779984300305,31.05,72663.39,30.9,0.43605,0.0002,24.44288]
[1779984301149,31.05,72663.39,30.9,0.43605,0.0002,24.44288]
[1779984301357,31.05,72663.39,30.9,0.43605,0.0002,24.44288]
[1779984301521,31.05,72663.39,30.9,0.43605,0.0002,24.44288]
[1779984301800,31.05,72664.82,30.9,0.43634,0.0002,24.44628]
[1779984302491,31.05,72664.82,30.9,0.43634,0.0002,24.44628]
[1779984303403,31.05,72662.21,30.9,0.43581,0.0002,24.44007]
[1779984304324,31.05,72660.6,30.9,0.43548,0.0002,24.43622]
[1779984304363,31.05,72660.6,30.9,0.43548,0.0002,24.43622]
[1779984304364,31.05,72660.6,30.9,0.43548,0.0002,24.43622]
[1779984304381,31.05,72660.6,30.9,0.43548,0.0002,24.43622]
[1779984304468,31.05,72660.6,30.9,0.43548,0.0002,24.43622]
[1779984304657,31.05,72660.6,30.9,0.43548,0.0002,24.43622]
[1779984304946,31.05,72660.83,30.9,0.43553,0.0002,24.43677]
[1779984305044,31.05,72660.83,30.9,0.43553,0.0002,24.43677]
[1779984305095,31.05,72660.83,30.9,0.43553,0.0002,24.43677]
[1779984305185,31.05,72660.83,30.9,0.43553,0.0002,24.43677]
[1779984305310,31.05,72660.83,30.9,0.43553,0.0002,24.43677]
[1779984305487,31.05,72660.83,30.9,0.43553,0.0002,24.43677]
[1779984305707,31.05,72660.83,30.9,0.43553,0.0002,24.43677]
[1779984305715,31.05,72670.53,30.9,0.43751,0.0002,24.45969]
[1779984305823,31.05,72670.53,30.9,0.43751,0.0002,24.45969]
[1779984306216,31.05,72670.53,30.9,0.43751,0.0002,24.45969]
[1779984306731,31.05,72670.53,30.9,0.43751,0.0002,24.45969]
[1779984306282,31.05,72681.7,30.9,0.43979,0.0002,24.48535]
[1779984306876,31.05,72681.7,30.9,0.43979,0.0002,24.48535]
[1779984307301,31.05,72681.7,30.9,0.43979,0.0002,24.48535]
[1779984312410,31.05,72688.02,30.9,0.44108,0.0002,24.49944]
[1779984313236,31.05,72687.37,30.9,0.44094,0.0002,24.49798]
[1779984313332,31.04,72681.67,30.9,0.43977,0.0002,24.48517]
[1779984314146,31.04,72681.67,30.9,0.43977,0.0002,24.48517]
[1779984319035,31.04,72676.84,30.9,0.43878,0.0002,24.47408]
[1779984319952,31.04,72679.6,30.9,0.43934,0.0002,24.48038]
[1779984323069,31.04,72685.33,30.9,0.44051,0.0002,24.49325]
[1779984325626,31.04,72686.0,30.9,0.44064,0.0002,24.49471]
[1779984326575,31.03,72687.89,30.9,0.44102,0.0002,24.49891]
[1779984332465,31.03,72688.32,30.9,0.44109,0.0002,24.49644]
[1779984334325,31.03,72689.97,30.9,0.44142,0.0002,24.50008]
[1779984339703,31.02,72686.99,30.9,0.4408,0.0002,24.49336]
[1779984342635,31.02,72692.87,30.9,0.442,0.0002,24.50631]
[1779984344180,31.02,72690.18,30.9,0.44144,0.0002,24.50034]
[1779984344320,31.02,72690.18,30.9,0.44144,0.0002,24.50034]
[1779984344359,31.02,72690.18,30.9,0.44144,0.0002,24.50034]
[1779984344611,31.02,72690.18,30.9,0.44144,0.0002,24.50034]
[1779984344728,31.02,72697.68,30.9,0.44298,0.00021,24.51673]
[1779984344947,31.02,72697.68,30.9,0.44298,0.00021,24.51673]
[1779984344993,31.02,72697.68,30.9,0.44298,0.00021,24.51673]
[1779984346045,31.01,72703.12,30.9,0.44409,0.00021,24.52838]
[1779984350303,31.01,72706.46,30.9,0.44477,0.00021,24.53539]
[1779984350418,31.01,72706.46,30.9,0.44477,0.00021,24.53539]
[1779984350596,31.01,72708.63,30.9,0.44521,0.00021,24.53993]
[1779984351781,31.01,72713.56,30.9,0.44623,0.00021,24.55019]
[1779984352260,31.01,72713.56,30.9,0.44623,0.00021,24.55019]
[1779984354209,31.01,72719.27,30.9,0.4474,0.00021,24.56188]
[1779984354723,31.01,72719.27,30.9,0.4474,0.00021,24.56188]
[1779984355575,31.01,72720.6,30.9,0.44768,0.00021,24.56457]
[1779984356530,31.01,72719.95,30.9,0.44755,0.00021,24.56327]
[1779984357355,31.01,72719.47,30.9,0.44745,0.00021,24.56231]
[1779984358716,31.02,72715.46,30.9,0.44663,0.00021,24.55416]
[1779984359748,31.02,72715.59,30.9,0.44665,0.00021,24.55444]
[1779984359876,31.02,72717.88,30.9,0.44713,0.00021,24.55912]
[1779984361232,31.02,72717.86,30.9,0.44712,0.00021,24.55909]
[1779984361316,31.02,72717.86,30.9,0.44712,0.00021,24.55909]
[1779984361451,31.02,72717.86,30.9,0.44712,0.00021,24.55909]
[1779984361688,31.02,72701.9,30.9,0.44385,0.00021,24.52582]
[1779984361943,31.02,72701.9,30.9,0.44385,0.00021,24.52582]
[1779984362041,31.02,72701.9,30.9,0.44385,0.00021,24.52582]
[1779984362195,31.02,72701.9,30.9,0.44385,0.00021,24.52582]
[1779984362636,31.02,72701.9,30.9,0.44385,0.00021,24.52582]
[1779984362763,31.02,72701.9,30.9,0.44385,0.00021,24.52582]
[1779984362696,31.02,72694.97,30.9,0.44242,0.00021,24.51084]
[1779984363498,31.02,72694.97,30.9,0.44242,0.00021,24.51084]
[1779984364227,31.01,72691.14,30.9,0.44164,0.0002,24.50242]
[1779984364414,31.01,72691.14,30.9,0.44164,0.0002,24.50242]
[1779984364425,31.01,72691.14,30.9,0.44164,0.0002,24.50242]
[1779984364710,31.01,72681.45,30.9,0.43965,0.0002,24.48072]
[1779984365309,31.01,72681.45,30.9,0.43965,0.0002,24.48072]
[1779984365571,31.01,72681.45,30.9,0.43965,0.0002,24.48072]
[1779984365682,31.01,72681.45,30.9,0.43965,0.0002,24.48072]
[1779984365717,31.01,72668.65,30.9,0.43703,0.0002,24.45118]
[1779984366782,31.01,72668.65,30.9,0.43703,0.0002,24.45118]
[1779984367608,31.01,72670.33,30.9,0.43737,0.0002,24.45511]
[1779984369637,31.01,72669.31,30.9,0.43716,0.0002,24.45271]
[1779984369835,31.01,72669.91,30.9,0.43728,0.0002,24.45411]
[1779984375318,31.01,72670.4,30.9,0.43738,0.0002,24.45522]
[1779984375443,31.01,72670.4,30.9,0.43738,0.0002,24.45522]
[1779984375465,31.01,72670.4,30.9,0.43738,0.0002,24.45522]
[1779984375502,31.01,72670.4,30.9,0.43738,0.0002,24.45522]
[1779984375571,31.01,72670.4,30.9,0.43738,0.0002,24.45522]
[1779984375924,31.01,72667.69,30.9,0.43682,0.0002,24.44885]
[1779984376327,31.01,72667.69,30.9,0.43682,0.0002,24.44885]
[1779984376629,31.01,72667.69,30.9,0.43682,0.0002,24.44885]
[1779984377483,31.01,72662.69,30.9,0.4358,0.0002,24.43699]
[1779984379307,31.01,72661.06,30.9,0.43547,0.0002,24.43309]
[1779984384176,31.01,72661.04,30.9,0.43546,0.0002,24.43303]
[1779984384183,31.01,72661.04,30.9,0.43546,0.0002,24.43303]
[1779984384850,31.01,72661.89,30.9,0.43564,0.0002,24.43507]
[1779984384856,31.01,72661.89,30.9,0.43564,0.0002,24.43507]
[1779984385446,31.01,72661.89,30.9,0.43564,0.0002,24.43507]
[1779984385667,31.01,72661.89,30.9,0.43564,0.0002,24.43507]
[1779984385881,31.01,72661.7,30.9,0.4356,0.0002,24.43461]
[1779984386187,31.01,72661.7,30.9,0.4356,0.0002,24.43461]
[1779984386776,31.01,72653.95,30.9,0.43401,0.0002,24.41587]
[1779984387403,31.01,72653.95,30.9,0.43401,0.0002,24.41587]
[1779984387418,31.01,72653.95,30.9,0.43401,0.0002,24.41587]
[1779984387763,31.01,72653.95,30.9,0.43401,0.0002,24.41587]
[1779984387787,31.01,72653.95,30.9,0.43401,0.0002,24.41587]
[1779984388871,31.01,72645.67,30.9,0.43232,0.0002,24.39542]
[1779984389768,31.01,72645.67,30.9,0.43232,0.0002,24.39542]
[1779984389829,31.01,72637.86,30.9,0.43073,0.0002,24.37576]
[1779984390516,31.01,72637.86,30.9,0.43073,0.0002,24.37576]
[1779984391348,31.01,72633.69,30.9,0.42988,0.0002,24.36511]
[1779984391712,31.01,72633.69,30.9,0.42988,0.0002,24.36511]
[1779984392314,31.01,72633.59,30.9,0.42985,0.0002,24.36159]
[1779984392333,31.01,72633.59,30.9,0.42985,0.0002,24.36159]
[1779984392396,31.01,72633.59,30.9,0.42985,0.0002,24.36159]
[1779984392751,31.01,72633.59,30.9,0.42985,0.0002,24.36159]
[1779984393093,31.01,72638.33,30.9,0.43082,0.0002,24.37372]
[1779984393540,31.01,72638.33,30.9,0.43082,0.0002,24.37372]
[1779984393599,31.02,72645.17,30.9,0.43222,0.0002,24.391]
[1779984395911,31.02,72644.37,30.9,0.43206,0.0002,24.38902]
[1779984395946,31.02,72644.37,30.9,0.43206,0.0002,24.38902]
[1779984396849,31.02,72643.17,30.9,0.43182,0.0002,24.38602]
[1779984396849,31.02,72643.17,30.9,0.43182,0.0002,24.38602]
[1779984398262,31.02,72644.41,30.9,0.43207,0.0002,24.38915]
[1779984398348,31.02,72644.41,30.9,0.43207,0.0002,24.38915]
[1779984398414,31.02,72644.41,30.9,0.43207,0.0002,24.38915]
[1779984399208,31.02,72644.61,30.9,0.43211,0.0002,24.38967]
[1779984399456,31.02,72644.61,30.9,0.43211,0.0002,24.38967]
[1779984404982,31.02,72644.64,30.9,0.43213,0.0002,24.38983]
[1779984406390,31.02,72645.62,30.9,0.43233,0.0002,24.3923]
[1779984406911,31.02,72650.45,30.9,0.43332,0.0002,24.40431]
[1779984407437,31.02,72650.45,30.9,0.43332,0.0002,24.40431]
[1779984408019,31.02,72656.0,30.9,0.43445,0.0002,24.41789]
[1779984408026,31.02,72656.0,30.9,0.43445,0.0002,24.41789]
[1779984408139,31.02,72656.0,30.9,0.43445,0.0002,24.41789]
[1779984408200,31.02,72656.0,30.9,0.43445,0.0002,24.41789]
[1779984408295,31.02,72656.0,30.9,0.43445,0.0002,24.41789]
[1779984408496,31.02,72656.0,30.9,0.43445,0.0002,24.41789]
[1779984408569,31.02,72656.0,30.9,0.43445,0.0002,24.41789]
[1779984408995,31.02,72659.84,30.9,0.43524,0.0002,24.42714]
[1779984410359,31.02,72662.55,30.9,0.43579,0.0002,24.43362]
[1779984411799,31.02,72662.52,30.9,0.43578,0.0002,24.43355]
[1779984412821,31.02,72662.21,30.9,0.43572,0.0002,24.4328]
[1779984413498,31.02,72663.78,30.9,0.43604,0.0002,24.43653]
[1779984415479,31.02,72666.27,30.9,0.43655,0.0002,24.44242]
[1779984415503,31.02,72666.27,30.9,0.43655,0.0002,24.44242]
[1779984416006,31.02,72666.34,30.9,0.43656,0.0002,24.44258]
[1779984416215,31.02,72666.34,30.9,0.43656,0.0002,24.44258]
[1779984416564,31.02,72666.34,30.9,0.43656,0.0002,24.44258]
[1779984416910,31.02,72664.99,30.9,0.43628,0.0002,24.43938]
[1779984419121,31.02,72664.1,30.9,0.4361,0.0002,24.43726]
[1779984419270,31.02,72664.1,30.9,0.4361,0.0002,24.43726]
[1779984423767,31.02,72665.46,30.9,0.43638,0.0002,24.44048]
[1779984423811,31.02,72665.46,30.9,0.43638,0.0002,24.44048]
[1779984425152,31.02,72669.84,30.9,0.43727,0.0002,24.4508]
[1779984426863,31.02,72669.77,30.9,0.43726,0.0002,24.45063]
[1779984428476,31.02,72671.41,30.9,0.43759,0.0002,24.45445]
[1779984428516,31.02,72671.41,30.9,0.43759,0.0002,24.45445]
[1779984428659,31.02,72671.41,30.9,0.43759,0.0002,24.45445]
[1779984428923,31.02,72671.41,30.9,0.43759,0.0002,24.45445]
[1779984428943,31.02,72671.41,30.9,0.43759,0.0002,24.45445]
[1779984428991,31.02,72671.17,30.9,0.43754,0.0002,24.45387]
[1779984429135,31.02,72671.17,30.9,0.43754,0.0002,24.45387]
[1779984429165,31.02,72671.17,30.9,0.43754,0.0002,24.45387]
[1779984429638,31.02,72671.17,30.9,0.43754,0.0002,24.45387]
[1779984429718,31.02,72671.17,30.9,0.43754,0.0002,24.45387]
[1779984429722,31.02,72654.45,30.9,0.43412,0.0002,24.41394]
[1779984430217,31.02,72654.45,30.9,0.43412,0.0002,24.41394]
[1779984430286,31.02,72654.45,30.9,0.43412,0.0002,24.41394]
[1779984430474,31.02,72654.45,30.9,0.43412,0.0002,24.41394]
[1779984430636,31.02,72654.45,30.9,0.43412,0.0002,24.41394]
[1779984430827,31.02,72654.45,30.9,0.43412,0.0002,24.41394]
[1779984430697,31.02,72639.91,30.9,0.43115,0.0002,24.3778]
[1779984431137,31.02,72639.91,30.9,0.43115,0.0002,24.3778]
[1779984431455,31.02,72639.91,30.9,0.43115,0.0002,24.3778]
[1779984431542,31.02,72630.7,30.9,0.42927,0.0002,24.35421]
[1779984431967,31.02,72630.7,30.9,0.42927,0.0002,24.35421]
[1779984432164,31.02,72630.7,30.9,0.42927,0.0002,24.35421]
[1779984432336,31.02,72630.7,30.9,0.42927,0.0002,24.35421]
[1779984432571,31.02,72630.7,30.9,0.42927,0.0002,24.35421]
[1779984432872,31.02,72630.7,30.9,0.42927,0.0002,24.35421]
[1779984432843,31.02,72625.14,30.9,0.42813,0.0002,24.33966]
[1779984432962,31.02,72625.14,30.9,0.42813,0.0002,24.33966]
[1779984433040,31.02,72625.14,30.9,0.42813,0.0002,24.33966]
[1779984433155,31.02,72625.14,30.9,0.42813,0.0002,24.33966]
[1779984433203,31.02,72625.14,30.9,0.42813,0.0002,24.33966]
[1779984433216,31.02,72625.14,30.9,0.42813,0.0002,24.33966]
[1779984433499,31.02,72625.14,30.9,0.42813,0.0002,24.33966]
[1779984433777,31.02,72625.14,30.9,0.42813,0.0002,24.33966]
[1779984433849,31.01,72617.09,30.9,0.42649,0.0002,24.31826]
[1779984434092,31.01,72617.09,30.9,0.42649,0.0002,24.31826]
[1779984434228,31.01,72616.72,30.9,0.42641,0.0002,24.31727]
[1779984435544,31.01,72616.72,30.9,0.42641,0.0002,24.31727]
[1779984435621,31.01,72616.72,30.9,0.42641,0.0002,24.31727]
[1779984435690,31.01,72616.72,30.9,0.42641,0.0002,24.31727]
[1779984435720,31.01,72621.69,30.9,0.42742,0.0002,24.33045]
[1779984436903,31.01,72624.25,30.9,0.42794,0.0002,24.33721]
[1779984439246,31.02,72634.02,30.9,0.42994,0.0002,24.36273]
[1779984441416,31.02,72630.45,30.9,0.42922,0.0002,24.35353]
[1779984442938,31.02,72632.6,30.9,0.42966,0.0002,24.35915]
[1779984443133,31.02,72632.6,30.9,0.42966,0.0002,24.35915]
[1779984443809,31.02,72632.6,30.9,0.42966,0.0002,24.35915]
[1779984444281,31.02,72641.66,30.9,0.43152,0.0002,24.38231]
[1779984445005,31.02,72641.66,30.9,0.43152,0.0002,24.38231]
[1779984446146,31.02,72645.01,30.9,0.4322,0.0002,24.39074]
[1779984447289,31.02,72645.17,30.9,0.43224,0.0002,24.39115]
[1779984447448,31.02,72645.17,30.9,0.43224,0.0002,24.39115]
[1779984447641,31.02,72645.17,30.9,0.43224,0.0002,24.39115]
[1779984448041,31.02,72645.22,30.9,0.43225,0.0002,24.3913]
[1779984449610,31.02,72646.58,30.9,0.43253,0.0002,24.3947]
[1779984449751,31.02,72646.58,30.9,0.43253,0.0002,24.3947]
[1779984450227,31.02,72643.5,30.9,0.4319,0.0002,24.38703]
[1779984450595,31.02,72643.5,30.9,0.4319,0.0002,24.38703]
[1779984450693,31.02,72637.57,30.9,0.43069,0.0002,24.37206]
[1779984451234,31.02,72637.57,30.9,0.43069,0.0002,24.37206]
[1779984451330,31.02,72625.73,30.9,0.42826,0.0002,24.33816]
[1779984453670,31.03,72627.2,30.9,0.42857,0.0002,24.34207]
[1779984453717,31.03,72632.97,30.9,0.42975,0.0002,24.35707]
[1779984454969,31.03,72634.75,30.9,0.43011,0.0002,24.36165]
[1779984455928,31.03,72637.79,30.9,0.43074,0.0002,24.36944]
[1779984456421,31.03,72637.79,30.9,0.43074,0.0002,24.36944]
[1779984456466,31.03,72637.79,30.9,0.43074,0.0002,24.36944]
[1779984456900,31.03,72637.79,30.9,0.43074,0.0002,24.36944]
[1779984461101,31.03,72644.82,30.9,0.43218,0.0002,24.38726]
[1779984461767,31.03,72644.82,30.9,0.43218,0.0002,24.38726]
[1779984462802,31.03,72647.9,30.9,0.43281,0.0002,24.39496]
[1779984462891,31.03,72656.61,30.9,0.43459,0.0002,24.41633]
[1779984463073,31.03,72656.61,30.9,0.43459,0.0002,24.41633]
[1779984463156,31.03,72656.61,30.9,0.43459,0.0002,24.41633]
[1779984463203,31.03,72656.61,30.9,0.43459,0.0002,24.41633]
[1779984463367,31.03,72656.61,30.9,0.43459,0.0002,24.41633]
[1779984463486,31.03,72656.61,30.9,0.43459,0.0002,24.41633]
[1779984463559,31.03,72656.61,30.9,0.43459,0.0002,24.41633]
[1779984463573,31.03,72662.53,30.9,0.4358,0.0002,24.43057]
[1779984466000,31.03,72666.38,30.9,0.43659,0.0002,24.4397]
[1779984466051,31.03,72666.38,30.9,0.43659,0.0002,24.4397]
[1779984466077,31.03,72666.38,30.9,0.43659,0.0002,24.4397]
[1779984466245,31.03,72666.38,30.9,0.43659,0.0002,24.4397]
[1779984467885,31.03,72671.11,30.9,0.43756,0.0002,24.4508]
[1779984467898,31.03,72671.11,30.9,0.43756,0.0002,24.4508]
[1779984468148,31.03,72675.02,30.9,0.43836,0.0002,24.45986]
[1779984468191,31.03,72675.02,30.9,0.43836,0.0002,24.45986]
[1779984468423,31.03,72675.02,30.9,0.43836,0.0002,24.45986]
[1779984468445,31.03,72675.02,30.9,0.43836,0.0002,24.45986]
[1779984468467,31.03,72675.02,30.9,0.43836,0.0002,24.45986]
[1779984468567,31.03,72681.49,30.9,0.43968,0.0002,24.47464]
[1779984469042,31.03,72681.49,30.9,0.43968,0.0002,24.47464]
[1779984469086,31.03,72681.49,30.9,0.43968,0.0002,24.47464]
[1779984469259,31.03,72681.49,30.9,0.43968,0.0002,24.47464]
[1779984469371,31.03,72681.49,30.9,0.43968,0.0002,24.47464]
[1779984469721,31.03,72681.49,30.9,0.43968,0.0002,24.47464]
[1779984469725,31.03,72681.49,30.9,0.43968,0.0002,24.47464]
[1779984469726,31.03,72681.49,30.9,0.43968,0.0002,24.47464]
[1779984469753,31.03,72692.51,30.9,0.44193,0.0002,24.49919]
[1779984470467,31.03,72698.99,30.9,0.44326,0.00021,24.51328]
[1779984471580,31.03,72698.99,30.9,0.44326,0.00021,24.51328]
[1779984471585,31.03,72700.57,30.9,0.44358,0.00021,24.51664]
[1779984471989,31.03,72700.57,30.9,0.44358,0.00021,24.51664]
[1779984473424,31.03,72700.9,30.9,0.44365,0.00021,24.51734]
[1779984474016,31.03,72700.85,30.9,0.44364,0.00021,24.51722]
[1779984474759,31.03,72700.85,30.9,0.44364,0.00021,24.51722]
[1779984474779,31.03,72700.85,30.9,0.44364,0.00021,24.51722]
[1779984474864,31.03,72701.1,30.9,0.44368,0.00021,24.51772]
[1779984475015,31.03,72701.1,30.9,0.44368,0.00021,24.51772]
[1779984475078,31.03,72701.1,30.9,0.44368,0.00021,24.51772]
[1779984475503,31.03,72707.21,30.9,0.44494,0.00021,24.53068]
[1779984476001,31.03,72707.21,30.9,0.44494,0.00021,24.53068]
[1779984477521,31.03,72708.97,30.9,0.4453,0.00021,24.53439]
[1779984477530,31.03,72708.97,30.9,0.4453,0.00021,24.53439]
[1779984479272,31.03,72710.96,30.9,0.44571,0.00021,24.53858]
[1779984480920,31.03,72712.07,30.9,0.44594,0.00021,24.5409]
[1779984480939,31.03,72712.07,30.9,0.44594,0.00021,24.5409]
[1779984481546,31.03,72706.77,30.9,0.44486,0.00021,24.52988]
[1779984482669,31.03,72706.77,30.9,0.44486,0.00021,24.52988]
[1779984483388,31.03,72702.15,30.9,0.44391,0.00021,24.52004]
[1779984483976,31.03,72704.42,30.9,0.44437,0.00021,24.52485]
[1779984484216,31.03,72704.42,30.9,0.44437,0.00021,24.52485]
[1779984484274,31.03,72704.42,30.9,0.44437,0.00021,24.52485]
[1779984484278,31.03,72704.42,30.9,0.44437,0.00021,24.52485]
[1779984484813,31.03,72704.42,30.9,0.44437,0.00021,24.52485]
[1779984484898,31.03,72704.94,30.9,0.44448,0.00021,24.52594]
[1779984490059,31.02,72701.34,30.9,0.44373,0.00021,24.51821]
[1779984490107,31.02,72701.34,30.9,0.44373,0.00021,24.51821]
[1779984490131,31.02,72701.34,30.9,0.44373,0.00021,24.51821]
[1779984490479,31.02,72701.34,30.9,0.44373,0.00021,24.51821]
[1779984491824,31.02,72703.3,30.9,0.44413,0.00021,24.52237]
[1779984491903,31.02,72703.3,30.9,0.44413,0.00021,24.52237]
[1779984492018,31.02,72705.4,30.9,0.44456,0.00021,24.52681]
[1779984492875,31.02,72705.4,30.9,0.44456,0.00021,24.52681]
[1779984493254,31.02,72707.73,30.9,0.44504,0.00021,24.5317]
[1779984494280,31.02,72706.37,30.9,0.44476,0.00021,24.52883]
[1779984495930,31.02,72706.37,30.9,0.44476,0.00021,24.52883]
[1779984500122,31.02,72709.21,30.9,0.44533,0.00021,24.53471]
[1779984500803,31.02,72709.21,30.9,0.44533,0.00021,24.53471]
[1779984500904,31.02,72709.71,30.9,0.44543,0.00021,24.53574]
[1779984504952,31.01,72709.14,30.9,0.44531,0.00021,24.53452]
[1779984504985,31.01,72708.7,30.9,0.44522,0.00021,24.53359]
[1779984506354,31.01,72705.32,30.9,0.44452,0.00021,24.52646]
[1779984506781,31.01,72705.32,30.9,0.44452,0.00021,24.52646]
[1779984507010,31.01,72708.75,30.9,0.44522,0.00021,24.53366]
[1779984507218,31.01,72708.75,30.9,0.44522,0.00021,24.53366]
[1779984507817,31.01,72708.75,30.9,0.44522,0.00021,24.53366]
[1779984507841,31.01,72718.02,30.9,0.44713,0.00021,24.55276]
[1779984508473,31.01,72718.02,30.9,0.44713,0.00021,24.55276]
[1779984508832,31.01,72718.02,30.9,0.44713,0.00021,24.55276]
[1779984509050,31.01,72721.35,30.9,0.44781,0.00021,24.55947]
[1779984511546,31.01,72719.6,30.9,0.44745,0.00021,24.55593]
[1779984512380,31.01,72720.93,30.9,0.44771,0.00021,24.55533]
[1779984515494,31.01,72722.33,30.9,0.448,0.00021,24.55813]
[1779984515862,31.01,72722.33,30.9,0.448,0.00021,24.55813]
[1779984515917,31.01,72722.33,30.9,0.448,0.00021,24.55813]
[1779984515975,31.01,72730.57,30.9,0.44969,0.00021,24.57443]
[1779984516795,31.01,72736.34,30.9,0.45088,0.00021,24.58559]
[1779984517618,31.01,72736.34,30.9,0.45088,0.00021,24.58559]
[1779984517634,31.01,72736.34,30.9,0.45088,0.00021,24.58559]
[1779984517700,31.01,72736.34,30.9,0.45088,0.00021,24.58559]
[1779984517745,31.01,72736.34,30.9,0.45088,0.00021,24.58559]
[1779984517755,31.01,72736.34,30.9,0.45088,0.00021,24.58559]
[1779984517825,31.01,72736.34,30.9,0.45088,0.00021,24.58559]
[1779984517965,31.01,72736.34,30.9,0.45088,0.00021,24.58559]
[1779984518058,31.01,72740.34,30.9,0.4517,0.00021,24.5932]
[1779984518323,31.01,72740.34,30.9,0.4517,0.00021,24.5932]
[1779984518639,31.01,72740.34,30.9,0.4517,0.00021,24.5932]
[1779984519114,31.01,72745.39,30.9,0.45274,0.00021,24.60265]
[1779984519186,31.01,72745.39,30.9,0.45274,0.00021,24.60265]
[1779984519336,31.01,72745.39,30.9,0.45274,0.00021,24.60265]
[1779984519722,31.01,72745.39,30.9,0.45274,0.00021,24.60265]
[1779984519816,31.01,72753.68,30.9,0.45444,0.00021,24.61781]
[1779984521456,31.01,72756.42,30.9,0.45501,0.00021,24.62271]
[1779984522889,31.01,72758.31,30.9,0.45539,0.00021,24.62606]
[1779984522906,31.01,72758.31,30.9,0.45539,0.00021,24.62606]
[1779984523100,31.01,72759.07,30.9,0.45555,0.00021,24.6274]
[1779984524069,31.0,72754.78,30.9,0.45467,0.00021,24.61976]
[1779984524433,31.0,72754.78,30.9,0.45467,0.00021,24.61976]
[1779984524441,31.0,72754.78,30.9,0.45467,0.00021,24.61976]
[1779984524472,31.0,72754.78,30.9,0.45467,0.00021,24.61976]
[1779984524904,31.0,72754.78,30.9,0.45467,0.00021,24.61976]
[1779984524911,31.0,72754.78,30.9,0.45467,0.00021,24.61976]
[1779984524955,31.0,72747.92,30.9,0.45325,0.00021,24.60729]
[1779984525065,31.0,72747.92,30.9,0.45325,0.00021,24.60729]
[1779984525374,31.0,72747.92,30.9,0.45325,0.00021,24.60729]
[1779984525462,31.0,72747.92,30.9,0.45325,0.00021,24.60729]
[1779984525859,31.0,72741.09,30.9,0.45185,0.00021,24.59457]
[1779984526317,31.0,72741.09,30.9,0.45185,0.00021,24.59457]
[1779984527904,31.0,72740.06,30.9,0.45164,0.00021,24.59263]
[1779984529693,31.01,72740.84,30.9,0.4518,0.00021,24.59412]
[1779984530179,31.01,72743.07,30.9,0.45226,0.00021,24.59831]
[1779984535930,31.01,72744.98,30.9,0.45265,0.00021,24.60187]
[1779984537512,31.01,72746.37,30.9,0.45294,0.00021,24.60445]
[1779984537822,31.01,72746.37,30.9,0.45294,0.00021,24.60445]
[1779984538379,31.01,72746.28,30.9,0.45292,0.00021,24.60428]
[1779984542105,31.01,72746.81,30.9,0.45303,0.00021,24.60525]
[1779984542114,31.01,72746.81,30.9,0.45303,0.00021,24.60525]
[1779984545531,31.0,72750.77,30.9,0.45384,0.00021,24.61251]
[1779984551036,31.0,72748.73,30.9,0.45342,0.00021,24.60877]
[1779984552158,31.0,72748.73,30.9,0.45342,0.00021,24.60877]
[1779984552175,31.0,72748.73,30.9,0.45342,0.00021,24.60877]
[1779984552184,31.0,72748.73,30.9,0.45342,0.00021,24.60877]
[1779984552346,31.0,72748.73,30.9,0.45342,0.00021,24.60877]
[1779984552438,31.0,72748.73,30.9,0.45342,0.00021,24.60877]
[1779984552478,31.0,72748.73,30.9,0.45342,0.00021,24.60877]
[1779984553669,31.0,72746.43,30.9,0.45295,0.00021,24.60454]
[1779984553684,31.0,72746.43,30.9,0.45295,0.00021,24.60454]
[1779984553785,31.0,72738.16,30.9,0.45125,0.00021,24.58903]
[1779984559092,31.01,72739.07,30.9,0.45144,0.00021,24.59079]
[1779984564656,31.01,72740.79,30.9,0.45179,0.00021,24.59405]
[1779984568005,31.01,72741.94,30.9,0.45203,0.00021,24.59623]
[1779984569162,31.01,72734.25,30.9,0.45045,0.00021,24.58161]
[1779984571771,31.01,72735.94,30.9,0.4508,0.00021,24.58486]
[1779984577218,31.01,72738.99,30.9,0.45142,0.00021,24.58744]
[1779984582103,31.01,72737.28,30.9,0.45107,0.00021,24.5842]
[1779984582159,31.01,72737.28,30.9,0.45107,0.00021,24.5842]
[1779984582193,31.01,72737.28,30.9,0.45107,0.00021,24.5842]
[1779984582468,31.01,72737.28,30.9,0.45107,0.00021,24.5842]
[1779984582648,31.01,72737.28,30.9,0.45107,0.00021,24.5842]
[1779984584944,31.01,72743.37,30.9,0.45232,0.00021,24.5957]
[1779984584984,31.01,72743.37,30.9,0.45232,0.00021,24.5957]
[1779984584990,31.01,72743.37,30.9,0.45232,0.00021,24.5957]
[1779984585058,31.01,72744.16,30.9,0.45249,0.00021,24.59717]
[1779984588084,31.01,72748.89,30.9,0.45346,0.00021,24.60591]
[1779984589936,31.01,72749.31,30.9,0.45355,0.00021,24.60668]
[1779984590043,31.01,72749.31,30.9,0.45355,0.00021,24.60668]
[1779984590211,31.01,72752.2,30.9,0.45414,0.00021,24.61193]
[1779984591219,31.01,72753.36,30.9,0.45438,0.00021,24.61403]
[1779984591833,31.01,72753.36,30.9,0.45438,0.00021,24.61403]
[1779984592630,31.01,72758.8,30.9,0.4555,0.00021,24.62373]
[1779984593340,31.01,72759.07,30.9,0.45555,0.00021,24.6242]
[1779984598080,31.01,72760.58,30.9,0.45586,0.00021,24.62683]
[1779984598225,31.01,72760.58,30.9,0.45586,0.00021,24.62683]
[1779984598383,31.01,72760.58,30.9,0.45586,0.00021,24.62683]
[1779984598385,31.01,72760.58,30.9,0.45586,0.00021,24.62683]
[1779984598893,31.01,72760.58,30.9,0.45586,0.00021,24.62683]
[1779984598989,31.01,72760.58,30.9,0.45586,0.00021,24.62683]
[1779984599013,31.01,72760.58,30.9,0.45586,0.00021,24.62683]
[1779984599692,31.01,72762.57,30.9,0.45627,0.00021,24.63029]
[1779984599786,31.01,72762.57,30.9,0.45627,0.00021,24.63029]
[1779984599789,31.01,72769.56,30.9,0.4577,0.00021,24.64231]
[1779984600076,31.01,72769.56,30.9,0.4577,0.00021,24.64231]
[1779984600388,31.01,72772.78,30.9,0.45837,0.00021,24.64775]
[1779984601121,31.01,72772.78,30.9,0.45837,0.00021,24.64775]
[1779984601144,31.01,72772.78,30.9,0.45837,0.00021,24.64775]
[1779984601822,31.0,72773.57,30.9,0.45853,0.00021,24.64906]
[1779984602654,31.0,72773.57,30.9,0.45853,0.00021,24.64906]
[1779984602755,31.0,72774.04,30.9,0.45862,0.00021,24.64984]
[1779984607819,31.0,72776.12,30.9,0.45905,0.00021,24.65329]
[1779984607831,31.0,72776.12,30.9,0.45905,0.00021,24.65329]
[1779984608011,31.0,72776.36,30.9,0.4591,0.00021,24.65368]
[1779984608091,31.0,72776.36,30.9,0.4591,0.00021,24.65368]
[1779984608574,31.0,72776.36,30.9,0.4591,0.00021,24.65368]
[1779984608648,31.0,72776.36,30.9,0.4591,0.00021,24.65368]
[1779984609151,31.0,72774.06,30.9,0.45863,0.00021,24.64986]
[1779984610896,31.0,72770.72,30.9,0.45794,0.00021,24.64425]
[1779984616503,31.0,72773.96,30.9,0.4586,0.00021,24.64964]
[1779984621832,31.0,72773.42,30.9,0.45848,0.00021,24.64872]
[1779984621893,31.0,72773.42,30.9,0.45848,0.00021,24.64872]
[1779984623300,31.0,72777.24,30.9,0.45927,0.00021,24.65505]
[1779984623404,31.0,72777.24,30.9,0.45927,0.00021,24.65505]
[1779984623476,31.0,72777.24,30.9,0.45927,0.00021,24.65505]
[1779984623915,30.99,72783.38,30.9,0.46053,0.00021,24.66503]
[1779984624682,30.99,72791.07,30.9,0.46212,0.00021,24.6772]
[1779984625934,30.99,72791.07,30.9,0.46212,0.00021,24.6772]
[1779984625955,30.99,72791.07,30.9,0.46212,0.00021,24.6772]
[1779984626078,30.99,72791.07,30.9,0.46212,0.00021,24.6772]
[1779984626680,30.99,72794.03,30.9,0.46272,0.00021,24.68177]
[1779984627222,30.99,72788.66,30.9,0.46162,0.00021,24.6734]
[1779984627251,30.99,72788.66,30.9,0.46162,0.00021,24.6734]
[1779984627255,30.99,72788.66,30.9,0.46162,0.00021,24.6734]
[1779984627328,30.99,72788.66,30.9,0.46162,0.00021,24.6734]
[1779984628461,30.99,72787.6,30.9,0.4614,0.00021,24.67173]
[1779984628524,30.99,72787.6,30.9,0.4614,0.00021,24.67173]
[1779984628855,30.99,72787.6,30.9,0.4614,0.00021,24.67173]
[1779984628864,30.99,72789.94,30.9,0.46188,0.00021,24.6754]
[1779984629971,30.99,72789.94,30.9,0.46188,0.00021,24.6754]
[1779984630300,30.99,72792.42,30.9,0.46239,0.00021,24.67928]
[1779984630910,30.99,72792.42,30.9,0.46239,0.00021,24.67928]
[1779984630918,30.99,72792.42,30.9,0.46239,0.00021,24.67928]
[1779984630926,30.99,72800.87,30.9,0.46414,0.00021,24.69214]
[1779984631379,30.99,72800.87,30.9,0.46414,0.00021,24.69214]
[1779984631630,30.99,72810.79,30.9,0.46618,0.00021,24.70337]
[1779984633645,30.99,72811.75,30.9,0.46638,0.00021,24.70475]
[1779984636665,30.99,72812.0,30.9,0.46643,0.00021,24.70511]
[1779984637093,30.99,72812.0,30.9,0.46643,0.00021,24.70511]
[1779984637127,31.0,72806.75,30.9,0.46535,0.00021,24.69757]
[1779984638723,31.0,72806.14,30.9,0.46522,0.00021,24.69668]
[1779984641227,31.0,72806.03,30.9,0.4652,0.00021,24.69654]
[1779984646739,31.0,72808.3,30.9,0.46567,0.00021,24.69986]
[1779984651769,31.0,72808.38,30.9,0.46569,0.00021,24.69999]
[1779984654207,31.0,72807.83,30.9,0.46558,0.00021,24.69921]
[1779984654246,31.0,72807.83,30.9,0.46558,0.00021,24.69921]
[1779984654350,31.0,72807.83,30.9,0.46558,0.00021,24.69921]
[1779984654795,31.0,72800.36,30.9,0.46404,0.00021,24.68822]
[1779984655576,31.0,72800.36,30.9,0.46404,0.00021,24.68822]
[1779984655802,31.0,72793.01,30.9,0.46253,0.00021,24.67704]
[1779984656139,31.0,72793.01,30.9,0.46253,0.00021,24.67704]
[1779984656323,31.0,72793.01,30.9,0.46253,0.00021,24.67704]
[1779984656420,31.0,72793.01,30.9,0.46253,0.00021,24.67704]
[1779984656669,31.0,72793.01,30.9,0.46253,0.00021,24.67704]
[1779984656734,31.0,72793.01,30.9,0.46253,0.00021,24.67704]
[1779984656851,31.0,72793.01,30.9,0.46253,0.00021,24.67704]
[1779984656952,31.0,72787.65,30.9,0.46142,0.00021,24.66864]
[1779984657299,31.0,72787.65,30.9,0.46142,0.00021,24.66864]
[1779984657816,31.0,72782.15,30.9,0.46028,0.00021,24.65985]
[1779984659042,31.0,72782.15,30.9,0.46028,0.00021,24.65985]
[1779984659452,31.0,72780.91,30.9,0.46003,0.00021,24.65785]
[1779984660632,31.0,72776.68,30.9,0.45915,0.00021,24.65092]
[1779984661590,31.0,72773.94,30.9,0.45859,0.00021,24.64637]
[1779984661699,31.0,72773.94,30.9,0.45859,0.00021,24.64637]
[1779984661980,31.0,72773.94,30.9,0.45859,0.00021,24.64637]
[1779984663388,31.0,72779.24,30.9,0.45968,0.00021,24.6551]
[1779984663559,31.0,72779.24,30.9,0.45968,0.00021,24.6551]
[1779984663702,31.0,72779.24,30.9,0.45968,0.00021,24.6551]
[1779984664694,31.0,72779.78,30.9,0.45979,0.00021,24.65598]
[1779984664762,31.0,72779.78,30.9,0.45979,0.00021,24.65598]
[1779984666036,31.0,72780.35,30.9,0.45991,0.00021,24.65691]
[1779984666038,31.0,72780.35,30.9,0.45991,0.00021,24.65691]
[1779984666245,31.0,72780.35,30.9,0.45991,0.00021,24.65691]
[1779984666304,31.0,72779.99,30.9,0.45983,0.00021,24.65631]
[1779984666552,31.0,72779.99,30.9,0.45983,0.00021,24.65631]
[1779984666604,31.0,72779.99,30.9,0.45983,0.00021,24.65631]
[1779984666617,31.0,72779.99,30.9,0.45983,0.00021,24.65631]
[1779984666634,31.0,72779.99,30.9,0.45983,0.00021,24.65631]
[1779984666881,31.0,72786.05,30.9,0.46108,0.00021,24.66607]
[1779984670677,31.0,72790.55,30.9,0.46201,0.00021,24.67315]
[1779984670745,31.0,72790.55,30.9,0.46201,0.00021,24.67315]
[1779984670847,31.0,72790.55,30.9,0.46201,0.00021,24.67315]
[1779984671052,31.0,72789.82,30.9,0.46185,0.00021,24.672]
[1779984672064,31.0,72789.82,30.9,0.46185,0.00021,24.672]
[1779984672089,31.0,72789.82,30.9,0.46185,0.00021,24.672]
[1779984673007,31.0,72786.24,30.9,0.46112,0.00021,24.66636]
[1779984673108,31.0,72791.34,30.9,0.46217,0.00021,24.67437]
[1779984673270,31.0,72791.34,30.9,0.46217,0.00021,24.67437]
[1779984673288,31.0,72791.34,30.9,0.46217,0.00021,24.67437]
[1779984673498,31.0,72791.34,30.9,0.46217,0.00021,24.67437]
[1779984674086,31.0,72799.68,30.9,0.46389,0.00021,24.68712]
[1779984674224,31.0,72799.68,30.9,0.46389,0.00021,24.68712]
[1779984674939,31.0,72805.79,30.9,0.46515,0.00021,24.69618]
[1779984675684,31.0,72805.79,30.9,0.46515,0.00021,24.69618]
[1779984675736,31.0,72805.79,30.9,0.46515,0.00021,24.69618]
[1779984675913,31.0,72805.79,30.9,0.46515,0.00021,24.69618]
[1779984677028,31.0,72808.48,30.9,0.46571,0.00021,24.70009]
[1779984677063,31.0,72814.1,30.9,0.46687,0.00021,24.70809]
[1779984677402,31.0,72814.1,30.9,0.46687,0.00021,24.70809]
[1779984677712,31.0,72814.1,30.9,0.46687,0.00021,24.70809]
[1779984678857,31.0,72813.72,30.9,0.46679,0.00021,24.70756]
[1779984678973,31.0,72813.72,30.9,0.46679,0.00021,24.70756]
[1779984679014,31.0,72814.16,30.9,0.46688,0.00021,24.70818]
[1779984680386,31.0,72817.51,30.9,0.46757,0.00021,24.71285]
[1779984681553,31.0,72817.72,30.9,0.46761,0.00021,24.71315]
[1779984682460,31.0,72819.65,30.9,0.46801,0.00021,24.7158]
[1779984682500,31.0,72819.65,30.9,0.46801,0.00021,24.7158]
[1779984682513,31.0,72819.65,30.9,0.46801,0.00021,24.7158]
[1779984682591,31.0,72819.65,30.9,0.46801,0.00021,24.7158]
[1779984688092,31.0,72823.23,30.9,0.46875,0.00021,24.72066]
[1779984688442,31.0,72823.81,30.9,0.46887,0.00021,24.72144]
[1779984690815,31.0,72827.99,30.9,0.46974,0.00021,24.72699]
[1779984691118,31.0,72827.99,30.9,0.46974,0.00021,24.72699]
[1779984691140,31.0,72827.99,30.9,0.46974,0.00021,24.72699]
[1779984691165,31.0,72827.99,30.9,0.46974,0.00021,24.72699]
[1779984691134,31.0,72833.68,30.9,0.4709,0.00021,24.73111]
[1779984691333,31.0,72833.68,30.9,0.4709,0.00021,24.73111]
[1779984691339,31.0,72833.68,30.9,0.4709,0.00021,24.73111]
[1779984694120,31.0,72838.03,30.9,0.4718,0.00021,24.73659]
[1779984697101,31.0,72844.41,30.9,0.47312,0.00021,24.74441]
[1779984697300,31.0,72844.41,30.9,0.47312,0.00021,24.74441]
[1779984698243,30.99,72844.7,30.9,0.47318,0.00021,24.74476]
[1779984698855,30.99,72844.7,30.9,0.47318,0.00021,24.74476]
[1779984698898,30.99,72844.7,30.9,0.47318,0.00021,24.74476]
[1779984699218,30.99,72841.06,30.9,0.47242,0.00021,24.74033]
[1779984699289,30.99,72841.06,30.9,0.47242,0.00021,24.74033]
[1779984699660,30.99,72841.06,30.9,0.47242,0.00021,24.74033]
[1779984699815,30.99,72841.06,30.9,0.47242,0.00021,24.74033]
[1779984700438,30.99,72836.98,30.9,0.47158,0.00021,24.73526]
[1779984700601,30.99,72836.98,30.9,0.47158,0.00021,24.73526]
[1779984700704,30.99,72836.98,30.9,0.47158,0.00021,24.73526]
[1779984700831,30.99,72836.98,30.9,0.47158,0.00021,24.73526]
[1779984700876,30.99,72836.98,30.9,0.47158,0.00021,24.73526]
[1779984701144,30.99,72836.98,30.9,0.47158,0.00021,24.73526]
[1779984701144,30.99,72818.53,30.9,0.46777,0.00021,24.71098]
[1779984701286,30.99,72818.53,30.9,0.46777,0.00021,24.71098]
[1779984702016,30.99,72818.53,30.9,0.46777,0.00021,24.71098]
[1779984702144,30.99,72808.41,30.9,0.46568,0.00021,24.6967]
[1779984702503,30.99,72808.41,30.9,0.46568,0.00021,24.6967]
[1779984702604,30.99,72808.41,30.9,0.46568,0.00021,24.6967]
[1779984702910,30.99,72808.41,30.9,0.46568,0.00021,24.6967]
[1779984702989,30.99,72808.41,30.9,0.46568,0.00021,24.6967]
[1779984704320,30.99,72814.87,30.9,0.46702,0.00021,24.7059]
[1779984704871,30.99,72814.87,30.9,0.46702,0.00021,24.7059]
[1779984704964,30.99,72814.87,30.9,0.46702,0.00021,24.7059]
[1779984705170,30.99,72821.93,30.9,0.46847,0.00021,24.71563]
[1779984705202,30.99,72821.93,30.9,0.46847,0.00021,24.71563]
[1779984706256,30.99,72825.81,30.9,0.46928,0.00021,24.72084]
[1779984706267,30.99,72825.81,30.9,0.46928,0.00021,24.72084]
[1779984706285,30.99,72825.81,30.9,0.46928,0.00021,24.72084]
[1779984706369,30.99,72825.81,30.9,0.46928,0.00021,24.72084]
[1779984706791,30.99,72825.81,30.9,0.46928,0.00021,24.72084]
[1779984706803,30.99,72825.81,30.9,0.46928,0.00021,24.72084]
[1779984706905,30.99,72825.81,30.9,0.46928,0.00021,24.72084]
[1779984707481,30.99,72828.96,30.9,0.46993,0.00021,24.72499]
[1779984707486,30.99,72828.96,30.9,0.46993,0.00021,24.72499]
[1779984708231,30.99,72831.0,30.9,0.47035,0.00021,24.72764]
[1779984708932,30.99,72831.0,30.9,0.47035,0.00021,24.72764]
[1779984708987,30.99,72831.0,30.9,0.47035,0.00021,24.72764]
[1779984710677,30.99,72830.97,30.9,0.47034,0.00021,24.7276]
[1779984710696,30.99,72830.97,30.9,0.47034,0.00021,24.7276]
[1779984711920,30.99,72833.09,30.9,0.47078,0.00021,24.73033]
[1779984712910,30.99,72831.98,30.9,0.47055,0.00021,24.7289]
[1779984718209,30.99,72827.34,30.9,0.46959,0.00021,24.72285]
[1779984718221,30.99,72827.34,30.9,0.46959,0.00021,24.72285]
[1779984718290,30.99,72827.34,30.9,0.46959,0.00021,24.72285]
[1779984718388,30.99,72827.34,30.9,0.46959,0.00021,24.72285]
[1779984718396,30.99,72827.34,30.9,0.46959,0.00021,24.72285]
[1779984718469,30.99,72827.34,30.9,0.46959,0.00021,24.72285]
[1779984719216,30.99,72830.19,30.9,0.47018,0.00021,24.72658]
[1779984719329,30.99,72830.19,30.9,0.47018,0.00021,24.72658]
[1779984719470,30.99,72830.19,30.9,0.47018,0.00021,24.72658]
[1779984719719,30.99,72830.19,30.9,0.47018,0.00021,24.72658]
[1779984720214,30.99,72834.56,30.9,0.47108,0.00021,24.7322]
[1779984720322,30.99,72834.56,30.9,0.47108,0.00021,24.7322]
[1779984720686,30.99,72834.56,30.9,0.47108,0.00021,24.7322]
[1779984720883,30.99,72834.56,30.9,0.47108,0.00021,24.7322]
[1779984721566,30.99,72838.35,30.9,0.47186,0.00021,24.73696]
[1779984721615,30.99,72838.35,30.9,0.47186,0.00021,24.73696]
[1779984721713,30.99,72838.35,30.9,0.47186,0.00021,24.73696]
[1779984722973,30.99,72841.47,30.9,0.47251,0.00021,24.74081]
[1779984723685,30.99,72839.32,30.9,0.47206,0.00021,24.73816]
[1779984724608,30.99,72837.66,30.9,0.47172,0.00021,24.73609]
[1779984728307,30.99,72838.41,30.9,0.47187,0.00021,24.73702]
[1779984728414,30.99,72838.41,30.9,0.47187,0.00021,24.73702]
[1779984729161,30.99,72838.41,30.9,0.47187,0.00021,24.73702]
[1779984730794,30.99,72838.85,30.9,0.47196,0.00021,24.73756]
[1779984730845,30.99,72838.85,30.9,0.47196,0.00021,24.73756]
[1779984730914,30.99,72838.85,30.9,0.47196,0.00021,24.73756]
[1779984730995,30.99,72838.85,30.9,0.47196,0.00021,24.73756]
[1779984731646,30.99,72837.96,30.9,0.47177,0.00021,24.73644]
[1779984732248,30.99,72837.1,30.9,0.4716,0.00021,24.73537]
[1779984732335,30.99,72837.1,30.9,0.4716,0.00021,24.73537]
[1779984732501,30.99,72837.1,30.9,0.4716,0.00021,24.73537]
[1779984733211,30.99,72837.1,30.9,0.4716,0.00021,24.73537]
[1779984732588,30.99,72842.84,30.9,0.47278,0.00021,24.74246]
[1779984733255,30.99,72842.84,30.9,0.47278,0.00021,24.74246]
[1779984733278,30.99,72842.84,30.9,0.47278,0.00021,24.74246]
[1779984733301,30.99,72842.84,30.9,0.47278,0.00021,24.74246]
[1779984733358,30.99,72842.84,30.9,0.47278,0.00021,24.74246]
[1779984733421,30.99,72842.84,30.9,0.47278,0.00021,24.74246]
[1779984733519,30.99,72842.84,30.9,0.47278,0.00021,24.74246]
[1779984733570,30.99,72842.84,30.9,0.47278,0.00021,24.74246]
[1779984733934,30.99,72842.84,30.9,0.47278,0.00021,24.74246]
[1779984733939,30.99,72842.84,30.9,0.47278,0.00021,24.74246]
[1779984734749,30.98,72844.89,30.9,0.4732,0.00021,24.74493]
[1779984734851,30.98,72837.32,30.9,0.47164,0.00021,24.73563]
[1779984735949,30.98,72837.32,30.9,0.47164,0.00021,24.73563]
[1779984736248,30.98,72834.76,30.9,0.47111,0.00021,24.7324]
[1779984737868,30.98,72832.62,30.9,0.47067,0.00021,24.72966]
[1779984737973,30.98,72832.62,30.9,0.47067,0.00021,24.72966]
[1779984738155,30.98,72832.62,30.9,0.47067,0.00021,24.72966]
[1779984738183,30.98,72832.62,30.9,0.47067,0.00021,24.72966]
[1779984738250,30.98,72832.46,30.9,0.47063,0.00021,24.72946]
[1779984739214,30.98,72832.46,30.9,0.47063,0.00021,24.72946]
[1779984739242,30.98,72833.36,30.9,0.47082,0.00021,24.73061]
[1779984739422,30.98,72841.31,30.9,0.47246,0.00021,24.74057]
[1779984741437,30.98,72846.91,30.9,0.47362,0.00021,24.74734]
[1779984742396,30.98,72846.91,30.9,0.47362,0.00021,24.74734]
[1779984744084,30.98,72846.41,30.9,0.47351,0.00021,24.74674]
[1779984746427,30.98,72842.02,30.9,0.47261,0.00021,24.74143]
[1779984746461,30.98,72842.02,30.9,0.47261,0.00021,24.74143]
[1779984746468,30.98,72842.02,30.9,0.47261,0.00021,24.74143]
[1779984746560,30.98,72842.02,30.9,0.47261,0.00021,24.74143]
[1779984746970,30.98,72842.02,30.9,0.47261,0.00021,24.74143]
[1779984747190,30.98,72842.02,30.9,0.47261,0.00021,24.74143]
[1779984747448,30.98,72838.71,30.9,0.47192,0.00021,24.73735]
[1779984747477,30.98,72838.71,30.9,0.47192,0.00021,24.73735]
[1779984747619,30.98,72838.71,30.9,0.47192,0.00021,24.73735]
[1779984748172,30.98,72838.71,30.9,0.47192,0.00021,24.73735]
[1779984753273,30.98,72840.55,30.9,0.47229,0.00021,24.73636]
[1779984753694,30.98,72840.55,30.9,0.47229,0.00021,24.73636]
[1779984753941,30.98,72840.55,30.9,0.47229,0.00021,24.73636]
[1779984754111,30.98,72840.55,30.9,0.47229,0.00021,24.73636]
[1779984755039,30.98,72842.26,30.9,0.47265,0.00021,24.73845]
[1779984760567,30.97,72843.26,30.9,0.47285,0.00021,24.73965]
[1779984760573,30.97,72843.26,30.9,0.47285,0.00021,24.73965]
[1779984760633,30.97,72843.26,30.9,0.47285,0.00021,24.73965]
[1779984760760,30.97,72843.26,30.9,0.47285,0.00021,24.73965]
[1779984760772,30.97,72843.26,30.9,0.47285,0.00021,24.73965]
[1779984761244,30.97,72843.26,30.9,0.47285,0.00021,24.73965]
[1779984761556,30.97,72843.59,30.9,0.47292,0.00021,24.74005]
[1779984761618,30.97,72843.59,30.9,0.47292,0.00021,24.74005]
[1779984761728,30.97,72843.59,30.9,0.47292,0.00021,24.74005]
[1779984762049,30.97,72843.59,30.9,0.47292,0.00021,24.74005]
[1779984762204,30.97,72869.94,30.9,0.47836,0.00021,24.7697]
[1779984762551,30.97,72869.94,30.9,0.47836,0.00021,24.7697]
[1779984762644,30.97,72869.94,30.9,0.47836,0.00021,24.7697]
[1779984762702,30.97,72869.94,30.9,0.47836,0.00021,24.7697]
[1779984762881,30.97,72869.94,30.9,0.47836,0.00021,24.7697]
[1779984763068,30.97,72869.94,30.9,0.47836,0.00021,24.7697]
[1779984763083,30.97,72876.85,30.9,0.47979,0.00021,24.77671]
[1779984763405,30.97,72876.85,30.9,0.47979,0.00021,24.77671]
[1779984763416,30.97,72876.85,30.9,0.47979,0.00021,24.77671]
[1779984764002,30.97,72876.85,30.9,0.47979,0.00021,24.77671]
[1779984764013,30.97,72876.85,30.9,0.47979,0.00021,24.77671]
[1779984764265,30.97,72876.85,30.9,0.47979,0.00021,24.77671]
[1779984764267,30.97,72876.85,30.9,0.47979,0.00021,24.77671]
[1779984764157,30.97,72875.89,30.9,0.47959,0.00021,24.77575]
[1779984764561,30.97,72875.89,30.9,0.47959,0.00021,24.77575]
[1779984764865,30.97,72906.27,30.9,0.48588,0.00021,24.80301]
[1779984765277,30.97,72906.27,30.9,0.48588,0.00021,24.80301]
[1779984765500,30.97,72906.27,30.9,0.48588,0.00021,24.80301]
[1779984765509,30.97,72906.27,30.9,0.48588,0.00021,24.80301]
[1779984765556,30.97,72906.27,30.9,0.48588,0.00021,24.80301]
[1779984765653,30.97,72906.27,30.9,0.48588,0.00021,24.80301]
[1779984765789,30.97,72906.27,30.9,0.48588,0.00021,24.80301]
[1779984765911,30.97,72906.27,30.9,0.48588,0.00021,24.80301]
[1779984765917,30.97,72906.27,30.9,0.48588,0.00021,24.80301]
[1779984766053,30.97,72906.27,30.9,0.48588,0.00021,24.80301]
[1779984766184,30.97,72906.27,30.9,0.48588,0.00021,24.80301]
[1779984766188,30.97,72923.36,30.9,0.48942,0.00021,24.81564]
[1779984766792,30.97,72923.36,30.9,0.48942,0.00021,24.81564]
[1779984766998,30.97,72923.36,30.9,0.48942,0.00021,24.81564]
[1779984767181,30.97,72923.36,30.9,0.48942,0.00021,24.81564]
[1779984767208,30.97,72923.36,30.9,0.48942,0.00021,24.81564]
[1779984767237,30.97,72930.57,30.9,0.49091,0.00021,24.82038]
[1779984767425,30.97,72930.57,30.9,0.49091,0.00021,24.82038]
[1779984767714,30.97,72930.57,30.9,0.49091,0.00021,24.82038]
[1779984767724,30.97,72930.57,30.9,0.49091,0.00021,24.82038]
[1779984767970,30.97,72930.57,30.9,0.49091,0.00021,24.82038]
[1779984768320,30.97,72931.41,30.9,0.49108,0.00021,24.82091]
[1779984769198,30.97,72931.41,30.9,0.49108,0.00021,24.82091]
[1779984770617,30.97,72932.03,30.9,0.49121,0.00021,24.8213]
[1779984772544,30.97,72933.49,30.9,0.49151,0.00021,24.8222]
[1779984772955,30.97,72933.49,30.9,0.49151,0.00021,24.8222]
[1779984773038,30.97,72933.49,30.9,0.49151,0.00021,24.8222]
[1779984773124,30.97,72933.49,30.9,0.49151,0.00021,24.8222]
[1779984773247,30.97,72933.11,30.9,0.49143,0.00021,24.82197]
[1779984773453,30.97,72933.11,30.9,0.49143,0.00021,24.82197]
[1779984773508,30.97,72933.11,30.9,0.49143,0.00021,24.82197]
[1779984773759,30.97,72933.11,30.9,0.49143,0.00021,24.82197]
[1779984773846,30.97,72933.11,30.9,0.49143,0.00021,24.82197]
[1779984773878,30.97,72933.11,30.9,0.49143,0.00021,24.82197]
[1779984774081,30.96,72963.54,30.9,0.49772,0.00021,24.83765]
[1779984774293,30.96,72963.54,30.9,0.49772,0.00021,24.83765]
[1779984774542,30.96,72963.54,30.9,0.49772,0.00021,24.83765]
[1779984774655,30.96,72963.54,30.9,0.49772,0.00021,24.83765]
[1779984774754,30.96,72963.54,30.9,0.49772,0.00021,24.83765]
[1779984774897,30.96,72963.54,30.9,0.49772,0.00021,24.83765]
[1779984775250,30.96,72963.54,30.9,0.49772,0.00021,24.83765]
[1779984774922,30.96,72982.31,30.9,0.50161,0.00021,24.84424]
[1779984775351,30.96,72982.31,30.9,0.50161,0.00021,24.84424]
[1779984775396,30.96,72982.31,30.9,0.50161,0.00021,24.84424]
[1779984775735,30.96,72982.31,30.9,0.50161,0.00021,24.84424]
[1779984775787,30.96,72982.31,30.9,0.50161,0.00021,24.84424]
[1779984775810,30.96,72982.31,30.9,0.50161,0.00021,24.84424]
[1779984775869,30.96,72982.31,30.9,0.50161,0.00021,24.84424]
[1779984776075,30.96,72982.31,30.9,0.50161,0.00021,24.84424]
[1779984776173,30.96,72982.31,30.9,0.50161,0.00021,24.84424]
[1779984776176,30.95,72986.56,30.9,0.50249,0.00021,24.8454]
[1779984776432,30.95,72986.56,30.9,0.50249,0.00021,24.8454]
[1779984776691,30.95,72986.56,30.9,0.50249,0.00021,24.8454]
[1779984776775,30.95,72986.56,30.9,0.50249,0.00021,24.8454]
[1779984776971,30.95,72986.56,30.9,0.50249,0.00021,24.8454]
[1779984777194,30.95,72986.56,30.9,0.50249,0.00021,24.8454]
[1779984777381,30.95,72991.31,30.9,0.50347,0.00021,24.84656]
[1779984777539,30.95,72991.31,30.9,0.50347,0.00021,24.84656]
[1779984777640,30.95,72991.31,30.9,0.50347,0.00021,24.84656]
[1779984778134,30.95,72991.31,30.9,0.50347,0.00021,24.84656]
[1779984778286,30.94,73019.56,30.9,0.50931,0.00021,24.85035]
[1779984778686,30.94,73019.56,30.9,0.50931,0.00021,24.85035]
[1779984779120,30.94,73019.56,30.9,0.50931,0.00021,24.85035]
[1779984779204,30.94,73024.03,30.9,0.51024,0.00021,24.85046]
[1779984779316,30.94,73024.03,30.9,0.51024,0.00021,24.85046]
[1779984779886,30.94,73024.03,30.9,0.51024,0.00021,24.85046]
[1779984780167,30.94,73024.03,30.9,0.51024,0.00021,24.85046]
[1779984781036,30.94,73021.2,30.9,0.50965,0.00021,24.8504]
[1779984781154,30.94,73021.2,30.9,0.50965,0.00021,24.8504]
[1779984781167,30.94,73021.2,30.9,0.50965,0.00021,24.8504]
[1779984781213,30.94,73013.25,30.9,0.50801,0.00021,24.84997]
[1779984781302,30.94,73013.25,30.9,0.50801,0.00021,24.84997]
[1779984781623,30.94,73013.25,30.9,0.50801,0.00021,24.84997]
[1779984782097,30.94,73013.25,30.9,0.50801,0.00021,24.84997]
[1779984782104,30.94,72999.09,30.9,0.50508,0.00021,24.84814]
[1779984782587,30.94,72999.09,30.9,0.50508,0.00021,24.84814]
[1779984782986,30.94,72999.09,30.9,0.50508,0.00021,24.84814]
[1779984783568,30.94,72998.86,30.9,0.50503,0.00021,24.8481]
[1779984783676,30.94,72998.86,30.9,0.50503,0.00021,24.8481]
[1779984784229,30.94,72998.86,30.9,0.50503,0.00021,24.8481]
[1779984784275,30.94,72998.86,30.9,0.50503,0.00021,24.8481]
[1779984784265,30.94,73000.48,30.9,0.50536,0.00021,24.84838]
[1779984784316,30.94,73000.48,30.9,0.50536,0.00021,24.84838]
[1779984784322,30.94,73000.48,30.9,0.50536,0.00021,24.84838]
[1779984784372,30.94,73000.48,30.9,0.50536,0.00021,24.84838]
[1779984785038,30.94,73000.48,30.9,0.50536,0.00021,24.84838]
[1779984786398,30.93,72992.98,30.9,0.50381,0.00021,24.84694]
[1779984786576,30.93,72992.98,30.9,0.50381,0.00021,24.84694]
[1779984786624,30.93,72992.98,30.9,0.50381,0.00021,24.84694]
[1779984786626,30.93,72992.98,30.9,0.50381,0.00021,24.84694]
[1779984786677,30.93,72992.98,30.9,0.50381,0.00021,24.84694]
[1779984786719,30.93,72992.98,30.9,0.50381,0.00021,24.84694]
[1779984786956,30.93,72992.98,30.9,0.50381,0.00021,24.84694]
[1779984787643,30.93,72989.75,30.9,0.50314,0.00021,24.8462]
[1779984789150,30.93,72985.67,30.9,0.5023,0.00021,24.84517]
[1779984790474,30.93,72984.03,30.9,0.50196,0.00021,24.84473]
[1779984791916,30.93,72984.74,30.9,0.50211,0.00021,24.84492]
[1779984792245,30.93,72984.74,30.9,0.50211,0.00021,24.84492]
[1779984792392,30.93,72985.05,30.9,0.50217,0.00021,24.84501]
[1779984792592,30.93,72985.05,30.9,0.50217,0.00021,24.84501]
[1779984793383,30.93,72983.69,30.9,0.50189,0.00021,24.84463]
[1779984793448,30.93,72983.69,30.9,0.50189,0.00021,24.84463]
[1779984793567,30.93,72983.69,30.9,0.50189,0.00021,24.84463]
[1779984793583,30.93,72983.69,30.9,0.50189,0.00021,24.84463]
[1779984793876,30.93,72983.69,30.9,0.50189,0.00021,24.84463]
[1779984794255,30.93,72983.69,30.9,0.50189,0.00021,24.84463]
[1779984794290,30.93,72970.53,30.9,0.49916,0.00021,24.84038]
[1779984794554,30.93,72970.53,30.9,0.49916,0.00021,24.84038]
[1779984794940,30.93,72963.59,30.9,0.49772,0.00021,24.83766]
[1779984796854,30.93,72962.36,30.9,0.49747,0.00021,24.83715]
[1779984798805,30.93,72961.63,30.9,0.49732,0.00021,24.83684]
[1779984798868,30.93,72955.14,30.9,0.49597,0.00021,24.83393]
[1779984799725,30.93,72955.14,30.9,0.49597,0.00021,24.83393]
[1779984800104,30.93,72955.14,30.9,0.49597,0.00021,24.83393]
[1779984800113,30.93,72955.14,30.9,0.49597,0.00021,24.83393]
[1779984800215,30.93,72950.56,30.9,0.49503,0.00021,24.8317]
[1779984801890,30.94,72944.48,30.9,0.49377,0.00021,24.82853]
[1779984802916,30.94,72944.48,30.9,0.49377,0.00021,24.82853]
[1779984803756,30.94,72943.5,30.9,0.49357,0.00021,24.828]
[1779984803904,30.94,72943.94,30.9,0.49366,0.00021,24.82824]
[1779984804363,30.94,72943.94,30.9,0.49366,0.00021,24.82824]
[1779984804911,30.94,72936.49,30.9,0.49211,0.00021,24.82399]
[1779984806484,30.94,72933.05,30.9,0.4914,0.00021,24.8219]
[1779984807100,30.94,72933.05,30.9,0.4914,0.00021,24.8219]
[1779984809121,30.94,72939.21,30.9,0.49268,0.00021,24.82558]
[1779984811333,30.94,72940.05,30.9,0.49285,0.00021,24.82607]
[1779984811431,30.94,72940.05,30.9,0.49285,0.00021,24.82607]
[1779984812105,30.94,72940.05,30.9,0.49285,0.00021,24.82607]
[1779984812162,30.94,72940.57,30.9,0.49296,0.00021,24.82312]
[1779984812735,30.94,72940.57,30.9,0.49296,0.00021,24.82312]
[1779984812741,30.94,72940.57,30.9,0.49296,0.00021,24.82312]
[1779984812927,30.94,72940.57,30.9,0.49296,0.00021,24.82312]
[1779984813021,30.94,72940.57,30.9,0.49296,0.00021,24.82312]
[1779984813226,30.94,72940.57,30.9,0.49296,0.00021,24.82312]
[1779984813280,30.94,72940.57,30.9,0.49296,0.00021,24.82312]
[1779984813312,30.94,72937.28,30.9,0.49227,0.00021,24.82121]
[1779984813974,30.94,72928.5,30.9,0.49045,0.00021,24.81577]
[1779984814681,30.94,72928.5,30.9,0.49045,0.00021,24.81577]
[1779984820268,30.94,72927.99,30.9,0.49035,0.00021,24.81544]
[1779984820310,30.94,72927.99,30.9,0.49035,0.00021,24.81544]
[1779984820444,30.94,72927.72,30.9,0.49029,0.00021,24.81527]
[1779984820741,30.94,72927.72,30.9,0.49029,0.00021,24.81527]
[1779984821125,30.94,72927.72,30.9,0.49029,0.00021,24.81527]
[1779984821175,30.94,72927.72,30.9,0.49029,0.00021,24.81527]
[1779984821333,30.94,72959.25,30.9,0.49683,0.00021,24.83256]
[1779984821382,30.94,72959.25,30.9,0.49683,0.00021,24.83256]
[1779984821713,30.94,72959.25,30.9,0.49683,0.00021,24.83256]
[1779984822042,30.94,72959.25,30.9,0.49683,0.00021,24.83256]
[1779984822175,30.94,72959.25,30.9,0.49683,0.00021,24.83256]
[1779984822241,30.94,72996.25,30.9,0.50449,0.00021,24.84437]
[1779984822408,30.94,72996.25,30.9,0.50449,0.00021,24.84437]
[1779984822675,30.94,72996.25,30.9,0.50449,0.00021,24.84437]
[1779984822789,30.94,72996.25,30.9,0.50449,0.00021,24.84437]
[1779984822861,30.94,72996.25,30.9,0.50449,0.00021,24.84437]
[1779984822932,30.94,72996.25,30.9,0.50449,0.00021,24.84437]
[1779984823044,30.94,72996.25,30.9,0.50449,0.00021,24.84437]
[1779984823322,30.94,72996.25,30.9,0.50449,0.00021,24.84437]
[1779984823326,30.94,72996.25,30.9,0.50449,0.00021,24.84437]
[1779984823207,30.94,72998.87,30.9,0.50503,0.00021,24.84486]
[1779984823356,30.94,72998.87,30.9,0.50503,0.00021,24.84486]
[1779984824171,30.94,72998.87,30.9,0.50503,0.00021,24.84486]
[1779984824406,30.94,72998.25,30.9,0.5049,0.00021,24.84474]
[1779984824488,30.94,72998.25,30.9,0.5049,0.00021,24.84474]
[1779984824685,30.94,72998.25,30.9,0.5049,0.00021,24.84474]
[1779984824760,30.94,72998.25,30.9,0.5049,0.00021,24.84474]
[1779984825255,30.94,72998.25,30.9,0.5049,0.00021,24.84474]
[1779984825647,30.94,73000.02,30.9,0.50527,0.00021,24.84506]
[1779984826175,30.94,73000.02,30.9,0.50527,0.00021,24.84506]
[1779984826211,30.94,73000.02,30.9,0.50527,0.00021,24.84506]
[1779984826709,30.94,73001.11,30.9,0.50549,0.00021,24.84524]
[1779984828495,30.94,72993.96,30.9,0.50401,0.00021,24.8439]
[1779984828556,30.94,72993.96,30.9,0.50401,0.00021,24.8439]
[1779984829566,30.94,72992.54,30.9,0.50372,0.00021,24.8436]
[1779984829600,30.94,72992.54,30.9,0.50372,0.00021,24.8436]
[1779984831078,30.94,72994.54,30.9,0.50413,0.00021,24.84402]
[1779984832172,30.93,72998.28,30.9,0.50491,0.00021,24.84475]
[1779984832331,30.93,72998.28,30.9,0.50491,0.00021,24.84475]
[1779984832422,30.93,72999.81,30.9,0.50523,0.00021,24.84502]
[1779984832702,30.93,72999.81,30.9,0.50523,0.00021,24.84502]
[1779984832734,30.93,72999.81,30.9,0.50523,0.00021,24.84502]
[1779984832980,30.93,72999.81,30.9,0.50523,0.00021,24.84502]
[1779984833064,30.93,72999.81,30.9,0.50523,0.00021,24.84502]
[1779984833094,30.93,72999.81,30.9,0.50523,0.00021,24.84502]
[1779984833171,30.93,72993.37,30.9,0.50389,0.00021,24.84378]
[1779984833407,30.93,72993.37,30.9,0.50389,0.00021,24.84378]
[1779984833498,30.93,72993.37,30.9,0.50389,0.00021,24.84378]
[1779984833546,30.93,72993.37,30.9,0.50389,0.00021,24.84378]
[1779984833625,30.93,72993.37,30.9,0.50389,0.00021,24.84378]
[1779984833744,30.93,72993.37,30.9,0.50389,0.00021,24.84378]
[1779984834027,30.93,72993.37,30.9,0.50389,0.00021,24.84378]
[1779984834075,30.93,72993.37,30.9,0.50389,0.00021,24.84378]
[1779984834159,30.93,72993.37,30.9,0.50389,0.00021,24.84378]
[1779984834207,30.93,72993.37,30.9,0.50389,0.00021,24.84378]
[1779984834223,30.93,72993.37,30.9,0.50389,0.00021,24.84378]
[1779984834232,30.93,72977.96,30.9,0.5007,0.00021,24.83968]
[1779984834366,30.93,72977.96,30.9,0.5007,0.00021,24.83968]
[1779984834570,30.93,72977.96,30.9,0.5007,0.00021,24.83968]
[1779984834651,30.93,72977.96,30.9,0.5007,0.00021,24.83968]
[1779984834732,30.93,72977.96,30.9,0.5007,0.00021,24.83968]
[1779984835147,30.93,72977.96,30.9,0.5007,0.00021,24.83968]
[1779984835166,30.93,72977.96,30.9,0.5007,0.00021,24.83968]
[1779984835186,30.93,72977.96,30.9,0.5007,0.00021,24.83968]
[1779984835340,30.93,72977.96,30.9,0.5007,0.00021,24.83968]
[1779984835236,30.93,72970.65,30.9,0.49919,0.00021,24.83717]
[1779984835385,30.93,72970.65,30.9,0.49919,0.00021,24.83717]
[1779984835508,30.93,72970.65,30.9,0.49919,0.00021,24.83717]
[1779984835911,30.93,72970.65,30.9,0.49919,0.00021,24.83717]
[1779984836137,30.93,72970.65,30.9,0.49919,0.00021,24.83717]
[1779984836159,30.93,72970.65,30.9,0.49919,0.00021,24.83717]
[1779984836166,30.93,72973.89,30.9,0.49986,0.00021,24.83833]
[1779984836638,30.93,72973.89,30.9,0.49986,0.00021,24.83833]
[1779984836642,30.93,72973.89,30.9,0.49986,0.00021,24.83833]
[1779984836821,30.93,72973.89,30.9,0.49986,0.00021,24.83833]
[1779984836832,30.93,72973.89,30.9,0.49986,0.00021,24.83833]
[1779984837173,30.93,72981.75,30.9,0.50148,0.00021,24.84083]
[1779984838881,30.93,72986.48,30.9,0.50246,0.00021,24.84214]
[1779984840732,30.93,72985.53,30.9,0.50227,0.00021,24.84189]
[1779984841849,30.93,72984.69,30.9,0.50209,0.00021,24.84166]
[1779984847244,30.93,72979.53,30.9,0.50102,0.00021,24.84017]
[1779984851037,30.93,72981.9,30.9,0.50152,0.00021,24.84088]
[1779984851248,30.93,72981.9,30.9,0.50152,0.00021,24.84088]
[1779984851282,30.93,72981.9,30.9,0.50152,0.00021,24.84088]
[1779984851429,30.93,72984.22,30.9,0.502,0.00021,24.84153]
[1779984852279,30.93,72991.98,30.9,0.5036,0.00021,24.84347]
[1779984852707,30.93,72991.98,30.9,0.5036,0.00021,24.84347]
[1779984854295,30.93,72992.46,30.9,0.5037,0.00021,24.84358]
[1779984856628,30.93,72994.46,30.9,0.50412,0.00021,24.84401]
[1779984857518,30.93,72993.66,30.9,0.50395,0.00021,24.84384]
[1779984858204,30.93,72993.66,30.9,0.50395,0.00021,24.84384]
[1779984859796,30.93,72993.58,30.9,0.50393,0.00021,24.84382]
[1779984860259,30.93,72993.58,30.9,0.50393,0.00021,24.84382]
[1779984860658,30.93,72995.14,30.9,0.50426,0.00021,24.84415]
[1779984861119,30.93,72995.14,30.9,0.50426,0.00021,24.84415]
[1779984861343,30.93,73001.01,30.9,0.50547,0.00021,24.84522]
[1779984862492,30.93,73003.11,30.9,0.50591,0.00021,24.84555]
[1779984862525,30.93,73003.11,30.9,0.50591,0.00021,24.84555]
[1779984863357,30.93,72996.38,30.9,0.50451,0.00021,24.84439]
[1779984864180,30.93,72996.38,30.9,0.50451,0.00021,24.84439]
[1779984864373,30.93,72996.38,30.9,0.50451,0.00021,24.84439]
[1779984864703,30.93,72994.24,30.9,0.50407,0.00021,24.84396]
[1779984865848,30.93,72992.78,30.9,0.50377,0.00021,24.84365]
[1779984866528,30.93,72992.78,30.9,0.50377,0.00021,24.84365]
[1779984867494,30.93,72991.74,30.9,0.50355,0.00021,24.84342]
[1779984868858,30.93,72991.84,30.9,0.50357,0.00021,24.84344]
[1779984870406,30.93,72982.65,30.9,0.50167,0.00021,24.84109]
[1779984872162,30.93,72982.65,30.9,0.50167,0.00021,24.84109]
[1779984877422,30.93,72986.04,30.9,0.50237,0.00021,24.83878]
[1779984878764,30.93,72986.33,30.9,0.50243,0.00021,24.83886]
[1779984881492,30.92,72986.26,30.9,0.50242,0.00021,24.83884]
[1779984882774,30.92,72987.46,30.9,0.50266,0.00021,24.83915]
[1779984885852,30.92,72985.55,30.9,0.50227,0.00021,24.83865]
[1779984888320,30.92,72985.47,30.9,0.50225,0.00021,24.83863]
[1779984888735,30.92,72985.73,30.9,0.50231,0.00021,24.8387]
[1779984888774,30.92,72985.73,30.9,0.50231,0.00021,24.8387]
[1779984888929,30.92,72985.73,30.9,0.50231,0.00021,24.8387]
[1779984889811,30.92,72980.69,30.9,0.50126,0.00021,24.83727]
[1779984889835,30.92,72972.11,30.9,0.49948,0.00021,24.83446]
[1779984891693,30.92,72970.41,30.9,0.49913,0.00021,24.83384]
[1779984891823,30.92,72970.41,30.9,0.49913,0.00021,24.83384]
[1779984891852,30.92,72970.41,30.9,0.49913,0.00021,24.83384]
[1779984891899,30.92,72970.41,30.9,0.49913,0.00021,24.83384]
[1779984891933,30.92,72970.41,30.9,0.49913,0.00021,24.83384]
[1779984891963,30.92,72970.41,30.9,0.49913,0.00021,24.83384]
[1779984892080,30.92,72970.41,30.9,0.49913,0.00021,24.83384]
[1779984892143,30.92,72970.41,30.9,0.49913,0.00021,24.83384]
[1779984893263,30.92,72970.18,30.9,0.49908,0.00021,24.83375]
[1779984893320,30.92,72978.07,30.9,0.50072,0.00021,24.83646]
[1779984893870,30.92,72978.07,30.9,0.50072,0.00021,24.83646]
[1779984894099,30.92,72978.07,30.9,0.50072,0.00021,24.83646]
[1779984895276,30.92,72977.1,30.9,0.50052,0.00021,24.83615]
[1779984896858,30.92,72979.05,30.9,0.50092,0.00021,24.83677]
[1779984897498,30.92,72979.25,30.9,0.50096,0.00021,24.83683]
[1779984899321,30.92,72978.12,30.9,0.50073,0.00021,24.83648]
[1779984899328,30.92,72978.12,30.9,0.50073,0.00021,24.83648]
[1779984901554,30.92,72974.73,30.9,0.50002,0.00021,24.83537]
[1779984901595,30.92,72974.73,30.9,0.50002,0.00021,24.83537]
[1779984901597,30.92,72974.73,30.9,0.50002,0.00021,24.83537]
[1779984901873,30.92,72974.73,30.9,0.50002,0.00021,24.83537]
[1779984903077,30.92,72975.71,30.9,0.50023,0.00021,24.8357]
[1779984903952,30.92,72977.71,30.9,0.50064,0.00021,24.83635]
[1779984906497,30.92,72977.67,30.9,0.50063,0.00021,24.83634]
[1779984906534,30.92,72977.67,30.9,0.50063,0.00021,24.83634]
[1779984906626,30.92,72977.67,30.9,0.50063,0.00021,24.83634]
[1779984906884,30.92,72977.67,30.9,0.50063,0.00021,24.83634]
[1779984907135,30.92,72977.67,30.9,0.50063,0.00021,24.83634]
[1779984910150,30.92,72975.97,30.9,0.50028,0.00021,24.83578]
[1779984910660,30.92,72976.1,30.9,0.50031,0.00021,24.83583]
[1779984910910,30.92,72976.1,30.9,0.50031,0.00021,24.83583]
[1779984913486,30.92,72971.39,30.9,0.49933,0.00021,24.8342]
[1779984913489,30.92,72971.39,30.9,0.49933,0.00021,24.8342]
[1779984913507,30.92,72971.39,30.9,0.49933,0.00021,24.8342]
[1779984915006,30.92,72970.4,30.9,0.49913,0.00021,24.83384]
[1779984915008,30.92,72970.4,30.9,0.49913,0.00021,24.83384]
[1779984915551,30.92,72971.18,30.9,0.49929,0.00021,24.83412]
[1779984915602,30.92,72971.18,30.9,0.49929,0.00021,24.83412]
[1779984915640,30.92,72971.18,30.9,0.49929,0.00021,24.83412]
[1779984915651,30.92,72971.18,30.9,0.49929,0.00021,24.83412]
[1779984915666,30.92,72971.18,30.9,0.49929,0.00021,24.83412]
[1779984915668,30.92,72971.18,30.9,0.49929,0.00021,24.83412]
[1779984915913,30.92,72971.18,30.9,0.49929,0.00021,24.83412]
[1779984916119,30.92,72971.18,30.9,0.49929,0.00021,24.83412]
[1779984916564,30.92,72973.83,30.9,0.49984,0.00021,24.83506]
[1779984917922,30.92,72972.86,30.9,0.49964,0.00021,24.83472]
[1779984919320,30.92,72973.73,30.9,0.49982,0.00021,24.83503]
[1779984921338,30.92,72967.6,30.9,0.49855,0.00021,24.83278]
[1779984921736,30.92,72966.37,30.9,0.49829,0.00021,24.8323]
[1779984925273,30.92,72966.25,30.9,0.49827,0.00021,24.83225]
[1779984925542,30.92,72966.37,30.9,0.49829,0.00021,24.8323]
[1779984925588,30.92,72966.37,30.9,0.49829,0.00021,24.8323]
[1779984925636,30.92,72966.37,30.9,0.49829,0.00021,24.8323]
[1779984925650,30.92,72966.37,30.9,0.49829,0.00021,24.8323]
[1779984925861,30.92,72966.37,30.9,0.49829,0.00021,24.8323]
[1779984925963,30.92,72960.08,30.9,0.49699,0.00021,24.82967]
[1779984927141,30.92,72960.08,30.9,0.49699,0.00021,24.82967]
[1779984927401,30.92,72960.08,30.9,0.49699,0.00021,24.82967]
[1779984927438,30.92,72960.08,30.9,0.49699,0.00021,24.82967]
[1779984929962,30.92,72953.07,30.9,0.49553,0.00021,24.82644]
[1779984930605,30.92,72953.19,30.9,0.49556,0.00021,24.8265]
[1779984931437,30.92,72953.19,30.9,0.49556,0.00021,24.8265]
[1779984931994,30.92,72951.0,30.9,0.4951,0.00021,24.82218]
[1779984932093,30.92,72951.0,30.9,0.4951,0.00021,24.82218]
[1779984933440,30.92,72951.94,30.9,0.4953,0.00021,24.82264]
[1779984933939,30.92,72957.01,30.9,0.49635,0.00021,24.82505]
[1779984935569,30.92,72960.53,30.9,0.49708,0.00021,24.82662]
[1779984935749,30.92,72960.53,30.9,0.49708,0.00021,24.82662]
[1779984935867,30.92,72966.75,30.9,0.49837,0.00021,24.8292]
[1779984936673,30.92,72966.75,30.9,0.49837,0.00021,24.8292]
[1779984936936,30.92,72966.75,30.9,0.49837,0.00021,24.8292]
[1779984937304,30.92,72966.75,30.9,0.49837,0.00021,24.8292]
[1779984937484,30.92,72968.45,30.9,0.49872,0.00021,24.82986]
[1779984937910,30.92,72968.45,30.9,0.49872,0.00021,24.82986]
[1779984939919,30.92,72966.68,30.9,0.49835,0.00021,24.82917]
[1779984939919,30.92,72966.68,30.9,0.49835,0.00021,24.82917]
[1779984939977,30.92,72966.68,30.9,0.49835,0.00021,24.82917]
[1779984940052,30.92,72966.68,30.9,0.49835,0.00021,24.82917]
[1779984940393,30.92,72966.68,30.9,0.49835,0.00021,24.82917]
[1779984940478,30.92,72968.23,30.9,0.49867,0.00021,24.82977]
[1779984940522,30.92,72968.23,30.9,0.49867,0.00021,24.82977]
[1779984940661,30.92,72968.23,30.9,0.49867,0.00021,24.82977]
[1779984940912,30.92,72975.85,30.9,0.50025,0.00021,24.8325]
[1779984941555,30.92,72975.85,30.9,0.50025,0.00021,24.8325]
[1779984942672,30.92,72975.91,30.9,0.50027,0.00021,24.83252]
[1779984942673,30.92,72975.91,30.9,0.50027,0.00021,24.83252]
[1779984943015,30.92,72975.91,30.9,0.50027,0.00021,24.83252]
[1779984943029,30.92,72975.91,30.9,0.50027,0.00021,24.83252]
[1779984943794,30.91,72975.81,30.9,0.50025,0.00021,24.83248]
[1779984944149,30.91,72975.81,30.9,0.50025,0.00021,24.83248]
[1779984944168,30.91,72982.5,30.9,0.50163,0.00021,24.83456]
[1779984946189,30.91,72983.04,30.9,0.50174,0.00021,24.83471]
[1779984946483,30.91,72983.76,30.9,0.50189,0.00021,24.83491]
[1779984947483,30.91,72983.41,30.9,0.50182,0.00021,24.83482]
[1779984947498,30.91,72983.41,30.9,0.50182,0.00021,24.83482]
[1779984947647,30.91,72983.41,30.9,0.50182,0.00021,24.83482]
[1779984952371,30.91,72974.66,30.9,0.50001,0.00021,24.8321]
[1779984952441,30.91,72974.66,30.9,0.50001,0.00021,24.8321]
[1779984956605,30.91,72974.31,30.9,0.49993,0.00021,24.83198]
[1779984956633,30.91,72974.31,30.9,0.49993,0.00021,24.83198]
[1779984957045,30.91,72974.31,30.9,0.49993,0.00021,24.83198]
[1779984957070,30.91,72974.31,30.9,0.49993,0.00021,24.83198]
[1779984957260,30.91,72974.31,30.9,0.49993,0.00021,24.83198]
[1779984957376,30.91,72974.31,30.9,0.49993,0.00021,24.83198]
[1779984958226,30.91,72970.82,30.9,0.49921,0.00021,24.83074]
[1779984958326,30.91,72970.82,30.9,0.49921,0.00021,24.83074]
[1779984960131,30.91,72968.39,30.9,0.49871,0.00021,24.82983]
[1779984963644,30.91,72967.85,30.9,0.49859,0.00021,24.82963]
[1779984964755,30.91,72967.24,30.9,0.49847,0.00021,24.82939]
[1779984964773,30.91,72967.24,30.9,0.49847,0.00021,24.82939]
[1779984964846,30.91,72967.24,30.9,0.49847,0.00021,24.82939]
[1779984964977,30.91,72967.24,30.9,0.49847,0.00021,24.82939]
[1779984965128,30.91,72967.24,30.9,0.49847,0.00021,24.82939]
[1779984965134,30.91,72961.96,30.9,0.49737,0.00021,24.82724]
[1779984966460,30.91,72961.96,30.9,0.49737,0.00021,24.82724]
[1779984966089,30.91,72955.67,30.9,0.49607,0.00021,24.82443]
[1779984968455,30.91,72955.57,30.9,0.49605,0.00021,24.82438]
[1779984978175,30.92,72955.05,30.9,0.49594,0.00021,24.82414]
[1779984979813,30.92,72951.77,30.9,0.49526,0.00021,24.82256]
[1779984980188,30.92,72950.68,30.9,0.49504,0.00021,24.82202]
[1779984983185,30.92,72949.01,30.9,0.49469,0.00021,24.82117]
[1779984983315,30.92,72949.57,30.9,0.49481,0.00021,24.82146]
[1779984985774,30.92,72950.02,30.9,0.4949,0.00021,24.82168]
[1779984985876,30.92,72950.02,30.9,0.4949,0.00021,24.82168]
[1779984986050,30.92,72950.02,30.9,0.4949,0.00021,24.82168]
[1779984986661,30.92,72945.3,30.9,0.49392,0.00021,24.81922]
[1779984986747,30.92,72945.3,30.9,0.49392,0.00021,24.81922]
[1779984986914,30.92,72945.3,30.9,0.49392,0.00021,24.81922]
[1779984987752,30.91,72942.25,30.9,0.49329,0.00021,24.81755]
[1779984987829,30.91,72942.25,30.9,0.49329,0.00021,24.81755]
[1779984987861,30.91,72942.25,30.9,0.49329,0.00021,24.81755]
[1779984987915,30.91,72942.25,30.9,0.49329,0.00021,24.81755]
[1779984988765,30.91,72943.67,30.9,0.49358,0.00021,24.81834]
[1779984989145,30.91,72943.67,30.9,0.49358,0.00021,24.81834]
[1779984989568,30.91,72944.51,30.9,0.49375,0.00021,24.81879]
[1779984990727,30.91,72942.45,30.9,0.49333,0.00021,24.81766]
[1779984990732,30.91,72942.45,30.9,0.49333,0.00021,24.81766]
[1779984990822,30.91,72942.45,30.9,0.49333,0.00021,24.81766]
[1779984991063,30.91,72942.45,30.9,0.49333,0.00021,24.81766]
[1779984991350,30.91,72942.45,30.9,0.49333,0.00021,24.81766]
[1779984991376,30.91,72947.07,30.9,0.49428,0.00021,24.81691]
[1779984997211,30.9,72947.3,30.9,0.49432,0.00021,24.81703]
[1779984997349,30.9,72947.3,30.9,0.49432,0.00021,24.81703]
[1779984997649,30.9,72948.72,30.9,0.49462,0.00021,24.81777]
[1779984998319,30.9,72949.18,30.9,0.49471,0.00021,24.818]
[1779984999985,30.9,72948.61,30.9,0.49459,0.00021,24.81771]
[1779985001469,30.9,72947.75,30.9,0.49442,0.00021,24.81726]
[1779985005833,30.89,72947.82,30.9,0.49443,0.00021,24.8173]
[1779985007546,30.89,72947.79,30.9,0.49442,0.00021,24.81728]
[1779985007902,30.89,72947.79,30.9,0.49442,0.00021,24.81728]
[1779985008389,30.88,72948.59,30.9,0.49458,0.00021,24.81769]
[1779985012036,30.88,72951.73,30.9,0.49523,0.00021,24.81928]
[1779985013862,30.88,72951.61,30.9,0.49521,0.00021,24.81922]
[1779985014431,30.87,72951.25,30.9,0.49513,0.00021,24.81904]
[1779985015727,30.87,72948.45,30.9,0.49455,0.00021,24.81762]
[1779985018054,30.87,72950.56,30.9,0.49499,0.00021,24.81869]
[1779985024461,30.86,72948.73,30.9,0.4946,0.00021,24.81776]
[1779985029536,30.85,72946.44,30.9,0.49412,0.00021,24.81655]
[1779985029702,30.85,72946.44,30.9,0.49412,0.00021,24.81655]
[1779985029709,30.85,72946.44,30.9,0.49412,0.00021,24.81655]
[1779985029960,30.85,72946.44,30.9,0.49412,0.00021,24.81655]
[1779985030190,30.85,72946.44,30.9,0.49412,0.00021,24.81655]
[1779985030350,30.85,72946.44,30.9,0.49412,0.00021,24.81655]
[1779985030543,30.85,72934.09,30.9,0.49155,0.00021,24.80948]
[1779985030667,30.85,72934.09,30.9,0.49155,0.00021,24.80948]
[1779985030843,30.85,72934.09,30.9,0.49155,0.00021,24.80948]
[1779985031352,30.85,72934.09,30.9,0.49155,0.00021,24.80948]
[1779985031426,30.85,72934.09,30.9,0.49155,0.00021,24.80948]
[1779985031434,30.85,72934.09,30.9,0.49155,0.00021,24.80948]
[1779985032557,30.85,72928.07,30.9,0.4903,0.00021,24.80566]
[1779985033702,30.85,72928.07,30.9,0.4903,0.00021,24.80566]
[1779985034460,30.85,72928.07,30.9,0.4903,0.00021,24.80566]
[1779985035613,30.85,72928.04,30.9,0.49029,0.00021,24.80564]
[1779985041620,30.83,72928.13,30.9,0.4903,0.00021,24.80569]
[1779985043041,30.83,72928.13,30.9,0.4903,0.00021,24.80569]
[1779985049968,30.82,72928.38,30.9,0.49035,0.00021,24.80584]
[1779985050026,30.82,72928.38,30.9,0.49035,0.00021,24.80584]
[1779985051463,30.82,72928.3,30.9,0.49033,0.00021,24.80579]
[1779985051496,30.82,72933.93,30.9,0.4915,0.00021,24.80611]
[1779985051644,30.82,72933.93,30.9,0.4915,0.00021,24.80611]
[1779985052059,30.82,72933.93,30.9,0.4915,0.00021,24.80611]
[1779985052552,30.82,72933.93,30.9,0.4915,0.00021,24.80611]
[1779985056617,30.81,72927.96,30.9,0.49025,0.00021,24.80231]
[1779985056888,30.81,72927.96,30.9,0.49025,0.00021,24.80231]
[1779985059557,30.81,72924.28,30.9,0.48948,0.00021,24.79984]
[1779985061772,30.81,72930.01,30.9,0.49068,0.00021,24.80364]
[1779985061930,30.81,72930.01,30.9,0.49068,0.00021,24.80364]
[1779985062584,30.81,72930.01,30.9,0.49068,0.00021,24.80364]
[1779985063559,30.81,72930.54,30.9,0.49078,0.00021,24.80397]
[1779985062769,30.81,72936.41,30.9,0.49201,0.00021,24.80761]
[1779985064166,30.81,72936.41,30.9,0.49201,0.00021,24.80761]
[1779985067187,30.8,72941.24,30.9,0.49301,0.00021,24.81042]
[1779985067190,30.8,72941.24,30.9,0.49301,0.00021,24.81042]
[1779985067509,30.8,72941.24,30.9,0.49301,0.00021,24.81042]
[1779985067532,30.8,72941.24,30.9,0.49301,0.00021,24.81042]
[1779985067575,30.8,72941.82,30.9,0.49313,0.00021,24.81075]
[1779985067818,30.8,72941.82,30.9,0.49313,0.00021,24.81075]
[1779985068550,30.8,72947.41,30.9,0.49429,0.00021,24.81379]
[1779985068633,30.8,72947.41,30.9,0.49429,0.00021,24.81379]
[1779985068936,30.8,72947.41,30.9,0.49429,0.00021,24.81379]
[1779985068983,30.8,72947.41,30.9,0.49429,0.00021,24.81379]
[1779985069207,30.8,72954.99,30.9,0.49587,0.00021,24.81758]
[1779985069723,30.8,72954.99,30.9,0.49587,0.00021,24.81758]
[1779985071815,30.8,72960.08,30.9,0.49693,0.00021,24.81991]
[1779985071846,30.8,72960.08,30.9,0.49693,0.00021,24.81991]
[1779985071875,30.8,72960.08,30.9,0.49693,0.00021,24.81991]
[1779985072836,30.8,72960.49,30.9,0.49702,0.00021,24.82009]
[1779985072876,30.8,72960.49,30.9,0.49702,0.00021,24.82009]
[1779985072913,30.8,72960.49,30.9,0.49702,0.00021,24.82009]
[1779985072933,30.8,72960.49,30.9,0.49702,0.00021,24.82009]
[1779985073123,30.8,72960.49,30.9,0.49702,0.00021,24.82009]
[1779985073200,30.8,72960.49,30.9,0.49702,0.00021,24.82009]
[1779985073506,30.8,72960.49,30.9,0.49702,0.00021,24.82009]
[1779985073576,30.8,72966.27,30.9,0.49822,0.00021,24.8225]
[1779985074123,30.8,72980.7,30.9,0.50122,0.00021,24.82754]
[1779985075405,30.8,72983.01,30.9,0.5017,0.00021,24.82822]
[1779985077122,30.8,72978.55,30.9,0.50078,0.00021,24.82688]
[1779985078076,30.8,72975.77,30.9,0.5002,0.00021,24.82598]
[1779985081413,30.8,72976.03,30.9,0.50025,0.00021,24.82606]
[1779985081982,30.8,72976.9,30.9,0.50043,0.00021,24.82635]
[1779985082135,30.8,72976.9,30.9,0.50043,0.00021,24.82635]
[1779985082232,30.8,72984.65,30.9,0.50204,0.00021,24.82868]
[1779985082731,30.8,72984.65,30.9,0.50204,0.00021,24.82868]
[1779985083501,30.8,72984.65,30.9,0.50204,0.00021,24.82868]
[1779985083602,30.8,72992.18,30.9,0.50361,0.00021,24.83055]
[1779985083923,30.8,72992.18,30.9,0.50361,0.00021,24.83055]
[1779985083997,30.8,72992.18,30.9,0.50361,0.00021,24.83055]
[1779985084964,30.8,72995.79,30.9,0.50436,0.00021,24.83131]
[1779985085653,30.8,72993.35,30.9,0.50386,0.00021,24.8308]
[1779985086930,30.8,72994.45,30.9,0.50408,0.00021,24.83103]
[1779985087828,30.8,72992.8,30.9,0.50374,0.00021,24.83068]
[1779985088583,30.8,72992.8,30.9,0.50374,0.00021,24.83068]
[1779985090258,30.8,72998.41,30.9,0.50491,0.00021,24.8318]
[1779985096038,30.79,73000.98,30.9,0.50544,0.00021,24.83225]
[1779985096247,30.79,73000.98,30.9,0.50544,0.00021,24.83225]
[1779985096977,30.79,73000.91,30.9,0.50543,0.00021,24.83224]
[1779985099445,30.79,72999.23,30.9,0.50508,0.00021,24.83195]
[1779985101937,30.79,73001.35,30.9,0.50552,0.00021,24.83231]
[1779985104125,30.79,73005.88,30.9,0.50646,0.00021,24.83297]
[1779985104142,30.79,73005.88,30.9,0.50646,0.00021,24.83297]
[1779985104264,30.79,73005.88,30.9,0.50646,0.00021,24.83297]
[1779985104609,30.79,73005.88,30.9,0.50646,0.00021,24.83297]
[1779985104648,30.79,73007.6,30.9,0.50682,0.00021,24.83318]
[1779985104651,30.79,73007.6,30.9,0.50682,0.00021,24.83318]
[1779985104680,30.79,73007.6,30.9,0.50682,0.00021,24.83318]
[1779985104732,30.79,73007.6,30.9,0.50682,0.00021,24.83318]
[1779985105106,30.79,73007.6,30.9,0.50682,0.00021,24.83318]
[1779985105207,30.79,73007.6,30.9,0.50682,0.00021,24.83318]
[1779985105270,30.79,73007.6,30.9,0.50682,0.00021,24.83318]
[1779985105273,30.79,73007.6,30.9,0.50682,0.00021,24.83318]
[1779985105593,30.79,73018.53,30.9,0.50909,0.00021,24.83408]
[1779985105846,30.79,73018.53,30.9,0.50909,0.00021,24.83408]
[1779985106048,30.79,73018.53,30.9,0.50909,0.00021,24.83408]
[1779985106128,30.79,73018.53,30.9,0.50909,0.00021,24.83408]
[1779985106397,30.79,73018.53,30.9,0.50909,0.00021,24.83408]
[1779985107007,30.79,73020.46,30.9,0.50949,0.00021,24.83415]
[1779985107825,30.79,73021.6,30.9,0.50973,0.00021,24.83418]
[1779985107917,30.79,73021.6,30.9,0.50973,0.00021,24.83418]
[1779985108225,30.79,73021.6,30.9,0.50973,0.00021,24.83418]
[1779985108751,30.79,73021.7,30.9,0.50975,0.00021,24.83418]
[1779985109542,30.79,73021.7,30.9,0.50975,0.00021,24.83418]
[1779985110800,30.79,73026.74,30.9,0.5108,0.00021,24.83422]
[1779985112206,30.79,73023.79,30.9,0.51019,0.00021,24.83097]
[1779985112406,30.79,73023.79,30.9,0.51019,0.00021,24.83097]
[1779985112573,30.79,73023.79,30.9,0.51019,0.00021,24.83097]
[1779985112803,30.79,73023.36,30.9,0.5101,0.00021,24.83096]
[1779985112808,30.79,73023.36,30.9,0.5101,0.00021,24.83096]
[1779985112817,30.79,73023.36,30.9,0.5101,0.00021,24.83096]
[1779985112976,30.79,73023.36,30.9,0.5101,0.00021,24.83096]
[1779985113532,30.79,73023.36,30.9,0.5101,0.00021,24.83096]
[1779985113552,30.79,73017.5,30.9,0.50888,0.00021,24.83078]
[1779985114142,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985114737,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985114768,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985114779,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985114883,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985115036,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985115069,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985115119,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985115166,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985115467,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985115541,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985115620,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985115655,30.79,73008.21,30.9,0.50695,0.00021,24.83]
[1779985115566,30.79,73009.67,30.9,0.50725,0.00021,24.83016]
[1779985115990,30.79,73009.67,30.9,0.50725,0.00021,24.83016]
[1779985116154,30.79,73009.67,30.9,0.50725,0.00021,24.83016]
[1779985116511,30.79,73009.67,30.9,0.50725,0.00021,24.83016]
[1779985116540,30.79,73018.54,30.9,0.50909,0.00021,24.83083]
[1779985116701,30.79,73018.54,30.9,0.50909,0.00021,24.83083]
[1779985117164,30.79,73018.22,30.9,0.50903,0.00021,24.83081]
[1779985118264,30.79,73018.22,30.9,0.50903,0.00021,24.83081]
[1779985118722,30.79,73016.19,30.9,0.50861,0.00021,24.8307]
[1779985119658,30.79,73016.19,30.9,0.50861,0.00021,24.8307]
[1779985120185,30.79,73018.99,30.9,0.50919,0.00021,24.83085]
[1779985121450,30.79,73018.99,30.9,0.50919,0.00021,24.83085]
[1779985121552,30.79,73018.99,30.9,0.50919,0.00021,24.83085]
[1779985121760,30.78,73020.21,30.9,0.50944,0.00021,24.83089]
[1779985121798,30.78,73020.21,30.9,0.50944,0.00021,24.83089]
[1779985123635,30.78,73023.32,30.9,0.51009,0.00021,24.83096]
[1779985124143,30.78,73026.81,30.9,0.51082,0.00021,24.83097]
[1779985126181,30.79,73027.15,30.9,0.51089,0.00021,24.83096]
[1779985126344,30.79,73027.15,30.9,0.51089,0.00021,24.83096]
[1779985126772,30.79,73022.62,30.9,0.50994,0.00021,24.83095]
[1779985126843,30.79,73022.62,30.9,0.50994,0.00021,24.83095]
[1779985127389,30.79,73022.62,30.9,0.50994,0.00021,24.83095]
[1779985129838,30.79,73019.74,30.9,0.50934,0.00021,24.83088]
[1779985131045,30.79,73019.33,30.9,0.50926,0.00021,24.83086]
[1779985131266,30.79,73018.01,30.9,0.50898,0.00021,24.8308]
[1779985132163,30.79,73018.01,30.9,0.50898,0.00021,24.8308]
[1779985132274,30.79,73011.78,30.9,0.50769,0.00021,24.83037]
[1779985133054,30.79,73011.78,30.9,0.50769,0.00021,24.83037]
[1779985133153,30.79,73011.78,30.9,0.50769,0.00021,24.83037]
[1779985133673,30.79,73011.78,30.9,0.50769,0.00021,24.83037]
[1779985134303,30.79,73008.87,30.9,0.50708,0.00021,24.83008]
[1779985134942,30.79,73009.3,30.9,0.50717,0.00021,24.83012]
[1779985136374,30.79,73014.23,30.9,0.5082,0.00021,24.83057]
[1779985137363,30.78,73018.31,30.9,0.50905,0.00021,24.83082]
[1779985137464,30.78,73017.96,30.9,0.50897,0.00021,24.8308]
[1779985141413,30.78,73017.41,30.9,0.50886,0.00021,24.83077]
[1779985142817,30.78,73020.42,30.9,0.50949,0.00021,24.8309]
[1779985142999,30.78,73020.42,30.9,0.50949,0.00021,24.8309]
[1779985143414,30.78,73020.42,30.9,0.50949,0.00021,24.8309]
[1779985143515,30.78,73021.64,30.9,0.50974,0.00021,24.83093]
[1779985145940,30.78,73021.92,30.9,0.5098,0.00021,24.83094]
[1779985146438,30.78,73021.92,30.9,0.5098,0.00021,24.83094]
[1779985146611,30.78,73021.92,30.9,0.5098,0.00021,24.83094]
[1779985146657,30.78,73020.74,30.9,0.50955,0.00021,24.83091]
[1779985147065,30.78,73020.74,30.9,0.50955,0.00021,24.83091]
[1779985147139,30.78,73020.74,30.9,0.50955,0.00021,24.83091]
[1779985147265,30.78,73020.74,30.9,0.50955,0.00021,24.83091]
[1779985147650,30.78,73020.74,30.9,0.50955,0.00021,24.83091]
[1779985147662,30.77,73012.12,30.9,0.50776,0.00021,24.8304]
[1779985147970,30.77,73012.12,30.9,0.50776,0.00021,24.8304]
[1779985148264,30.77,73012.12,30.9,0.50776,0.00021,24.8304]
[1779985148321,30.77,73012.12,30.9,0.50776,0.00021,24.8304]
[1779985154682,30.78,73012.83,30.9,0.50791,0.00021,24.83046]
[1779985154697,30.78,73012.83,30.9,0.50791,0.00021,24.83046]
[1779985156447,30.79,73006.47,30.9,0.50658,0.00021,24.82979]
[1779985157909,30.79,73006.41,30.9,0.50657,0.00021,24.82979]
[1779985157957,30.79,73006.41,30.9,0.50657,0.00021,24.82979]
[1779985157958,30.79,73006.41,30.9,0.50657,0.00021,24.82979]
[1779985158547,30.79,73006.41,30.9,0.50657,0.00021,24.82979]
[1779985159704,30.79,73005.74,30.9,0.50643,0.00021,24.8297]
[1779985161378,30.79,73004.94,30.9,0.50626,0.00021,24.82959]
[1779985161523,30.79,73004.94,30.9,0.50626,0.00021,24.82959]
[1779985164414,30.79,73003.82,30.9,0.50603,0.00021,24.82944]
[1779985164415,30.79,73003.82,30.9,0.50603,0.00021,24.82944]
[1779985164680,30.79,73003.82,30.9,0.50603,0.00021,24.82944]
[1779985164923,30.79,72999.6,30.9,0.50515,0.00021,24.82877]
[1779985165162,30.79,72999.6,30.9,0.50515,0.00021,24.82877]
[1779985165198,30.79,72999.6,30.9,0.50515,0.00021,24.82877]
[1779985165562,30.79,72999.6,30.9,0.50515,0.00021,24.82877]
[1779985165655,30.79,72988.22,30.9,0.50278,0.00021,24.82636]
[1779985165925,30.79,72988.22,30.9,0.50278,0.00021,24.82636]
[1779985166080,30.79,72988.22,30.9,0.50278,0.00021,24.82636]
[1779985167045,30.79,72992.34,30.9,0.50364,0.00021,24.82733]
[1779985167535,30.79,72992.34,30.9,0.50364,0.00021,24.82733]
[1779985168367,30.79,72995.96,30.9,0.5044,0.00021,24.82809]
[1779985168902,30.79,72996.38,30.9,0.50448,0.00021,24.82818]
[1779985170298,30.79,72995.98,30.9,0.5044,0.00021,24.8281]
[1779985171887,30.79,72995.51,30.9,0.5043,0.00021,24.82476]
[1779985171904,30.79,72995.51,30.9,0.5043,0.00021,24.82476]
[1779985172324,30.79,72995.51,30.9,0.5043,0.00021,24.82476]
[1779985172329,30.79,72995.51,30.9,0.5043,0.00021,24.82476]
[1779985180223,30.8,72991.83,30.9,0.50354,0.00021,24.82397]
[1779985180239,30.8,72991.83,30.9,0.50354,0.00021,24.82397]
[1779985180515,30.8,72991.83,30.9,0.50354,0.00021,24.82397]
[1779985180931,30.8,72995.53,30.9,0.50431,0.00021,24.82476]
[1779985182072,30.8,73000.1,30.9,0.50526,0.00021,24.8256]
[1779985182450,30.8,73000.1,30.9,0.50526,0.00021,24.8256]
[1779985182455,30.8,73000.1,30.9,0.50526,0.00021,24.8256]
[1779985182508,30.8,73000.1,30.9,0.50526,0.00021,24.8256]
[1779985183364,30.8,73001.28,30.9,0.5055,0.00021,24.8258]
[1779985185152,30.8,73000.82,30.9,0.50541,0.00021,24.82572]
[1779985185808,30.8,73001.47,30.9,0.50554,0.00021,24.82583]
[1779985186524,30.8,73001.47,30.9,0.50554,0.00021,24.82583]
[1779985186757,30.8,73005.56,30.9,0.50639,0.00021,24.82643]
[1779985186955,30.8,73005.56,30.9,0.50639,0.00021,24.82643]
[1779985187089,30.8,73005.56,30.9,0.50639,0.00021,24.82643]
[1779985187108,30.8,73005.56,30.9,0.50639,0.00021,24.82643]
[1779985187256,30.8,73005.56,30.9,0.50639,0.00021,24.82643]
[1779985187671,30.8,73011.83,30.9,0.5077,0.00021,24.82712]
[1779985192708,30.8,73012.73,30.9,0.50789,0.00021,24.8272]
[1779985197742,30.79,73011.67,30.9,0.50766,0.00021,24.82711]
[1779985200854,30.79,73010.58,30.9,0.50744,0.00021,24.82701]
[1779985200879,30.79,73010.58,30.9,0.50744,0.00021,24.82701]
[1779985201081,30.79,73010.58,30.9,0.50744,0.00021,24.82701]
[1779985201189,30.79,73010.58,30.9,0.50744,0.00021,24.82701]
[1779985201288,30.79,73010.58,30.9,0.50744,0.00021,24.82701]
[1779985201584,30.79,73010.58,30.9,0.50744,0.00021,24.82701]
[1779985201952,30.79,73012.01,30.9,0.50774,0.00021,24.82714]
[1779985202607,30.79,73012.01,30.9,0.50774,0.00021,24.82714]
[1779985202701,30.79,73003.9,30.9,0.50605,0.00021,24.8262]
[1779985203422,30.79,73003.9,30.9,0.50605,0.00021,24.8262]
[1779985203614,30.79,73003.9,30.9,0.50605,0.00021,24.8262]
[1779985204463,30.79,73003.62,30.9,0.50599,0.00021,24.82616]
[1779985207077,30.79,73007.8,30.9,0.50686,0.00021,24.82671]
[1779985210216,30.78,73005.21,30.9,0.50632,0.00021,24.82638]
[1779985214943,30.78,73002.49,30.9,0.50575,0.00021,24.82599]
[1779985216546,30.78,73001.88,30.9,0.50563,0.00021,24.8259]
[1779985219676,30.78,73004.85,30.9,0.50624,0.00021,24.82633]
[1779985219906,30.78,73004.85,30.9,0.50624,0.00021,24.82633]
[1779985220248,30.78,73004.85,30.9,0.50624,0.00021,24.82633]
[1779985220445,30.78,73004.85,30.9,0.50624,0.00021,24.82633]
[1779985220617,30.78,73004.85,30.9,0.50624,0.00021,24.82633]
[1779985221237,30.79,73004.49,30.9,0.50617,0.00021,24.82628]
[1779985221819,30.79,73004.9,30.9,0.50626,0.00021,24.82634]
[1779985221974,30.79,73004.9,30.9,0.50626,0.00021,24.82634]
[1779985222081,30.79,73004.9,30.9,0.50626,0.00021,24.82634]
[1779985222097,30.79,73004.9,30.9,0.50626,0.00021,24.82634]
[1779985222126,30.79,73004.9,30.9,0.50626,0.00021,24.82634]
[1779985222466,30.79,73004.9,30.9,0.50626,0.00021,24.82634]
[1779985223125,30.79,73007.62,30.9,0.50682,0.00021,24.82669]
[1779985223203,30.79,73007.62,30.9,0.50682,0.00021,24.82669]
[1779985223569,30.79,73007.62,30.9,0.50682,0.00021,24.82669]
[1779985223608,30.79,73019.15,30.9,0.50922,0.00021,24.8276]
[1779985223857,30.79,73019.15,30.9,0.50922,0.00021,24.8276]
[1779985223915,30.79,73019.15,30.9,0.50922,0.00021,24.8276]
[1779985225216,30.79,73021.23,30.9,0.50965,0.00021,24.82767]
[1779985227616,30.79,73025.17,30.9,0.51047,0.00021,24.82773]
[1779985227759,30.79,73025.17,30.9,0.51047,0.00021,24.82773]
[1779985228971,30.79,73019.05,30.9,0.5092,0.00021,24.8276]
[1779985230101,30.79,73019.05,30.9,0.5092,0.00021,24.8276]
[1779985230662,30.79,73019.05,30.9,0.5092,0.00021,24.8276]
[1779985232058,30.79,73020.44,30.9,0.50949,0.00021,24.82765]
[1779985232152,30.79,73020.14,30.9,0.50943,0.00021,24.82439]
[1779985233300,30.79,73020.14,30.9,0.50943,0.00021,24.82439]
[1779985233740,30.79,73020.14,30.9,0.50943,0.00021,24.82439]
[1779985233360,30.79,73019.23,30.9,0.50924,0.00021,24.82436]
[1779985235050,30.79,73011.77,30.9,0.50769,0.00021,24.82387]
[1779985240084,30.79,73015.38,30.9,0.50844,0.00021,24.82415]
[1779985241484,30.79,73015.38,30.9,0.50844,0.00021,24.82415]
[1779985241791,30.79,73015.95,30.9,0.50856,0.00021,24.82419]
[1779985243105,30.79,73022.33,30.9,0.50988,0.00021,24.82445]
[1779985244270,30.79,73022.33,30.9,0.50988,0.00021,24.82445]
[1779985247133,30.8,73030.0,30.9,0.51148,0.00021,24.8244]
[1779985248475,30.8,73030.0,30.9,0.51148,0.00021,24.8244]
[1779985254150,30.8,73031.46,30.9,0.51178,0.00021,24.82434]
[1779985259219,30.81,73033.5,30.9,0.51221,0.00021,24.82424]
[1779985264253,30.81,73032.95,30.9,0.51209,0.00021,24.82427]
[1779985265339,30.81,73032.95,30.9,0.51209,0.00021,24.82427]
[1779985265374,30.81,73032.95,30.9,0.51209,0.00021,24.82427]
[1779985265414,30.81,73032.95,30.9,0.51209,0.00021,24.82427]
[1779985265486,30.81,73032.95,30.9,0.51209,0.00021,24.82427]
[1779985265690,30.81,73032.95,30.9,0.51209,0.00021,24.82427]
[1779985265784,30.81,73033.9,30.9,0.51229,0.00021,24.82422]
[1779985265827,30.81,73033.9,30.9,0.51229,0.00021,24.82422]
[1779985265954,30.81,73033.9,30.9,0.51229,0.00021,24.82422]
[1779985266603,30.81,73033.9,30.9,0.51229,0.00021,24.82422]
[1779985266701,30.81,73033.9,30.9,0.51229,0.00021,24.82422]
[1779985266761,30.81,73042.2,30.9,0.51401,0.00021,24.8235]
[1779985267158,30.81,73042.2,30.9,0.51401,0.00021,24.8235]
[1779985267676,30.81,73042.2,30.9,0.51401,0.00021,24.8235]
[1779985267916,30.81,73044.69,30.9,0.51453,0.00021,24.82319]
[1779985268277,30.81,73044.69,30.9,0.51453,0.00021,24.82319]
[1779985268596,30.81,73044.69,30.9,0.51453,0.00021,24.82319]
[1779985269951,30.81,73044.9,30.9,0.51458,0.00021,24.82316]
[1779985271170,30.81,73047.44,30.9,0.5151,0.00021,24.8228]
[1779985273420,30.81,73056.59,30.9,0.517,0.00021,24.82115]
[1779985276390,30.81,73059.81,30.9,0.51767,0.00021,24.82043]
[1779985276417,30.81,73059.81,30.9,0.51767,0.00021,24.82043]
[1779985276671,30.81,73059.81,30.9,0.51767,0.00021,24.82043]
[1779985276722,30.81,73059.81,30.9,0.51767,0.00021,24.82043]
[1779985276832,30.82,73061.02,30.9,0.51792,0.00021,24.82015]
[1779985276843,30.82,73061.02,30.9,0.51792,0.00021,24.82015]
[1779985278434,30.82,73065.08,30.9,0.51877,0.00021,24.81911]
[1779985278996,30.82,73067.29,30.9,0.51923,0.00021,24.8185]
[1779985279431,30.82,73067.29,30.9,0.51923,0.00021,24.8185]
[1779985279773,30.82,73068.63,30.9,0.5195,0.00021,24.81812]
[1779985280372,30.82,73083.99,30.9,0.52269,0.00021,24.81283]
[1779985281572,30.82,73083.99,30.9,0.52269,0.00021,24.81283]
[1779985281641,30.82,73084.65,30.9,0.52283,0.00021,24.81256]
[1779985282463,30.82,73084.65,30.9,0.52283,0.00021,24.81256]
[1779985282496,30.82,73086.67,30.9,0.52325,0.00021,24.81174]
[1779985285868,30.82,73088.12,30.9,0.52355,0.00021,24.81113]
[1779985286614,30.82,73082.33,30.9,0.52235,0.00021,24.81347]
[1779985288814,30.82,73085.33,30.9,0.52297,0.00021,24.81229]
[1779985288831,30.82,73088.5,30.9,0.52363,0.00021,24.81097]
[1779985289182,30.82,73088.5,30.9,0.52363,0.00021,24.81097]
[1779985289578,30.82,73088.5,30.9,0.52363,0.00021,24.81097]
[1779985289582,30.82,73088.54,30.9,0.52363,0.00021,24.81096]
[1779985290710,30.82,73088.54,30.9,0.52363,0.00021,24.81096]
[1779985291559,30.82,73089.46,30.9,0.52383,0.00021,24.81056]
[1779985291659,30.82,73089.79,30.9,0.5239,0.00021,24.80716]
[1779985292258,30.82,73089.79,30.9,0.5239,0.00021,24.80716]
[1779985292273,30.82,73089.79,30.9,0.5239,0.00021,24.80716]
[1779985292352,30.82,73089.79,30.9,0.5239,0.00021,24.80716]
[1779985292458,30.82,73088.64,30.9,0.52366,0.00021,24.80766]
[1779985293888,30.82,73088.6,30.9,0.52365,0.00021,24.80767]
[1779985295620,30.82,73087.81,30.9,0.52349,0.00021,24.80801]
[1779985295632,30.82,73087.81,30.9,0.52349,0.00021,24.80801]
[1779985297040,30.82,73091.35,30.9,0.52422,0.00021,24.80647]
[1779985297220,30.82,73091.35,30.9,0.52422,0.00021,24.80647]
[1779985297493,30.82,73097.34,30.9,0.52546,0.00021,24.80368]
[1779985299867,30.82,73099.0,30.9,0.52581,0.00021,24.80287]
[1779985301521,30.82,73090.99,30.9,0.52414,0.00021,24.80664]
[1779985303652,30.82,73089.4,30.9,0.52381,0.00021,24.80734]
[1779985305282,30.82,73089.37,30.9,0.52381,0.00021,24.80735]
[1779985306571,30.83,73089.58,30.9,0.52385,0.00021,24.80727]
[1779985308570,30.83,73099.1,30.9,0.52582,0.00021,24.80284]
[1779985309633,30.83,73099.1,30.9,0.52582,0.00021,24.80284]
[1779985309672,30.83,73099.1,30.9,0.52582,0.00021,24.80284]
[1779985311549,30.83,73100.14,30.9,0.52604,0.00021,24.80233]
[1779985312476,30.83,73100.05,30.9,0.52602,0.00021,24.80237]
[1779985312510,30.83,73100.05,30.9,0.52602,0.00021,24.80237]
[1779985312598,30.83,73091.44,30.9,0.52423,0.00021,24.80646]
[1779985314751,30.83,73091.99,30.9,0.52434,0.00021,24.80622]
[1779985318045,30.84,73091.82,30.9,0.52431,0.00021,24.8063]
[1779985318063,30.84,73091.82,30.9,0.52431,0.00021,24.8063]
[1779985318646,30.84,73088.69,30.9,0.52366,0.00021,24.80767]
[1779985319686,30.84,73088.69,30.9,0.52366,0.00021,24.80767]
[1779985319797,30.84,73088.69,30.9,0.52366,0.00021,24.80767]
[1779985319986,30.84,73086.2,30.9,0.52314,0.00021,24.80871]
[1779985320104,30.84,73086.2,30.9,0.52314,0.00021,24.80871]
[1779985320662,30.84,73074.23,30.9,0.52066,0.00021,24.81314]
[1779985320952,30.84,73074.23,30.9,0.52066,0.00021,24.81314]
[1779985321288,30.84,73074.23,30.9,0.52066,0.00021,24.81314]
[1779985322502,30.84,73078.23,30.9,0.52149,0.00021,24.81177]
[1779985322676,30.84,73084.46,30.9,0.52278,0.00021,24.80942]
[1779985323302,30.84,73084.46,30.9,0.52278,0.00021,24.80942]
[1779985325589,30.84,73079.73,30.9,0.5218,0.00021,24.81122]
[1779985326923,30.84,73080.88,30.9,0.52204,0.00021,24.8108]
[1779985326970,30.84,73080.88,30.9,0.52204,0.00021,24.8108]
[1779985327015,30.84,73080.88,30.9,0.52204,0.00021,24.8108]
[1779985327711,30.84,73086.47,30.9,0.5232,0.00021,24.8086]
[1779985328716,30.84,73086.47,30.9,0.5232,0.00021,24.8086]
[1779985328718,30.84,73086.47,30.9,0.5232,0.00021,24.8086]
[1779985328817,30.84,73091.26,30.9,0.52419,0.00021,24.80654]
[1779985329231,30.84,73091.26,30.9,0.52419,0.00021,24.80654]
[1779985329761,30.84,73091.26,30.9,0.52419,0.00021,24.80654]
[1779985329829,30.84,73091.3,30.9,0.5242,0.00021,24.80653]
[1779985330198,30.84,73091.3,30.9,0.5242,0.00021,24.80653]
[1779985330275,30.84,73091.3,30.9,0.5242,0.00021,24.80653]
[1779985330370,30.84,73091.3,30.9,0.5242,0.00021,24.80653]
[1779985330386,30.84,73091.3,30.9,0.5242,0.00021,24.80653]
[1779985330589,30.84,73091.3,30.9,0.5242,0.00021,24.80653]
[1779985330648,30.84,73091.3,30.9,0.5242,0.00021,24.80653]
[1779985330729,30.84,73091.3,30.9,0.5242,0.00021,24.80653]
[1779985330855,30.84,73091.3,30.9,0.5242,0.00021,24.80653]
[1779985330799,30.84,73099.73,30.9,0.52595,0.00021,24.80254]
[1779985330909,30.84,73099.73,30.9,0.52595,0.00021,24.80254]
[1779985331037,30.84,73099.73,30.9,0.52595,0.00021,24.80254]
[1779985331055,30.84,73099.73,30.9,0.52595,0.00021,24.80254]
[1779985331167,30.84,73099.73,30.9,0.52595,0.00021,24.80254]
[1779985331351,30.84,73099.73,30.9,0.52595,0.00021,24.80254]
[1779985331397,30.84,73099.73,30.9,0.52595,0.00021,24.80254]
[1779985331637,30.84,73099.73,30.9,0.52595,0.00021,24.80254]
[1779985331649,30.84,73099.73,30.9,0.52595,0.00021,24.80254]
[1779985331959,30.84,73103.6,30.9,0.52675,0.00021,24.80056]
[1779985332080,30.84,73103.6,30.9,0.52675,0.00021,24.80056]
[1779985334425,30.84,73103.81,30.9,0.52679,0.00021,24.80045]
[1779985334699,30.84,73103.81,30.9,0.52679,0.00021,24.80045]
[1779985337169,30.84,73107.78,30.9,0.52761,0.00021,24.79831]
[1779985338572,30.84,73103.16,30.9,0.52666,0.00021,24.8008]
[1779985338809,30.84,73095.68,30.9,0.52511,0.00021,24.80453]
[1779985340430,30.84,73095.16,30.9,0.525,0.00021,24.80478]
[1779985340493,30.84,73095.16,30.9,0.525,0.00021,24.80478]
[1779985340511,30.84,73095.16,30.9,0.525,0.00021,24.80478]
[1779985340815,30.84,73095.16,30.9,0.525,0.00021,24.80478]
[1779985340823,30.84,73093.08,30.9,0.52457,0.00021,24.80574]
[1779985342440,30.84,73090.24,30.9,0.52398,0.00021,24.807]
[1779985342837,30.84,73075.16,30.9,0.52085,0.00021,24.81283]
[1779985342941,30.84,73075.16,30.9,0.52085,0.00021,24.81283]
[1779985342996,30.84,73075.16,30.9,0.52085,0.00021,24.81283]
[1779985343005,30.84,73075.16,30.9,0.52085,0.00021,24.81283]
[1779985343033,30.84,73075.16,30.9,0.52085,0.00021,24.81283]
[1779985343236,30.84,73075.16,30.9,0.52085,0.00021,24.81283]
[1779985343344,30.84,73075.16,30.9,0.52085,0.00021,24.81283]
[1779985343432,30.84,73075.16,30.9,0.52085,0.00021,24.81283]
[1779985343524,30.84,73075.16,30.9,0.52085,0.00021,24.81283]
[1779985343844,30.84,73065.39,30.9,0.51882,0.00021,24.8158]
[1779985344772,30.84,73065.39,30.9,0.51882,0.00021,24.8158]
[1779985344784,30.84,73065.39,30.9,0.51882,0.00021,24.8158]
[1779985344851,30.84,73059.38,30.9,0.51758,0.00021,24.8173]
[1779985346867,30.84,73055.05,30.9,0.51668,0.00021,24.81823]
[1779985347612,30.84,73054.55,30.9,0.51658,0.00021,24.81833]
[1779985351898,30.84,73058.19,30.9,0.51733,0.00021,24.81757]
[1779985352317,30.84,73058.82,30.9,0.51746,0.00021,24.81417]
[1779985353730,30.84,73062.14,30.9,0.51815,0.00021,24.81339]
[1779985354626,30.84,73062.41,30.9,0.51821,0.00021,24.81332]
[1779985357967,30.84,73062.55,30.9,0.51824,0.00021,24.81328]
[1779985358179,30.84,73062.55,30.9,0.51824,0.00021,24.81328]
[1779985361081,30.84,73060.41,30.9,0.51779,0.00021,24.81381]
[1779985361207,30.84,73060.41,30.9,0.51779,0.00021,24.81381]
[1779985361592,30.84,73060.41,30.9,0.51779,0.00021,24.81381]
[1779985361596,30.84,73060.41,30.9,0.51779,0.00021,24.81381]
[1779985362768,30.84,73060.08,30.9,0.51772,0.00021,24.81388]
[1779985362824,30.84,73060.08,30.9,0.51772,0.00021,24.81388]
[1779985362845,30.84,73060.08,30.9,0.51772,0.00021,24.81388]
[1779985363121,30.84,73057.6,30.9,0.51721,0.00021,24.81445]
[1779985363272,30.84,73057.6,30.9,0.51721,0.00021,24.81445]
[1779985363276,30.84,73057.6,30.9,0.51721,0.00021,24.81445]
[1779985363818,30.84,73057.6,30.9,0.51721,0.00021,24.81445]
[1779985363896,30.84,73052.37,30.9,0.51612,0.00021,24.81549]
[1779985364116,30.84,73052.37,30.9,0.51612,0.00021,24.81549]
[1779985364137,30.84,73052.37,30.9,0.51612,0.00021,24.81549]
[1779985365528,30.84,73050.17,30.9,0.51567,0.00021,24.81588]
[1779985365546,30.84,73050.17,30.9,0.51567,0.00021,24.81588]
[1779985366407,30.84,73047.43,30.9,0.5151,0.00021,24.81631]
[1779985366704,30.84,73047.43,30.9,0.5151,0.00021,24.81631]
[1779985366853,30.84,73047.43,30.9,0.5151,0.00021,24.81631]
[1779985366940,30.84,73045.96,30.9,0.51479,0.00021,24.81653]
[1779985367415,30.84,73045.96,30.9,0.51479,0.00021,24.81653]
[1779985368722,30.84,73042.41,30.9,0.51406,0.00021,24.81698]
[1779985372576,30.85,73038.25,30.9,0.51319,0.00021,24.8174]
[1779985377282,30.85,73037.07,30.9,0.51295,0.00021,24.8175]
[1779985377413,30.85,73037.07,30.9,0.51295,0.00021,24.8175]
[1779985377911,30.85,73037.07,30.9,0.51295,0.00021,24.8175]
[1779985379774,30.85,73041.14,30.9,0.51379,0.00021,24.81712]
[1779985385622,30.85,73044.22,30.9,0.51443,0.00021,24.81676]
[1779985386393,30.85,73044.05,30.9,0.51439,0.00021,24.81678]
[1779985386422,30.85,73044.05,30.9,0.51439,0.00021,24.81678]
[1779985386439,30.85,73044.05,30.9,0.51439,0.00021,24.81678]
[1779985386711,30.85,73044.05,30.9,0.51439,0.00021,24.81678]
[1779985386757,30.85,73044.05,30.9,0.51439,0.00021,24.81678]
[1779985386812,30.85,73044.05,30.9,0.51439,0.00021,24.81678]
[1779985386866,30.85,73044.05,30.9,0.51439,0.00021,24.81678]
[1779985387411,30.85,73043.84,30.9,0.51435,0.00021,24.81681]
[1779985387416,30.85,73043.84,30.9,0.51435,0.00021,24.81681]
[1779985387446,30.85,73043.84,30.9,0.51435,0.00021,24.81681]
[1779985387910,30.85,73043.84,30.9,0.51435,0.00021,24.81681]
[1779985388910,30.85,73044.61,30.9,0.51451,0.00021,24.81671]
[1779985395024,30.86,73043.08,30.9,0.51419,0.00021,24.8169]
[1779985395031,30.86,73043.08,30.9,0.51419,0.00021,24.8169]
[1779985395910,30.86,73043.08,30.9,0.51419,0.00021,24.8169]
[1779985397067,30.86,73050.09,30.9,0.51565,0.00021,24.8159]
[1779985397104,30.86,73050.09,30.9,0.51565,0.00021,24.8159]
[1779985397423,30.86,73050.09,30.9,0.51565,0.00021,24.8159]
[1779985397615,30.86,73050.09,30.9,0.51565,0.00021,24.8159]
[1779985397882,30.86,73050.09,30.9,0.51565,0.00021,24.8159]
[1779985398876,30.86,73051.92,30.9,0.51603,0.00021,24.81558]
[1779985400245,30.86,73060.74,30.9,0.51786,0.00021,24.81374]
[1779985405280,30.86,73060.21,30.9,0.51775,0.00021,24.81386]
[1779985410315,30.86,73062.12,30.9,0.51814,0.00021,24.8134]
[1779985415351,30.85,73061.04,30.9,0.51792,0.00021,24.81041]
[1779985420385,30.85,73063.22,30.9,0.51837,0.00021,24.80987]
[1779985425420,30.85,73062.06,30.9,0.51813,0.00021,24.81016]
[1779985430455,30.85,73065.9,30.9,0.51893,0.00021,24.80916]
[1779985435489,30.85,73066.9,30.9,0.51914,0.00021,24.80888]
[1779985440525,30.85,73064.59,30.9,0.51866,0.00021,24.80951]
[1779985445560,30.85,73067.37,30.9,0.51924,0.00021,24.80874]
[1779985449673,30.84,73068.07,30.9,0.51938,0.00021,24.80854]
[1779985449682,30.84,73068.07,30.9,0.51938,0.00021,24.80854]
[1779985449709,30.84,73068.07,30.9,0.51938,0.00021,24.80854]
[1779985450170,30.84,73067.77,30.9,0.51932,0.00021,24.80863]
[1779985450271,30.84,73067.77,30.9,0.51932,0.00021,24.80863]
[1779985450444,30.84,73067.77,30.9,0.51932,0.00021,24.80863]
[1779985450512,30.84,73067.77,30.9,0.51932,0.00021,24.80863]
[1779985450895,30.84,73077.11,30.9,0.52126,0.00021,24.80566]
[1779985451051,30.84,73077.11,30.9,0.52126,0.00021,24.80566]
[1779985451460,30.84,73077.11,30.9,0.52126,0.00021,24.80566]
[1779985451807,30.84,73077.11,30.9,0.52126,0.00021,24.80566]
[1779985453583,30.84,73080.8,30.9,0.52202,0.00021,24.80432]
[1779985453609,30.84,73080.8,30.9,0.52202,0.00021,24.80432]
[1779985453759,30.84,73080.8,30.9,0.52202,0.00021,24.80432]
[1779985453861,30.84,73085.95,30.9,0.52309,0.00021,24.80231]
[1779985454330,30.84,73085.95,30.9,0.52309,0.00021,24.80231]
[1779985454981,30.84,73098.09,30.9,0.52561,0.00021,24.79685]
[1779985455143,30.84,73098.09,30.9,0.52561,0.00021,24.79685]
[1779985455300,30.84,73098.09,30.9,0.52561,0.00021,24.79685]
[1779985455631,30.84,73104.63,30.9,0.52696,0.00021,24.79351]
[1779985456223,30.84,73104.63,30.9,0.52696,0.00021,24.79351]
[1779985456239,30.84,73104.63,30.9,0.52696,0.00021,24.79351]
[1779985456400,30.84,73104.63,30.9,0.52696,0.00021,24.79351]
[1779985456546,30.84,73104.63,30.9,0.52696,0.00021,24.79351]
[1779985456627,30.84,73104.63,30.9,0.52696,0.00021,24.79351]
[1779985457192,30.84,73104.42,30.9,0.52692,0.00021,24.79362]
[1779985459895,30.84,73103.59,30.9,0.52675,0.00021,24.79406]
[1779985459920,30.84,73103.59,30.9,0.52675,0.00021,24.79406]
[1779985460023,30.84,73103.59,30.9,0.52675,0.00021,24.79406]
[1779985460054,30.84,73103.75,30.9,0.52678,0.00021,24.79398]
[1779985460198,30.84,73103.75,30.9,0.52678,0.00021,24.79398]
[1779985460537,30.84,73103.75,30.9,0.52678,0.00021,24.79398]
[1779985460802,30.84,73103.75,30.9,0.52678,0.00021,24.79398]
[1779985460943,30.85,73108.56,30.9,0.52778,0.00021,24.79137]
[1779985463859,30.85,73113.15,30.9,0.52873,0.00021,24.78873]
[1779985464969,30.85,73113.13,30.9,0.52872,0.00021,24.78874]
[1779985465586,30.85,73114.0,30.9,0.5289,0.00021,24.78823]
[1779985465701,30.85,73124.69,30.9,0.53111,0.00021,24.78147]
[1779985466377,30.85,73124.69,30.9,0.53111,0.00021,24.78147]
[1779985466904,30.85,73124.69,30.9,0.53111,0.00021,24.78147]
[1779985466934,30.85,73124.69,30.9,0.53111,0.00021,24.78147]
[1779985466967,30.85,73124.69,30.9,0.53111,0.00021,24.78147]
[1779985466993,30.85,73124.69,30.9,0.53111,0.00021,24.78147]
[1779985467039,30.85,73124.69,30.9,0.53111,0.00021,24.78147]
[1779985467125,30.85,73124.46,30.9,0.53107,0.00021,24.78163]
[1779985467852,30.85,73124.46,30.9,0.53107,0.00021,24.78163]
[1779985467944,30.85,73124.46,30.9,0.53107,0.00021,24.78163]
[1779985468038,30.85,73124.46,30.9,0.53107,0.00021,24.78163]
[1779985467998,30.85,73133.76,30.9,0.53299,0.00021,24.77514]
[1779985468200,30.85,73133.76,30.9,0.53299,0.00021,24.77514]
[1779985468304,30.85,73133.76,30.9,0.53299,0.00021,24.77514]
[1779985468386,30.85,73133.76,30.9,0.53299,0.00021,24.77514]
[1779985468563,30.85,73133.76,30.9,0.53299,0.00021,24.77514]
[1779985468621,30.85,73133.76,30.9,0.53299,0.00021,24.77514]
[1779985468734,30.85,73140.46,30.9,0.53438,0.00021,24.77011]
[1779985469776,30.85,73140.46,30.9,0.53438,0.00021,24.77011]
[1779985469792,30.85,73140.46,30.9,0.53438,0.00021,24.77011]
[1779985469886,30.85,73140.46,30.9,0.53438,0.00021,24.77011]
[1779985469964,30.85,73134.74,30.9,0.53319,0.00021,24.77443]
[1779985470898,30.85,73134.74,30.9,0.53319,0.00021,24.77443]
[1779985470927,30.85,73134.74,30.9,0.53319,0.00021,24.77443]
[1779985471001,30.85,73134.74,30.9,0.53319,0.00021,24.77443]
[1779985471309,30.85,73135.36,30.9,0.53332,0.00021,24.77397]
[1779985471797,30.85,73135.36,30.9,0.53332,0.00021,24.77397]
[1779985471887,30.85,73135.36,30.9,0.53332,0.00021,24.77397]
[1779985472033,30.85,73165.28,30.9,0.53951,0.00021,24.74561]
[1779985472184,30.85,73165.28,30.9,0.53951,0.00021,24.74561]
[1779985472206,30.85,73165.28,30.9,0.53951,0.00021,24.74561]
[1779985472211,30.85,73165.28,30.9,0.53951,0.00021,24.74561]
[1779985472601,30.85,73165.28,30.9,0.53951,0.00021,24.74561]
[1779985472921,30.85,73172.91,30.9,0.54108,0.00021,24.73826]
[1779985473133,30.85,73172.91,30.9,0.54108,0.00021,24.73826]
[1779985473220,30.85,73172.91,30.9,0.54108,0.00021,24.73826]
[1779985473433,30.85,73172.91,30.9,0.54108,0.00021,24.73826]
[1779985473706,30.85,73172.91,30.9,0.54108,0.00021,24.73826]
[1779985474033,30.85,73169.06,30.9,0.54029,0.00021,24.74202]
[1779985474269,30.85,73169.06,30.9,0.54029,0.00021,24.74202]
[1779985474719,30.85,73169.06,30.9,0.54029,0.00021,24.74202]
[1779985474794,30.85,73169.06,30.9,0.54029,0.00021,24.74202]
[1779985475202,30.86,73164.81,30.9,0.5394,0.00021,24.7461]
[1779985475299,30.86,73164.81,30.9,0.5394,0.00021,24.7461]
[1779985475330,30.86,73164.81,30.9,0.5394,0.00021,24.7461]
[1779985475351,30.86,73164.81,30.9,0.5394,0.00021,24.7461]
[1779985475486,30.86,73164.81,30.9,0.5394,0.00021,24.7461]
[1779985475634,30.86,73164.81,30.9,0.5394,0.00021,24.7461]
[1779985476062,30.86,73164.81,30.9,0.5394,0.00021,24.7461]
[1779985476280,30.86,73165.48,30.9,0.53954,0.00021,24.74548]
[1779985476435,30.86,73165.48,30.9,0.53954,0.00021,24.74548]
[1779985476579,30.86,73165.48,30.9,0.53954,0.00021,24.74548]
[1779985476801,30.86,73165.48,30.9,0.53954,0.00021,24.74548]
[1779985476903,30.86,73171.86,30.9,0.54086,0.00021,24.73935]
[1779985477438,30.86,73171.86,30.9,0.54086,0.00021,24.73935]
[1779985477991,30.86,73171.86,30.9,0.54086,0.00021,24.73935]
[1779985478462,30.86,73173.44,30.9,0.54118,0.00021,24.73779]
[1779985478556,30.86,73173.44,30.9,0.54118,0.00021,24.73779]
[1779985482245,30.86,73173.66,30.9,0.54122,0.00021,24.7376]
[1779985482294,30.86,73173.66,30.9,0.54122,0.00021,24.7376]
[1779985482458,30.86,73173.66,30.9,0.54122,0.00021,24.7376]
[1779985482530,30.86,73173.66,30.9,0.54122,0.00021,24.7376]
[1779985482573,30.86,73173.66,30.9,0.54122,0.00021,24.7376]
[1779985482584,30.86,73173.66,30.9,0.54122,0.00021,24.7376]
[1779985482593,30.86,73173.66,30.9,0.54122,0.00021,24.7376]
[1779985482598,30.86,73173.66,30.9,0.54122,0.00021,24.7376]
[1779985483319,30.86,73171.81,30.9,0.54084,0.00021,24.73943]
[1779985483347,30.86,73171.81,30.9,0.54084,0.00021,24.73943]
[1779985483944,30.86,73171.81,30.9,0.54084,0.00021,24.73943]
[1779985484045,30.86,73165.15,30.9,0.53947,0.00021,24.74582]
[1779985484636,30.86,73165.15,30.9,0.53947,0.00021,24.74582]
[1779985484856,30.86,73161.11,30.9,0.53863,0.00021,24.74954]
[1779985485225,30.86,73161.11,30.9,0.53863,0.00021,24.74954]
[1779985485863,30.86,73152.57,30.9,0.53687,0.00021,24.75707]
[1779985486870,30.86,73147.3,30.9,0.53578,0.00021,24.76148]
[1779985487546,30.86,73147.3,30.9,0.53578,0.00021,24.76148]
[1779985487983,30.86,73147.3,30.9,0.53578,0.00021,24.76148]
[1779985488777,30.86,73144.44,30.9,0.53519,0.00021,24.76379]
[1779985488971,30.86,73144.44,30.9,0.53519,0.00021,24.76379]
[1779985489037,30.86,73144.44,30.9,0.53519,0.00021,24.76379]
[1779985489053,30.87,73137.3,30.9,0.53371,0.00021,24.76933]
[1779985490044,30.87,73137.3,30.9,0.53371,0.00021,24.76933]
[1779985490057,30.87,73137.3,30.9,0.53371,0.00021,24.76933]
[1779985490921,30.87,73134.29,30.9,0.53309,0.00021,24.77156]
[1779985491182,30.87,73132.0,30.9,0.53262,0.00021,24.77322]
[1779985492633,30.87,73129.69,30.9,0.53214,0.00021,24.77485]
[1779985495648,30.87,73130.75,30.9,0.53236,0.00021,24.77411]
[1779985496088,30.87,73130.75,30.9,0.53236,0.00021,24.77411]
[1779985497715,30.87,73129.32,30.9,0.53206,0.00021,24.77512]
[1779985497917,30.87,73129.32,30.9,0.53206,0.00021,24.77512]
[1779985498632,30.87,73130.42,30.9,0.53229,0.00021,24.77435]
[1779985500742,30.87,73133.37,30.9,0.5329,0.00021,24.77224]
[1779985500829,30.87,73133.37,30.9,0.5329,0.00021,24.77224]
[1779985500891,30.87,73133.37,30.9,0.5329,0.00021,24.77224]
[1779985500968,30.87,73138.88,30.9,0.53404,0.00021,24.76814]
[1779985501426,30.87,73138.88,30.9,0.53404,0.00021,24.76814]
[1779985501712,30.87,73138.88,30.9,0.53404,0.00021,24.76814]
[1779985501975,30.87,73156.41,30.9,0.53766,0.00021,24.75378]
[1779985502122,30.87,73156.41,30.9,0.53766,0.00021,24.75378]
[1779985502363,30.87,73156.41,30.9,0.53766,0.00021,24.75378]
[1779985502589,30.87,73156.41,30.9,0.53766,0.00021,24.75378]
[1779985502723,30.87,73156.41,30.9,0.53766,0.00021,24.75378]
[1779985502799,30.87,73156.41,30.9,0.53766,0.00021,24.75378]
[1779985502962,30.87,73156.41,30.9,0.53766,0.00021,24.75378]
[1779985502982,30.87,73159.24,30.9,0.53824,0.00021,24.75127]
[1779985503209,30.87,73159.24,30.9,0.53824,0.00021,24.75127]
[1779985503464,30.87,73159.24,30.9,0.53824,0.00021,24.75127]
[1779985503961,30.87,73159.24,30.9,0.53824,0.00021,24.75127]
[1779985504064,30.87,73157.86,30.9,0.53796,0.00021,24.7525]
[1779985504386,30.87,73157.86,30.9,0.53796,0.00021,24.7525]
[1779985505037,30.87,73157.86,30.9,0.53796,0.00021,24.7525]
[1779985506003,30.87,73151.86,30.9,0.53672,0.00021,24.75771]
[1779985506316,30.87,73151.86,30.9,0.53672,0.00021,24.75771]
[1779985506961,30.87,73151.86,30.9,0.53672,0.00021,24.75771]
[1779985509026,30.87,73145.55,30.9,0.53541,0.00021,24.76293]
[1779985510393,30.87,73141.85,30.9,0.53465,0.00021,24.76587]
[1779985510447,30.87,73141.85,30.9,0.53465,0.00021,24.76587]
[1779985511283,30.87,73140.63,30.9,0.5344,0.00021,24.76681]
[1779985511899,30.87,73140.63,30.9,0.5344,0.00021,24.76681]
[1779985512047,30.87,73132.83,30.9,0.53278,0.00021,24.77264]
[1779985512490,30.87,73132.83,30.9,0.53278,0.00021,24.77264]
[1779985513056,30.87,73124.2,30.9,0.531,0.00021,24.77862]
[1779985513233,30.87,73124.2,30.9,0.531,0.00021,24.77862]
[1779985513477,30.87,73124.2,30.9,0.531,0.00021,24.77862]
[1779985513547,30.87,73124.2,30.9,0.531,0.00021,24.77862]
[1779985513586,30.87,73124.2,30.9,0.531,0.00021,24.77862]
[1779985514135,30.87,73124.2,30.9,0.531,0.00021,24.77862]
[1779985514362,30.87,73120.86,30.9,0.53031,0.00021,24.78079]
[1779985514570,30.87,73120.86,30.9,0.53031,0.00021,24.78079]
[1779985514844,30.87,73120.86,30.9,0.53031,0.00021,24.78079]
[1779985515208,30.87,73119.4,30.9,0.53001,0.00021,24.78172]
[1779985515278,30.87,73119.4,30.9,0.53001,0.00021,24.78172]
[1779985515291,30.87,73119.4,30.9,0.53001,0.00021,24.78172]
[1779985515323,30.87,73119.4,30.9,0.53001,0.00021,24.78172]
[1779985515446,30.87,73119.4,30.9,0.53001,0.00021,24.78172]
[1779985515911,30.87,73119.4,30.9,0.53001,0.00021,24.78172]
[1779985516342,30.87,73119.36,30.9,0.53,0.00021,24.78175]
[1779985517086,30.87,73128.82,30.9,0.53195,0.00021,24.77548]
[1779985518641,30.87,73130.71,30.9,0.53234,0.00021,24.77416]
[1779985518669,30.87,73130.71,30.9,0.53234,0.00021,24.77416]
[1779985519520,30.87,73131.82,30.9,0.53257,0.00021,24.77337]
[1779985520921,30.87,73128.72,30.9,0.53193,0.00021,24.77555]
[1779985520986,30.87,73128.72,30.9,0.53193,0.00021,24.77555]
[1779985523976,30.87,73130.62,30.9,0.53233,0.00021,24.77423]
[1779985524713,30.87,73129.82,30.9,0.53216,0.00021,24.77479]
[1779985525525,30.87,73127.27,30.9,0.53163,0.00021,24.77655]
[1779985525570,30.87,73127.27,30.9,0.53163,0.00021,24.77655]
[1779985528441,30.87,73128.84,30.9,0.53196,0.00021,24.77547]
[1779985528739,30.87,73128.84,30.9,0.53196,0.00021,24.77547]
[1779985528765,30.87,73128.84,30.9,0.53196,0.00021,24.77547]
[1779985528791,30.87,73128.84,30.9,0.53196,0.00021,24.77547]
[1779985528855,30.87,73128.84,30.9,0.53196,0.00021,24.77547]
[1779985528970,30.87,73128.84,30.9,0.53196,0.00021,24.77547]
[1779985529346,30.87,73129.04,30.9,0.532,0.00021,24.77534]
[1779985529415,30.87,73129.04,30.9,0.532,0.00021,24.77534]
[1779985529631,30.87,73129.04,30.9,0.532,0.00021,24.77534]
[1779985529886,30.87,73129.04,30.9,0.532,0.00021,24.77534]
[1779985530098,30.87,73119.27,30.9,0.52998,0.00021,24.78181]
[1779985530188,30.87,73106.7,30.9,0.52738,0.00021,24.78921]
[1779985531976,30.87,73106.7,30.9,0.52738,0.00021,24.78921]
[1779985532659,30.88,73107.49,30.9,0.52754,0.00021,24.78551]
[1779985533810,30.88,73107.09,30.9,0.52746,0.00021,24.78574]
[1779985534144,30.88,73107.09,30.9,0.52746,0.00021,24.78574]
[1779985534147,30.88,73107.09,30.9,0.52746,0.00021,24.78574]
[1779985534678,30.88,73104.36,30.9,0.52689,0.00021,24.78721]
[1779985537237,30.88,73094.02,30.9,0.52475,0.00021,24.79235]
[1779985542272,30.89,73091.39,30.9,0.5242,0.00021,24.79355]
[1779985545493,30.89,73092.11,30.9,0.52435,0.00021,24.79323]
[1779985545681,30.89,73092.11,30.9,0.52435,0.00021,24.79323]
[1779985545751,30.89,73092.11,30.9,0.52435,0.00021,24.79323]
[1779985545811,30.89,73092.14,30.9,0.52436,0.00021,24.79322]
[1779985546454,30.89,73092.14,30.9,0.52436,0.00021,24.79322]
[1779985547307,30.89,73082.09,30.9,0.52228,0.00021,24.79739]
[1779985549517,30.89,73080.86,30.9,0.52202,0.00021,24.79785]
[1779985549523,30.89,73080.86,30.9,0.52202,0.00021,24.79785]
[1779985550231,30.89,73082.06,30.9,0.52227,0.00021,24.79739]
[1779985550407,30.89,73082.06,30.9,0.52227,0.00021,24.79739]
[1779985550743,30.89,73082.06,30.9,0.52227,0.00021,24.79739]
[1779985551036,30.89,73082.06,30.9,0.52227,0.00021,24.79739]
[1779985551111,30.89,73082.06,30.9,0.52227,0.00021,24.79739]
[1779985552528,30.89,73078.19,30.9,0.52147,0.00021,24.79882]
[1779985553876,30.89,73080.02,30.9,0.52185,0.00021,24.79816]
[1779985553998,30.89,73080.02,30.9,0.52185,0.00021,24.79816]
[1779985554146,30.89,73080.02,30.9,0.52185,0.00021,24.79816]
[1779985554629,30.89,73077.31,30.9,0.52129,0.00021,24.79913]
[1779985554942,30.89,73077.31,30.9,0.52129,0.00021,24.79913]
[1779985554969,30.89,73077.31,30.9,0.52129,0.00021,24.79913]
[1779985555043,30.89,73064.77,30.9,0.51869,0.00021,24.80298]
[1779985555363,30.89,73058.39,30.9,0.51737,0.00021,24.80454]
[1779985557706,30.89,73058.75,30.9,0.51744,0.00021,24.80446]
[1779985558645,30.89,73058.7,30.9,0.51743,0.00021,24.80447]
[1779985558914,30.89,73058.7,30.9,0.51743,0.00021,24.80447]
[1779985559149,30.89,73058.7,30.9,0.51743,0.00021,24.80447]
[1779985559442,30.89,73058.9,30.9,0.51747,0.00021,24.80442]
[1779985559676,30.89,73058.9,30.9,0.51747,0.00021,24.80442]
[1779985561143,30.89,73055.9,30.9,0.51685,0.00021,24.80507]
[1779985561222,30.89,73054.75,30.9,0.51661,0.00021,24.8053]
[1779985562991,30.89,73057.44,30.9,0.51717,0.00021,24.80474]
[1779985563654,30.89,73057.63,30.9,0.51721,0.00021,24.8047]
[1779985564761,30.89,73056.72,30.9,0.51702,0.00021,24.8049]
[1779985564765,30.89,73056.72,30.9,0.51702,0.00021,24.8049]
[1779985564885,30.89,73056.72,30.9,0.51702,0.00021,24.8049]
[1779985565086,30.89,73056.72,30.9,0.51702,0.00021,24.8049]
[1779985565114,30.89,73056.72,30.9,0.51702,0.00021,24.8049]
[1779985565199,30.89,73056.72,30.9,0.51702,0.00021,24.8049]
[1779985565676,30.89,73055.77,30.9,0.51682,0.00021,24.8051]
[1779985566142,30.89,73055.77,30.9,0.51682,0.00021,24.8051]
[1779985566200,30.89,73055.77,30.9,0.51682,0.00021,24.8051]
[1779985570478,30.89,73055.61,30.9,0.51679,0.00021,24.80513]
[1779985571037,30.89,73055.61,30.9,0.51679,0.00021,24.80513]
[1779985571664,30.89,73056.97,30.9,0.51707,0.00021,24.80485]
[1779985574223,30.89,73055.2,30.9,0.5167,0.00021,24.80521]
[1779985574246,30.89,73055.2,30.9,0.5167,0.00021,24.80521]
[1779985576586,30.89,73055.47,30.9,0.51676,0.00021,24.80516]
[1779985582566,30.89,73055.17,30.9,0.5167,0.00021,24.80522]
[1779985583601,30.89,73055.17,30.9,0.5167,0.00021,24.80522]
[1779985583796,30.89,73055.17,30.9,0.5167,0.00021,24.80522]
[1779985584154,30.89,73055.17,30.9,0.5167,0.00021,24.80522]
[1779985584734,30.89,73055.32,30.9,0.51673,0.00021,24.80519]
[1779985584892,30.89,73055.32,30.9,0.51673,0.00021,24.80519]
[1779985584965,30.89,73063.31,30.9,0.51839,0.00021,24.80336]
[1779985585394,30.89,73063.31,30.9,0.51839,0.00021,24.80336]
[1779985585455,30.89,73063.31,30.9,0.51839,0.00021,24.80336]
[1779985585693,30.89,73063.31,30.9,0.51839,0.00021,24.80336]
[1779985586507,30.89,73064.86,30.9,0.51871,0.00021,24.80296]
[1779985586780,30.89,73064.86,30.9,0.51871,0.00021,24.80296]
[1779985590956,30.89,73058.81,30.9,0.51745,0.00021,24.80444]
[1779985593185,30.89,73055.11,30.9,0.51669,0.00021,24.80198]
[1779985598295,30.89,73058.21,30.9,0.51733,0.00021,24.80132]
[1779985598459,30.89,73058.21,30.9,0.51733,0.00021,24.80132]
[1779985598877,30.89,73058.21,30.9,0.51733,0.00021,24.80132]
[1779985599122,30.89,73058.21,30.9,0.51733,0.00021,24.80132]
[1779985599128,30.89,73058.21,30.9,0.51733,0.00021,24.80132]
[1779985599223,30.89,73063.44,30.9,0.51841,0.00021,24.80007]
[1779985599988,30.89,73063.44,30.9,0.51841,0.00021,24.80007]
[1779985600096,30.89,73063.44,30.9,0.51841,0.00021,24.80007]
[1779985600152,30.89,73063.44,30.9,0.51841,0.00021,24.80007]
[1779985600178,30.89,73071.85,30.9,0.52016,0.00021,24.79768]
[1779985600785,30.89,73071.85,30.9,0.52016,0.00021,24.79768]
[1779985600851,30.89,73081.65,30.9,0.52219,0.00021,24.7943]
[1779985601282,30.89,73081.65,30.9,0.52219,0.00021,24.7943]
[1779985601307,30.89,73081.65,30.9,0.52219,0.00021,24.7943]
[1779985606738,30.88,73081.41,30.9,0.52214,0.00021,24.79438]
[1779985611778,30.87,73080.77,30.9,0.52201,0.00021,24.79461]
[1779985616815,30.87,73081.76,30.9,0.52222,0.00021,24.79422]
[1779985617931,30.87,73081.76,30.9,0.52222,0.00021,24.79422]
[1779985617966,30.87,73081.76,30.9,0.52222,0.00021,24.79422]
[1779985617988,30.87,73081.76,30.9,0.52222,0.00021,24.79422]
[1779985618236,30.87,73081.76,30.9,0.52222,0.00021,24.79422]
[1779985618473,30.86,73080.36,30.9,0.52193,0.00021,24.79475]
[1779985618829,30.86,73071.77,30.9,0.52015,0.00021,24.79768]
[1779985619663,30.86,73071.77,30.9,0.52015,0.00021,24.79768]
[1779985620955,30.86,73067.19,30.9,0.5192,0.00021,24.79904]
[1779985621155,30.86,73067.19,30.9,0.5192,0.00021,24.79904]
[1779985621510,30.86,73066.4,30.9,0.51903,0.00021,24.79927]
[1779985622139,30.86,73066.4,30.9,0.51903,0.00021,24.79927]
[1779985622240,30.86,73071.51,30.9,0.52009,0.00021,24.79776]
[1779985623455,30.86,73073.03,30.9,0.52041,0.00021,24.79728]
[1779985625040,30.87,73074.03,30.9,0.52062,0.00021,24.79696]
[1779985625065,30.87,73074.03,30.9,0.52062,0.00021,24.79696]
[1779985625088,30.87,73074.03,30.9,0.52062,0.00021,24.79696]
[1779985626102,30.87,73072.52,30.9,0.5203,0.00021,24.79745]
[1779985629927,30.86,73081.6,30.9,0.52219,0.00021,24.79428]
[1779985630147,30.86,73081.6,30.9,0.52219,0.00021,24.79428]
[1779985630343,30.86,73082.0,30.9,0.52227,0.00021,24.79413]
[1779985630485,30.86,73082.0,30.9,0.52227,0.00021,24.79413]
[1779985630892,30.86,73082.0,30.9,0.52227,0.00021,24.79413]
[1779985631100,30.86,73082.0,30.9,0.52227,0.00021,24.79413]
[1779985631271,30.86,73082.0,30.9,0.52227,0.00021,24.79413]
[1779985631135,30.86,73089.41,30.9,0.52381,0.00021,24.79111]
[1779985631324,30.86,73089.41,30.9,0.52381,0.00021,24.79111]
[1779985631921,30.86,73098.76,30.9,0.52575,0.00021,24.78679]
[1779985634362,30.86,73099.81,30.9,0.52596,0.00021,24.78626]
[1779985634867,30.86,73099.81,30.9,0.52596,0.00021,24.78626]
[1779985635111,30.86,73099.81,30.9,0.52596,0.00021,24.78626]
[1779985635163,30.86,73099.56,30.9,0.52591,0.00021,24.78638]
[1779985635322,30.86,73099.56,30.9,0.52591,0.00021,24.78638]
[1779985639792,30.85,73104.86,30.9,0.52701,0.00021,24.78363]
[1779985639872,30.85,73104.86,30.9,0.52701,0.00021,24.78363]
[1779985639977,30.85,73100.79,30.9,0.52617,0.00021,24.78575]
[1779985643173,30.85,73099.96,30.9,0.526,0.00021,24.78617]
[1779985643257,30.85,73100.52,30.9,0.52612,0.00021,24.78588]
[1779985644723,30.85,73100.25,30.9,0.52606,0.00021,24.78602]
[1779985645866,30.85,73099.5,30.9,0.52591,0.00021,24.78639]
[1779985646025,30.85,73098.85,30.9,0.52577,0.00021,24.78671]
[1779985651060,30.84,73095.64,30.9,0.52511,0.00021,24.785]
[1779985654158,30.84,73097.06,30.9,0.52541,0.00021,24.78431]
[1779985655094,30.83,73084.02,30.9,0.5227,0.00021,24.79005]
[1779985658115,30.83,73085.96,30.9,0.52311,0.00021,24.78926]
[1779985660411,30.83,73081.14,30.9,0.52211,0.00021,24.79116]
[1779985664228,30.83,73081.93,30.9,0.52227,0.00021,24.79085]
[1779985664905,30.83,73081.07,30.9,0.52209,0.00021,24.79118]
[1779985666377,30.82,73076.29,30.9,0.5211,0.00021,24.7929]
[1779985672214,30.82,73077.21,30.9,0.52129,0.00021,24.79258]
[1779985677250,30.82,73080.98,30.9,0.52208,0.00021,24.7912]
[1779985677368,30.82,73080.98,30.9,0.52208,0.00021,24.7912]
[1779985677525,30.82,73080.98,30.9,0.52208,0.00021,24.7912]
[1779985680340,30.81,73079.35,30.9,0.52174,0.00021,24.7918]
[1779985681137,30.81,73079.35,30.9,0.52174,0.00021,24.7918]
[1779985681157,30.81,73079.35,30.9,0.52174,0.00021,24.7918]
[1779985681174,30.81,73079.35,30.9,0.52174,0.00021,24.7918]
[1779985681200,30.81,73079.35,30.9,0.52174,0.00021,24.7918]
[1779985686313,30.81,73073.84,30.9,0.5206,0.00021,24.79371]
[1779985687050,30.81,73073.84,30.9,0.5206,0.00021,24.79371]
[1779985687571,30.81,73074.7,30.9,0.52078,0.00021,24.79342]
[1779985687969,30.81,73074.7,30.9,0.52078,0.00021,24.79342]
[1779985688235,30.81,73074.7,30.9,0.52078,0.00021,24.79342]
[1779985688327,30.81,73066.72,30.9,0.51912,0.00021,24.79587]
[1779985688493,30.81,73066.72,30.9,0.51912,0.00021,24.79587]
[1779985688539,30.81,73066.72,30.9,0.51912,0.00021,24.79587]
[1779985688702,30.81,73066.72,30.9,0.51912,0.00021,24.79587]
[1779985689334,30.81,73058.51,30.9,0.51741,0.00021,24.79795]
[1779985689428,30.81,73058.51,30.9,0.51741,0.00021,24.79795]
[1779985689910,30.81,73058.51,30.9,0.51741,0.00021,24.79795]
[1779985691912,30.81,73055.59,30.9,0.5168,0.00021,24.79858]
[1779985691917,30.81,73055.59,30.9,0.5168,0.00021,24.79858]
[1779985697305,30.81,73059.12,30.9,0.51754,0.00021,24.79781]
[1779985697412,30.81,73059.21,30.9,0.51756,0.00021,24.79779]
[1779985698365,30.81,73058.84,30.9,0.51748,0.00021,24.79788]
[1779985698399,30.81,73050.56,30.9,0.51576,0.00021,24.79953]
[1779985703434,30.81,73049.83,30.9,0.5156,0.00021,24.79966]
[1779985707910,30.81,73050.61,30.9,0.51577,0.00021,24.79952]
[1779985707929,30.81,73050.61,30.9,0.51577,0.00021,24.79952]
[1779985708149,30.81,73050.61,30.9,0.51577,0.00021,24.79952]
[1779985708319,30.81,73050.61,30.9,0.51577,0.00021,24.79952]
[1779985709500,30.81,73052.27,30.9,0.51611,0.00021,24.79923]
[1779985711468,30.81,73052.86,30.9,0.51623,0.00021,24.79912]
[1779985716525,30.82,73050.24,30.9,0.51569,0.00021,24.79633]
[1779985719147,30.82,73051.62,30.9,0.51598,0.00021,24.79609]
[1779985719278,30.82,73051.62,30.9,0.51598,0.00021,24.79609]
[1779985722792,30.82,73053.7,30.9,0.51641,0.00021,24.79571]
[1779985722851,30.82,73053.7,30.9,0.51641,0.00021,24.79571]
[1779985722910,30.82,73053.7,30.9,0.51641,0.00021,24.79571]
[1779985722936,30.82,73053.7,30.9,0.51641,0.00021,24.79571]
[1779985723111,30.82,73053.7,30.9,0.51641,0.00021,24.79571]
[1779985723207,30.82,73053.7,30.9,0.51641,0.00021,24.79571]
[1779985723286,30.82,73053.7,30.9,0.51641,0.00021,24.79571]
[1779985723911,30.82,73053.7,30.9,0.51641,0.00021,24.79571]
[1779985724551,30.82,73051.82,30.9,0.51602,0.00021,24.79606]
[1779985725910,30.82,73054.59,30.9,0.51659,0.00021,24.79553]
[1779985727892,30.82,73058.98,30.9,0.51751,0.00021,24.7946]
[1779985727921,30.82,73058.98,30.9,0.51751,0.00021,24.7946]
[1779985727926,30.82,73058.98,30.9,0.51751,0.00021,24.7946]
[1779985729616,30.82,73052.35,30.9,0.51613,0.00021,24.79596]
[1779985731410,30.82,73051.98,30.9,0.51605,0.00021,24.79603]
[1779985731423,30.82,73051.98,30.9,0.51605,0.00021,24.79603]
[1779985731862,30.82,73051.98,30.9,0.51605,0.00021,24.79603]
[1779985732124,30.82,73051.98,30.9,0.51605,0.00021,24.79603]
[1779985732205,30.82,73051.98,30.9,0.51605,0.00021,24.79603]
[1779985733644,30.82,73061.57,30.9,0.51804,0.00021,24.79398]
[1779985738679,30.82,73062.27,30.9,0.51819,0.00021,24.79381]
[1779985739640,30.82,73062.27,30.9,0.51819,0.00021,24.79381]
[1779985744910,30.82,73057.45,30.9,0.51719,0.00021,24.79494]
[1779985745596,30.82,73055.38,30.9,0.51676,0.00021,24.79538]
[1779985746107,30.82,73055.38,30.9,0.51676,0.00021,24.79538]
[1779985746815,30.82,73055.21,30.9,0.51672,0.00021,24.79541]
[1779985747397,30.82,73055.21,30.9,0.51672,0.00021,24.79541]
[1779985752777,30.82,73057.14,30.9,0.51712,0.00021,24.79501]
[1779985754356,30.82,73057.14,30.9,0.51712,0.00021,24.79501]
[1779985755246,30.82,73057.11,30.9,0.51712,0.00021,24.79501]
[1779985755449,30.82,73054.23,30.9,0.51652,0.00021,24.79561]
[1779985757397,30.82,73053.25,30.9,0.51631,0.00021,24.7958]
[1779985758781,30.82,73052.73,30.9,0.51621,0.00021,24.79589]
[1779985759536,30.83,73052.12,30.9,0.51608,0.00021,24.79601]
[1779985761705,30.83,73049.45,30.9,0.51552,0.00021,24.79647]
[1779985765855,30.83,73049.27,30.9,0.51549,0.00021,24.7965]
[1779985767172,30.83,73047.52,30.9,0.51512,0.00021,24.79677]
[1779985770631,30.83,73047.72,30.9,0.51516,0.00021,24.79674]
[1779985775938,30.83,73049.65,30.9,0.51557,0.00021,24.79318]
[1779985777297,30.83,73049.65,30.9,0.51557,0.00021,24.79318]
[1779985777328,30.83,73049.65,30.9,0.51557,0.00021,24.79318]
[1779985780296,30.83,73047.13,30.9,0.51504,0.00021,24.79358]
[1779985780639,30.83,73047.44,30.9,0.51511,0.00021,24.79353]
[1779985780962,30.83,73047.44,30.9,0.51511,0.00021,24.79353]
[1779985781427,30.83,73047.44,30.9,0.51511,0.00021,24.79353]
[1779985781233,30.83,73038.69,30.9,0.51329,0.00021,24.79459]
[1779985781981,30.83,73032.57,30.9,0.51201,0.00021,24.79502]
[1779985787016,30.84,73027.14,30.9,0.51088,0.00021,24.79519]
[1779985789763,30.84,73028.76,30.9,0.51122,0.00021,24.79516]
[1779985789836,30.84,73028.76,30.9,0.51122,0.00021,24.79516]
[1779985790037,30.84,73027.35,30.9,0.51093,0.00021,24.79519]
[1779985791347,30.84,73027.35,30.9,0.51093,0.00021,24.79519]
[1779985791446,30.84,73026.52,30.9,0.51075,0.00021,24.7952]
[1779985792517,30.84,73026.52,30.9,0.51075,0.00021,24.7952]
[1779985793058,30.84,73026.11,30.9,0.51067,0.00021,24.7952]
[1779985796273,30.85,73027.8,30.9,0.51102,0.00021,24.79518]
[1779985796320,30.85,73027.72,30.9,0.511,0.00021,24.79519]
[1779985800580,30.84,73026.68,30.9,0.51079,0.00021,24.7952]
[1779985801115,30.84,73027.66,30.9,0.51099,0.00021,24.79519]
[1779985801852,30.84,73027.66,30.9,0.51099,0.00021,24.79519]
[1779985802122,30.84,73028.11,30.9,0.51109,0.00021,24.79518]
[1779985803428,30.84,73028.11,30.9,0.51109,0.00021,24.79518]
[1779985803453,30.84,73028.11,30.9,0.51109,0.00021,24.79518]
[1779985803573,30.84,73029.55,30.9,0.51139,0.00021,24.79514]
[1779985805645,30.84,73034.87,30.9,0.51249,0.00021,24.79489]
[1779985811188,30.85,73038.17,30.9,0.51318,0.00021,24.79464]
[1779985816223,30.85,73038.25,30.9,0.51319,0.00021,24.79463]
[1779985821258,30.85,73042.55,30.9,0.51409,0.00021,24.79419]
[1779985826294,30.85,73042.4,30.9,0.51406,0.00021,24.79421]
[1779985830824,30.85,73044.6,30.9,0.51451,0.00021,24.79394]
[1779985831057,30.85,73044.6,30.9,0.51451,0.00021,24.79394]
[1779985831183,30.85,73044.6,30.9,0.51451,0.00021,24.79394]
[1779985831500,30.85,73044.6,30.9,0.51451,0.00021,24.79394]
[1779985831639,30.85,73047.02,30.9,0.51502,0.00021,24.79035]
[1779985831812,30.85,73047.02,30.9,0.51502,0.00021,24.79035]
[1779985834183,30.85,73050.6,30.9,0.51576,0.00021,24.78978]
[1779985835484,30.85,73050.69,30.9,0.51578,0.00021,24.78976]
[1779985837744,30.86,73051.02,30.9,0.51585,0.00021,24.78971]
[1779985838482,30.86,73051.02,30.9,0.51585,0.00021,24.78971]
[1779985838911,30.86,73050.65,30.9,0.51577,0.00021,24.78977]
[1779985839390,30.86,73045.48,30.9,0.5147,0.00021,24.79057]
[1779985841287,30.86,73042.04,30.9,0.51398,0.00021,24.791]
[1779985844944,30.86,73041.07,30.9,0.51378,0.00021,24.7911]
[1779985845221,30.86,73041.07,30.9,0.51378,0.00021,24.7911]
[1779985845225,30.86,73041.07,30.9,0.51378,0.00021,24.7911]
[1779985845327,30.86,73041.07,30.9,0.51378,0.00021,24.7911]
[1779985845913,30.86,73045.08,30.9,0.51461,0.00021,24.79062]
[1779985846440,30.86,73051.37,30.9,0.51592,0.00021,24.78965]
[1779985846671,30.86,73051.37,30.9,0.51592,0.00021,24.78965]
[1779985846692,30.86,73051.37,30.9,0.51592,0.00021,24.78965]
[1779985847447,30.86,73060.36,30.9,0.51779,0.00021,24.78779]
[1779985847707,30.86,73060.36,30.9,0.51779,0.00021,24.78779]
[1779985848555,30.86,73060.36,30.9,0.51779,0.00021,24.78779]
[1779985849204,30.86,73060.42,30.9,0.5178,0.00021,24.78777]
[1779985849850,30.86,73060.56,30.9,0.51783,0.00021,24.78774]
[1779985856510,30.86,73064.61,30.9,0.51867,0.00021,24.78672]
[1779985858076,30.86,73063.73,30.9,0.51849,0.00021,24.78695]
[1779985860229,30.86,73061.04,30.9,0.51793,0.00021,24.78763]
[1779985860247,30.86,73061.04,30.9,0.51793,0.00021,24.78763]
[1779985860491,30.86,73061.04,30.9,0.51793,0.00021,24.78763]
[1779985860539,30.86,73054.27,30.9,0.51652,0.00021,24.78911]
[1779985860954,30.86,73054.27,30.9,0.51652,0.00021,24.78911]
[1779985861021,30.86,73054.27,30.9,0.51652,0.00021,24.78911]
[1779985861546,30.86,73040.32,30.9,0.51362,0.00021,24.79118]
[1779985861956,30.86,73040.32,30.9,0.51362,0.00021,24.79118]
[1779985867588,30.86,73038.86,30.9,0.51332,0.00021,24.79132]
[1779985872594,30.87,73038.86,30.9,0.51332,0.00021,24.79133]
[1779985872629,30.87,73038.95,30.9,0.51334,0.00021,24.79132]
[1779985872695,30.87,73038.95,30.9,0.51334,0.00021,24.79132]
[1779985873580,30.87,73038.95,30.9,0.51334,0.00021,24.79132]
[1779985873473,30.87,73033.8,30.9,0.51227,0.00021,24.7917]
[1779985873630,30.87,73023.59,30.9,0.51015,0.00021,24.79194]
[1779985878665,30.87,73024.16,30.9,0.51026,0.00021,24.79195]
[1779985883700,30.88,73026.02,30.9,0.51065,0.00021,24.79195]
[1779985888739,30.88,73027.58,30.9,0.51097,0.00021,24.79193]
[1779985893774,30.89,73023.67,30.9,0.51016,0.00021,24.78869]
[1779985898809,30.89,73024.29,30.9,0.51029,0.00021,24.7887]
[1779985901426,30.89,73024.09,30.9,0.51025,0.00021,24.78869]
[1779985901527,30.89,73024.88,30.9,0.51041,0.00021,24.7887]
[1779985903785,30.9,73023.87,30.9,0.5102,0.00021,24.78869]
[1779985903844,30.9,73023.28,30.9,0.51008,0.00021,24.78869]
[1779985908126,30.9,73023.79,30.9,0.51019,0.00021,24.78869]
[1779985908157,30.9,73023.79,30.9,0.51019,0.00021,24.78869]
[1779985908178,30.9,73023.79,30.9,0.51019,0.00021,24.78869]
[1779985908521,30.9,73023.79,30.9,0.51019,0.00021,24.78869]
[1779985908549,30.9,73023.79,30.9,0.51019,0.00021,24.78869]
[1779985909424,30.9,73023.79,30.9,0.51019,0.00021,24.78869]
[1779985913506,30.9,73023.61,30.9,0.51015,0.00021,24.78869]
[1779985914920,30.89,73022.62,30.9,0.50994,0.00021,24.78867]
[1779985914981,30.89,73022.62,30.9,0.50994,0.00021,24.78867]
[1779985918756,30.89,73021.23,30.9,0.50966,0.00021,24.78864]
[1779985921038,30.89,73022.53,30.9,0.50993,0.00021,24.78867]
[1779985921166,30.89,73022.53,30.9,0.50993,0.00021,24.78867]
[1779985921249,30.89,73024.14,30.9,0.51026,0.00021,24.78869]
[1779985921977,30.89,73031.94,30.9,0.51188,0.00021,24.78855]
[1779985923609,30.89,73031.94,30.9,0.51188,0.00021,24.78855]
[1779985926009,30.89,73039.24,30.9,0.5134,0.00021,24.78804]
[1779985931047,30.89,73040.56,30.9,0.51367,0.00021,24.78791]
[1779985931856,30.89,73040.56,30.9,0.51367,0.00021,24.78791]
[1779985932369,30.89,73040.56,30.9,0.51367,0.00021,24.78791]
[1779985932638,30.89,73040.56,30.9,0.51367,0.00021,24.78791]
[1779985932886,30.89,73043.02,30.9,0.51418,0.00021,24.78763]
[1779985932955,30.89,73043.02,30.9,0.51418,0.00021,24.78763]
[1779985933188,30.89,73043.02,30.9,0.51418,0.00021,24.78763]
[1779985933662,30.89,73053.63,30.9,0.51638,0.00021,24.78599]
[1779985934323,30.89,73059.25,30.9,0.51755,0.00021,24.78481]
[1779985935046,30.89,73059.25,30.9,0.51755,0.00021,24.78481]
[1779985941627,30.89,73059.72,30.9,0.51765,0.00021,24.7847]
[1779985951355,30.89,73058.96,30.9,0.51749,0.00021,24.78488]
[1779985955292,30.89,73060.35,30.9,0.51778,0.00021,24.7813]
[1779985955593,30.89,73066.35,30.9,0.51902,0.00021,24.77977]
[1779985956602,30.89,73066.35,30.9,0.51902,0.00021,24.77977]
[1779985962275,30.9,73069.78,30.9,0.51973,0.00021,24.77878]
[1779985963509,30.9,73069.78,30.9,0.51973,0.00021,24.77878]
[1779985966703,30.9,73070.02,30.9,0.51978,0.00021,24.77871]
[1779985966949,30.9,73070.29,30.9,0.51984,0.00021,24.77863]
[1779985967962,30.9,73073.32,30.9,0.52047,0.00021,24.77768]
[1779985968101,30.9,73073.32,30.9,0.52047,0.00021,24.77768]
[1779985968112,30.9,73073.32,30.9,0.52047,0.00021,24.77768]
[1779985968898,30.9,73073.54,30.9,0.52051,0.00021,24.77761]
[1779985968974,30.9,73073.54,30.9,0.52051,0.00021,24.77761]
[1779985970050,30.9,73072.46,30.9,0.52029,0.00021,24.77796]
[1779985970097,30.9,73072.46,30.9,0.52029,0.00021,24.77796]
[1779985974784,30.89,73071.19,30.9,0.52003,0.00021,24.77835]
[1779985975680,30.89,73071.19,30.9,0.52003,0.00021,24.77835]
[1779985980551,30.89,73071.51,30.9,0.52009,0.00021,24.77825]
[1779985986516,30.89,73069.66,30.9,0.51971,0.00021,24.77881]
[1779985990430,30.88,73071.08,30.9,0.52001,0.00021,24.77837]
[1779985993792,30.88,73070.9,30.9,0.51997,0.00021,24.77843]
[1779985999538,30.88,73070.89,30.9,0.51997,0.00021,24.77843]
[1779986004574,30.87,73071.71,30.9,0.52014,0.00021,24.77817]
[1779986010135,30.87,73071.97,30.9,0.52019,0.00021,24.77808]
[1779986016657,30.86,73073.49,30.9,0.52051,0.00021,24.77433]
[1779986017498,30.86,73073.49,30.9,0.52051,0.00021,24.77433]
[1779986017681,30.86,73073.49,30.9,0.52051,0.00021,24.77433]
[1779986024284,30.86,73076.99,30.9,0.52124,0.00021,24.77315]
[1779986024419,30.86,73076.99,30.9,0.52124,0.00021,24.77315]
[1779986024451,30.86,73076.99,30.9,0.52124,0.00021,24.77315]
[1779986024713,30.86,73084.42,30.9,0.52279,0.00021,24.77037]
[1779986024765,30.86,73084.42,30.9,0.52279,0.00021,24.77037]
[1779986024799,30.86,73084.42,30.9,0.52279,0.00021,24.77037]
[1779986025133,30.86,73084.42,30.9,0.52279,0.00021,24.77037]
[1779986025720,30.85,73091.94,30.9,0.52435,0.00021,24.76718]
[1779986029073,30.85,73092.66,30.9,0.5245,0.00021,24.76685]
[1779986029748,30.85,73104.42,30.9,0.52694,0.00021,24.76104]
[1779986030040,30.85,73104.42,30.9,0.52694,0.00021,24.76104]
[1779986030755,30.85,73109.95,30.9,0.52808,0.00021,24.75799]
[1779986031518,30.85,73109.95,30.9,0.52808,0.00021,24.75799]
[1779986031606,30.85,73109.95,30.9,0.52808,0.00021,24.75799]
[1779986031763,30.85,73109.95,30.9,0.52808,0.00021,24.75799]
[1779986031762,30.85,73107.16,30.9,0.52751,0.00021,24.75955]
[1779986031800,30.85,73107.16,30.9,0.52751,0.00021,24.75955]
[1779986032426,30.85,73107.16,30.9,0.52751,0.00021,24.75955]
[1779986032769,30.85,73101.05,30.9,0.52624,0.00021,24.76279]
[1779986033003,30.85,73101.05,30.9,0.52624,0.00021,24.76279]
[1779986033151,30.85,73101.05,30.9,0.52624,0.00021,24.76279]
[1779986033736,30.85,73101.05,30.9,0.52624,0.00021,24.76279]
[1779986033760,30.85,73101.05,30.9,0.52624,0.00021,24.76279]
[1779986033776,30.85,73096.0,30.9,0.52519,0.00021,24.76528]
[1779986035092,30.85,73096.0,30.9,0.52519,0.00021,24.76528]
[1779986035193,30.85,73090.19,30.9,0.52399,0.00021,24.76794]
[1779986035946,30.85,73090.19,30.9,0.52399,0.00021,24.76794]
[1779986036422,30.85,73090.19,30.9,0.52399,0.00021,24.76794]
[1779986036435,30.85,73090.19,30.9,0.52399,0.00021,24.76794]
[1779986036739,30.85,73090.19,30.9,0.52399,0.00021,24.76794]
[1779986037386,30.84,73090.37,30.9,0.52403,0.00021,24.76786]
[1779986037435,30.84,73082.29,30.9,0.52235,0.00021,24.77118]
[1779986038201,30.84,73082.29,30.9,0.52235,0.00021,24.77118]
[1779986038262,30.84,73082.29,30.9,0.52235,0.00021,24.77118]
[1779986038286,30.84,73076.9,30.9,0.52123,0.00021,24.77316]
[1779986039649,30.84,73076.9,30.9,0.52123,0.00021,24.77316]
[1779986041228,30.84,73074.93,30.9,0.52082,0.00021,24.77383]
[1779986041907,30.84,73076.03,30.9,0.52105,0.00021,24.77346]
[1779986042014,30.84,73076.03,30.9,0.52105,0.00021,24.77346]
[1779986042838,30.84,73080.97,30.9,0.52208,0.00021,24.77168]
[1779986045577,30.84,73081.78,30.9,0.52225,0.00021,24.77137]
[1779986046582,30.83,73081.31,30.9,0.52215,0.00021,24.77155]
[1779986051904,30.82,73077.28,30.9,0.52131,0.00021,24.77301]
[1779986052795,30.82,73077.28,30.9,0.52131,0.00021,24.77301]
[1779986053418,30.82,73077.28,30.9,0.52131,0.00021,24.77301]
[1779986053529,30.82,73077.28,30.9,0.52131,0.00021,24.77301]
[1779986056510,30.82,73082.36,30.9,0.52237,0.00021,24.77113]
[1779986056518,30.82,73082.36,30.9,0.52237,0.00021,24.77113]
[1779986056559,30.82,73082.36,30.9,0.52237,0.00021,24.77113]
[1779986058572,30.82,73088.51,30.9,0.52365,0.00021,24.76862]
[1779986061185,30.82,73088.62,30.9,0.52367,0.00021,24.76857]
[1779986063757,30.81,73088.61,30.9,0.52367,0.00021,24.76857]
[1779986072711,30.8,73088.79,30.9,0.52372,0.00021,24.76521]
[1779986072724,30.8,73088.79,30.9,0.52372,0.00021,24.76521]
[1779986075177,30.8,73091.68,30.9,0.52432,0.00021,24.76394]
[1779986075957,30.8,73091.98,30.9,0.52438,0.00021,24.7638]
[1779986076343,30.8,73091.98,30.9,0.52438,0.00021,24.7638]
[1779986076736,30.8,73091.98,30.9,0.52438,0.00021,24.7638]
[1779986077543,30.8,73091.98,30.9,0.52438,0.00021,24.7638]
[1779986077607,30.8,73091.98,30.9,0.52438,0.00021,24.7638]
[1779986077692,30.79,73086.34,30.9,0.52321,0.00021,24.76624]
[1779986078589,30.79,73086.34,30.9,0.52321,0.00021,24.76624]
[1779986079453,30.79,73084.02,30.9,0.52273,0.00021,24.76718]
[1779986079554,30.79,73090.3,30.9,0.52404,0.00021,24.76454]
[1779986085141,30.78,73089.69,30.9,0.52391,0.00021,24.7648]
[1779986090176,30.78,73091.35,30.9,0.52426,0.00021,24.76405]
[1779986094324,30.77,73091.66,30.9,0.52433,0.00021,24.76391]
[1779986095672,30.77,73090.64,30.9,0.52411,0.00021,24.76436]
[1779986099846,30.77,73094.21,30.9,0.52486,0.00021,24.76272]
[1779986099855,30.77,73095.08,30.9,0.52504,0.00021,24.76231]
[1779986101237,30.77,73099.51,30.9,0.52596,0.00021,24.76014]
[1779986101268,30.77,73099.51,30.9,0.52596,0.00021,24.76014]
[1779986104732,30.76,73095.55,30.9,0.52514,0.00021,24.76208]
[1779986104742,30.76,73095.55,30.9,0.52514,0.00021,24.76208]
[1779986106344,30.76,73097.87,30.9,0.52562,0.00021,24.76095]
[1779986107020,30.76,73099.27,30.9,0.52592,0.00021,24.76025]
[1779986110705,30.76,73095.43,30.9,0.52512,0.00021,24.76213]
[1779986111052,30.76,73096.96,30.9,0.52544,0.00021,24.76139]
[1779986111726,30.76,73096.96,30.9,0.52544,0.00021,24.76139]
[1779986114029,30.75,73101.94,30.9,0.52648,0.00021,24.75887]
[1779986114084,30.75,73101.94,30.9,0.52648,0.00021,24.75887]
[1779986114226,30.75,73101.94,30.9,0.52648,0.00021,24.75887]
[1779986115321,30.75,73106.62,30.9,0.52745,0.00021,24.75636]
[1779986115881,30.75,73111.28,30.9,0.52842,0.00021,24.75371]
[1779986116375,30.75,73111.47,30.9,0.52846,0.00021,24.7536]
[1779986121406,30.75,73110.45,30.9,0.52825,0.00021,24.75419]
[1779986124931,30.75,73112.39,30.9,0.52865,0.00021,24.75304]
[1779986124938,30.75,73112.39,30.9,0.52865,0.00021,24.75304]
[1779986126441,30.75,73117.8,30.9,0.52978,0.00021,24.74974]
[1779986131476,30.74,73118.59,30.9,0.52995,0.00021,24.74597]
[1779986132103,30.74,73118.59,30.9,0.52995,0.00021,24.74597]
[1779986132483,30.74,73112.27,30.9,0.52863,0.00021,24.74984]
[1779986133017,30.74,73112.27,30.9,0.52863,0.00021,24.74984]
[1779986133204,30.74,73112.27,30.9,0.52863,0.00021,24.74984]
[1779986133490,30.74,73098.79,30.9,0.52583,0.00021,24.75719]
[1779986137261,30.74,73100.81,30.9,0.52625,0.00021,24.75616]
[1779986142077,30.74,73096.57,30.9,0.52537,0.00021,24.75827]
[1779986145437,30.73,73100.82,30.9,0.52626,0.00021,24.75614]
[1779986150610,30.73,73097.07,30.9,0.52548,0.00021,24.75802]
[1779986151530,30.73,73097.07,30.9,0.52548,0.00021,24.75802]
[1779986152160,30.73,73098.46,30.9,0.52577,0.00021,24.75733]
[1779986153234,30.73,73097.6,30.9,0.52559,0.00021,24.75775]
[1779986153260,30.73,73097.6,30.9,0.52559,0.00021,24.75775]
[1779986153486,30.73,73097.6,30.9,0.52559,0.00021,24.75775]
[1779986153551,30.73,73097.6,30.9,0.52559,0.00021,24.75775]
[1779986153735,30.73,73097.6,30.9,0.52559,0.00021,24.75775]
[1779986153779,30.73,73097.6,30.9,0.52559,0.00021,24.75775]
[1779986153816,30.72,73087.34,30.9,0.52345,0.00021,24.76245]
[1779986154638,30.72,73081.15,30.9,0.52216,0.00021,24.76494]
[1779986155111,30.72,73081.15,30.9,0.52216,0.00021,24.76494]
[1779986155171,30.72,73081.15,30.9,0.52216,0.00021,24.76494]
[1779986156554,30.72,73080.1,30.9,0.52194,0.00021,24.76534]
[1779986158790,30.72,73079.7,30.9,0.52186,0.00021,24.76549]
[1779986159572,30.72,73080.05,30.9,0.52193,0.00021,24.76535]
[1779986160083,30.72,73077.56,30.9,0.52141,0.00021,24.76627]
[1779986160198,30.72,73077.56,30.9,0.52141,0.00021,24.76627]
[1779986160251,30.72,73077.56,30.9,0.52141,0.00021,24.76627]
[1779986160294,30.72,73077.56,30.9,0.52141,0.00021,24.76627]
[1779986160688,30.72,73068.28,30.9,0.51948,0.00021,24.76929]
[1779986161231,30.72,73068.28,30.9,0.51948,0.00021,24.76929]
[1779986161242,30.72,73068.28,30.9,0.51948,0.00021,24.76929]
[1779986161294,30.72,73068.28,30.9,0.51948,0.00021,24.76929]
[1779986161694,30.72,73061.23,30.9,0.518,0.00021,24.7712]
[1779986162629,30.72,73061.23,30.9,0.518,0.00021,24.7712]
[1779986162644,30.72,73061.23,30.9,0.518,0.00021,24.7712]
[1779986163493,30.72,73060.99,30.9,0.51795,0.00021,24.77126]
[1779986164273,30.72,73062.05,30.9,0.51818,0.00021,24.77099]
[1779986164575,30.72,73062.05,30.9,0.51818,0.00021,24.77099]
[1779986165520,30.72,73064.22,30.9,0.51863,0.00021,24.77043]
[1779986165722,30.72,73069.96,30.9,0.51983,0.00021,24.76879]
[1779986167736,30.73,73075.61,30.9,0.521,0.00021,24.76695]
[1779986170434,30.72,73073.99,30.9,0.52067,0.00021,24.7675]
[1779986171478,30.72,73073.28,30.9,0.52052,0.00021,24.76774]
[1779986171593,30.72,73073.28,30.9,0.52052,0.00021,24.76774]
[1779986176801,30.73,73067.24,30.9,0.51926,0.00021,24.7696]
[1779986181213,30.73,73067.18,30.9,0.51924,0.00021,24.76962]
[1779986181240,30.73,73067.18,30.9,0.51924,0.00021,24.76962]
[1779986181654,30.73,73067.18,30.9,0.51924,0.00021,24.76962]
[1779986183205,30.73,73061.79,30.9,0.51812,0.00021,24.77107]
[1779986187380,30.73,73058.91,30.9,0.51752,0.00021,24.77176]
[1779986188696,30.73,73058.75,30.9,0.51748,0.00021,24.7718]
[1779986188911,30.73,73058.75,30.9,0.51748,0.00021,24.7718]
[1779986189894,30.73,73064.52,30.9,0.51869,0.00021,24.77036]
[1779986192087,30.74,73063.04,30.9,0.51838,0.00021,24.76749]
[1779986194833,30.74,73061.67,30.9,0.51809,0.00021,24.76784]
[1779986195871,30.74,73060.4,30.9,0.51783,0.00021,24.76815]
[1779986197578,30.74,73063.37,30.9,0.51845,0.00021,24.76741]
[1779986197617,30.74,73070.28,30.9,0.51989,0.00021,24.76544]
[1779986198338,30.74,73070.28,30.9,0.51989,0.00021,24.76544]
[1779986201088,30.74,73069.95,30.9,0.51982,0.00021,24.76554]
[1779986201281,30.74,73069.95,30.9,0.51982,0.00021,24.76554]
[1779986203425,30.73,73072.56,30.9,0.52037,0.00021,24.76472]
[1779986204910,30.73,73073.97,30.9,0.52066,0.00021,24.76426]
[1779986205439,30.73,73073.95,30.9,0.52066,0.00021,24.76426]
[1779986206420,30.73,73071.84,30.9,0.52022,0.00021,24.76495]
[1779986208099,30.73,73068.0,30.9,0.51942,0.00021,24.76612]
[1779986210308,30.73,73071.24,30.9,0.52009,0.00021,24.76514]
[1779986212359,30.73,73072.86,30.9,0.52043,0.00021,24.76462]
[1779986212454,30.73,73072.86,30.9,0.52043,0.00021,24.76462]
[1779986213379,30.73,73072.77,30.9,0.52041,0.00021,24.76465]
[1779986216911,30.73,73072.95,30.9,0.52045,0.00021,24.76459]
[1779986220678,30.72,73075.75,30.9,0.52104,0.00021,24.76364]
[1779986220739,30.72,73075.75,30.9,0.52104,0.00021,24.76364]
[1779986221795,30.72,73076.09,30.9,0.52111,0.00021,24.76353]
[1779986223087,30.72,73083.06,30.9,0.52256,0.00021,24.76094]
[1779986223298,30.72,73083.06,30.9,0.52256,0.00021,24.76094]
[1779986223319,30.72,73083.06,30.9,0.52256,0.00021,24.76094]
[1779986223768,30.72,73083.06,30.9,0.52256,0.00021,24.76094]
[1779986224313,30.72,73072.64,30.9,0.52039,0.00021,24.76468]
[1779986226728,30.72,73073.85,30.9,0.52064,0.00021,24.76429]
[1779986229911,30.72,73076.48,30.9,0.52119,0.00021,24.76339]
[1779986230923,30.72,73075.83,30.9,0.52105,0.00021,24.76361]
[1779986231450,30.72,73073.3,30.9,0.52053,0.00021,24.76447]
[1779986234398,30.72,73072.21,30.9,0.5203,0.00021,24.76482]
[1779986234426,30.72,73077.68,30.9,0.52144,0.00021,24.76296]
[1779986240804,30.72,73072.98,30.9,0.52046,0.00021,24.76457]
[1779986242261,30.72,73066.96,30.9,0.5192,0.00021,24.76641]
[1779986245014,30.71,73067.22,30.9,0.51926,0.00021,24.76633]
[1779986248720,30.71,73066.83,30.9,0.51918,0.00021,24.76644]
[1779986249564,30.71,73067.33,30.9,0.51928,0.00021,24.7663]
[1779986250409,30.71,73065.78,30.9,0.51896,0.00021,24.76674]
[1779986254956,30.71,73061.81,30.9,0.51813,0.00021,24.76453]
[1779986255992,30.72,73061.85,30.9,0.51814,0.00021,24.76452]
[1779986256334,30.72,73062.4,30.9,0.51825,0.00021,24.76438]
[1779986256906,30.72,73062.4,30.9,0.51825,0.00021,24.76438]
[1779986256366,30.72,73068.33,30.9,0.51949,0.00021,24.76275]
[1779986261396,30.72,73070.48,30.9,0.51994,0.00021,24.7621]
[1779986263385,30.72,73069.97,30.9,0.51983,0.00021,24.76226]
[1779986267999,30.72,73065.69,30.9,0.51894,0.00021,24.76351]
[1779986270499,30.72,73065.63,30.9,0.51893,0.00021,24.76353]
[1779986271476,30.72,73060.4,30.9,0.51783,0.00021,24.76488]
[1779986276511,30.72,73059.63,30.9,0.51767,0.00021,24.76507]
[1779986277897,30.72,73059.63,30.9,0.51767,0.00021,24.76507]
[1779986277994,30.72,73059.63,30.9,0.51767,0.00021,24.76507]
[1779986280562,30.72,73061.91,30.9,0.51815,0.00021,24.76451]
[1779986281699,30.72,73070.69,30.9,0.51998,0.00021,24.76204]
[1779986282283,30.72,73070.69,30.9,0.51998,0.00021,24.76204]
[1779986282811,30.72,73070.69,30.9,0.51998,0.00021,24.76204]
[1779986282823,30.72,73070.69,30.9,0.51998,0.00021,24.76204]
[1779986283839,30.72,73069.36,30.9,0.5197,0.00021,24.76245]
[1779986284420,30.72,73068.41,30.9,0.51951,0.00021,24.76274]
[1779986284425,30.72,73068.41,30.9,0.51951,0.00021,24.76274]
[1779986284499,30.72,73068.41,30.9,0.51951,0.00021,24.76274]
[1779986284911,30.72,73068.41,30.9,0.51951,0.00021,24.76274]
[1779986285489,30.72,73064.46,30.9,0.51868,0.00021,24.76385]
[1779986291620,30.73,73060.91,30.9,0.51794,0.00021,24.76476]
[1779986296024,30.73,73060.7,30.9,0.5179,0.00021,24.76481]
[1779986296027,30.73,73060.7,30.9,0.5179,0.00021,24.76481]
[1779986296214,30.73,73061.42,30.9,0.51805,0.00021,24.76464]
[1779986297540,30.73,73061.53,30.9,0.51807,0.00021,24.76461]
[1779986297662,30.73,73069.35,30.9,0.5197,0.00021,24.76246]
[1779986301179,30.73,73072.14,30.9,0.52028,0.00021,24.76159]
[1779986302358,30.73,73075.21,30.9,0.52092,0.00021,24.76058]
[1779986303120,30.73,73078.34,30.9,0.52157,0.00021,24.75947]
[1779986305718,30.73,73084.82,30.9,0.52293,0.00021,24.75698]
[1779986306120,30.73,73084.82,30.9,0.52293,0.00021,24.75698]
[1779986311573,30.72,73084.82,30.9,0.52293,0.00021,24.75697]
[1779986311781,30.72,73084.82,30.9,0.52293,0.00021,24.75697]
[1779986315788,30.72,73076.15,30.9,0.52112,0.00021,24.75698]
[1779986317314,30.72,73076.02,30.9,0.5211,0.00021,24.75702]
[1779986318660,30.72,73076.25,30.9,0.52114,0.00021,24.75694]
[1779986323847,30.71,73081.56,30.9,0.52226,0.00021,24.75498]
[1779986325848,30.71,73083.72,30.9,0.52271,0.00021,24.75413]
[1779986331903,30.7,73086.09,30.9,0.5232,0.00021,24.75316]
[1779986336938,30.7,73086.85,30.9,0.52337,0.00021,24.75283]
[1779986339784,30.69,73085.74,30.9,0.52313,0.00021,24.75329]
[1779986339959,30.69,73080.42,30.9,0.52202,0.00021,24.7554]
[1779986343164,30.69,73077.75,30.9,0.52147,0.00021,24.75638]
[1779986343523,30.69,73077.75,30.9,0.52147,0.00021,24.75638]
[1779986345741,30.69,73084.46,30.9,0.52287,0.00021,24.7538]
[1779986352045,30.68,73085.2,30.9,0.52303,0.00021,24.75349]
[1779986358087,30.67,73085.42,30.9,0.52308,0.00021,24.75339]
[1779986360282,30.67,73086.45,30.9,0.52329,0.00021,24.75296]
[1779986361983,30.67,73086.45,30.9,0.52329,0.00021,24.75296]
[1779986362117,30.67,73079.87,30.9,0.52192,0.00021,24.75557]
[1779986362196,30.67,73079.87,30.9,0.52192,0.00021,24.75557]
[1779986362288,30.67,73079.87,30.9,0.52192,0.00021,24.75557]
[1779986365726,30.67,73077.77,30.9,0.52148,0.00021,24.75635]
[1779986372189,30.67,73077.02,30.9,0.52132,0.00021,24.75336]
[1779986374905,30.67,73075.78,30.9,0.52106,0.00021,24.75379]
[1779986380297,30.67,73077.55,30.9,0.52143,0.00021,24.75317]
[1779986380337,30.67,73077.55,30.9,0.52143,0.00021,24.75317]
[1779986380352,30.67,73077.55,30.9,0.52143,0.00021,24.75317]
[1779986380389,30.67,73077.55,30.9,0.52143,0.00021,24.75317]
[1779986380578,30.67,73077.55,30.9,0.52143,0.00021,24.75317]
[1779986380923,30.67,73077.55,30.9,0.52143,0.00021,24.75317]
[1779986381252,30.67,73083.63,30.9,0.5227,0.00021,24.75086]
[1779986382226,30.67,73083.63,30.9,0.5227,0.00021,24.75086]
[1779986382944,30.67,73083.63,30.9,0.5227,0.00021,24.75086]
[1779986383017,30.67,73088.52,30.9,0.52373,0.00021,24.74882]
[1779986383608,30.67,73088.52,30.9,0.52373,0.00021,24.74882]
[1779986383716,30.67,73088.52,30.9,0.52373,0.00021,24.74882]
[1779986384097,30.67,73088.52,30.9,0.52373,0.00021,24.74882]
[1779986384123,30.67,73088.52,30.9,0.52373,0.00021,24.74882]
[1779986384573,30.67,73091.82,30.9,0.52442,0.00021,24.74735]
[1779986385043,30.67,73107.2,30.9,0.52763,0.00021,24.73952]
[1779986385203,30.67,73107.2,30.9,0.52763,0.00021,24.73952]
[1779986385412,30.67,73107.2,30.9,0.52763,0.00021,24.73952]
[1779986385632,30.67,73107.2,30.9,0.52763,0.00021,24.73952]
[1779986385754,30.67,73107.2,30.9,0.52763,0.00021,24.73952]
[1779986385920,30.67,73107.2,30.9,0.52763,0.00021,24.73952]
[1779986385993,30.67,73107.2,30.9,0.52763,0.00021,24.73952]
[1779986386065,30.67,73120.11,30.9,0.53032,0.00021,24.73172]
[1779986386295,30.67,73120.11,30.9,0.53032,0.00021,24.73172]
[1779986386438,30.67,73120.11,30.9,0.53032,0.00021,24.73172]
[1779986387077,30.67,73120.11,30.9,0.53032,0.00021,24.73172]
[1779986387087,30.67,73133.18,30.9,0.53304,0.00021,24.72267]
[1779986387728,30.67,73133.18,30.9,0.53304,0.00021,24.72267]
[1779986388021,30.67,73133.18,30.9,0.53304,0.00021,24.72267]
[1779986388034,30.67,73133.18,30.9,0.53304,0.00021,24.72267]
[1779986388115,30.67,73133.18,30.9,0.53304,0.00021,24.72267]
[1779986388127,30.67,73143.38,30.9,0.53517,0.00021,24.71481]
[1779986388386,30.67,73143.38,30.9,0.53517,0.00021,24.71481]
[1779986388904,30.67,73135.86,30.9,0.5336,0.00021,24.72067]
[1779986389592,30.67,73124.11,30.9,0.53115,0.00021,24.72908]
[1779986390959,30.67,73124.11,30.9,0.53115,0.00021,24.72908]
[1779986391319,30.68,73121.2,30.9,0.53055,0.00021,24.73102]
[1779986391408,30.68,73121.2,30.9,0.53055,0.00021,24.73102]
[1779986391819,30.68,73121.2,30.9,0.53055,0.00021,24.73102]
[1779986391858,30.68,73121.2,30.9,0.53055,0.00021,24.73102]
[1779986391940,30.68,73116.52,30.9,0.52957,0.00021,24.73401]
[1779986392200,30.68,73116.52,30.9,0.52957,0.00021,24.73401]
[1779986392604,30.68,73116.52,30.9,0.52957,0.00021,24.73401]
[1779986392677,30.68,73116.52,30.9,0.52957,0.00021,24.73401]
[1779986392702,30.68,73107.59,30.9,0.52771,0.00021,24.73931]
[1779986393223,30.68,73107.59,30.9,0.52771,0.00021,24.73931]
[1779986394093,30.68,73107.59,30.9,0.52771,0.00021,24.73931]
[1779986394429,30.67,73106.56,30.9,0.52749,0.00021,24.73989]
[1779986396362,30.67,73112.49,30.9,0.52873,0.00021,24.73646]
[1779986399377,30.67,73111.37,30.9,0.5285,0.00021,24.73713]
[1779986401397,30.67,73106.11,30.9,0.5274,0.00021,24.74013]
[1779986405910,30.67,73102.19,30.9,0.52658,0.00021,24.74224]
[1779986406062,30.67,73102.19,30.9,0.52658,0.00021,24.74224]
[1779986406354,30.67,73100.03,30.9,0.52613,0.00021,24.74336]
[1779986406646,30.67,73100.03,30.9,0.52613,0.00021,24.74336]
[1779986406807,30.67,73100.03,30.9,0.52613,0.00021,24.74336]
[1779986406813,30.67,73100.03,30.9,0.52613,0.00021,24.74336]
[1779986406996,30.67,73100.03,30.9,0.52613,0.00021,24.74336]
[1779986407098,30.67,73100.03,30.9,0.52613,0.00021,24.74336]
[1779986407309,30.67,73099.34,30.9,0.52599,0.00021,24.74371]
[1779986407389,30.67,73099.34,30.9,0.52599,0.00021,24.74371]
[1779986407537,30.67,73099.34,30.9,0.52599,0.00021,24.74371]
[1779986407689,30.67,73099.34,30.9,0.52599,0.00021,24.74371]
[1779986407691,30.67,73099.34,30.9,0.52599,0.00021,24.74371]
[1779986408068,30.67,73089.82,30.9,0.524,0.00021,24.74823]
[1779986408247,30.67,73089.82,30.9,0.524,0.00021,24.74823]
[1779986408315,30.67,73089.82,30.9,0.524,0.00021,24.74823]
[1779986408332,30.67,73089.82,30.9,0.524,0.00021,24.74823]
[1779986408438,30.67,73089.82,30.9,0.524,0.00021,24.74823]
[1779986408912,30.67,73089.82,30.9,0.524,0.00021,24.74823]
[1779986408979,30.66,73096.38,30.9,0.52537,0.00021,24.74518]
[1779986409608,30.66,73096.38,30.9,0.52537,0.00021,24.74518]
[1779986412650,30.66,73104.16,30.9,0.527,0.00021,24.74117]
[1779986415357,30.66,73106.07,30.9,0.5274,0.00021,24.74012]
[1779986415433,30.66,73106.07,30.9,0.5274,0.00021,24.74012]
[1779986415635,30.66,73106.07,30.9,0.5274,0.00021,24.74012]
[1779986417359,30.66,73113.54,30.9,0.52896,0.00021,24.73579]
[1779986417799,30.66,73113.94,30.9,0.52904,0.00021,24.73555]
[1779986423564,30.66,73117.47,30.9,0.52978,0.00021,24.73336]
[1779986425446,30.66,73117.35,30.9,0.52975,0.00021,24.73344]
[1779986425958,30.66,73117.35,30.9,0.52975,0.00021,24.73344]
[1779986425999,30.66,73117.88,30.9,0.52987,0.00021,24.7331]
[1779986428853,30.66,73118.09,30.9,0.52991,0.00021,24.73297]
[1779986428872,30.66,73118.09,30.9,0.52991,0.00021,24.73297]
[1779986428956,30.66,73118.09,30.9,0.52991,0.00021,24.73297]
[1779986429686,30.66,73118.25,30.9,0.52994,0.00021,24.73288]
[1779986429736,30.66,73118.25,30.9,0.52994,0.00021,24.73288]
[1779986430005,30.66,73118.25,30.9,0.52994,0.00021,24.73288]
[1779986430019,30.66,73136.96,30.9,0.53384,0.00021,24.71979]
[1779986430549,30.66,73136.96,30.9,0.53384,0.00021,24.71979]
[1779986430874,30.66,73136.96,30.9,0.53384,0.00021,24.71979]
[1779986430913,30.66,73147.62,30.9,0.53606,0.00021,24.71127]
[1779986431378,30.66,73147.62,30.9,0.53606,0.00021,24.71127]
[1779986431474,30.66,73147.62,30.9,0.53606,0.00021,24.71127]
[1779986433169,30.66,73148.46,30.9,0.53624,0.00021,24.7073]
[1779986435652,30.66,73147.03,30.9,0.53594,0.00021,24.7085]
[1779986436337,30.66,73147.71,30.9,0.53608,0.00021,24.70793]
[1779986436760,30.66,73147.71,30.9,0.53608,0.00021,24.70793]
[1779986438705,30.66,73149.51,30.9,0.53646,0.00021,24.70641]
[1779986439213,30.66,73149.51,30.9,0.53646,0.00021,24.70641]
[1779986439687,30.66,73150.09,30.9,0.53658,0.00021,24.70592]
[1779986440121,30.66,73150.09,30.9,0.53658,0.00021,24.70592]
[1779986440321,30.66,73154.17,30.9,0.53743,0.00021,24.70239]
[1779986440322,30.66,73154.17,30.9,0.53743,0.00021,24.70239]
[1779986440442,30.66,73154.17,30.9,0.53743,0.00021,24.70239]
[1779986443845,30.66,73147.82,30.9,0.53611,0.00021,24.70783]
[1779986444269,30.66,73148.19,30.9,0.53619,0.00021,24.70752]
[1779986444404,30.66,73148.19,30.9,0.53619,0.00021,24.70752]
[1779986444511,30.66,73148.19,30.9,0.53619,0.00021,24.70752]
[1779986444792,30.66,73148.19,30.9,0.53619,0.00021,24.70752]
[1779986444877,30.66,73141.53,30.9,0.5348,0.00021,24.71296]
[1779986445431,30.66,73141.53,30.9,0.5348,0.00021,24.71296]
[1779986447371,30.66,73145.22,30.9,0.53557,0.00021,24.70998]
[1779986447941,30.66,73145.22,30.9,0.53557,0.00021,24.70998]
[1779986452646,30.66,73148.02,30.9,0.53615,0.00021,24.70766]
[1779986452647,30.66,73148.02,30.9,0.53615,0.00021,24.70766]
[1779986452715,30.66,73148.02,30.9,0.53615,0.00021,24.70766]
[1779986456650,30.66,73147.86,30.9,0.53612,0.00021,24.7078]
[1779986458590,30.66,73144.74,30.9,0.53547,0.00021,24.71038]
[1779986458616,30.66,73144.74,30.9,0.53547,0.00021,24.71038]
[1779986458959,30.66,73144.74,30.9,0.53547,0.00021,24.71038]
[1779986459036,30.66,73144.74,30.9,0.53547,0.00021,24.71038]
[1779986459231,30.66,73144.74,30.9,0.53547,0.00021,24.71038]
[1779986459837,30.66,73152.11,30.9,0.537,0.00021,24.70419]
[1779986460281,30.66,73152.11,30.9,0.537,0.00021,24.70419]
[1779986460926,30.66,73152.11,30.9,0.537,0.00021,24.70419]
[1779986463358,30.66,73154.98,30.9,0.5376,0.00021,24.70167]
[1779986468336,30.66,73156.9,30.9,0.538,0.00021,24.69995]
[1779986469060,30.66,73156.9,30.9,0.538,0.00021,24.69995]
[1779986469084,30.66,73156.9,30.9,0.538,0.00021,24.69995]
[1779986469098,30.66,73156.9,30.9,0.538,0.00021,24.69995]
[1779986469177,30.66,73156.9,30.9,0.538,0.00021,24.69995]
[1779986469496,30.66,73156.43,30.9,0.5379,0.00021,24.70037]
[1779986469536,30.66,73156.43,30.9,0.5379,0.00021,24.70037]
[1779986469554,30.66,73156.43,30.9,0.5379,0.00021,24.70037]
[1779986469578,30.66,73156.43,30.9,0.5379,0.00021,24.70037]
[1779986469580,30.66,73156.43,30.9,0.5379,0.00021,24.70037]
[1779986469682,30.66,73156.43,30.9,0.5379,0.00021,24.70037]
[1779986470193,30.66,73156.43,30.9,0.5379,0.00021,24.70037]
[1779986470475,30.66,73155.37,30.9,0.53768,0.00021,24.70131]
[1779986470863,30.66,73155.37,30.9,0.53768,0.00021,24.70131]
[1779986470889,30.66,73155.37,30.9,0.53768,0.00021,24.70131]
[1779986471163,30.66,73155.37,30.9,0.53768,0.00021,24.70131]
[1779986471199,30.66,73155.37,30.9,0.53768,0.00021,24.70131]
[1779986471225,30.66,73148.93,30.9,0.53634,0.00021,24.70689]
[1779986472112,30.66,73148.93,30.9,0.53634,0.00021,24.70689]
[1779986472184,30.66,73138.5,30.9,0.53417,0.00021,24.71533]
[1779986472852,30.66,73138.5,30.9,0.53417,0.00021,24.71533]
[1779986473894,30.66,73141.42,30.9,0.53478,0.00021,24.71304]
[1779986474051,30.66,73141.42,30.9,0.53478,0.00021,24.71304]
[1779986474116,30.66,73149.17,30.9,0.53639,0.00021,24.70669]
[1779986476336,30.66,73151.62,30.9,0.5369,0.00021,24.70459]
[1779986476613,30.66,73151.62,30.9,0.5369,0.00021,24.70459]
[1779986476749,30.66,73151.62,30.9,0.5369,0.00021,24.70459]
[1779986476761,30.66,73151.62,30.9,0.5369,0.00021,24.70459]
[1779986476899,30.66,73151.62,30.9,0.5369,0.00021,24.70459]
[1779986479293,30.66,73156.88,30.9,0.538,0.00021,24.69996]
[1779986479854,30.66,73156.88,30.9,0.538,0.00021,24.69996]
[1779986479861,30.66,73156.88,30.9,0.538,0.00021,24.69996]
[1779986481698,30.66,73156.37,30.9,0.53789,0.00021,24.70041]
[1779986482595,30.66,73153.41,30.9,0.53728,0.00021,24.70302]
[1779986482861,30.66,73153.41,30.9,0.53728,0.00021,24.70302]
[1779986483005,30.66,73148.13,30.9,0.53618,0.00021,24.70754]
[1779986485717,30.66,73146.06,30.9,0.53575,0.00021,24.70926]
[1779986485751,30.66,73146.06,30.9,0.53575,0.00021,24.70926]
[1779986486769,30.66,73150.37,30.9,0.53665,0.00021,24.70565]
[1779986487837,30.66,73154.58,30.9,0.53752,0.00021,24.70199]
[1779986489328,30.65,73157.89,30.9,0.53821,0.00021,24.69903]
[1779986490104,30.65,73157.89,30.9,0.53821,0.00021,24.69903]
[1779986491446,30.65,73158.2,30.9,0.53828,0.00021,24.69547]
[1779986492122,30.65,73158.2,30.9,0.53828,0.00021,24.69547]
[1779986492625,30.65,73157.63,30.9,0.53816,0.00021,24.69598]
[1779986492657,30.65,73157.63,30.9,0.53816,0.00021,24.69598]
[1779986492701,30.65,73157.63,30.9,0.53816,0.00021,24.69598]
[1779986492730,30.65,73157.63,30.9,0.53816,0.00021,24.69598]
[1779986492793,30.65,73157.63,30.9,0.53816,0.00021,24.69598]
[1779986498113,30.65,73150.34,30.9,0.53665,0.00021,24.70236]
[1779986503148,30.64,73153.34,30.9,0.53728,0.00021,24.69975]
[1779986504140,30.64,73153.34,30.9,0.53728,0.00021,24.69975]
[1779986504149,30.64,73153.34,30.9,0.53728,0.00021,24.69975]
[1779986504960,30.64,73153.75,30.9,0.53736,0.00021,24.69939]
[1779986507613,30.64,73156.13,30.9,0.53786,0.00021,24.69728]
[1779986507831,30.64,73156.13,30.9,0.53786,0.00021,24.69728]
[1779986507995,30.64,73156.13,30.9,0.53786,0.00021,24.69728]
[1779986508183,30.64,73147.6,30.9,0.53608,0.00021,24.70465]
[1779986508915,30.64,73147.6,30.9,0.53608,0.00021,24.70465]
[1779986509190,30.64,73142.12,30.9,0.53494,0.00021,24.70914]
[1779986514225,30.64,73141.05,30.9,0.53472,0.00021,24.70998]
[1779986519260,30.64,73142.38,30.9,0.53499,0.00021,24.70892]
[1779986519532,30.64,73142.38,30.9,0.53499,0.00021,24.70892]
[1779986519608,30.64,73142.38,30.9,0.53499,0.00021,24.70892]
[1779986520267,30.64,73148.08,30.9,0.53618,0.00021,24.70425]
[1779986520336,30.64,73148.08,30.9,0.53618,0.00021,24.70425]
[1779986520453,30.64,73148.08,30.9,0.53618,0.00021,24.70425]
[1779986520479,30.64,73148.08,30.9,0.53618,0.00021,24.70425]
[1779986520854,30.64,73148.08,30.9,0.53618,0.00021,24.70425]
[1779986521274,30.64,73154.88,30.9,0.5376,0.00021,24.69838]
[1779986521371,30.64,73154.88,30.9,0.5376,0.00021,24.69838]
[1779986524132,30.64,73156.67,30.9,0.53797,0.00021,24.69678]
[1779986524177,30.64,73156.67,30.9,0.53797,0.00021,24.69678]
[1779986524197,30.64,73156.67,30.9,0.53797,0.00021,24.69678]
[1779986529330,30.64,73159.57,30.9,0.53858,0.00021,24.69413]
[1779986533586,30.64,73160.96,30.9,0.53887,0.00021,24.69284]
[1779986533739,30.64,73160.96,30.9,0.53887,0.00021,24.69284]
[1779986534202,30.64,73160.96,30.9,0.53887,0.00021,24.69284]
[1779986534315,30.64,73160.96,30.9,0.53887,0.00021,24.69284]
[1779986535251,30.64,73162.5,30.9,0.53919,0.00021,24.6914]
[1779986535255,30.64,73168.2,30.9,0.54038,0.00021,24.68594]
[1779986535730,30.64,73168.2,30.9,0.54038,0.00021,24.68594]
[1779986537061,30.63,73165.53,30.9,0.53983,0.00021,24.68852]
[1779986537143,30.63,73165.53,30.9,0.53983,0.00021,24.68852]
[1779986537199,30.63,73160.47,30.9,0.53877,0.00021,24.69328]
[1779986537573,30.63,73160.47,30.9,0.53877,0.00021,24.69328]
[1779986540489,30.63,73158.04,30.9,0.53827,0.00021,24.6955]
[1779986544079,30.63,73162.41,30.9,0.53918,0.00021,24.69145]
[1779986545123,30.63,73161.57,30.9,0.53901,0.00021,24.69224]
[1779986545632,30.63,73160.54,30.9,0.53879,0.00021,24.69319]
[1779986546467,30.63,73170.47,30.9,0.54086,0.00021,24.68366]
[1779986548254,30.63,73170.47,30.9,0.54086,0.00021,24.68366]
[1779986548934,30.63,73171.24,30.9,0.54102,0.00021,24.68288]
[1779986552715,30.62,73173.45,30.9,0.54149,0.00021,24.67737]
[1779986553003,30.62,73173.45,30.9,0.54149,0.00021,24.67737]
[1779986553492,30.62,73172.55,30.9,0.5413,0.00021,24.67827]
[1779986554525,30.62,73161.84,30.9,0.53907,0.00021,24.68866]
[1779986556598,30.62,73165.13,30.9,0.53976,0.00021,24.68554]
[1779986558358,30.62,73166.67,30.9,0.54008,0.00021,24.68406]
[1779986561385,30.62,73168.09,30.9,0.54038,0.00021,24.68266]
[1779986562390,30.62,73165.38,30.9,0.53982,0.00021,24.68527]
[1779986562835,30.62,73165.38,30.9,0.53982,0.00021,24.68527]
[1779986565749,30.61,73164.95,30.9,0.53973,0.00021,24.68567]
[1779986566842,30.61,73164.86,30.9,0.53971,0.00021,24.68576]
[1779986566866,30.61,73164.86,30.9,0.53971,0.00021,24.68576]
[1779986567477,30.61,73164.82,30.9,0.5397,0.00021,24.68579]
[1779986568180,30.61,73164.82,30.9,0.5397,0.00021,24.68579]
[1779986568295,30.61,73169.64,30.9,0.54071,0.00021,24.6811]
[1779986568461,30.61,73169.64,30.9,0.54071,0.00021,24.6811]
[1779986568937,30.61,73169.64,30.9,0.54071,0.00021,24.6811]
[1779986568953,30.61,73181.99,30.9,0.54328,0.00021,24.66838]
[1779986569859,30.61,73181.99,30.9,0.54328,0.00021,24.66838]
[1779986569905,30.61,73192.97,30.9,0.54557,0.00021,24.65621]
[1779986570846,30.61,73192.97,30.9,0.54557,0.00021,24.65621]
[1779986576064,30.61,73193.42,30.9,0.54567,0.00021,24.65568]
[1779986576133,30.61,73193.42,30.9,0.54567,0.00021,24.65568]
[1779986576312,30.61,73193.42,30.9,0.54567,0.00021,24.65568]
[1779986576328,30.61,73192.09,30.9,0.54539,0.00021,24.65719]
[1779986577366,30.61,73192.09,30.9,0.54539,0.00021,24.65719]
[1779986576680,30.61,73184.76,30.9,0.54386,0.00021,24.66536]
[1779986577607,30.61,73184.76,30.9,0.54386,0.00021,24.66536]
[1779986577687,30.61,73191.61,30.9,0.54529,0.00021,24.65773]
[1779986579973,30.61,73193.72,30.9,0.54573,0.00021,24.65533]
[1779986580469,30.61,73194.03,30.9,0.54579,0.00021,24.65498]
[1779986580629,30.61,73194.03,30.9,0.54579,0.00021,24.65498]
[1779986580686,30.61,73194.03,30.9,0.54579,0.00021,24.65498]
[1779986581246,30.61,73194.03,30.9,0.54579,0.00021,24.65498]
[1779986581341,30.61,73193.21,30.9,0.54562,0.00021,24.65593]
[1779986581511,30.61,73193.21,30.9,0.54562,0.00021,24.65593]
[1779986581578,30.61,73193.21,30.9,0.54562,0.00021,24.65593]
[1779986581653,30.61,73193.21,30.9,0.54562,0.00021,24.65593]
[1779986581666,30.61,73193.21,30.9,0.54562,0.00021,24.65593]
[1779986582221,30.61,73193.21,30.9,0.54562,0.00021,24.65593]
[1779986582252,30.61,73183.06,30.9,0.54351,0.00021,24.66723]
[1779986583652,30.61,73184.79,30.9,0.54387,0.00021,24.66535]
[1779986583784,30.61,73184.79,30.9,0.54387,0.00021,24.66535]
[1779986585477,30.61,73187.13,30.9,0.54436,0.00021,24.66277]
[1779986588572,30.61,73189.34,30.9,0.54482,0.00021,24.6603]
[1779986589606,30.61,73190.06,30.9,0.54497,0.00021,24.65949]
[1779986589910,30.61,73190.06,30.9,0.54497,0.00021,24.65949]
[1779986589935,30.61,73190.06,30.9,0.54497,0.00021,24.65949]
[1779986589966,30.61,73191.81,30.9,0.54533,0.00021,24.65751]
[1779986591659,30.61,73193.89,30.9,0.54576,0.00021,24.65514]
[1779986592138,30.61,73193.89,30.9,0.54576,0.00021,24.65514]
[1779986592235,30.61,73193.89,30.9,0.54576,0.00021,24.65514]
[1779986592308,30.61,73193.89,30.9,0.54576,0.00021,24.65514]
[1779986592320,30.61,73193.89,30.9,0.54576,0.00021,24.65514]
[1779986592365,30.61,73193.89,30.9,0.54576,0.00021,24.65514]
[1779986592419,30.61,73194.77,30.9,0.54595,0.00021,24.65413]
[1779986592628,30.61,73194.77,30.9,0.54595,0.00021,24.65413]
[1779986592716,30.61,73194.77,30.9,0.54595,0.00021,24.65413]
[1779986592917,30.61,73194.77,30.9,0.54595,0.00021,24.65413]
[1779986593377,30.61,73206.84,30.9,0.54846,0.00021,24.63968]
[1779986593450,30.61,73206.84,30.9,0.54846,0.00021,24.63968]
[1779986593491,30.61,73206.84,30.9,0.54846,0.00021,24.63968]
[1779986593522,30.61,73206.84,30.9,0.54846,0.00021,24.63968]
[1779986594301,30.61,73217.21,30.9,0.55061,0.00021,24.62648]
[1779986594744,30.61,73217.21,30.9,0.55061,0.00021,24.62648]
[1779986595826,30.61,73218.67,30.9,0.55091,0.00021,24.62456]
[1779986597966,30.61,73213.27,30.9,0.54979,0.00021,24.63158]
[1779986601802,30.61,73212.02,30.9,0.54953,0.00021,24.63318]
[1779986604623,30.61,73212.63,30.9,0.54966,0.00021,24.63241]
[1779986604712,30.61,73212.63,30.9,0.54966,0.00021,24.63241]
[1779986604929,30.61,73204.54,30.9,0.54798,0.00021,24.64252]
[1779986606197,30.61,73204.54,30.9,0.54798,0.00021,24.64252]
[1779986606220,30.61,73204.54,30.9,0.54798,0.00021,24.64252]
[1779986606255,30.61,73199.25,30.9,0.54687,0.00021,24.6489]
[1779986607906,30.61,73210.15,30.9,0.54914,0.00021,24.63557]
[1779986611371,30.61,73213.23,30.9,0.54978,0.00021,24.63166]
[1779986611781,30.61,73209.86,30.9,0.54908,0.00021,24.63267]
[1779986611903,30.61,73209.86,30.9,0.54908,0.00021,24.63267]
[1779986614955,30.62,73201.08,30.9,0.54726,0.00021,24.64346]
[1779986615916,30.62,73201.08,30.9,0.54726,0.00021,24.64346]
[1779986620997,30.62,73205.91,30.9,0.54826,0.00021,24.63759]
[1779986622301,30.62,73205.91,30.9,0.54826,0.00021,24.63759]
[1779986623794,30.62,73204.44,30.9,0.54795,0.00021,24.6394]
[1779986624737,30.62,73203.5,30.9,0.54776,0.00021,24.64055]
[1779986629531,30.62,73204.39,30.9,0.54794,0.00021,24.63947]
[1779986629538,30.62,73204.39,30.9,0.54794,0.00021,24.63947]
[1779986631812,30.62,73203.37,30.9,0.54773,0.00021,24.64072]
[1779986632978,30.62,73204.05,30.9,0.54787,0.00021,24.63989]
[1779986634793,30.62,73204.71,30.9,0.54801,0.00021,24.63909]
[1779986640132,30.62,73205.42,30.9,0.54815,0.00021,24.63822]
[1779986641179,30.62,73205.42,30.9,0.54815,0.00021,24.63822]
[1779986641228,30.62,73205.42,30.9,0.54815,0.00021,24.63822]
[1779986641560,30.62,73200.84,30.9,0.5472,0.00021,24.64378]
[1779986646175,30.62,73193.74,30.9,0.54573,0.00021,24.65211]
[1779986647334,30.62,73193.74,30.9,0.54573,0.00021,24.65211]
[1779986650470,30.62,73195.57,30.9,0.5461,0.00021,24.65003]
[1779986650506,30.62,73195.57,30.9,0.5461,0.00021,24.65003]
[1779986650604,30.62,73195.57,30.9,0.5461,0.00021,24.65003]
[1779986650915,30.62,73195.57,30.9,0.5461,0.00021,24.65003]
[1779986651017,30.62,73195.57,30.9,0.5461,0.00021,24.65003]
[1779986651568,30.62,73198.52,30.9,0.54672,0.00021,24.64658]
[1779986657252,30.63,73200.6,30.9,0.54714,0.00021,24.64414]
[1779986662287,30.63,73201.12,30.9,0.54725,0.00021,24.64354]
[1779986666906,30.63,73202.13,30.9,0.54745,0.00021,24.64235]
[1779986667362,30.63,73202.13,30.9,0.54745,0.00021,24.64235]
[1779986669694,30.63,73208.78,30.9,0.54884,0.00021,24.63419]
[1779986675378,30.63,73211.12,30.9,0.54932,0.00021,24.62799]
[1779986676852,30.64,73211.22,30.9,0.54934,0.00021,24.62786]
[1779986682360,30.64,73212.81,30.9,0.54967,0.00021,24.62586]
[1779986683566,30.64,73212.99,30.9,0.54971,0.00021,24.62563]
[1779986689479,30.64,73214.92,30.9,0.55011,0.00021,24.62318]
[1779986690167,30.64,73214.92,30.9,0.55011,0.00021,24.62318]
[1779986695521,30.64,73218.39,30.9,0.55083,0.00021,24.61868]
[1779986696616,30.64,73218.39,30.9,0.55083,0.00021,24.61868]
[1779986696966,30.64,73218.39,30.9,0.55083,0.00021,24.61868]
[1779986696984,30.64,73218.39,30.9,0.55083,0.00021,24.61868]
[1779986696998,30.64,73218.39,30.9,0.55083,0.00021,24.61868]
[1779986697059,30.64,73218.39,30.9,0.55083,0.00021,24.61868]
[1779986698543,30.64,73227.44,30.9,0.5527,0.00021,24.60653]
[1779986701629,30.64,73229.48,30.9,0.55313,0.00021,24.60371]
[1779986702214,30.64,73229.48,30.9,0.55313,0.00021,24.60371]
[1779986702571,30.64,73244.84,30.9,0.55631,0.00021,24.58161]
[1779986705764,30.64,73245.47,30.9,0.55644,0.00021,24.58068]
[1779986707606,30.64,73240.29,30.9,0.55536,0.00021,24.58834]
[1779986708779,30.64,73240.29,30.9,0.55536,0.00021,24.58834]
[1779986712096,30.64,73243.11,30.9,0.55595,0.00021,24.5842]
[1779986713200,30.64,73242.97,30.9,0.55592,0.00021,24.58441]
[1779986715199,30.64,73242.45,30.9,0.55581,0.00021,24.58519]
[1779986716669,30.65,73236.92,30.9,0.55466,0.00021,24.59324]
[1779986717690,30.65,73236.92,30.9,0.55466,0.00021,24.59324]
[1779986717694,30.65,73236.92,30.9,0.55466,0.00021,24.59324]
[1779986718029,30.65,73236.92,30.9,0.55466,0.00021,24.59324]
[1779986723720,30.65,73233.4,30.9,0.55393,0.00021,24.59831]
[1779986726734,30.65,73233.82,30.9,0.55401,0.00021,24.59774]
[1779986727125,30.65,73233.82,30.9,0.55401,0.00021,24.59774]
[1779986727234,30.65,73233.82,30.9,0.55401,0.00021,24.59774]
[1779986727748,30.65,73228.08,30.9,0.55282,0.00021,24.60578]
[1779986728905,30.65,73228.08,30.9,0.55282,0.00021,24.60578]
[1779986728912,30.65,73228.08,30.9,0.55282,0.00021,24.60578]
[1779986729269,30.65,73228.08,30.9,0.55282,0.00021,24.60578]
[1779986730848,30.66,73228.5,30.9,0.5529,0.00021,24.60522]
[1779986736811,30.66,73232.07,30.9,0.55364,0.00021,24.59705]
[1779986740256,30.67,73232.94,30.9,0.55382,0.00021,24.59585]
[1779986740291,30.67,73232.94,30.9,0.55382,0.00021,24.59585]
[1779986741849,30.67,73238.65,30.9,0.555,0.00021,24.58773]
[1779986743529,30.67,73238.65,30.9,0.555,0.00021,24.58773]
[1779986743871,30.67,73245.79,30.9,0.55647,0.00021,24.57728]
[1779986746765,30.67,73246.03,30.9,0.55652,0.00021,24.57695]
[1779986747487,30.67,73246.03,30.9,0.55652,0.00021,24.57695]
[1779986747510,30.68,73247.6,30.9,0.55684,0.00021,24.57462]
[1779986748446,30.68,73247.6,30.9,0.55684,0.00021,24.57462]
[1779986748503,30.68,73248.34,30.9,0.55699,0.00021,24.57351]
[1779986748630,30.68,73248.34,30.9,0.55699,0.00021,24.57351]
[1779986753941,30.67,73252.85,30.9,0.55793,0.00021,24.56655]
[1779986756340,30.67,73252.71,30.9,0.5579,0.00021,24.56676]
[1779986756641,30.67,73252.71,30.9,0.5579,0.00021,24.56676]
[1779986757589,30.67,73257.1,30.9,0.55881,0.00021,24.55991]
[1779986757694,30.67,73257.1,30.9,0.55881,0.00021,24.55991]
[1779986758456,30.67,73257.1,30.9,0.55881,0.00021,24.55991]
[1779986758559,30.67,73257.1,30.9,0.55881,0.00021,24.55991]
[1779986758486,30.67,73262.95,30.9,0.56002,0.00021,24.55061]
[1779986759614,30.67,73262.15,30.9,0.55986,0.00021,24.55188]
[1779986760172,30.67,73262.15,30.9,0.55986,0.00021,24.55188]
[1779986760635,30.67,73262.56,30.9,0.55994,0.00021,24.55124]
[1779986762250,30.67,73265.21,30.9,0.56049,0.00021,24.54697]
[1779986762590,30.67,73268.81,30.9,0.56123,0.00021,24.5411]
[1779986762923,30.67,73268.81,30.9,0.56123,0.00021,24.5411]
[1779986763667,30.67,73269.03,30.9,0.56128,0.00021,24.54074]
[1779986764029,30.67,73273.94,30.9,0.56229,0.00021,24.53258]
[1779986764603,30.67,73273.94,30.9,0.56229,0.00021,24.53258]
[1779986764643,30.67,73273.94,30.9,0.56229,0.00021,24.53258]
[1779986764678,30.67,73273.94,30.9,0.56229,0.00021,24.53258]
[1779986765436,30.67,73273.94,30.9,0.56229,0.00021,24.53258]
[1779986765505,30.67,73267.63,30.9,0.56099,0.00021,24.54306]
[1779986766486,30.67,73267.63,30.9,0.56099,0.00021,24.54306]
[1779986768154,30.67,73269.94,30.9,0.56146,0.00021,24.53926]
[1779986769338,30.67,73267.16,30.9,0.56089,0.00021,24.54384]
[1779986769340,30.67,73267.16,30.9,0.56089,0.00021,24.54384]
[1779986770341,30.67,73264.02,30.9,0.56024,0.00021,24.54895]
[1779986772290,30.67,73268.37,30.9,0.56114,0.00021,24.54188]
[1779986772613,30.67,73267.32,30.9,0.56092,0.00021,24.54361]
[1779986772850,30.67,73267.32,30.9,0.56092,0.00021,24.54361]
[1779986774829,30.67,73270.93,30.9,0.56166,0.00021,24.53767]
[1779986775952,30.67,73269.96,30.9,0.56146,0.00021,24.53929]
[1779986781159,30.68,73262.14,30.9,0.55984,0.00021,24.55205]
[1779986782228,30.68,73262.14,30.9,0.55984,0.00021,24.55205]
[1779986783746,30.68,73264.29,30.9,0.56028,0.00021,24.54861]
[1779986785697,30.68,73268.79,30.9,0.56121,0.00021,24.5413]
[1779986789452,30.68,73269.49,30.9,0.56135,0.00021,24.54017]
[1779986791583,30.68,73268.8,30.9,0.56121,0.00021,24.54132]
[1779986792278,30.68,73260.49,30.9,0.5595,0.00021,24.55148]
[1779986793607,30.68,73260.49,30.9,0.5595,0.00021,24.55148]
[1779986793685,30.68,73260.49,30.9,0.5595,0.00021,24.55148]
[1779986793284,30.68,73255.55,30.9,0.55848,0.00021,24.55926]
[1779986794299,30.68,73261.82,30.9,0.55977,0.00021,24.54939]
[1779986799333,30.69,73265.41,30.9,0.5605,0.00021,24.54366]
[1779986801347,30.69,73270.75,30.9,0.5616,0.00021,24.53493]
[1779986806382,30.69,73271.23,30.9,0.5617,0.00021,24.53417]
[1779986811417,30.69,73270.75,30.9,0.5616,0.00021,24.53499]
[1779986811918,30.69,73270.75,30.9,0.5616,0.00021,24.53499]
[1779986812023,30.69,73270.75,30.9,0.5616,0.00021,24.53499]
[1779986812424,30.69,73262.76,30.9,0.55995,0.00021,24.54802]
[1779986813591,30.69,73256.79,30.9,0.55871,0.00021,24.55749]
[1779986814527,30.69,73256.79,30.9,0.55871,0.00021,24.55749]
[1779986814798,30.69,73256.49,30.9,0.55865,0.00021,24.55796]
[1779986815081,30.69,73256.49,30.9,0.55865,0.00021,24.55796]
[1779986816697,30.7,73261.94,30.9,0.55977,0.00021,24.54938]
[1779986817635,30.7,73261.94,30.9,0.55977,0.00021,24.54938]
[1779986818012,30.7,73260.85,30.9,0.55955,0.00021,24.55113]
[1779986818466,30.7,73265.76,30.9,0.56056,0.00021,24.54325]
[1779986819473,30.7,73271.2,30.9,0.56168,0.00021,24.53434]
[1779986821404,30.7,73271.88,30.9,0.56182,0.00021,24.53322]
[1779986822484,30.7,73274.42,30.9,0.56234,0.00021,24.52898]
[1779986822508,30.7,73279.53,30.9,0.5634,0.00021,24.52032]
[1779986823601,30.7,73279.53,30.9,0.5634,0.00021,24.52032]
[1779986824812,30.7,73280.35,30.9,0.56357,0.00021,24.51891]
[1779986825980,30.7,73278.66,30.9,0.56322,0.00021,24.52181]
[1779986826247,30.7,73278.66,30.9,0.56322,0.00021,24.52181]
[1779986826305,30.7,73278.66,30.9,0.56322,0.00021,24.52181]
[1779986826547,30.7,73291.36,30.9,0.56583,0.00021,24.4996]
[1779986826916,30.7,73291.36,30.9,0.56583,0.00021,24.4996]
[1779986827366,30.7,73291.36,30.9,0.56583,0.00021,24.4996]
[1779986827536,30.7,73291.36,30.9,0.56583,0.00021,24.4996]
[1779986827623,30.7,73296.04,30.9,0.5668,0.00021,24.49115]
[1779986828559,30.7,73296.04,30.9,0.5668,0.00021,24.49115]
[1779986828763,30.7,73297.77,30.9,0.56715,0.00021,24.48799]
[1779986829412,30.7,73297.77,30.9,0.56715,0.00021,24.48799]
[1779986830103,30.7,73296.97,30.9,0.56699,0.00021,24.48947]
[1779986830738,30.7,73294.01,30.9,0.56638,0.00021,24.49487]
[1779986831671,30.7,73294.01,30.9,0.56638,0.00021,24.49487]
[1779986832401,30.7,73293.14,30.9,0.5662,0.00021,24.49644]
[1779986833582,30.7,73292.27,30.9,0.56602,0.00021,24.49803]
[1779986834361,30.7,73292.15,30.9,0.56599,0.00021,24.49825]
[1779986834498,30.7,73292.15,30.9,0.56599,0.00021,24.49825]
[1779986835992,30.7,73291.53,30.9,0.56586,0.00021,24.49938]
[1779986836024,30.7,73291.53,30.9,0.56586,0.00021,24.49938]
[1779986836618,30.7,73296.35,30.9,0.56685,0.00021,24.49066]
[1779986837245,30.7,73296.35,30.9,0.56685,0.00021,24.49066]
[1779986838441,30.7,73299.12,30.9,0.56742,0.00021,24.48559]
[1779986842262,30.7,73299.89,30.9,0.56758,0.00021,24.48418]
[1779986842387,30.7,73299.89,30.9,0.56758,0.00021,24.48418]
[1779986842622,30.7,73299.89,30.9,0.56758,0.00021,24.48418]
[1779986842661,30.7,73299.89,30.9,0.56758,0.00021,24.48418]
[1779986842999,30.7,73297.61,30.9,0.56711,0.00021,24.48837]
[1779986843247,30.7,73297.61,30.9,0.56711,0.00021,24.48837]
[1779986843311,30.7,73297.61,30.9,0.56711,0.00021,24.48837]
[1779986843672,30.71,73285.35,30.9,0.56459,0.00021,24.51034]
[1779986843984,30.71,73285.35,30.9,0.56459,0.00021,24.51034]
[1779986846050,30.71,73282.37,30.9,0.56397,0.00021,24.51553]
[1779986846693,30.71,73272.16,30.9,0.56187,0.00021,24.53286]
[1779986851728,30.71,73270.6,30.9,0.56155,0.00021,24.53217]
[1779986853633,30.71,73270.6,30.9,0.56155,0.00021,24.53217]
[1779986853638,30.71,73270.6,30.9,0.56155,0.00021,24.53217]
[1779986854889,30.71,73274.48,30.9,0.56235,0.00021,24.52571]
[1779986854923,30.71,73274.48,30.9,0.56235,0.00021,24.52571]
[1779986860792,30.71,73273.36,30.9,0.56212,0.00021,24.52759]
[1779986863646,30.71,73270.89,30.9,0.56161,0.00021,24.5317]
[1779986863723,30.71,73270.89,30.9,0.56161,0.00021,24.5317]
[1779986863690,30.71,73265.88,30.9,0.56057,0.00021,24.53992]
[1779986863772,30.71,73265.88,30.9,0.56057,0.00021,24.53992]
[1779986865165,30.71,73257.57,30.9,0.55886,0.00021,24.55319]
[1779986866544,30.71,73257.57,30.9,0.55886,0.00021,24.55319]
[1779986866813,30.71,73256.32,30.9,0.5586,0.00021,24.55515]
[1779986866851,30.71,73256.32,30.9,0.5586,0.00021,24.55515]
[1779986866879,30.71,73256.32,30.9,0.5586,0.00021,24.55515]
[1779986866906,30.71,73254.97,30.9,0.55832,0.00021,24.55726]
[1779986868589,30.71,73254.97,30.9,0.55832,0.00021,24.55726]
[1779986868682,30.71,73253.27,30.9,0.55797,0.00021,24.55986]
[1779986870454,30.71,73253.19,30.9,0.55795,0.00021,24.55999]
[1779986870555,30.71,73248.67,30.9,0.55702,0.00021,24.56689]
[1779986871025,30.71,73248.67,30.9,0.55702,0.00021,24.56689]
[1779986871369,30.71,73248.67,30.9,0.55702,0.00021,24.56689]
[1779986871433,30.71,73245.09,30.9,0.55628,0.00021,24.57226]
[1779986872626,30.71,73245.09,30.9,0.55628,0.00021,24.57226]
[1779986872727,30.71,73240.92,30.9,0.55541,0.00021,24.5784]
[1779986873085,30.71,73240.92,30.9,0.55541,0.00021,24.5784]
[1779986873186,30.71,73238.95,30.9,0.55501,0.00021,24.58126]
[1779986874121,30.71,73238.95,30.9,0.55501,0.00021,24.58126]
[1779986874721,30.71,73238.95,30.9,0.55501,0.00021,24.58126]
[1779986875375,30.71,73238.7,30.9,0.55495,0.00021,24.58162]
[1779986875580,30.71,73238.7,30.9,0.55495,0.00021,24.58162]
[1779986875704,30.71,73238.7,30.9,0.55495,0.00021,24.58162]
[1779986875708,30.71,73233.95,30.9,0.55397,0.00021,24.58841]
[1779986881116,30.71,73232.71,30.9,0.55371,0.00021,24.59018]
[1779986882127,30.72,73231.35,30.9,0.55343,0.00021,24.59209]
[1779986882588,30.72,73231.35,30.9,0.55343,0.00021,24.59209]
[1779986882822,30.72,73230.16,30.9,0.55318,0.00021,24.59375]
[1779986883517,30.72,73230.16,30.9,0.55318,0.00021,24.59375]
[1779986884030,30.72,73230.29,30.9,0.55321,0.00021,24.59357]
[1779986884048,30.72,73230.29,30.9,0.55321,0.00021,24.59357]
[1779986885982,30.72,73227.38,30.9,0.5526,0.00021,24.59759]
[1779986887541,30.72,73227.92,30.9,0.55272,0.00021,24.59686]
[1779986888766,30.72,73223.97,30.9,0.5519,0.00021,24.60222]
[1779986888834,30.72,73223.97,30.9,0.5519,0.00021,24.60222]
[1779986889974,30.72,73224.98,30.9,0.5521,0.00021,24.60087]
[1779986890075,30.72,73224.98,30.9,0.5521,0.00021,24.60087]
[1779986890896,30.72,73228.3,30.9,0.55279,0.00021,24.59635]
[1779986890903,30.72,73228.3,30.9,0.55279,0.00021,24.59635]
[1779986891867,30.72,73230.07,30.9,0.55316,0.00021,24.59391]
[1779986892079,30.72,73230.07,30.9,0.55316,0.00021,24.59391]
[1779986893030,30.72,73223.22,30.9,0.55174,0.00021,24.60325]
[1779986895025,30.72,73223.27,30.9,0.55175,0.00021,24.60319]
[1779986895397,30.72,73223.27,30.9,0.55175,0.00021,24.60319]
[1779986896275,30.72,73217.06,30.9,0.55046,0.00021,24.61138]
[1779986896951,30.72,73217.06,30.9,0.55046,0.00021,24.61138]
[1779986897977,30.72,73217.86,30.9,0.55063,0.00021,24.61034]
[1779986899694,30.72,73211.73,30.9,0.54936,0.00021,24.6182]
[1779986901087,30.72,73211.53,30.9,0.54932,0.00021,24.61845]
[1779986901564,30.72,73211.53,30.9,0.54932,0.00021,24.61845]
[1779986901578,30.72,73211.53,30.9,0.54932,0.00021,24.61845]
[1779986902141,30.72,73211.93,30.9,0.5494,0.00021,24.61794]
[1779986902509,30.72,73211.93,30.9,0.5494,0.00021,24.61794]
[1779986902610,30.72,73221.19,30.9,0.55132,0.00021,24.60596]
[1779986902907,30.72,73221.19,30.9,0.55132,0.00021,24.60596]
[1779986903388,30.72,73221.19,30.9,0.55132,0.00021,24.60596]
[1779986903512,30.72,73221.19,30.9,0.55132,0.00021,24.60596]
[1779986903556,30.72,73221.19,30.9,0.55132,0.00021,24.60596]
[1779986903658,30.72,73228.81,30.9,0.5529,0.00021,24.59567]
[1779986904445,30.72,73228.81,30.9,0.5529,0.00021,24.59567]
[1779986904814,30.72,73227.14,30.9,0.55255,0.00021,24.59796]
[1779986910199,30.72,73228.23,30.9,0.55277,0.00021,24.59649]
[1779986910301,30.72,73228.23,30.9,0.55277,0.00021,24.59649]
[1779986910314,30.72,73228.23,30.9,0.55277,0.00021,24.59649]
[1779986910595,30.72,73228.23,30.9,0.55277,0.00021,24.59649]
[1779986911160,30.72,73221.01,30.9,0.55128,0.00021,24.60294]
[1779986916195,30.72,73218.21,30.9,0.5507,0.00021,24.60663]
[1779986921230,30.73,73218.93,30.9,0.55085,0.00021,24.6057]
[1779986923418,30.73,73218.52,30.9,0.55076,0.00021,24.60624]
[1779986923426,30.73,73218.52,30.9,0.55076,0.00021,24.60624]
[1779986923506,30.73,73218.52,30.9,0.55076,0.00021,24.60624]
[1779986923605,30.73,73218.52,30.9,0.55076,0.00021,24.60624]
[1779986925188,30.73,73220.69,30.9,0.55121,0.00021,24.60339]
[1779986925216,30.73,73220.69,30.9,0.55121,0.00021,24.60339]
[1779986925305,30.73,73220.69,30.9,0.55121,0.00021,24.60339]
[1779986925798,30.73,73221.33,30.9,0.55134,0.00021,24.60254]
[1779986928314,30.73,73218.62,30.9,0.55078,0.00021,24.60612]
[1779986928668,30.73,73218.62,30.9,0.55078,0.00021,24.60612]
[1779986928677,30.73,73218.62,30.9,0.55078,0.00021,24.60612]
[1779986928677,30.73,73218.62,30.9,0.55078,0.00021,24.60612]
[1779986929337,30.73,73218.88,30.9,0.55084,0.00021,24.60578]
[1779986929716,30.73,73218.88,30.9,0.55084,0.00021,24.60578]
[1779986929877,30.73,73218.88,30.9,0.55084,0.00021,24.60578]
[1779986929785,30.73,73203.72,30.9,0.5477,0.00021,24.62486]
[1779986930560,30.73,73203.72,30.9,0.5477,0.00021,24.62486]
[1779986930979,30.73,73203.72,30.9,0.5477,0.00021,24.62486]
[1779986930744,30.73,73190.05,30.9,0.54486,0.00021,24.64076]
[1779986931157,30.73,73190.05,30.9,0.54486,0.00021,24.64076]
[1779986931163,30.73,73190.05,30.9,0.54486,0.00021,24.64076]
[1779986931202,30.73,73190.05,30.9,0.54486,0.00021,24.64076]
[1779986931452,30.73,73190.05,30.9,0.54486,0.00021,24.64076]
[1779986931472,30.73,73190.05,30.9,0.54486,0.00021,24.64076]
[1779986931646,30.73,73190.05,30.9,0.54486,0.00021,24.64076]
[1779986931785,30.73,73190.05,30.9,0.54486,0.00021,24.64076]
[1779986932065,30.73,73190.05,30.9,0.54486,0.00021,24.64076]
[1779986931780,30.73,73191.9,30.9,0.54524,0.00021,24.63868]
[1779986932555,30.73,73191.9,30.9,0.54524,0.00021,24.63868]
[1779986932589,30.73,73191.9,30.9,0.54524,0.00021,24.63868]
[1779986933712,30.73,73195.43,30.9,0.54598,0.00021,24.63465]
[1779986933739,30.73,73197.22,30.9,0.54635,0.00021,24.63259]
[1779986934260,30.73,73197.22,30.9,0.54635,0.00021,24.63259]
[1779986935029,30.73,73197.54,30.9,0.54641,0.00021,24.63222]
[1779986935078,30.73,73197.54,30.9,0.54641,0.00021,24.63222]
[1779986935188,30.73,73197.54,30.9,0.54641,0.00021,24.63222]
[1779986935250,30.73,73197.54,30.9,0.54641,0.00021,24.63222]
[1779986935272,30.73,73197.54,30.9,0.54641,0.00021,24.63222]
[1779986940798,30.73,73196.32,30.9,0.54615,0.00021,24.63366]
[1779986940801,30.73,73196.32,30.9,0.54615,0.00021,24.63366]
[1779986940805,30.73,73196.32,30.9,0.54615,0.00021,24.63366]
[1779986940812,30.73,73196.38,30.9,0.54617,0.00021,24.6336]
[1779986940910,30.73,73196.38,30.9,0.54617,0.00021,24.6336]
[1779986943435,30.73,73205.5,30.9,0.54805,0.00021,24.62277]
[1779986948234,30.74,73203.85,30.9,0.54771,0.00021,24.62478]
[1779986948279,30.74,73203.85,30.9,0.54771,0.00021,24.62478]
[1779986948623,30.74,73203.85,30.9,0.54771,0.00021,24.62478]
[1779986950116,30.74,73201.9,30.9,0.54731,0.00021,24.62713]
[1779986951492,30.74,73196.32,30.9,0.54615,0.00021,24.6337]
[1779986952552,30.74,73196.32,30.9,0.54615,0.00021,24.6337]
[1779986953629,30.74,73194.23,30.9,0.54571,0.00021,24.63612]
[1779986957351,30.74,73193.46,30.9,0.54555,0.00021,24.63702]
[1779986961836,30.74,73190.35,30.9,0.5449,0.00021,24.64056]
[1779986966601,30.75,73190.66,30.9,0.54496,0.00021,24.64024]
[1779986967350,30.75,73191.51,30.9,0.54514,0.00021,24.63929]
[1779986969502,30.75,73196.43,30.9,0.54616,0.00021,24.63369]
[1779986970694,30.75,73195.07,30.9,0.54587,0.00021,24.63526]
[1779986970805,30.75,73195.07,30.9,0.54587,0.00021,24.63526]
[1779986970821,30.75,73195.07,30.9,0.54587,0.00021,24.63526]
[1779986970916,30.75,73196.41,30.9,0.54615,0.00021,24.63372]
[1779986970979,30.75,73196.41,30.9,0.54615,0.00021,24.63372]
[1779986971100,30.75,73196.41,30.9,0.54615,0.00021,24.63372]
[1779986971406,30.75,73196.41,30.9,0.54615,0.00021,24.63372]
[1779986971414,30.75,73196.41,30.9,0.54615,0.00021,24.63372]
[1779986971419,30.75,73196.41,30.9,0.54615,0.00021,24.63372]
[1779986971527,30.75,73196.41,30.9,0.54615,0.00021,24.63372]
[1779986971633,30.75,73196.41,30.9,0.54615,0.00021,24.63372]
[1779986971713,30.75,73181.98,30.9,0.54316,0.00021,24.64645]
[1779986972046,30.75,73181.98,30.9,0.54316,0.00021,24.64645]
[1779986972325,30.75,73181.98,30.9,0.54316,0.00021,24.64645]
[1779986972530,30.75,73181.98,30.9,0.54316,0.00021,24.64645]
[1779986972603,30.75,73181.98,30.9,0.54316,0.00021,24.64645]
[1779986972684,30.75,73181.98,30.9,0.54316,0.00021,24.64645]
[1779986972760,30.75,73178.02,30.9,0.54234,0.00021,24.6506]
[1779986973804,30.75,73178.02,30.9,0.54234,0.00021,24.6506]
[1779986974051,30.75,73179.48,30.9,0.54264,0.00021,24.64909]
[1779986974458,30.75,73179.48,30.9,0.54264,0.00021,24.64909]
[1779986974767,30.75,73179.48,30.9,0.54264,0.00021,24.64909]
[1779986974784,30.75,73179.45,30.9,0.54264,0.00021,24.64911]
[1779986975169,30.75,73179.45,30.9,0.54264,0.00021,24.64911]
[1779986975347,30.75,73179.45,30.9,0.54264,0.00021,24.64911]
[1779986975681,30.75,73179.24,30.9,0.54259,0.00021,24.64933]
[1779986979925,30.75,73179.01,30.9,0.54255,0.00021,24.64955]
[1779986979937,30.75,73179.01,30.9,0.54255,0.00021,24.64955]
[1779986980717,30.75,73186.63,30.9,0.54413,0.00021,24.64142]
[1779986981386,30.75,73186.63,30.9,0.54413,0.00021,24.64142]
[1779986985776,30.75,73189.45,30.9,0.54472,0.00021,24.63832]
[1779986988114,30.75,73188.87,30.9,0.54459,0.00021,24.63897]
[1779986990535,30.75,73186.58,30.9,0.54412,0.00021,24.6415]
[1779986995822,30.76,73188.8,30.9,0.54457,0.00021,24.6391]
[1779987000860,30.76,73186.7,30.9,0.54413,0.00021,24.64144]
[1779987000912,30.76,73186.7,30.9,0.54413,0.00021,24.64144]
[1779987001202,30.76,73186.7,30.9,0.54413,0.00021,24.64144]
[1779987001212,30.76,73186.7,30.9,0.54413,0.00021,24.64144]
[1779987001867,30.76,73199.82,30.9,0.54685,0.00021,24.62654]
[1779987002115,30.76,73199.82,30.9,0.54685,0.00021,24.62654]
[1779987002235,30.76,73199.82,30.9,0.54685,0.00021,24.62654]
[1779987002756,30.76,73199.82,30.9,0.54685,0.00021,24.62654]
[1779987005130,30.76,73199.95,30.9,0.54688,0.00021,24.62639]
[1779987005163,30.76,73199.95,30.9,0.54688,0.00021,24.62639]
[1779987010193,30.76,73200.0,30.9,0.54689,0.00021,24.62635]
[1779987012429,30.76,73200.24,30.9,0.54693,0.00021,24.62607]
[1779987012844,30.76,73200.24,30.9,0.54693,0.00021,24.62607]
[1779987017398,30.77,73199.92,30.9,0.54687,0.00021,24.62646]
[1779987018302,30.77,73199.74,30.9,0.54683,0.00021,24.62667]
[1779987023533,30.77,73196.03,30.9,0.54606,0.00021,24.63102]
[1779987023672,30.77,73196.03,30.9,0.54606,0.00021,24.63102]
[1779987023821,30.77,73196.03,30.9,0.54606,0.00021,24.63102]
[1779987023865,30.77,73196.03,30.9,0.54606,0.00021,24.63102]
[1779987023988,30.77,73196.03,30.9,0.54606,0.00021,24.63102]
[1779987024059,30.77,73196.03,30.9,0.54606,0.00021,24.63102]
[1779987024103,30.77,73196.03,30.9,0.54606,0.00021,24.63102]
[1779987024524,30.77,73196.03,30.9,0.54606,0.00021,24.63102]
[1779987024605,30.77,73188.87,30.9,0.54457,0.00021,24.63911]
[1779987025057,30.77,73188.87,30.9,0.54457,0.00021,24.63911]
[1779987025627,30.77,73188.87,30.9,0.54457,0.00021,24.63911]
[1779987025665,30.77,73171.55,30.9,0.54098,0.00021,24.65726]
[1779987026088,30.77,73171.55,30.9,0.54098,0.00021,24.65726]
[1779987026733,30.77,73163.86,30.9,0.53939,0.00021,24.66467]
[1779987027183,30.77,73163.86,30.9,0.53939,0.00021,24.66467]
[1779987027553,30.77,73163.86,30.9,0.53939,0.00021,24.66467]
[1779987027729,30.77,73163.86,30.9,0.53939,0.00021,24.66467]
[1779987028012,30.76,73166.23,30.9,0.53988,0.00021,24.66242]
[1779987028031,30.76,73166.23,30.9,0.53988,0.00021,24.66242]
[1779987028056,30.76,73166.23,30.9,0.53988,0.00021,24.66242]
[1779987028626,30.76,73166.23,30.9,0.53988,0.00021,24.66242]
[1779987028785,30.76,73166.23,30.9,0.53988,0.00021,24.66242]
[1779987028835,30.76,73172.56,30.9,0.54119,0.00021,24.65623]
[1779987029261,30.76,73172.56,30.9,0.54119,0.00021,24.65623]
[1779987029655,30.76,73172.56,30.9,0.54119,0.00021,24.65623]
[1779987029790,30.76,73172.56,30.9,0.54119,0.00021,24.65623]
[1779987031313,30.76,73171.2,30.9,0.54091,0.00021,24.65757]
[1779987031357,30.76,73171.2,30.9,0.54091,0.00021,24.65757]
[1779987031540,30.76,73171.2,30.9,0.54091,0.00021,24.65757]
[1779987031746,30.76,73171.41,30.9,0.54096,0.00021,24.65408]
[1779987032423,30.76,73180.64,30.9,0.54288,0.00021,24.64465]
[1779987033788,30.76,73180.64,30.9,0.54288,0.00021,24.64465]
[1779987033820,30.76,73180.64,30.9,0.54288,0.00021,24.64465]
[1779987033890,30.76,73184.26,30.9,0.54363,0.00021,24.64078]
[1779987036975,30.76,73183.47,30.9,0.54347,0.00021,24.64164]
[1779987037064,30.76,73183.47,30.9,0.54347,0.00021,24.64164]
[1779987037179,30.76,73183.47,30.9,0.54347,0.00021,24.64164]
[1779987037184,30.76,73183.47,30.9,0.54347,0.00021,24.64164]
[1779987037274,30.76,73183.47,30.9,0.54347,0.00021,24.64164]
[1779987037437,30.76,73183.47,30.9,0.54347,0.00021,24.64164]
[1779987037539,30.76,73183.47,30.9,0.54347,0.00021,24.64164]
[1779987037650,30.76,73183.47,30.9,0.54347,0.00021,24.64164]
[1779987037678,30.76,73181.36,30.9,0.54303,0.00021,24.6439]
[1779987037987,30.76,73181.36,30.9,0.54303,0.00021,24.6439]
[1779987038137,30.76,73175.1,30.9,0.54173,0.00021,24.65038]
[1779987040536,30.76,73179.1,30.9,0.54256,0.00021,24.64627]
[1779987040595,30.76,73180.59,30.9,0.54287,0.00021,24.64472]
[1779987041341,30.76,73180.59,30.9,0.54287,0.00021,24.64472]
[1779987041676,30.76,73181.4,30.9,0.54303,0.00021,24.64387]
[1779987045764,30.76,73180.51,30.9,0.54285,0.00021,24.64482]
[1779987046042,30.77,73180.51,30.9,0.54285,0.00021,24.64483]
[1779987046137,30.77,73180.51,30.9,0.54285,0.00021,24.64483]
[1779987046186,30.77,73180.51,30.9,0.54285,0.00021,24.64483]
[1779987046358,30.77,73176.12,30.9,0.54193,0.00021,24.64938]
[1779987047200,30.77,73170.5,30.9,0.54077,0.00021,24.65501]
[1779987049232,30.76,73167.02,30.9,0.54005,0.00021,24.65838]
[1779987050890,30.76,73167.53,30.9,0.54015,0.00021,24.65788]
[1779987050935,30.76,73169.85,30.9,0.54064,0.00021,24.65562]
[1779987051630,30.76,73169.85,30.9,0.54064,0.00021,24.65562]
[1779987052777,30.76,73171.43,30.9,0.54097,0.00021,24.65405]
[1779987055449,30.76,73169.2,30.9,0.54051,0.00021,24.65623]
[1779987055848,30.76,73169.2,30.9,0.54051,0.00021,24.65623]
[1779987058424,30.75,73167.54,30.9,0.54016,0.00021,24.65782]
[1779987058983,30.75,73167.8,30.9,0.54022,0.00021,24.65756]
[1779987060783,30.75,73168.37,30.9,0.54034,0.00021,24.657]
[1779987060912,30.75,73168.37,30.9,0.54034,0.00021,24.657]
[1779987061018,30.75,73168.77,30.9,0.54042,0.00021,24.6566]
[1779987061187,30.75,73168.77,30.9,0.54042,0.00021,24.6566]
[1779987061400,30.75,73168.77,30.9,0.54042,0.00021,24.6566]
[1779987061506,30.75,73168.77,30.9,0.54042,0.00021,24.6566]
[1779987061610,30.75,73168.77,30.9,0.54042,0.00021,24.6566]
[1779987061871,30.75,73168.77,30.9,0.54042,0.00021,24.6566]
[1779987061890,30.75,73168.77,30.9,0.54042,0.00021,24.6566]
[1779987061935,30.75,73160.47,30.9,0.5387,0.00021,24.66444]
[1779987062292,30.75,73160.47,30.9,0.5387,0.00021,24.66444]
[1779987062334,30.75,73166.79,30.9,0.54001,0.00021,24.65851]
[1779987063031,30.75,73166.79,30.9,0.54001,0.00021,24.65851]
[1779987063074,30.75,73166.79,30.9,0.54001,0.00021,24.65851]
[1779987063328,30.75,73166.79,30.9,0.54001,0.00021,24.65851]
[1779987063476,30.75,73166.79,30.9,0.54001,0.00021,24.65851]
[1779987063657,30.75,73166.79,30.9,0.54001,0.00021,24.65851]
[1779987063714,30.75,73166.79,30.9,0.54001,0.00021,24.65851]
[1779987063750,30.75,73176.75,30.9,0.54208,0.00021,24.6486]
[1779987065333,30.75,73180.11,30.9,0.54278,0.00021,24.64511]
[1779987065962,30.75,73180.11,30.9,0.54278,0.00021,24.64511]
[1779987066831,30.75,73180.11,30.9,0.54278,0.00021,24.64511]
[1779987066847,30.75,73178.14,30.9,0.54238,0.00021,24.64716]
[1779987067780,30.75,73178.14,30.9,0.54238,0.00021,24.64716]
[1779987067822,30.75,73177.19,30.9,0.54218,0.00021,24.64815]
[1779987067954,30.75,73177.19,30.9,0.54218,0.00021,24.64815]
[1779987068014,30.75,73177.19,30.9,0.54218,0.00021,24.64815]
[1779987068573,30.75,73177.19,30.9,0.54218,0.00021,24.64815]
[1779987068919,30.75,73177.19,30.9,0.54218,0.00021,24.64815]
[1779987068938,30.75,73178.29,30.9,0.5424,0.00021,24.64702]
[1779987069752,30.75,73178.29,30.9,0.5424,0.00021,24.64702]
[1779987069767,30.75,73183.42,30.9,0.54347,0.00021,24.64162]
[1779987072773,30.75,73183.89,30.9,0.54357,0.00021,24.64111]
[1779987076810,30.75,73182.23,30.9,0.54322,0.00021,24.64289]
[1779987076872,30.75,73182.23,30.9,0.54322,0.00021,24.64289]
[1779987077035,30.75,73182.12,30.9,0.5432,0.00021,24.64302]
[1779987077132,30.75,73182.12,30.9,0.5432,0.00021,24.64302]
[1779987077422,30.75,73191.41,30.9,0.54512,0.00021,24.63286]
[1779987078381,30.75,73191.41,30.9,0.54512,0.00021,24.63286]
[1779987078581,30.75,73191.41,30.9,0.54512,0.00021,24.63286]
[1779987078655,30.75,73191.41,30.9,0.54512,0.00021,24.63286]
[1779987078784,30.75,73191.41,30.9,0.54512,0.00021,24.63286]
[1779987078889,30.75,73191.41,30.9,0.54512,0.00021,24.63286]
[1779987079081,30.75,73195.32,30.9,0.54593,0.00021,24.62843]
[1779987079310,30.75,73195.32,30.9,0.54593,0.00021,24.62843]
[1779987079543,30.75,73195.32,30.9,0.54593,0.00021,24.62843]
[1779987079886,30.75,73195.32,30.9,0.54593,0.00021,24.62843]
[1779987080039,30.75,73195.32,30.9,0.54593,0.00021,24.62843]
[1779987079931,30.75,73213.26,30.9,0.54965,0.00021,24.60671]
[1779987080269,30.75,73213.26,30.9,0.54965,0.00021,24.60671]
[1779987080465,30.75,73213.26,30.9,0.54965,0.00021,24.60671]
[1779987080730,30.75,73213.26,30.9,0.54965,0.00021,24.60671]
[1779987080935,30.75,73213.26,30.9,0.54965,0.00021,24.60671]
[1779987080998,30.75,73213.26,30.9,0.54965,0.00021,24.60671]
[1779987080937,30.75,73215.43,30.9,0.5501,0.00021,24.60394]
[1779987081675,30.75,73215.43,30.9,0.5501,0.00021,24.60394]
[1779987081920,30.75,73215.43,30.9,0.5501,0.00021,24.60394]
[1779987083692,30.75,73211.6,30.9,0.54931,0.00021,24.60882]
[1779987085003,30.75,73211.43,30.9,0.54927,0.00021,24.60904]
[1779987085374,30.75,73214.87,30.9,0.54998,0.00021,24.60467]
[1779987085448,30.75,73214.87,30.9,0.54998,0.00021,24.60467]
[1779987085570,30.75,73214.87,30.9,0.54998,0.00021,24.60467]
[1779987085768,30.75,73219.9,30.9,0.55102,0.00021,24.59816]
[1779987087827,30.75,73223.82,30.9,0.55183,0.00021,24.59295]
[1779987091997,30.75,73228.86,30.9,0.55288,0.00021,24.58612]
[1779987092464,30.75,73231.27,30.9,0.55338,0.00021,24.5795]
[1779987092752,30.75,73231.27,30.9,0.55338,0.00021,24.5795]
[1779987092831,30.75,73236.58,30.9,0.55448,0.00021,24.57199]
[1779987094009,30.75,73236.58,30.9,0.55448,0.00021,24.57199]
[1779987094552,30.75,73237.6,30.9,0.55469,0.00021,24.57052]
[1779987095512,30.75,73237.6,30.9,0.55469,0.00021,24.57052]
[1779987095820,30.75,73237.6,30.9,0.55469,0.00021,24.57052]
[1779987096566,30.75,73243.13,30.9,0.55584,0.00021,24.5625]
[1779987102612,30.75,73246.93,30.9,0.55662,0.00021,24.55685]
[1779987107648,30.75,73249.11,30.9,0.55708,0.00021,24.55355]
[1779987110937,30.75,73249.05,30.9,0.55707,0.00021,24.55361]
[1779987111163,30.74,73249.36,30.9,0.55713,0.00021,24.55314]
[1779987111915,30.74,73249.36,30.9,0.55713,0.00021,24.55314]
[1779987111988,30.74,73230.81,30.9,0.5533,0.00021,24.58001]
[1779987112683,30.74,73232.12,30.9,0.55357,0.00021,24.57817]
[1779987116628,30.74,73233.23,30.9,0.5538,0.00021,24.57662]
[1779987116989,30.74,73233.23,30.9,0.5538,0.00021,24.57662]
[1779987117825,30.74,73235.86,30.9,0.55435,0.00021,24.5729]
[1779987119746,30.74,73237.16,30.9,0.55462,0.00021,24.57102]
[1779987120638,30.74,73236.62,30.9,0.55451,0.00021,24.57179]
[1779987120850,30.74,73236.62,30.9,0.55451,0.00021,24.57179]
[1779987121949,30.74,73236.58,30.9,0.5545,0.00021,24.57183]
[1779987122021,30.74,73242.02,30.9,0.55563,0.00021,24.56395]
[1779987125629,30.74,73245.72,30.9,0.55639,0.00021,24.55849]
[1779987125670,30.74,73245.72,30.9,0.55639,0.00021,24.55849]
[1779987125786,30.74,73251.05,30.9,0.55749,0.00021,24.55046]
[1779987126082,30.74,73251.05,30.9,0.55749,0.00021,24.55046]
[1779987126327,30.74,73251.05,30.9,0.55749,0.00021,24.55046]
[1779987126402,30.74,73251.05,30.9,0.55749,0.00021,24.55046]
[1779987126793,30.74,73256.93,30.9,0.55871,0.00021,24.54141]
[1779987127300,30.74,73256.93,30.9,0.55871,0.00021,24.54141]
[1779987127630,30.74,73256.93,30.9,0.55871,0.00021,24.54141]
[1779987127952,30.74,73256.93,30.9,0.55871,0.00021,24.54141]
[1779987128644,30.74,73257.62,30.9,0.55885,0.00021,24.54034]
[1779987128807,30.74,73253.18,30.9,0.55793,0.00021,24.54722]
[1779987129230,30.74,73253.18,30.9,0.55793,0.00021,24.54722]
[1779987129244,30.74,73253.18,30.9,0.55793,0.00021,24.54722]
[1779987129935,30.74,73253.18,30.9,0.55793,0.00021,24.54722]
[1779987129953,30.74,73245.2,30.9,0.55629,0.00021,24.55926]
[1779987131038,30.74,73245.2,30.9,0.55629,0.00021,24.55926]
[1779987131496,30.74,73244.41,30.9,0.55612,0.00021,24.56041]
[1779987131611,30.74,73244.41,30.9,0.55612,0.00021,24.56041]
[1779987131829,30.73,73254.37,30.9,0.55818,0.00021,24.54534]
[1779987132091,30.73,73254.37,30.9,0.55818,0.00021,24.54534]
[1779987132143,30.73,73254.37,30.9,0.55818,0.00021,24.54534]
[1779987132396,30.73,73254.37,30.9,0.55818,0.00021,24.54534]
[1779987133078,30.73,73254.37,30.9,0.55818,0.00021,24.54534]
[1779987132836,30.73,73260.83,30.9,0.55952,0.00021,24.53524]
[1779987133118,30.73,73260.83,30.9,0.55952,0.00021,24.53524]
[1779987134375,30.74,73257.43,30.9,0.55881,0.00021,24.5406]
[1779987135002,30.74,73257.43,30.9,0.55881,0.00021,24.5406]
[1779987134854,30.73,73247.34,30.9,0.55673,0.00021,24.55604]
[1779987135578,30.73,73247.34,30.9,0.55673,0.00021,24.55604]
[1779987136196,30.73,73245.84,30.9,0.55642,0.00021,24.55827]
[1779987136238,30.73,73245.84,30.9,0.55642,0.00021,24.55827]
[1779987136868,30.73,73249.01,30.9,0.55708,0.00021,24.55351]
[1779987139089,30.73,73257.03,30.9,0.55874,0.00021,24.54116]
[1779987144924,30.73,73256.8,30.9,0.55869,0.00021,24.54156]
[1779987149959,30.74,73255.78,30.9,0.55847,0.00021,24.54321]
[1779987153367,30.74,73256.42,30.9,0.5586,0.00021,24.53895]
[1779987153836,30.74,73256.42,30.9,0.5586,0.00021,24.53895]
[1779987156619,30.74,73254.58,30.9,0.55822,0.00021,24.54184]
[1779987156668,30.74,73254.58,30.9,0.55822,0.00021,24.54184]
[1779987156846,30.74,73254.58,30.9,0.55822,0.00021,24.54184]
[1779987156910,30.74,73254.58,30.9,0.55822,0.00021,24.54184]
[1779987158060,30.74,73251.33,30.9,0.55755,0.00021,24.54684]
[1779987158093,30.74,73251.33,30.9,0.55755,0.00021,24.54684]
[1779987158318,30.74,73249.78,30.9,0.55723,0.00021,24.5492]
[1779987160511,30.75,73251.47,30.9,0.55757,0.00021,24.54666]
[1779987161128,30.75,73251.47,30.9,0.55757,0.00021,24.54666]
[1779987161283,30.75,73252.08,30.9,0.5577,0.00021,24.54574]
[1779987161339,30.75,73252.08,30.9,0.5577,0.00021,24.54574]
[1779987162045,30.75,73268.65,30.9,0.56111,0.00021,24.51953]
[1779987162249,30.75,73268.65,30.9,0.56111,0.00021,24.51953]
[1779987162771,30.75,73268.65,30.9,0.56111,0.00021,24.51953]
[1779987162933,30.75,73268.65,30.9,0.56111,0.00021,24.51953]
[1779987163057,30.75,73276.37,30.9,0.56271,0.00021,24.50669]
[1779987163821,30.75,73276.37,30.9,0.56271,0.00021,24.50669]
[1779987165471,30.75,73274.13,30.9,0.56224,0.00021,24.51046]
[1779987166747,30.75,73276.55,30.9,0.56274,0.00021,24.50639]
[1779987166787,30.75,73276.55,30.9,0.56274,0.00021,24.50639]
[1779987166955,30.75,73276.55,30.9,0.56274,0.00021,24.50639]
[1779987167818,30.75,73279.11,30.9,0.56327,0.00021,24.50204]
[1779987173123,30.75,73274.95,30.9,0.56241,0.00021,24.50909]
[1779987178546,30.75,73274.0,30.9,0.56222,0.00021,24.51068]
[1779987184200,30.75,73276.16,30.9,0.56266,0.00021,24.50706]
[1779987185334,30.75,73276.16,30.9,0.56266,0.00021,24.50706]
[1779987185601,30.75,73276.16,30.9,0.56266,0.00021,24.50706]
[1779987187431,30.75,73275.91,30.9,0.56261,0.00021,24.50748]
[1779987187461,30.75,73275.91,30.9,0.56261,0.00021,24.50748]
[1779987187965,30.75,73275.91,30.9,0.56261,0.00021,24.50748]
[1779987188061,30.75,73275.91,30.9,0.56261,0.00021,24.50748]
[1779987188228,30.75,73267.24,30.9,0.56082,0.00021,24.52184]
[1779987190537,30.75,73266.88,30.9,0.56075,0.00021,24.52243]
[1779987190960,30.75,73266.88,30.9,0.56075,0.00021,24.52243]
[1779987191043,30.75,73266.88,30.9,0.56075,0.00021,24.52243]
[1779987191579,30.75,73266.42,30.9,0.56065,0.00021,24.52318]
[1779987191753,30.75,73266.42,30.9,0.56065,0.00021,24.52318]
[1779987191984,30.75,73266.42,30.9,0.56065,0.00021,24.52318]
[1779987192179,30.75,73265.4,30.9,0.56044,0.00021,24.52483]
[1779987193529,30.75,73265.2,30.9,0.5604,0.00021,24.52515]
[1779987196518,30.75,73267.95,30.9,0.56097,0.00021,24.52069]
[1779987196621,30.75,73267.95,30.9,0.56097,0.00021,24.52069]
[1779987197526,30.75,73268.67,30.9,0.56112,0.00021,24.51952]
[1779987200062,30.75,73268.5,30.9,0.56108,0.00021,24.5198]
[1779987200922,30.75,73266.8,30.9,0.56073,0.00021,24.52257]
[1779987201697,30.75,73266.74,30.9,0.56072,0.00021,24.52267]
[1779987206457,30.75,73268.29,30.9,0.56104,0.00021,24.52016]
[1779987206533,30.75,73268.29,30.9,0.56104,0.00021,24.52016]
[1779987208944,30.75,73271.85,30.9,0.56177,0.00021,24.5143]
[1779987209045,30.75,73276.36,30.9,0.5627,0.00021,24.50675]
[1779987210354,30.75,73278.06,30.9,0.56305,0.00021,24.50387]
[1779987210373,30.75,73278.06,30.9,0.56305,0.00021,24.50387]
[1779987211073,30.75,73278.06,30.9,0.56305,0.00021,24.50387]
[1779987211389,30.75,73282.89,30.9,0.56405,0.00021,24.49229]
[1779987213860,30.75,73283.77,30.9,0.56423,0.00021,24.49077]
[1779987215312,30.75,73282.49,30.9,0.56397,0.00021,24.493]
[1779987216525,30.75,73282.89,30.9,0.56405,0.00021,24.49232]
[1779987221692,30.75,73284.97,30.9,0.56447,0.00021,24.48874]
[1779987227953,30.76,73286.28,30.9,0.56474,0.00021,24.48649]
[1779987231669,30.76,73286.78,30.9,0.56484,0.00021,24.48563]
[1779987231676,30.76,73286.78,30.9,0.56484,0.00021,24.48563]
[1779987231747,30.76,73286.78,30.9,0.56484,0.00021,24.48563]
[1779987231764,30.76,73286.78,30.9,0.56484,0.00021,24.48563]
[1779987232270,30.76,73286.81,30.9,0.56484,0.00021,24.4856]
[1779987232536,30.76,73276.09,30.9,0.56264,0.00021,24.50404]
[1779987235556,30.76,73273.95,30.9,0.56219,0.00021,24.50763]
[1779987240593,30.76,73277.07,30.9,0.56284,0.00021,24.50239]
[1779987242587,30.76,73277.1,30.9,0.56284,0.00021,24.50234]
[1779987242851,30.76,73277.1,30.9,0.56284,0.00021,24.50234]
[1779987242863,30.76,73277.1,30.9,0.56284,0.00021,24.50234]
[1779987243614,30.76,73267.96,30.9,0.56096,0.00021,24.51753]
[1779987245371,30.76,73267.68,30.9,0.5609,0.00021,24.51799]
[1779987245510,30.76,73267.68,30.9,0.5609,0.00021,24.51799]
[1779987246132,30.76,73262.0,30.9,0.55973,0.00021,24.52714]
[1779987246773,30.76,73257.52,30.9,0.55881,0.00021,24.53421]
[1779987247357,30.76,73257.52,30.9,0.55881,0.00021,24.53421]
[1779987247646,30.76,73252.28,30.9,0.55772,0.00021,24.54232]
[1779987248991,30.76,73252.28,30.9,0.55772,0.00021,24.54232]
[1779987249039,30.76,73252.28,30.9,0.55772,0.00021,24.54232]
[1779987249091,30.76,73252.28,30.9,0.55772,0.00021,24.54232]
[1779987249093,30.76,73243.61,30.9,0.55593,0.00021,24.55534]
[1779987249289,30.76,73243.61,30.9,0.55593,0.00021,24.55534]
[1779987250162,30.76,73243.61,30.9,0.55593,0.00021,24.55534]
[1779987249657,30.76,73239.2,30.9,0.55502,0.00021,24.56177]
[1779987250664,30.76,73237.82,30.9,0.55473,0.00021,24.56376]
[1779987252846,30.76,73238.04,30.9,0.55478,0.00021,24.56345]
[1779987254655,30.76,73236.29,30.9,0.55441,0.00021,24.56597]
[1779987256412,30.77,73233.04,30.9,0.55374,0.00021,24.57057]
[1779987256743,30.77,73233.04,30.9,0.55374,0.00021,24.57057]
[1779987260261,30.77,73236.74,30.9,0.5545,0.00021,24.56537]
[1779987265776,30.77,73238.15,30.9,0.55479,0.00021,24.5634]
[1779987268281,30.77,73239.77,30.9,0.55512,0.00021,24.56109]
[1779987268557,30.77,73239.77,30.9,0.55512,0.00021,24.56109]
[1779987268917,30.77,73239.77,30.9,0.55512,0.00021,24.56109]
[1779987269063,30.77,73244.03,30.9,0.556,0.00021,24.55488]
[1779987269807,30.78,73254.91,30.9,0.55824,0.00021,24.53849]
[1779987271769,30.78,73254.59,30.9,0.55818,0.00021,24.539]
[1779987276856,30.78,73254.4,30.9,0.55814,0.00021,24.53606]
[1779987278583,30.78,73254.92,30.9,0.55824,0.00021,24.53526]
[1779987279878,30.78,73260.03,30.9,0.55929,0.00021,24.52731]
[1779987283112,30.78,73260.55,30.9,0.5594,0.00021,24.52651]
[1779987283126,30.78,73260.55,30.9,0.5594,0.00021,24.52651]
[1779987283410,30.78,73261.3,30.9,0.55955,0.00021,24.52533]
[1779987283906,30.78,73269.77,30.9,0.5613,0.00021,24.51167]
[1779987286702,30.78,73272.91,30.9,0.56194,0.00021,24.50649]
[1779987286788,30.78,73272.91,30.9,0.56194,0.00021,24.50649]
[1779987291962,30.78,73274.28,30.9,0.56223,0.00021,24.5042]
[1779987296998,30.78,73274.0,30.9,0.56217,0.00021,24.50466]
[1779987301344,30.78,73276.81,30.9,0.56275,0.00021,24.49994]
[1779987301433,30.78,73276.81,30.9,0.56275,0.00021,24.49994]
[1779987301625,30.78,73276.81,30.9,0.56275,0.00021,24.49994]
[1779987302035,30.78,73284.22,30.9,0.56427,0.00021,24.48726]
[1779987303378,30.78,73285.97,30.9,0.56463,0.00021,24.48422]
[1779987304112,30.78,73285.97,30.9,0.56463,0.00021,24.48422]
[1779987306191,30.78,73288.15,30.9,0.56508,0.00021,24.48041]
[1779987308231,30.79,73287.87,30.9,0.56502,0.00021,24.48092]
[1779987309916,30.79,73287.29,30.9,0.5649,0.00021,24.48195]
[1779987310905,30.79,73287.1,30.9,0.56486,0.00021,24.48229]
[1779987315137,30.79,73279.15,30.9,0.56322,0.00021,24.49605]
[1779987320277,30.79,73279.26,30.9,0.56325,0.00021,24.49586]
[1779987320174,30.79,73273.91,30.9,0.56214,0.00021,24.50488]
[1779987320874,30.79,73273.91,30.9,0.56214,0.00021,24.50488]
[1779987320947,30.79,73273.91,30.9,0.56214,0.00021,24.50488]
[1779987328870,30.79,73273.34,30.9,0.56203,0.00021,24.50582]
[1779987328883,30.79,73273.34,30.9,0.56203,0.00021,24.50582]
[1779987328897,30.79,73273.34,30.9,0.56203,0.00021,24.50582]
[1779987329237,30.79,73279.03,30.9,0.5632,0.00021,24.49624]
[1779987330244,30.79,73286.84,30.9,0.56481,0.00021,24.48275]
[1779987331579,30.79,73285.93,30.9,0.56463,0.00021,24.48104]
[1779987334614,30.79,73285.48,30.9,0.56453,0.00021,24.48184]
[1779987338782,30.79,73283.77,30.9,0.56418,0.00021,24.48483]
[1779987339307,30.79,73276.38,30.9,0.56266,0.00021,24.49746]
[1779987341424,30.79,73274.5,30.9,0.56227,0.00021,24.50062]
[1779987341455,30.79,73274.5,30.9,0.56227,0.00021,24.50062]
[1779987341518,30.79,73274.5,30.9,0.56227,0.00021,24.50062]
[1779987342328,30.79,73265.51,30.9,0.56042,0.00021,24.51537]
[1779987345304,30.79,73262.74,30.9,0.55985,0.00021,24.51981]
[1779987347586,30.79,73262.78,30.9,0.55985,0.00021,24.51977]
[1779987348370,30.79,73270.48,30.9,0.56144,0.00021,24.50731]
[1779987349860,30.79,73270.48,30.9,0.56144,0.00021,24.50731]
[1779987351826,30.79,73268.07,30.9,0.56094,0.00021,24.51126]
[1779987357241,30.79,73265.94,30.9,0.5605,0.00021,24.51473]
[1779987357257,30.79,73265.94,30.9,0.5605,0.00021,24.51473]
[1779987357272,30.79,73265.94,30.9,0.5605,0.00021,24.51473]
[1779987357296,30.79,73265.94,30.9,0.5605,0.00021,24.51473]
[1779987358553,30.79,73274.1,30.9,0.56218,0.00021,24.50135]
[1779987362469,30.79,73278.71,30.9,0.56313,0.00021,24.49358]
[1779987365491,30.79,73278.71,30.9,0.56313,0.00021,24.49358]
[1779987365517,30.79,73278.71,30.9,0.56313,0.00021,24.49358]
[1779987365530,30.79,73278.71,30.9,0.56313,0.00021,24.49358]
[1779987366901,30.79,73279.67,30.9,0.56333,0.00021,24.49194]
[1779987366988,30.79,73288.72,30.9,0.56519,0.00021,24.47625]
[1779987372550,30.8,73292.59,30.9,0.56598,0.00021,24.46941]
[1779987375806,30.8,73292.58,30.9,0.56598,0.00021,24.46944]
[1779987375901,30.8,73292.58,30.9,0.56598,0.00021,24.46944]
[1779987376302,30.8,73292.58,30.9,0.56598,0.00021,24.46944]
[1779987376893,30.8,73292.62,30.9,0.56598,0.00021,24.46938]
[1779987376954,30.8,73292.62,30.9,0.56598,0.00021,24.46938]
[1779987376977,30.8,73292.62,30.9,0.56598,0.00021,24.46938]
[1779987377029,30.8,73292.62,30.9,0.56598,0.00021,24.46938]
[1779987377045,30.8,73292.62,30.9,0.56598,0.00021,24.46938]
[1779987377100,30.8,73282.54,30.9,0.56391,0.00021,24.48709]
[1779987377681,30.8,73282.54,30.9,0.56391,0.00021,24.48709]
[1779987377720,30.8,73282.54,30.9,0.56391,0.00021,24.48709]
[1779987377903,30.8,73282.54,30.9,0.56391,0.00021,24.48709]
[1779987377918,30.8,73282.54,30.9,0.56391,0.00021,24.48709]
[1779987378890,30.8,73270.45,30.9,0.56142,0.00021,24.50744]
[1779987380573,30.8,73270.62,30.9,0.56146,0.00021,24.50717]
[1779987380939,30.8,73270.62,30.9,0.56146,0.00021,24.50717]
[1779987381395,30.8,73270.92,30.9,0.56152,0.00021,24.50668]
[1779987383818,30.8,73275.57,30.9,0.56248,0.00021,24.49895]
[1779987387755,30.8,73281.37,30.9,0.56367,0.00021,24.4891]
[1779987387762,30.8,73281.37,30.9,0.56367,0.00021,24.4891]
[1779987388829,30.8,73281.33,30.9,0.56366,0.00021,24.48917]
[1779987388886,30.8,73288.52,30.9,0.56514,0.00021,24.47667]
[1779987390139,30.8,73288.52,30.9,0.56514,0.00021,24.47667]
[1779987395714,30.8,73293.69,30.9,0.56621,0.00021,24.46421]
[1779987400749,30.8,73296.63,30.9,0.56681,0.00021,24.45895]
[1779987404137,30.8,73297.09,30.9,0.5669,0.00021,24.45813]
[1779987404205,30.8,73297.09,30.9,0.5669,0.00021,24.45813]
[1779987404344,30.8,73297.09,30.9,0.5669,0.00021,24.45813]
[1779987404375,30.8,73297.09,30.9,0.5669,0.00021,24.45813]
[1779987404306,30.8,73301.92,30.9,0.56789,0.00021,24.44928]
[1779987404499,30.8,73301.92,30.9,0.56789,0.00021,24.44928]
[1779987404557,30.8,73301.92,30.9,0.56789,0.00021,24.44928]
[1779987404751,30.8,73301.92,30.9,0.56789,0.00021,24.44928]
[1779987404854,30.8,73301.92,30.9,0.56789,0.00021,24.44928]
[1779987405095,30.8,73301.92,30.9,0.56789,0.00021,24.44928]
[1779987405116,30.8,73307.72,30.9,0.56908,0.00021,24.43846]
[1779987405445,30.8,73307.72,30.9,0.56908,0.00021,24.43846]
[1779987406364,30.8,73313.25,30.9,0.57021,0.0002,24.42794]
[1779987407296,30.8,73313.25,30.9,0.57021,0.0002,24.42794]
[1779987408561,30.81,73315.21,30.9,0.57061,0.0002,24.4242]
[1779987409268,30.81,73315.21,30.9,0.57061,0.0002,24.4242]
[1779987414712,30.81,73316.66,30.9,0.5709,0.0002,24.42151]
[1779987414849,30.81,73315.47,30.9,0.57065,0.0002,24.42384]
[1779987420203,30.82,73311.69,30.9,0.56987,0.0002,24.43116]
[1779987420284,30.82,73311.69,30.9,0.56987,0.0002,24.43116]
[1779987420300,30.82,73311.69,30.9,0.56987,0.0002,24.43116]
[1779987420325,30.82,73309.36,30.9,0.56939,0.0002,24.43561]
[1779987420498,30.82,73309.36,30.9,0.56939,0.0002,24.43561]
[1779987420516,30.82,73309.36,30.9,0.56939,0.0002,24.43561]
[1779987420842,30.82,73309.36,30.9,0.56939,0.0002,24.43561]
[1779987421185,30.82,73309.36,30.9,0.56939,0.0002,24.43561]
[1779987421191,30.82,73309.36,30.9,0.56939,0.0002,24.43561]
[1779987421223,30.82,73309.36,30.9,0.56939,0.0002,24.43561]
[1779987421319,30.82,73298.99,30.9,0.56726,0.00021,24.45494]
[1779987421556,30.82,73298.99,30.9,0.56726,0.00021,24.45494]
[1779987422790,30.82,73295.15,30.9,0.56647,0.00021,24.46192]
[1779987423499,30.82,73295.16,30.9,0.56647,0.00021,24.46191]
[1779987427940,30.82,73300.72,30.9,0.56761,0.00021,24.45182]
[1779987432975,30.82,73299.14,30.9,0.56728,0.00021,24.45477]
[1779987437338,30.82,73299.5,30.9,0.56735,0.00021,24.45414]
[1779987439160,30.82,73299.18,30.9,0.56729,0.00021,24.45474]
[1779987439218,30.82,73299.18,30.9,0.56729,0.00021,24.45474]
[1779987439450,30.83,73298.2,30.9,0.56709,0.00021,24.45653]
[1779987439541,30.83,73298.2,30.9,0.56709,0.00021,24.45653]
[1779987440032,30.83,73288.62,30.9,0.56512,0.00021,24.47369]
[1779987446067,30.83,73290.33,30.9,0.56547,0.00021,24.47068]
[1779987448594,30.83,73289.97,30.9,0.5654,0.00021,24.47131]
[1779987448603,30.83,73289.97,30.9,0.5654,0.00021,24.47131]
[1779987449088,30.83,73294.57,30.9,0.56634,0.00021,24.46311]
[1779987449746,30.83,73294.57,30.9,0.56634,0.00021,24.46311]
[1779987450579,30.83,73298.85,30.9,0.56722,0.00021,24.45536]
[1779987452756,30.83,73295.37,30.9,0.56651,0.00021,24.45838]
[1779987453559,30.83,73296.45,30.9,0.56673,0.00021,24.45643]
[1779987455217,30.83,73297.29,30.9,0.5669,0.00021,24.45491]
[1779987457397,30.83,73297.63,30.9,0.56697,0.00021,24.4543]
[1779987457981,30.83,73298.28,30.9,0.56711,0.00021,24.45312]
[1779987458127,30.83,73298.28,30.9,0.56711,0.00021,24.45312]
[1779987458398,30.83,73310.01,30.9,0.56951,0.0002,24.43131]
[1779987459172,30.83,73315.32,30.9,0.5706,0.0002,24.42114]
[1779987459864,30.83,73315.32,30.9,0.5706,0.0002,24.42114]
[1779987460165,30.83,73315.17,30.9,0.57057,0.0002,24.42142]
[1779987461924,30.83,73315.11,30.9,0.57055,0.0002,24.42154]
[1779987464937,30.83,73314.96,30.9,0.57052,0.0002,24.42184]
[1779987465861,30.83,73314.93,30.9,0.57052,0.0002,24.4219]
[1779987466207,30.83,73315.12,30.9,0.57056,0.0002,24.42153]
[1779987466715,30.83,73315.12,30.9,0.57056,0.0002,24.42153]
[1779987467214,30.83,73315.06,30.9,0.57054,0.0002,24.42165]
[1779987472249,30.83,73316.2,30.9,0.57077,0.0002,24.41947]
[1779987473041,30.83,73316.2,30.9,0.57077,0.0002,24.41947]
[1779987477480,30.83,73315.0,30.9,0.57053,0.0002,24.42182]
[1779987478857,30.83,73315.97,30.9,0.57072,0.0002,24.41994]
[1779987479298,30.83,73315.63,30.9,0.57065,0.0002,24.42061]
[1779987480602,30.83,73315.67,30.9,0.57066,0.0002,24.42053]
[1779987481312,30.83,73315.53,30.9,0.57063,0.0002,24.4208]
[1779987485060,30.83,73315.44,30.9,0.57061,0.0002,24.42098]
[1779987485776,30.83,73317.89,30.9,0.57112,0.0002,24.41623]
[1779987488071,30.83,73317.02,30.9,0.57094,0.0002,24.41794]
[1779987490275,30.83,73317.14,30.9,0.57096,0.0002,24.41771]
[1779987490388,30.83,73306.44,30.9,0.56877,0.0002,24.43815]
[1779987490595,30.83,73306.44,30.9,0.56877,0.0002,24.43815]
[1779987490933,30.83,73306.44,30.9,0.56877,0.0002,24.43815]
[1779987491367,30.83,73306.44,30.9,0.56877,0.0002,24.43815]
[1779987492644,30.83,73300.5,30.9,0.56755,0.00021,24.44918]
[1779987498345,30.84,73299.18,30.9,0.56728,0.00021,24.45162]
[1779987498875,30.84,73299.48,30.9,0.56734,0.00021,24.45108]
[1779987498888,30.84,73299.48,30.9,0.56734,0.00021,24.45108]
[1779987500784,30.84,73296.06,30.9,0.56664,0.00021,24.4573]
[1779987500910,30.84,73296.06,30.9,0.56664,0.00021,24.4573]
[1779987501885,30.84,73294.29,30.9,0.56627,0.00021,24.46049]
[1779987504478,30.84,73294.98,30.9,0.56641,0.00021,24.45925]
[1779987506836,30.84,73294.89,30.9,0.5664,0.00021,24.45941]
[1779987506838,30.84,73294.89,30.9,0.5664,0.00021,24.45941]
[1779987511875,30.84,73299.38,30.9,0.56732,0.00021,24.45127]
[1779987512549,30.84,73304.97,30.9,0.56847,0.00021,24.43764]
[1779987514315,30.84,73304.97,30.9,0.56847,0.00021,24.43764]
[1779987514625,30.84,73304.25,30.9,0.56832,0.00021,24.439]
[1779987515656,30.84,73303.88,30.9,0.56824,0.00021,24.43969]
[1779987519955,30.84,73303.79,30.9,0.56822,0.00021,24.43987]
[1779987520098,30.84,73303.79,30.9,0.56822,0.00021,24.43987]
[1779987523306,30.84,73308.99,30.9,0.56929,0.0002,24.43015]
[1779987528751,30.84,73309.91,30.9,0.56947,0.0002,24.42847]
[1779987528780,30.84,73309.91,30.9,0.56947,0.0002,24.42847]
[1779987528914,30.84,73309.91,30.9,0.56947,0.0002,24.42847]
[1779987529677,30.84,73316.25,30.9,0.57077,0.0002,24.41634]
[1779987531222,30.84,73316.25,30.9,0.57077,0.0002,24.41634]
[1779987531323,30.84,73316.88,30.9,0.5709,0.0002,24.41512]
[1779987533443,30.84,73317.51,30.9,0.57103,0.0002,24.41389]
[1779987533705,30.84,73317.36,30.9,0.57099,0.0002,24.41418]
[1779987538740,30.84,73318.68,30.9,0.57126,0.0002,24.41161]
[1779987540318,30.84,73318.68,30.9,0.57126,0.0002,24.41161]
[1779987541441,30.84,73318.69,30.9,0.57127,0.0002,24.41159]
[1779987541496,30.84,73314.95,30.9,0.5705,0.0002,24.41886]
[1779987545472,30.84,73314.91,30.9,0.57049,0.0002,24.41894]
[1779987545798,30.84,73314.48,30.9,0.5704,0.0002,24.41977]
[1779987550806,30.84,73313.92,30.9,0.57029,0.0002,24.42084]
[1779987551872,30.84,73312.56,30.9,0.57001,0.0002,24.42345]
[1779987551973,30.84,73304.96,30.9,0.56845,0.0002,24.43782]
[1779987552726,30.84,73304.96,30.9,0.56845,0.0002,24.43782]
[1779987553561,30.84,73303.93,30.9,0.56824,0.0002,24.43974]
[1779987554611,30.84,73304.55,30.9,0.56837,0.0002,24.4386]
[1779987554858,30.84,73309.33,30.9,0.56935,0.0002,24.42963]
[1779987557303,30.85,73310.37,30.9,0.56956,0.0002,24.42767]
[1779987558280,30.85,73310.16,30.9,0.56951,0.0002,24.42808]
[1779987561741,30.85,73310.09,30.9,0.5695,0.0002,24.42825]
[1779987563361,30.85,73310.02,30.9,0.56948,0.0002,24.4284]
[1779987566883,30.85,73309.79,30.9,0.56943,0.0002,24.42887]
[1779987568650,30.85,73309.88,30.9,0.56945,0.0002,24.42871]
[1779987568751,30.85,73309.88,30.9,0.56945,0.0002,24.42871]
[1779987568826,30.85,73309.88,30.9,0.56945,0.0002,24.42871]
[1779987574446,30.85,73314.11,30.9,0.57032,0.0002,24.41737]
[1779987574711,30.85,73317.88,30.9,0.57109,0.0002,24.41009]
[1779987574754,30.85,73317.88,30.9,0.57109,0.0002,24.41009]
[1779987575000,30.85,73320.57,30.9,0.57164,0.0002,24.40483]
[1779987576670,30.85,73320.41,30.9,0.5716,0.0002,24.40515]
[1779987577470,30.85,73320.41,30.9,0.5716,0.0002,24.40515]
[1779987577017,30.85,73320.73,30.9,0.57167,0.0002,24.40453]
[1779987577603,30.85,73320.73,30.9,0.57167,0.0002,24.40453]
[1779987577930,30.85,73320.73,30.9,0.57167,0.0002,24.40453]
[1779987578024,30.86,73314.39,30.9,0.57037,0.0002,24.41687]
[1779987578652,30.86,73314.39,30.9,0.57037,0.0002,24.41687]
[1779987579448,30.86,73314.39,30.9,0.57037,0.0002,24.41687]
[1779987579496,30.86,73309.97,30.9,0.56946,0.0002,24.42532]
[1779987580672,30.86,73310.44,30.9,0.56956,0.0002,24.42444]
[1779987585144,30.86,73310.69,30.9,0.56961,0.0002,24.42401]
[1779987586497,30.86,73312.75,30.9,0.57003,0.0002,24.42009]
[1779987587087,30.86,73318.06,30.9,0.57111,0.0002,24.40987]
[1779987592122,30.86,73323.59,30.9,0.57224,0.0002,24.39909]
[1779987597158,30.87,73323.66,30.9,0.57224,0.0002,24.39902]
[1779987601173,30.87,73324.77,30.9,0.57247,0.0002,24.39685]
[1779987601353,30.87,73324.77,30.9,0.57247,0.0002,24.39685]
[1779987601456,30.87,73330.61,30.9,0.57366,0.0002,24.38513]
[1779987603202,30.87,73339.08,30.9,0.57539,0.0002,24.36776]
[1779987606786,30.87,73339.67,30.9,0.57551,0.0002,24.36654]
[1779987606859,30.87,73339.67,30.9,0.57551,0.0002,24.36654]
[1779987608133,30.87,73337.17,30.9,0.575,0.0002,24.37174]
[1779987608397,30.87,73337.17,30.9,0.575,0.0002,24.37174]
[1779987608540,30.87,73337.17,30.9,0.575,0.0002,24.37174]
[1779987610251,30.87,73330.92,30.9,0.57372,0.0002,24.38457]
[1779987615329,30.87,73327.73,30.9,0.57306,0.0002,24.39107]
[1779987616993,30.88,73330.4,30.9,0.57361,0.0002,24.38571]
[1779987618294,30.88,73333.07,30.9,0.57415,0.0002,24.38029]
[1779987618887,30.88,73335.19,30.9,0.57458,0.0002,24.37597]
[1779987624349,30.88,73327.1,30.9,0.57292,0.0002,24.39244]
[1779987629384,30.88,73328.86,30.9,0.57328,0.0002,24.38896]
[1779987630197,30.88,73328.86,30.9,0.57328,0.0002,24.38896]
[1779987635320,30.88,73329.02,30.9,0.57332,0.0002,24.38537]
[1779987636632,30.88,73332.31,30.9,0.57398,0.0002,24.37873]
[1779987641901,30.89,73331.25,30.9,0.57376,0.0002,24.38094]
[1779987647511,30.89,73333.86,30.9,0.5743,0.0002,24.37564]
[1779987648209,30.89,73333.86,30.9,0.5743,0.0002,24.37564]
[1779987648220,30.89,73333.86,30.9,0.5743,0.0002,24.37564]
[1779987650214,30.89,73337.23,30.9,0.57498,0.0002,24.36871]
[1779987650239,30.89,73337.23,30.9,0.57498,0.0002,24.36871]
[1779987650532,30.89,73345.26,30.9,0.57662,0.0002,24.35191]
[1779987651539,30.89,73350.28,30.9,0.57764,0.0002,24.3412]
[1779987654807,30.89,73349.21,30.9,0.57743,0.0002,24.34346]
[1779987654844,30.89,73349.21,30.9,0.57743,0.0002,24.34346]
[1779987654995,30.89,73349.21,30.9,0.57743,0.0002,24.34346]
[1779987655171,30.89,73349.21,30.9,0.57743,0.0002,24.34346]
[1779987655567,30.89,73340.13,30.9,0.57558,0.0002,24.36265]
[1779987656574,30.89,73335.45,30.9,0.57462,0.0002,24.37234]
[1779987660358,30.88,73337.52,30.9,0.57505,0.0002,24.36805]
[1779987660602,30.88,73331.43,30.9,0.5738,0.0002,24.38053]
[1779987661950,30.88,73327.74,30.9,0.57305,0.0002,24.38797]
[1779987662618,30.88,73322.77,30.9,0.57204,0.0002,24.39787]
[1779987662678,30.88,73322.77,30.9,0.57204,0.0002,24.39787]
[1779987663625,30.89,73322.55,30.9,0.57199,0.0002,24.39831]
[1779987668660,30.89,73323.99,30.9,0.57228,0.0002,24.39549]
[1779987673678,30.89,73322.33,30.9,0.57194,0.0002,24.39882]
[1779987673695,30.89,73319.79,30.9,0.57142,0.0002,24.4038]
[1779987674702,30.89,73315.37,30.9,0.57051,0.0002,24.4124]
[1779987679327,30.89,73322.59,30.9,0.57198,0.0002,24.3984]
[1779987684772,30.9,73322.97,30.9,0.57205,0.0002,24.39774]
[1779987687436,30.9,73320.93,30.9,0.57163,0.0002,24.40177]
[1779987689124,30.9,73314.49,30.9,0.57031,0.0002,24.4143]
[1779987694842,30.9,73311.88,30.9,0.56978,0.0002,24.41606]
[1779987699561,30.91,73312.79,30.9,0.56996,0.0002,24.41436]
[1779987699597,30.91,73314.3,30.9,0.57027,0.0002,24.41149]
[1779987701728,30.91,73316.55,30.9,0.57073,0.0002,24.40718]
[1779987700884,30.91,73324.55,30.9,0.57236,0.0002,24.39153]
[1779987702009,30.91,73324.55,30.9,0.57236,0.0002,24.39153]
[1779987702213,30.91,73324.55,30.9,0.57236,0.0002,24.39153]
[1779987702307,30.91,73330.14,30.9,0.5735,0.0002,24.38037]
[1779987702773,30.91,73330.14,30.9,0.5735,0.0002,24.38037]
[1779987708600,30.91,73330.46,30.9,0.57356,0.0002,24.37977]
[1779987708701,30.91,73326.02,30.9,0.57266,0.0002,24.38869]
[1779987709354,30.91,73326.02,30.9,0.57266,0.0002,24.38869]
[1779987709366,30.91,73327.5,30.9,0.57296,0.0002,24.38574]
[1779987710954,30.91,73327.41,30.9,0.57294,0.0002,24.38593]
[1779987711302,30.91,73327.68,30.9,0.57299,0.0002,24.3854]
[1779987711964,30.91,73322.7,30.9,0.57197,0.0002,24.3953]
[1779987714999,30.91,73319.83,30.9,0.57139,0.0002,24.40096]
[1779987715754,30.91,73319.83,30.9,0.57139,0.0002,24.40096]
[1779987715101,30.91,73312.91,30.9,0.56997,0.0002,24.41433]
[1779987716521,30.91,73312.91,30.9,0.56997,0.0002,24.41433]
[1779987717691,30.92,73312.72,30.9,0.56993,0.0002,24.4147]
[1779987718006,30.92,73304.27,30.9,0.5682,0.0002,24.43059]
[1779987723695,30.92,73306.86,30.9,0.56873,0.0002,24.4258]
[1779987723731,30.92,73306.86,30.9,0.56873,0.0002,24.4258]
[1779987723738,30.92,73306.86,30.9,0.56873,0.0002,24.4258]
[1779987724630,30.92,73308.38,30.9,0.56904,0.0002,24.42296]
[1779987725586,30.92,73307.12,30.9,0.56878,0.0002,24.42532]
[1779987726102,30.92,73304.06,30.9,0.56815,0.0002,24.43102]
[1779987728114,30.92,73300.92,30.9,0.56751,0.0002,24.4368]
[1779987728473,30.92,73300.92,30.9,0.56751,0.0002,24.4368]
[1779987728512,30.92,73300.92,30.9,0.56751,0.0002,24.4368]
[1779987728915,30.92,73298.15,30.9,0.56694,0.0002,24.44185]
[1779987728935,30.92,73298.15,30.9,0.56694,0.0002,24.44185]
[1779987729740,30.92,73298.15,30.9,0.56694,0.0002,24.44185]
[1779987729761,30.92,73290.62,30.9,0.5654,0.0002,24.4553]
[1779987730103,30.92,73281.17,30.9,0.56346,0.00021,24.47166]
[1779987732368,30.92,73282.45,30.9,0.56373,0.00021,24.46947]
[1779987733594,30.92,73282.38,30.9,0.56372,0.00021,24.46958]
[1779987733660,30.92,73268.21,30.9,0.56081,0.00021,24.49314]
[1779987734398,30.92,73268.21,30.9,0.56081,0.00021,24.49314]
[1779987734499,30.92,73257.12,30.9,0.55853,0.00021,24.51066]
[1779987734976,30.92,73257.12,30.9,0.55853,0.00021,24.51066]
[1779987735331,30.91,73257.01,30.9,0.55851,0.00021,24.51081]
[1779987735970,30.91,73257.01,30.9,0.55851,0.00021,24.51081]
[1779987736123,30.91,73257.01,30.9,0.55851,0.00021,24.51081]
[1779987736442,30.91,73257.01,30.9,0.55851,0.00021,24.51081]
[1779987736708,30.91,73257.01,30.9,0.55851,0.00021,24.51081]
[1779987736761,30.91,73257.01,30.9,0.55851,0.00021,24.51081]
[1779987736751,30.91,73253.65,30.9,0.55782,0.00021,24.51597]
[1779987737140,30.91,73253.65,30.9,0.55782,0.00021,24.51597]
[1779987737630,30.91,73253.65,30.9,0.55782,0.00021,24.51597]
[1779987737638,30.92,73244.22,30.9,0.55588,0.00021,24.53005]
[1779987738000,30.92,73244.22,30.9,0.55588,0.00021,24.53005]
[1779987738141,30.92,73244.22,30.9,0.55588,0.00021,24.53005]
[1779987738269,30.92,73244.22,30.9,0.55588,0.00021,24.53005]
[1779987738354,30.92,73244.22,30.9,0.55588,0.00021,24.53005]
[1779987738449,30.92,73244.22,30.9,0.55588,0.00021,24.53005]
[1779987738720,30.92,73244.22,30.9,0.55588,0.00021,24.53005]
[1779987739003,30.92,73246.29,30.9,0.5563,0.00021,24.52702]
[1779987739056,30.92,73246.29,30.9,0.5563,0.00021,24.52702]
[1779987739724,30.92,73246.29,30.9,0.5563,0.00021,24.52702]
[1779987740708,30.92,73237.52,30.9,0.5545,0.00021,24.5397]
[1779987741710,30.92,73237.52,30.9,0.5545,0.00021,24.5397]
[1779987741968,30.92,73237.85,30.9,0.55457,0.00021,24.53924]
[1779987742741,30.92,73237.85,30.9,0.55457,0.00021,24.53924]
[1779987742202,30.92,73244.56,30.9,0.55595,0.00021,24.52957]
[1779987743209,30.92,73249.11,30.9,0.55688,0.00021,24.52286]
[1779987744429,30.92,73249.11,30.9,0.55688,0.00021,24.52286]
[1779987747275,30.92,73251.71,30.9,0.55741,0.00021,24.51898]
[1779987747351,30.92,73253.51,30.9,0.55778,0.00021,24.51627]
[1779987749256,30.92,73258.18,30.9,0.55874,0.00021,24.50911]
[1779987754291,30.92,73260.58,30.9,0.55924,0.00021,24.50208]
[1779987757110,30.92,73260.53,30.9,0.55923,0.00021,24.50216]
[1779987757559,30.92,73260.53,30.9,0.55923,0.00021,24.50216]
[1779987757632,30.92,73255.0,30.9,0.55809,0.00021,24.51073]
[1779987758478,30.92,73255.0,30.9,0.55809,0.00021,24.51073]
[1779987758571,30.92,73255.0,30.9,0.55809,0.00021,24.51073]
[1779987758617,30.92,73248.91,30.9,0.55684,0.00021,24.51995]
[1779987759327,30.93,73238.88,30.9,0.55477,0.00021,24.53458]
[1779987760888,30.93,73237.39,30.9,0.55446,0.00021,24.5367]
[1779987760888,30.93,73237.39,30.9,0.55446,0.00021,24.5367]
[1779987762348,30.93,73244.12,30.9,0.55585,0.00021,24.52703]
[1779987764206,30.93,73245.21,30.9,0.55607,0.00021,24.52544]
[1779987764492,30.93,73245.21,30.9,0.55607,0.00021,24.52544]
[1779987764578,30.93,73236.34,30.9,0.55425,0.00021,24.5382]
[1779987765017,30.93,73236.34,30.9,0.55425,0.00021,24.5382]
[1779987765369,30.93,73230.61,30.9,0.55307,0.00021,24.54617]
[1779987766086,30.93,73230.61,30.9,0.55307,0.00021,24.54617]
[1779987767074,30.93,73231.17,30.9,0.55318,0.00021,24.5454]
[1779987767752,30.93,73231.17,30.9,0.55318,0.00021,24.5454]
[1779987767768,30.93,73231.17,30.9,0.55318,0.00021,24.5454]
[1779987769612,30.93,73232.23,30.9,0.5534,0.00021,24.54395]
[1779987769620,30.93,73232.23,30.9,0.5534,0.00021,24.54395]
[1779987770814,30.93,73232.97,30.9,0.55355,0.00021,24.54293]
[1779987770404,30.93,73237.53,30.9,0.55449,0.00021,24.53654]
[1779987770978,30.93,73237.53,30.9,0.55449,0.00021,24.53654]
[1779987770997,30.93,73237.53,30.9,0.55449,0.00021,24.53654]
[1779987771088,30.93,73237.53,30.9,0.55449,0.00021,24.53654]
[1779987771857,30.93,73233.42,30.9,0.55364,0.00021,24.54231]
[1779987771862,30.93,73233.42,30.9,0.55364,0.00021,24.54231]
[1779987772418,30.93,73226.33,30.9,0.55218,0.00021,24.552]
[1779987773718,30.93,73226.33,30.9,0.55218,0.00021,24.552]
[1779987773784,30.93,73226.33,30.9,0.55218,0.00021,24.552]
[1779987773821,30.93,73221.39,30.9,0.55116,0.00021,24.55855]
[1779987773858,30.93,73221.39,30.9,0.55116,0.00021,24.55855]
[1779987774485,30.93,73221.39,30.9,0.55116,0.00021,24.55855]
[1779987774542,30.93,73227.83,30.9,0.55249,0.00021,24.54998]
[1779987774992,30.93,73227.83,30.9,0.55249,0.00021,24.54998]
[1779987777015,30.93,73228.77,30.9,0.55268,0.00021,24.54871]
[1779987778239,30.93,73229.2,30.9,0.55277,0.00021,24.54813]
[1779987778306,30.93,73229.2,30.9,0.55277,0.00021,24.54813]
[1779987778666,30.93,73229.2,30.9,0.55277,0.00021,24.54813]
[1779987781078,30.93,73231.44,30.9,0.55323,0.00021,24.54507]
[1779987783969,30.93,73230.3,30.9,0.553,0.00021,24.54664]
[1779987786084,30.93,73231.28,30.9,0.5532,0.00021,24.5453]
[1779987786105,30.93,73231.28,30.9,0.5532,0.00021,24.5453]
[1779987789537,30.93,73239.78,30.9,0.55495,0.00021,24.53339]
[1779987793167,30.93,73239.34,30.9,0.55485,0.00021,24.53404]
[1779987793225,30.93,73239.34,30.9,0.55485,0.00021,24.53404]
[1779987795580,30.94,73248.55,30.9,0.55675,0.00021,24.52063]
[1779987796581,30.94,73248.55,30.9,0.55675,0.00021,24.52063]
[1779987797033,30.94,73248.3,30.9,0.55669,0.00021,24.52101]
[1779987797110,30.94,73248.3,30.9,0.55669,0.00021,24.52101]
[1779987797135,30.94,73248.3,30.9,0.55669,0.00021,24.52101]
[1779987797603,30.94,73240.46,30.9,0.55508,0.00021,24.53247]
[1779987801389,30.94,73237.71,30.9,0.55451,0.00021,24.5364]
[1779987802048,30.94,73237.43,30.9,0.55445,0.00021,24.5368]
[1779987802348,30.94,73237.43,30.9,0.55445,0.00021,24.5368]
[1779987802638,30.94,73227.5,30.9,0.55241,0.00021,24.55053]
[1779987803095,30.94,73227.5,30.9,0.55241,0.00021,24.55053]
[1779987807669,30.94,73224.93,30.9,0.55188,0.00021,24.55398]
[1779987810402,30.94,73225.76,30.9,0.55205,0.00021,24.55288]
[1779987810444,30.94,73225.76,30.9,0.55205,0.00021,24.55288]
[1779987811166,30.94,73221.87,30.9,0.55125,0.00021,24.55804]
[1779987811453,30.94,73221.87,30.9,0.55125,0.00021,24.55804]
[1779987811981,30.94,73218.06,30.9,0.55047,0.00021,24.5597]
[1779987813000,30.94,73217.56,30.9,0.55036,0.00021,24.56034]
[1779987816744,30.94,73214.37,30.9,0.54971,0.00021,24.5644]
[1779987820538,30.94,73216.21,30.9,0.55009,0.00021,24.56206]
[1779987821048,30.94,73214.19,30.9,0.54967,0.00021,24.56462]
[1779987826808,30.94,73217.28,30.9,0.55031,0.00021,24.56069]
[1779987829697,30.94,73217.98,30.9,0.55045,0.00021,24.55979]
[1779987829825,30.94,73217.98,30.9,0.55045,0.00021,24.55979]
[1779987830055,30.94,73217.12,30.9,0.55027,0.00021,24.5609]
[1779987830840,30.94,73225.94,30.9,0.55209,0.00021,24.54934]
[1779987832254,30.94,73228.66,30.9,0.55265,0.00021,24.54568]
[1779987837890,30.94,73230.04,30.9,0.55293,0.00021,24.54382]
[1779987840983,30.94,73230.39,30.9,0.55301,0.00021,24.54334]
[1779987841196,30.94,73230.39,30.9,0.55301,0.00021,24.54334]
[1779987841413,30.94,73230.39,30.9,0.55301,0.00021,24.54334]
[1779987842862,30.94,73229.36,30.9,0.55279,0.00021,24.54475]
[1779987841918,30.94,73219.4,30.9,0.55074,0.00021,24.55798]
[1779987844245,30.94,73220.64,30.9,0.551,0.00021,24.55638]
[1779987844318,30.94,73230.87,30.9,0.5531,0.00021,24.5427]
[1779987846396,30.94,73228.69,30.9,0.55265,0.00021,24.54567]
[1779987847155,30.94,73222.03,30.9,0.55128,0.00021,24.55457]
[1779987849975,30.95,73216.86,30.9,0.55022,0.00021,24.56127]
[1779987853039,30.94,73218.16,30.9,0.55048,0.00021,24.5596]
[1779987854207,30.94,73218.22,30.9,0.5505,0.00021,24.55952]
[1779987854466,30.94,73226.13,30.9,0.55213,0.00021,24.54913]
[1779987855022,30.94,73226.13,30.9,0.55213,0.00021,24.54913]
[1779987855066,30.94,73226.13,30.9,0.55213,0.00021,24.54913]
[1779987855583,30.94,73226.13,30.9,0.55213,0.00021,24.54913]
[1779987856551,30.95,73228.66,30.9,0.55265,0.00021,24.54572]
[1779987856847,30.95,73228.66,30.9,0.55265,0.00021,24.54572]
[1779987856854,30.95,73236.68,30.9,0.5543,0.00021,24.53463]
[1779987857660,30.95,73236.68,30.9,0.5543,0.00021,24.53463]
[1779987858064,30.95,73240.07,30.9,0.55499,0.00021,24.52982]
[1779987858125,30.95,73240.07,30.9,0.55499,0.00021,24.52982]
[1779987858616,30.95,73240.26,30.9,0.55503,0.00021,24.52956]
[1779987861582,30.95,73243.99,30.9,0.5558,0.00021,24.52417]
[1779987861633,30.95,73243.32,30.9,0.55566,0.00021,24.52515]
[1779987863399,30.95,73243.9,30.9,0.55578,0.00021,24.52431]
[1779987863500,30.95,73246.52,30.9,0.55632,0.00021,24.52046]
[1779987864453,30.95,73246.52,30.9,0.55632,0.00021,24.52046]
[1779987867107,30.94,73254.33,30.9,0.55793,0.00021,24.50875]
[1779987872142,30.94,73253.73,30.9,0.55781,0.00021,24.50635]
[1779987877663,30.94,73249.71,30.9,0.55698,0.00021,24.51241]
[1779987877764,30.95,73245.6,30.9,0.55614,0.00021,24.51852]
[1779987883229,30.95,73244.17,30.9,0.55584,0.00021,24.52063]
[1779987888264,30.95,73244.25,30.9,0.55585,0.00021,24.52054]
[1779987890124,30.95,73244.25,30.9,0.55585,0.00021,24.52054]
[1779987892251,30.95,73243.76,30.9,0.55575,0.00021,24.52126]
[1779987892426,30.95,73243.76,30.9,0.55575,0.00021,24.52126]
[1779987892496,30.95,73238.75,30.9,0.55472,0.00021,24.52848]
[1779987893147,30.95,73238.75,30.9,0.55472,0.00021,24.52848]
[1779987893281,30.95,73238.75,30.9,0.55472,0.00021,24.52848]
[1779987893470,30.95,73238.75,30.9,0.55472,0.00021,24.52848]
[1779987893853,30.95,73233.11,30.9,0.55356,0.00021,24.5364]
[1779987899342,30.95,73231.24,30.9,0.55317,0.00021,24.539]
[1779987901643,30.95,73233.05,30.9,0.55354,0.00021,24.5365]
[1779987902204,30.95,73233.27,30.9,0.55359,0.00021,24.5362]
[1779987902479,30.95,73233.27,30.9,0.55359,0.00021,24.5362]
[1779987903291,30.95,73234.25,30.9,0.55379,0.00021,24.53485]
[1779987905577,30.96,73232.17,30.9,0.55336,0.00021,24.53774]
[1779987906740,30.96,73228.3,30.9,0.55256,0.00021,24.54304]
[1779987906841,30.96,73234.54,30.9,0.55385,0.00021,24.53447]
[1779987908774,30.96,73238.47,30.9,0.55466,0.00021,24.52893]
[1779987910671,30.96,73239.29,30.9,0.55483,0.00021,24.52776]
[1779987910874,30.96,73239.29,30.9,0.55483,0.00021,24.52776]
[1779987910891,30.95,73238.87,30.9,0.55474,0.00021,24.52835]
[1779987911059,30.95,73238.87,30.9,0.55474,0.00021,24.52835]
[1779987911428,30.95,73247.19,30.9,0.55645,0.00021,24.51629]
[1779987912784,30.95,73247.19,30.9,0.55645,0.00021,24.51629]
[1779987917724,30.95,73251.09,30.9,0.55725,0.00021,24.51048]
[1779987919699,30.95,73252.5,30.9,0.55754,0.00021,24.50836]
[1779987919892,30.95,73252.5,30.9,0.55754,0.00021,24.50836]
[1779987920491,30.95,73247.04,30.9,0.55642,0.00021,24.51651]
[1779987924708,30.95,73249.67,30.9,0.55696,0.00021,24.51261]
[1779987924978,30.95,73249.67,30.9,0.55696,0.00021,24.51261]
[1779987924985,30.95,73249.88,30.9,0.557,0.00021,24.51229]
[1779987925050,30.95,73249.88,30.9,0.557,0.00021,24.51229]
[1779987925437,30.95,73249.88,30.9,0.557,0.00021,24.51229]
[1779987925541,30.95,73236.27,30.9,0.55421,0.00021,24.53202]
[1779987926534,30.96,73235.0,30.9,0.55394,0.00021,24.53381]
[1779987927071,30.96,73235.0,30.9,0.55394,0.00021,24.53381]
[1779987927965,30.96,73235.0,30.9,0.55394,0.00021,24.53381]
[1779987928020,30.96,73235.0,30.9,0.55394,0.00021,24.53381]
[1779987928203,30.96,73234.64,30.9,0.55387,0.00021,24.53433]
[1779987928548,30.96,73229.58,30.9,0.55283,0.00021,24.54131]
[1779987929309,30.96,73229.58,30.9,0.55283,0.00021,24.54131]
[1779987933675,30.96,73229.01,30.9,0.55271,0.00021,24.5388]
[1779987934403,30.96,73226.88,30.9,0.55227,0.00021,24.54168]
[1779987934704,30.96,73226.88,30.9,0.55227,0.00021,24.54168]
[1779987934728,30.96,73226.88,30.9,0.55227,0.00021,24.54168]
[1779987939170,30.96,73227.49,30.9,0.55239,0.00021,24.54089]
[1779987943287,30.96,73225.49,30.9,0.55198,0.00021,24.54359]
[1779987944569,30.96,73224.87,30.9,0.55185,0.00021,24.54442]
[1779987944867,30.96,73219.92,30.9,0.55083,0.00021,24.55093]
[1779987945667,30.96,73214.29,30.9,0.54967,0.00021,24.55813]
[1779987950880,30.96,73210.52,30.9,0.5489,0.00021,24.56283]
[1779987951831,30.96,73208.1,30.9,0.5484,0.00021,24.5658]
[1779987952407,30.96,73209.13,30.9,0.54861,0.00021,24.56454]
[1779987953811,30.96,73210.92,30.9,0.54898,0.00021,24.56234]
[1779987954252,30.96,73210.86,30.9,0.54897,0.00021,24.56241]
[1779987955663,30.96,73206.91,30.9,0.54815,0.00021,24.56725]
[1779987957674,30.96,73212.39,30.9,0.54928,0.00021,24.56051]
[1779987957736,30.96,73212.39,30.9,0.54928,0.00021,24.56051]
[1779987958209,30.96,73212.41,30.9,0.54929,0.00021,24.56049]
[1779987958279,30.96,73212.41,30.9,0.54929,0.00021,24.56049]
[1779987958383,30.96,73212.41,30.9,0.54929,0.00021,24.56049]
[1779987958822,30.96,73212.41,30.9,0.54929,0.00021,24.56049]
[1779987959092,30.96,73216.17,30.9,0.55006,0.00021,24.55575]
[1779987959308,30.96,73216.17,30.9,0.55006,0.00021,24.55575]
[1779987959321,30.96,73216.17,30.9,0.55006,0.00021,24.55575]
[1779987959631,30.96,73216.17,30.9,0.55006,0.00021,24.55575]
[1779987959740,30.96,73216.17,30.9,0.55006,0.00021,24.55575]
[1779987959952,30.96,73216.17,30.9,0.55006,0.00021,24.55575]
[1779987959980,30.96,73226.7,30.9,0.55223,0.00021,24.54198]
[1779987960152,30.96,73226.7,30.9,0.55223,0.00021,24.54198]
[1779987960532,30.96,73226.7,30.9,0.55223,0.00021,24.54198]
[1779987960852,30.96,73226.7,30.9,0.55223,0.00021,24.54198]
[1779987960957,30.96,73226.7,30.9,0.55223,0.00021,24.54198]
[1779987960973,30.96,73253.17,30.9,0.55767,0.00021,24.50417]
[1779987961346,30.96,73253.17,30.9,0.55767,0.00021,24.50417]
[1779987961348,30.96,73253.17,30.9,0.55767,0.00021,24.50417]
[1779987961739,30.96,73253.17,30.9,0.55767,0.00021,24.50417]
[1779987961779,30.96,73255.53,30.9,0.55816,0.00021,24.50057]
[1779987962147,30.96,73255.53,30.9,0.55816,0.00021,24.50057]
[1779987962169,30.96,73255.53,30.9,0.55816,0.00021,24.50057]
[1779987962808,30.96,73255.53,30.9,0.55816,0.00021,24.50057]
[1779987963062,30.96,73255.69,30.9,0.55819,0.00021,24.5003]
[1779987963887,30.96,73255.69,30.9,0.55819,0.00021,24.5003]
[1779987965164,30.96,73255.72,30.9,0.5582,0.00021,24.50028]
[1779987966696,30.96,73255.84,30.9,0.55822,0.00021,24.50011]
[1779987971849,30.97,73255.14,30.9,0.55807,0.00021,24.50125]
[1779987972584,30.97,73255.14,30.9,0.55807,0.00021,24.50125]
[1779987972662,30.97,73255.14,30.9,0.55807,0.00021,24.50125]
[1779987973013,30.97,73261.24,30.9,0.55932,0.00021,24.49182]
[1779987973891,30.97,73261.24,30.9,0.55932,0.00021,24.49182]
[1779987973905,30.97,73261.24,30.9,0.55932,0.00021,24.49182]
[1779987979905,30.97,73265.38,30.9,0.56016,0.00021,24.48532]
[1779987980194,30.97,73265.38,30.9,0.56016,0.00021,24.48532]
[1779987980276,30.97,73265.38,30.9,0.56016,0.00021,24.48532]
[1779987980912,30.97,73272.29,30.9,0.56158,0.0002,24.47416]
[1779987984775,30.97,73272.57,30.9,0.56164,0.0002,24.4737]
[1779987986601,30.97,73271.44,30.9,0.56141,0.0002,24.47555]
[1779987987961,30.97,73265.71,30.9,0.56023,0.00021,24.4848]
[1779987988485,30.97,73265.71,30.9,0.56023,0.00021,24.4848]
[1779987989974,30.97,73272.1,30.9,0.56154,0.0002,24.47448]
[1779987993984,30.97,73272.4,30.9,0.56161,0.0002,24.47068]
[1779987996160,30.97,73278.23,30.9,0.5628,0.0002,24.46102]
[1779987997259,30.97,73278.41,30.9,0.56284,0.0002,24.46071]
[1779987997840,30.97,73278.41,30.9,0.56284,0.0002,24.46071]
[1779987998097,30.97,73268.04,30.9,0.56071,0.00021,24.47776]
[1779987998443,30.97,73268.04,30.9,0.56071,0.00021,24.47776]
[1779987999045,30.97,73254.74,30.9,0.55799,0.00021,24.49861]
[1779987999440,30.97,73254.74,30.9,0.55799,0.00021,24.49861]
[1779988000052,30.97,73255.55,30.9,0.55815,0.00021,24.49739]
[1779988005087,30.98,73253.93,30.9,0.55782,0.00021,24.49987]
[1779988010122,30.98,73256.19,30.9,0.55828,0.00021,24.49643]
[1779988014187,30.98,73254.81,30.9,0.558,0.00021,24.49855]
[1779988014289,30.98,73254.81,30.9,0.55799,0.00021,24.49856]
[1779988016976,30.98,73254.53,30.9,0.55794,0.00021,24.49898]
[1779988018640,30.98,73253.28,30.9,0.55768,0.00021,24.50089]
[1779988020193,30.98,73257.78,30.9,0.5586,0.00021,24.49401]
[1779988025228,30.98,73257.69,30.9,0.55858,0.00021,24.49416]
[1779988026367,30.98,73257.69,30.9,0.55858,0.00021,24.49416]
[1779988026466,30.98,73258.59,30.9,0.55877,0.00021,24.49277]
[1779988027639,30.98,73258.59,30.9,0.55877,0.00021,24.49277]
[1779988027725,30.98,73257.37,30.9,0.55852,0.00021,24.49464]
[1779988033039,30.98,73259.01,30.9,0.55885,0.00021,24.49212]
[1779988033072,30.98,73259.01,30.9,0.55885,0.00021,24.49212]
[1779988033472,30.98,73259.44,30.9,0.55894,0.00021,24.49146]
[1779988034104,30.98,73265.79,30.9,0.56024,0.00021,24.48146]
[1779988034483,30.98,73270.33,30.9,0.56117,0.0002,24.47415]
[1779988035491,30.98,73270.33,30.9,0.56117,0.0002,24.47415]
[1779988035526,30.98,73270.33,30.9,0.56117,0.0002,24.47415]
[1779988035621,30.98,73275.58,30.9,0.56225,0.0002,24.46553]
[1779988040216,30.98,73275.16,30.9,0.56216,0.0002,24.46622]
[1779988042943,30.98,73278.85,30.9,0.56292,0.0002,24.46006]
[1779988043743,30.98,73280.64,30.9,0.56329,0.0002,24.45703]
[1779988044197,30.98,73284.53,30.9,0.56409,0.0002,24.4504]
[1779988044273,30.98,73284.53,30.9,0.56409,0.0002,24.4504]
[1779988044384,30.98,73284.53,30.9,0.56409,0.0002,24.4504]
[1779988044765,30.98,73284.53,30.9,0.56409,0.0002,24.4504]
[1779988044843,30.98,73284.53,30.9,0.56409,0.0002,24.4504]
[1779988044927,30.98,73284.53,30.9,0.56409,0.0002,24.4504]
[1779988044976,30.98,73284.53,30.9,0.56409,0.0002,24.4504]
[1779988045069,30.98,73284.53,30.9,0.56409,0.0002,24.4504]
[1779988045141,30.98,73305.04,30.9,0.56828,0.0002,24.41381]
[1779988045290,30.98,73305.04,30.9,0.56828,0.0002,24.41381]
[1779988045475,30.98,73305.04,30.9,0.56828,0.0002,24.41381]
[1779988045503,30.98,73305.04,30.9,0.56828,0.0002,24.41381]
[1779988045670,30.98,73305.04,30.9,0.56828,0.0002,24.41381]
[1779988045808,30.98,73305.04,30.9,0.56828,0.0002,24.41381]
[1779988046168,30.98,73305.04,30.9,0.56828,0.0002,24.41381]
[1779988046139,30.98,73316.29,30.9,0.57058,0.0002,24.39261]
[1779988046253,30.98,73316.29,30.9,0.57058,0.0002,24.39261]
[1779988046340,30.98,73316.29,30.9,0.57058,0.0002,24.39261]
[1779988046997,30.98,73316.29,30.9,0.57058,0.0002,24.39261]
[1779988047138,30.98,73316.29,30.9,0.57058,0.0002,24.39261]
[1779988047179,30.98,73317.5,30.9,0.57082,0.0002,24.39029]
[1779988047598,30.98,73317.5,30.9,0.57082,0.0002,24.39029]
[1779988047671,30.98,73317.5,30.9,0.57082,0.0002,24.39029]
[1779988049771,30.98,73315.54,30.9,0.57042,0.0002,24.39409]
[1779988049780,30.98,73315.54,30.9,0.57042,0.0002,24.39409]
[1779988050300,30.98,73316.36,30.9,0.57059,0.0002,24.39253]
[1779988050347,30.98,73316.36,30.9,0.57059,0.0002,24.39253]
[1779988050408,30.98,73317.09,30.9,0.57073,0.0002,24.39113]
[1779988055443,30.98,73318.2,30.9,0.57097,0.0002,24.3857]
[1779988057538,30.98,73318.24,30.9,0.57097,0.0002,24.38562]
[1779988057582,30.98,73318.29,30.9,0.57098,0.0002,24.38553]
[1779988059471,30.98,73318.73,30.9,0.57107,0.0002,24.38469]
[1779988059575,30.98,73318.54,30.9,0.57103,0.0002,24.38508]
[1779988060410,30.98,73318.54,30.9,0.57103,0.0002,24.38508]
[1779988061032,30.98,73318.54,30.9,0.57103,0.0002,24.38508]
[1779988061088,30.98,73318.54,30.9,0.57103,0.0002,24.38508]
[1779988061120,30.98,73317.86,30.9,0.57089,0.0002,24.3864]
[1779988063130,30.99,73317.06,30.9,0.57073,0.0002,24.38795]
[1779988063504,30.99,73316.33,30.9,0.57058,0.0002,24.38937]
[1779988068544,30.99,73317.85,30.9,0.57089,0.0002,24.38647]
[1779988072528,30.99,73318.18,30.9,0.57095,0.0002,24.38583]
[1779988072572,30.99,73317.64,30.9,0.57084,0.0002,24.38688]
[1779988073745,30.99,73317.64,30.9,0.57084,0.0002,24.38688]
[1779988073846,30.99,73317.52,30.9,0.57082,0.0002,24.38713]
[1779988075581,30.99,73317.81,30.9,0.57088,0.0002,24.38657]
[1779988075593,30.99,73317.91,30.9,0.5709,0.0002,24.38638]
[1779988077816,30.99,73318.21,30.9,0.57096,0.0002,24.38581]
[1779988077849,30.99,73318.21,30.9,0.57096,0.0002,24.38581]
[1779988078073,30.99,73318.21,30.9,0.57096,0.0002,24.38581]
[1779988078634,30.99,73318.16,30.9,0.57094,0.0002,24.38592]
[1779988078654,30.99,73318.16,30.9,0.57094,0.0002,24.38592]
[1779988078735,30.99,73320.8,30.9,0.57148,0.0002,24.38081]
[1779988080655,30.99,73321.94,30.9,0.57171,0.0002,24.37859]
[1779988080894,30.99,73321.94,30.9,0.57171,0.0002,24.37859]
[1779988080935,30.99,73329.6,30.9,0.57328,0.0002,24.36342]
[1779988081635,30.99,73335.75,30.9,0.57453,0.0002,24.35096]
[1779988083136,30.99,73335.75,30.9,0.57453,0.0002,24.35096]
[1779988084101,30.99,73336.51,30.9,0.57468,0.0002,24.3494]
[1779988086677,30.99,73324.84,30.9,0.57231,0.0002,24.37289]
[1779988087682,30.99,73333.3,30.9,0.57403,0.0002,24.35596]
[1779988092734,30.99,73336.14,30.9,0.5746,0.0002,24.35026]
[1779988097769,31.0,73335.92,30.9,0.57455,0.0002,24.3508]
[1779988098277,31.0,73335.92,30.9,0.57455,0.0002,24.3508]
[1779988098306,31.0,73335.92,30.9,0.57455,0.0002,24.3508]
[1779988099679,31.0,73338.86,30.9,0.57514,0.0002,24.34477]
[1779988099683,31.0,73338.86,30.9,0.57514,0.0002,24.34477]
[1779988100063,31.0,73342.71,30.9,0.57593,0.0002,24.33678]
[1779988101600,31.0,73345.49,30.9,0.57649,0.0002,24.33095]
[1779988101616,31.0,73345.49,30.9,0.57649,0.0002,24.33095]
[1779988102073,31.0,73345.49,30.9,0.57649,0.0002,24.33095]
[1779988102296,31.0,73344.9,30.9,0.57637,0.0002,24.33218]
[1779988102316,31.0,73344.9,30.9,0.57637,0.0002,24.33218]
[1779988102804,31.0,73359.9,30.9,0.57942,0.0002,24.29994]
[1779988103423,31.0,73359.9,30.9,0.57942,0.0002,24.29994]
[1779988103562,31.0,73359.9,30.9,0.57942,0.0002,24.29994]
[1779988103947,31.0,73361.53,30.9,0.57975,0.0002,24.29633]
[1779988104754,31.0,73361.53,30.9,0.57975,0.0002,24.29633]
[1779988106325,31.0,73358.14,30.9,0.57907,0.0002,24.30374]
[1779988106847,31.0,73358.14,30.9,0.57907,0.0002,24.30374]
[1779988106999,31.0,73358.14,30.9,0.57907,0.0002,24.30374]
[1779988107158,31.0,73362.44,30.9,0.57994,0.0002,24.29426]
[1779988107349,31.0,73362.44,30.9,0.57994,0.0002,24.29426]
[1779988107545,31.0,73362.44,30.9,0.57994,0.0002,24.29426]
[1779988107698,31.0,73362.44,30.9,0.57994,0.0002,24.29426]
[1779988107934,31.0,73362.44,30.9,0.57994,0.0002,24.29426]
[1779988108012,31.0,73362.44,30.9,0.57994,0.0002,24.29426]
[1779988108033,31.0,73362.44,30.9,0.57994,0.0002,24.29426]
[1779988109028,30.99,73364.15,30.9,0.58029,0.0002,24.29045]
[1779988109150,30.99,73364.15,30.9,0.58029,0.0002,24.29045]
[1779988109409,30.99,73363.46,30.9,0.58015,0.0002,24.29196]
[1779988109586,30.99,73363.46,30.9,0.58015,0.0002,24.29196]
[1779988109700,30.99,73363.46,30.9,0.58015,0.0002,24.29196]
[1779988110205,30.99,73363.46,30.9,0.58015,0.0002,24.29196]
[1779988112853,30.99,73363.95,30.9,0.58027,0.0002,24.28749]
[1779988112887,30.99,73363.95,30.9,0.58027,0.0002,24.28749]
[1779988112903,30.99,73363.95,30.9,0.58027,0.0002,24.28749]
[1779988113140,30.99,73356.99,30.9,0.57885,0.0002,24.30279]
[1779988113415,30.99,73356.99,30.9,0.57885,0.0002,24.30279]
[1779988113422,30.99,73356.99,30.9,0.57885,0.0002,24.30279]
[1779988117939,30.99,73361.76,30.9,0.57983,0.0002,24.29224]
[1779988118052,30.99,73361.76,30.9,0.57983,0.0002,24.29224]
[1779988119457,30.99,73358.56,30.9,0.57918,0.0002,24.29925]
[1779988120919,30.99,73357.06,30.9,0.57888,0.0002,24.3025]
[1779988121905,30.99,73358.04,30.9,0.57908,0.0002,24.30034]
[1779988127983,30.98,73356.18,30.9,0.57871,0.0002,24.30425]
[1779988129165,30.98,73356.18,30.9,0.57871,0.0002,24.30425]
[1779988129380,30.98,73355.68,30.9,0.57861,0.0002,24.30532]
[1779988129996,30.98,73361.42,30.9,0.57978,0.0002,24.29272]
[1779988131122,30.98,73361.42,30.9,0.57978,0.0002,24.29272]
[1779988131393,30.98,73364.15,30.9,0.58034,0.0002,24.28664]
[1779988132566,30.98,73364.02,30.9,0.58031,0.0002,24.28692]
[1779988137191,30.98,73366.75,30.9,0.58087,0.0002,24.28078]
[1779988138138,30.97,73366.44,30.9,0.58081,0.0002,24.28145]
[1779988138146,30.97,73366.44,30.9,0.58081,0.0002,24.28145]
[1779988138255,30.97,73366.44,30.9,0.58081,0.0002,24.28145]
[1779988138263,30.97,73366.44,30.9,0.58081,0.0002,24.28145]
[1779988138277,30.97,73366.44,30.9,0.58081,0.0002,24.28145]
[1779988139102,30.97,73364.16,30.9,0.58035,0.0002,24.28653]
[1779988139118,30.97,73364.16,30.9,0.58035,0.0002,24.28653]
[1779988139284,30.97,73364.16,30.9,0.58035,0.0002,24.28653]
[1779988139140,30.97,73358.66,30.9,0.57923,0.0002,24.29867]
[1779988139764,30.97,73358.66,30.9,0.57923,0.0002,24.29867]
[1779988140755,30.97,73359.5,30.9,0.5794,0.0002,24.29681]
[1779988140824,30.97,73359.5,30.9,0.5794,0.0002,24.29681]
[1779988140904,30.97,73359.5,30.9,0.5794,0.0002,24.29681]
[1779988141785,30.97,73360.61,30.9,0.57963,0.0002,24.29435]
[1779988142085,30.97,73366.55,30.9,0.58084,0.0002,24.28112]
[1779988142782,30.97,73366.55,30.9,0.58084,0.0002,24.28112]
[1779988142803,30.97,73366.55,30.9,0.58084,0.0002,24.28112]
[1779988142894,30.97,73366.55,30.9,0.58084,0.0002,24.28112]
[1779988144792,30.97,73374.68,30.9,0.58249,0.0002,24.26265]
[1779988145070,30.97,73374.68,30.9,0.58249,0.0002,24.26265]
[1779988145093,30.97,73374.68,30.9,0.58249,0.0002,24.26265]
[1779988150143,30.97,73375.35,30.9,0.58263,0.0002,24.26109]
[1779988150888,30.97,73375.35,30.9,0.58263,0.0002,24.26109]
[1779988151798,30.97,73376.5,30.9,0.58286,0.0002,24.25844]
[1779988154830,30.97,73376.87,30.9,0.58294,0.0002,24.25758]
[1779988157826,30.97,73377.7,30.9,0.5831,0.0002,24.25566]
[1779988161212,30.97,73378.74,30.9,0.58331,0.0002,24.25325]
[1779988161752,30.97,73379.09,30.9,0.58339,0.0002,24.25243]
[1779988162230,30.97,73384.37,30.9,0.58446,0.0002,24.24008]
[1779988167265,30.97,73382.4,30.9,0.58405,0.0002,24.24474]
[1779988168003,30.97,73382.4,30.9,0.58405,0.0002,24.24474]
[1779988168314,30.97,73382.4,30.9,0.58405,0.0002,24.24474]
[1779988169285,30.97,73373.61,30.9,0.58227,0.0002,24.2651]
[1779988171894,30.97,73371.45,30.9,0.58184,0.0002,24.26668]
[1779988172408,30.97,73370.68,30.9,0.58169,0.0002,24.26842]
[1779988172495,30.97,73370.68,30.9,0.58169,0.0002,24.26842]
[1779988172854,30.97,73370.68,30.9,0.58169,0.0002,24.26842]
[1779988173319,30.97,73364.48,30.9,0.58043,0.0002,24.28237]
[1779988175333,30.97,73370.26,30.9,0.58161,0.0002,24.26935]
[1779988179198,30.97,73371.2,30.9,0.5818,0.0002,24.26719]
[1779988182002,30.97,73366.33,30.9,0.58081,0.0002,24.27816]
[1779988182015,30.97,73366.33,30.9,0.58081,0.0002,24.27816]
[1779988182030,30.97,73366.33,30.9,0.58081,0.0002,24.27816]
[1779988182156,30.97,73366.33,30.9,0.58081,0.0002,24.27816]
[1779988182209,30.97,73366.33,30.9,0.58081,0.0002,24.27816]
[1779988182533,30.97,73365.35,30.9,0.58061,0.0002,24.28034]
[1779988183206,30.97,73365.35,30.9,0.58061,0.0002,24.28034]
[1779988183295,30.97,73365.35,30.9,0.58061,0.0002,24.28034]
[1779988183330,30.97,73374.35,30.9,0.58244,0.0002,24.25994]
[1779988183822,30.97,73374.35,30.9,0.58244,0.0002,24.25994]
[1779988183863,30.97,73382.92,30.9,0.58418,0.0002,24.24005]
[1779988184648,30.97,73382.92,30.9,0.58418,0.0002,24.24005]
[1779988184713,30.97,73383.27,30.9,0.58425,0.0002,24.23924]
[1779988190437,30.97,73382.19,30.9,0.58403,0.0002,24.24179]
[1779988195472,30.97,73380.62,30.9,0.58371,0.0002,24.24547]
[1779988199633,30.97,73382.52,30.9,0.5841,0.0002,24.24102]
[1779988199772,30.97,73382.52,30.9,0.5841,0.0002,24.24102]
[1779988199904,30.97,73382.52,30.9,0.5841,0.0002,24.24102]
[1779988200033,30.97,73382.52,30.9,0.5841,0.0002,24.24102]
[1779988200300,30.97,73376.52,30.9,0.58288,0.0002,24.25498]
[1779988200505,30.97,73376.52,30.9,0.58288,0.0002,24.25498]
[1779988200514,30.97,73376.52,30.9,0.58288,0.0002,24.25498]
[1779988200596,30.97,73376.52,30.9,0.58288,0.0002,24.25498]
[1779988200806,30.97,73376.52,30.9,0.58288,0.0002,24.25498]
[1779988200959,30.97,73363.43,30.9,0.58022,0.0002,24.28463]
[1779988201499,30.97,73363.43,30.9,0.58022,0.0002,24.28463]
[1779988201513,30.97,73363.43,30.9,0.58022,0.0002,24.28463]
[1779988201582,30.97,73363.43,30.9,0.58022,0.0002,24.28463]
[1779988202790,30.97,73360.29,30.9,0.57959,0.0002,24.29157]
[1779988202992,30.97,73360.29,30.9,0.57959,0.0002,24.29157]
[1779988203051,30.97,73360.29,30.9,0.57959,0.0002,24.29157]
[1779988203142,30.97,73365.02,30.9,0.58055,0.0002,24.28105]
[1779988205511,30.97,73366.61,30.9,0.58087,0.0002,24.27746]
[1779988205622,30.97,73366.61,30.9,0.58087,0.0002,24.27746]
[1779988206092,30.97,73366.61,30.9,0.58087,0.0002,24.27746]
[1779988211602,30.96,73365.59,30.9,0.58067,0.0002,24.27967]
[1779988214940,30.96,73367.46,30.9,0.58106,0.0002,24.27544]
[1779988215061,30.96,73367.46,30.9,0.58106,0.0002,24.27544]
[1779988216503,30.96,73365.11,30.9,0.58058,0.0002,24.28069]
[1779988218371,30.96,73364.11,30.9,0.58038,0.0002,24.28291]
[1779988218376,30.96,73364.11,30.9,0.58038,0.0002,24.28291]
[1779988218397,30.96,73364.11,30.9,0.58038,0.0002,24.28291]
[1779988218484,30.96,73363.94,30.9,0.58034,0.0002,24.28328]
[1779988218778,30.96,73363.94,30.9,0.58034,0.0002,24.28328]
[1779988218781,30.96,73363.94,30.9,0.58034,0.0002,24.28328]
[1779988218816,30.96,73358.9,30.9,0.57932,0.0002,24.29442]
[1779988219730,30.96,73358.9,30.9,0.57932,0.0002,24.29442]
[1779988220152,30.96,73346.87,30.9,0.57687,0.0002,24.32037]
[1779988221668,30.96,73344.81,30.9,0.57646,0.0002,24.32471]
[1779988226745,30.96,73343.75,30.9,0.57624,0.0002,24.32692]
[1779988227315,30.96,73343.75,30.9,0.57624,0.0002,24.32692]
[1779988227337,30.96,73343.75,30.9,0.57624,0.0002,24.32692]
[1779988227660,30.96,73343.84,30.9,0.57626,0.0002,24.32673]
[1779988227707,30.96,73343.84,30.9,0.57626,0.0002,24.32673]
[1779988228130,30.96,73343.84,30.9,0.57626,0.0002,24.32673]
[1779988228654,30.96,73342.74,30.9,0.57604,0.0002,24.32903]
[1779988228682,30.96,73342.74,30.9,0.57604,0.0002,24.32903]
[1779988228965,30.96,73334.65,30.9,0.57439,0.0002,24.34574]
[1779988230214,30.96,73334.65,30.9,0.57439,0.0002,24.34574]
[1779988230303,30.96,73341.31,30.9,0.57575,0.0002,24.332]
[1779988231325,30.96,73341.31,30.9,0.57575,0.0002,24.332]
[1779988235930,30.96,73342.2,30.9,0.57594,0.0002,24.32681]
[1779988236062,30.96,73342.2,30.9,0.57594,0.0002,24.32681]
[1779988236209,30.96,73342.2,30.9,0.57594,0.0002,24.32681]
[1779988236727,30.96,73342.46,30.9,0.57599,0.0002,24.32627]
[1779988236968,30.96,73342.46,30.9,0.57599,0.0002,24.32627]
[1779988237226,30.96,73342.46,30.9,0.57599,0.0002,24.32627]
[1779988237374,30.96,73342.46,30.9,0.57599,0.0002,24.32627]
[1779988237381,30.96,73342.46,30.9,0.57599,0.0002,24.32627]
[1779988237399,30.96,73359.32,30.9,0.57942,0.0002,24.29007]
[1779988237493,30.96,73359.32,30.9,0.57942,0.0002,24.29007]
[1779988237618,30.96,73359.32,30.9,0.57942,0.0002,24.29007]
[1779988237961,30.96,73359.32,30.9,0.57942,0.0002,24.29007]
[1779988237975,30.96,73361.13,30.9,0.57979,0.0002,24.28606]
[1779988238744,30.96,73361.13,30.9,0.57979,0.0002,24.28606]
[1779988240832,30.95,73358.19,30.9,0.5792,0.0002,24.2925]
[1779988241715,30.95,73357.98,30.9,0.57916,0.0002,24.29294]
[1779988241856,30.95,73357.98,30.9,0.57916,0.0002,24.29294]
[1779988242834,30.95,73363.04,30.9,0.58019,0.0002,24.28173]
[1779988243539,30.95,73363.04,30.9,0.58019,0.0002,24.28173]
[1779988244061,30.95,73363.04,30.9,0.58019,0.0002,24.28173]
[1779988244410,30.95,73363.04,30.9,0.58019,0.0002,24.28173]
[1779988245549,30.95,73362.62,30.9,0.5801,0.0002,24.28263]
[1779988245564,30.95,73362.62,30.9,0.5801,0.0002,24.28263]
[1779988248373,30.95,73362.42,30.9,0.58007,0.0002,24.28304]
[1779988249463,30.95,73360.59,30.9,0.5797,0.0002,24.28706]
[1779988254918,30.94,73356.92,30.9,0.57896,0.0002,24.29502]
[1779988255805,30.94,73356.92,30.9,0.57896,0.0002,24.29502]
[1779988260217,30.94,73360.48,30.9,0.57969,0.0002,24.28713]
[1779988260556,30.94,73360.84,30.9,0.57976,0.0002,24.28631]
[1779988260576,30.94,73360.84,30.9,0.57976,0.0002,24.28631]
[1779988261967,30.94,73353.94,30.9,0.57836,0.0002,24.30139]
[1779988266225,30.94,73353.11,30.9,0.5782,0.0002,24.30315]
[1779988267002,30.94,73343.28,30.9,0.5762,0.0002,24.3241]
[1779988271993,30.94,73344.1,30.9,0.57636,0.0002,24.32238]
[1779988273617,30.94,73338.88,30.9,0.5753,0.0002,24.33329]
[1779988274065,30.94,73338.88,30.9,0.5753,0.0002,24.33329]
[1779988274128,30.94,73338.88,30.9,0.5753,0.0002,24.33329]
[1779988274167,30.94,73336.38,30.9,0.57479,0.0002,24.33846]
[1779988274475,30.94,73336.38,30.9,0.57479,0.0002,24.33846]
[1779988274574,30.94,73336.38,30.9,0.57479,0.0002,24.33846]
[1779988274640,30.94,73336.38,30.9,0.57479,0.0002,24.33846]
[1779988274932,30.94,73336.38,30.9,0.57479,0.0002,24.33846]
[1779988275374,30.94,73336.38,30.9,0.57479,0.0002,24.33846]
[1779988275427,30.94,73323.96,30.9,0.57225,0.0002,24.36349]
[1779988276350,30.94,73310.46,30.9,0.56949,0.0002,24.38962]
[1779988276751,30.94,73310.46,30.9,0.56949,0.0002,24.38962]
[1779988277234,30.94,73312.76,30.9,0.56996,0.0002,24.38526]
[1779988278856,30.94,73315.68,30.9,0.57056,0.0002,24.37968]
[1779988280615,30.94,73315.06,30.9,0.57043,0.0002,24.38088]
[1779988280694,30.94,73315.06,30.9,0.57043,0.0002,24.38088]
[1779988280825,30.94,73315.06,30.9,0.57043,0.0002,24.38088]
[1779988280846,30.94,73315.06,30.9,0.57043,0.0002,24.38088]
[1779988281285,30.94,73315.06,30.9,0.57043,0.0002,24.38088]
[1779988281302,30.94,73315.06,30.9,0.57043,0.0002,24.38088]
[1779988281420,30.94,73315.06,30.9,0.57043,0.0002,24.38088]
[1779988281475,30.94,73322.22,30.9,0.57189,0.0002,24.36698]
[1779988281651,30.94,73322.22,30.9,0.57189,0.0002,24.36698]
[1779988281741,30.94,73322.22,30.9,0.57189,0.0002,24.36698]
[1779988282359,30.94,73333.73,30.9,0.57424,0.0002,24.34391]
[1779988282529,30.94,73333.73,30.9,0.57424,0.0002,24.34391]
[1779988283498,30.94,73333.73,30.9,0.57424,0.0002,24.34391]
[1779988283526,30.94,73334.16,30.9,0.57433,0.0002,24.34303]
[1779988284390,30.94,73334.16,30.9,0.57433,0.0002,24.34303]
[1779988284826,30.94,73331.75,30.9,0.57384,0.0002,24.34795]
[1779988284849,30.94,73331.75,30.9,0.57384,0.0002,24.34795]
[1779988288672,30.93,73332.56,30.9,0.57402,0.0002,24.34616]
[1779988289852,30.93,73333.98,30.9,0.57431,0.0002,24.34323]
[1779988290174,30.93,73340.82,30.9,0.5757,0.0002,24.32913]
[1779988292762,30.93,73341.17,30.9,0.57578,0.0002,24.32509]
[1779988298230,30.94,73340.36,30.9,0.57561,0.0002,24.32683]
[1779988299377,30.94,73340.36,30.9,0.57561,0.0002,24.32683]
[1779988300999,30.94,73340.36,30.9,0.57561,0.0002,24.32685]
[1779988305925,30.94,73339.68,30.9,0.57547,0.0002,24.32831]
[1779988306680,30.94,73338.01,30.9,0.57513,0.0002,24.33178]
[1779988312332,30.94,73338.54,30.9,0.57523,0.0002,24.33069]
[1779988316058,30.94,73337.11,30.9,0.57494,0.0002,24.33368]
[1779988319382,30.94,73346.2,30.9,0.57679,0.0002,24.3147]
[1779988325424,30.94,73350.12,30.9,0.57759,0.0002,24.30632]
[1779988330459,30.94,73348.6,30.9,0.57728,0.0002,24.30956]
[1779988335494,30.94,73346.66,30.9,0.57689,0.0002,24.31369]
[1779988340529,30.94,73346.32,30.9,0.57682,0.0002,24.31441]
[1779988341449,30.94,73346.32,30.9,0.57682,0.0002,24.31441]
[1779988342176,30.94,73345.63,30.9,0.57668,0.0002,24.31587]
[1779988347579,30.94,73349.2,30.9,0.5774,0.0002,24.3083]
[1779988352614,30.94,73351.73,30.9,0.57793,0.0002,24.29952]
[1779988354073,30.94,73351.73,30.9,0.57793,0.0002,24.29952]
[1779988354382,30.94,73351.73,30.9,0.57793,0.0002,24.29952]
[1779988362829,30.94,73351.54,30.9,0.57789,0.0002,24.29989]
[1779988363692,30.94,73361.16,30.9,0.57985,0.0002,24.27886]
[1779988367326,30.94,73361.58,30.9,0.57994,0.0002,24.2779]
[1779988369735,30.94,73357.33,30.9,0.57908,0.0002,24.2872]
[1779988373320,30.93,73355.09,30.9,0.57863,0.0002,24.29207]
[1779988376515,30.93,73358.48,30.9,0.57932,0.0002,24.28462]
[1779988379470,30.93,73357.33,30.9,0.57909,0.0002,24.28709]
[1779988380474,30.93,73356.9,30.9,0.579,0.0002,24.28802]
[1779988385851,30.93,73354.4,30.9,0.5785,0.0002,24.29338]
[1779988390886,30.93,73354.59,30.9,0.57855,0.0002,24.2929]
[1779988395926,30.92,73355.17,30.9,0.57867,0.0002,24.29157]
[1779988396739,30.92,73355.17,30.9,0.57867,0.0002,24.29157]
[1779988396827,30.92,73355.17,30.9,0.57867,0.0002,24.29157]
[1779988397443,30.92,73355.17,30.9,0.57867,0.0002,24.29157]
[1779988397755,30.92,73359.01,30.9,0.57945,0.0002,24.28313]
[1779988397808,30.92,73359.01,30.9,0.57945,0.0002,24.28313]
[1779988398533,30.92,73365.87,30.9,0.58085,0.0002,24.26785]
[1779988403982,30.92,73366.79,30.9,0.58104,0.0002,24.26572]
[1779988405109,30.92,73366.79,30.9,0.58104,0.0002,24.26572]
[1779988407676,30.92,73367.52,30.9,0.58119,0.0002,24.26405]
[1779988407685,30.92,73367.52,30.9,0.58119,0.0002,24.26405]
[1779988408094,30.92,73367.52,30.9,0.58119,0.0002,24.26405]
[1779988409125,30.92,73364.91,30.9,0.58066,0.0002,24.26991]
[1779988412969,30.92,73363.7,30.9,0.58043,0.0002,24.26924]
[1779988413988,30.92,73363.6,30.9,0.58041,0.0002,24.26945]
[1779988418437,30.91,73363.82,30.9,0.58046,0.0002,24.26891]
[1779988418504,30.91,73363.82,30.9,0.58046,0.0002,24.26891]
[1779988421365,30.91,73367.31,30.9,0.58117,0.0002,24.26104]
[1779988421588,30.91,73367.31,30.9,0.58117,0.0002,24.26104]
[1779988422301,30.91,73361.17,30.9,0.57992,0.0002,24.27477]
[1779988423516,30.91,73361.17,30.9,0.57992,0.0002,24.27477]
[1779988425903,30.91,73362.24,30.9,0.58014,0.0002,24.27235]
[1779988428156,30.91,73367.96,30.9,0.58131,0.0002,24.25947]
[1779988429934,30.91,73369.48,30.9,0.58162,0.0002,24.25602]
[1779988434490,30.91,73369.83,30.9,0.58169,0.0002,24.25521]
[1779988436212,30.91,73374.65,30.9,0.58267,0.0002,24.24414]
[1779988436685,30.91,73374.65,30.9,0.58267,0.0002,24.24414]
[1779988440185,30.91,73377.99,30.9,0.58335,0.0002,24.23641]
[1779988441149,30.91,73376.7,30.9,0.58309,0.0002,24.23941]
[1779988442307,30.91,73377.25,30.9,0.5832,0.0002,24.23813]
[1779988442498,30.91,73377.25,30.9,0.5832,0.0002,24.23813]
[1779988443610,30.91,73377.89,30.9,0.58333,0.0002,24.23665]
[1779988443623,30.91,73384.42,30.9,0.58466,0.0002,24.22132]
[1779988444898,30.91,73386.2,30.9,0.58502,0.0002,24.2171]
[1779988444938,30.91,73386.2,30.9,0.58502,0.0002,24.2171]
[1779988446474,30.91,73384.94,30.9,0.58476,0.0002,24.2201]
[1779988448296,30.91,73380.14,30.9,0.58379,0.0002,24.23142]
[1779988453175,30.91,73381.32,30.9,0.58403,0.0002,24.22867]
[1779988458366,30.91,73383.86,30.9,0.58454,0.0002,24.22273]
[1779988459575,30.91,73383.86,30.9,0.58454,0.0002,24.22273]
[1779988459582,30.91,73383.86,30.9,0.58454,0.0002,24.22273]
[1779988461387,30.91,73388.62,30.9,0.58551,0.0002,24.21142]
[1779988464023,30.91,73388.63,30.9,0.58551,0.0002,24.21141]
[1779988465764,30.91,73388.31,30.9,0.58544,0.0002,24.21219]
[1779988467102,30.91,73384.39,30.9,0.58464,0.0002,24.22153]
[1779988470250,30.91,73384.49,30.9,0.58466,0.0002,24.2213]
[1779988475485,30.91,73383.99,30.9,0.58457,0.0002,24.21915]
[1779988480520,30.91,73382.78,30.9,0.58432,0.0002,24.22203]
[1779988482745,30.91,73382.91,30.9,0.58435,0.0002,24.22173]
[1779988483146,30.91,73382.91,30.9,0.58435,0.0002,24.22173]
[1779988483541,30.91,73376.04,30.9,0.58295,0.0002,24.23778]
[1779988484786,30.91,73377.08,30.9,0.58316,0.0002,24.23537]
[1779988484842,30.91,73377.08,30.9,0.58316,0.0002,24.23537]
[1779988490591,30.92,73377.3,30.9,0.58321,0.0002,24.23488]
[1779988491482,30.92,73377.3,30.9,0.58321,0.0002,24.23488]
[1779988491547,30.92,73377.3,30.9,0.58321,0.0002,24.23488]
[1779988492630,30.92,73375.74,30.9,0.58289,0.0002,24.2385]
[1779988493599,30.92,73374.72,30.9,0.58268,0.0002,24.24085]
[1779988494619,30.92,73364.99,30.9,0.5807,0.0002,24.26299]
[1779988495050,30.92,73364.99,30.9,0.5807,0.0002,24.26299]
[1779988498574,30.91,73362.61,30.9,0.58022,0.0002,24.26828]
[1779988498749,30.91,73363.84,30.9,0.58047,0.0002,24.26552]
[1779988499654,30.91,73376.84,30.9,0.58312,0.0002,24.23589]
[1779988501668,30.91,73379.91,30.9,0.58374,0.0002,24.22874]
[1779988503132,30.91,73379.74,30.9,0.58371,0.0002,24.22914]
[1779988503754,30.91,73377.09,30.9,0.58317,0.0002,24.23532]
[1779988503803,30.91,73377.09,30.9,0.58317,0.0002,24.23532]
[1779988503863,30.91,73377.09,30.9,0.58317,0.0002,24.23532]
[1779988504690,30.91,73369.0,30.9,0.58152,0.0002,24.25389]
[1779988506198,30.91,73367.48,30.9,0.58121,0.0002,24.25733]
[1779988506702,30.91,73367.48,30.9,0.58121,0.0002,24.25733]
[1779988512628,30.91,73364.81,30.9,0.58067,0.0002,24.26331]
[1779988516093,30.91,73364.15,30.9,0.58054,0.0002,24.26475]
[1779988517409,30.91,73363.72,30.9,0.58046,0.0002,24.26569]
[1779988517421,30.91,73363.72,30.9,0.58046,0.0002,24.26569]
[1779988517429,30.91,73363.72,30.9,0.58046,0.0002,24.26569]
[1779988517726,30.91,73363.72,30.9,0.58046,0.0002,24.26569]
[1779988517435,30.91,73359.44,30.9,0.57958,0.0002,24.27519]
[1779988517919,30.91,73359.44,30.9,0.57958,0.0002,24.27519]
[1779988517995,30.91,73355.18,30.9,0.57872,0.0002,24.28453]
[1779988518788,30.91,73347.35,30.9,0.57712,0.0002,24.30142]
[1779988520813,30.91,73345.75,30.9,0.5768,0.0002,24.30482]
[1779988520856,30.91,73345.75,30.9,0.5768,0.0002,24.30482]
[1779988521923,30.91,73346.43,30.9,0.57693,0.0002,24.30337]
[1779988522012,30.91,73360.6,30.9,0.57982,0.0002,24.27259]
[1779988523444,30.91,73360.6,30.9,0.57982,0.0002,24.27259]
[1779988523620,30.91,73360.6,30.9,0.57982,0.0002,24.27259]
[1779988523714,30.91,73365.57,30.9,0.58084,0.0002,24.26148]
[1779988524855,30.91,73360.76,30.9,0.57986,0.0002,24.27221]
[1779988525863,30.91,73356.44,30.9,0.57898,0.0002,24.28173]
[1779988531546,30.9,73356.39,30.9,0.57897,0.0002,24.28176]
[1779988531636,30.9,73356.39,30.9,0.57897,0.0002,24.28176]
[1779988531848,30.9,73356.3,30.9,0.57897,0.0002,24.27861]
[1779988533623,30.9,73355.89,30.9,0.57888,0.0002,24.2795]
[1779988533717,30.9,73345.28,30.9,0.57672,0.0002,24.30234]
[1779988534896,30.9,73343.95,30.9,0.57645,0.0002,24.30515]
[1779988534939,30.9,73343.95,30.9,0.57645,0.0002,24.30515]
[1779988535104,30.9,73343.95,30.9,0.57645,0.0002,24.30515]
[1779988535554,30.9,73343.95,30.9,0.57645,0.0002,24.30515]
[1779988540599,30.91,73338.6,30.9,0.57535,0.0002,24.3164]
[1779988540615,30.91,73338.6,30.9,0.57535,0.0002,24.3164]
[1779988540806,30.91,73338.75,30.9,0.57538,0.0002,24.3161]
[1779988540829,30.91,73338.75,30.9,0.57538,0.0002,24.3161]
[1779988541977,30.91,73347.77,30.9,0.57722,0.0002,24.29711]
[1779988542809,30.91,73347.77,30.9,0.57722,0.0002,24.29711]
[1779988543684,30.91,73347.77,30.9,0.57722,0.0002,24.29711]
[1779988545472,30.91,73354.18,30.9,0.57853,0.0002,24.28328]
[1779988545537,30.91,73354.18,30.9,0.57853,0.0002,24.28328]
[1779988547946,30.91,73349.1,30.9,0.5775,0.0002,24.29424]
[1779988548656,30.91,73349.1,30.9,0.5775,0.0002,24.29424]
[1779988549177,30.91,73349.2,30.9,0.57752,0.0002,24.29403]
[1779988555533,30.91,73346.18,30.9,0.5769,0.0002,24.3005]
[1779988555542,30.91,73346.18,30.9,0.5769,0.0002,24.3005]
[1779988555605,30.91,73346.18,30.9,0.5769,0.0002,24.3005]
[1779988556414,30.91,73346.54,30.9,0.57697,0.0002,24.29974]
[1779988556449,30.91,73346.54,30.9,0.57697,0.0002,24.29974]
[1779988556497,30.91,73343.21,30.9,0.57629,0.0002,24.30679]
[1779988557512,30.91,73329.17,30.9,0.57343,0.0002,24.33571]
[1779988557989,30.91,73329.17,30.9,0.57343,0.0002,24.33571]
[1779988558710,30.9,73326.28,30.9,0.57284,0.0002,24.34147]
[1779988559624,30.9,73326.28,30.9,0.57284,0.0002,24.34147]
[1779988559626,30.9,73334.57,30.9,0.57454,0.0002,24.32463]
[1779988564926,30.9,73336.14,30.9,0.57485,0.0002,24.32147]
[1779988570365,30.91,73337.1,30.9,0.57504,0.0002,24.31955]
[1779988570389,30.91,73337.1,30.9,0.57504,0.0002,24.31955]
[1779988570680,30.91,73337.1,30.9,0.57504,0.0002,24.31955]
[1779988570712,30.91,73337.1,30.9,0.57504,0.0002,24.31955]
[1779988571765,30.91,73338.4,30.9,0.57531,0.0002,24.31686]
[1779988571510,30.91,73343.05,30.9,0.57626,0.0002,24.30715]
[1779988572084,30.91,73343.05,30.9,0.57626,0.0002,24.30715]
[1779988577225,30.91,73339.18,30.9,0.57546,0.0002,24.31529]
[1779988583267,30.91,73339.11,30.9,0.57544,0.0002,24.31551]
[1779988587568,30.91,73337.25,30.9,0.57506,0.0002,24.3194]
[1779988587808,30.91,73337.25,30.9,0.57506,0.0002,24.3194]
[1779988588118,30.91,73337.45,30.9,0.5751,0.0002,24.319]
[1779988588127,30.91,73337.45,30.9,0.5751,0.0002,24.319]
[1779988588166,30.91,73337.45,30.9,0.5751,0.0002,24.319]
[1779988588302,30.91,73347.17,30.9,0.57708,0.0002,24.29861]
[1779988589053,30.91,73347.17,30.9,0.57708,0.0002,24.29861]
[1779988593887,30.92,73347.24,30.9,0.5771,0.0002,24.29515]
[1779988596350,30.92,73340.4,30.9,0.5757,0.0002,24.3096]
[1779988596355,30.92,73340.4,30.9,0.5757,0.0002,24.3096]
[1779988596475,30.92,73340.4,30.9,0.5757,0.0002,24.3096]
[1779988596540,30.92,73340.38,30.9,0.5757,0.0002,24.30966]
[1779988597371,30.92,73330.33,30.9,0.57365,0.0002,24.33031]
[1779988604420,30.91,73327.9,30.9,0.57316,0.0002,24.33513]
[1779988604982,30.91,73327.9,30.9,0.57316,0.0002,24.33513]
[1779988605324,30.91,73327.9,30.9,0.57316,0.0002,24.33513]
[1779988606572,30.91,73327.57,30.9,0.57309,0.0002,24.33578]
[1779988608822,30.91,73326.87,30.9,0.57295,0.0002,24.33716]
[1779988608863,30.91,73327.65,30.9,0.57311,0.0002,24.33558]
[1779988608907,30.91,73327.65,30.9,0.57311,0.0002,24.33558]
[1779988609455,30.91,73333.43,30.9,0.57429,0.0002,24.32386]
[1779988610639,30.91,73333.43,30.9,0.57429,0.0002,24.32386]
[1779988610720,30.91,73338.01,30.9,0.57523,0.0002,24.31443]
[1779988611481,30.91,73338.01,30.9,0.57523,0.0002,24.31443]
[1779988613658,30.91,73339.28,30.9,0.57549,0.0002,24.31183]
[1779988613680,30.91,73339.28,30.9,0.57549,0.0002,24.31183]
[1779988613760,30.91,73339.28,30.9,0.57549,0.0002,24.31183]
[1779988613838,30.91,73339.28,30.9,0.57549,0.0002,24.31183]
[1779988614503,30.91,73338.18,30.9,0.57526,0.0002,24.31413]
[1779988614526,30.91,73338.18,30.9,0.57526,0.0002,24.31413]
[1779988614566,30.91,73338.18,30.9,0.57526,0.0002,24.31413]
[1779988614592,30.91,73338.18,30.9,0.57526,0.0002,24.31413]
[1779988615692,30.91,73334.16,30.9,0.57444,0.0002,24.32243]
[1779988615792,30.91,73338.88,30.9,0.5754,0.0002,24.31272]
[1779988617052,30.92,73339.06,30.9,0.57543,0.0002,24.31236]
[1779988617068,30.92,73339.06,30.9,0.57543,0.0002,24.31236]
[1779988618358,30.92,73336.24,30.9,0.57486,0.0002,24.31821]
[1779988618443,30.92,73336.24,30.9,0.57486,0.0002,24.31821]
[1779988618518,30.92,73334.16,30.9,0.57443,0.0002,24.32251]
[1779988618884,30.92,73334.16,30.9,0.57443,0.0002,24.32251]
[1779988619371,30.92,73334.16,30.9,0.57443,0.0002,24.32251]
[1779988619525,30.92,73332.25,30.9,0.57404,0.0002,24.32638]
[1779988624429,30.91,73331.55,30.9,0.57391,0.0002,24.32768]
[1779988628474,30.91,73332.9,30.9,0.57419,0.0002,24.32482]
[1779988628505,30.91,73332.9,30.9,0.57419,0.0002,24.32482]
[1779988628600,30.9,73331.68,30.9,0.57395,0.0002,24.32728]
[1779988629368,30.9,73331.68,30.9,0.57395,0.0002,24.32728]
[1779988629843,30.9,73331.68,30.9,0.57395,0.0002,24.32728]
[1779988631905,30.9,73327.31,30.9,0.57306,0.0002,24.33602]
[1779988634266,30.9,73327.06,30.9,0.57302,0.0002,24.33647]
[1779988634296,30.9,73327.06,30.9,0.57302,0.0002,24.33647]
[1779988634687,30.9,73327.71,30.9,0.57315,0.0002,24.33513]
[1779988640676,30.89,73327.38,30.9,0.5731,0.0002,24.33563]
[1779988641066,30.89,73327.38,30.9,0.5731,0.0002,24.33563]
[1779988641683,30.89,73325.95,30.9,0.57281,0.0002,24.33846]
[1779988643353,30.89,73327.16,30.9,0.57306,0.0002,24.33601]
[1779988643804,30.89,73327.64,30.9,0.57316,0.0002,24.33502]
[1779988643919,30.89,73327.64,30.9,0.57316,0.0002,24.33502]
[1779988644704,30.88,73340.45,30.9,0.57578,0.0002,24.3087]
[1779988645711,30.88,73340.66,30.9,0.57583,0.0002,24.30826]
[1779988647682,30.88,73339.26,30.9,0.57554,0.0002,24.31119]
[1779988647724,30.88,73339.26,30.9,0.57554,0.0002,24.31119]
[1779988647841,30.88,73339.26,30.9,0.57554,0.0002,24.31119]
[1779988647726,30.88,73338.0,30.9,0.57528,0.0002,24.31382]
[1779988648026,30.88,73338.0,30.9,0.57528,0.0002,24.31382]
[1779988648740,30.88,73332.09,30.9,0.57407,0.0002,24.32596]
[1779988653768,30.88,73331.13,30.9,0.5739,0.0002,24.32444]
[1779988655755,30.88,73328.22,30.9,0.5733,0.0002,24.33031]
[1779988655782,30.88,73327.91,30.9,0.57324,0.0002,24.3309]
[1779988656687,30.88,73327.91,30.9,0.57324,0.0002,24.3309]
[1779988656793,30.88,73327.91,30.9,0.57324,0.0002,24.3309]
[1779988656802,30.87,73321.73,30.9,0.57198,0.0002,24.34319]
[1779988657021,30.87,73321.73,30.9,0.57198,0.0002,24.34319]
[1779988657834,30.87,73321.73,30.9,0.57198,0.0002,24.34319]
[1779988657796,30.87,73308.53,30.9,0.56927,0.00021,24.36869]
[1779988658253,30.87,73308.53,30.9,0.56927,0.00021,24.36869]
[1779988658293,30.87,73308.53,30.9,0.56927,0.00021,24.36869]
[1779988658485,30.87,73308.53,30.9,0.56927,0.00021,24.36869]
[1779988658710,30.87,73308.53,30.9,0.56927,0.00021,24.36869]
[1779988658767,30.87,73308.53,30.9,0.56927,0.00021,24.36869]
[1779988658803,30.87,73317.84,30.9,0.57118,0.0002,24.35083]
[1779988659741,30.87,73317.84,30.9,0.57118,0.0002,24.35083]
[1779988659882,30.87,73317.84,30.9,0.57118,0.0002,24.35083]
[1779988660817,30.87,73321.15,30.9,0.57186,0.0002,24.3443]
[1779988661942,30.87,73321.06,30.9,0.57185,0.0002,24.34449]
[1779988662007,30.87,73321.06,30.9,0.57185,0.0002,24.34449]
[1779988662831,30.87,73319.8,30.9,0.57159,0.0002,24.34697]
[1779988667867,30.87,73316.0,30.9,0.57081,0.00021,24.35433]
[1779988672902,30.87,73316.73,30.9,0.57097,0.00021,24.35286]
[1779988678521,30.87,73314.96,30.9,0.57061,0.00021,24.35625]
[1779988678525,30.87,73314.96,30.9,0.57061,0.00021,24.35625]
[1779988678807,30.87,73314.96,30.9,0.57061,0.00021,24.35625]
[1779988679634,30.87,73316.54,30.9,0.57093,0.00021,24.35317]
[1779988679778,30.87,73316.54,30.9,0.57093,0.00021,24.35317]
[1779988679931,30.87,73315.63,30.9,0.57075,0.00021,24.35492]
[1779988680044,30.87,73315.63,30.9,0.57075,0.00021,24.35492]
[1779988680112,30.87,73315.63,30.9,0.57075,0.00021,24.35492]
[1779988680809,30.87,73315.63,30.9,0.57075,0.00021,24.35492]
[1779988680963,30.86,73305.27,30.9,0.56862,0.00021,24.37462]
[1779988682062,30.86,73305.27,30.9,0.56862,0.00021,24.37462]
[1779988683986,30.87,73299.54,30.9,0.56744,0.00021,24.38525]
[1779988687074,30.87,73299.97,30.9,0.56753,0.00021,24.38447]
[1779988687220,30.87,73299.97,30.9,0.56753,0.00021,24.38447]
[1779988687294,30.87,73299.97,30.9,0.56753,0.00021,24.38447]
[1779988688096,30.87,73299.44,30.9,0.56742,0.00021,24.38545]
[1779988688136,30.87,73289.41,30.9,0.56536,0.00021,24.40349]
[1779988691123,30.87,73281.15,30.9,0.56366,0.00021,24.41785]
[1779988693307,30.87,73280.19,30.9,0.56346,0.00021,24.41949]
[1779988694012,30.87,73280.46,30.9,0.56352,0.00021,24.41904]
[1779988694169,30.87,73280.46,30.9,0.56352,0.00021,24.41904]
[1779988694179,30.87,73280.46,30.9,0.56352,0.00021,24.41904]
[1779988694201,30.87,73280.46,30.9,0.56352,0.00021,24.41904]
[1779988695556,30.87,73285.75,30.9,0.5646,0.00021,24.40993]
[1779988696445,30.87,73285.75,30.9,0.5646,0.00021,24.40993]
[1779988701328,30.87,73288.07,30.9,0.56508,0.00021,24.40587]
[1779988702950,30.87,73287.72,30.9,0.56501,0.00021,24.40648]
[1779988708169,30.87,73293.26,30.9,0.56615,0.00021,24.39665]
[1779988713205,30.87,73293.02,30.9,0.56611,0.00021,24.39377]
[1779988715951,30.87,73292.1,30.9,0.56592,0.00021,24.39541]
[1779988717339,30.87,73288.64,30.9,0.56521,0.00021,24.40154]
[1779988723275,30.87,73292.97,30.9,0.5661,0.00021,24.39386]
[1779988724384,30.87,73292.97,30.9,0.5661,0.00021,24.39386]
[1779988726089,30.87,73292.85,30.9,0.56607,0.00021,24.39409]
[1779988727109,30.87,73294.05,30.9,0.56632,0.00021,24.39194]
[1779988733348,30.87,73298.02,30.9,0.56713,0.00021,24.38481]
[1779988736915,30.87,73302.33,30.9,0.56801,0.00021,24.37691]
[1779988737413,30.87,73305.36,30.9,0.56863,0.00021,24.37128]
[1779988739727,30.87,73308.72,30.9,0.56932,0.00021,24.36499]
[1779988740248,30.87,73308.41,30.9,0.56926,0.00021,24.36559]
[1779988742481,30.88,73312.96,30.9,0.57019,0.00021,24.35695]
[1779988743832,30.88,73313.14,30.9,0.57022,0.00021,24.35662]
[1779988743845,30.88,73315.33,30.9,0.57067,0.00021,24.35242]
[1779988744945,30.88,73315.33,30.9,0.57067,0.00021,24.35242]
[1779988744429,30.88,73325.5,30.9,0.57276,0.0002,24.33242]
[1779988745421,30.88,73325.5,30.9,0.57276,0.0002,24.33242]
[1779988745632,30.88,73334.08,30.9,0.57452,0.0002,24.31502]
[1779988748457,30.87,73340.0,30.9,0.57573,0.0002,24.30268]
[1779988749333,30.87,73340.0,30.9,0.57573,0.0002,24.30268]
[1779988750567,30.87,73338.49,30.9,0.57543,0.0002,24.3058]
[1779988750654,30.87,73338.49,30.9,0.57543,0.0002,24.3058]
[1779988750673,30.87,73338.49,30.9,0.57543,0.0002,24.3058]
[1779988750755,30.87,73337.88,30.9,0.57531,0.0002,24.30702]
[1779988751054,30.87,73337.88,30.9,0.57531,0.0002,24.30702]
[1779988751058,30.87,73337.88,30.9,0.57531,0.0002,24.30702]
[1779988751402,30.87,73337.88,30.9,0.57531,0.0002,24.30702]
[1779988751931,30.87,73337.88,30.9,0.57531,0.0002,24.30702]
[1779988751847,30.87,73336.3,30.9,0.57498,0.0002,24.31027]
[1779988752219,30.87,73336.3,30.9,0.57498,0.0002,24.31027]
[1779988752397,30.87,73336.3,30.9,0.57498,0.0002,24.31027]
[1779988752869,30.87,73336.3,30.9,0.57498,0.0002,24.31027]
[1779988752893,30.87,73343.66,30.9,0.57649,0.0002,24.29484]
[1779988754243,30.87,73344.87,30.9,0.57674,0.0002,24.29228]
[1779988754496,30.87,73344.87,30.9,0.57674,0.0002,24.29228]
[1779988754868,30.87,73344.87,30.9,0.57674,0.0002,24.29228]
[1779988755505,30.87,73341.44,30.9,0.57604,0.0002,24.29953]
[1779988760541,30.87,73338.59,30.9,0.57545,0.0002,24.30556]
[1779988762705,30.87,73338.76,30.9,0.57548,0.0002,24.30521]
[1779988762919,30.87,73338.76,30.9,0.57548,0.0002,24.30521]
[1779988763110,30.87,73339.63,30.9,0.57566,0.0002,24.30341]
[1779988767304,30.87,73346.52,30.9,0.57707,0.0002,24.28888]
[1779988772411,30.87,73348.32,30.9,0.57744,0.0002,24.2817]
[1779988772428,30.87,73348.32,30.9,0.57744,0.0002,24.2817]
[1779988775199,30.87,73350.5,30.9,0.57789,0.0002,24.27701]
[1779988775478,30.87,73350.5,30.9,0.57789,0.0002,24.27701]
[1779988775662,30.87,73350.5,30.9,0.57789,0.0002,24.27701]
[1779988779803,30.87,73348.63,30.9,0.57751,0.0002,24.28104]
[1779988780514,30.87,73348.55,30.9,0.57749,0.0002,24.28121]
[1779988782779,30.87,73348.91,30.9,0.57756,0.0002,24.28044]
[1779988782954,30.87,73348.91,30.9,0.57756,0.0002,24.28044]
[1779988783288,30.87,73348.58,30.9,0.5775,0.0002,24.28115]
[1779988784483,30.87,73350.1,30.9,0.57781,0.0002,24.27788]
[1779988787896,30.87,73349.56,30.9,0.5777,0.0002,24.27905]
[1779988787914,30.87,73349.56,30.9,0.5777,0.0002,24.27905]
[1779988787942,30.87,73349.56,30.9,0.5777,0.0002,24.27905]
[1779988788224,30.87,73349.94,30.9,0.57777,0.0002,24.27823]
[1779988788741,30.87,73355.16,30.9,0.57884,0.0002,24.26689]
[1779988793779,30.87,73355.36,30.9,0.57888,0.0002,24.26644]
[1779988798814,30.87,73355.98,30.9,0.57901,0.0002,24.26506]
[1779988803850,30.87,73357.88,30.9,0.5794,0.0002,24.26084]
[1779988805011,30.87,73357.88,30.9,0.5794,0.0002,24.26084]
[1779988805864,30.87,73364.38,30.9,0.58073,0.0002,24.24634]
[1779988806720,30.87,73364.38,30.9,0.58073,0.0002,24.24634]
[1779988808885,30.87,73371.56,30.9,0.58219,0.0002,24.23]
[1779988809164,30.87,73371.56,30.9,0.58219,0.0002,24.23]
[1779988809474,30.87,73371.56,30.9,0.58219,0.0002,24.23]
[1779988812913,30.87,73362.97,30.9,0.58044,0.0002,24.24946]
[1779988814727,30.87,73363.64,30.9,0.58058,0.0002,24.24794]
[1779988817950,30.87,73358.57,30.9,0.57955,0.0002,24.25921]
[1779988822988,30.86,73357.06,30.9,0.57925,0.0002,24.26248]
[1779988824540,30.86,73357.8,30.9,0.5794,0.0002,24.26084]
[1779988826541,30.86,73358.72,30.9,0.57959,0.0002,24.25879]
[1779988827017,30.86,73365.52,30.9,0.58098,0.0002,24.24358]
[1779988827274,30.86,73365.52,30.9,0.58098,0.0002,24.24358]
[1779988832442,30.86,73368.05,30.9,0.5815,0.0002,24.23448]
[1779988833063,30.86,73363.74,30.9,0.58063,0.0002,24.24421]
[1779988834643,30.86,73362.27,30.9,0.58033,0.0002,24.2475]
[1779988834719,30.86,73362.27,30.9,0.58033,0.0002,24.2475]
[1779988835465,30.86,73360.91,30.9,0.58005,0.0002,24.25052]
[1779988836081,30.86,73349.21,30.9,0.57766,0.0002,24.27614]
[1779988837088,30.86,73341.6,30.9,0.5761,0.0002,24.29233]
[1779988838684,30.86,73341.45,30.9,0.57607,0.0002,24.29265]
[1779988838785,30.86,73341.45,30.9,0.57607,0.0002,24.29266]
[1779988839753,30.86,73341.45,30.9,0.57607,0.0002,24.29266]
[1779988839855,30.86,73341.26,30.9,0.57604,0.0002,24.29303]
[1779988842809,30.86,73341.51,30.9,0.57609,0.0002,24.29252]
[1779988842854,30.86,73341.51,30.9,0.57609,0.0002,24.29252]
[1779988842881,30.86,73341.51,30.9,0.57609,0.0002,24.29252]
[1779988843269,30.86,73341.52,30.9,0.57609,0.0002,24.29252]
[1779988844137,30.86,73351.85,30.9,0.5782,0.0002,24.27045]
[1779988849172,30.86,73353.88,30.9,0.57861,0.0002,24.26602]
[1779988854207,30.86,73353.97,30.9,0.57863,0.0002,24.2658]
[1779988859241,30.86,73357.01,30.9,0.57926,0.0002,24.25909]
[1779988862644,30.86,73355.71,30.9,0.57899,0.0002,24.26193]
[1779988862648,30.86,73355.71,30.9,0.57899,0.0002,24.26193]
[1779988862737,30.86,73355.71,30.9,0.57899,0.0002,24.26193]
[1779988862772,30.86,73355.71,30.9,0.57899,0.0002,24.26193]
[1779988863879,30.86,73355.25,30.9,0.5789,0.0002,24.26293]
[1779988864117,30.86,73355.25,30.9,0.5789,0.0002,24.26293]
[1779988864753,30.86,73355.34,30.9,0.57892,0.0002,24.26272]
[1779988865285,30.86,73346.37,30.9,0.57709,0.0002,24.28213]
[1779988867125,30.86,73346.37,30.9,0.57709,0.0002,24.28213]
[1779988868219,30.86,73347.85,30.9,0.57739,0.0002,24.27896]
[1779988868317,30.86,73354.68,30.9,0.57879,0.0002,24.26416]
[1779988872279,30.85,73357.81,30.9,0.57943,0.0002,24.25724]
[1779988875329,30.85,73357.0,30.9,0.57927,0.0002,24.259]
[1779988877214,30.85,73354.27,30.9,0.57871,0.0002,24.26497]
[1779988877300,30.85,73354.27,30.9,0.57871,0.0002,24.26497]
[1779988878796,30.85,73352.7,30.9,0.57839,0.0002,24.2684]
[1779988884436,30.85,73358.88,30.9,0.57966,0.0002,24.25476]
[1779988885204,30.85,73358.88,30.9,0.57966,0.0002,24.25476]
[1779988892374,30.85,73361.2,30.9,0.58014,0.0002,24.24619]
[1779988893500,30.85,73365.65,30.9,0.58106,0.0002,24.23618]
[1779988894251,30.85,73365.65,30.9,0.58106,0.0002,24.23618]
[1779988899542,30.85,73365.32,30.9,0.58099,0.0002,24.23687]
[1779988901903,30.85,73365.43,30.9,0.58101,0.0002,24.23661]
[1779988903486,30.84,73367.8,30.9,0.5815,0.0002,24.23122]
[1779988908605,30.84,73367.11,30.9,0.58136,0.0002,24.23275]
[1779988913642,30.84,73367.1,30.9,0.58136,0.0002,24.23275]
[1779988918677,30.84,73366.43,30.9,0.58123,0.0002,24.23423]
[1779988921430,30.84,73366.47,30.9,0.58124,0.0002,24.23413]
[1779988925727,30.84,73359.04,30.9,0.57972,0.0002,24.25075]
[1779988930762,30.84,73358.76,30.9,0.57967,0.0002,24.25132]
[1779988932451,30.84,73359.27,30.9,0.57978,0.0002,24.25018]
[1779988933156,30.84,73359.27,30.9,0.57978,0.0002,24.25018]
[1779988933172,30.84,73359.27,30.9,0.57978,0.0002,24.25018]
[1779988933389,30.84,73358.99,30.9,0.57972,0.0002,24.2508]
[1779988933783,30.84,73350.17,30.9,0.57792,0.0002,24.27012]
[1779988934777,30.84,73350.17,30.9,0.57792,0.0002,24.27012]
[1779988934790,30.84,73348.6,30.9,0.5776,0.0002,24.27349]
[1779988939824,30.84,73347.83,30.9,0.57744,0.0002,24.27517]
[1779988944860,30.84,73345.52,30.9,0.57696,0.0002,24.28016]
[1779988946462,30.84,73345.43,30.9,0.57694,0.0002,24.28036]
[1779988946878,30.84,73345.43,30.9,0.57694,0.0002,24.28036]
[1779988946935,30.84,73345.15,30.9,0.57688,0.0002,24.28096]
[1779988947689,30.84,73345.15,30.9,0.57688,0.0002,24.28096]
[1779988947881,30.84,73344.96,30.9,0.57685,0.0002,24.28134]
[1779988948513,30.84,73344.96,30.9,0.57685,0.0002,24.28134]
[1779988948888,30.84,73344.85,30.9,0.57682,0.0002,24.28159]
[1779988953923,30.83,73343.68,30.9,0.5766,0.0002,24.28061]
[1779988956729,30.83,73343.51,30.9,0.57657,0.0002,24.28092]
[1779988956945,30.83,73344.01,30.9,0.57668,0.0002,24.27983]
[1779988958680,30.83,73344.84,30.9,0.57685,0.0002,24.27804]
[1779988959454,30.83,73345.03,30.9,0.57689,0.0002,24.27761]
[1779988960449,30.83,73342.15,30.9,0.5763,0.0002,24.28373]
[1779988960973,30.83,73339.76,30.9,0.57581,0.0002,24.28878]
[1779988962141,30.83,73339.76,30.9,0.57581,0.0002,24.28878]
[1779988962310,30.83,73338.25,30.9,0.5755,0.0002,24.29191]
[1779988963161,30.83,73338.25,30.9,0.5755,0.0002,24.29191]
[1779988962987,30.83,73335.25,30.9,0.57488,0.00021,24.29816]
[1779988963994,30.83,73334.08,30.9,0.57465,0.00021,24.30055]
[1779988969029,30.82,73330.82,30.9,0.57399,0.00021,24.30706]
[1779988974540,30.81,73329.98,30.9,0.57383,0.00021,24.30863]
[1779988974615,30.81,73329.98,30.9,0.57383,0.00021,24.30863]
[1779988980106,30.81,73323.53,30.9,0.57252,0.00021,24.32154]
[1779988981729,30.81,73320.94,30.9,0.57199,0.00021,24.32669]
[1779988981754,30.81,73320.94,30.9,0.57199,0.00021,24.32669]
[1779988981810,30.81,73320.94,30.9,0.57199,0.00021,24.32669]
[1779988981813,30.81,73320.94,30.9,0.57199,0.00021,24.32669]
[1779988982120,30.81,73315.02,30.9,0.57077,0.00021,24.33828]
[1779988982362,30.81,73315.02,30.9,0.57077,0.00021,24.33828]
[1779988982655,30.81,73315.02,30.9,0.57077,0.00021,24.33828]
[1779988983127,30.81,73307.91,30.9,0.56931,0.00021,24.35194]
[1779988985141,30.81,73301.18,30.9,0.56792,0.00021,24.36456]
[1779988986338,30.81,73300.97,30.9,0.56787,0.00021,24.36496]
[1779988992191,30.81,73300.88,30.9,0.56785,0.00021,24.36518]
[1779988997226,30.82,73301.42,30.9,0.56796,0.00021,24.36422]
[1779988998779,30.82,73301.47,30.9,0.56797,0.00021,24.36414]
[1779988999120,30.82,73301.47,30.9,0.56797,0.00021,24.36414]
[1779988999142,30.82,73301.47,30.9,0.56797,0.00021,24.36414]
[1779988999201,30.82,73301.47,30.9,0.56797,0.00021,24.36414]
[1779989000805,30.82,73296.28,30.9,0.5669,0.00021,24.37368]
[1779989007273,30.82,73291.8,30.9,0.56597,0.00021,24.38177]
[1779989007288,30.82,73291.75,30.9,0.56596,0.00021,24.38186]
[1779989007302,30.82,73291.75,30.9,0.56596,0.00021,24.38186]
[1779989007308,30.82,73291.75,30.9,0.56596,0.00021,24.38186]
[1779989012398,30.82,73294.08,30.9,0.56645,0.00021,24.37437]
[1779989012412,30.82,73294.08,30.9,0.56645,0.00021,24.37437]
[1779989013630,30.82,73294.03,30.9,0.56644,0.00021,24.37447]
[1779989015354,30.82,73300.1,30.9,0.56769,0.00021,24.36341]
[1779989018773,30.82,73299.88,30.9,0.56764,0.00021,24.36384]
[1779989023964,30.82,73297.37,30.9,0.56712,0.00021,24.36848]
[1779989024093,30.82,73297.37,30.9,0.56712,0.00021,24.36848]
[1779989029451,30.83,73297.19,30.9,0.56708,0.00021,24.36887]
[1779989030780,30.83,73297.19,30.9,0.56708,0.00021,24.36887]
[1779989036509,30.83,73300.92,30.9,0.56784,0.00021,24.3621]
[1779989040771,30.83,73302.02,30.9,0.56806,0.00021,24.36009]
[1779989040931,30.83,73302.02,30.9,0.56806,0.00021,24.36009]
[1779989045350,30.83,73301.7,30.9,0.56799,0.00021,24.36072]
[1779989050607,30.84,73301.52,30.9,0.56795,0.00021,24.36111]
[1779989054916,30.84,73302.41,30.9,0.56813,0.00021,24.35949]
[1779989060680,30.84,73302.6,30.9,0.56816,0.00021,24.35921]
[1779989064372,30.84,73302.6,30.9,0.56816,0.00021,24.35921]
[1779989065790,30.84,73302.6,30.9,0.56816,0.00021,24.35925]
[1779989066223,30.84,73302.6,30.9,0.56816,0.00021,24.35925]
[1779989068758,30.85,73299.76,30.9,0.56757,0.00021,24.36453]
[1779989074781,30.85,73298.77,30.9,0.56737,0.00021,24.36308]
[1779989080301,30.85,73298.94,30.9,0.5674,0.00021,24.3628]
[1779989089886,30.85,73299.19,30.9,0.56744,0.00021,24.36242]
[1779989091704,30.86,73299.02,30.9,0.56741,0.00021,24.36274]
[1779989095928,30.86,73290.26,30.9,0.5656,0.00021,24.37856]
[1779989100202,30.86,73285.39,30.9,0.5646,0.00021,24.38712]
[1779989102078,30.86,73279.66,30.9,0.56342,0.00021,24.397]
[1779989108202,30.86,73279.19,30.9,0.56332,0.00021,24.39783]
[1779989108205,30.86,73279.19,30.9,0.56332,0.00021,24.39783]
[1779989108309,30.86,73279.19,30.9,0.56332,0.00021,24.39783]
[1779989108327,30.86,73279.19,30.9,0.56332,0.00021,24.39783]
[1779989109955,30.86,73277.1,30.9,0.56289,0.00021,24.40138]
[1779989110078,30.86,73277.1,30.9,0.56289,0.00021,24.40138]
[1779989110315,30.86,73277.1,30.9,0.56289,0.00021,24.40138]
[1779989110157,30.86,73270.91,30.9,0.56161,0.00021,24.41171]
[1779989111033,30.86,73264.19,30.9,0.56023,0.00021,24.42262]
[1779989112580,30.86,73262.24,30.9,0.55982,0.00021,24.42573]
[1779989112639,30.86,73262.24,30.9,0.55982,0.00021,24.42573]
[1779989112641,30.86,73262.24,30.9,0.55982,0.00021,24.42573]
[1779989112828,30.86,73262.24,30.9,0.55982,0.00021,24.42573]
[1779989113091,30.86,73262.24,30.9,0.55982,0.00021,24.42573]
[1779989113190,30.86,73245.02,30.9,0.55627,0.00021,24.45213]
[1779989113404,30.86,73245.02,30.9,0.55627,0.00021,24.45213]
[1779989113691,30.86,73245.02,30.9,0.55627,0.00021,24.45213]
[1779989114030,30.86,73245.02,30.9,0.55627,0.00021,24.45213]
[1779989114228,30.86,73245.02,30.9,0.55627,0.00021,24.45213]
[1779989114250,30.86,73245.02,30.9,0.55627,0.00021,24.45213]
[1779989114378,30.86,73227.9,30.9,0.55273,0.00021,24.47645]
[1779989115250,30.86,73227.02,30.9,0.55255,0.00021,24.47764]
[1779989116030,30.86,73227.02,30.9,0.55255,0.00021,24.47764]
[1779989116560,30.86,73226.42,30.9,0.55242,0.00021,24.47846]
[1779989117162,30.86,73226.42,30.9,0.55242,0.00021,24.47846]
[1779989117195,30.86,73226.42,30.9,0.55242,0.00021,24.47846]
[1779989117343,30.86,73226.42,30.9,0.55242,0.00021,24.47846]
[1779989117525,30.86,73226.76,30.9,0.55249,0.00021,24.478]
[1779989117996,30.86,73226.76,30.9,0.55249,0.00021,24.478]
[1779989118086,30.86,73216.64,30.9,0.55039,0.00021,24.49141]
[1779989118818,30.86,73216.64,30.9,0.55039,0.00021,24.49141]
[1779989119093,30.86,73211.18,30.9,0.54926,0.00021,24.49835]
[1779989121924,30.86,73207.29,30.9,0.54845,0.00021,24.50319]
[1779989125446,30.86,73209.67,30.9,0.54894,0.00021,24.50027]
[1779989125771,30.86,73209.67,30.9,0.54894,0.00021,24.50027]
[1779989126103,30.86,73209.67,30.9,0.54894,0.00021,24.50027]
[1779989130170,30.86,73204.91,30.9,0.54795,0.00021,24.50614]
[1779989131439,30.86,73205.4,30.9,0.54806,0.00021,24.50225]
[1779989137235,30.87,73209.52,30.9,0.54891,0.00021,24.49721]
[1779989140978,30.87,73210.56,30.9,0.54912,0.00021,24.49594]
[1779989144268,30.87,73219.1,30.9,0.55089,0.00021,24.48502]
[1779989144610,30.87,73219.1,30.9,0.55089,0.00021,24.48502]
[1779989144719,30.87,73219.1,30.9,0.55089,0.00021,24.48502]
[1779989145275,30.87,73226.44,30.9,0.55242,0.00021,24.47526]
[1779989147094,30.87,73229.37,30.9,0.55302,0.00021,24.47126]
[1779989147101,30.87,73229.37,30.9,0.55302,0.00021,24.47126]
[1779989147144,30.87,73229.37,30.9,0.55302,0.00021,24.47126]
[1779989147265,30.87,73229.37,30.9,0.55302,0.00021,24.47126]
[1779989147394,30.87,73229.37,30.9,0.55302,0.00021,24.47126]
[1779989147289,30.87,73221.89,30.9,0.55147,0.00021,24.48135]
[1779989148895,30.87,73218.6,30.9,0.55079,0.00021,24.48567]
[1779989150233,30.87,73216.21,30.9,0.5503,0.00021,24.48877]
[1779989152023,30.87,73211.89,30.9,0.5494,0.00021,24.49427]
[1779989152567,30.87,73210.37,30.9,0.54909,0.00021,24.49617]
[1779989153106,30.87,73210.37,30.9,0.54909,0.00021,24.49617]
[1779989153333,30.87,73204.14,30.9,0.54779,0.00021,24.50382]
[1779989158368,30.87,73200.56,30.9,0.54705,0.00021,24.50812]
[1779989162611,30.88,73201.11,30.9,0.54716,0.00021,24.5075]
[1779989166804,30.88,73202.68,30.9,0.54748,0.00021,24.50566]
[1779989172466,30.88,73201.63,30.9,0.54725,0.00021,24.50695]
[1779989173611,30.88,73201.63,30.9,0.54725,0.00021,24.50695]
[1779989175792,30.89,73203.39,30.9,0.54762,0.00021,24.50486]
[1779989175913,30.89,73203.39,30.9,0.54762,0.00021,24.50486]
[1779989177309,30.89,73211.84,30.9,0.54937,0.00021,24.49451]
[1779989181757,30.89,73215.69,30.9,0.55016,0.00021,24.48962]
[1779989182020,30.89,73215.69,30.9,0.55016,0.00021,24.48962]
[1779989182042,30.89,73215.69,30.9,0.55016,0.00021,24.48962]
[1779989182081,30.89,73215.69,30.9,0.55016,0.00021,24.48962]
[1779989183147,30.89,73225.67,30.9,0.55223,0.00021,24.4765]
[1779989184400,30.89,73225.67,30.9,0.55223,0.00021,24.4765]
[1779989184988,30.89,73228.89,30.9,0.5529,0.00021,24.47213]
[1779989185164,30.89,73228.89,30.9,0.5529,0.00021,24.47213]
[1779989185224,30.89,73228.89,30.9,0.5529,0.00021,24.47213]
[1779989185326,30.89,73236.48,30.9,0.55447,0.00021,24.46154]
[1779989185736,30.89,73236.48,30.9,0.55447,0.00021,24.46154]
[1779989185959,30.89,73236.48,30.9,0.55447,0.00021,24.46154]
[1779989185977,30.88,73251.9,30.9,0.55766,0.00021,24.43887]
[1779989186735,30.88,73251.9,30.9,0.55766,0.00021,24.43887]
[1779989186735,30.88,73251.9,30.9,0.55766,0.00021,24.43887]
[1779989186796,30.89,73258.94,30.9,0.55911,0.00021,24.42803]
[1779989187585,30.89,73258.94,30.9,0.55911,0.00021,24.42803]
[1779989188353,30.89,73258.94,30.9,0.55911,0.00021,24.42803]
[1779989188409,30.88,73259.17,30.9,0.55916,0.00021,24.42765]
[1779989189366,30.88,73259.17,30.9,0.55916,0.00021,24.42765]
[1779989189587,30.89,73258.71,30.9,0.55906,0.00021,24.42839]
[1779989191534,30.89,73257.57,30.9,0.55882,0.00021,24.43018]
[1779989191601,30.89,73256.28,30.9,0.55856,0.00021,24.42889]
[1779989192925,30.89,73256.28,30.9,0.55856,0.00021,24.42889]
[1779989194445,30.89,73256.06,30.9,0.55852,0.00021,24.42923]
[1779989201725,30.88,73254.91,30.9,0.55829,0.00021,24.43088]
[1779989207722,30.87,73258.53,30.9,0.55905,0.00021,24.42512]
[1779989209835,30.87,73258.63,30.9,0.55908,0.00021,24.42495]
[1779989210599,30.87,73258.64,30.9,0.55908,0.00021,24.42492]
[1779989210663,30.87,73258.64,30.9,0.55908,0.00021,24.42492]
[1779989210745,30.87,73260.41,30.9,0.55945,0.00021,24.42214]
[1779989212650,30.87,73263.75,30.9,0.56014,0.00021,24.41681]
[1779989218807,30.86,73264.14,30.9,0.56022,0.00021,24.41613]
[1779989223844,30.86,73264.48,30.9,0.5603,0.00021,24.41556]
[1779989226056,30.86,73264.42,30.9,0.56028,0.00021,24.41565]
[1779989226087,30.86,73264.42,30.9,0.56028,0.00021,24.41565]
[1779989226094,30.86,73264.42,30.9,0.56028,0.00021,24.41565]
[1779989226175,30.86,73264.52,30.9,0.56031,0.00021,24.41548]
[1779989227328,30.86,73264.52,30.9,0.56031,0.00021,24.41548]
[1779989227429,30.86,73259.74,30.9,0.55932,0.00021,24.42307]
[1779989227577,30.86,73259.74,30.9,0.55932,0.00021,24.42307]
[1779989228312,30.86,73266.03,30.9,0.56062,0.00021,24.41304]
[1779989228941,30.86,73274.84,30.9,0.56243,0.00021,24.39857]
[1779989230766,30.86,73275.15,30.9,0.5625,0.00021,24.39805]
[1779989236935,30.86,73273.64,30.9,0.56218,0.00021,24.40062]
[1779989241249,30.86,73272.29,30.9,0.5619,0.00021,24.40288]
[1779989241350,30.87,73272.02,30.9,0.56184,0.00021,24.40334]
[1779989243005,30.87,73268.01,30.9,0.56102,0.00021,24.40992]
[1779989245259,30.86,73267.79,30.9,0.56097,0.00021,24.41025]
[1779989245314,30.86,73266.59,30.9,0.56073,0.00021,24.41218]
[1779989245882,30.86,73266.59,30.9,0.56073,0.00021,24.41218]
[1779989245998,30.86,73272.08,30.9,0.56186,0.00021,24.40318]
[1779989249020,30.86,73277.03,30.9,0.56288,0.00021,24.39493]
[1779989254056,30.86,73277.12,30.9,0.5629,0.00021,24.39149]
[1779989256682,30.87,73277.58,30.9,0.563,0.00021,24.39072]
[1779989260291,30.87,73276.27,30.9,0.56273,0.00021,24.39294]
[1779989263126,30.87,73283.93,30.9,0.5643,0.00021,24.37988]
[1779989265639,30.87,73286.68,30.9,0.56487,0.00021,24.37509]
[1779989266109,30.87,73286.68,30.9,0.56487,0.00021,24.37509]
[1779989266308,30.87,73286.68,30.9,0.56487,0.00021,24.37509]
[1779989269301,30.87,73288.84,30.9,0.56532,0.00021,24.37128]
[1779989269480,30.87,73288.84,30.9,0.56532,0.00021,24.37128]
[1779989269355,30.87,73288.69,30.9,0.56529,0.00021,24.37154]
[1779989270347,30.87,73288.69,30.9,0.56529,0.00021,24.37154]
[1779989273198,30.87,73295.47,30.9,0.56668,0.00021,24.35944]
[1779989278236,30.87,73295.78,30.9,0.56674,0.00021,24.3589]
[1779989280673,30.87,73295.74,30.9,0.56673,0.00021,24.35898]
[1779989283270,30.87,73286.3,30.9,0.56479,0.00021,24.37575]
[1779989284455,30.87,73286.3,30.9,0.56479,0.00021,24.37575]
[1779989286291,30.86,73291.57,30.9,0.56588,0.00021,24.36641]
[1779989286672,30.86,73291.57,30.9,0.56588,0.00021,24.36641]
[1779989286900,30.86,73291.57,30.9,0.56588,0.00021,24.36641]
[1779989287309,30.86,73291.57,30.9,0.56588,0.00021,24.36641]
[1779989287361,30.86,73291.57,30.9,0.56588,0.00021,24.36641]
[1779989288600,30.86,73284.96,30.9,0.56452,0.00021,24.37804]
[1779989289312,30.86,73280.5,30.9,0.5636,0.00021,24.38574]
[1779989289874,30.86,73280.5,30.9,0.5636,0.00021,24.38574]
[1779989295357,30.87,73278.46,30.9,0.56318,0.00021,24.38924]
[1779989297540,30.87,73278.46,30.9,0.56318,0.00021,24.38924]
[1779989297642,30.87,73278.8,30.9,0.56325,0.00021,24.38868]
[1779989298378,30.87,73284.16,30.9,0.56435,0.00021,24.37948]
[1779989300912,30.87,73284.88,30.9,0.5645,0.00021,24.37823]
[1779989306434,30.87,73287.15,30.9,0.56497,0.00021,24.37427]
[1779989311469,30.87,73287.19,30.9,0.56498,0.00021,24.37088]
[1779989315138,30.87,73287.07,30.9,0.56496,0.00021,24.37109]
[1779989317016,30.87,73291.69,30.9,0.56591,0.00021,24.36293]
[1779989321149,30.87,73292.53,30.9,0.56608,0.00021,24.36144]
[1779989321186,30.87,73292.53,30.9,0.56608,0.00021,24.36144]
[1779989321242,30.87,73292.53,30.9,0.56608,0.00021,24.36144]
[1779989322704,30.87,73289.54,30.9,0.56546,0.00021,24.36677]
[1779989324940,30.87,73285.53,30.9,0.56464,0.00021,24.37381]
[1779989325250,30.87,73285.53,30.9,0.56464,0.00021,24.37381]
[1779989325567,30.87,73279.8,30.9,0.56346,0.00021,24.38369]
[1779989325903,30.87,73279.8,30.9,0.56346,0.00021,24.38369]
[1779989326574,30.87,73274.32,30.9,0.56233,0.00021,24.39295]
[1779989331609,30.87,73270.84,30.9,0.5616,0.00021,24.39876]
[1779989331882,30.87,73270.84,30.9,0.5616,0.00021,24.39876]
[1779989337651,30.88,73269.39,30.9,0.5613,0.00021,24.40121]
[1779989339919,30.88,73269.64,30.9,0.56135,0.00021,24.40081]
[1779989340020,30.88,73269.33,30.9,0.56128,0.00021,24.40134]
[1779989341052,30.88,73269.33,30.9,0.56128,0.00021,24.40134]
[1779989341068,30.88,73269.05,30.9,0.56122,0.00021,24.40179]
[1779989346714,30.87,73264.45,30.9,0.56028,0.00021,24.40918]
[1779989351749,30.87,73264.76,30.9,0.56035,0.00021,24.40862]
[1779989356329,30.87,73265.66,30.9,0.56054,0.00021,24.40712]
[1779989360862,30.86,73263.08,30.9,0.56002,0.00021,24.4112]
[1779989360961,30.86,73263.08,30.9,0.56002,0.00021,24.4112]
[1779989361050,30.86,73266.76,30.9,0.56078,0.00021,24.40527]
[1779989361819,30.86,73272.21,30.9,0.5619,0.00021,24.39634]
[1779989365385,30.86,73271.81,30.9,0.56182,0.00021,24.39697]
[1779989365487,30.86,73271.98,30.9,0.56186,0.00021,24.39668]
[1779989370882,30.86,73271.94,30.9,0.56186,0.00021,24.39669]
[1779989373861,30.86,73271.85,30.9,0.56185,0.00021,24.39351]
[1779989377931,30.85,73265.91,30.9,0.56062,0.00021,24.40318]
[1779989379539,30.85,73265.91,30.9,0.56062,0.00021,24.40318]
[1779989384981,30.85,73264.19,30.9,0.56028,0.00021,24.40587]
[1779989390017,30.84,73263.92,30.9,0.56023,0.00021,24.40625]
[1779989393249,30.84,73266.11,30.9,0.56068,0.00021,24.40269]
[1779989393438,30.84,73266.11,30.9,0.56068,0.00021,24.40269]
[1779989393787,30.84,73265.58,30.9,0.56058,0.00021,24.40354]
[1779989393790,30.84,73265.58,30.9,0.56058,0.00021,24.40354]
[1779989394097,30.84,73265.58,30.9,0.56058,0.00021,24.40354]
[1779989394111,30.84,73252.98,30.9,0.55797,0.00021,24.42336]
[1779989395149,30.84,73252.98,30.9,0.55797,0.00021,24.42336]
[1779989395487,30.84,73252.98,30.9,0.55797,0.00021,24.42336]
[1779989396131,30.84,73248.64,30.9,0.55708,0.00021,24.42994]
[1779989396230,30.84,73248.64,30.9,0.55708,0.00021,24.42994]
[1779989397074,30.84,73239.59,30.9,0.55521,0.00021,24.44326]
[1779989398082,30.84,73234.99,30.9,0.55425,0.00021,24.44983]
[1779989399284,30.84,73234.99,30.9,0.55425,0.00021,24.44983]
[1779989399955,30.84,73239.1,30.9,0.5551,0.00021,24.44396]
[1779989400261,30.84,73239.1,30.9,0.5551,0.00021,24.44396]
[1779989400311,30.84,73239.1,30.9,0.5551,0.00021,24.44396]
[1779989400472,30.84,73239.1,30.9,0.5551,0.00021,24.44396]
[1779989400537,30.84,73247.16,30.9,0.55677,0.00021,24.43211]
[1779989401393,30.84,73247.16,30.9,0.55677,0.00021,24.43211]
[1779989401419,30.83,73256.17,30.9,0.55864,0.00021,24.41836]
[1779989406942,30.83,73259.45,30.9,0.55933,0.00021,24.41314]
[1779989408565,30.83,73257.33,30.9,0.55889,0.00021,24.41645]
[1779989409560,30.83,73256.77,30.9,0.55878,0.00021,24.41731]
[1779989409701,30.83,73256.77,30.9,0.55878,0.00021,24.41731]
[1779989409949,30.83,73256.99,30.9,0.55882,0.00021,24.41695]
[1779989410182,30.82,73249.68,30.9,0.55731,0.00021,24.42817]
[1779989411526,30.82,73244.42,30.9,0.55623,0.00021,24.43603]
[1779989413056,30.82,73244.95,30.9,0.55634,0.00021,24.43523]
[1779989413081,30.82,73244.95,30.9,0.55634,0.00021,24.43523]
[1779989413102,30.82,73244.95,30.9,0.55634,0.00021,24.43523]
[1779989413264,30.82,73244.95,30.9,0.55634,0.00021,24.43523]
[1779989413357,30.82,73240.01,30.9,0.55531,0.00021,24.44246]
[1779989413784,30.82,73240.01,30.9,0.55531,0.00021,24.44246]
[1779989414390,30.82,73240.01,30.9,0.55531,0.00021,24.44246]
[1779989414395,30.82,73240.01,30.9,0.55531,0.00021,24.44246]
[1779989414449,30.82,73235.21,30.9,0.55432,0.00021,24.44936]
[1779989415677,30.82,73235.21,30.9,0.55432,0.00021,24.44936]
[1779989419287,30.82,73238.97,30.9,0.5551,0.00021,24.44396]
[1779989420393,30.82,73238.88,30.9,0.55508,0.00021,24.44408]
[1779989420398,30.82,73246.02,30.9,0.55656,0.00021,24.43362]
[1779989421618,30.82,73246.02,30.9,0.55656,0.00021,24.43362]
[1779989424761,30.82,73249.4,30.9,0.55727,0.00021,24.42849]
[1779989430323,30.81,73244.37,30.9,0.55623,0.00021,24.43593]
[1779989434201,30.81,73244.25,30.9,0.55622,0.00021,24.43277]
[1779989434205,30.81,73244.25,30.9,0.55622,0.00021,24.43277]
[1779989434463,30.81,73244.25,30.9,0.55622,0.00021,24.43277]
[1779989435546,30.81,73232.17,30.9,0.55372,0.00021,24.45014]
[1779989436472,30.81,73232.17,30.9,0.55372,0.00021,24.45014]
[1779989436737,30.81,73227.89,30.9,0.55283,0.00021,24.45606]
[1779989441954,30.8,73227.82,30.9,0.55282,0.00021,24.45612]
[1779989442166,30.8,73227.82,30.9,0.55282,0.00021,24.45612]
[1779989443326,30.8,73229.09,30.9,0.55308,0.00021,24.45436]
[1779989443687,30.8,73229.09,30.9,0.55308,0.00021,24.45436]
[1779989444545,30.8,73230.87,30.9,0.55345,0.00021,24.45189]
[1779989444555,30.8,73230.87,30.9,0.55345,0.00021,24.45189]
[1779989446434,30.8,73240.39,30.9,0.55543,0.00021,24.43832]
[1779989451471,30.8,73241.82,30.9,0.55573,0.00021,24.43622]
[1779989454541,30.8,73240.3,30.9,0.55542,0.00021,24.43843]
[1779989454557,30.8,73240.3,30.9,0.55542,0.00021,24.43843]
[1779989455499,30.8,73232.04,30.9,0.5537,0.00021,24.45021]
[1779989456688,30.8,73232.04,30.9,0.5537,0.00021,24.45021]
[1779989457259,30.8,73231.58,30.9,0.55361,0.00021,24.45084]
[1779989457663,30.8,73231.58,30.9,0.55361,0.00021,24.45084]
[1779989457720,30.8,73231.58,30.9,0.55361,0.00021,24.45084]
[1779989457513,30.8,73237.26,30.9,0.55479,0.00021,24.4428]
[1779989457814,30.8,73237.26,30.9,0.55479,0.00021,24.4428]
[1779989457823,30.8,73237.26,30.9,0.55479,0.00021,24.4428]
[1779989458520,30.8,73246.99,30.9,0.5568,0.00021,24.42853]
[1779989462252,30.79,73243.7,30.9,0.55613,0.00021,24.43339]
[1779989462309,30.79,73243.7,30.9,0.55613,0.00021,24.43339]
[1779989463253,30.79,73246.87,30.9,0.55679,0.00021,24.42866]
[1779989464106,30.79,73250.31,30.9,0.5575,0.00021,24.42346]
[1779989465204,30.79,73250.44,30.9,0.55753,0.00021,24.42325]
[1779989466846,30.79,73246.79,30.9,0.55677,0.00021,24.42873]
[1779989466976,30.79,73246.79,30.9,0.55677,0.00021,24.42873]
[1779989467477,30.79,73246.79,30.9,0.55677,0.00021,24.42873]
[1779989470643,30.79,73248.46,30.9,0.55713,0.00021,24.42618]
[1779989470653,30.79,73248.46,30.9,0.55713,0.00021,24.42618]
[1779989470739,30.79,73248.46,30.9,0.55713,0.00021,24.42618]
[1779989471074,30.78,73248.34,30.9,0.5571,0.00021,24.42635]
[1779989471441,30.78,73248.34,30.9,0.5571,0.00021,24.42635]
[1779989471451,30.78,73248.34,30.9,0.5571,0.00021,24.42635]
[1779989471612,30.78,73259.08,30.9,0.55933,0.00021,24.40975]
[1779989472356,30.78,73259.08,30.9,0.55933,0.00021,24.40975]
[1779989472619,30.78,73260.71,30.9,0.55967,0.00021,24.40715]
[1779989473193,30.78,73260.71,30.9,0.55967,0.00021,24.40715]
[1779989473626,30.78,73262.36,30.9,0.56001,0.00021,24.40451]
[1779989474929,30.78,73264.91,30.9,0.56054,0.00021,24.40039]
[1779989475640,30.78,73269.4,30.9,0.56147,0.00021,24.39304]
[1779989475915,30.78,73269.4,30.9,0.56147,0.00021,24.39304]
[1779989476548,30.78,73269.4,30.9,0.56147,0.00021,24.39304]
[1779989476771,30.78,73269.4,30.9,0.56147,0.00021,24.39304]
[1779989477629,30.78,73269.98,30.9,0.56159,0.00021,24.39207]
[1779989477654,30.78,73270.37,30.9,0.56167,0.00021,24.39142]
[1779989482694,30.78,73273.62,30.9,0.56234,0.00021,24.38608]
[1779989484007,30.78,73273.75,30.9,0.56236,0.00021,24.38588]
[1779989489743,30.79,73274.28,30.9,0.56246,0.00021,24.38507]
[1779989493565,30.79,73274.88,30.9,0.56259,0.00021,24.38079]
[1779989495444,30.79,73274.88,30.9,0.56259,0.00021,24.3808]
[1779989495538,30.79,73274.88,30.9,0.56259,0.00021,24.3808]
[1779989496792,30.8,73282.68,30.9,0.5642,0.00021,24.36752]
[1779989501827,30.8,73284.96,30.9,0.56467,0.00021,24.36359]
[1779989505969,30.8,73286.9,30.9,0.56506,0.00021,24.3602]
[1779989511759,30.8,73287.89,30.9,0.56527,0.00021,24.35847]
[1779989514534,30.8,73291.39,30.9,0.56599,0.00021,24.35226]
[1779989515828,30.8,73292.01,30.9,0.56612,0.00021,24.35115]
[1779989520960,30.8,73292.37,30.9,0.56619,0.00021,24.35053]
[1779989523466,30.8,73292.51,30.9,0.56622,0.00021,24.35028]
[1779989523606,30.8,73292.51,30.9,0.56622,0.00021,24.35028]
[1779989524988,30.8,73300.54,30.9,0.56787,0.00021,24.33565]
[1779989530028,30.8,73299.82,30.9,0.56773,0.00021,24.33692]
[1779989534104,30.8,73299.58,30.9,0.56768,0.00021,24.33733]
[1779989535655,30.8,73299.39,30.9,0.56764,0.00021,24.33767]
[1779989535734,30.8,73299.39,30.9,0.56764,0.00021,24.33767]
[1779989535753,30.8,73299.39,30.9,0.56764,0.00021,24.33767]
[1779989536788,30.8,73296.86,30.9,0.56712,0.00021,24.34231]
[1779989537047,30.8,73297.05,30.9,0.56716,0.00021,24.34195]
[1779989537968,30.8,73299.43,30.9,0.56766,0.00021,24.33756]
[1779989545134,30.79,73298.16,30.9,0.56741,0.00021,24.33974]
[1779989549142,30.78,73298.47,30.9,0.56748,0.00021,24.33911]
[1779989549204,30.78,73298.47,30.9,0.56748,0.00021,24.33911]
[1779989550283,30.78,73308.93,30.9,0.56964,0.00021,24.31947]
[1779989552219,30.78,73310.33,30.9,0.56994,0.00021,24.31345]
[1779989554791,30.78,73306.99,30.9,0.56925,0.00021,24.3198]
[1779989556520,30.78,73302.74,30.9,0.56838,0.00021,24.32777]
[1779989562254,30.77,73298.35,30.9,0.56748,0.00021,24.33578]
[1779989567290,30.77,73296.53,30.9,0.56711,0.00021,24.33904]
[1779989570431,30.77,73296.96,30.9,0.56721,0.00021,24.33822]
[1779989575764,30.76,73301.36,30.9,0.56812,0.00021,24.33003]
[1779989575812,30.76,73301.36,30.9,0.56812,0.00021,24.33003]
[1779989577362,30.76,73306.72,30.9,0.56923,0.00021,24.31994]
[1779989582376,30.76,73309.81,30.9,0.56987,0.00021,24.31402]
[1779989582408,30.76,73309.81,30.9,0.56987,0.00021,24.31402]
[1779989583219,30.76,73312.03,30.9,0.57033,0.00021,24.30974]
[1779989585418,30.76,73317.79,30.9,0.57152,0.00021,24.29849]
[1779989587042,30.76,73317.69,30.9,0.5715,0.00021,24.29869]
[1779989592466,30.76,73317.09,30.9,0.57138,0.00021,24.29983]
[1779989597502,30.76,73315.82,30.9,0.57112,0.00021,24.30229]
[1779989603544,30.75,73316.81,30.9,0.57133,0.00021,24.3003]
[1779989605998,30.75,73317.07,30.9,0.57138,0.00021,24.29977]
[1779989606018,30.75,73317.07,30.9,0.57138,0.00021,24.29977]
[1779989606083,30.75,73317.07,30.9,0.57138,0.00021,24.29977]
[1779989606088,30.75,73317.07,30.9,0.57138,0.00021,24.29977]
[1779989606131,30.75,73317.07,30.9,0.57138,0.00021,24.29977]
[1779989606744,30.75,73317.07,30.9,0.57138,0.00021,24.29977]
[1779989606879,30.75,73317.07,30.9,0.57138,0.00021,24.29977]
[1779989606893,30.75,73321.63,30.9,0.57232,0.00021,24.29074]
[1779989607010,30.75,73321.63,30.9,0.57232,0.00021,24.29074]
[1779989607264,30.75,73321.63,30.9,0.57232,0.00021,24.29074]
[1779989607572,30.75,73328.99,30.9,0.57384,0.00021,24.27584]
[1779989611587,30.75,73330.49,30.9,0.57416,0.00021,24.27267]
[1779989611600,30.75,73331.84,30.9,0.57445,0.00021,24.26652]
[1779989613332,30.74,73332.96,30.9,0.57468,0.00021,24.26418]
[1779989613503,30.74,73332.96,30.9,0.57468,0.00021,24.26418]
[1779989614021,30.74,73333.54,30.9,0.5748,0.00021,24.26295]
[1779989617642,30.74,73343.75,30.9,0.57691,0.00021,24.24139]
[1779989618058,30.74,73343.75,30.9,0.57691,0.00021,24.24139]
[1779989618553,30.74,73343.75,30.9,0.57691,0.00021,24.24139]
[1779989618649,30.74,73354.56,30.9,0.57913,0.00021,24.21785]
[1779989619980,30.74,73353.89,30.9,0.57899,0.00021,24.21934]
[1779989620844,30.74,73353.89,30.9,0.57899,0.00021,24.21934]
[1779989621464,30.74,73352.45,30.9,0.5787,0.00021,24.22252]
[1779989621928,30.74,73350.71,30.9,0.57834,0.00021,24.22634]
[1779989622534,30.74,73350.71,30.9,0.57834,0.00021,24.22634]
[1779989622538,30.74,73350.71,30.9,0.57834,0.00021,24.22634]
[1779989623375,30.74,73351.38,30.9,0.57848,0.00021,24.22489]
[1779989623604,30.74,73351.38,30.9,0.57848,0.00021,24.22489]
[1779989623619,30.74,73351.38,30.9,0.57848,0.00021,24.22489]
[1779989624783,30.74,73355.55,30.9,0.57933,0.00021,24.21569]
[1779989624869,30.74,73365.33,30.9,0.58134,0.00021,24.19371]
[1779989626618,30.74,73363.75,30.9,0.58102,0.00021,24.1973]
[1779989627535,30.74,73364.68,30.9,0.58121,0.00021,24.19519]
[1779989632754,30.74,73364.31,30.9,0.58113,0.00021,24.19602]
[1779989634962,30.74,73366.72,30.9,0.58163,0.00021,24.19052]
[1779989635988,30.74,73367.06,30.9,0.5817,0.00021,24.18974]
[1779989641824,30.74,73366.19,30.9,0.58152,0.00021,24.19173]
[1779989646859,30.74,73364.2,30.9,0.58111,0.00021,24.19626]
[1779989651894,30.74,73364.06,30.9,0.58108,0.00021,24.19657]
[1779989653228,30.74,73363.85,30.9,0.58104,0.00021,24.19705]
[1779989653379,30.74,73363.85,30.9,0.58104,0.00021,24.19705]
[1779989655950,30.74,73362.85,30.9,0.58084,0.00021,24.19931]
[1779989661471,30.74,73359.59,30.9,0.58017,0.00021,24.20665]
[1779989662972,30.74,73364.95,30.9,0.58127,0.00021,24.19455]
[1779989668013,30.74,73364.31,30.9,0.58114,0.00021,24.19599]
[1779989673043,30.74,73363.93,30.9,0.58107,0.00021,24.1935]
[1779989678078,30.74,73365.84,30.9,0.58146,0.00021,24.18914]
[1779989683113,30.74,73365.42,30.9,0.58137,0.00021,24.19009]
[1779989684120,30.74,73370.4,30.9,0.5824,0.00021,24.17866]
[1779989689155,30.74,73372.0,30.9,0.58272,0.00021,24.17497]
[1779989694190,30.74,73372.54,30.9,0.58283,0.00021,24.17374]
[1779989698472,30.74,73373.2,30.9,0.58296,0.0002,24.17222]
[1779989698701,30.74,73373.2,30.9,0.58296,0.0002,24.17222]
[1779989699044,30.74,73374.56,30.9,0.58324,0.0002,24.16905]
[1779989699609,30.74,73379.13,30.9,0.58418,0.0002,24.15829]
[1779989701934,30.74,73381.85,30.9,0.58474,0.0002,24.15182]
[1779989702339,30.74,73382.13,30.9,0.58479,0.0002,24.15116]
[1779989702405,30.74,73382.13,30.9,0.58479,0.0002,24.15116]
[1779989702507,30.74,73387.93,30.9,0.58598,0.0002,24.13722]
[1779989703248,30.74,73387.93,30.9,0.58598,0.0002,24.13722]
[1779989704418,30.74,73388.89,30.9,0.58618,0.0002,24.13491]
[1779989705296,30.74,73386.62,30.9,0.58571,0.0002,24.14043]
[1779989705863,30.74,73386.62,30.9,0.58571,0.0002,24.14043]
[1779989705928,30.74,73381.67,30.9,0.58469,0.0002,24.15233]
[1779989706033,30.74,73381.67,30.9,0.58469,0.0002,24.15233]
[1779989707976,30.74,73391.41,30.9,0.58669,0.0002,24.1288]
[1779989709482,30.74,73391.78,30.9,0.58676,0.0002,24.12788]
[1779989711235,30.74,73394.45,30.9,0.58731,0.0002,24.12127]
[1779989711529,30.74,73394.45,30.9,0.58731,0.0002,24.12127]
[1779989714620,30.74,73392.17,30.9,0.58685,0.0002,24.12682]
[1779989715845,30.74,73392.26,30.9,0.58687,0.0002,24.12658]
[1779989716591,30.74,73392.76,30.9,0.58698,0.0002,24.12533]
[1779989717973,30.74,73392.53,30.9,0.58693,0.0002,24.12587]
[1779989718218,30.74,73392.56,30.9,0.58694,0.0002,24.12577]
[1779989718223,30.74,73392.56,30.9,0.58694,0.0002,24.12577]
[1779989718234,30.74,73392.56,30.9,0.58694,0.0002,24.12577]
[1779989718477,30.74,73392.56,30.9,0.58694,0.0002,24.12577]
[1779989718639,30.74,73384.89,30.9,0.58537,0.0002,24.14439]
[1779989719073,30.74,73384.89,30.9,0.58537,0.0002,24.14439]
[1779989719161,30.74,73384.89,30.9,0.58537,0.0002,24.14439]
[1779989719376,30.74,73375.28,30.9,0.5834,0.0002,24.16721]
[1779989721723,30.74,73371.21,30.9,0.58257,0.00021,24.17669]
[1779989725545,30.73,73370.73,30.9,0.58248,0.00021,24.17773]
[1779989725911,30.73,73370.73,30.9,0.58248,0.00021,24.17773]
[1779989727432,30.73,73366.41,30.9,0.58159,0.00021,24.18762]
[1779989732467,30.73,73366.51,30.9,0.58163,0.00021,24.18393]
[1779989735451,30.73,73370.67,30.9,0.58249,0.00021,24.1743]
[1779989737652,30.73,73370.44,30.9,0.58245,0.00021,24.1748]
[1779989737684,30.73,73370.44,30.9,0.58245,0.00021,24.1748]
[1779989737687,30.73,73370.44,30.9,0.58245,0.00021,24.1748]
[1779989737872,30.73,73370.44,30.9,0.58245,0.00021,24.1748]
[1779989738509,30.72,73377.94,30.9,0.58399,0.0002,24.15721]
[1779989741565,30.72,73379.04,30.9,0.58421,0.0002,24.15458]
[1779989742435,30.72,73379.22,30.9,0.58425,0.0002,24.15415]
[1779989744409,30.72,73379.25,30.9,0.58426,0.0002,24.15407]
[1779989745090,30.72,73379.93,30.9,0.5844,0.0002,24.15246]
[1779989746160,30.72,73377.9,30.9,0.58398,0.00021,24.15727]
[1779989746600,30.72,73377.9,30.9,0.58398,0.00021,24.15727]
[1779989746677,30.72,73377.9,30.9,0.58398,0.00021,24.15727]
[1779989746728,30.72,73377.9,30.9,0.58398,0.00021,24.15727]
[1779989747573,30.72,73372.51,30.9,0.58288,0.00021,24.16991]
[1779989752607,30.72,73371.27,30.9,0.58263,0.00021,24.17274]
[1779989757858,30.72,73371.26,30.9,0.58263,0.00021,24.17271]
[1779989758307,30.72,73371.53,30.9,0.58268,0.00021,24.17207]
[1779989758649,30.72,73363.05,30.9,0.58094,0.00021,24.19154]
[1779989763457,30.72,73360.32,30.9,0.58039,0.00021,24.19762]
[1779989765631,30.72,73359.51,30.9,0.58022,0.00021,24.19944]
[1779989765750,30.72,73359.51,30.9,0.58022,0.00021,24.19944]
[1779989765832,30.72,73359.51,30.9,0.58022,0.00021,24.19944]
[1779989767270,30.72,73364.05,30.9,0.58116,0.00021,24.18919]
[1779989767972,30.72,73364.05,30.9,0.58116,0.00021,24.18919]
[1779989768237,30.72,73364.39,30.9,0.58122,0.00021,24.18842]
[1779989768720,30.72,73368.85,30.9,0.58214,0.00021,24.17819]
[1779989773755,30.72,73371.03,30.9,0.58259,0.00021,24.17311]
[1779989776776,30.71,73375.67,30.9,0.58354,0.00021,24.16226]
[1779989779438,30.71,73375.66,30.9,0.58354,0.00021,24.16229]
[1779989781300,30.71,73375.47,30.9,0.5835,0.00021,24.16273]
[1779989786158,30.71,73379.15,30.9,0.58426,0.00021,24.15404]
[1779989786203,30.71,73379.15,30.9,0.58426,0.00021,24.15404]
[1779989787503,30.71,73381.7,30.9,0.58478,0.0002,24.14797]
[1779989792024,30.72,73381.94,30.9,0.58483,0.0002,24.14742]
[1779989795416,30.72,73378.99,30.9,0.58423,0.00021,24.15112]
[1779989796154,30.72,73379.18,30.9,0.58427,0.00021,24.15067]
[1779989797629,30.72,73378.74,30.9,0.58418,0.00021,24.15173]
[1779989802264,30.72,73378.52,30.9,0.58413,0.00021,24.15229]
[1779989807994,30.72,73376.65,30.9,0.58374,0.00021,24.15675]
[1779989811717,30.72,73379.18,30.9,0.58426,0.00021,24.15079]
[1779989812491,30.72,73377.69,30.9,0.58396,0.00021,24.15431]
[1779989818064,30.72,73377.56,30.9,0.58393,0.00021,24.15462]
[1779989818649,30.72,73377.56,30.9,0.58393,0.00021,24.15462]
[1779989821355,30.72,73382.52,30.9,0.58495,0.0002,24.14283]
[1779989827127,30.72,73382.64,30.9,0.58497,0.0002,24.14254]
[1779989827792,30.72,73382.64,30.9,0.58497,0.0002,24.14254]
[1779989828606,30.72,73382.69,30.9,0.58498,0.0002,24.14242]
[1779989829577,30.72,73383.21,30.9,0.58509,0.0002,24.14117]
[1779989829637,30.72,73383.21,30.9,0.58509,0.0002,24.14117]
[1779989829714,30.72,73383.21,30.9,0.58509,0.0002,24.14117]
[1779989830504,30.72,73383.21,30.9,0.58509,0.0002,24.14117]
[1779989831368,30.72,73384.76,30.9,0.5854,0.0002,24.13745]
[1779989834376,30.72,73385.96,30.9,0.58565,0.0002,24.13456]
[1779989836636,30.72,73386.0,30.9,0.58566,0.0002,24.13447]
[1779989836685,30.72,73386.0,30.9,0.58566,0.0002,24.13447]
[1779989837198,30.72,73380.53,30.9,0.58454,0.0002,24.14759]
[1779989838205,30.72,73373.57,30.9,0.58311,0.00021,24.16401]
[1779989840326,30.72,73373.61,30.9,0.58312,0.00021,24.16391]
[1779989841289,30.72,73374.24,30.9,0.58325,0.00021,24.16243]
[1779989841695,30.72,73374.24,30.9,0.58325,0.00021,24.16243]
[1779989841766,30.72,73374.24,30.9,0.58325,0.00021,24.16243]
[1779989842185,30.72,73374.38,30.9,0.58328,0.00021,24.16208]
[1779989843476,30.72,73372.34,30.9,0.58286,0.00021,24.16684]
[1779989843576,30.72,73372.34,30.9,0.58286,0.00021,24.16684]
[1779989847138,30.72,73369.49,30.9,0.58228,0.00021,24.17342]
[1779989846261,30.72,73374.41,30.9,0.58329,0.00021,24.16195]
[1779989848275,30.72,73379.01,30.9,0.58423,0.00021,24.15109]
[1779989849790,30.72,73379.01,30.9,0.58423,0.00021,24.15109]
[1779989850019,30.72,73379.01,30.9,0.58423,0.00021,24.15109]
[1779989854389,30.72,73379.84,30.9,0.58442,0.00021,24.14573]
[1779989855005,30.72,73379.84,30.9,0.58442,0.00021,24.14573]
[1779989855324,30.72,73369.33,30.9,0.58226,0.00021,24.17036]
[1779989856359,30.72,73369.33,30.9,0.58226,0.00021,24.17036]
[1779989856929,30.72,73369.33,30.9,0.58226,0.00021,24.17036]
[1779989861460,30.71,73369.83,30.9,0.58237,0.00021,24.16914]
[1779989866170,30.71,73370.4,30.9,0.58249,0.00021,24.16777]
[1779989868790,30.71,73370.61,30.9,0.58253,0.00021,24.16726]
[1779989869613,30.71,73370.57,30.9,0.58253,0.00021,24.16731]
[1779989873453,30.71,73370.55,30.9,0.58253,0.00021,24.16732]
[1779989879453,30.71,73370.41,30.9,0.5825,0.00021,24.1676]
[1779989880439,30.71,73370.06,30.9,0.58243,0.00021,24.1684]
[1779989880482,30.71,73370.06,30.9,0.58243,0.00021,24.1684]
[1779989880572,30.71,73370.06,30.9,0.58243,0.00021,24.1684]
[1779989880630,30.71,73370.06,30.9,0.58243,0.00021,24.1684]
[1779989880926,30.71,73370.06,30.9,0.58243,0.00021,24.1684]
[1779989880980,30.71,73369.53,30.9,0.58232,0.00021,24.16962]
[1779989881307,30.71,73369.53,30.9,0.58232,0.00021,24.16962]
[1779989882082,30.71,73369.53,30.9,0.58232,0.00021,24.16962]
[1779989882113,30.71,73354.33,30.9,0.5792,0.00021,24.20404]
[1779989882522,30.71,73348.27,30.9,0.57795,0.00021,24.21732]
[1779989887558,30.7,73347.69,30.9,0.57784,0.00021,24.21848]
[1779989889769,30.7,73348.21,30.9,0.57795,0.00021,24.21732]
[1779989889770,30.7,73348.0,30.9,0.57791,0.00021,24.21776]
[1779989892427,30.7,73344.01,30.9,0.57709,0.00021,24.22634]
[1779989893261,30.7,73343.61,30.9,0.57701,0.00021,24.22718]
[1779989893613,30.7,73343.61,30.9,0.57701,0.00021,24.22718]
[1779989898300,30.69,73343.99,30.9,0.5771,0.00021,24.22624]
[1779989899723,30.69,73344.1,30.9,0.57712,0.00021,24.22598]
[1779989902468,30.69,73344.27,30.9,0.57716,0.00021,24.22554]
[1779989902664,30.69,73345.24,30.9,0.57737,0.00021,24.22342]
[1779989903788,30.69,73345.24,30.9,0.57737,0.00021,24.22342]
[1779989904834,30.69,73347.89,30.9,0.57792,0.00021,24.21765]
[1779989905664,30.69,73349.71,30.9,0.57829,0.00021,24.21365]
[1779989907171,30.68,73351.29,30.9,0.57862,0.00021,24.21015]
[1779989909859,30.68,73353.14,30.9,0.57901,0.00021,24.20596]
[1779989910100,30.68,73353.14,30.9,0.57901,0.00021,24.20596]
[1779989910191,30.68,73352.5,30.9,0.57888,0.00021,24.20733]
[1779989911060,30.68,73352.5,30.9,0.57888,0.00021,24.20733]
[1779989912238,30.68,73356.85,30.9,0.57979,0.00021,24.1943]
[1779989912175,30.68,73361.78,30.9,0.5808,0.00021,24.18322]
[1779989914160,30.68,73365.63,30.9,0.58159,0.00021,24.17446]
[1779989914436,30.68,73368.17,30.9,0.58211,0.00021,24.16862]
[1779989914556,30.68,73368.17,30.9,0.58211,0.00021,24.16862]
[1779989914748,30.68,73374.02,30.9,0.58332,0.00021,24.15499]
[1779989915336,30.68,73374.02,30.9,0.58332,0.00021,24.15499]
[1779989915755,30.68,73379.59,30.9,0.58446,0.00021,24.14178]
[1779989917210,30.68,73379.59,30.9,0.58446,0.00021,24.14178]
[1779989923114,30.67,73378.86,30.9,0.58433,0.00021,24.14331]
[1779989928175,30.67,73379.09,30.9,0.58439,0.00021,24.14258]
[1779989928401,30.66,73379.65,30.9,0.58451,0.00021,24.14121]
[1779989928861,30.66,73373.39,30.9,0.58323,0.00021,24.15599]
[1779989929613,30.66,73373.39,30.9,0.58323,0.00021,24.15599]
[1779989930753,30.66,73372.04,30.9,0.58295,0.00021,24.15915]
[1779989932809,30.66,73372.75,30.9,0.58309,0.00021,24.1575]
[1779989934980,30.66,73372.69,30.9,0.58308,0.00021,24.15765]
[1779989940945,30.67,73375.08,30.9,0.58357,0.00021,24.15207]
[1779989941761,30.67,73375.08,30.9,0.58357,0.00021,24.15207]
[1779989943339,30.66,73382.23,30.9,0.58504,0.00021,24.13501]
[1779989947904,30.66,73383.92,30.9,0.5854,0.00021,24.13082]
[1779989952569,30.66,73384.75,30.9,0.58558,0.00021,24.12869]
[1779989952600,30.66,73384.75,30.9,0.58558,0.00021,24.12869]
[1779989952812,30.66,73384.75,30.9,0.58558,0.00021,24.12869]
[1779989952949,30.66,73384.75,30.9,0.58558,0.00021,24.12869]
[1779989952996,30.66,73384.75,30.9,0.58558,0.00021,24.12869]
[1779989954038,30.65,73392.87,30.9,0.58725,0.00021,24.10874]
[1779989954570,30.65,73392.87,30.9,0.58725,0.00021,24.10874]
[1779989954747,30.65,73392.87,30.9,0.58725,0.00021,24.10874]
[1779989954843,30.65,73392.87,30.9,0.58725,0.00021,24.10874]
[1779989955046,30.65,73398.04,30.9,0.58831,0.00021,24.09584]
[1779989955783,30.65,73398.04,30.9,0.58831,0.00021,24.09584]
[1779989955792,30.65,73398.04,30.9,0.58831,0.00021,24.09584]
[1779989956208,30.65,73402.86,30.9,0.5893,0.0002,24.08365]
[1779989956581,30.65,73402.86,30.9,0.5893,0.0002,24.08365]
[1779989957119,30.65,73402.86,30.9,0.5893,0.0002,24.08365]
[1779989957302,30.65,73403.72,30.9,0.58948,0.0002,24.08143]
[1779989957332,30.65,73403.72,30.9,0.58948,0.0002,24.08143]
[1779989957705,30.65,73403.72,30.9,0.58948,0.0002,24.08143]
[1779989958142,30.65,73403.72,30.9,0.58948,0.0002,24.08143]
[1779989958148,30.65,73398.44,30.9,0.5884,0.00021,24.09471]
[1779989959215,30.65,73398.44,30.9,0.5884,0.00021,24.09471]
[1779989965118,30.64,73402.42,30.9,0.58924,0.0002,24.08433]
[1779989965661,30.64,73402.42,30.9,0.58924,0.0002,24.08433]
[1779989966271,30.64,73402.42,30.9,0.58924,0.0002,24.08433]
[1779989966280,30.64,73402.42,30.9,0.58924,0.0002,24.08433]
[1779989966319,30.64,73402.42,30.9,0.58924,0.0002,24.08433]
[1779989967132,30.64,73408.61,30.9,0.59052,0.0002,24.0684]
[1779989968969,30.63,73409.71,30.9,0.59075,0.0002,24.06551]
[1779989969147,30.63,73410.28,30.9,0.59087,0.0002,24.06398]
[1779989969494,30.63,73410.28,30.9,0.59087,0.0002,24.06398]
[1779989969529,30.63,73410.28,30.9,0.59087,0.0002,24.06398]
[1779989971575,30.63,73410.41,30.9,0.59091,0.0002,24.06018]
[1779989971964,30.63,73410.41,30.9,0.59091,0.0002,24.06018]
[1779989977298,30.62,73409.91,30.9,0.59083,0.0002,24.06122]
[1779989987278,30.56,73407.36,30.9,0.59048,0.00021,24.0654]
[1779989988261,30.56,73407.36,30.9,0.59048,0.00021,24.0654]
[1779989993320,30.48,73410.97,30.9,0.59141,0.00021,24.05328]
[1779989994842,30.47,73412.49,30.9,0.59175,0.00021,24.04889]
[1779989995150,30.47,73412.49,30.9,0.59175,0.00021,24.04889]
[1779989995334,30.47,73414.11,30.9,0.59209,0.00021,24.04459]
[1779990000421,30.45,73418.03,30.9,0.59294,0.00021,24.03347]
[1779990000790,30.45,73418.03,30.9,0.59294,0.00021,24.03347]
[1779990001176,30.45,73418.03,30.9,0.59294,0.00021,24.03347]
[1779990002291,30.45,73425.65,30.9,0.59452,0.00021,24.01287]
[1779990003256,30.45,73431.02,30.9,0.59562,0.00021,23.99817]
[1779990004683,30.45,73431.42,30.9,0.5957,0.00021,23.99706]
[1779990006033,30.45,73433.47,30.9,0.59612,0.00021,23.99138]
[1779990006600,30.45,73431.21,30.9,0.59566,0.00021,23.99761]
[1779990006858,30.45,73431.21,30.9,0.59566,0.00021,23.99761]
[1779990007124,30.45,73431.21,30.9,0.59566,0.00021,23.99761]
[1779990007187,30.45,73430.24,30.9,0.59546,0.00021,24.00027]
[1779990007436,30.45,73426.07,30.9,0.59461,0.00021,24.01167]
[1779990013006,30.45,73424.26,30.9,0.59424,0.00021,24.01652]
[1779990013031,30.45,73424.26,30.9,0.59424,0.00021,24.01652]
[1779990013074,30.44,73424.18,30.9,0.59424,0.00021,24.01651]
[1779990014170,30.44,73418.81,30.9,0.59313,0.00021,24.03096]
[1779990014494,30.44,73412.43,30.9,0.59182,0.00021,24.0479]
[1779990019133,30.44,73416.45,30.9,0.59265,0.00021,24.03716]
[1779990024564,30.44,73416.54,30.9,0.59269,0.00021,24.03672]
[1779990029602,30.43,73417.73,30.9,0.59294,0.00021,24.03342]
[1779990034583,30.43,73420.43,30.9,0.59351,0.00021,24.02269]
[1779990034637,30.43,73420.42,30.9,0.59351,0.00021,24.0227]
[1779990035931,30.43,73420.42,30.9,0.59351,0.00021,24.0227]
[1779990038248,30.43,73427.82,30.9,0.59504,0.00021,24.0026]
[1779990042208,30.43,73432.63,30.9,0.59602,0.00021,23.98942]
[1779990048735,30.43,73431.77,30.9,0.59584,0.00021,23.99186]
[1779990055784,30.43,73431.75,30.9,0.59584,0.00021,23.99196]
[1779990060819,30.43,73431.86,30.9,0.59586,0.00021,23.9917]
[1779990065854,30.43,73430.38,30.9,0.59555,0.00021,23.99582]
[1779990068741,30.43,73430.34,30.9,0.59554,0.00021,23.99596]
[1779990071119,30.44,73426.32,30.9,0.59471,0.00021,24.007]
[1779990076931,30.44,73425.77,30.9,0.59459,0.00021,24.00865]
[1779990082024,30.44,73428.07,30.9,0.59505,0.00021,24.00248]
[1779990088011,30.44,73427.46,30.9,0.59492,0.00021,24.00427]
[1779990093045,30.45,73426.69,30.9,0.59476,0.00021,24.0031]
[1779990098080,30.45,73427.36,30.9,0.59489,0.00021,24.00139]
[1779990103115,30.45,73427.03,30.9,0.59482,0.00021,24.0024]
[1779990108150,30.46,73424.47,30.9,0.59428,0.00021,24.00951]
[1779990112219,30.46,73424.36,30.9,0.59425,0.00021,24.00989]
[1779990118220,30.46,73423.6,30.9,0.59408,0.00021,24.01216]
[1779990123255,30.47,73422.89,30.9,0.59393,0.00021,24.01425]
[1779990128291,30.47,73423.79,30.9,0.5941,0.00021,24.012]
[1779990133326,30.48,73424.46,30.9,0.59422,0.00021,24.01035]
[1779990139368,30.48,73423.91,30.9,0.5941,0.00021,24.01204]
[1779990144402,30.49,73422.95,30.9,0.59389,0.00021,24.01481]
[1779990148491,30.49,73422.47,30.9,0.59378,0.00021,24.01621]
[1779990148773,30.49,73421.23,30.9,0.59353,0.00021,24.01958]
[1779990149438,30.49,73413.34,30.9,0.59191,0.00021,24.04052]
[1779990149745,30.49,73413.34,30.9,0.59191,0.00021,24.04052]
[1779990150324,30.49,73413.34,30.9,0.59191,0.00021,24.04052]
[1779990150445,30.49,73408.36,30.9,0.59088,0.00021,24.0535]
[1779990150557,30.49,73408.36,30.9,0.59088,0.00021,24.0535]
[1779990156487,30.49,73408.1,30.9,0.59084,0.00021,24.0508]
[1779990158501,30.49,73402.94,30.9,0.58978,0.00021,24.06415]
[1779990160683,30.49,73401.51,30.9,0.58948,0.00021,24.06781]
[1779990166556,30.49,73401.35,30.9,0.58945,0.00021,24.06821]
[1779990170456,30.49,73399.63,30.9,0.5891,0.00021,24.07259]
[1779990171051,30.49,73400.12,30.9,0.5892,0.00021,24.07134]
[1779990178096,30.49,73403.18,30.9,0.58983,0.00021,24.06348]
[1779990178106,30.49,73403.18,30.9,0.58983,0.00021,24.06348]
[1779990184340,30.49,73405.96,30.9,0.5904,0.00021,24.05632]
[1779990184821,30.49,73405.5,30.9,0.59031,0.00021,24.05752]
[1779990184855,30.49,73405.5,30.9,0.59031,0.00021,24.05752]
[1779990185053,30.49,73405.5,30.9,0.59031,0.00021,24.05752]
[1779990185690,30.49,73398.37,30.9,0.58884,0.00021,24.07578]
[1779990187789,30.49,73397.32,30.9,0.58862,0.00021,24.07845]
[1779990187995,30.49,73397.32,30.9,0.58862,0.00021,24.07845]
[1779990190284,30.49,73398.2,30.9,0.5888,0.00021,24.07621]
[1779990190287,30.49,73398.2,30.9,0.5888,0.00021,24.07621]
[1779990192741,30.49,73403.04,30.9,0.5898,0.00021,24.06384]
[1779990197774,30.49,73407.54,30.9,0.59073,0.00021,24.05222]
[1779990201163,30.49,73406.31,30.9,0.59047,0.00021,24.05543]
[1779990203587,30.49,73404.54,30.9,0.59011,0.00021,24.06001]
[1779990203674,30.49,73403.68,30.9,0.58993,0.00021,24.06223]
[1779990203816,30.49,73399.41,30.9,0.58905,0.00021,24.07315]
[1779990208851,30.49,73397.03,30.9,0.58856,0.00021,24.07916]
[1779990213886,30.49,73398.6,30.9,0.5889,0.00021,24.07178]
[1779990218894,30.48,73396.17,30.9,0.5884,0.00021,24.0779]
[1779990218896,30.48,73396.17,30.9,0.5884,0.00021,24.0779]
[1779990218920,30.48,73396.17,30.9,0.5884,0.00021,24.0779]
[1779990218980,30.48,73396.17,30.9,0.5884,0.00021,24.0779]
[1779990221511,30.48,73398.12,30.9,0.5888,0.00021,24.07295]
[1779990227213,30.48,73401.36,30.9,0.58947,0.00021,24.06469]
[1779990228992,30.48,73407.48,30.9,0.59073,0.00021,24.04892]
[1779990234027,30.49,73408.01,30.9,0.59084,0.00021,24.04759]
[1779990239062,30.49,73408.4,30.9,0.59092,0.00021,24.04663]
[1779990241176,30.49,73408.41,30.9,0.59092,0.00021,24.04661]
[1779990242086,30.49,73400.32,30.9,0.58925,0.00021,24.06747]
[1779990245962,30.49,73400.17,30.9,0.58922,0.00021,24.06786]
[1779990247012,30.49,73401.17,30.9,0.58942,0.00021,24.0653]
[1779990252156,30.49,73403.57,30.9,0.58992,0.00021,24.05912]
[1779990257192,30.49,73406.31,30.9,0.59048,0.00021,24.05209]
[1779990259288,30.49,73406.09,30.9,0.59044,0.00021,24.05267]
[1779990263614,30.49,73404.96,30.9,0.5902,0.00021,24.05563]
[1779990272284,30.49,73401.68,30.9,0.58953,0.00021,24.06073]
[1779990272788,30.49,73399.02,30.9,0.58898,0.00021,24.06752]
[1779990272839,30.49,73399.02,30.9,0.58898,0.00021,24.06752]
[1779990273472,30.49,73399.02,30.9,0.58898,0.00021,24.06752]
[1779990273482,30.49,73391.46,30.9,0.58743,0.00021,24.08655]
[1779990274401,30.49,73391.46,30.9,0.58743,0.00021,24.08655]
[1779990274500,30.49,73384.49,30.9,0.58599,0.00021,24.10377]
[1779990275927,30.49,73382.23,30.9,0.58552,0.00021,24.10928]
[1779990277334,30.49,73376.64,30.9,0.58436,0.00021,24.12277]
[1779990278347,30.49,73376.64,30.9,0.58436,0.00021,24.12277]
[1779990280950,30.49,73375.81,30.9,0.58419,0.00021,24.12473]
[1779990286397,30.49,73376.59,30.9,0.58436,0.00021,24.12277]
[1779990291433,30.48,73376.15,30.9,0.58428,0.00021,24.12376]
[1779990295731,30.48,73376.29,30.9,0.58431,0.00021,24.12337]
[1779990301505,30.48,73372.44,30.9,0.58352,0.00021,24.13243]
[1779990306541,30.48,73370.86,30.9,0.5832,0.00021,24.13607]
[1779990308745,30.47,73371.73,30.9,0.58339,0.00021,24.13397]
[1779990314597,30.47,73376.85,30.9,0.58445,0.00021,24.12166]
[1779990319632,30.47,73378.65,30.9,0.58483,0.00021,24.11727]
[1779990325674,30.47,73377.21,30.9,0.58454,0.00021,24.12067]
[1779990326052,30.47,73377.21,30.9,0.58454,0.00021,24.12067]
[1779990326062,30.47,73377.21,30.9,0.58454,0.00021,24.12067]
[1779990326204,30.47,73377.21,30.9,0.58454,0.00021,24.12067]
[1779990326421,30.47,73377.21,30.9,0.58454,0.00021,24.12067]
[1779990326599,30.47,73377.21,30.9,0.58454,0.00021,24.12067]
[1779990326679,30.47,73377.21,30.9,0.58454,0.00021,24.12067]
[1779990326787,30.47,73382.08,30.9,0.58555,0.00021,24.10887]
[1779990327498,30.47,73382.08,30.9,0.58555,0.00021,24.10887]
[1779990327718,30.47,73397.29,30.9,0.58869,0.00021,24.07107]
[1779990327921,30.47,73397.29,30.9,0.58869,0.00021,24.07107]
[1779990328333,30.47,73397.29,30.9,0.58869,0.00021,24.07107]
[1779990329442,30.47,73399.47,30.9,0.58914,0.00021,24.06551]
[1779990329724,30.47,73403.31,30.9,0.58993,0.00021,24.05564]
[1779990330022,30.47,73403.31,30.9,0.58993,0.00021,24.05564]
[1779990330146,30.47,73403.31,30.9,0.58993,0.00021,24.05564]
[1779990330432,30.47,73403.31,30.9,0.58993,0.00021,24.05564]
[1779990330731,30.46,73413.35,30.9,0.59201,0.00021,24.02942]
[1779990331522,30.46,73413.35,30.9,0.59201,0.00021,24.02942]
[1779990332806,30.46,73417.42,30.9,0.59285,0.00021,24.01528]
[1779990334744,30.47,73417.32,30.9,0.59283,0.00021,24.01559]
[1779990339113,30.46,73416.96,30.9,0.59276,0.00021,24.01648]
[1779990339158,30.46,73416.96,30.9,0.59276,0.00021,24.01648]
[1779990340501,30.46,73416.07,30.9,0.59258,0.00021,24.01882]
[1779990344499,30.46,73415.19,30.9,0.59239,0.00021,24.02122]
[1779990344771,30.46,73415.19,30.9,0.59239,0.00021,24.02122]
[1779990344880,30.46,73415.19,30.9,0.59239,0.00021,24.02122]
[1779990345090,30.47,73414.36,30.9,0.59222,0.00021,24.02351]
[1779990345424,30.47,73414.36,30.9,0.59222,0.00021,24.02351]
[1779990345892,30.47,73414.36,30.9,0.59222,0.00021,24.02351]
[1779990346171,30.47,73414.39,30.9,0.59222,0.00021,24.02343]
[1779990346474,30.47,73414.39,30.9,0.59222,0.00021,24.02343]
[1779990346496,30.47,73414.39,30.9,0.59222,0.00021,24.02343]
[1779990346601,30.47,73468.8,30.9,0.60339,0.0002,23.87002]
[1779990347299,30.47,73468.8,30.9,0.60339,0.0002,23.87002]
[1779990347470,30.47,73468.8,30.9,0.60339,0.0002,23.87002]
[1779990347489,30.47,73477.77,30.9,0.60521,0.0002,23.84298]
[1779990347910,30.47,73477.77,30.9,0.60521,0.0002,23.84298]
[1779990348188,30.47,73477.77,30.9,0.60521,0.0002,23.84298]
[1779990348385,30.47,73484.22,30.9,0.60653,0.0002,23.82327]
[1779990349161,30.47,73484.22,30.9,0.60653,0.0002,23.82327]
[1779990349407,30.47,73484.22,30.9,0.60653,0.0002,23.82327]
[1779990349660,30.47,73484.22,30.9,0.60653,0.0002,23.82327]
[1779990349708,30.47,73485.31,30.9,0.60674,0.0002,23.82005]
[1779990350376,30.47,73534.57,30.9,0.61674,0.0002,23.66013]
[1779990351087,30.47,73534.57,30.9,0.61674,0.0002,23.66013]
[1779990351124,30.49,73590.75,30.9,0.62798,0.0002,23.46084]
[1779990351915,30.49,73590.75,30.9,0.62798,0.0002,23.46084]
[1779990352821,30.5,73598.65,30.9,0.62949,0.0002,23.4325]
[1779990353495,30.5,73598.65,30.9,0.62949,0.0002,23.4325]
[1779990353575,30.5,73598.65,30.9,0.62949,0.0002,23.4325]
[1779990353586,30.52,73615.39,30.9,0.63278,0.0002,23.36957]
[1779990354566,30.52,73615.39,30.9,0.63278,0.0002,23.36957]
[1779990354648,30.52,73620.53,30.9,0.6338,0.0002,23.34969]
[1779990355412,30.52,73620.53,30.9,0.6338,0.0002,23.34969]
[1779990355484,30.53,73596.17,30.9,0.6289,0.0002,23.44382]
[1779990356583,30.53,73596.17,30.9,0.6289,0.0002,23.44382]
[1779990356684,30.53,73568.47,30.9,0.62335,0.0002,23.54575]
[1779990356949,30.54,73568.64,30.9,0.62335,0.0002,23.54581]
[1779990357903,30.54,73568.64,30.9,0.62335,0.0002,23.54581]
[1779990358712,30.54,73568.64,30.9,0.62335,0.0002,23.54581]
[1779990358751,30.54,73570.87,30.9,0.62379,0.0002,23.53787]
[1779990359268,30.54,73570.87,30.9,0.62379,0.0002,23.53787]
[1779990359325,30.54,73576.66,30.9,0.62495,0.0002,23.517]
[1779990359984,30.54,73576.66,30.9,0.62495,0.0002,23.517]
[1779990360357,30.54,73576.66,30.9,0.62495,0.0002,23.517]
[1779990360702,30.55,73576.99,30.9,0.62501,0.0002,23.51589]
[1779990361569,30.55,73576.99,30.9,0.62501,0.0002,23.51589]
[1779990361583,30.55,73576.02,30.9,0.62481,0.0002,23.5195]
[1779990362111,30.55,73569.91,30.9,0.62359,0.0002,23.54157]
[1779990363005,30.55,73569.91,30.9,0.62359,0.0002,23.54157]
[1779990363593,30.55,73569.91,30.9,0.62359,0.0002,23.54157]
[1779990363750,30.55,73557.53,30.9,0.62109,0.0002,23.58576]
[1779990364179,30.55,73557.53,30.9,0.62109,0.0002,23.58576]
[1779990364366,30.55,73557.53,30.9,0.62109,0.0002,23.58576]
[1779990364446,30.55,73557.19,30.9,0.62102,0.0002,23.587]
[1779990366041,30.55,73564.06,30.9,0.6224,0.0002,23.5628]
[1779990366962,30.55,73564.06,30.9,0.6224,0.0002,23.5628]
[1779990367582,30.55,73564.06,30.9,0.6224,0.0002,23.5628]
[1779990367663,30.55,73580.21,30.9,0.62563,0.0002,23.50463]
[1779990368056,30.55,73580.21,30.9,0.62563,0.0002,23.50463]
[1779990368177,30.55,73580.21,30.9,0.62563,0.0002,23.50463]
[1779990368375,30.55,73580.21,30.9,0.62563,0.0002,23.50463]
[1779990368558,30.55,73580.21,30.9,0.62563,0.0002,23.50463]
[1779990368657,30.55,73580.55,30.9,0.62569,0.0002,23.50349]
[1779990369418,30.55,73580.55,30.9,0.62569,0.0002,23.50349]
[1779990369476,30.55,73580.55,30.9,0.62569,0.0002,23.50349]
[1779990369520,30.56,73573.82,30.9,0.62434,0.0002,23.52806]
[1779990370086,30.56,73573.82,30.9,0.62434,0.0002,23.52806]
[1779990370303,30.56,73573.82,30.9,0.62434,0.0002,23.52806]
[1779990370362,30.56,73562.0,30.9,0.62197,0.0002,23.57046]
[1779990371507,30.56,73562.0,30.9,0.62197,0.0002,23.57046]
[1779990371521,30.57,73556.23,30.9,0.62078,0.0002,23.59137]
[1779990371959,30.57,73556.23,30.9,0.62078,0.0002,23.59137]
[1779990372314,30.57,73556.23,30.9,0.62078,0.0002,23.59137]
[1779990372360,30.57,73556.23,30.9,0.62078,0.0002,23.59137]
[1779990372473,30.57,73556.44,30.9,0.62082,0.0002,23.59068]
[1779990372975,30.57,73556.44,30.9,0.62082,0.0002,23.59068]
[1779990373114,30.57,73556.44,30.9,0.62082,0.0002,23.59068]
[1779990373443,30.57,73556.44,30.9,0.62082,0.0002,23.59068]
[1779990373766,30.57,73549.7,30.9,0.61946,0.0002,23.61423]
[1779990373982,30.57,73549.7,30.9,0.61946,0.0002,23.61423]
[1779990374835,30.57,73549.7,30.9,0.61946,0.0002,23.61423]
[1779990376034,30.57,73542.58,30.9,0.61803,0.0002,23.63882]
[1779990379119,30.57,73545.27,30.9,0.61855,0.0002,23.62992]
[1779990379143,30.58,73539.53,30.9,0.61738,0.0002,23.64976]
[1779990380150,30.58,73529.53,30.9,0.61537,0.0002,23.68356]
[1779990381318,30.58,73529.53,30.9,0.61537,0.0002,23.68356]
[1779990383021,30.57,73530.18,30.9,0.61551,0.0002,23.68113]
[1779990387317,30.57,73528.25,30.9,0.61513,0.0002,23.68752]
[1779990392843,30.57,73530.8,30.9,0.61566,0.0002,23.6755]
[1779990395230,30.57,73527.1,30.9,0.61491,0.0002,23.68782]
[1779990395453,30.57,73527.1,30.9,0.61491,0.0002,23.68782]
[1779990396191,30.57,73526.71,30.9,0.61484,0.0002,23.6891]
[1779990398288,30.57,73518.86,30.9,0.61324,0.0002,23.71525]
[1779990401308,30.57,73514.6,30.9,0.61237,0.0002,23.72931]
[1779990403161,30.58,73515.57,30.9,0.61256,0.0002,23.72619]
[1779990403219,30.58,73515.57,30.9,0.61256,0.0002,23.72619]
[1779990405340,30.58,73521.94,30.9,0.61384,0.0002,23.70546]
[1779990407353,30.58,73523.33,30.9,0.61412,0.0002,23.70099]
[1779990409367,30.58,73514.8,30.9,0.61239,0.0002,23.72908]
[1779990409936,30.58,73514.8,30.9,0.61239,0.0002,23.72908]
[1779990410770,30.58,73514.8,30.9,0.61239,0.0002,23.72908]
[1779990410829,30.58,73514.8,30.9,0.61239,0.0002,23.72908]
[1779990412499,30.58,73523.07,30.9,0.61405,0.0002,23.70209]
[1779990415409,30.58,73514.98,30.9,0.61242,0.0002,23.72861]
[1779990415952,30.58,73514.98,30.9,0.61242,0.0002,23.72861]
[1779990416217,30.58,73514.98,30.9,0.61242,0.0002,23.72861]
[1779990416674,30.58,73514.98,30.9,0.61242,0.0002,23.72861]
[1779990416776,30.58,73518.95,30.9,0.61322,0.0002,23.71568]
[1779990417220,30.58,73518.95,30.9,0.61322,0.0002,23.71568]
[1779990417688,30.58,73518.95,30.9,0.61322,0.0002,23.71568]
[1779990417789,30.59,73525.41,30.9,0.61452,0.0002,23.69443]
[1779990418590,30.59,73525.41,30.9,0.61452,0.0002,23.69443]
[1779990418691,30.59,73525.26,30.9,0.61448,0.0002,23.69499]
[1779990419431,30.59,73525.26,30.9,0.61448,0.0002,23.69499]
[1779990419437,30.59,73524.92,30.9,0.61441,0.0002,23.69618]
[1779990420473,30.59,73524.92,30.9,0.61441,0.0002,23.69618]
[1779990420747,30.59,73524.92,30.9,0.61441,0.0002,23.69618]
[1779990420769,30.59,73525.16,30.9,0.61446,0.0002,23.69544]
[1779990421451,30.59,73535.2,30.9,0.61648,0.0002,23.66182]
[1779990422231,30.59,73535.2,30.9,0.61648,0.0002,23.66182]
[1779990424472,30.59,73540.66,30.9,0.61757,0.0002,23.64354]
[1779990424995,30.59,73540.66,30.9,0.61757,0.0002,23.64354]
[1779990425479,30.59,73542.18,30.9,0.61787,0.0002,23.63842]
[1779990428568,30.59,73541.34,30.9,0.6177,0.0002,23.6413]
[1779990429226,30.59,73543.11,30.9,0.61806,0.0002,23.63526]
[1779990429232,30.59,73543.11,30.9,0.61806,0.0002,23.63526]
[1779990429280,30.59,73543.11,30.9,0.61806,0.0002,23.63526]
[1779990429618,30.6,73551.08,30.9,0.61965,0.0002,23.60788]
[1779990431461,30.6,73552.51,30.9,0.61993,0.0002,23.60319]
[1779990431884,30.6,73552.51,30.9,0.61993,0.0002,23.60319]
[1779990431521,30.6,73552.47,30.9,0.6199,0.0002,23.60363]
[1779990432850,30.6,73552.47,30.9,0.6199,0.0002,23.60363]
[1779990432528,30.61,73551.94,30.9,0.61978,0.0002,23.60576]
[1779990434495,30.61,73550.9,30.9,0.61956,0.0002,23.60964]
[1779990434542,30.61,73545.59,30.9,0.61849,0.0002,23.62798]
[1779990436556,30.61,73537.7,30.9,0.6169,0.0002,23.6549]
[1779990436988,30.61,73537.7,30.9,0.6169,0.0002,23.6549]
[1779990437563,30.61,73536.74,30.9,0.61671,0.0002,23.65814]
[1779990442723,30.62,73533.86,30.9,0.61611,0.0002,23.66817]
[1779990442800,30.62,73532.89,30.9,0.61591,0.0002,23.67151]
[1779990444043,30.62,73529.64,30.9,0.61526,0.0002,23.68236]
[1779990446340,30.62,73533.87,30.9,0.61611,0.0002,23.66815]
[1779990449098,30.62,73534.9,30.9,0.61632,0.0002,23.66462]
[1779990453675,30.62,73530.76,30.9,0.61551,0.0002,23.67504]
[1779990458710,30.61,73530.28,30.9,0.61542,0.0002,23.67654]
[1779990459531,30.61,73530.28,30.9,0.61542,0.0002,23.67654]
[1779990461738,30.61,73529.99,30.9,0.61536,0.0002,23.67746]
[1779990461886,30.61,73529.99,30.9,0.61536,0.0002,23.67746]
[1779990461776,30.61,73529.68,30.9,0.6153,0.0002,23.67848]
[1779990462341,30.61,73529.68,30.9,0.6153,0.0002,23.67848]
[1779990462825,30.61,73519.45,30.9,0.61323,0.0002,23.71237]
[1779990463681,30.61,73519.45,30.9,0.61323,0.0002,23.71237]
[1779990468893,30.62,73517.39,30.9,0.6128,0.0002,23.71933]
[1779990468974,30.62,73517.3,30.9,0.61278,0.0002,23.71966]
[1779990469787,30.62,73511.94,30.9,0.6117,0.0002,23.73709]
[1779990474822,30.62,73511.68,30.9,0.61164,0.0002,23.73808]
[1779990479857,30.62,73510.03,30.9,0.6113,0.0002,23.74352]
[1779990482959,30.63,73511.66,30.9,0.61162,0.0002,23.73832]
[1779990483146,30.63,73514.51,30.9,0.6122,0.0002,23.72913]
[1779990483164,30.63,73514.51,30.9,0.6122,0.0002,23.72913]
[1779990483334,30.63,73514.51,30.9,0.6122,0.0002,23.72913]
[1779990483899,30.63,73531.62,30.9,0.61565,0.0002,23.67278]
[1779990484599,30.63,73531.62,30.9,0.61565,0.0002,23.67278]
[1779990484862,30.63,73531.62,30.9,0.61565,0.0002,23.67278]
[1779990484906,30.63,73545.71,30.9,0.61847,0.0002,23.62517]
[1779990485260,30.63,73545.71,30.9,0.61847,0.0002,23.62517]
[1779990485913,30.63,73553.88,30.9,0.62011,0.0002,23.59703]
[1779990486265,30.63,73553.88,30.9,0.62011,0.0002,23.59703]
[1779990486277,30.63,73553.88,30.9,0.62011,0.0002,23.59703]
[1779990486532,30.63,73553.88,30.9,0.62011,0.0002,23.59703]
[1779990486920,30.63,73556.51,30.9,0.62063,0.0002,23.58791]
[1779990487113,30.63,73556.51,30.9,0.62063,0.0002,23.58791]
[1779990487160,30.63,73556.51,30.9,0.62063,0.0002,23.58791]
[1779990487927,30.63,73557.7,30.9,0.62087,0.0002,23.58377]
[1779990489353,30.63,73558.42,30.9,0.62101,0.0002,23.58128]
[1779990489941,30.63,73558.24,30.9,0.62097,0.0002,23.58195]
[1779990490229,30.63,73558.24,30.9,0.62097,0.0002,23.58195]
[1779990490960,30.63,73558.24,30.9,0.62097,0.0002,23.58195]
[1779990490948,30.63,73568.97,30.9,0.62312,0.0002,23.54403]
[1779990491779,30.63,73568.97,30.9,0.62312,0.0002,23.54403]
[1779990491957,30.63,73574.91,30.9,0.62431,0.0002,23.52277]
[1779990492759,30.63,73574.91,30.9,0.62431,0.0002,23.52277]
[1779990493442,30.63,73574.25,30.9,0.62417,0.0002,23.52521]
[1779990493458,30.63,73574.25,30.9,0.62417,0.0002,23.52521]
[1779990493971,30.64,73570.19,30.9,0.62335,0.0002,23.53986]
[1779990496315,30.64,73569.62,30.9,0.62324,0.0002,23.54197]
[1779990496719,30.64,73569.62,30.9,0.62324,0.0002,23.54197]
[1779990496992,30.64,73565.31,30.9,0.62237,0.0002,23.55744]
[1779990497999,30.64,73558.76,30.9,0.62105,0.0002,23.58066]
[1779990503045,30.64,73556.32,30.9,0.62055,0.0002,23.58941]
[1779990508080,30.65,73556.17,30.9,0.62051,0.0002,23.59012]
[1779990511126,30.65,73556.2,30.9,0.62051,0.0002,23.59009]
[1779990511945,30.65,73555.53,30.9,0.62039,0.0002,23.58903]
[1779990512360,30.65,73555.53,30.9,0.62039,0.0002,23.58903]
[1779990512520,30.65,73555.53,30.9,0.62039,0.0002,23.58903]
[1779990512608,30.65,73555.53,30.9,0.62039,0.0002,23.58903]
[1779990512746,30.65,73555.53,30.9,0.62039,0.0002,23.58903]
[1779990512819,30.65,73550.07,30.9,0.61929,0.0002,23.60802]
[1779990514678,30.65,73551.89,30.9,0.61966,0.0002,23.60172]
[1779990514705,30.65,73554.61,30.9,0.6202,0.0002,23.59233]
[1779990516078,30.65,73554.98,30.9,0.62028,0.0002,23.59104]
[1779990516138,30.65,73553.83,30.9,0.62004,0.0002,23.59512]
[1779990518255,30.65,73551.2,30.9,0.61951,0.0002,23.60428]
[1779990518390,30.65,73551.2,30.9,0.61951,0.0002,23.60428]
[1779990518573,30.65,73550.94,30.9,0.61946,0.0002,23.6052]
[1779990519385,30.65,73540.46,30.9,0.61735,0.0002,23.64114]
[1779990521286,30.65,73538.23,30.9,0.6169,0.0002,23.6487]
[1779990527258,30.65,73542.83,30.9,0.61783,0.0002,23.63309]
[1779990527359,30.65,73543.26,30.9,0.61791,0.0002,23.63164]
[1779990529646,30.65,73542.81,30.9,0.61782,0.0002,23.63318]
[1779990533351,30.65,73541.93,30.9,0.61764,0.0002,23.63623]
[1779990535704,30.65,73541.99,30.9,0.61765,0.0002,23.63607]
[1779990541314,30.66,73541.8,30.9,0.61761,0.0002,23.63683]
[1779990542738,30.66,73541.8,30.9,0.61761,0.0002,23.63683]
[1779990543511,30.66,73541.89,30.9,0.61763,0.0002,23.63653]
[1779990546881,30.66,73542.5,30.9,0.61775,0.0002,23.6345]
[1779990546982,30.66,73542.55,30.9,0.61776,0.0002,23.63434]
[1779990549991,30.66,73542.66,30.9,0.61778,0.0002,23.63398]
[1779990555791,30.66,73542.03,30.9,0.61765,0.0002,23.63623]
[1779990555819,30.66,73536.22,30.9,0.61648,0.0002,23.65591]
[1779990556602,30.66,73536.22,30.9,0.61648,0.0002,23.65591]
[1779990556668,30.66,73536.79,30.9,0.61659,0.0002,23.65399]
[1779990557461,30.66,73536.79,30.9,0.61659,0.0002,23.65399]
[1779990557562,30.66,73537.49,30.9,0.61673,0.0002,23.65168]
[1779990559442,30.66,73541.74,30.9,0.61758,0.0002,23.63729]
[1779990560689,30.66,73541.74,30.9,0.61758,0.0002,23.63729]
[1779990561891,30.66,73542.31,30.9,0.6177,0.0002,23.63536]
[1779990562050,30.66,73539.38,30.9,0.61711,0.0002,23.64533]
[1779990562446,30.66,73539.38,30.9,0.61711,0.0002,23.64533]
[1779990564486,30.66,73543.78,30.9,0.61799,0.0002,23.63039]
[1779990570519,30.66,73544.45,30.9,0.61812,0.0002,23.62824]
[1779990575554,30.66,73545.28,30.9,0.61829,0.0002,23.62209]
[1779990578956,30.67,73545.29,30.9,0.61829,0.0002,23.6221]
[1779990578966,30.67,73545.15,30.9,0.61826,0.0002,23.62261]
[1779990584617,30.67,73543.67,30.9,0.61796,0.0002,23.62778]
[1779990586768,30.67,73541.9,30.9,0.6176,0.0002,23.63383]
[1779990588205,30.67,73542.52,30.9,0.61772,0.0002,23.63174]
[1779990594690,30.67,73541.02,30.9,0.61742,0.0002,23.63693]
[1779990599069,30.67,73541.94,30.9,0.6176,0.0002,23.63385]
[1779990600150,30.67,73543.37,30.9,0.61789,0.0002,23.62901]
[1779990603360,30.67,73541.46,30.9,0.6175,0.0002,23.63557]
[1779990608788,30.67,73538.9,30.9,0.61698,0.0002,23.64431]
[1779990610708,30.67,73538.59,30.9,0.61692,0.0002,23.64536]
[1779990610802,30.67,73538.61,30.9,0.61692,0.0002,23.6453]
[1779990611549,30.67,73538.61,30.9,0.61692,0.0002,23.6453]
[1779990611809,30.67,73539.07,30.9,0.61701,0.0002,23.64378]
[1779990616844,30.67,73538.89,30.9,0.61698,0.0002,23.64441]
[1779990618895,30.67,73538.52,30.9,0.6169,0.0002,23.64566]
[1779990618982,30.67,73538.52,30.9,0.6169,0.0002,23.64566]
[1779990619018,30.67,73538.52,30.9,0.6169,0.0002,23.64566]
[1779990619083,30.67,73538.47,30.9,0.61689,0.0002,23.64584]
[1779990620872,30.67,73543.16,30.9,0.61783,0.0002,23.62994]
[1779990621514,30.67,73543.16,30.9,0.61783,0.0002,23.62994]
[1779990625484,30.68,73542.53,30.9,0.6177,0.0002,23.63213]
[1779990625907,30.68,73541.72,30.9,0.61754,0.0002,23.63491]
[1779990627497,30.68,73539.69,30.9,0.61713,0.0002,23.6418]
[1779990630670,30.68,73538.66,30.9,0.61692,0.0002,23.64531]
[1779990630943,30.68,73538.83,30.9,0.61696,0.0002,23.64474]
[1779990631919,30.68,73538.83,30.9,0.61696,0.0002,23.64474]
[1779990631962,30.68,73536.65,30.9,0.61653,0.0002,23.64871]
[1779990632233,30.68,73536.65,30.9,0.61653,0.0002,23.64871]
[1779990632705,30.68,73536.65,30.9,0.61653,0.0002,23.64871]
[1779990632962,30.68,73529.47,30.9,0.61509,0.0002,23.67274]
[1779990633577,30.68,73529.47,30.9,0.61509,0.0002,23.67274]
[1779990634130,30.68,73530.43,30.9,0.61528,0.0002,23.66954]
[1779990635514,30.68,73530.35,30.9,0.61526,0.0002,23.66988]
[1779990635983,30.68,73530.57,30.9,0.6153,0.0002,23.66921]
[1779990636290,30.68,73530.57,30.9,0.6153,0.0002,23.66921]
[1779990642027,30.68,73534.32,30.9,0.61606,0.0002,23.65661]
[1779990647062,30.68,73535.14,30.9,0.61623,0.0002,23.65382]
[1779990652097,30.68,73536.37,30.9,0.61648,0.0002,23.64965]
[1779990657133,30.68,73535.25,30.9,0.61625,0.0002,23.6534]
[1779990660154,30.68,73527.35,30.9,0.61466,0.0002,23.67974]
[1779990660377,30.68,73527.35,30.9,0.61466,0.0002,23.67974]
[1779990660840,30.68,73527.35,30.9,0.61466,0.0002,23.67974]
[1779990660916,30.68,73527.35,30.9,0.61466,0.0002,23.67974]
[1779990661161,30.68,73527.09,30.9,0.61461,0.0002,23.68067]
[1779990661647,30.68,73527.09,30.9,0.61461,0.0002,23.68067]
[1779990662168,30.68,73526.97,30.9,0.61458,0.0002,23.68107]
[1779990663911,30.68,73526.97,30.9,0.61458,0.0002,23.68107]
[1779990666482,30.68,73527.12,30.9,0.61462,0.0002,23.68049]
[1779990667499,30.68,73527.75,30.9,0.61475,0.0002,23.67838]
[1779990667516,30.68,73527.75,30.9,0.61475,0.0002,23.67838]
[1779990667574,30.68,73527.75,30.9,0.61475,0.0002,23.67838]
[1779990667648,30.68,73527.75,30.9,0.61475,0.0002,23.67838]
[1779990667757,30.68,73526.35,30.9,0.61446,0.0002,23.68299]
[1779990669141,30.68,73526.35,30.9,0.61446,0.0002,23.68299]
[1779990668210,30.68,73516.03,30.9,0.61239,0.0002,23.71678]
[1779990669468,30.68,73516.03,30.9,0.61239,0.0002,23.71678]
[1779990669603,30.68,73516.03,30.9,0.61239,0.0002,23.71678]
[1779990670107,30.68,73516.03,30.9,0.61239,0.0002,23.71678]
[1779990669704,30.68,73509.87,30.9,0.61114,0.0002,23.73675]
[1779990670554,30.68,73509.87,30.9,0.61114,0.0002,23.73675]
[1779990670971,30.68,73509.87,30.9,0.61114,0.0002,23.73675]
[1779990672474,30.68,73508.57,30.9,0.61087,0.0002,23.74097]
[1779990672974,30.68,73508.57,30.9,0.61087,0.0002,23.74097]
[1779990676988,30.68,73509.61,30.9,0.61107,0.0002,23.73776]
[1779990677089,30.68,73509.61,30.9,0.61107,0.0002,23.73776]
[1779990677931,30.68,73502.63,30.9,0.60966,0.0002,23.76002]
[1779990678280,30.68,73498.65,30.9,0.60885,0.0002,23.77261]
[1779990683315,30.69,73498.26,30.9,0.60876,0.0002,23.77407]
[1779990688926,30.69,73497.13,30.9,0.60852,0.0002,23.77774]
[1779990691355,30.69,73497.79,30.9,0.60865,0.0002,23.77573]
[1779990692009,30.69,73497.79,30.9,0.60865,0.0002,23.77573]
[1779990692160,30.69,73497.79,30.9,0.60865,0.0002,23.77573]
[1779990692404,30.69,73498.58,30.9,0.60883,0.0002,23.76986]
[1779990692407,30.69,73505.26,30.9,0.61018,0.0002,23.74879]
[1779990693748,30.69,73505.26,30.9,0.61018,0.0002,23.74879]
[1779990694034,30.69,73505.26,30.9,0.61018,0.0002,23.74879]
[1779990694121,30.69,73512.37,30.9,0.61161,0.0002,23.72609]
[1779990695753,30.69,73512.95,30.9,0.61172,0.0002,23.72425]
[1779990696125,30.69,73513.32,30.9,0.6118,0.0002,23.72309]
[1779990701971,30.7,73512.91,30.9,0.61171,0.0002,23.72457]
[1779990702511,30.7,73511.84,30.9,0.61149,0.0002,23.72804]
[1779990703515,30.7,73509.41,30.9,0.611,0.0002,23.73586]
[1779990705016,30.7,73507.46,30.9,0.6106,0.0002,23.74211]
[1779990706519,30.7,73506.88,30.9,0.61048,0.0002,23.74399]
[1779990707521,30.7,73506.88,30.9,0.61048,0.0002,23.744]
[1779990708735,30.7,73506.89,30.9,0.61048,0.0002,23.74399]
[1779990709500,30.7,73499.2,30.9,0.60893,0.0002,23.76831]
[1779990713529,30.7,73485.65,30.9,0.60618,0.0002,23.8103]
[1779990715542,30.7,73484.48,30.9,0.60594,0.0002,23.81397]
[1779990718251,30.7,73483.62,30.9,0.60576,0.0002,23.81669]
[1779990721683,30.71,73479.36,30.9,0.60489,0.0002,23.82971]
[1779990723599,30.71,73492.8,30.9,0.60761,0.0002,23.78871]
[1779990725613,30.71,73487.25,30.9,0.60649,0.0002,23.80577]
[1779990728815,30.71,73491.8,30.9,0.6074,0.0002,23.79184]
[1779990729641,30.71,73498.41,30.9,0.60874,0.0002,23.77128]
[1779990734676,30.71,73493.84,30.9,0.60782,0.0002,23.78547]
[1779990736867,30.71,73493.8,30.9,0.60781,0.0002,23.78558]
[1779990737047,30.71,73493.8,30.9,0.60781,0.0002,23.78558]
[1779990737087,30.71,73490.42,30.9,0.60713,0.0002,23.79601]
[1779990737952,30.71,73469.38,30.9,0.60286,0.0002,23.85947]
[1779990738542,30.71,73469.38,30.9,0.60286,0.0002,23.85947]
[1779990738722,30.71,73466.93,30.9,0.60236,0.0002,23.86674]
[1779990743757,30.71,73464.49,30.9,0.60186,0.0002,23.87396]
[1779990747259,30.71,73463.94,30.9,0.60175,0.0002,23.8756]
[1779990748729,30.71,73463.48,30.9,0.60165,0.0002,23.87695]
[1779990753828,30.71,73461.84,30.9,0.60133,0.0002,23.87839]
[1779990758863,30.71,73461.66,30.9,0.60129,0.0002,23.87897]
[1779990763900,30.71,73463.44,30.9,0.60165,0.0002,23.87385]
[1779990766921,30.72,73467.45,30.9,0.60246,0.0002,23.86217]
[1779990771956,30.72,73467.82,30.9,0.60253,0.0002,23.86119]
[1779990776991,30.72,73469.6,30.9,0.60288,0.0002,23.85607]
[1779990782031,30.72,73470.88,30.9,0.60313,0.0002,23.8524]
[1779990787067,30.73,73465.43,30.9,0.60202,0.0002,23.86854]
[1779990792102,30.73,73465.92,30.9,0.60211,0.0002,23.8672]
[1779990797138,30.73,73467.48,30.9,0.60243,0.0002,23.86272]
[1779990802172,30.73,73465.74,30.9,0.60207,0.0002,23.86791]
[1779990807208,30.73,73467.34,30.9,0.60238,0.0002,23.86333]
[1779990812243,30.74,73467.01,30.9,0.60232,0.0002,23.861]
[1779990817278,30.74,73465.57,30.9,0.60202,0.0002,23.86531]
[1779990819656,30.74,73465.89,30.9,0.60209,0.0002,23.86441]
[1779990824908,30.74,73466.3,30.9,0.60216,0.0002,23.86331]
[1779990824930,30.74,73466.3,30.9,0.60216,0.0002,23.86331]
[1779990825118,30.74,73466.3,30.9,0.60216,0.0002,23.86331]
[1779990825321,30.74,73466.3,30.9,0.60216,0.0002,23.86331]
[1779990825651,30.74,73466.3,30.9,0.60216,0.0002,23.86331]
[1779990826236,30.74,73457.24,30.9,0.60032,0.0002,23.88957]
[1779990827331,30.74,73457.24,30.9,0.60032,0.0002,23.88957]
[1779990827985,30.74,73454.3,30.9,0.59973,0.0002,23.89798]
[1779990828290,30.74,73454.3,30.9,0.59973,0.0002,23.89798]
[1779990828466,30.74,73453.92,30.9,0.59965,0.0002,23.89906]
[1779990829052,30.74,73453.92,30.9,0.59965,0.0002,23.89906]
[1779990829318,30.74,73453.92,30.9,0.59965,0.0002,23.89906]
[1779990830086,30.74,73452.09,30.9,0.59928,0.0002,23.90425]
[1779990830228,30.74,73452.09,30.9,0.59928,0.0002,23.90425]
[1779990830426,30.74,73450.98,30.9,0.59905,0.0002,23.90739]
[1779990831377,30.74,73439.79,30.9,0.59678,0.0002,23.93864]
[1779990832631,30.74,73439.79,30.9,0.59678,0.0002,23.93864]
[1779990833554,30.74,73437.94,30.9,0.5964,0.0002,23.94373]
[1779990833700,30.74,73437.94,30.9,0.5964,0.0002,23.94373]
[1779990835358,30.74,73435.86,30.9,0.59597,0.0002,23.9495]
[1779990835715,30.74,73435.86,30.9,0.59597,0.0002,23.9495]
[1779990838426,30.74,73430.65,30.9,0.5949,0.0002,23.96378]
[1779990842454,30.75,73425.84,30.9,0.59392,0.0002,23.97679]
[1779990843726,30.75,73425.84,30.9,0.59392,0.0002,23.97679]
[1779990850698,30.75,73432.3,30.9,0.59522,0.0002,23.95953]
[1779990851517,30.75,73437.1,30.9,0.5962,0.0002,23.94647]
[1779990853483,30.75,73438.5,30.9,0.59649,0.0002,23.94262]
[1779990856956,30.75,73438.91,30.9,0.59657,0.0002,23.94147]
[1779990857848,30.75,73438.86,30.9,0.59656,0.0002,23.9416]
[1779990863602,30.75,73439.22,30.9,0.59664,0.0002,23.94052]
[1779990868637,30.75,73436.14,30.9,0.59602,0.0002,23.94892]
[1779990873672,30.74,73438.71,30.9,0.59656,0.0002,23.93843]
[1779990878707,30.74,73437.57,30.9,0.59633,0.0002,23.94149]
[1779990883742,30.74,73437.49,30.9,0.59632,0.0002,23.94165]
[1779990888777,30.74,73431.94,30.9,0.59519,0.0002,23.95675]
[1779990893812,30.74,73429.03,30.9,0.59459,0.0002,23.96462]
[1779990898580,30.74,73428.73,30.9,0.59453,0.0002,23.96546]
[1779990900952,30.74,73428.78,30.9,0.59454,0.0002,23.96534]
[1779990901869,30.74,73423.11,30.9,0.59338,0.0002,23.98055]
[1779990903883,30.74,73416.91,30.9,0.59211,0.0002,23.99692]
[1779990905463,30.74,73416.51,30.9,0.59203,0.0002,23.99798]
[1779990905650,30.74,73416.51,30.9,0.59203,0.0002,23.99798]
[1779990906241,30.74,73416.51,30.9,0.59203,0.0002,23.99798]
[1779990906280,30.74,73415.38,30.9,0.5918,0.0002,24.00094]
[1779990912733,30.75,73413.73,30.9,0.59146,0.0002,24.00526]
[1779990915613,30.75,73412.98,30.9,0.5913,0.0002,24.00721]
[1779990916095,30.75,73412.98,30.9,0.5913,0.0002,24.00721]
[1779990916974,30.75,73405.02,30.9,0.58967,0.0002,24.02763]
[1779990919718,30.75,73403.24,30.9,0.58931,0.0002,24.03213]
[1779990919818,30.75,73403.24,30.9,0.58931,0.0002,24.03213]
[1779990924442,30.75,73397.9,30.9,0.58822,0.0002,24.04554]
[1779990924544,30.75,73397.88,30.9,0.58821,0.0002,24.0456]
[1779990925031,30.75,73393.7,30.9,0.58735,0.0002,24.05598]
[1779990928894,30.75,73392.02,30.9,0.58701,0.0002,24.06016]
[1779990929236,30.75,73392.02,30.9,0.58701,0.0002,24.06016]
[1779990930311,30.75,73394.51,30.9,0.58752,0.0002,24.05404]
[1779990930412,30.75,73400.01,30.9,0.58864,0.0002,24.04036]
[1779990932273,30.75,73401.88,30.9,0.58903,0.0002,24.0323]
[1779990938123,30.75,73401.03,30.9,0.58886,0.0002,24.03446]
[1779990943160,30.75,73399.73,30.9,0.58859,0.0002,24.03776]
[1779990945764,30.75,73400.35,30.9,0.58872,0.0002,24.03622]
[1779990950057,30.75,73395.56,30.9,0.58773,0.0002,24.04823]
[1779990955135,30.76,73391.65,30.9,0.58692,0.0002,24.05798]
[1779990957719,30.76,73391.95,30.9,0.58698,0.0002,24.05732]
[1779990958277,30.76,73391.95,30.9,0.58698,0.0002,24.05732]
[1779990959421,30.76,73393.85,30.9,0.58736,0.0002,24.05267]
[1779990959779,30.76,73396.3,30.9,0.58786,0.0002,24.04663]
[1779990961281,30.76,73395.42,30.9,0.58768,0.0002,24.04883]
[1779990962685,30.76,73396.4,30.9,0.58788,0.0002,24.04644]
[1779990963514,30.76,73398.67,30.9,0.58834,0.0002,24.04081]
[1779990964247,30.76,73398.67,30.9,0.58834,0.0002,24.04081]
[1779990966774,30.76,73399.36,30.9,0.58848,0.0002,24.03913]
[1779990966792,30.76,73399.36,30.9,0.58848,0.0002,24.03913]
[1779990966796,30.76,73399.36,30.9,0.58848,0.0002,24.03913]
[1779990967222,30.76,73399.36,30.9,0.58848,0.0002,24.03913]
[1779990967341,30.76,73398.55,30.9,0.58832,0.0002,24.04117]
[1779990971800,30.76,73396.34,30.9,0.58787,0.0002,24.04662]
[1779990974800,30.76,73395.46,30.9,0.58769,0.0002,24.04876]
[1779990975302,30.76,73395.46,30.9,0.58769,0.0002,24.04876]
[1779990976851,30.76,73395.65,30.9,0.58773,0.0002,24.04827]
[1779990977806,30.76,73395.65,30.9,0.58773,0.0002,24.04824]
[1779990978044,30.76,73395.65,30.9,0.58773,0.0002,24.04824]
[1779990979134,30.76,73396.06,30.9,0.58782,0.0002,24.04721]
[1779990979807,30.76,73396.38,30.9,0.58788,0.0002,24.0464]
[1779990979969,30.76,73396.38,30.9,0.58788,0.0002,24.0464]
[1779990983811,30.76,73395.89,30.9,0.58779,0.0002,24.04757]
[1779990988318,30.75,73396.13,30.9,0.58785,0.0002,24.04682]
[1779990993523,30.75,73393.46,30.9,0.58732,0.00021,24.04988]
[1779990997560,30.74,73393.54,30.9,0.58734,0.00021,24.04961]
[1779990997678,30.74,73393.54,30.9,0.58734,0.00021,24.04961]
[1779990998560,30.74,73386.08,30.9,0.58582,0.00021,24.06781]
[1779991000458,30.74,73386.08,30.9,0.58582,0.00021,24.06781]
[1779991000471,30.74,73386.08,30.9,0.58582,0.00021,24.06781]
[1779991000493,30.74,73386.08,30.9,0.58582,0.00021,24.06781]
[1779991000528,30.74,73386.08,30.9,0.58582,0.00021,24.06781]
[1779991000582,30.74,73386.81,30.9,0.58597,0.00021,24.06602]
[1779991001803,30.74,73390.17,30.9,0.58666,0.00021,24.05781]
[1779991002453,30.74,73390.17,30.9,0.58666,0.00021,24.05781]
[1779991001904,30.74,73396.89,30.9,0.58804,0.0002,24.0412]
[1779991003346,30.74,73396.89,30.9,0.58804,0.0002,24.0412]
[1779991004838,30.74,73397.38,30.9,0.58814,0.0002,24.03995]
[1779991005339,30.74,73397.38,30.9,0.58814,0.0002,24.03995]
[1779991005840,30.74,73396.68,30.9,0.588,0.0002,24.04165]
[1779991007843,30.74,73395.22,30.9,0.58771,0.00021,24.04523]
[1779991008064,30.74,73395.22,30.9,0.58771,0.00021,24.04523]
[1779991008818,30.74,73395.3,30.9,0.58772,0.00021,24.045]
[1779991009843,30.74,73395.38,30.9,0.58774,0.00021,24.04478]
[1779991009845,30.74,73395.38,30.9,0.58774,0.00021,24.04478]
[1779991010845,30.74,73395.68,30.9,0.58781,0.00021,24.04401]
[1779991011175,30.74,73395.68,30.9,0.58781,0.00021,24.04401]
[1779991011257,30.74,73395.71,30.9,0.58781,0.00021,24.04391]
[1779991015690,30.73,73399.9,30.9,0.58868,0.0002,24.03334]
[1779991019864,30.73,73399.99,30.9,0.5887,0.0002,24.03306]
[1779991021596,30.73,73397.55,30.9,0.58821,0.00021,24.03913]
[1779991021869,30.73,73397.55,30.9,0.58821,0.00021,24.03913]
[1779991022747,30.73,73406.89,30.9,0.59012,0.0002,24.0155]
[1779991027782,30.73,73409.76,30.9,0.59071,0.0002,24.0081]
[1779991030420,30.73,73411.4,30.9,0.59105,0.0002,24.00386]
[1779991030438,30.73,73411.4,30.9,0.59105,0.0002,24.00386]
[1779991030500,30.73,73411.44,30.9,0.59106,0.0002,24.00376]
[1779991030776,30.73,73411.44,30.9,0.59106,0.0002,24.00376]
[1779991031431,30.73,73411.44,30.9,0.59106,0.0002,24.00376]
[1779991033824,30.73,73417.92,30.9,0.59238,0.0002,23.98688]
[1779991034831,30.73,73423.34,30.9,0.59349,0.0002,23.97256]
[1779991037852,30.73,73430.98,30.9,0.59505,0.0002,23.95212]
[1779991041490,30.73,73431.39,30.9,0.59513,0.0002,23.95106]
[1779991050944,30.73,73430.51,30.9,0.59494,0.0002,23.95354]
[1779991051952,30.73,73420.19,30.9,0.59284,0.0002,23.97774]
[1779991052959,30.73,73414.58,30.9,0.59169,0.0002,23.99246]
[1779991057994,30.73,73417.78,30.9,0.59234,0.0002,23.98416]
[1779991063029,30.74,73417.85,30.9,0.59235,0.0002,23.98405]
[1779991068064,30.74,73418.31,30.9,0.59244,0.0002,23.98292]
[1779991075113,30.74,73419.2,30.9,0.59261,0.0002,23.98071]
[1779991078521,30.74,73425.27,30.9,0.59385,0.0002,23.96467]
[1779991079145,30.74,73431.39,30.9,0.5951,0.0002,23.94825]
[1779991083620,30.75,73433.71,30.9,0.59556,0.0002,23.9421]
[1779991089216,30.75,73435.14,30.9,0.59584,0.0002,23.93834]
[1779991092535,30.75,73435.06,30.9,0.59583,0.0002,23.93852]
[1779991092553,30.75,73435.06,30.9,0.59583,0.0002,23.93852]
[1779991092764,30.75,73435.48,30.9,0.59592,0.0002,23.93736]
[1779991093047,30.75,73435.48,30.9,0.59592,0.0002,23.93736]
[1779991093615,30.75,73435.48,30.9,0.59592,0.0002,23.93736]
[1779991093477,30.75,73448.55,30.9,0.59858,0.0002,23.9011]
[1779991093748,30.75,73448.55,30.9,0.59858,0.0002,23.9011]
[1779991093887,30.75,73448.55,30.9,0.59858,0.0002,23.9011]
[1779991093947,30.75,73448.55,30.9,0.59858,0.0002,23.9011]
[1779991094186,30.75,73448.55,30.9,0.59858,0.0002,23.9011]
[1779991094327,30.75,73448.55,30.9,0.59858,0.0002,23.9011]
[1779991094360,30.75,73448.55,30.9,0.59858,0.0002,23.9011]
[1779991094619,30.75,73448.55,30.9,0.59858,0.0002,23.9011]
[1779991094429,30.75,73464.33,30.9,0.60179,0.0002,23.85591]
[1779991094921,30.75,73464.33,30.9,0.60179,0.0002,23.85591]
[1779991095256,30.75,73464.33,30.9,0.60179,0.0002,23.85591]
[1779991095569,30.75,73464.33,30.9,0.60179,0.0002,23.85591]
[1779991095263,30.75,73473.68,30.9,0.60368,0.0002,23.82843]
[1779991095644,30.75,73473.68,30.9,0.60368,0.0002,23.82843]
[1779991095663,30.75,73473.68,30.9,0.60368,0.0002,23.82843]
[1779991095978,30.75,73473.68,30.9,0.60368,0.0002,23.82843]
[1779991096325,30.75,73473.68,30.9,0.60368,0.0002,23.82843]
[1779991096426,30.75,73475.2,30.9,0.60399,0.0002,23.82395]
[1779991101307,30.76,73479.42,30.9,0.60483,0.0002,23.81156]
[1779991101888,30.76,73479.42,30.9,0.60483,0.0002,23.81156]
[1779991102313,30.76,73483.41,30.9,0.60563,0.0002,23.79957]
[1779991102902,30.76,73483.41,30.9,0.60563,0.0002,23.79957]
[1779991105334,30.76,73479.05,30.9,0.60474,0.0002,23.81283]
[1779991105907,30.76,73479.05,30.9,0.60474,0.0002,23.81283]
[1779991106340,30.76,73473.11,30.9,0.60354,0.0002,23.8306]
[1779991111509,30.76,73469.87,30.9,0.60287,0.0002,23.84033]
[1779991111523,30.76,73469.87,30.9,0.60287,0.0002,23.84033]
[1779991111550,30.76,73468.97,30.9,0.6027,0.0002,23.83962]
[1779991112688,30.77,73467.62,30.9,0.60242,0.0002,23.84363]
[1779991116607,30.77,73466.23,30.9,0.60213,0.0002,23.84778]
[1779991116628,30.77,73466.23,30.9,0.60213,0.0002,23.84778]
[1779991116832,30.77,73466.23,30.9,0.60213,0.0002,23.84778]
[1779991122455,30.77,73461.44,30.9,0.60115,0.0002,23.86184]
[1779991126492,30.77,73461.68,30.9,0.6012,0.0002,23.86119]
[1779991126604,30.77,73461.68,30.9,0.6012,0.0002,23.86119]
[1779991127489,30.77,73456.07,30.9,0.60006,0.0002,23.87735]
[1779991127867,30.77,73456.07,30.9,0.60006,0.0002,23.87735]
[1779991128219,30.77,73456.07,30.9,0.60006,0.0002,23.87735]
[1779991133532,30.77,73460.53,30.9,0.60096,0.0002,23.86459]
[1779991138567,30.77,73460.34,30.9,0.60092,0.0002,23.86519]
[1779991138745,30.77,73460.34,30.9,0.60092,0.0002,23.86519]
[1779991142355,30.77,73458.8,30.9,0.6006,0.0002,23.86964]
[1779991147630,30.77,73458.01,30.9,0.60044,0.0002,23.87192]
[1779991149594,30.77,73458.0,30.9,0.60044,0.0002,23.87195]
[1779991154098,30.77,73452.11,30.9,0.59925,0.0002,23.88871]
[1779991163745,30.77,73453.2,30.9,0.59947,0.0002,23.88554]
[1779991168780,30.77,73453.45,30.9,0.59953,0.0002,23.88479]
[1779991169757,30.77,73453.45,30.9,0.59953,0.0002,23.88479]
[1779991169818,30.77,73453.45,30.9,0.59953,0.0002,23.88479]
[1779991170795,30.77,73459.03,30.9,0.60066,0.0002,23.86883]
[1779991173228,30.77,73459.15,30.9,0.6007,0.0002,23.8651]
[1779991173233,30.77,73459.15,30.9,0.6007,0.0002,23.8651]
[1779991174823,30.77,73453.71,30.9,0.59959,0.0002,23.88067]
[1779991179858,30.77,73449.83,30.9,0.5988,0.0002,23.89163]
[1779991180866,30.77,73449.83,30.9,0.5988,0.0002,23.89163]
[1779991185900,30.77,73449.63,30.9,0.59877,0.0002,23.89213]
[1779991190935,30.77,73448.67,30.9,0.59857,0.0002,23.89478]
[1779991195970,30.77,73447.26,30.9,0.59829,0.0002,23.89869]
[1779991200902,30.77,73447.31,30.9,0.5983,0.0002,23.8985]
[1779991202621,30.77,73447.01,30.9,0.59824,0.0002,23.89933]
[1779991202658,30.77,73437.25,30.9,0.59626,0.0002,23.92638]
[1779991204992,30.76,73435.57,30.9,0.59592,0.0002,23.93096]
[1779991208155,30.76,73431.62,30.9,0.59511,0.0002,23.94168]
[1779991214097,30.76,73429.7,30.9,0.59472,0.0002,23.94686]
[1779991219529,30.76,73429.52,30.9,0.59468,0.0002,23.94736]
[1779991219596,30.76,73429.52,30.9,0.59468,0.0002,23.94736]
[1779991219813,30.76,73426.55,30.9,0.59408,0.0002,23.95533]
[1779991220139,30.77,73418.06,30.9,0.59234,0.0002,23.97783]
[1779991220777,30.77,73418.06,30.9,0.59234,0.0002,23.97783]
[1779991221651,30.77,73418.06,30.9,0.59234,0.0002,23.97783]
[1779991221734,30.77,73418.06,30.9,0.59234,0.0002,23.97783]
[1779991221723,30.77,73413.71,30.9,0.59145,0.0002,23.98918]
[1779991222153,30.77,73420.24,30.9,0.59279,0.0002,23.97212]
[1779991223160,30.77,73424.99,30.9,0.59376,0.0002,23.95955]
[1779991225212,30.77,73427.31,30.9,0.59423,0.0002,23.95337]
[1779991228654,30.77,73423.87,30.9,0.59352,0.0002,23.96258]
[1779991228662,30.77,73417.42,30.9,0.59221,0.0002,23.9796]
[1779991231619,30.77,73415.73,30.9,0.59186,0.0002,23.98403]
[1779991233234,30.77,73421.39,30.9,0.59302,0.0002,23.96583]
[1779991234230,30.77,73421.39,30.9,0.59302,0.0002,23.96583]
[1779991239276,30.77,73416.74,30.9,0.59207,0.0002,23.97811]
[1779991244170,30.77,73417.93,30.9,0.59231,0.0002,23.97502]
[1779991244627,30.77,73417.93,30.9,0.59231,0.0002,23.97502]
[1779991250368,30.77,73418.1,30.9,0.59234,0.0002,23.97463]
[1779991253065,30.77,73419.65,30.9,0.59266,0.0002,23.97058]
[1779991258425,30.78,73421.61,30.9,0.59305,0.0002,23.9655]
[1779991260158,30.78,73420.55,30.9,0.59283,0.0002,23.96831]
[1779991260219,30.78,73420.55,30.9,0.59283,0.0002,23.96831]
[1779991260522,30.78,73420.55,30.9,0.59283,0.0002,23.96831]
[1779991260601,30.78,73429.55,30.9,0.59467,0.0002,23.94437]
[1779991261078,30.78,73429.55,30.9,0.59467,0.0002,23.94437]
[1779991261309,30.78,73429.55,30.9,0.59467,0.0002,23.94437]
[1779991261359,30.78,73429.55,30.9,0.59467,0.0002,23.94437]
[1779991261431,30.78,73429.55,30.9,0.59467,0.0002,23.94437]
[1779991261446,30.78,73434.4,30.9,0.59566,0.0002,23.93125]
[1779991262453,30.78,73441.38,30.9,0.59708,0.0002,23.9121]
[1779991263694,30.78,73441.38,30.9,0.59708,0.0002,23.9121]
[1779991264116,30.78,73443.8,30.9,0.59757,0.0002,23.90538]
[1779991264220,30.78,73443.8,30.9,0.59757,0.0002,23.90538]
[1779991264389,30.78,73443.8,30.9,0.59757,0.0002,23.90538]
[1779991268576,30.77,73440.99,30.9,0.597,0.0002,23.91309]
[1779991269503,30.77,73447.12,30.9,0.59825,0.0002,23.896]
[1779991274537,30.77,73448.49,30.9,0.59854,0.0002,23.89209]
[1779991276186,30.77,73448.42,30.9,0.59852,0.0002,23.89228]
[1779991276253,30.77,73448.42,30.9,0.59852,0.0002,23.89228]
[1779991277559,30.77,73443.67,30.9,0.59756,0.0002,23.90553]
[1779991278566,30.77,73432.37,30.9,0.59526,0.0002,23.93654]
[1779991280581,30.77,73428.89,30.9,0.59455,0.0002,23.94594]
[1779991281443,30.77,73428.89,30.9,0.59455,0.0002,23.94594]
[1779991281642,30.77,73428.89,30.9,0.59455,0.0002,23.94594]
[1779991283274,30.77,73426.25,30.9,0.59401,0.0002,23.95304]
[1779991288663,30.77,73422.95,30.9,0.59333,0.0002,23.96191]
[1779991289309,30.77,73423.23,30.9,0.59338,0.0002,23.96119]
[1779991289361,30.77,73423.23,30.9,0.59338,0.0002,23.96119]
[1779991290652,30.78,73430.0,30.9,0.59476,0.0002,23.94312]
[1779991291385,30.78,73430.0,30.9,0.59476,0.0002,23.94312]
[1779991291659,30.78,73434.34,30.9,0.59566,0.0002,23.928]
[1779991294680,30.78,73435.15,30.9,0.59582,0.0002,23.92578]
[1779991295740,30.78,73435.15,30.9,0.59582,0.0002,23.92578]
[1779991295779,30.78,73435.15,30.9,0.59582,0.0002,23.92578]
[1779991296811,30.78,73435.96,30.9,0.59599,0.0002,23.92357]
[1779991296818,30.78,73445.45,30.9,0.59792,0.0002,23.89735]
[1779991298464,30.78,73448.09,30.9,0.59846,0.0002,23.88995]
[1779991301730,30.77,73455.26,30.9,0.59992,0.0002,23.86962]
[1779991302010,30.77,73455.26,30.9,0.59992,0.0002,23.86962]
[1779991302225,30.77,73455.26,30.9,0.59992,0.0002,23.86962]
[1779991304821,30.77,73461.16,30.9,0.60112,0.0002,23.85268]
[1779991305095,30.77,73462.79,30.9,0.60145,0.0002,23.84797]
[1779991305470,30.77,73462.79,30.9,0.60145,0.0002,23.84797]
[1779991305761,30.78,73449.59,30.9,0.59876,0.0002,23.88572]
[1779991306768,30.78,73443.96,30.9,0.59762,0.0002,23.9015]
[1779991307775,30.78,73443.86,30.9,0.5976,0.0002,23.90177]
[1779991308950,30.77,73444.0,30.9,0.59763,0.0002,23.90136]
[1779991312465,30.77,73443.77,30.9,0.59758,0.0002,23.90196]
[1779991312818,30.77,73443.77,30.9,0.59758,0.0002,23.90196]
[1779991313591,30.77,73444.27,30.9,0.59769,0.0002,23.90055]
[1779991314944,30.77,73437.49,30.9,0.59631,0.0002,23.91926]
[1779991315504,30.77,73437.49,30.9,0.59631,0.0002,23.91926]
[1779991317719,30.77,73433.44,30.9,0.59548,0.0002,23.93029]
[1779991318191,30.77,73433.44,30.9,0.59548,0.0002,23.93028]
[1779991319161,30.77,73433.45,30.9,0.59549,0.0002,23.93025]
[1779991319748,30.77,73433.45,30.9,0.59549,0.0002,23.93025]
[1779991319843,30.77,73440.93,30.9,0.59701,0.0002,23.90975]
[1779991322866,30.77,73449.76,30.9,0.59881,0.0002,23.88506]
[1779991324027,30.77,73452.51,30.9,0.59937,0.0002,23.87727]
[1779991327857,30.77,73451.92,30.9,0.59925,0.0002,23.87893]
[1779991328311,30.77,73451.96,30.9,0.59926,0.0002,23.87882]
[1779991328933,30.77,73458.36,30.9,0.60056,0.0002,23.86055]
[1779991331198,30.77,73460.34,30.9,0.60096,0.0002,23.85485]
[1779991331365,30.77,73460.34,30.9,0.60096,0.0002,23.85485]
[1779991331438,30.77,73460.34,30.9,0.60096,0.0002,23.85485]
[1779991331706,30.77,73460.34,30.9,0.60096,0.0002,23.85485]
[1779991331812,30.77,73460.34,30.9,0.60096,0.0002,23.85485]
[1779991331836,30.77,73461.4,30.9,0.60118,0.0002,23.85178]
[1779991332346,30.77,73461.4,30.9,0.60118,0.0002,23.85178]
[1779991332367,30.77,73461.4,30.9,0.60118,0.0002,23.85178]
[1779991332423,30.77,73466.74,30.9,0.60226,0.0002,23.83624]
[1779991333018,30.77,73466.74,30.9,0.60226,0.0002,23.83624]
[1779991333085,30.77,73472.08,30.9,0.60335,0.0002,23.82049]
[1779991335125,30.77,73471.8,30.9,0.60329,0.0002,23.82129]
[1779991335149,30.77,73471.8,30.9,0.60329,0.0002,23.82129]
[1779991335376,30.77,73471.8,30.9,0.60329,0.0002,23.82129]
[1779991335428,30.77,73471.8,30.9,0.60329,0.0002,23.82129]
[1779991335711,30.77,73471.8,30.9,0.60329,0.0002,23.82129]
[1779991335763,30.77,73471.8,30.9,0.60329,0.0002,23.82129]
[1779991335800,30.77,73471.8,30.9,0.60329,0.0002,23.82129]
[1779991336015,30.77,73471.73,30.9,0.60328,0.0002,23.82146]
[1779991336054,30.77,73471.73,30.9,0.60328,0.0002,23.82146]
[1779991336325,30.77,73471.73,30.9,0.60328,0.0002,23.82146]
[1779991336353,30.77,73471.73,30.9,0.60328,0.0002,23.82146]
[1779991336726,30.77,73471.73,30.9,0.60328,0.0002,23.82146]
[1779991336795,30.77,73471.73,30.9,0.60328,0.0002,23.82146]
[1779991336874,30.77,73469.94,30.9,0.60292,0.0002,23.82677]
[1779991338385,30.77,73471.67,30.9,0.60327,0.0002,23.82168]
[1779991338487,30.77,73472.33,30.9,0.6034,0.0002,23.81974]
[1779991339299,30.77,73472.33,30.9,0.6034,0.0002,23.81974]
[1779991339400,30.77,73472.33,30.9,0.6034,0.0002,23.81976]
[1779991339963,30.77,73472.33,30.9,0.6034,0.0002,23.81976]
[1779991342331,30.77,73469.28,30.9,0.60278,0.0002,23.82878]
[1779991343702,30.77,73470.92,30.9,0.60311,0.0002,23.82396]
[1779991343803,30.77,73471.33,30.9,0.60319,0.0002,23.82277]
[1779991344785,30.77,73471.33,30.9,0.60319,0.0002,23.82277]
[1779991345022,30.77,73472.12,30.9,0.60335,0.0002,23.82045]
[1779991345543,30.77,73472.12,30.9,0.60335,0.0002,23.82045]
[1779991345612,30.77,73476.63,30.9,0.60427,0.0002,23.80706]
[1779991347066,30.77,73483.34,30.9,0.60563,0.0002,23.78681]
[1779991352101,30.77,73483.21,30.9,0.60562,0.0002,23.78368]
[1779991357137,30.77,73493.58,30.9,0.60773,0.0002,23.75184]
[1779991358252,30.77,73500.91,30.9,0.60921,0.0002,23.729]
[1779991359395,30.77,73500.91,30.9,0.60921,0.0002,23.729]
[1779991359631,30.77,73500.91,30.9,0.60921,0.0002,23.729]
[1779991362879,30.77,73501.96,30.9,0.60942,0.0002,23.72574]
[1779991362902,30.77,73501.96,30.9,0.60942,0.0002,23.72574]
[1779991364367,30.77,73501.73,30.9,0.60937,0.0002,23.72648]
[1779991364401,30.77,73501.73,30.9,0.60937,0.0002,23.72648]
[1779991366908,30.77,73501.9,30.9,0.6094,0.0002,23.72597]
[1779991367907,30.77,73501.43,30.9,0.60931,0.0002,23.72745]
[1779991367997,30.77,73500.94,30.9,0.60921,0.0002,23.729]
[1779991369408,30.77,73501.48,30.9,0.60932,0.0002,23.72731]
[1779991369946,30.77,73502.29,30.9,0.60948,0.0002,23.72478]
[1779991370797,30.77,73507.64,30.9,0.61056,0.0002,23.70787]
[1779991372114,30.77,73510.63,30.9,0.61116,0.0002,23.69837]
[1779991373241,30.77,73511.41,30.9,0.61132,0.0002,23.6959]
[1779991376621,30.77,73510.27,30.9,0.61109,0.0002,23.69946]
[1779991378557,30.77,73513.33,30.9,0.6117,0.0002,23.68972]
[1779991378661,30.77,73518.07,30.9,0.61266,0.0002,23.67446]
[1779991379119,30.77,73518.07,30.9,0.61266,0.0002,23.67446]
[1779991379129,30.77,73518.07,30.9,0.61266,0.0002,23.67446]
[1779991379627,30.77,73518.07,30.9,0.61266,0.0002,23.67446]
[1779991379728,30.77,73518.92,30.9,0.61283,0.0002,23.67174]
[1779991382109,30.77,73518.59,30.9,0.61275,0.0002,23.6729]
[1779991382322,30.77,73520.79,30.9,0.61319,0.0002,23.66579]
[1779991383807,30.77,73520.79,30.9,0.61319,0.0002,23.66579]
[1779991383901,30.77,73522.01,30.9,0.61344,0.0002,23.66186]
[1779991384953,30.77,73523.26,30.9,0.61369,0.0002,23.65783]
[1779991385913,30.77,73523.26,30.9,0.61369,0.0002,23.65783]
[1779991385343,30.77,73522.79,30.9,0.61359,0.0002,23.65942]
[1779991386350,30.77,73522.0,30.9,0.61343,0.0002,23.66205]
[1779991388112,30.77,73522.44,30.9,0.61352,0.0002,23.66058]
[1779991388463,30.77,73524.83,30.9,0.614,0.0002,23.65271]
[1779991390141,30.77,73526.79,30.9,0.61439,0.0002,23.64636]
[1779991390826,30.77,73526.79,30.9,0.61439,0.0002,23.64636]
[1779991390886,30.78,73523.83,30.9,0.61379,0.0002,23.65615]
[1779991391385,30.78,73519.22,30.9,0.61286,0.0002,23.67114]
[1779991393582,30.78,73516.97,30.9,0.61241,0.0002,23.67847]
[1779991394022,30.78,73516.78,30.9,0.61237,0.0002,23.67913]
[1779991394448,30.78,73516.78,30.9,0.61237,0.0002,23.67913]
[1779991394535,30.78,73509.76,30.9,0.61095,0.0002,23.7017]
[1779991395417,30.78,73503.76,30.9,0.60974,0.0002,23.72074]
[1779991398948,30.78,73503.08,30.9,0.6096,0.0002,23.72292]
[1779991399448,30.78,73503.08,30.9,0.6096,0.0002,23.72292]
[1779991401362,30.78,73503.03,30.9,0.60959,0.0002,23.7231]
[1779991401451,30.78,73503.03,30.9,0.60959,0.0002,23.7231]
[1779991406495,30.78,73505.78,30.9,0.61014,0.0002,23.71452]
[1779991410463,30.78,73505.32,30.9,0.61004,0.0002,23.71601]
[1779991412462,30.78,73503.42,30.9,0.60967,0.0002,23.71864]
[1779991413465,30.78,73503.74,30.9,0.60974,0.0002,23.71764]
[1779991413968,30.78,73503.63,30.9,0.60971,0.0002,23.718]
[1779991414466,30.78,73503.63,30.9,0.60971,0.0002,23.718]
[1779991414965,30.78,73503.63,30.9,0.60971,0.0002,23.718]
[1779991415968,30.78,73503.38,30.9,0.60966,0.0002,23.71882]
[1779991416463,30.78,73503.38,30.9,0.60966,0.0002,23.71882]
[1779991416490,30.78,73503.38,30.9,0.60966,0.0002,23.71882]
[1779991418217,30.78,73499.78,30.9,0.60893,0.0002,23.73014]
[1779991418235,30.78,73499.78,30.9,0.60893,0.0002,23.73014]
[1779991418772,30.78,73499.78,30.9,0.60893,0.0002,23.73014]
[1779991418972,30.78,73499.78,30.9,0.60893,0.0002,23.73014]
[1779991419586,30.78,73507.81,30.9,0.61055,0.0002,23.70486]
[1779991424621,30.79,73509.39,30.9,0.61086,0.0002,23.69997]
[1779991426917,30.79,73508.48,30.9,0.61068,0.0002,23.70289]
[1779991427286,30.79,73508.32,30.9,0.61064,0.0002,23.70343]
[1779991427642,30.79,73513.31,30.9,0.61165,0.0002,23.68753]
[1779991429207,30.79,73513.62,30.9,0.61171,0.0002,23.68657]
[1779991430576,30.79,73514.42,30.9,0.61187,0.0002,23.68403]
[1779991435698,30.79,73513.61,30.9,0.61169,0.0002,23.68685]
[1779991436492,30.79,73513.61,30.9,0.61169,0.0002,23.68685]
[1779991439868,30.8,73516.28,30.9,0.61222,0.0002,23.67837]
[1779991441121,30.79,73513.32,30.9,0.61163,0.0002,23.68779]
[1779991441984,30.79,73513.32,30.9,0.61163,0.0002,23.68779]
[1779991445769,30.8,73520.78,30.9,0.61312,0.0002,23.66388]
[1779991446665,30.8,73520.78,30.9,0.61312,0.0002,23.66388]
[1779991446776,30.8,73521.45,30.9,0.61325,0.0002,23.66175]
[1779991451093,30.8,73519.94,30.9,0.61296,0.0002,23.66656]
[1779991454385,30.79,73519.09,30.9,0.61279,0.0002,23.66917]
[1779991454403,30.79,73519.09,30.9,0.61279,0.0002,23.66917]
[1779991455118,30.79,73515.42,30.9,0.61206,0.0002,23.68098]
[1779991459324,30.79,73514.23,30.9,0.61183,0.0002,23.68459]
[1779991459873,30.79,73513.77,30.9,0.61174,0.0002,23.68601]
[1779991463901,30.79,73511.5,30.9,0.61129,0.0002,23.69322]
[1779991465915,30.79,73511.31,30.9,0.61125,0.0002,23.69387]
[1779991467959,30.79,73511.42,30.9,0.61127,0.0002,23.69354]
[1779991468985,30.79,73511.6,30.9,0.6113,0.0002,23.69299]
[1779991468936,30.79,73511.35,30.9,0.61125,0.0002,23.69382]
[1779991469943,30.79,73511.49,30.9,0.61128,0.0002,23.69339]
[1779991474978,30.79,73511.52,30.9,0.61129,0.0002,23.69]
[1779991480014,30.79,73509.14,30.9,0.6108,0.0002,23.69771]
[1779991485345,30.79,73508.39,30.9,0.61065,0.0002,23.70018]
[1779991486068,30.8,73508.6,30.9,0.61069,0.0002,23.69955]
[1779991486169,30.8,73501.08,30.9,0.60917,0.0002,23.72329]
[1779991492100,30.8,73500.77,30.9,0.60911,0.0002,23.72428]
[1779991497135,30.8,73500.61,30.9,0.60907,0.0002,23.7248]
[1779991498082,30.8,73500.61,30.9,0.60907,0.0002,23.7248]
[1779991499585,30.8,73500.57,30.9,0.60907,0.0002,23.72492]
[1779991502088,30.8,73500.47,30.9,0.60905,0.0002,23.72524]
[1779991503089,30.8,73500.82,30.9,0.60912,0.0002,23.72415]
[1779991506224,30.8,73500.83,30.9,0.60912,0.0002,23.72413]
[1779991506594,30.8,73500.83,30.9,0.60912,0.0002,23.72413]
[1779991508212,30.8,73504.93,30.9,0.60994,0.0002,23.71125]
[1779991509094,30.8,73504.93,30.9,0.60994,0.0002,23.71125]
[1779991509263,30.8,73504.93,30.9,0.60994,0.0002,23.71125]
[1779991509339,30.8,73504.93,30.9,0.60994,0.0002,23.71125]
[1779991509430,30.8,73504.93,30.9,0.60994,0.0002,23.71125]
[1779991510226,30.8,73500.31,30.9,0.60901,0.0002,23.72579]
[1779991512581,30.8,73499.21,30.9,0.60879,0.0002,23.72922]
[1779991513100,30.8,73499.69,30.9,0.60889,0.0002,23.72772]
[1779991517488,30.8,73506.18,30.9,0.61019,0.0002,23.70736]
[1779991523317,30.8,73505.58,30.9,0.61006,0.0002,23.70937]
[1779991528351,30.8,73504.8,30.9,0.6099,0.0002,23.7119]
[1779991530622,30.8,73504.74,30.9,0.60989,0.0002,23.7121]
[1779991536408,30.8,73501.67,30.9,0.60928,0.0002,23.71841]
[1779991538132,30.8,73501.84,30.9,0.60931,0.0002,23.71789]
[1779991543457,30.8,73504.63,30.9,0.60987,0.0002,23.7092]
[1779991548492,30.81,73504.37,30.9,0.60981,0.0002,23.71011]
[1779991553527,30.81,73504.16,30.9,0.60977,0.0002,23.71085]
[1779991557154,30.81,73503.54,30.9,0.60964,0.0002,23.71285]
[1779991558154,30.81,73502.72,30.9,0.60947,0.0002,23.71544]
[1779991564162,30.81,73503.39,30.9,0.6096,0.0002,23.71339]
[1779991564661,30.81,73503.39,30.9,0.6096,0.0002,23.71339]
[1779991565161,30.81,73502.5,30.9,0.60942,0.0002,23.71623]
[1779991565663,30.81,73502.5,30.9,0.60942,0.0002,23.71623]
[1779991566663,30.81,73502.58,30.9,0.60944,0.0002,23.716]
[1779991567666,30.81,73502.78,30.9,0.60948,0.0002,23.71538]
[1779991568168,30.81,73502.72,30.9,0.60946,0.0002,23.71558]
[1779991571168,30.81,73502.36,30.9,0.60939,0.0002,23.71675]
[1779991573673,30.81,73501.42,30.9,0.6092,0.0002,23.71973]
[1779991574174,30.81,73501.42,30.9,0.6092,0.0002,23.71974]
[1779991579709,30.81,73501.71,30.9,0.60925,0.0002,23.71891]
[1779991584744,30.82,73501.39,30.9,0.60918,0.0002,23.71998]
[1779991589779,30.82,73501.6,30.9,0.60922,0.0002,23.71939]
[1779991594814,30.82,73500.68,30.9,0.60905,0.0002,23.71891]
[1779991598226,30.82,73500.84,30.9,0.60908,0.0002,23.71843]
[1779991598646,30.82,73500.84,30.9,0.60908,0.0002,23.71843]
[1779991600550,30.82,73501.3,30.9,0.60917,0.0002,23.71703]
[1779991601091,30.82,73492.33,30.9,0.60736,0.0002,23.74487]
[1779991601863,30.82,73486.42,30.9,0.60616,0.0002,23.76293]
[1779991606898,30.82,73486.53,30.9,0.60619,0.0002,23.76253]
[1779991611934,30.82,73486.97,30.9,0.60628,0.0002,23.76113]
[1779991616969,30.82,73486.13,30.9,0.60612,0.0002,23.76363]
[1779991622004,30.81,73484.61,30.9,0.60581,0.0002,23.76817]
[1779991624576,30.81,73484.61,30.9,0.60581,0.0002,23.76817]
[1779991624813,30.81,73484.61,30.9,0.60581,0.0002,23.76817]
[1779991624989,30.81,73484.61,30.9,0.60581,0.0002,23.76817]
[1779991626451,30.81,73487.44,30.9,0.60639,0.0002,23.75952]
[1779991627005,30.81,73487.44,30.9,0.60639,0.0002,23.75952]
[1779991627140,30.81,73499.74,30.9,0.60887,0.0002,23.72157]
[1779991628048,30.81,73505.1,30.9,0.60995,0.0002,23.70474]
[1779991629055,30.81,73508.94,30.9,0.61073,0.0002,23.6926]
[1779991631738,30.81,73508.95,30.9,0.61073,0.0002,23.69263]
[1779991632076,30.81,73512.94,30.9,0.61153,0.0002,23.67993]
[1779991632280,30.81,73512.94,30.9,0.61153,0.0002,23.67993]
[1779991633083,30.82,73521.98,30.9,0.61334,0.0002,23.65078]
[1779991633469,30.82,73521.98,30.9,0.61334,0.0002,23.65078]
[1779991634091,30.82,73525.43,30.9,0.61403,0.0002,23.63955]
[1779991635875,30.82,73525.76,30.9,0.6141,0.0002,23.63853]
[1779991636104,30.82,73525.24,30.9,0.61399,0.0002,23.6403]
[1779991640294,30.82,73521.77,30.9,0.61328,0.0002,23.65188]
[1779991646185,30.83,73521.5,30.9,0.6132,0.0002,23.65318]
[1779991646691,30.83,73521.5,30.9,0.6132,0.0002,23.65318]
[1779991647192,30.83,73521.56,30.9,0.61321,0.0002,23.65307]
[1779991647624,30.83,73521.56,30.9,0.61321,0.0002,23.65307]
[1779991648199,30.83,73521.72,30.9,0.61324,0.0002,23.65251]
[1779991652398,30.84,73522.06,30.9,0.61331,0.0002,23.6483]
[1779991652499,30.84,73522.73,30.9,0.61344,0.0002,23.64619]
[1779991654304,30.84,73523.48,30.9,0.61359,0.0002,23.64371]
[1779991655755,30.84,73523.74,30.9,0.61364,0.0002,23.64282]
[1779991660890,30.83,73523.86,30.9,0.61368,0.0002,23.64224]
[1779991666325,30.83,73526.68,30.9,0.61426,0.0002,23.63279]
[1779991667433,30.83,73526.68,30.9,0.61426,0.0002,23.63279]
[1779991667488,30.83,73526.68,30.9,0.61426,0.0002,23.63279]
[1779991668022,30.83,73526.68,30.9,0.61426,0.0002,23.63279]
[1779991668023,30.83,73526.86,30.9,0.61429,0.0002,23.63218]
[1779991668526,30.83,73526.86,30.9,0.61429,0.0002,23.63218]
[1779991668938,30.83,73535.18,30.9,0.61596,0.0002,23.60472]
[1779991669883,30.83,73544.02,30.9,0.61773,0.0002,23.57506]
[1779991670493,30.83,73544.02,30.9,0.61773,0.0002,23.57506]
[1779991670554,30.83,73544.02,30.9,0.61773,0.0002,23.57506]
[1779991671497,30.83,73547.54,30.9,0.61843,0.0002,23.56312]
[1779991671498,30.83,73553.31,30.9,0.61959,0.0002,23.54338]
[1779991673597,30.83,73555.11,30.9,0.61994,0.0002,23.53721]
[1779991679167,30.83,73555.51,30.9,0.62002,0.0002,23.53595]
[1779991681078,30.83,73556.39,30.9,0.62019,0.0002,23.53298]
[1779991684736,30.84,73560.75,30.9,0.62105,0.0002,23.51802]
[1779991685697,30.84,73560.75,30.9,0.62105,0.0002,23.51802]
[1779991685735,30.84,73569.36,30.9,0.62277,0.0002,23.48786]
[1779991686561,30.84,73569.36,30.9,0.62277,0.0002,23.48786]
[1779991686662,30.84,73569.84,30.9,0.62286,0.0002,23.48622]
[1779991688566,30.84,73571.21,30.9,0.62313,0.0002,23.48144]
[1779991689694,30.84,73571.28,30.9,0.62314,0.0002,23.48126]
[1779991689795,30.84,73557.49,30.9,0.62038,0.0002,23.52964]
[1779991690544,30.84,73557.49,30.9,0.62038,0.0002,23.52964]
[1779991690546,30.84,73562.45,30.9,0.62137,0.0002,23.51242]
[1779991691960,30.84,73562.45,30.9,0.62137,0.0002,23.51242]
[1779991692084,30.84,73571.99,30.9,0.62327,0.0002,23.47889]
[1779991692518,30.84,73571.99,30.9,0.62327,0.0002,23.47889]
[1779991693166,30.84,73576.87,30.9,0.62424,0.0002,23.46158]
[1779991694152,30.84,73576.87,30.9,0.62424,0.0002,23.46158]
[1779991695198,30.84,73577.37,30.9,0.62434,0.0002,23.45981]
[1779991695793,30.84,73578.79,30.9,0.62462,0.0002,23.45475]
[1779991698626,30.85,73578.84,30.9,0.62462,0.0002,23.45466]
[1779991699138,30.85,73578.84,30.9,0.62462,0.0002,23.45466]
[1779991699191,30.85,73580.39,30.9,0.62493,0.0002,23.44912]
[1779991699792,30.85,73580.39,30.9,0.62493,0.0002,23.44912]
[1779991699837,30.85,73591.4,30.9,0.62712,0.0002,23.40915]
[1779991701496,30.85,73593.48,30.9,0.62753,0.0002,23.40152]
[1779991707345,30.85,73591.11,30.9,0.62706,0.0002,23.41024]
[1779991708389,30.85,73587.48,30.9,0.62634,0.0002,23.42354]
[1779991708542,30.85,73587.48,30.9,0.62634,0.0002,23.42354]
[1779991708906,30.85,73587.48,30.9,0.62634,0.0002,23.42354]
[1779991708966,30.85,73586.94,30.9,0.62623,0.0002,23.42554]
[1779991710412,30.85,73584.67,30.9,0.62577,0.0002,23.43382]
[1779991710928,30.85,73584.67,30.9,0.62577,0.0002,23.43382]
[1779991710959,30.85,73586.59,30.9,0.62615,0.0002,23.42689]
[1779991712500,30.85,73588.04,30.9,0.62646,0.0002,23.41815]
[1779991712662,30.85,73588.29,30.9,0.62651,0.0002,23.41722]
[1779991713856,30.85,73588.29,30.9,0.62651,0.0002,23.41722]
[1779991714676,30.85,73600.71,30.9,0.62897,0.0002,23.37151]
[1779991715683,30.85,73606.34,30.9,0.63009,0.0002,23.35052]
[1779991718246,30.85,73606.36,30.9,0.63009,0.0002,23.35047]
[1779991718793,30.85,73606.71,30.9,0.63016,0.0002,23.34919]
[1779991719130,30.85,73612.91,30.9,0.63138,0.0002,23.32587]
[1779991719395,30.85,73612.91,30.9,0.63138,0.0002,23.32587]
[1779991719711,30.85,73624.92,30.9,0.63375,0.0002,23.28005]
[1779991721127,30.85,73624.92,30.9,0.63375,0.0002,23.28005]
[1779991721185,30.85,73629.88,30.9,0.63473,0.0002,23.26082]
[1779991721657,30.85,73629.88,30.9,0.63473,0.0002,23.26082]
[1779991722555,30.85,73631.09,30.9,0.63497,0.0002,23.25609]
[1779991723237,30.85,73631.09,30.9,0.63497,0.0002,23.25609]
[1779991722740,30.85,73627.78,30.9,0.63432,0.0002,23.2689]
[1779991723514,30.85,73627.78,30.9,0.63432,0.0002,23.2689]
[1779991723813,30.85,73627.78,30.9,0.63432,0.0002,23.2689]
[1779991724241,30.85,73619.26,30.9,0.63263,0.0002,23.30175]
[1779991724916,30.85,73619.26,30.9,0.63263,0.0002,23.30175]
[1779991730794,30.85,73618.37,30.9,0.63244,0.0002,23.3056]
[1779991732110,30.85,73618.37,30.9,0.63244,0.0002,23.3056]
[1779991732808,30.86,73628.11,30.9,0.63436,0.0002,23.2682]
[1779991734326,30.86,73628.11,30.9,0.63436,0.0002,23.2682]
[1779991740134,30.85,73628.22,30.9,0.63439,0.0002,23.26755]
[1779991740139,30.85,73628.22,30.9,0.63439,0.0002,23.26755]
[1779991741871,30.85,73632.31,30.9,0.6352,0.0002,23.25157]
[1779991743221,30.85,73632.31,30.9,0.6352,0.0002,23.25157]
[1779991743885,30.85,73627.36,30.9,0.63423,0.0002,23.27072]
[1779991745899,30.85,73619.49,30.9,0.63268,0.0002,23.30089]
[1779991749149,30.85,73616.25,30.9,0.63204,0.0002,23.31327]
[1779991750735,30.85,73613.83,30.9,0.63155,0.0002,23.32257]
[1779991755398,30.85,73608.85,30.9,0.63056,0.0002,23.34158]
[1779991757780,30.85,73603.32,30.9,0.62946,0.0002,23.36235]
[1779991763019,30.86,73600.0,30.9,0.6288,0.0002,23.37479]
[1779991768218,30.86,73598.65,30.9,0.62853,0.0002,23.37983]
[1779991772218,30.86,73596.57,30.9,0.62813,0.0002,23.38406]
[1779991773089,30.86,73589.03,30.9,0.62664,0.0002,23.4117]
[1779991774586,30.86,73586.45,30.9,0.62612,0.0002,23.42112]
[1779991775103,30.86,73584.97,30.9,0.62583,0.0002,23.42652]
[1779991775595,30.86,73584.97,30.9,0.62583,0.0002,23.42652]
[1779991776110,30.86,73583.03,30.9,0.62544,0.0002,23.43356]
[1779991776999,30.86,73583.03,30.9,0.62544,0.0002,23.43356]
[1779991777117,30.86,73582.62,30.9,0.62536,0.0002,23.43506]
[1779991777812,30.86,73582.62,30.9,0.62536,0.0002,23.43506]
[1779991778124,30.86,73578.4,30.9,0.62452,0.0002,23.45025]
[1779991779896,30.86,73575.58,30.9,0.62396,0.0002,23.4604]
[1779991780910,30.86,73578.03,30.9,0.62444,0.0002,23.4517]
[1779991781015,30.86,73578.03,30.9,0.62444,0.0002,23.4517]
[1779991781145,30.86,73587.1,30.9,0.62624,0.0002,23.419]
[1779991781822,30.86,73587.1,30.9,0.62624,0.0002,23.419]
[1779991782337,30.86,73587.1,30.9,0.62624,0.0002,23.419]
[1779991782322,30.86,73594.98,30.9,0.62781,0.0002,23.39016]
[1779991782802,30.86,73594.98,30.9,0.62781,0.0002,23.39016]
[1779991783159,30.86,73593.37,30.9,0.62749,0.0002,23.39607]
[1779991785807,30.86,73591.87,30.9,0.62719,0.0002,23.40154]
[1779991786179,30.86,73592.58,30.9,0.62733,0.0002,23.39893]
[1779991791215,30.86,73591.66,30.9,0.62715,0.0002,23.40223]
[1779991794353,30.86,73590.82,30.9,0.62699,0.0002,23.40528]
[1779991801447,30.86,73589.51,30.9,0.62673,0.0002,23.40993]
[1779991802292,30.86,73590.36,30.9,0.6269,0.0002,23.40681]
[1779991802814,30.86,73590.36,30.9,0.6269,0.0002,23.40681]
[1779991802917,30.86,73590.36,30.9,0.6269,0.0002,23.40681]
[1779991803345,30.86,73590.36,30.9,0.6269,0.0002,23.40681]
[1779991803352,30.86,73585.0,30.9,0.62584,0.0002,23.42629]
[1779991803769,30.86,73585.0,30.9,0.62584,0.0002,23.42629]
[1779991804306,30.86,73579.23,30.9,0.62469,0.0002,23.44708]
[1779991804658,30.86,73579.23,30.9,0.62469,0.0002,23.44708]
[1779991804729,30.86,73579.23,30.9,0.62469,0.0002,23.44708]
[1779991805313,30.86,73580.24,30.9,0.6249,0.0002,23.44343]
[1779991806529,30.85,73581.51,30.9,0.62515,0.0002,23.43882]
[1779991810065,30.85,73579.05,30.9,0.62467,0.0002,23.44756]
[1779991815122,30.85,73575.85,30.9,0.62403,0.0002,23.45896]
[1779991815233,30.85,73575.85,30.9,0.62403,0.0002,23.45896]
[1779991815873,30.85,73577.07,30.9,0.62428,0.0002,23.45461]
[1779991820099,30.85,73574.5,30.9,0.62377,0.0002,23.46374]
[1779991820118,30.85,73574.5,30.9,0.62377,0.0002,23.46374]
[1779991821680,30.85,73579.11,30.9,0.62468,0.0002,23.44723]
[1779991822973,30.85,73579.11,30.9,0.62468,0.0002,23.44723]
[1779991829356,30.85,73576.19,30.9,0.62412,0.0002,23.45746]
[1779991830701,30.85,73575.25,30.9,0.62393,0.0002,23.46074]
[1779991831380,30.85,73575.25,30.9,0.62393,0.0002,23.46074]
[1779991831499,30.85,73567.71,30.9,0.62244,0.0002,23.48402]
[1779991834516,30.85,73570.88,30.9,0.62307,0.0002,23.47287]
[1779991834727,30.85,73566.99,30.9,0.62229,0.0002,23.48669]
[1779991835607,30.85,73566.99,30.9,0.62229,0.0002,23.48669]
[1779991835763,30.85,73553.3,30.9,0.61956,0.0002,23.5343]
[1779991837137,30.85,73553.3,30.9,0.61956,0.0002,23.5343]
[1779991837161,30.85,73553.3,30.9,0.61956,0.0002,23.5343]
[1779991837227,30.85,73552.99,30.9,0.6195,0.0002,23.53542]
[1779991838549,30.85,73560.84,30.9,0.62106,0.0002,23.50828]
[1779991843584,30.85,73562.25,30.9,0.62134,0.0002,23.50351]
[1779991847641,30.85,73564.61,30.9,0.6218,0.0002,23.49534]
[1779991848628,30.85,73560.35,30.9,0.62095,0.0002,23.51028]
[1779991853663,30.86,73558.04,30.9,0.62048,0.0002,23.51841]
[1779991858698,30.86,73558.53,30.9,0.62058,0.0002,23.51682]
[1779991859945,30.86,73558.53,30.9,0.62058,0.0002,23.51682]
[1779991861444,30.86,73567.82,30.9,0.62243,0.0002,23.48444]
[1779991862216,30.86,73567.82,30.9,0.62243,0.0002,23.48444]
[1779991862262,30.86,73576.02,30.9,0.62406,0.0002,23.45537]
[1779991863005,30.86,73576.02,30.9,0.62406,0.0002,23.45537]
[1779991863012,30.86,73575.78,30.9,0.62401,0.0002,23.45627]
[1779991868768,30.86,73575.27,30.9,0.62389,0.0002,23.45833]
[1779991872693,30.86,73575.06,30.9,0.62385,0.0002,23.45918]
[1779991872847,30.86,73575.06,30.9,0.62385,0.0002,23.45918]
[1779991878948,30.87,73575.05,30.9,0.62383,0.0002,23.45944]
[1779991879048,30.87,73571.01,30.9,0.62303,0.0002,23.47382]
[1779991881208,30.87,73569.08,30.9,0.62264,0.0002,23.48068]
[1779991886905,30.87,73570.64,30.9,0.62294,0.0002,23.47548]
[1779991887682,30.87,73570.64,30.9,0.62294,0.0002,23.47548]
[1779991888459,30.87,73570.64,30.9,0.62294,0.0002,23.47548]
[1779991887912,30.87,73573.03,30.9,0.62341,0.0002,23.46706]
[1779991889030,30.87,73573.03,30.9,0.62341,0.0002,23.46706]
[1779991889541,30.87,73576.01,30.9,0.624,0.0002,23.45647]
[1779991889927,30.87,73578.81,30.9,0.62456,0.0002,23.44641]
[1779991894962,30.87,73582.21,30.9,0.62526,0.0002,23.43055]
[1779991896408,30.87,73582.21,30.9,0.62526,0.0002,23.43055]
[1779991896769,30.87,73582.33,30.9,0.62529,0.0002,23.43005]
[1779991901004,30.87,73577.59,30.9,0.62435,0.0002,23.44693]
[1779991906039,30.87,73577.94,30.9,0.62443,0.0002,23.44551]
[1779991909617,30.86,73575.75,30.9,0.624,0.0002,23.45327]
[1779991915102,30.87,73574.01,30.9,0.62365,0.0002,23.4596]
[1779991920137,30.87,73572.84,30.9,0.62341,0.0002,23.46389]
[1779991923111,30.87,73573.8,30.9,0.62359,0.0002,23.46054]
[1779991923390,30.87,73573.8,30.9,0.62359,0.0002,23.46054]
[1779991929200,30.87,73580.91,30.9,0.62502,0.0002,23.4349]
[1779991934235,30.86,73578.91,30.9,0.62463,0.0002,23.4419]
[1779991934590,30.86,73578.91,30.9,0.62463,0.0002,23.4419]
[1779991940277,30.86,73578.67,30.9,0.6246,0.0002,23.44253]
[1779991941152,30.86,73578.67,30.9,0.6246,0.0002,23.44253]
[1779991946320,30.86,73576.06,30.9,0.62408,0.0002,23.45186]
[1779991951355,30.86,73575.43,30.9,0.62395,0.0002,23.45086]
[1779991956390,30.87,73575.43,30.9,0.62395,0.0002,23.45103]
[1779991961426,30.87,73576.26,30.9,0.6241,0.0002,23.44823]
[1779991964448,30.87,73571.95,30.9,0.62324,0.0002,23.46368]
[1779991964676,30.87,73571.95,30.9,0.62324,0.0002,23.46368]
[1779991968476,30.87,73565.73,30.9,0.62199,0.0002,23.48579]
[1779991973428,30.87,73563.08,30.9,0.62146,0.0002,23.49518]
[1779991975524,30.88,73574.85,30.9,0.6238,0.0002,23.45374]
[1779991980560,30.88,73577.09,30.9,0.62424,0.0002,23.44581]
[1779991985595,30.88,73577.42,30.9,0.6243,0.0002,23.44469]
[1779991989482,30.88,73576.88,30.9,0.62419,0.0002,23.44664]
[1779991994490,30.88,73580.95,30.9,0.62501,0.0002,23.43195]
[1779992000107,30.87,73580.87,30.9,0.62501,0.0002,23.43198]
[1779992000169,30.87,73580.87,30.9,0.62501,0.0002,23.43198]
[1779992001707,30.87,73577.01,30.9,0.62424,0.0002,23.44571]
[1779992005090,30.87,73576.18,30.9,0.62408,0.0002,23.44862]
[1779992010770,30.87,73571.94,30.9,0.62322,0.0002,23.46397]
[1779992015804,30.88,73571.12,30.9,0.62306,0.0002,23.46363]
[1779992021847,30.88,73572.51,30.9,0.62333,0.0002,23.45896]
[1779992026882,30.88,73572.9,30.9,0.6234,0.0002,23.45764]
[1779992032511,30.88,73572.62,30.9,0.62334,0.0002,23.45875]
[1779992038633,30.89,73573.23,30.9,0.62345,0.0002,23.45681]
[1779992041383,30.89,73573.17,30.9,0.62343,0.0002,23.4572]
[1779992042385,30.89,73572.4,30.9,0.62327,0.0002,23.45998]
[1779992042620,30.89,73548.0,30.9,0.61841,0.0002,23.54473]
[1779992043261,30.89,73548.0,30.9,0.61841,0.0002,23.54473]
[1779992043608,30.89,73548.0,30.9,0.61841,0.0002,23.54473]
[1779992043682,30.89,73543.68,30.9,0.61754,0.0002,23.55933]
[1779992044339,30.89,73543.68,30.9,0.61754,0.0002,23.55933]
[1779992044480,30.89,73543.68,30.9,0.61754,0.0002,23.55933]
[1779992044497,30.89,73543.68,30.9,0.61754,0.0002,23.55933]
[1779992044589,30.89,73543.68,30.9,0.61754,0.0002,23.55933]
[1779992044633,30.89,73538.69,30.9,0.61655,0.0002,23.57606]
[1779992044912,30.89,73538.69,30.9,0.61655,0.0002,23.57606]
[1779992045013,30.89,73538.69,30.9,0.61655,0.0002,23.57606]
[1779992045059,30.89,73524.46,30.9,0.61369,0.0002,23.62303]
[1779992045817,30.89,73524.46,30.9,0.61369,0.0002,23.62303]
[1779992046230,30.89,73516.38,30.9,0.61207,0.0002,23.6491]
[1779992047661,30.89,73516.38,30.9,0.61207,0.0002,23.6491]
[1779992049037,30.89,73511.73,30.9,0.61115,0.0002,23.66386]
[1779992053067,30.89,73518.05,30.9,0.61241,0.0002,23.64367]
[1779992056225,30.89,73520.93,30.9,0.613,0.0002,23.63424]
[1779992056302,30.89,73520.93,30.9,0.613,0.0002,23.63424]
[1779992056346,30.89,73520.93,30.9,0.613,0.0002,23.63424]
[1779992058988,30.88,73523.39,30.9,0.6135,0.0002,23.62608]
[1779992059343,30.88,73523.39,30.9,0.6135,0.0002,23.62608]
[1779992059363,30.88,73527.56,30.9,0.61434,0.0002,23.6124]
[1779992060648,30.88,73527.56,30.9,0.61434,0.0002,23.6124]
[1779992060704,30.88,73536.47,30.9,0.61612,0.0002,23.5831]
[1779992061620,30.88,73536.47,30.9,0.61612,0.0002,23.5831]
[1779992062462,30.88,73536.84,30.9,0.6162,0.0002,23.58187]
[1779992062563,30.88,73536.97,30.9,0.61623,0.0002,23.58137]
[1779992067170,30.89,73541.35,30.9,0.61709,0.0002,23.56693]
[1779992072205,30.89,73542.76,30.9,0.61738,0.0002,23.55895]
[1779992076235,30.89,73550.09,30.9,0.61883,0.0002,23.53424]
[1779992078963,30.89,73550.49,30.9,0.61891,0.0002,23.5329]
[1779992079255,30.89,73549.9,30.9,0.61879,0.0002,23.53492]
[1779992080256,30.89,73549.9,30.9,0.61879,0.0002,23.53492]
[1779992080717,30.89,73549.67,30.9,0.61875,0.0002,23.53571]
[1779992081269,30.89,73543.96,30.9,0.61761,0.0002,23.55508]
[1779992082276,30.89,73539.4,30.9,0.61669,0.0002,23.57043]
[1779992084450,30.89,73538.84,30.9,0.61658,0.0002,23.57234]
[1779992086778,30.9,73536.59,30.9,0.61612,0.0002,23.57998]
[1779992087606,30.9,73536.59,30.9,0.61612,0.0002,23.57998]
[1779992087708,30.9,73530.57,30.9,0.61491,0.0002,23.59992]
[1779992089188,30.9,73529.48,30.9,0.61469,0.0002,23.60358]
[1779992089325,30.9,73532.17,30.9,0.61523,0.0002,23.59472]
[1779992090962,30.9,73533.08,30.9,0.61542,0.0002,23.59167]
[1779992091688,30.9,73533.08,30.9,0.61542,0.0002,23.59167]
[1779992099395,30.89,73536.55,30.9,0.61612,0.0002,23.57994]
[1779992100711,30.89,73536.55,30.9,0.61612,0.0002,23.57994]
[1779992100744,30.89,73536.55,30.9,0.61612,0.0002,23.57994]
[1779992101506,30.89,73535.86,30.9,0.61599,0.0002,23.58219]
[1779992103060,30.89,73533.85,30.9,0.61558,0.0002,23.58891]
[1779992103424,30.89,73534.5,30.9,0.61571,0.0002,23.58673]
[1779992108694,30.9,73534.97,30.9,0.61579,0.0002,23.58538]
[1779992109465,30.9,73534.29,30.9,0.61565,0.0002,23.58774]
[1779992112147,30.9,73535.14,30.9,0.61583,0.0002,23.58486]
[1779992112371,30.9,73535.14,30.9,0.61583,0.0002,23.58486]
[1779992112486,30.9,73537.0,30.9,0.6162,0.0002,23.57865]
[1779992114128,30.9,73538.46,30.9,0.61649,0.0002,23.57375]
[1779992115701,30.9,73537.08,30.9,0.61622,0.0002,23.5784]
[1779992117966,30.9,73538.99,30.9,0.61659,0.0002,23.57215]
[1779992118015,30.9,73538.99,30.9,0.61659,0.0002,23.57215]
[1779992118049,30.9,73538.99,30.9,0.61659,0.0002,23.57215]
[1779992118528,30.9,73534.87,30.9,0.61576,0.0002,23.58592]
[1779992123562,30.9,73532.75,30.9,0.61535,0.0002,23.59276]
[1779992128598,30.89,73531.85,30.9,0.61518,0.0002,23.59556]
[1779992130939,30.89,73532.04,30.9,0.61522,0.0002,23.59486]
[1779992130979,30.89,73532.04,30.9,0.61522,0.0002,23.59486]
[1779992130993,30.89,73532.04,30.9,0.61522,0.0002,23.59486]
[1779992131621,30.89,73537.31,30.9,0.61629,0.0002,23.574]
[1779992136656,30.9,73540.83,30.9,0.61698,0.0002,23.56243]
[1779992138670,30.9,73545.78,30.9,0.61797,0.0002,23.54581]
[1779992143705,30.9,73548.58,30.9,0.61852,0.0002,23.53637]
[1779992148740,30.9,73548.76,30.9,0.61856,0.0002,23.53579]
[1779992148959,30.9,73548.76,30.9,0.61856,0.0002,23.53579]
[1779992149747,30.9,73556.52,30.9,0.62011,0.0002,23.50922]
[1779992154782,30.9,73557.0,30.9,0.6202,0.0002,23.50766]
[1779992159614,30.9,73557.82,30.9,0.62036,0.0002,23.50492]
[1779992160826,30.9,73563.57,30.9,0.6215,0.0002,23.48501]
[1779992165859,30.91,73565.28,30.9,0.62183,0.0002,23.47923]
[1779992171087,30.91,73566.13,30.9,0.62199,0.0002,23.47641]
[1779992171365,30.91,73566.13,30.9,0.62199,0.0002,23.47641]
[1779992171654,30.91,73566.13,30.9,0.62199,0.0002,23.47641]
[1779992171901,30.91,73576.52,30.9,0.62406,0.0002,23.43968]
[1779992174102,30.91,73579.34,30.9,0.62462,0.0002,23.42957]
[1779992175086,30.91,73578.76,30.9,0.62451,0.0002,23.4316]
[1779992175176,30.91,73578.76,30.9,0.62451,0.0002,23.4316]
[1779992175185,30.91,73580.4,30.9,0.62484,0.0002,23.42569]
[1779992175993,30.91,73580.4,30.9,0.62484,0.0002,23.42569]
[1779992176793,30.91,73590.38,30.9,0.62682,0.0002,23.38956]
[1779992176936,30.91,73595.76,30.9,0.62789,0.0002,23.36987]
[1779992182212,30.91,73597.59,30.9,0.62825,0.0002,23.36315]
[1779992188018,30.91,73599.94,30.9,0.62871,0.0002,23.35456]
[1779992193056,30.91,73599.11,30.9,0.62856,0.0002,23.35425]
[1779992194657,30.91,73599.11,30.9,0.62856,0.0002,23.35425]
[1779992197807,30.91,73595.33,30.9,0.6278,0.0002,23.36822]
[1779992198091,30.91,73593.74,30.9,0.62749,0.0002,23.37407]
[1779992203728,30.91,73593.35,30.9,0.62741,0.0002,23.37551]
[1779992203761,30.91,73593.45,30.9,0.62743,0.0002,23.37515]
[1779992204510,30.91,73593.45,30.9,0.62743,0.0002,23.37515]
[1779992206155,30.91,73601.86,30.9,0.6291,0.0002,23.34415]
[1779992211190,30.91,73607.5,30.9,0.6302,0.0002,23.32327]
[1779992212474,30.91,73607.5,30.9,0.6302,0.0002,23.32327]
[1779992213215,30.91,73611.52,30.9,0.631,0.0002,23.30822]
[1779992217941,30.91,73613.78,30.9,0.63143,0.0002,23.29995]
[1779992218862,30.91,73613.78,30.9,0.63143,0.0002,23.29995]
[1779992218794,30.91,73622.55,30.9,0.63316,0.0002,23.26661]
[1779992219604,30.91,73622.55,30.9,0.63316,0.0002,23.26661]
[1779992219619,30.91,73632.13,30.9,0.63505,0.0002,23.22968]
[1779992220462,30.91,73632.13,30.9,0.63505,0.0002,23.22968]
[1779992220470,30.91,73623.72,30.9,0.63339,0.0002,23.26211]
[1779992221318,30.91,73623.72,30.9,0.63339,0.0002,23.26211]
[1779992221756,30.91,73613.94,30.9,0.63147,0.0002,23.29929]
[1779992223345,30.91,73610.32,30.9,0.63075,0.0002,23.3129]
[1779992224248,30.91,73611.32,30.9,0.63095,0.0002,23.30912]
[1779992224675,30.91,73611.32,30.9,0.63095,0.0002,23.30912]
[1779992224741,30.91,73618.01,30.9,0.63227,0.0002,23.28375]
[1779992225012,30.91,73618.01,30.9,0.63227,0.0002,23.28375]
[1779992225309,30.91,73624.89,30.9,0.63363,0.0002,23.25745]
[1779992228330,30.91,73630.1,30.9,0.63466,0.0002,23.23724]
[1779992231351,30.91,73623.91,30.9,0.63345,0.0002,23.26099]
[1779992232713,30.91,73623.91,30.9,0.63345,0.0002,23.26099]
[1779992232723,30.91,73623.91,30.9,0.63345,0.0002,23.26099]
[1779992233365,30.91,73610.51,30.9,0.63081,0.0002,23.31179]
[1779992234372,30.91,73605.8,30.9,0.62988,0.0002,23.32948]
[1779992234902,30.91,73605.8,30.9,0.62988,0.0002,23.32948]
[1779992235379,30.91,73599.54,30.9,0.62864,0.0002,23.35276]
[1779992237338,30.91,73595.82,30.9,0.6279,0.0002,23.36649]
[1779992238402,30.91,73601.69,30.9,0.62906,0.0002,23.34482]
[1779992241477,30.91,73603.95,30.9,0.62951,0.0002,23.33646]
[1779992242437,30.91,73597.91,30.9,0.62831,0.0002,23.35888]
[1779992243630,30.91,73597.91,30.9,0.62831,0.0002,23.35888]
[1779992243714,30.91,73594.52,30.9,0.62764,0.0002,23.37136]
[1779992244161,30.91,73594.52,30.9,0.62764,0.0002,23.37136]
[1779992244451,30.91,73593.73,30.9,0.62748,0.0002,23.37426]
[1779992246540,30.91,73593.32,30.9,0.6274,0.0002,23.37576]
[1779992246641,30.91,73593.34,30.9,0.6274,0.0002,23.37568]
[1779992247230,30.91,73593.34,30.9,0.6274,0.0002,23.37568]
[1779992247472,30.91,73593.21,30.9,0.62738,0.0002,23.37615]
[1779992249868,30.91,73593.11,30.9,0.62736,0.0002,23.37651]
[1779992249900,30.91,73593.15,30.9,0.62737,0.0002,23.37636]
[1779992252507,30.91,73588.31,30.9,0.62642,0.0002,23.39053]
[1779992256466,30.91,73588.62,30.9,0.62649,0.0002,23.38935]
[1779992256475,30.91,73588.62,30.9,0.62649,0.0002,23.38935]
[1779992262580,30.91,73585.59,30.9,0.62589,0.0002,23.40024]
[1779992267615,30.91,73584.4,30.9,0.62566,0.0002,23.40441]
[1779992268857,30.91,73584.4,30.9,0.62566,0.0002,23.40441]
[1779992269629,30.91,73575.43,30.9,0.62388,0.0002,23.4365]
[1779992274663,30.9,73574.87,30.9,0.62377,0.0002,23.43847]
[1779992279699,30.9,73573.13,30.9,0.62343,0.0002,23.4446]
[1779992280106,30.9,73573.13,30.9,0.62343,0.0002,23.4446]
[1779992285741,30.91,73571.57,30.9,0.62311,0.0002,23.45033]
[1779992289307,30.91,73568.5,30.9,0.62249,0.0002,23.46127]
[1779992290573,30.91,73566.76,30.9,0.62214,0.0002,23.46741]
[1779992290826,30.91,73566.76,30.9,0.62214,0.0002,23.46741]
[1779992291783,30.91,73559.84,30.9,0.62076,0.0002,23.49157]
[1779992294450,30.91,73557.82,30.9,0.62035,0.0002,23.49862]
[1779992296819,30.91,73552.88,30.9,0.61937,0.0002,23.51564]
[1779992298833,30.91,73546.23,30.9,0.61804,0.0002,23.5383]
[1779992303870,30.91,73550.35,30.9,0.61885,0.0002,23.52443]
[1779992308905,30.91,73550.87,30.9,0.61895,0.0002,23.52272]
[1779992311229,30.91,73550.91,30.9,0.61896,0.0002,23.5226]
[1779992312401,30.92,73554.69,30.9,0.61973,0.0002,23.50622]
[1779992317971,30.92,73552.38,30.9,0.61927,0.0002,23.51418]
[1779992323006,30.92,73552.37,30.9,0.61926,0.0002,23.51423]
[1779992325466,30.92,73552.62,30.9,0.61931,0.0002,23.51338]
[1779992326132,30.92,73553.02,30.9,0.61939,0.0002,23.51202]
[1779992327482,30.92,73564.8,30.9,0.62174,0.0002,23.47125]
[1779992329049,30.92,73569.99,30.9,0.62278,0.0002,23.45303]
[1779992332123,30.92,73570.37,30.9,0.62285,0.0002,23.45165]
[1779992333755,30.91,73569.54,30.9,0.62269,0.0002,23.45453]
[1779992339119,30.91,73570.09,30.9,0.6228,0.0002,23.45254]
[1779992340274,30.91,73570.09,30.9,0.6228,0.0002,23.45254]
[1779992340930,30.91,73570.09,30.9,0.6228,0.0002,23.45254]
[1779992341133,30.91,73559.47,30.9,0.62069,0.0002,23.48965]
[1779992342140,30.91,73551.53,30.9,0.6191,0.0002,23.51698]
[1779992347175,30.91,73551.79,30.9,0.61915,0.0002,23.51613]
[1779992353045,30.91,73551.76,30.9,0.61914,0.0002,23.51626]
[1779992355640,30.92,73553.3,30.9,0.61945,0.0002,23.511]
[1779992358035,30.92,73551.66,30.9,0.61912,0.0002,23.51662]
[1779992357790,30.92,73541.56,30.9,0.6171,0.0002,23.55083]
[1779992358127,30.92,73541.56,30.9,0.6171,0.0002,23.55083]
[1779992358390,30.92,73541.56,30.9,0.6171,0.0002,23.55083]
[1779992358490,30.92,73532.91,30.9,0.61537,0.0002,23.57968]
[1779992359961,30.92,73532.91,30.9,0.61537,0.0002,23.57968]
[1779992360024,30.92,73532.91,30.9,0.61537,0.0002,23.57968]
[1779992360441,30.92,73532.62,30.9,0.61531,0.0002,23.5806]
[1779992362947,30.91,73527.91,30.9,0.61437,0.0002,23.59602]
[1779992362281,30.91,73520.9,30.9,0.61297,0.0002,23.6188]
[1779992364199,30.91,73519.27,30.9,0.61265,0.0002,23.624]
[1779992369591,30.91,73519.28,30.9,0.61267,0.0002,23.62366]
[1779992375567,30.9,73518.86,30.9,0.61262,0.0002,23.62122]
[1779992381074,30.89,73516.36,30.9,0.61213,0.0002,23.62891]
[1779992386085,30.89,73516.02,30.9,0.61208,0.0002,23.62972]
[1779992388840,30.89,73516.03,30.9,0.61209,0.0002,23.62956]
[1779992390886,30.88,73511.61,30.9,0.61121,0.0002,23.64358]
[1779992391242,30.89,73509.36,30.9,0.61075,0.0002,23.65075]
[1779992392262,30.89,73510.05,30.9,0.61089,0.0002,23.64857]
[1779992392758,30.89,73510.05,30.9,0.61089,0.0002,23.64857]
[1779992393259,30.89,73507.17,30.9,0.61031,0.0002,23.65769]
[1779992394761,30.89,73506.45,30.9,0.61017,0.0002,23.65997]
[1779992397263,30.89,73506.93,30.9,0.61026,0.0002,23.65847]
[1779992397764,30.89,73506.93,30.9,0.61026,0.0002,23.65847]
[1779992398263,30.89,73506.88,30.9,0.61025,0.0002,23.65863]
[1779992398764,30.89,73506.88,30.9,0.61025,0.0002,23.65863]
[1779992404221,30.89,73506.53,30.9,0.61018,0.0002,23.65976]
[1779992404591,30.89,73510.56,30.9,0.61099,0.0002,23.647]
[1779992405587,30.89,73516.8,30.9,0.61225,0.0002,23.62705]
[1779992407448,30.89,73518.81,30.9,0.61265,0.0002,23.62061]
[1779992407602,30.89,73518.81,30.9,0.61265,0.0002,23.62061]
[1779992411729,30.88,73522.98,30.9,0.6135,0.0002,23.60696]
[1779992417104,30.88,73521.02,30.9,0.61312,0.0002,23.61304]
[1779992417143,30.88,73520.07,30.9,0.61293,0.0002,23.61606]
[1779992417891,30.88,73520.07,30.9,0.61293,0.0002,23.61606]
[1779992418297,30.88,73516.55,30.9,0.61223,0.0002,23.62736]
[1779992418898,30.88,73504.8,30.9,0.60986,0.0002,23.66467]
[1779992419296,30.88,73504.8,30.9,0.60986,0.0002,23.66467]
[1779992422796,30.88,73506.03,30.9,0.61011,0.0002,23.66081]
[1779992428748,30.88,73503.91,30.9,0.60968,0.0002,23.66746]
[1779992430309,30.88,73503.82,30.9,0.60967,0.0002,23.66774]
[1779992432877,30.88,73503.95,30.9,0.60971,0.0002,23.66391]
[1779992435491,30.88,73503.71,30.9,0.60966,0.0002,23.66465]
[1779992436321,30.88,73504.04,30.9,0.60973,0.0002,23.66361]
[1779992439324,30.88,73503.31,30.9,0.60958,0.0002,23.66589]
[1779992440828,30.88,73503.95,30.9,0.60971,0.0002,23.66387]
[1779992442848,30.88,73498.59,30.9,0.60863,0.0002,23.68061]
[1779992446834,30.87,73498.96,30.9,0.6087,0.0002,23.67943]
[1779992448836,30.87,73502.4,30.9,0.6094,0.0002,23.66868]
[1779992453924,30.87,73500.97,30.9,0.60911,0.0002,23.67313]
[1779992458960,30.87,73497.5,30.9,0.60841,0.0002,23.6839]
[1779992463996,30.87,73497.2,30.9,0.60836,0.0002,23.68478]
[1779992467860,30.87,73497.07,30.9,0.60833,0.0002,23.68514]
[1779992468361,30.87,73498.93,30.9,0.60871,0.0002,23.67936]
[1779992474367,30.87,73500.19,30.9,0.60896,0.0002,23.67542]
[1779992474875,30.87,73500.19,30.9,0.60896,0.0002,23.67542]
[1779992475087,30.87,73504.63,30.9,0.60986,0.0002,23.6615]
[1779992476094,30.87,73509.09,30.9,0.61076,0.0002,23.64742]
[1779992481130,30.87,73508.86,30.9,0.61071,0.0002,23.64822]
[1779992483143,30.87,73513.2,30.9,0.61158,0.0002,23.63438]
[1779992486149,30.87,73515.78,30.9,0.61211,0.0002,23.62599]
[1779992486528,30.87,73517.68,30.9,0.61249,0.0002,23.61982]
[1779992486772,30.87,73517.68,30.9,0.61249,0.0002,23.61982]
[1779992487028,30.87,73517.68,30.9,0.61249,0.0002,23.61982]
[1779992487133,30.87,73517.68,30.9,0.61249,0.0002,23.61982]
[1779992487171,30.87,73530.35,30.9,0.61504,0.0002,23.57842]
[1779992487591,30.87,73530.35,30.9,0.61504,0.0002,23.57842]
[1779992488178,30.87,73533.82,30.9,0.61574,0.0002,23.5669]
[1779992488418,30.87,73533.82,30.9,0.61574,0.0002,23.5669]
[1779992488709,30.87,73533.82,30.9,0.61574,0.0002,23.5669]
[1779992489185,30.87,73533.83,30.9,0.61574,0.0002,23.56684]
[1779992489985,30.87,73533.83,30.9,0.61574,0.0002,23.56684]
[1779992493219,30.87,73538.51,30.9,0.6167,0.0002,23.54769]
[1779992494468,30.87,73538.51,30.9,0.6167,0.0002,23.54769]
[1779992494539,30.87,73536.86,30.9,0.61637,0.0002,23.5532]
[1779992495395,30.87,73536.86,30.9,0.61637,0.0002,23.5532]
[1779992495496,30.87,73537.13,30.9,0.61643,0.0002,23.55228]
[1779992496289,30.87,73537.13,30.9,0.61643,0.0002,23.55228]
[1779992496567,30.87,73537.13,30.9,0.61643,0.0002,23.55228]
[1779992496585,30.87,73538.06,30.9,0.61661,0.0002,23.54916]
[1779992497932,30.87,73538.06,30.9,0.61661,0.0002,23.54916]
[1779992498032,30.87,73541.85,30.9,0.61737,0.0002,23.53647]
[1779992498700,30.87,73541.85,30.9,0.61737,0.0002,23.53647]
[1779992498727,30.87,73543.24,30.9,0.61765,0.0002,23.53182]
[1779992504620,30.87,73544.53,30.9,0.6179,0.0002,23.5276]
[1779992512065,30.87,73545.22,30.9,0.61803,0.0002,23.52534]
[1779992512438,30.87,73545.36,30.9,0.61806,0.0002,23.52495]
[1779992513102,30.87,73545.36,30.9,0.61806,0.0002,23.52495]
[1779992513145,30.87,73552.14,30.9,0.61941,0.0002,23.50179]
[1779992513921,30.87,73562.93,30.9,0.62157,0.0002,23.46442]
[1779992515070,30.87,73566.9,30.9,0.62236,0.0002,23.45045]
[1779992519108,30.87,73566.63,30.9,0.62231,0.0002,23.45143]
[1779992519140,30.87,73566.63,30.9,0.62231,0.0002,23.45143]
[1779992521305,30.87,73564.81,30.9,0.62194,0.0002,23.45785]
[1779992521329,30.87,73564.81,30.9,0.62194,0.0002,23.45785]
[1779992525207,30.87,73567.37,30.9,0.62245,0.0002,23.44888]
[1779992526392,30.87,73566.14,30.9,0.62221,0.0002,23.45323]
[1779992531493,30.87,73567.45,30.9,0.62248,0.0002,23.44844]
[1779992536529,30.87,73567.65,30.9,0.62253,0.0002,23.44749]
[1779992540394,30.86,73567.23,30.9,0.62245,0.0002,23.44883]
[1779992545592,30.86,73566.33,30.9,0.62228,0.0002,23.45197]
[1779992550628,30.86,73566.75,30.9,0.62236,0.0002,23.4505]
[1779992555662,30.86,73567.04,30.9,0.62243,0.0002,23.44604]
[1779992562711,30.86,73568.48,30.9,0.62272,0.0002,23.44101]
[1779992565124,30.86,73568.9,30.9,0.6228,0.0002,23.43953]
[1779992565732,30.86,73556.39,30.9,0.6203,0.0002,23.4833]
[1779992571198,30.87,73555.21,30.9,0.62006,0.0002,23.48747]
[1779992571692,30.87,73553.56,30.9,0.61973,0.0002,23.49318]
[1779992571774,30.87,73532.64,30.9,0.61553,0.0002,23.56388]
[1779992572340,30.87,73532.64,30.9,0.61553,0.0002,23.56388]
[1779992572895,30.87,73532.64,30.9,0.61553,0.0002,23.56388]
[1779992572946,30.87,73534.15,30.9,0.61584,0.0002,23.55884]
[1779992573668,30.87,73534.15,30.9,0.61584,0.0002,23.55884]
[1779992574248,30.87,73534.15,30.9,0.61584,0.0002,23.55884]
[1779992575097,30.87,73522.27,30.9,0.61346,0.0002,23.59787]
[1779992576754,30.86,73522.32,30.9,0.61347,0.0002,23.59766]
[1779992578618,30.86,73521.71,30.9,0.61335,0.0002,23.59956]
[1779992583865,30.86,73517.96,30.9,0.61261,0.0002,23.61141]
[1779992584428,30.86,73517.96,30.9,0.61261,0.0002,23.61141]
[1779992585879,30.86,73510.95,30.9,0.61121,0.0002,23.63379]
[1779992589170,30.86,73509.09,30.9,0.61083,0.0002,23.63975]
[1779992592933,30.86,73515.05,30.9,0.61202,0.0002,23.62083]
[1779992594110,30.86,73515.05,30.9,0.61202,0.0002,23.62083]
[1779992594947,30.86,73509.23,30.9,0.61085,0.0002,23.63949]
[1779992596971,30.86,73502.01,30.9,0.60939,0.0002,23.6623]
[1779992597534,30.86,73502.01,30.9,0.60939,0.0002,23.6623]
[1779992601538,30.86,73498.06,30.9,0.60859,0.0002,23.67464]
[1779992602039,30.86,73498.06,30.9,0.60859,0.0002,23.67464]
[1779992607045,30.86,73498.62,30.9,0.60871,0.0002,23.6729]
[1779992607545,30.86,73498.71,30.9,0.60872,0.0002,23.67262]
[1779992608045,30.86,73498.71,30.9,0.60872,0.0002,23.67262]
[1779992608547,30.86,73498.74,30.9,0.60873,0.0002,23.67252]
[1779992609046,30.86,73498.74,30.9,0.60873,0.0002,23.67252]
[1779992611056,30.86,73501.23,30.9,0.60923,0.0002,23.66476]
[1779992616117,30.86,73499.72,30.9,0.60894,0.0002,23.66608]
[1779992621152,30.86,73500.44,30.9,0.60908,0.0002,23.66385]
[1779992626187,30.86,73499.1,30.9,0.60881,0.0002,23.66804]
[1779992631222,30.86,73498.53,30.9,0.6087,0.0002,23.66982]
[1779992632571,30.86,73498.17,30.9,0.60862,0.0002,23.67094]
[1779992633074,30.86,73498.17,30.9,0.60862,0.0002,23.67094]
[1779992636077,30.86,73499.01,30.9,0.60879,0.0002,23.66833]
[1779992636577,30.86,73499.47,30.9,0.60889,0.0002,23.6669]
[1779992638078,30.86,73499.61,30.9,0.60891,0.0002,23.66646]
[1779992642088,30.86,73500.27,30.9,0.60905,0.0002,23.66441]
[1779992645593,30.86,73499.95,30.9,0.60898,0.0002,23.66541]
[1779992647097,30.86,73501.08,30.9,0.60921,0.0002,23.66188]
[1779992647597,30.86,73501.3,30.9,0.60925,0.0002,23.6612]
[1779992650118,30.86,73500.8,30.9,0.60915,0.0002,23.66277]
[1779992650605,30.86,73503.5,30.9,0.6097,0.0002,23.65431]
[1779992651459,30.86,73505.37,30.9,0.61007,0.0002,23.64843]
[1779992652369,30.86,73512.7,30.9,0.61155,0.0002,23.62517]
[1779992657404,30.87,73515.45,30.9,0.6121,0.0002,23.6165]
[1779992662440,30.87,73517.03,30.9,0.61241,0.0002,23.61148]
[1779992667503,30.86,73516.82,30.9,0.61238,0.0002,23.61195]
[1779992675531,30.86,73519.68,30.9,0.61299,0.0002,23.59884]
[1779992680419,30.85,73519.32,30.9,0.61293,0.0002,23.59982]
[1779992680566,30.85,73519.04,30.9,0.61288,0.0002,23.60069]
[1779992688327,30.85,73518.63,30.9,0.61281,0.0002,23.60184]
[1779992688568,30.85,73519.25,30.9,0.61294,0.0002,23.5997]
[1779992688622,30.85,73519.23,30.9,0.61294,0.0002,23.59972]
[1779992689963,30.85,73519.23,30.9,0.61294,0.0002,23.59972]
[1779992690064,30.84,73519.15,30.9,0.61292,0.0002,23.59994]
[1779992691117,30.84,73519.15,30.9,0.61292,0.0002,23.59994]
[1779992691196,30.84,73519.0,30.9,0.61289,0.0002,23.60038]
[1779992693912,30.84,73519.21,30.9,0.61294,0.0002,23.59958]
[1779992694721,30.84,73520.97,30.9,0.6133,0.0002,23.59386]
[1779992695315,30.84,73527.64,30.9,0.61464,0.0002,23.572]
[1779992695539,30.84,73527.64,30.9,0.61464,0.0002,23.572]
[1779992695876,30.84,73527.64,30.9,0.61464,0.0002,23.572]
[1779992695892,30.84,73534.68,30.9,0.61606,0.0002,23.54864]
[1779992698752,30.84,73536.99,30.9,0.61652,0.0002,23.5409]
[1779992698821,30.84,73537.06,30.9,0.61654,0.0002,23.54066]
[1779992699816,30.84,73537.06,30.9,0.61654,0.0002,23.54066]
[1779992699897,30.84,73536.31,30.9,0.61639,0.0002,23.54316]
[1779992700679,30.84,73536.31,30.9,0.61639,0.0002,23.54316]
[1779992700707,30.84,73537.06,30.9,0.61654,0.0002,23.54065]
[1779992701528,30.84,73537.06,30.9,0.61654,0.0002,23.54065]
[1779992701714,30.84,73537.49,30.9,0.61663,0.0002,23.5392]
[1779992705263,30.84,73536.71,30.9,0.61647,0.0002,23.5418]
[1779992706887,30.84,73539.09,30.9,0.61695,0.0002,23.53381]
[1779992706928,30.84,73540.14,30.9,0.61716,0.0002,23.53027]
[1779992708927,30.84,73544.4,30.9,0.61801,0.0002,23.51594]
[1779992709770,30.84,73550.56,30.9,0.61924,0.0002,23.49495]
[1779992714806,30.84,73549.82,30.9,0.61909,0.0002,23.49761]
[1779992720322,30.84,73550.03,30.9,0.61912,0.0002,23.49701]
[1779992725998,30.85,73547.26,30.9,0.61856,0.0002,23.50659]
[1779992731926,30.85,73543.71,30.9,0.61786,0.0002,23.51533]
[1779992732628,30.85,73543.71,30.9,0.61786,0.0002,23.51533]
[1779992732933,30.85,73544.16,30.9,0.61795,0.0002,23.51382]
[1779992736287,30.85,73545.24,30.9,0.61816,0.0002,23.51019]
[1779992736349,30.85,73540.6,30.9,0.61723,0.0002,23.52591]
[1779992736804,30.85,73540.6,30.9,0.61723,0.0002,23.52591]
[1779992736961,30.85,73533.89,30.9,0.61588,0.0002,23.54838]
[1779992740679,30.85,73533.79,30.9,0.61586,0.0002,23.5487]
[1779992741074,30.85,73533.79,30.9,0.61586,0.0002,23.5487]
[1779992741298,30.85,73533.79,30.9,0.61586,0.0002,23.5487]
[1779992741328,30.85,73533.79,30.9,0.61586,0.0002,23.5487]
[1779992741386,30.85,73528.29,30.9,0.61476,0.0002,23.56689]
[1779992741996,30.85,73518.25,30.9,0.61274,0.0002,23.59967]
[1779992744019,30.85,73516.68,30.9,0.61243,0.0002,23.60467]
[1779992749054,30.84,73515.51,30.9,0.6122,0.0002,23.60824]
[1779992754089,30.84,73517.78,30.9,0.61267,0.0002,23.60071]
[1779992757724,30.84,73518.3,30.9,0.61278,0.0002,23.59892]
[1779992757797,30.84,73518.3,30.9,0.61278,0.0002,23.59892]
[1779992763152,30.84,73523.16,30.9,0.61377,0.0002,23.58293]
[1779992765944,30.83,73522.58,30.9,0.61366,0.0002,23.58477]
[1779992766035,30.83,73522.58,30.9,0.61366,0.0002,23.58477]
[1779992771208,30.83,73528.48,30.9,0.61485,0.0002,23.56528]
[1779992776243,30.83,73529.47,30.9,0.61506,0.0002,23.56193]
[1779992776626,30.83,73529.47,30.9,0.61506,0.0002,23.56193]
[1779992777551,30.83,73529.64,30.9,0.61509,0.0002,23.56135]
[1779992778257,30.83,73529.35,30.9,0.61503,0.0002,23.56229]
[1779992783292,30.83,73529.32,30.9,0.61503,0.0002,23.56231]
[1779992785306,30.83,73534.02,30.9,0.61598,0.0002,23.54667]
[1779992786169,30.83,73534.02,30.9,0.61598,0.0002,23.54667]
[1779992786313,30.83,73535.72,30.9,0.61632,0.0002,23.54097]
[1779992786890,30.83,73535.72,30.9,0.61632,0.0002,23.54097]
[1779992789816,30.83,73535.6,30.9,0.6163,0.0002,23.54135]
[1779992790341,30.83,73536.39,30.9,0.61646,0.0002,23.5387]
[1779992790772,30.83,73536.39,30.9,0.61646,0.0002,23.5387]
[1779992791162,30.83,73536.39,30.9,0.61646,0.0002,23.5387]
[1779992791348,30.83,73536.72,30.9,0.61654,0.0002,23.53414]
[1779992795775,30.83,73536.87,30.9,0.61657,0.0002,23.53362]
[1779992796384,30.83,73536.9,30.9,0.61658,0.0002,23.5335]
[1779992796725,30.83,73536.9,30.9,0.61658,0.0002,23.5335]
[1779992799409,30.83,73536.85,30.9,0.61657,0.0002,23.53365]
[1779992805451,30.83,73536.89,30.9,0.61658,0.0002,23.53349]
[1779992810486,30.83,73537.19,30.9,0.61664,0.0002,23.53247]
[1779992815521,30.83,73537.15,30.9,0.61663,0.0002,23.53259]
[1779992821563,30.83,73537.21,30.9,0.61665,0.0002,23.53238]
[1779992826598,30.83,73537.23,30.9,0.61665,0.0002,23.53231]
[1779992831633,30.83,73539.31,30.9,0.61707,0.0002,23.52533]
[1779992835363,30.83,73539.82,30.9,0.61717,0.0002,23.52361]
[1779992835503,30.83,73539.82,30.9,0.61717,0.0002,23.52363]
[1779992836668,30.83,73549.71,30.9,0.61915,0.0002,23.49004]
[1779992841703,30.83,73551.71,30.9,0.61954,0.0002,23.48333]
[1779992846738,30.83,73552.44,30.9,0.61968,0.0002,23.481]
[1779992848752,30.83,73545.48,30.9,0.61828,0.0002,23.50489]
[1779992851315,30.83,73544.73,30.9,0.61813,0.0002,23.50746]
[1779992851550,30.83,73544.73,30.9,0.61813,0.0002,23.50746]
[1779992851506,30.83,73544.13,30.9,0.61802,0.0002,23.50609]
[1779992852442,30.83,73544.13,30.9,0.61802,0.0002,23.50609]
[1779992852969,30.83,73542.03,30.9,0.6176,0.0002,23.51321]
[1779992853160,30.83,73542.03,30.9,0.6176,0.0002,23.51321]
[1779992853261,30.83,73535.05,30.9,0.6162,0.0002,23.53669]
[1779992853932,30.83,73535.05,30.9,0.6162,0.0002,23.53669]
[1779992853968,30.83,73534.69,30.9,0.61612,0.0002,23.53794]
[1779992856723,30.83,73533.93,30.9,0.61597,0.0002,23.54047]
[1779992856810,30.83,73533.97,30.9,0.61598,0.0002,23.54033]
[1779992861845,30.83,73534.25,30.9,0.61603,0.0002,23.53938]
[1779992863593,30.83,73534.25,30.9,0.61603,0.0002,23.53938]
[1779992863859,30.83,73534.28,30.9,0.61604,0.0002,23.53927]
[1779992864770,30.83,73534.28,30.9,0.61604,0.0002,23.53927]
[1779992867409,30.83,73536.07,30.9,0.6164,0.0002,23.53328]
[1779992867505,30.83,73531.24,30.9,0.61543,0.0002,23.54937]
[1779992868403,30.83,73531.24,30.9,0.61543,0.0002,23.54937]
[1779992868500,30.83,73528.07,30.9,0.61479,0.0002,23.55983]
[1779992873837,30.83,73528.76,30.9,0.61494,0.0002,23.55751]
[1779992874184,30.83,73528.76,30.9,0.61494,0.0002,23.55751]
[1779992874220,30.83,73528.76,30.9,0.61494,0.0002,23.55751]
[1779992877604,30.83,73527.16,30.9,0.61462,0.0002,23.56273]
[1779992879714,30.83,73525.89,30.9,0.61437,0.0002,23.56682]
[1779992880231,30.83,73525.89,30.9,0.61437,0.0002,23.56682]
[1779992880332,30.83,73513.79,30.9,0.61193,0.0002,23.60614]
[1779992880980,30.83,73509.45,30.9,0.61105,0.0002,23.61998]
[1779992882324,30.83,73509.45,30.9,0.61105,0.0002,23.61998]
[1779992882994,30.83,73516.95,30.9,0.61257,0.0002,23.59581]
[1779992884001,30.83,73525.31,30.9,0.61426,0.0002,23.56853]
[1779992886015,30.83,73521.08,30.9,0.61341,0.0002,23.58232]
[1779992888029,30.83,73517.88,30.9,0.61277,0.0002,23.59264]
[1779992893064,30.82,73514.85,30.9,0.61217,0.0002,23.60222]
[1779992898099,30.82,73513.51,30.9,0.61191,0.0002,23.60629]
[1779992906155,30.81,73513.21,30.9,0.61188,0.0002,23.60687]
[1779992911460,30.81,73512.36,30.9,0.61172,0.0002,23.6094]
[1779992911475,30.81,73512.36,30.9,0.61172,0.0002,23.6094]
[1779992912198,30.81,73504.09,30.9,0.61006,0.0002,23.63221]
[1779992914505,30.81,73499.93,30.9,0.60922,0.0002,23.64534]
[1779992918450,30.81,73500.02,30.9,0.60924,0.0002,23.64508]
[1779992918949,30.81,73503.33,30.9,0.6099,0.0002,23.6347]
[1779992919451,30.81,73503.33,30.9,0.6099,0.0002,23.6347]
[1779992919951,30.81,73504.12,30.9,0.61006,0.0002,23.63223]
[1779992920952,30.81,73503.11,30.9,0.60986,0.0002,23.63542]
[1779992924970,30.81,73502.93,30.9,0.60982,0.0002,23.63605]
[1779992926962,30.81,73501.93,30.9,0.60961,0.0002,23.63923]
[1779992930600,30.81,73503.13,30.9,0.60985,0.0002,23.6355]
[1779992930998,30.81,73504.21,30.9,0.61007,0.0002,23.6321]
[1779992931529,30.81,73489.79,30.9,0.60715,0.0002,23.67704]
[1779992933350,30.81,73488.2,30.9,0.60683,0.0002,23.68192]
[1779992938385,30.81,73487.91,30.9,0.60677,0.0002,23.68276]
[1779992943222,30.81,73488.06,30.9,0.60681,0.0002,23.68225]
[1779992943420,30.81,73486.21,30.9,0.60643,0.0002,23.68789]
[1779992944330,30.81,73486.21,30.9,0.60643,0.0002,23.68789]
[1779992944427,30.81,73485.1,30.9,0.60621,0.0002,23.69126]
[1779992949218,30.81,73483.73,30.9,0.60593,0.0002,23.69536]
[1779992949463,30.81,73479.37,30.9,0.60505,0.0002,23.70852]
[1779992954496,30.8,73477.43,30.9,0.60466,0.0002,23.71422]
[1779992955611,30.8,73477.43,30.9,0.60466,0.0002,23.71422]
[1779992956511,30.8,73482.45,30.9,0.60569,0.0002,23.69906]
[1779992959066,30.8,73482.68,30.9,0.60573,0.0002,23.69832]
[1779992959118,30.8,73482.68,30.9,0.60573,0.0002,23.69831]
[1779992960700,30.8,73482.68,30.9,0.60573,0.0002,23.69831]
[1779992961625,30.8,73482.71,30.9,0.60574,0.0002,23.69821]
[1779992960763,30.8,73482.71,30.9,0.60574,0.0002,23.6982]
[1779992962464,30.8,73482.71,30.9,0.60574,0.0002,23.6982]
[1779992963783,30.8,73482.91,30.9,0.60579,0.0002,23.69755]
[1779992964568,30.8,73480.28,30.9,0.60525,0.0002,23.70549]
[1779992965566,30.8,73480.28,30.9,0.60525,0.0002,23.70549]
[1779992965576,30.8,73480.2,30.9,0.60524,0.0002,23.70572]
[1779992966581,30.8,73480.2,30.9,0.60524,0.0002,23.70572]
[1779992966582,30.8,73480.66,30.9,0.60533,0.0002,23.70432]
[1779992971617,30.8,73481.88,30.9,0.60559,0.0002,23.69716]
[1779992971927,30.8,73481.88,30.9,0.60559,0.0002,23.69716]
[1779992972624,30.8,73483.1,30.9,0.60584,0.0002,23.69345]
[1779992973502,30.8,73483.1,30.9,0.60584,0.0002,23.69345]
[1779992973631,30.8,73483.12,30.9,0.60585,0.0002,23.69338]
[1779992977459,30.8,73484.19,30.9,0.60607,0.0002,23.69011]
[1779992977659,30.8,73483.75,30.9,0.60598,0.0002,23.69144]
[1779992982694,30.8,73483.81,30.9,0.60599,0.0002,23.69123]
[1779992985832,30.8,73484.26,30.9,0.60608,0.0002,23.68985]
[1779992986722,30.8,73484.13,30.9,0.60606,0.0002,23.69024]
[1779992991763,30.8,73483.86,30.9,0.606,0.0002,23.69104]
[1779992996798,30.8,73483.89,30.9,0.60601,0.0002,23.69093]
[1779993000366,30.8,73483.87,30.9,0.60601,0.0002,23.69099]
[1779993000404,30.8,73483.87,30.9,0.60601,0.0002,23.69098]
[1779993001060,30.8,73489.69,30.9,0.60719,0.0002,23.6732]
[1779993002819,30.8,73493.13,30.9,0.60788,0.0002,23.6626]
[1779993003033,30.8,73493.13,30.9,0.60788,0.0002,23.6626]
[1779993003061,30.8,73493.13,30.9,0.60788,0.0002,23.6626]
[1779993003847,30.8,73505.55,30.9,0.6104,0.0002,23.62372]
[1779993005275,30.8,73505.55,30.9,0.6104,0.0002,23.62372]
[1779993005567,30.8,73505.55,30.9,0.6104,0.0002,23.62372]
[1779993005742,30.8,73505.55,30.9,0.6104,0.0002,23.62372]
[1779993005640,30.8,73511.11,30.9,0.61152,0.0002,23.60609]
[1779993006068,30.8,73511.11,30.9,0.61152,0.0002,23.60609]
[1779993011001,30.8,73509.49,30.9,0.61119,0.0002,23.61123]
[1779993011044,30.8,73509.49,30.9,0.61119,0.0002,23.61123]
[1779993011260,30.8,73509.49,30.9,0.61119,0.0002,23.61123]
[1779993011909,30.8,73503.5,30.9,0.60999,0.0002,23.63013]
[1779993013077,30.8,73503.5,30.9,0.60999,0.0002,23.63013]
[1779993015668,30.79,73502.98,30.9,0.60989,0.0002,23.6317]
[1779993016944,30.79,73497.97,30.9,0.60887,0.0002,23.64739]
[1779993021087,30.79,73498.07,30.9,0.60889,0.0002,23.64714]
[1779993021587,30.79,73498.07,30.9,0.60889,0.0002,23.64714]
[1779993027014,30.8,73496.0,30.9,0.60846,0.0002,23.65375]
[1779993033056,30.8,73494.35,30.9,0.60814,0.0002,23.65554]
[1779993038091,30.8,73494.42,30.9,0.60815,0.0002,23.6554]
[1779993040105,30.8,73486.12,30.9,0.60646,0.0002,23.68096]
[1779993041112,30.8,73480.99,30.9,0.60542,0.0002,23.69653]
[1779993041877,30.8,73480.99,30.9,0.60542,0.0002,23.69653]
[1779993042636,30.8,73480.99,30.9,0.60542,0.0002,23.69653]
[1779993042712,30.8,73478.82,30.9,0.60498,0.0002,23.70305]
[1779993043553,30.8,73478.82,30.9,0.60498,0.0002,23.70305]
[1779993046525,30.8,73476.44,30.9,0.6045,0.0002,23.71015]
[1779993048161,30.8,73471.56,30.9,0.60351,0.0002,23.72463]
[1779993050149,30.8,73473.04,30.9,0.60381,0.0002,23.72021]
[1779993050653,30.8,73473.04,30.9,0.60381,0.0002,23.72021]
[1779993053326,30.8,73477.5,30.9,0.60472,0.0002,23.70685]
[1779993053427,30.8,73479.16,30.9,0.60506,0.0002,23.70185]
[1779993054203,30.8,73486.01,30.9,0.60645,0.0002,23.68109]
[1779993057224,30.8,73491.22,30.9,0.60751,0.0002,23.66512]
[1779993062259,30.8,73492.27,30.9,0.60772,0.0002,23.66194]
[1779993064137,30.8,73492.85,30.9,0.60783,0.0002,23.66016]
[1779993065640,30.8,73493.47,30.9,0.60796,0.0002,23.65826]
[1779993066231,30.8,73494.18,30.9,0.6081,0.0002,23.65609]
[1779993066352,30.8,73494.18,30.9,0.6081,0.0002,23.65609]
[1779993070153,30.8,73494.64,30.9,0.60819,0.0002,23.65471]
[1779993070949,30.8,73494.16,30.9,0.60809,0.0002,23.65622]
[1779993070989,30.8,73494.16,30.9,0.60809,0.0002,23.65622]
[1779993071728,30.8,73504.13,30.9,0.61011,0.0002,23.62502]
[1779993072329,30.8,73510.64,30.9,0.61142,0.0002,23.60435]
[1779993078512,30.81,73512.19,30.9,0.61172,0.0002,23.59959]
[1779993084414,30.81,73513.39,30.9,0.61195,0.0002,23.59598]
[1779993089811,30.81,73513.79,30.9,0.61204,0.0002,23.59456]
[1779993090017,30.81,73514.1,30.9,0.61211,0.0002,23.59349]
[1779993090590,30.81,73526.13,30.9,0.61453,0.0002,23.55431]
[1779993092470,30.81,73528.07,30.9,0.61494,0.0002,23.54445]
[1779993095089,30.81,73526.11,30.9,0.61455,0.0002,23.5509]
[1779993100526,30.8,73523.62,30.9,0.61405,0.0002,23.559]
[1779993102551,30.8,73518.74,30.9,0.61307,0.0002,23.5749]
[1779993103551,30.8,73502.93,30.9,0.60987,0.0002,23.62551]
[1779993105565,30.81,73505.29,30.9,0.61034,0.0002,23.61814]
[1779993110600,30.81,73506.9,30.9,0.61066,0.0002,23.6132]
[1779993115400,30.81,73507.78,30.9,0.61084,0.0002,23.61039]
[1779993115410,30.81,73507.78,30.9,0.61084,0.0002,23.61039]
[1779993116216,30.81,73506.79,30.9,0.61064,0.0002,23.61349]
[1779993116718,30.81,73506.79,30.9,0.61064,0.0002,23.61349]
[1779993116754,30.81,73502.29,30.9,0.60974,0.0002,23.62763]
[1779993116958,30.81,73502.29,30.9,0.60974,0.0002,23.62763]
[1779993120402,30.8,73504.04,30.9,0.61009,0.0002,23.62205]
[1779993121893,30.8,73507.16,30.9,0.61073,0.0002,23.61209]
[1779993122684,30.8,73514.87,30.9,0.61229,0.0002,23.58735]
[1779993127719,30.8,73522.62,30.9,0.61386,0.0002,23.56198]
[1779993132754,30.8,73522.99,30.9,0.61395,0.0002,23.56064]
[1779993137789,30.8,73522.89,30.9,0.61393,0.0002,23.56088]
[1779993142824,30.79,73522.28,30.9,0.61381,0.0002,23.56278]
[1779993146486,30.79,73522.86,30.9,0.61393,0.0002,23.56084]
[1779993151887,30.79,73519.0,30.9,0.61318,0.0002,23.56984]
[1779993154675,30.79,73518.55,30.9,0.61309,0.0002,23.57128]
[1779993159945,30.79,73521.84,30.9,0.61376,0.0002,23.56036]
[1779993164982,30.79,73520.83,30.9,0.61356,0.0002,23.56355]
[1779993166830,30.79,73520.83,30.9,0.61356,0.0002,23.56355]
[1779993169712,30.78,73519.85,30.9,0.61337,0.0002,23.56668]
[1779993171050,30.78,73519.61,30.9,0.61332,0.0002,23.5674]
[1779993175416,30.78,73516.27,30.9,0.61266,0.0002,23.57814]
[1779993177065,30.78,73510.73,30.9,0.61154,0.0002,23.59589]
[1779993182100,30.77,73511.67,30.9,0.61175,0.0002,23.59266]
[1779993183296,30.77,73511.67,30.9,0.61175,0.0002,23.59266]
[1779993189149,30.77,73509.62,30.9,0.61135,0.0002,23.59894]
[1779993191150,30.77,73509.72,30.9,0.61137,0.0002,23.59859]
[1779993196198,30.77,73510.05,30.9,0.61145,0.0002,23.59731]
[1779993201236,30.76,73510.02,30.9,0.61145,0.0002,23.59721]
[1779993204137,30.76,73510.69,30.9,0.61159,0.0002,23.59499]
[1779993209291,30.76,73512.07,30.9,0.61189,0.0002,23.59032]
[1779993214327,30.75,73512.8,30.9,0.61206,0.0002,23.58433]
[1779993217403,30.75,73515.81,30.9,0.61267,0.0002,23.57451]
[1779993218355,30.75,73523.5,30.9,0.61423,0.0002,23.54931]
[1779993221834,30.75,73525.5,30.9,0.61464,0.0002,23.5427]
[1779993224274,30.75,73524.42,30.9,0.61442,0.0002,23.5462]
[1779993229432,30.75,73522.88,30.9,0.61412,0.0002,23.55114]
[1779993235474,30.74,73524.86,30.9,0.61452,0.0002,23.5445]
[1779993240509,30.74,73523.57,30.9,0.61427,0.0002,23.54865]
[1779993242716,30.74,73523.36,30.9,0.61423,0.0002,23.54932]
[1779993248565,30.74,73525.6,30.9,0.61469,0.0002,23.54179]
[1779993249429,30.74,73525.6,30.9,0.61469,0.0002,23.54179]
[1779993249711,30.74,73525.6,30.9,0.61469,0.0002,23.54179]
[1779993249727,30.74,73532.65,30.9,0.61611,0.0002,23.51831]
[1779993254607,30.74,73536.5,30.9,0.61689,0.0002,23.50539]
[1779993256728,30.74,73536.98,30.9,0.61699,0.0002,23.50378]
[1779993256737,30.74,73536.96,30.9,0.61698,0.0002,23.50385]
[1779993257727,30.74,73536.96,30.9,0.61698,0.0002,23.50385]
[1779993257828,30.74,73536.88,30.9,0.61696,0.0002,23.50413]
[1779993259512,30.74,73538.32,30.9,0.61725,0.0002,23.49934]
[1779993259642,30.74,73540.15,30.9,0.61762,0.0002,23.49315]
[1779993262320,30.74,73540.16,30.9,0.61761,0.0002,23.49323]
[1779993262663,30.74,73540.34,30.9,0.61765,0.0002,23.49267]
[1779993267701,30.75,73538.12,30.9,0.6172,0.0002,23.50027]
[1779993268447,30.75,73538.12,30.9,0.6172,0.0002,23.50027]
[1779993268708,30.75,73539.1,30.9,0.61739,0.0002,23.49697]
[1779993269880,30.75,73546.62,30.9,0.6189,0.0002,23.47139]
[1779993270878,30.75,73546.62,30.9,0.6189,0.0002,23.47139]
[1779993270902,30.75,73552.51,30.9,0.62008,0.0002,23.45117]
[1779993272990,30.75,73555.82,30.9,0.62076,0.0002,23.43621]
[1779993273877,30.75,73563.19,30.9,0.62224,0.0002,23.41045]
[1779993274750,30.75,73569.53,30.9,0.62351,0.0002,23.3879]
[1779993276764,30.75,73571.27,30.9,0.62386,0.0002,23.38163]
[1779993279784,30.75,73576.92,30.9,0.625,0.0002,23.36128]
[1779993282541,30.75,73577.03,30.9,0.62502,0.0002,23.36086]
[1779993287313,30.75,73580.52,30.9,0.62572,0.0002,23.34824]
[1779993287512,30.75,73580.52,30.9,0.62572,0.0002,23.34824]
[1779993288993,30.75,73579.05,30.9,0.62542,0.0002,23.35358]
[1779993294890,30.75,73572.84,30.9,0.62418,0.0002,23.37598]
[1779993297911,30.75,73568.37,30.9,0.62329,0.0002,23.3919]
[1779993299658,30.75,73568.34,30.9,0.62328,0.0002,23.39198]
[1779993299926,30.75,73561.06,30.9,0.62182,0.0002,23.41775]
[1779993300090,30.75,73561.06,30.9,0.62182,0.0002,23.41775]
[1779993300933,30.75,73546.88,30.9,0.61896,0.0002,23.46718]
[1779993301103,30.75,73546.88,30.9,0.61896,0.0002,23.46718]
[1779993301859,30.75,73546.88,30.9,0.61896,0.0002,23.46718]
[1779993302947,30.75,73546.6,30.9,0.6189,0.0002,23.46821]
[1779993307982,30.75,73543.75,30.9,0.61832,0.0002,23.47815]
[1779993313023,30.76,73544.6,30.9,0.61848,0.0002,23.47546]
[1779993318059,30.76,73544.97,30.9,0.61854,0.0002,23.47438]
[1779993323094,30.76,73546.02,30.9,0.61875,0.0002,23.47096]
[1779993328567,30.76,73544.79,30.9,0.61849,0.0002,23.4753]
[1779993328692,30.76,73544.79,30.9,0.61849,0.0002,23.4753]
[1779993329136,30.76,73535.67,30.9,0.61665,0.0002,23.50628]
[1779993333318,30.77,73535.26,30.9,0.61657,0.0002,23.5044]
[1779993333419,30.77,73535.26,30.9,0.61657,0.0002,23.50447]
[1779993335420,30.77,73535.35,30.9,0.61659,0.0002,23.50417]
[1779993335704,30.77,73535.35,30.9,0.61659,0.0002,23.50417]
[1779993335805,30.77,73536.04,30.9,0.61672,0.0002,23.50186]
[1779993340499,30.77,73535.41,30.9,0.61658,0.0002,23.50422]
[1779993340521,30.77,73535.41,30.9,0.61658,0.0002,23.50422]
[1779993341087,30.77,73535.41,30.9,0.61658,0.0002,23.50422]
[1779993340542,30.77,73535.32,30.9,0.61656,0.0002,23.50459]
[1779993341240,30.77,73535.32,30.9,0.61656,0.0002,23.50459]
[1779993341505,30.77,73535.32,30.9,0.61656,0.0002,23.50459]
[1779993341862,30.77,73535.32,30.9,0.61656,0.0002,23.50459]
[1779993342002,30.77,73535.32,30.9,0.61656,0.0002,23.50459]
[1779993342038,30.77,73522.73,30.9,0.61402,0.0002,23.54638]
[1779993342645,30.77,73514.5,30.9,0.61236,0.0002,23.57319]
[1779993348270,30.77,73513.94,30.9,0.61226,0.0002,23.5748]
[1779993351924,30.77,73515.02,30.9,0.61248,0.0002,23.57123]
[1779993352942,30.77,73515.21,30.9,0.61252,0.0002,23.57055]
[1779993353002,30.77,73519.73,30.9,0.61344,0.0002,23.55583]
[1779993356847,30.77,73521.63,30.9,0.61383,0.0002,23.54957]
[1779993362378,30.76,73520.82,30.9,0.61367,0.0002,23.55206]
[1779993365742,30.76,73520.79,30.9,0.61367,0.0002,23.55211]
[1779993367413,30.76,73512.18,30.9,0.61193,0.0002,23.58]
[1779993372448,30.76,73510.51,30.9,0.6116,0.0002,23.58517]
[1779993377482,30.76,73510.04,30.9,0.61152,0.0002,23.5865]
[1779993379903,30.75,73510.01,30.9,0.61151,0.0002,23.58655]
[1779993380504,30.75,73520.5,30.9,0.61364,0.0002,23.55248]
[1779993383975,30.75,73521.78,30.9,0.6139,0.0002,23.54824]
[1779993391581,30.75,73523.33,30.9,0.61424,0.0002,23.53955]
[1779993393510,30.75,73523.25,30.9,0.61422,0.0002,23.5398]
[1779993393527,30.75,73523.25,30.9,0.61422,0.0002,23.5398]
[1779993394602,30.75,73518.55,30.9,0.61327,0.0002,23.55516]
[1779993399637,30.75,73515.38,30.9,0.61264,0.0002,23.56532]
[1779993404673,30.74,73516.47,30.9,0.61287,0.0002,23.56162]
[1779993409708,30.74,73516.43,30.9,0.61287,0.0002,23.5616]
[1779993414743,30.74,73516.78,30.9,0.61295,0.0002,23.56031]
[1779993419778,30.74,73516.65,30.9,0.61293,0.0002,23.56057]
[1779993424685,30.73,73517.47,30.9,0.61311,0.0002,23.55777]
[1779993425826,30.73,73522.68,30.9,0.61416,0.0002,23.54065]
[1779993426947,30.73,73522.68,30.9,0.61416,0.0002,23.54065]
[1779993431981,30.73,73519.52,30.9,0.61353,0.0002,23.55091]
[1779993436233,30.73,73521.46,30.9,0.61393,0.0002,23.54444]
[1779993441942,30.73,73517.43,30.9,0.61312,0.0002,23.5575]
[1779993445968,30.72,73509.31,30.9,0.61148,0.0002,23.58367]
[1779993451004,30.72,73510.8,30.9,0.61181,0.0002,23.57529]
[1779993454039,30.72,73508.23,30.9,0.61129,0.0002,23.58349]
[1779993456269,30.72,73505.7,30.9,0.61078,0.0002,23.59151]
[1779993456690,30.72,73505.7,30.9,0.61078,0.0002,23.59151]
[1779993457052,30.72,73499.99,30.9,0.60962,0.0002,23.60962]
[1779993461170,30.72,73497.11,30.9,0.60904,0.0002,23.61871]
[1779993463673,30.72,73497.71,30.9,0.60915,0.0002,23.61692]
[1779993468129,30.72,73491.2,30.9,0.60782,0.0002,23.63735]
[1779993468390,30.72,73491.2,30.9,0.60782,0.0002,23.63735]
[1779993468916,30.72,73491.2,30.9,0.60782,0.0002,23.63735]
[1779993469136,30.72,73485.37,30.9,0.60664,0.0002,23.65534]
[1779993474171,30.72,73485.61,30.9,0.60668,0.0002,23.65461]
[1779993479206,30.72,73486.93,30.9,0.60695,0.0002,23.65056]
[1779993481206,30.72,73485.98,30.9,0.60676,0.0002,23.65348]
[1779993481220,30.72,73491.7,30.9,0.60792,0.0002,23.63582]
[1779993481345,30.72,73491.7,30.9,0.60792,0.0002,23.63582]
[1779993484653,30.72,73495.27,30.9,0.60865,0.0002,23.62475]
[1779993484704,30.72,73495.27,30.9,0.60865,0.0002,23.62475]
[1779993484829,30.72,73495.27,30.9,0.60865,0.0002,23.62475]
[1779993485248,30.73,73504.34,30.9,0.61049,0.0002,23.59616]
[1779993486255,30.73,73512.21,30.9,0.61208,0.0002,23.57097]
[1779993491013,30.72,73514.87,30.9,0.61262,0.0002,23.56226]
[1779993491223,30.72,73514.87,30.9,0.61262,0.0002,23.56226]
[1779993491309,30.72,73519.3,30.9,0.61353,0.0002,23.54776]
[1779993492304,30.72,73524.22,30.9,0.61452,0.0002,23.53156]
[1779993497899,30.72,73525.99,30.9,0.61488,0.0002,23.52566]
[1779993499171,30.72,73525.99,30.9,0.61488,0.0002,23.52565]
[1779993499283,30.72,73525.99,30.9,0.61488,0.0002,23.52565]
[1779993500689,30.72,73521.88,30.9,0.61405,0.0002,23.53921]
[1779993500739,30.72,73517.07,30.9,0.61308,0.0002,23.55494]
[1779993506409,30.72,73514.12,30.9,0.61249,0.0002,23.56435]
[1779993509960,30.72,73515.22,30.9,0.61272,0.0002,23.56072]
[1779993510822,30.72,73516.47,30.9,0.61297,0.0002,23.55662]
[1779993514686,30.71,73514.69,30.9,0.61263,0.0002,23.55886]
[1779993515738,30.71,73512.7,30.9,0.61223,0.0002,23.56528]
[1779993516118,30.71,73512.7,30.9,0.61223,0.0002,23.56528]
[1779993516221,30.71,73501.5,30.9,0.60996,0.0002,23.60114]
[1779993518884,30.71,73495.03,30.9,0.60864,0.0002,23.62155]
[1779993519500,30.72,73491.03,30.9,0.60783,0.0002,23.63402]
[1779993524535,30.72,73491.49,30.9,0.60792,0.0002,23.63265]
[1779993529570,30.72,73491.43,30.9,0.6079,0.0002,23.63289]
[1779993534605,30.72,73490.01,30.9,0.60761,0.0002,23.63733]
[1779993539199,30.72,73485.95,30.9,0.60678,0.0002,23.64987]
[1779993544675,30.72,73483.83,30.9,0.60635,0.0002,23.65634]
[1779993549710,30.72,73488.25,30.9,0.60725,0.0002,23.64275]
[1779993551723,30.72,73493.46,30.9,0.60831,0.0002,23.62661]
[1779993555752,30.72,73489.41,30.9,0.60749,0.0002,23.63923]
[1779993557766,30.72,73485.41,30.9,0.60667,0.0002,23.65155]
[1779993559396,30.72,73486.2,30.9,0.60683,0.0002,23.64913]
[1779993559780,30.72,73485.28,30.9,0.60664,0.0002,23.65195]
[1779993564815,30.72,73484.49,30.9,0.60648,0.0002,23.65436]
[1779993565403,30.72,73484.49,30.9,0.60648,0.0002,23.65436]
[1779993565822,30.72,73485.28,30.9,0.60665,0.0002,23.65194]
[1779993569850,30.72,73493.3,30.9,0.60828,0.0002,23.62716]
[1779993574885,30.72,73492.32,30.9,0.60809,0.0002,23.62685]
[1779993579920,30.72,73491.9,30.9,0.608,0.0002,23.62822]
[1779993585962,30.72,73491.86,30.9,0.60798,0.0002,23.62842]
[1779993590998,30.72,73492.19,30.9,0.60805,0.0002,23.62746]
[1779993596033,30.73,73491.25,30.9,0.60785,0.0002,23.63044]
[1779993600630,30.73,73490.82,30.9,0.60776,0.0002,23.63182]
[1779993601068,30.73,73489.58,30.9,0.60751,0.0002,23.63567]
[1779993602075,30.73,73483.21,30.9,0.60621,0.0002,23.65524]
[1779993602863,30.73,73483.21,30.9,0.60621,0.0002,23.65524]
[1779993603082,30.73,73484.15,30.9,0.6064,0.0002,23.65238]
[1779993603712,30.73,73484.15,30.9,0.6064,0.0002,23.65238]
[1779993604089,30.73,73484.26,30.9,0.60643,0.0002,23.65204]
[1779993609125,30.73,73482.33,30.9,0.60603,0.0002,23.65793]
[1779993615167,30.73,73482.43,30.9,0.60605,0.0002,23.65762]
[1779993616824,30.73,73482.33,30.9,0.60603,0.0002,23.65792]
[1779993617181,30.73,73490.03,30.9,0.6076,0.0002,23.63428]
[1779993618188,30.73,73494.19,30.9,0.60845,0.0002,23.62136]
[1779993618470,30.73,73494.19,30.9,0.60845,0.0002,23.62136]
[1779993619222,30.73,73494.19,30.9,0.60845,0.0002,23.62136]
[1779993620203,30.73,73490.21,30.9,0.60764,0.0002,23.63376]
[1779993625238,30.73,73489.78,30.9,0.60754,0.0002,23.63517]
[1779993627765,30.73,73489.78,30.9,0.60754,0.0002,23.63517]
[1779993628259,30.73,73483.38,30.9,0.60624,0.0002,23.65486]
[1779993629266,30.73,73479.4,30.9,0.60543,0.0002,23.66698]
[1779993634301,30.73,73480.8,30.9,0.60573,0.0002,23.65929]
[1779993639336,30.73,73481.01,30.9,0.60577,0.0002,23.65867]
[1779993640264,30.73,73481.01,30.9,0.60577,0.0002,23.65867]
[1779993640343,30.73,73480.87,30.9,0.60574,0.0002,23.65909]
[1779993646386,30.73,73479.6,30.9,0.60548,0.0002,23.66295]
[1779993649091,30.73,73480.24,30.9,0.60561,0.0002,23.66101]
[1779993649407,30.73,73480.21,30.9,0.60561,0.0002,23.6611]
[1779993654442,30.73,73480.71,30.9,0.60571,0.0002,23.65959]
[1779993659477,30.73,73481.99,30.9,0.60597,0.0002,23.65571]
[1779993660279,30.73,73481.99,30.9,0.60597,0.0002,23.65571]
[1779993660484,30.73,73481.67,30.9,0.6059,0.0002,23.65669]
[1779993661634,30.73,73481.67,30.9,0.6059,0.0002,23.65669]
[1779993661701,30.73,73482.93,30.9,0.60616,0.0002,23.65286]
[1779993663832,30.73,73482.37,30.9,0.60604,0.0002,23.65457]
[1779993663933,30.73,73484.82,30.9,0.60654,0.0002,23.64709]
[1779993664512,30.73,73484.82,30.9,0.60654,0.0002,23.64709]
[1779993664615,30.73,73485.08,30.9,0.60659,0.0002,23.64631]
[1779993665500,30.73,73485.08,30.9,0.60659,0.0002,23.64631]
[1779993665519,30.73,73484.92,30.9,0.60656,0.0002,23.64681]
[1779993668593,30.73,73484.95,30.9,0.60657,0.0002,23.64674]
[1779993668694,30.73,73484.62,30.9,0.6065,0.0002,23.64776]
[1779993674582,30.73,73479.25,30.9,0.6054,0.0002,23.66414]
[1779993679617,30.73,73476.48,30.9,0.60484,0.0002,23.6725]
[1779993684381,30.73,73476.44,30.9,0.60483,0.0002,23.67261]
[1779993684429,30.73,73478.41,30.9,0.60523,0.0002,23.66667]
[1779993684652,30.73,73483.33,30.9,0.60623,0.0002,23.65173]
[1779993689687,30.73,73485.82,30.9,0.60674,0.0002,23.64416]
[1779993692031,30.73,73485.79,30.9,0.60673,0.0002,23.64427]
[1779993692173,30.73,73485.79,30.9,0.60673,0.0002,23.64427]
[1779993692765,30.73,73486.31,30.9,0.60685,0.0002,23.63927]
[1779993692767,30.73,73486.31,30.9,0.60685,0.0002,23.63927]
[1779993692868,30.73,73486.31,30.9,0.60685,0.0002,23.63927]
[1779993693482,30.73,73486.31,30.9,0.60685,0.0002,23.63927]
[1779993693513,30.73,73512.06,30.9,0.61208,0.0002,23.55814]
[1779993693526,30.73,73512.06,30.9,0.61208,0.0002,23.55814]
[1779993693774,30.73,73512.06,30.9,0.61208,0.0002,23.55814]
[1779993693926,30.73,73518.34,30.9,0.61335,0.0002,23.53775]
[1779993696005,30.73,73515.93,30.9,0.61286,0.0002,23.54559]
[1779993702122,30.73,73515.89,30.9,0.61286,0.0002,23.54562]
[1779993708460,30.73,73512.73,30.9,0.61223,0.0002,23.55576]
[1779993711841,30.73,73517.86,30.9,0.61327,0.0002,23.53901]
[1779993716876,30.73,73518.56,30.9,0.61342,0.0002,23.53667]
[1779993719323,30.73,73523.22,30.9,0.61436,0.0002,23.52136]
[1779993724934,30.73,73521.77,30.9,0.61407,0.0002,23.52612]
[1779993729969,30.73,73522.29,30.9,0.61417,0.0002,23.5244]
[1779993733292,30.73,73522.1,30.9,0.61413,0.0002,23.52502]
[1779993733806,30.73,73519.75,30.9,0.61366,0.0002,23.53273]
[1779993739035,30.73,73519.12,30.9,0.61353,0.0002,23.53476]
[1779993740401,30.73,73519.12,30.9,0.61353,0.0002,23.53476]
[1779993742056,30.73,73514.27,30.9,0.61255,0.0002,23.55054]
[1779993749105,30.72,73507.8,30.9,0.61125,0.0002,23.57129]
[1779993754140,30.72,73505.91,30.9,0.61089,0.0002,23.57375]
[1779993759174,30.72,73505.63,30.9,0.61084,0.0002,23.57449]
[1779993764210,30.72,73508.4,30.9,0.61141,0.0002,23.56548]
[1779993766550,30.72,73508.74,30.9,0.61148,0.0002,23.56436]
[1779993766715,30.71,73507.31,30.9,0.61119,0.0002,23.56892]
[1779993769624,30.71,73506.25,30.9,0.61098,0.0002,23.57222]
[1779993769870,30.71,73506.25,30.9,0.61098,0.0002,23.57222]
[1779993770252,30.71,73501.59,30.9,0.61004,0.0002,23.58703]
[1779993771067,30.71,73501.59,30.9,0.61004,0.0002,23.58703]
[1779993771260,30.71,73497.08,30.9,0.60912,0.0002,23.60123]
[1779993774394,30.71,73494.94,30.9,0.60868,0.0002,23.60796]
[1779993775069,30.71,73494.72,30.9,0.60864,0.0002,23.60871]
[1779993776293,30.71,73501.88,30.9,0.61009,0.0002,23.58619]
[1779993780816,30.72,73498.68,30.9,0.60943,0.0002,23.59647]
[1779993781574,30.72,73498.68,30.9,0.60943,0.0002,23.59647]
[1779993782662,30.72,73497.94,30.9,0.60927,0.0002,23.59887]
[1779993782664,30.72,73497.94,30.9,0.60927,0.0002,23.59887]
[1779993783078,30.72,73497.94,30.9,0.60927,0.0002,23.59887]
[1779993783184,30.72,73497.94,30.9,0.60927,0.0002,23.59887]
[1779993783204,30.72,73497.94,30.9,0.60927,0.0002,23.59887]
[1779993784083,30.72,73498.59,30.9,0.6094,0.0002,23.59686]
[1779993784350,30.72,73494.33,30.9,0.60854,0.0002,23.61022]
[1779993786364,30.72,73489.91,30.9,0.60764,0.0002,23.62402]
[1779993788780,30.72,73488.66,30.9,0.60738,0.0002,23.62793]
[1779993789384,30.72,73488.63,30.9,0.60737,0.0002,23.62803]
[1779993789625,30.72,73488.63,30.9,0.60737,0.0002,23.62803]
[1779993795428,30.72,73489.55,30.9,0.60755,0.0002,23.62531]
[1779993801472,30.73,73490.34,30.9,0.60771,0.0002,23.62297]
[1779993801769,30.73,73490.34,30.9,0.60771,0.0002,23.62297]
[1779993807523,30.73,73488.71,30.9,0.60737,0.0002,23.62812]
[1779993813566,30.73,73490.07,30.9,0.60765,0.0002,23.62059]
[1779993813952,30.73,73490.07,30.9,0.60765,0.0002,23.62059]
[1779993814622,30.73,73490.07,30.9,0.60765,0.0002,23.62059]
[1779993814574,30.73,73493.77,30.9,0.6084,0.0002,23.60911]
[1779993817595,30.73,73498.12,30.9,0.60929,0.0002,23.59548]
[1779993819234,30.73,73498.39,30.9,0.60935,0.0002,23.59458]
[1779993819609,30.73,73496.81,30.9,0.60903,0.0002,23.5995]
[1779993820130,30.73,73496.81,30.9,0.60903,0.0002,23.5995]
[1779993824135,30.72,73495.81,30.9,0.60884,0.0002,23.60242]
[1779993824636,30.72,73495.81,30.9,0.60884,0.0002,23.60242]
[1779993833651,30.72,73495.47,30.9,0.60879,0.0002,23.60314]
[1779993833711,30.72,73495.36,30.9,0.60877,0.0002,23.60339]
[1779993834651,30.72,73495.36,30.9,0.60877,0.0002,23.60339]
[1779993833735,30.71,73495.64,30.9,0.60883,0.0002,23.60247]
[1779993835941,30.71,73496.95,30.9,0.6091,0.0002,23.59831]
[1779993837653,30.71,73495.93,30.9,0.6089,0.0002,23.60147]
[1779993838154,30.71,73496.06,30.9,0.60892,0.0002,23.60105]
[1779993840658,30.71,73495.64,30.9,0.60884,0.0002,23.60236]
[1779993842004,30.71,73495.56,30.9,0.60882,0.0002,23.6026]
[1779993843391,30.71,73497.23,30.9,0.60916,0.0002,23.59735]
[1779993849819,30.71,73499.54,30.9,0.60964,0.0002,23.58998]
[1779993854854,30.71,73499.26,30.9,0.60958,0.0002,23.5908]
[1779993857102,30.71,73499.56,30.9,0.60965,0.0002,23.58984]
[1779993858682,30.71,73499.11,30.9,0.60956,0.0002,23.59125]
[1779993859889,30.71,73494.39,30.9,0.6086,0.0002,23.60606]
[1779993861185,30.71,73494.39,30.9,0.6086,0.0002,23.60606]
[1779993868228,30.71,73496.87,30.9,0.6091,0.0002,23.5983]
[1779993869996,30.71,73499.72,30.9,0.60968,0.0002,23.58931]
[1779993870699,30.71,73499.72,30.9,0.60968,0.0002,23.58931]
[1779993872991,30.71,73490.88,30.9,0.6079,0.0002,23.61354]
[1779993878051,30.71,73489.9,30.9,0.60769,0.0002,23.6167]
[1779993883086,30.71,73490.42,30.9,0.60779,0.0002,23.6152]
[1779993884214,30.71,73490.42,30.9,0.60779,0.0002,23.6152]
[1779993884720,30.71,73490.42,30.9,0.60779,0.0002,23.6152]
[1779993891725,30.72,73490.22,30.9,0.60774,0.0002,23.61598]
[1779993896178,30.72,73495.4,30.9,0.60878,0.0002,23.6]
[1779993901213,30.72,73495.02,30.9,0.6087,0.0002,23.60121]
[1779993906129,30.72,73495.37,30.9,0.60878,0.0002,23.60011]
[1779993909186,30.72,73496.81,30.9,0.60907,0.0002,23.59558]
[1779993909269,30.72,73507.24,30.9,0.61119,0.0002,23.56249]
[1779993910633,30.72,73513.22,30.9,0.61241,0.0002,23.54318]
[1779993911961,30.72,73513.15,30.9,0.61239,0.0002,23.54341]
[1779993912440,30.72,73512.89,30.9,0.61234,0.0002,23.54423]
[1779993913010,30.72,73512.89,30.9,0.61234,0.0002,23.54423]
[1779993913048,30.72,73512.89,30.9,0.61234,0.0002,23.54421]
[1779993918336,30.72,73513.58,30.9,0.61249,0.0002,23.54188]
[1779993923369,30.71,73512.25,30.9,0.61222,0.0002,23.54609]
[1779993929412,30.71,73511.69,30.9,0.61212,0.0002,23.54776]
[1779993934446,30.71,73511.4,30.9,0.61208,0.0002,23.54513]
[1779993939481,30.71,73512.47,30.9,0.6123,0.0002,23.54154]
[1779993944516,30.7,73511.96,30.9,0.61221,0.0002,23.54307]
[1779993949551,30.7,73511.25,30.9,0.61207,0.0002,23.54525]
[1779993956600,30.7,73511.25,30.9,0.61208,0.0002,23.54506]
[1779993961635,30.7,73510.93,30.9,0.61202,0.0002,23.54596]
[1779993961949,30.7,73510.93,30.9,0.61202,0.0002,23.54596]
[1779993962398,30.7,73510.93,30.9,0.61202,0.0002,23.54596]
[1779993962758,30.7,73500.6,30.9,0.60992,0.0002,23.57899]
[1779993968684,30.7,73499.73,30.9,0.60975,0.0002,23.58174]
[1779993972310,30.7,73499.34,30.9,0.60967,0.0002,23.58297]
[1779993972712,30.7,73491.56,30.9,0.60808,0.0002,23.60737]
[1779993972828,30.7,73491.56,30.9,0.60808,0.0002,23.60737]
[1779993975733,30.7,73485.64,30.9,0.60687,0.0002,23.62574]
[1779993978905,30.7,73483.36,30.9,0.60641,0.0002,23.63277]
[1779993979009,30.7,73483.36,30.9,0.60641,0.0002,23.63277]
[1779993979762,30.7,73478.4,30.9,0.6054,0.0002,23.64789]
[1779993980155,30.7,73478.4,30.9,0.6054,0.0002,23.64789]
[1779993980674,30.7,73478.4,30.9,0.6054,0.0002,23.64789]
[1779993980769,30.7,73475.83,30.9,0.60487,0.0002,23.65566]
[1779993980894,30.7,73475.83,30.9,0.60487,0.0002,23.65566]
[1779993981329,30.7,73475.83,30.9,0.60487,0.0002,23.65566]
[1779993982820,30.7,73470.74,30.9,0.60383,0.0002,23.67091]
[1779993989111,30.7,73470.99,30.9,0.60389,0.0002,23.67011]
[1779993992322,30.7,73471.71,30.9,0.60403,0.0002,23.66793]
[1779993993048,30.7,73472.59,30.9,0.60423,0.0002,23.66186]
[1779993994181,30.7,73472.59,30.9,0.60423,0.0002,23.66186]
[1779993999902,30.7,73472.6,30.9,0.60423,0.0002,23.66179]
[1779994003589,30.69,73473.13,30.9,0.60434,0.0002,23.66019]
[1779994003675,30.69,73472.98,30.9,0.60431,0.0002,23.66063]
[1779994004787,30.69,73472.98,30.9,0.60431,0.0002,23.66063]
[1779994005234,30.69,73474.44,30.9,0.60461,0.0002,23.65625]
[1779994005450,30.69,73474.44,30.9,0.60461,0.0002,23.65625]
[1779994005514,30.69,73479.32,30.9,0.60561,0.0002,23.6415]
[1779994010979,30.7,73480.35,30.9,0.60581,0.0002,23.63844]
[1779994013559,30.7,73480.36,30.9,0.60581,0.0002,23.63842]
[1779994019038,30.7,73479.28,30.9,0.60559,0.0002,23.64178]
[1779994022318,30.7,73478.97,30.9,0.60552,0.0002,23.64275]
[1779994024394,30.7,73482.29,30.9,0.6062,0.0002,23.63266]
[1779994024495,30.7,73488.72,30.9,0.60751,0.0002,23.61291]
[1779994025704,30.7,73488.72,30.9,0.60751,0.0002,23.61291]
[1779994025862,30.7,73488.72,30.9,0.60751,0.0002,23.61291]
[1779994025781,30.7,73494.18,30.9,0.60862,0.0002,23.59599]
[1779994026816,30.7,73499.75,30.9,0.60975,0.0002,23.57845]
[1779994028105,30.7,73504.23,30.9,0.61066,0.0002,23.56419]
[1779994031126,30.7,73510.26,30.9,0.61189,0.0002,23.54477]
[1779994035155,30.7,73514.15,30.9,0.61269,0.0002,23.5321]
[1779994041197,30.7,73513.75,30.9,0.61261,0.0002,23.53335]
[1779994046240,30.69,73512.67,30.9,0.6124,0.0002,23.53677]
[1779994051275,30.69,73512.79,30.9,0.61244,0.0002,23.53285]
[1779994056310,30.69,73513.1,30.9,0.61251,0.0002,23.53176]
[1779994062353,30.69,73514.59,30.9,0.61281,0.0002,23.52682]
[1779994067392,30.69,73514.22,30.9,0.61274,0.0002,23.52796]
[1779994068635,30.69,73514.22,30.9,0.61274,0.0002,23.52796]
[1779994069809,30.69,73519.4,30.9,0.6138,0.0002,23.51098]
[1779994074444,30.69,73523.52,30.9,0.61463,0.0002,23.4974]
[1779994079479,30.69,73524.35,30.9,0.6148,0.0002,23.49469]
[1779994084514,30.69,73523.35,30.9,0.61459,0.0002,23.49805]
[1779994085624,30.69,73523.35,30.9,0.61459,0.0002,23.49805]
[1779994086528,30.69,73517.95,30.9,0.6135,0.0002,23.51585]
[1779994091564,30.69,73515.61,30.9,0.61302,0.0002,23.52348]
[1779994096599,30.69,73516.02,30.9,0.61311,0.0002,23.52212]
[1779994101634,30.69,73517.02,30.9,0.61331,0.0002,23.51883]
[1779994103343,30.69,73516.88,30.9,0.61328,0.0002,23.51929]
[1779994104661,30.69,73523.63,30.9,0.61465,0.0002,23.49707]
[1779994105120,30.69,73523.63,30.9,0.61465,0.0002,23.49707]
[1779994105742,30.69,73523.63,30.9,0.61465,0.0002,23.49707]
[1779994106633,30.69,73522.76,30.9,0.61448,0.0002,23.49996]
[1779994106856,30.69,73522.76,30.9,0.61448,0.0002,23.49996]
[1779994106957,30.69,73521.66,30.9,0.61425,0.0002,23.50362]
[1779994107697,30.69,73521.66,30.9,0.61425,0.0002,23.50362]
[1779994107799,30.69,73518.77,30.9,0.61366,0.0002,23.51314]
[1779994112299,30.69,73520.19,30.9,0.61396,0.0002,23.50504]
[1779994117759,30.69,73521.63,30.9,0.61425,0.0002,23.50037]
[1779994118410,30.69,73521.63,30.9,0.61425,0.0002,23.50037]
[1779994123801,30.69,73517.26,30.9,0.61336,0.0002,23.51479]
[1779994128836,30.69,73517.2,30.9,0.61335,0.0002,23.515]
[1779994133871,30.69,73513.73,30.9,0.61265,0.0002,23.5263]
[1779994138906,30.69,73513.92,30.9,0.61269,0.0002,23.52564]
[1779994143941,30.69,73516.09,30.9,0.61313,0.0002,23.51854]
[1779994148976,30.69,73515.97,30.9,0.61311,0.0002,23.5189]
[1779994154013,30.69,73516.33,30.9,0.61318,0.0002,23.51768]
[1779994159048,30.69,73519.26,30.9,0.61378,0.0002,23.50806]
[1779994162449,30.69,73519.22,30.9,0.61377,0.0002,23.50819]
[1779994163076,30.69,73528.0,30.9,0.61555,0.0002,23.4791]
[1779994165617,30.69,73530.98,30.9,0.61615,0.0002,23.46915]
[1779994165751,30.69,73530.94,30.9,0.61614,0.0002,23.4693]
[1779994166637,30.69,73530.94,30.9,0.61614,0.0002,23.4693]
[1779994166739,30.69,73535.31,30.9,0.61703,0.0002,23.45458]
[1779994167104,30.69,73539.62,30.9,0.6179,0.0002,23.44001]
[1779994170226,30.69,73539.59,30.9,0.61788,0.0002,23.44022]
[1779994170726,30.69,73539.59,30.9,0.61788,0.0002,23.44022]
[1779994170736,30.69,73539.59,30.9,0.61788,0.0002,23.44022]
[1779994170826,30.69,73539.59,30.9,0.61788,0.0002,23.44022]
[1779994170904,30.69,73538.45,30.9,0.61765,0.0002,23.44421]
[1779994171206,30.69,73538.45,30.9,0.61765,0.0002,23.44421]
[1779994171278,30.69,73528.15,30.9,0.61558,0.0002,23.47547]
[1779994172140,30.69,73524.0,30.9,0.61474,0.0002,23.48929]
[1779994174184,30.7,73524.04,30.9,0.61474,0.0002,23.48917]
[1779994174280,30.7,73523.93,30.9,0.61472,0.0002,23.48954]
[1779994176282,30.7,73524.02,30.9,0.61474,0.0002,23.48925]
[1779994176700,30.7,73524.02,30.9,0.61474,0.0002,23.48925]
[1779994176958,30.7,73524.02,30.9,0.61474,0.0002,23.48925]
[1779994176989,30.7,73524.34,30.9,0.6148,0.0002,23.48821]
[1779994177175,30.7,73517.72,30.9,0.61346,0.0002,23.51003]
[1779994182210,30.7,73516.22,30.9,0.61316,0.0002,23.5149]
[1779994186467,30.69,73515.76,30.9,0.61306,0.0002,23.51638]
[1779994188253,30.69,73509.66,30.9,0.61183,0.0002,23.53614]
[1779994193291,30.69,73505.29,30.9,0.61094,0.0002,23.55008]
[1779994199140,30.69,73505.2,30.9,0.61093,0.0002,23.55027]
[1779994204370,30.69,73504.78,30.9,0.61085,0.0002,23.55149]
[1779994206276,30.69,73504.96,30.9,0.61089,0.0002,23.5509]
[1779994211438,30.69,73505.37,30.9,0.61098,0.0002,23.54948]
[1779994211446,30.69,73505.37,30.9,0.61098,0.0002,23.54948]
[1779994218468,30.68,73505.93,30.9,0.61111,0.0002,23.5475]
[1779994221489,30.68,73513.3,30.9,0.61261,0.0002,23.52364]
[1779994223827,30.68,73514.33,30.9,0.61282,0.0002,23.52028]
[1779994224509,30.68,73518.73,30.9,0.61371,0.0002,23.50589]
[1779994226520,30.68,73519.15,30.9,0.6138,0.0002,23.50451]
[1779994226759,30.68,73519.15,30.9,0.6138,0.0002,23.50451]
[1779994231312,30.68,73521.46,30.9,0.61426,0.0002,23.49696]
[1779994238608,30.68,73521.38,30.9,0.61425,0.0002,23.49392]
[1779994241907,30.68,73521.38,30.9,0.61425,0.0002,23.49392]
[1779994243643,30.69,73527.91,30.9,0.61557,0.0002,23.47234]
[1779994248678,30.69,73526.3,30.9,0.61524,0.0002,23.47785]
[1779994250714,30.69,73526.67,30.9,0.61531,0.0002,23.47665]
[1779994257746,30.69,73525.71,30.9,0.6151,0.0002,23.48007]
[1779994262631,30.7,73525.7,30.9,0.61509,0.0002,23.48021]
[1779994263279,30.7,73522.99,30.9,0.61454,0.0002,23.48923]
[1779994269832,30.7,73521.87,30.9,0.61431,0.0002,23.49306]
[1779994274867,30.7,73521.57,30.9,0.61424,0.0002,23.49415]
[1779994277511,30.7,73522.44,30.9,0.61442,0.0002,23.49132]
[1779994278072,30.7,73522.44,30.9,0.61442,0.0002,23.49132]
[1779994278896,30.7,73529.63,30.9,0.61587,0.0002,23.46745]
[1779994279491,30.7,73529.63,30.9,0.61587,0.0002,23.46745]
[1779994279903,30.7,73529.88,30.9,0.61592,0.0002,23.46664]
[1779994284943,30.71,73530.77,30.9,0.61609,0.0002,23.46389]
[1779994286011,30.71,73530.77,30.9,0.61609,0.0002,23.46389]
[1779994292050,30.71,73530.92,30.9,0.61611,0.0002,23.4636]
[1779994292056,30.71,73530.88,30.9,0.61611,0.0002,23.46037]
[1779994298033,30.71,73530.87,30.9,0.61609,0.0002,23.46068]
[1779994300547,30.72,73529.94,30.9,0.6159,0.0002,23.46388]
[1779994309220,30.72,73530.38,30.9,0.61596,0.0002,23.46281]
[1779994315153,30.73,73531.35,30.9,0.61614,0.0002,23.45984]
[1779994316298,30.73,73531.36,30.9,0.61614,0.0002,23.45985]
[1779994316611,30.73,73531.36,30.9,0.61614,0.0002,23.45985]
[1779994317160,30.73,73531.36,30.9,0.61614,0.0002,23.45985]
[1779994317168,30.73,73537.05,30.9,0.61729,0.0002,23.44073]
[1779994318174,30.73,73544.55,30.9,0.6188,0.0002,23.41523]
[1779994318680,30.73,73544.55,30.9,0.6188,0.0002,23.41523]
[1779994319181,30.73,73544.75,30.9,0.61884,0.0002,23.41462]
[1779994319483,30.73,73544.75,30.9,0.61884,0.0002,23.41462]
[1779994320188,30.73,73544.55,30.9,0.61879,0.0002,23.41538]
[1779994325223,30.74,73546.67,30.9,0.61921,0.0002,23.40835]
[1779994330792,30.74,73547.81,30.9,0.61943,0.0002,23.40456]
[1779994331266,30.74,73553.31,30.9,0.62054,0.0002,23.38553]
[1779994332272,30.74,73560.69,30.9,0.62203,0.0002,23.35967]
[1779994336300,30.74,73556.76,30.9,0.62123,0.0002,23.37353]
[1779994337307,30.74,73550.42,30.9,0.61995,0.0002,23.39567]
[1779994342342,30.75,73547.82,30.9,0.61941,0.0002,23.405]
[1779994347377,30.75,73547.19,30.9,0.61926,0.0002,23.40756]
[1779994352412,30.76,73548.2,30.9,0.61946,0.0002,23.40103]
[1779994357447,30.76,73547.01,30.9,0.6192,0.0002,23.40551]
[1779994362482,30.77,73546.87,30.9,0.61915,0.0002,23.4063]
[1779994367521,30.77,73549.42,30.9,0.61966,0.0002,23.39765]
[1779994372557,30.77,73549.11,30.9,0.61959,0.0002,23.39875]
[1779994375336,30.77,73549.27,30.9,0.61963,0.0002,23.3982]
[1779994375580,30.77,73549.36,30.9,0.61964,0.0002,23.3979]
[1779994376385,30.77,73549.36,30.9,0.61964,0.0002,23.3979]
[1779994376588,30.77,73549.48,30.9,0.61967,0.0002,23.39749]
[1779994381622,30.77,73550.05,30.9,0.61978,0.0002,23.39554]
[1779994385650,30.77,73558.25,30.9,0.62143,0.0002,23.367]
[1779994390894,30.77,73555.5,30.9,0.62088,0.0002,23.37662]
[1779994396729,30.77,73555.82,30.9,0.62095,0.0002,23.37542]
[1779994401763,30.77,73554.49,30.9,0.62068,0.0002,23.38001]
[1779994409245,30.77,73554.46,30.9,0.62068,0.0002,23.3801]
[1779994411947,30.77,73552.09,30.9,0.62021,0.0002,23.38822]
[1779994412050,30.77,73547.46,30.9,0.61928,0.0002,23.40082]
[1779994412840,30.77,73542.6,30.9,0.6183,0.0002,23.41753]
[1779994417167,30.77,73541.43,30.9,0.61806,0.0002,23.4216]
[1779994417269,30.77,73541.62,30.9,0.61809,0.0002,23.42108]
[1779994417543,30.77,73541.62,30.9,0.61809,0.0002,23.42108]
[1779994417875,30.77,73541.65,30.9,0.6181,0.0002,23.42098]
[1779994419630,30.77,73541.65,30.9,0.6181,0.0002,23.42098]
[1779994419889,30.77,73541.69,30.9,0.6181,0.0002,23.42092]
[1779994424924,30.78,73540.3,30.9,0.61781,0.0002,23.42585]
[1779994429959,30.78,73539.87,30.9,0.61771,0.0002,23.42748]
[1779994433745,30.78,73539.97,30.9,0.61773,0.0002,23.42724]
[1779994435578,30.78,73541.21,30.9,0.61798,0.0002,23.42309]
[1779994435893,30.78,73541.21,30.9,0.61798,0.0002,23.42309]
[1779994436246,30.78,73541.21,30.9,0.61798,0.0002,23.42309]
[1779994436001,30.78,73548.56,30.9,0.61946,0.0002,23.39796]
[1779994437008,30.78,73559.4,30.9,0.62164,0.0002,23.36022]
[1779994439022,30.78,73560.92,30.9,0.62195,0.0002,23.35483]
[1779994440137,30.78,73560.92,30.9,0.62195,0.0002,23.35483]
[1779994446073,30.78,73559.88,30.9,0.62174,0.0002,23.35839]
[1779994448846,30.78,73560.2,30.9,0.62181,0.0002,23.35724]
[1779994452115,30.78,73565.39,30.9,0.62286,0.0002,23.33887]
[1779994462187,30.78,73565.31,30.9,0.62284,0.0002,23.33913]
[1779994467222,30.78,73571.32,30.9,0.62405,0.0002,23.31774]
[1779994473265,30.78,73571.44,30.9,0.62408,0.0002,23.31396]
[1779994478300,30.78,73572.49,30.9,0.62428,0.0002,23.3103]
[1779994485349,30.78,73572.62,30.9,0.6243,0.0002,23.30999]
[1779994488370,30.79,73579.7,30.9,0.62572,0.0002,23.28452]
[1779994492352,30.79,73579.73,30.9,0.62572,0.0002,23.2845]
[1779994493405,30.79,73570.27,30.9,0.62382,0.0002,23.31868]
[1779994498440,30.79,73565.58,30.9,0.62287,0.0002,23.33542]
[1779994499447,30.79,73561.7,30.9,0.62209,0.0002,23.34913]
[1779994504482,30.79,73562.9,30.9,0.62234,0.0002,23.34485]
[1779994509517,30.79,73562.86,30.9,0.62233,0.0002,23.34495]
[1779994514552,30.79,73564.32,30.9,0.62263,0.0002,23.33973]
[1779994521601,30.79,73564.65,30.9,0.6227,0.0002,23.33848]
[1779994522960,30.79,73564.65,30.9,0.6227,0.0002,23.33848]
[1779994523059,30.79,73564.65,30.9,0.6227,0.0002,23.33846]
[1779994524190,30.79,73564.65,30.9,0.6227,0.0002,23.33846]
[1779994524255,30.78,73564.65,30.9,0.6227,0.0002,23.33838]
[1779994529657,30.78,73565.15,30.9,0.62281,0.0002,23.33652]
[1779994531587,30.78,73565.14,30.9,0.62281,0.0002,23.33654]
[1779994536706,30.78,73564.81,30.9,0.62276,0.0002,23.33412]
[1779994539862,30.78,73564.81,30.9,0.62276,0.0002,23.33412]
[1779994540736,30.78,73575.42,30.9,0.6249,0.0002,23.2961]
[1779994541478,30.78,73575.42,30.9,0.6249,0.0002,23.2961]
[1779994541500,30.78,73575.42,30.9,0.6249,0.0002,23.2961]
[1779994541559,30.78,73575.42,30.9,0.6249,0.0002,23.2961]
[1779994542196,30.78,73575.42,30.9,0.6249,0.0002,23.2961]
[1779994542215,30.78,73586.95,30.9,0.62721,0.0002,23.25413]
[1779994543080,30.78,73586.95,30.9,0.62721,0.0002,23.25413]
[1779994543371,30.78,73586.95,30.9,0.62721,0.0002,23.25413]
[1779994543115,30.78,73602.61,30.9,0.63034,0.0002,23.19579]
[1779994544133,30.78,73615.68,30.9,0.63295,0.0002,23.14603]
[1779994544907,30.78,73615.68,30.9,0.63295,0.0002,23.14603]
[1779994545230,30.78,73627.53,30.9,0.63531,0.0002,23.10008]
[1779994546028,30.78,73627.53,30.9,0.63531,0.0002,23.10008]
[1779994546111,30.78,73625.96,30.9,0.63499,0.0002,23.10623]
[1779994546771,30.78,73625.96,30.9,0.63499,0.0002,23.10623]
[1779994546788,30.78,73618.27,30.9,0.63346,0.0002,23.13606]
[1779994547602,30.78,73618.27,30.9,0.63346,0.0002,23.13606]
[1779994548374,30.78,73594.37,30.9,0.6287,0.0002,23.22649]
[1779994550971,30.78,73591.78,30.9,0.62819,0.0002,23.23604]
[1779994551247,30.78,73591.78,30.9,0.62819,0.0002,23.23604]
[1779994551286,30.78,73591.78,30.9,0.62819,0.0002,23.23604]
[1779994556392,30.77,73590.39,30.9,0.62793,0.0002,23.24078]
[1779994561888,30.76,73592.53,30.9,0.62838,0.0002,23.23232]
[1779994562462,30.76,73592.53,30.9,0.62838,0.0002,23.23232]
[1779994562557,30.76,73592.53,30.9,0.62838,0.0002,23.23232]
[1779994562895,30.76,73597.81,30.9,0.62944,0.0002,23.21258]
[1779994563508,30.76,73597.81,30.9,0.62944,0.0002,23.21258]
[1779994565403,30.76,73600.88,30.9,0.63006,0.0002,23.20101]
[1779994565450,30.76,73600.88,30.9,0.63006,0.0002,23.20101]
[1779994566924,30.76,73594.6,30.9,0.62881,0.0002,23.22435]
[1779994571959,30.76,73596.8,30.9,0.62927,0.0002,23.21582]
[1779994573655,30.75,73596.33,30.9,0.62918,0.0002,23.21752]
[1779994574484,30.75,73597.47,30.9,0.62941,0.0002,23.21319]
[1779994580023,30.75,73596.3,30.9,0.62919,0.0002,23.21721]
[1779994584150,30.75,73596.34,30.9,0.62921,0.0002,23.21687]
[1779994585195,30.75,73595.51,30.9,0.62905,0.0002,23.21991]
[1779994585381,30.75,73595.51,30.9,0.62905,0.0002,23.21991]
[1779994586542,30.74,73594.09,30.9,0.62877,0.0002,23.22507]
[1779994591379,30.74,73593.74,30.9,0.62871,0.0002,23.22611]
[1779994592682,30.74,73592.42,30.9,0.62847,0.0002,23.2274]
[1779994593434,30.74,73592.42,30.9,0.62847,0.0002,23.2274]
[1779994594241,30.74,73592.95,30.9,0.62858,0.0002,23.22537]
[1779994594255,30.74,73592.95,30.9,0.62858,0.0002,23.22537]
[1779994595012,30.74,73592.39,30.9,0.62847,0.0002,23.22738]
[1779994595122,30.74,73591.54,30.9,0.6283,0.0002,23.23047]
[1779994597137,30.73,73587.13,30.9,0.62743,0.0002,23.24665]
[1779994601593,30.73,73588.71,30.9,0.62776,0.0002,23.2405]
[1779994602172,30.73,73592.83,30.9,0.62859,0.0002,23.22515]
[1779994603568,30.73,73594.14,30.9,0.62885,0.0002,23.22019]
[1779994604186,30.73,73594.23,30.9,0.62888,0.0002,23.21979]
[1779994606514,30.73,73593.79,30.9,0.62879,0.0002,23.2213]
[1779994606917,30.73,73593.79,30.9,0.62879,0.0002,23.2213]
[1779994607208,30.72,73593.87,30.9,0.62881,0.0002,23.22094]
[1779994612244,30.72,73593.11,30.9,0.62868,0.0002,23.22345]
[1779994612774,30.72,73593.11,30.9,0.62868,0.0002,23.22345]
[1779994613219,30.72,73593.11,30.9,0.62868,0.0002,23.22345]
[1779994613321,30.72,73594.73,30.9,0.62901,0.0002,23.21728]
[1779994615729,30.72,73596.17,30.9,0.6293,0.0002,23.21183]
[1779994616271,30.72,73595.96,30.9,0.62926,0.0002,23.21251]
[1779994621306,30.71,73595.89,30.9,0.62926,0.0002,23.21253]
[1779994625435,30.71,73596.16,30.9,0.62933,0.0002,23.21128]
[1779994631376,30.7,73598.02,30.9,0.62972,0.0002,23.20391]
[1779994636412,30.7,73599.08,30.9,0.62994,0.0002,23.19965]
[1779994636586,30.7,73599.08,30.9,0.62994,0.0002,23.19965]
[1779994637419,30.7,73598.15,30.9,0.62976,0.0002,23.20309]
[1779994642454,30.7,73597.09,30.9,0.62956,0.0002,23.20681]
[1779994643594,30.7,73597.09,30.9,0.62956,0.0002,23.20681]
[1779994644468,30.7,73597.1,30.9,0.62957,0.0002,23.20666]
[1779994645173,30.7,73597.1,30.9,0.62957,0.0002,23.20666]
[1779994645475,30.7,73597.3,30.9,0.62961,0.0002,23.20585]
[1779994648046,30.69,73597.61,30.9,0.62968,0.0002,23.20458]
[1779994648689,30.69,73597.61,30.9,0.62968,0.0002,23.20458]
[1779994657559,30.69,73597.45,30.9,0.62969,0.0002,23.20115]
[1779994662585,30.68,73597.18,30.9,0.62964,0.0002,23.20201]
[1779994663624,30.68,73596.32,30.9,0.62947,0.0002,23.20513]
[1779994663725,30.68,73595.88,30.9,0.62939,0.0002,23.20672]
[1779994669643,30.68,73595.97,30.9,0.62942,0.0002,23.20605]
[1779994674678,30.67,73595.81,30.9,0.62941,0.0002,23.20638]
[1779994679713,30.67,73595.46,30.9,0.62935,0.0002,23.20742]
[1779994682331,30.67,73595.46,30.9,0.62935,0.0002,23.20742]
[1779994682735,30.67,73588.04,30.9,0.62787,0.0002,23.23493]
[1779994684352,30.67,73588.04,30.9,0.62787,0.0002,23.23493]
[1779994684389,30.67,73578.52,30.9,0.62596,0.0002,23.26984]
[1779994685515,30.67,73578.52,30.9,0.62596,0.0002,23.26984]
[1779994686096,30.67,73578.91,30.9,0.62604,0.0002,23.26842]
[1779994686382,30.67,73578.91,30.9,0.62604,0.0002,23.26842]
[1779994686626,30.67,73578.04,30.9,0.62587,0.0002,23.27149]
[1779994689784,30.67,73571.09,30.9,0.62447,0.0002,23.29668]
[1779994691798,30.67,73567.07,30.9,0.62366,0.0002,23.31114]
[1779994693812,30.66,73559.09,30.9,0.62205,0.0002,23.33953]
[1779994696833,30.66,73554.22,30.9,0.62107,0.0002,23.3566]
[1779994701868,30.66,73553.92,30.9,0.62102,0.0002,23.35747]
[1779994706903,30.66,73553.52,30.9,0.62095,0.0002,23.35869]
[1779994711939,30.66,73553.29,30.9,0.62093,0.0002,23.35584]
[1779994712946,30.65,73547.8,30.9,0.61982,0.0002,23.37495]
[1779994717981,30.65,73546.72,30.9,0.6196,0.0002,23.37864]
[1779994723016,30.65,73546.07,30.9,0.61947,0.0002,23.38085]
[1779994724891,30.65,73546.15,30.9,0.61949,0.0002,23.38057]
[1779994724905,30.65,73546.15,30.9,0.61949,0.0002,23.38057]
[1779994725456,30.65,73546.15,30.9,0.61949,0.0002,23.38057]
[1779994725512,30.65,73546.15,30.9,0.61949,0.0002,23.38057]
[1779994725577,30.65,73546.0,30.9,0.61946,0.0002,23.38113]
[1779994725883,30.65,73546.0,30.9,0.61946,0.0002,23.38113]
[1779994726282,30.65,73546.0,30.9,0.61946,0.0002,23.38113]
[1779994726580,30.65,73546.0,30.9,0.61946,0.0002,23.38113]
[1779994726353,30.65,73536.37,30.9,0.61751,0.0002,23.41417]
[1779994727044,30.65,73532.24,30.9,0.61667,0.0002,23.42819]
[1779994727715,30.65,73532.24,30.9,0.61667,0.0002,23.42819]
[1779994730473,30.65,73529.6,30.9,0.61613,0.0002,23.4371]
[1779994736108,30.66,73526.71,30.9,0.61554,0.0002,23.44686]
[1779994741143,30.66,73529.42,30.9,0.61609,0.0002,23.43782]
[1779994750206,30.66,73529.32,30.9,0.61607,0.0002,23.43818]
[1779994751296,30.66,73529.32,30.9,0.61607,0.0002,23.43818]
[1779994751629,30.66,73529.32,30.9,0.61607,0.0002,23.43818]
[1779994751727,30.66,73529.6,30.9,0.61612,0.0002,23.43724]
[1779994752220,30.66,73538.6,30.9,0.61795,0.0002,23.40676]
[1779994754234,30.66,73541.2,30.9,0.61848,0.0002,23.39781]
[1779994755287,30.66,73541.2,30.9,0.61848,0.0002,23.39781]
[1779994755613,30.66,73541.2,30.9,0.61848,0.0002,23.39781]
[1779994755374,30.66,73540.95,30.9,0.61843,0.0002,23.39865]
[1779994756979,30.66,73543.71,30.9,0.61899,0.0002,23.38914]
[1779994757255,30.65,73544.02,30.9,0.61906,0.0002,23.38802]
[1779994763579,30.65,73544.65,30.9,0.61919,0.0002,23.38564]
[1779994769339,30.65,73545.39,30.9,0.61936,0.0002,23.3827]
[1779994774374,30.64,73547.17,30.9,0.61975,0.0002,23.37285]
[1779994779409,30.64,73546.8,30.9,0.61969,0.0002,23.37394]
[1779994784446,30.64,73545.21,30.9,0.61937,0.0002,23.37926]
[1779994790488,30.63,73546.43,30.9,0.61964,0.0002,23.37476]
[1779994795523,30.63,73546.44,30.9,0.61965,0.0002,23.37454]
[1779994797575,30.63,73546.01,30.9,0.61956,0.0002,23.376]
[1779994797677,30.63,73545.74,30.9,0.61951,0.0002,23.3769]
[1779994801149,30.63,73546.54,30.9,0.61968,0.0002,23.37401]
[1779994801565,30.63,73546.3,30.9,0.61963,0.0002,23.37481]
[1779994802615,30.63,73546.3,30.9,0.61963,0.0002,23.37481]
[1779994802971,30.63,73543.84,30.9,0.61913,0.0002,23.38329]
[1779994803497,30.63,73543.84,30.9,0.61913,0.0002,23.38329]
[1779994803571,30.63,73543.84,30.9,0.61913,0.0002,23.38329]
[1779994803580,30.63,73535.89,30.9,0.61752,0.0002,23.41056]
[1779994808615,30.63,73536.52,30.9,0.61764,0.0002,23.40856]
[1779994813038,30.63,73535.52,30.9,0.61743,0.0002,23.41209]
[1779994813076,30.63,73535.52,30.9,0.61743,0.0002,23.41209]
[1779994813651,30.63,73529.38,30.9,0.61618,0.0002,23.43291]
[1779994814430,30.63,73529.38,30.9,0.61618,0.0002,23.43291]
[1779994814657,30.63,73519.22,30.9,0.61412,0.0002,23.46681]
[1779994815074,30.63,73519.22,30.9,0.61412,0.0002,23.46681]
[1779994818255,30.63,73515.23,30.9,0.6133,0.0002,23.47994]
[1779994819696,30.63,73508.77,30.9,0.61199,0.0002,23.50098]
[1779994825739,30.63,73510.39,30.9,0.61232,0.0002,23.49564]
[1779994826426,30.63,73510.39,30.9,0.61232,0.0002,23.49564]
[1779994826443,30.63,73510.39,30.9,0.61232,0.0002,23.49564]
[1779994826745,30.63,73515.0,30.9,0.61326,0.0002,23.4806]
[1779994827752,30.63,73519.41,30.9,0.61416,0.0002,23.46606]
[1779994829134,30.63,73519.01,30.9,0.61408,0.0002,23.46739]
[1779994829582,30.63,73519.01,30.9,0.61408,0.0002,23.46739]
[1779994829768,30.63,73515.08,30.9,0.61328,0.0002,23.48032]
[1779994833878,30.63,73516.23,30.9,0.61353,0.0002,23.47308]
[1779994834974,30.63,73516.12,30.9,0.6135,0.0002,23.47344]
[1779994836815,30.63,73511.96,30.9,0.61266,0.0002,23.48704]
[1779994839836,30.63,73507.16,30.9,0.61168,0.0002,23.50258]
[1779994844922,30.63,73505.9,30.9,0.61143,0.0002,23.50663]
[1779994848899,30.63,73499.74,30.9,0.61017,0.0002,23.52635]
[1779994854322,30.63,73500.21,30.9,0.61026,0.0002,23.52491]
[1779994858125,30.63,73496.46,30.9,0.60949,0.0002,23.53686]
[1779994858318,30.63,73496.46,30.9,0.60949,0.0002,23.53686]
[1779994858364,30.63,73490.49,30.9,0.60827,0.0002,23.55568]
[1779994859367,30.63,73490.49,30.9,0.60827,0.0002,23.55568]
[1779994859509,30.63,73490.49,30.9,0.60827,0.0002,23.55568]
[1779994860071,30.63,73481.52,30.9,0.60643,0.0002,23.5835]
[1779994861327,30.63,73481.52,30.9,0.60643,0.0002,23.5835]
[1779994861655,30.63,73481.52,30.9,0.60643,0.0002,23.5835]
[1779994861737,30.63,73478.02,30.9,0.60571,0.0002,23.59425]
[1779994862479,30.63,73478.02,30.9,0.60571,0.0002,23.59425]
[1779994862576,30.63,73475.8,30.9,0.60526,0.00021,23.60101]
[1779994863401,30.63,73475.8,30.9,0.60526,0.00021,23.60101]
[1779994863425,30.63,73475.8,30.9,0.60526,0.00021,23.60101]
[1779994864084,30.63,73471.38,30.9,0.60435,0.00021,23.61436]
[1779994865559,30.63,73471.38,30.9,0.60435,0.00021,23.61436]
[1779994866210,30.63,73471.28,30.9,0.60433,0.00021,23.61466]
[1779994866507,30.63,73471.28,30.9,0.60433,0.00021,23.61466]
[1779994868011,30.63,73475.16,30.9,0.60513,0.00021,23.60294]
[1779994870010,30.63,73474.23,30.9,0.60493,0.00021,23.60576]
[1779994871017,30.63,73475.14,30.9,0.60512,0.00021,23.60301]
[1779994871645,30.63,73475.14,30.9,0.60512,0.00021,23.60301]
[1779994876133,30.63,73474.34,30.9,0.60496,0.00021,23.60543]
[1779994876531,30.63,73474.34,30.9,0.60496,0.00021,23.60543]
[1779994876570,30.63,73474.34,30.9,0.60496,0.00021,23.60543]
[1779994876672,30.63,73469.09,30.9,0.60388,0.00021,23.62122]
[1779994877686,30.63,73469.09,30.9,0.60388,0.00021,23.62122]
[1779994877720,30.63,73454.18,30.9,0.60082,0.00021,23.66512]
[1779994877913,30.63,73454.18,30.9,0.60082,0.00021,23.66512]
[1779994878334,30.63,73454.18,30.9,0.60082,0.00021,23.66512]
[1779994878621,30.63,73445.54,30.9,0.59904,0.00021,23.68989]
[1779994881563,30.63,73438.64,30.9,0.59762,0.00021,23.7094]
[1779994882775,30.63,73438.64,30.9,0.59762,0.00021,23.7094]
[1779994883145,30.63,73435.65,30.9,0.597,0.00021,23.71775]
[1779994888266,30.63,73438.5,30.9,0.59759,0.00021,23.70979]
[1779994889754,30.63,73438.5,30.9,0.59759,0.00021,23.70979]
[1779994893499,30.63,73442.82,30.9,0.59849,0.00021,23.69425]
[1779994893538,30.63,73442.82,30.9,0.59849,0.00021,23.69425]
[1779994894291,30.63,73444.21,30.9,0.59877,0.00021,23.69033]
[1779994894308,30.63,73449.6,30.9,0.59989,0.00021,23.67493]
[1779994899640,30.63,73450.84,30.9,0.60015,0.00021,23.67129]
[1779994901357,30.63,73456.85,30.9,0.60139,0.00021,23.65376]
[1779994905897,30.62,73457.02,30.9,0.60143,0.00021,23.65315]
[1779994910482,30.62,73453.74,30.9,0.60076,0.00021,23.66266]
[1779994914967,30.62,73452.13,30.9,0.60043,0.00021,23.66728]
[1779994916185,30.62,73449.44,30.9,0.59988,0.00021,23.67502]
[1779994921187,30.62,73450.92,30.9,0.60018,0.00021,23.67079]
[1779994921282,30.62,73450.92,30.9,0.60018,0.00021,23.67079]
[1779994923173,30.62,73454.71,30.9,0.60096,0.00021,23.65976]
[1779994923512,30.62,73463.44,30.9,0.60276,0.00021,23.63414]
[1779994924792,30.62,73463.44,30.9,0.60276,0.00021,23.63414]
[1779994924893,30.62,73465.57,30.9,0.6032,0.00021,23.62781]
[1779994927473,30.62,73466.99,30.9,0.60349,0.00021,23.62355]
[1779994927542,30.62,73466.99,30.9,0.60349,0.00021,23.62355]
[1779994927644,30.62,73467.06,30.9,0.60351,0.00021,23.62333]
[1779994930561,30.62,73461.57,30.9,0.60238,0.00021,23.63957]
[1779994936607,30.62,73464.39,30.9,0.60297,0.00021,23.63114]
[1779994941642,30.62,73464.64,30.9,0.60302,0.00021,23.63033]
[1779994947684,30.61,73462.26,30.9,0.60254,0.00021,23.63728]
[1779994952719,30.61,73462.07,30.9,0.60252,0.00021,23.63432]
[1779994956983,30.61,73461.89,30.9,0.60249,0.00021,23.63478]
[1779994957591,30.61,73461.89,30.9,0.60249,0.00021,23.63478]
[1779994957636,30.61,73461.89,30.9,0.60249,0.00021,23.63478]
[1779994957903,30.61,73454.05,30.9,0.60087,0.00021,23.65771]
[1779994958761,30.61,73447.6,30.9,0.59955,0.00021,23.67631]
[1779994960775,30.61,73446.89,30.9,0.5994,0.00021,23.67834]
[1779994961860,30.61,73446.89,30.9,0.5994,0.00021,23.67834]
[1779994961906,30.61,73446.89,30.9,0.5994,0.00021,23.67834]
[1779994966817,30.61,73452.63,30.9,0.60059,0.00021,23.66172]
[1779994968376,30.61,73452.78,30.9,0.60062,0.00021,23.66126]
[1779994968831,30.61,73457.22,30.9,0.60154,0.00021,23.64831]
[1779994972861,30.6,73462.82,30.9,0.6027,0.00021,23.63176]
[1779994977898,30.6,73462.69,30.9,0.60267,0.00021,23.63208]
[1779994982934,30.6,73461.36,30.9,0.6024,0.00021,23.63594]
[1779994987969,30.6,73460.76,30.9,0.60229,0.00021,23.63762]
[1779994993006,30.6,73461.44,30.9,0.60243,0.00021,23.63554]
[1779994995065,30.6,73461.22,30.9,0.60239,0.00021,23.63617]
[1779994995239,30.6,73461.22,30.9,0.60239,0.00021,23.63617]
[1779994996029,30.6,73447.88,30.9,0.59964,0.00021,23.67496]
[1779994997036,30.6,73446.32,30.9,0.59932,0.00021,23.67942]
[1779994998365,30.6,73446.32,30.9,0.59932,0.00021,23.67942]
[1779994999384,30.6,73446.03,30.9,0.59926,0.00021,23.68024]
[1779995001154,30.6,73446.03,30.9,0.59926,0.00021,23.68023]
[1779995001160,30.6,73446.03,30.9,0.59926,0.00021,23.68023]
[1779995001214,30.6,73446.03,30.9,0.59926,0.00021,23.68023]
[1779995002071,30.6,73450.73,30.9,0.60023,0.00021,23.66676]
[1779995003514,30.6,73450.73,30.9,0.60023,0.00021,23.66676]
[1779995009120,30.59,73455.56,30.9,0.60123,0.00021,23.65259]
[1779995011893,30.59,73456.87,30.9,0.6015,0.00021,23.64875]
[1779995013086,30.59,73457.66,30.9,0.60168,0.00021,23.64298]
[1779995016674,30.59,73457.33,30.9,0.60162,0.00021,23.64389]
[1779995022212,30.59,73457.92,30.9,0.60174,0.00021,23.64206]
[1779995027246,30.59,73461.38,30.9,0.60246,0.00021,23.63181]
[1779995032282,30.59,73462.04,30.9,0.6026,0.00021,23.62983]
[1779995037073,30.59,73461.49,30.9,0.60249,0.00021,23.63143]
[1779995037132,30.59,73461.49,30.9,0.60249,0.00021,23.63143]
[1779995037492,30.59,73461.49,30.9,0.60249,0.00021,23.63143]
[1779995039331,30.59,73451.68,30.9,0.60047,0.00021,23.66006]
[1779995040651,30.59,73451.68,30.9,0.60047,0.00021,23.66006]
[1779995041363,30.59,73440.64,30.9,0.59819,0.00021,23.69169]
[1779995042086,30.59,73440.64,30.9,0.59819,0.00021,23.69169]
[1779995044680,30.59,73436.95,30.9,0.59742,0.00021,23.7021]
[1779995050713,30.59,73435.59,30.9,0.59713,0.00021,23.70602]
[1779995051129,30.59,73436.01,30.9,0.59722,0.00021,23.70487]
[1779995054022,30.59,73434.27,30.9,0.59685,0.00021,23.70976]
[1779995054036,30.59,73426.39,30.9,0.59522,0.00021,23.7315]
[1779995054104,30.59,73426.39,30.9,0.59522,0.00021,23.7315]
[1779995054476,30.6,73421.66,30.9,0.59424,0.00021,23.74437]
[1779995056547,30.6,73420.5,30.9,0.594,0.00021,23.74755]
[1779995059987,30.6,73419.51,30.9,0.59378,0.00021,23.75036]
[1779995069580,30.61,73418.68,30.9,0.59357,0.00021,23.75313]
[1779995074616,30.62,73418.96,30.9,0.59363,0.00021,23.74921]
[1779995079955,30.63,73419.11,30.9,0.59365,0.00021,23.74899]
[1779995085211,30.63,73416.6,30.9,0.59311,0.00021,23.75597]
[1779995085693,30.63,73415.6,30.9,0.5929,0.00021,23.75868]
[1779995086806,30.63,73415.6,30.9,0.5929,0.00021,23.75868]
[1779995086862,30.63,73415.6,30.9,0.5929,0.00021,23.75868]
[1779995086894,30.63,73413.14,30.9,0.59238,0.00021,23.76523]
[1779995087307,30.63,73413.14,30.9,0.59238,0.00021,23.76523]
[1779995087707,30.63,73408.07,30.9,0.59134,0.00021,23.7785]
[1779995089479,30.63,73406.85,30.9,0.59108,0.00021,23.78165]
[1779995090276,30.63,73406.74,30.9,0.59106,0.00021,23.78191]
[1779995090376,30.63,73406.74,30.9,0.59106,0.00021,23.78191]
[1779995090512,30.63,73406.74,30.9,0.59106,0.00021,23.78191]
[1779995090728,30.63,73411.1,30.9,0.59197,0.00021,23.77051]
[1779995091298,30.63,73411.1,30.9,0.59197,0.00021,23.77051]
[1779995092144,30.63,73414.36,30.9,0.59264,0.00021,23.7619]
[1779995093755,30.63,73413.77,30.9,0.59252,0.00021,23.76344]
[1779995094062,30.63,73413.77,30.9,0.59252,0.00021,23.76344]
[1779995094079,30.63,73413.83,30.9,0.59254,0.00021,23.76327]
[1779995094212,30.63,73413.83,30.9,0.59254,0.00021,23.76327]
[1779995094566,30.63,73413.83,30.9,0.59254,0.00021,23.76327]
[1779995094756,30.63,73420.05,30.9,0.59383,0.00021,23.74666]
[1779995097167,30.63,73423.05,30.9,0.59445,0.00021,23.73858]
[1779995097777,30.63,73423.45,30.9,0.59453,0.00021,23.73749]
[1779995098783,30.63,73423.45,30.9,0.59453,0.00021,23.73749]
[1779995099057,30.63,73423.45,30.9,0.59453,0.00021,23.73749]
[1779995099791,30.63,73433.95,30.9,0.5967,0.00021,23.70874]
[1779995100602,30.63,73433.95,30.9,0.5967,0.00021,23.70874]
[1779995100802,30.63,73433.95,30.9,0.5967,0.00021,23.70874]
[1779995101476,30.63,73434.75,30.9,0.59686,0.00021,23.70653]
[1779995103005,30.63,73435.37,30.9,0.59699,0.00021,23.70478]
[1779995104629,30.63,73442.14,30.9,0.59839,0.00021,23.68578]
[1779995104639,30.63,73442.14,30.9,0.59839,0.00021,23.68578]
[1779995105820,30.63,73445.11,30.9,0.59901,0.00021,23.67735]
[1779995105833,30.63,73449.93,30.9,0.6,0.00021,23.66357]
[1779995111875,30.62,73450.93,30.9,0.60021,0.00021,23.66054]
[1779995116910,30.62,73451.18,30.9,0.60027,0.00021,23.6597]
[1779995117350,30.62,73451.18,30.9,0.60027,0.00021,23.6597]
[1779995122952,30.62,73450.45,30.9,0.60013,0.00021,23.66166]
[1779995124701,30.62,73450.61,30.9,0.60017,0.00021,23.66118]
[1779995124817,30.62,73450.61,30.9,0.60017,0.00021,23.66118]
[1779995129895,30.62,73453.0,30.9,0.60067,0.00021,23.65416]
[1779995131010,30.62,73461.12,30.9,0.60235,0.00021,23.62698]
[1779995133971,30.61,73462.3,30.9,0.6026,0.00021,23.62348]
[1779995135065,30.61,73461.69,30.9,0.60247,0.00021,23.62527]
[1779995141056,30.61,73461.61,30.9,0.60246,0.00021,23.62548]
[1779995142087,30.61,73453.74,30.9,0.60084,0.00021,23.64849]
[1779995146815,30.61,73454.91,30.9,0.60108,0.00021,23.64502]
[1779995146837,30.61,73454.91,30.9,0.60108,0.00021,23.64502]
[1779995147122,30.61,73461.12,30.9,0.60236,0.00021,23.62684]
[1779995147909,30.61,73461.12,30.9,0.60236,0.00021,23.62684]
[1779995152303,30.61,73464.86,30.9,0.60313,0.00021,23.61576]
[1779995152510,30.61,73464.86,30.9,0.60313,0.00021,23.61576]
[1779995153852,30.61,73464.86,30.9,0.60313,0.00021,23.61576]
[1779995153953,30.61,73470.85,30.9,0.60436,0.00021,23.59785]
[1779995154625,30.61,73470.85,30.9,0.60436,0.00021,23.59785]
[1779995154727,30.61,73474.29,30.9,0.60507,0.00021,23.58747]
[1779995160640,30.61,73476.15,30.9,0.60545,0.00021,23.58176]
[1779995166255,30.61,73473.81,30.9,0.60497,0.00021,23.58899]
[1779995167191,30.61,73473.81,30.9,0.60497,0.00021,23.58899]
[1779995168323,30.61,73473.71,30.9,0.60494,0.00021,23.5893]
[1779995168423,30.61,73473.72,30.9,0.60494,0.00021,23.58929]
[1779995174797,30.61,73474.58,30.9,0.60514,0.00021,23.58637]
[1779995174848,30.61,73474.58,30.9,0.60514,0.00021,23.58637]
[1779995174894,30.61,73473.52,30.9,0.60493,0.00021,23.58952]
[1779995175871,30.61,73473.52,30.9,0.60493,0.00021,23.58952]
[1779995175885,30.61,73473.33,30.9,0.60489,0.00021,23.59004]
[1779995176263,30.61,73473.33,30.9,0.60489,0.00021,23.59004]
[1779995181363,30.6,73474.01,30.9,0.60505,0.00021,23.5876]
[1779995185420,30.59,73474.39,30.9,0.60514,0.00021,23.58626]
[1779995185922,30.59,73474.39,30.9,0.60514,0.00021,23.58626]
[1779995191433,30.59,73474.56,30.9,0.60522,0.00021,23.58187]
[1779995196468,30.58,73474.93,30.9,0.60531,0.00021,23.58043]
[1779995202510,30.57,73475.04,30.9,0.60536,0.00021,23.57971]
[1779995205447,30.57,73474.88,30.9,0.60533,0.00021,23.58007]
[1779995210453,30.57,73475.06,30.9,0.60538,0.00021,23.57946]
[1779995210453,30.57,73475.06,30.9,0.60538,0.00021,23.57946]
[1779995210953,30.57,73475.06,30.9,0.60538,0.00021,23.57946]
[1779995211453,30.56,73475.01,30.9,0.60538,0.00021,23.5793]
[1779995213455,30.56,73474.81,30.9,0.60535,0.00021,23.57978]
[1779995214456,30.56,73475.06,30.9,0.60541,0.00021,23.57895]
[1779995217529,30.55,73475.17,30.9,0.60544,0.00021,23.57843]
[1779995217615,30.55,73475.08,30.9,0.60543,0.00021,23.57864]
[1779995220921,30.55,73472.55,30.9,0.60491,0.00021,23.58621]
[1779995220969,30.55,73472.55,30.9,0.60491,0.00021,23.58621]
[1779995221744,30.55,73472.42,30.9,0.60489,0.00021,23.58654]
[1779995221867,30.55,73472.42,30.9,0.60489,0.00021,23.58654]
[1779995222114,30.55,73460.19,30.9,0.60237,0.00021,23.6231]
[1779995222920,30.55,73454.01,30.9,0.6011,0.00021,23.64123]
[1779995227884,30.55,73451.87,30.9,0.60066,0.00021,23.64738]
[1779995231717,30.54,73449.22,30.9,0.60012,0.00021,23.65497]
[1779995233145,30.54,73449.3,30.9,0.60014,0.00021,23.65471]
[1779995233201,30.54,73453.76,30.9,0.60106,0.00021,23.64175]
[1779995237065,30.54,73453.87,30.9,0.60109,0.00021,23.64138]
[1779995237663,30.54,73453.65,30.9,0.60104,0.00021,23.642]
[1779995242817,30.54,73449.92,30.9,0.60028,0.00021,23.65272]
[1779995247852,30.54,73450.24,30.9,0.60035,0.00021,23.65168]
[1779995252887,30.53,73452.15,30.9,0.60077,0.00021,23.64261]
[1779995257922,30.53,73452.04,30.9,0.60075,0.00021,23.64284]
[1779995262957,30.53,73452.15,30.9,0.60078,0.00021,23.64242]
[1779995267992,30.53,73452.25,30.9,0.60081,0.00021,23.64203]
[1779995273028,30.53,73452.51,30.9,0.60087,0.00021,23.64118]
[1779995273742,30.53,73452.51,30.9,0.60087,0.00021,23.64118]
[1779995273750,30.53,73452.51,30.9,0.60087,0.00021,23.64118]
[1779995273781,30.53,73452.51,30.9,0.60087,0.00021,23.64118]
[1779995275526,30.52,73457.82,30.9,0.60196,0.00021,23.6256]
[1779995276857,30.52,73456.81,30.9,0.60176,0.00021,23.62856]
[1779995276920,30.52,73456.81,30.9,0.60176,0.00021,23.62856]
[1779995278063,30.52,73447.18,30.9,0.59977,0.00021,23.65654]
[1779995280077,30.52,73444.16,30.9,0.59915,0.00021,23.66514]
[1779995282336,30.52,73443.98,30.9,0.59911,0.00021,23.66559]
[1779995283098,30.52,73444.2,30.9,0.59916,0.00021,23.66497]
[1779995283718,30.52,73444.2,30.9,0.59916,0.00021,23.66497]
[1779995284105,30.52,73444.11,30.9,0.59914,0.00021,23.66523]
[1779995291156,30.52,73445.1,30.9,0.59935,0.00021,23.66233]
[1779995296191,30.52,73445.97,30.9,0.59954,0.00021,23.65969]
[1779995301226,30.51,73439.01,30.9,0.59811,0.00021,23.67942]
[1779995301378,30.51,73439.01,30.9,0.59811,0.00021,23.67942]
[1779995306444,30.51,73437.13,30.9,0.59772,0.00021,23.6847]
[1779995306658,30.51,73437.13,30.9,0.59772,0.00021,23.6847]
[1779995306798,30.51,73437.13,30.9,0.59772,0.00021,23.6847]
[1779995306872,30.51,73437.13,30.9,0.59772,0.00021,23.6847]
[1779995306965,30.51,73437.13,30.9,0.59772,0.00021,23.6847]
[1779995307206,30.51,73437.13,30.9,0.59772,0.00021,23.6847]
[1779995307264,30.51,73437.13,30.9,0.59772,0.00021,23.6847]
[1779995307280,30.51,73425.88,30.9,0.59539,0.00021,23.71596]
[1779995308282,30.51,73416.73,30.9,0.59348,0.00021,23.74081]
[1779995310190,30.51,73415.55,30.9,0.59324,0.00021,23.74397]
[1779995313415,30.51,73414.81,30.9,0.5931,0.00021,23.74251]
[1779995314377,30.51,73414.81,30.9,0.5931,0.00021,23.7425]
[1779995314591,30.51,73414.81,30.9,0.5931,0.00021,23.7425]
[1779995317743,30.51,73417.17,30.9,0.59359,0.00021,23.73617]
[1779995323390,30.51,73419.48,30.9,0.59407,0.00021,23.72994]
[1779995324601,30.51,73419.48,30.9,0.59407,0.00021,23.72994]
[1779995324679,30.51,73419.41,30.9,0.59406,0.00021,23.73013]
[1779995325974,30.51,73419.41,30.9,0.59406,0.00021,23.73013]
[1779995326075,30.51,73420.36,30.9,0.59426,0.00021,23.72752]
[1779995329811,30.51,73419.52,30.9,0.59408,0.00021,23.7298]
[1779995331630,30.51,73423.37,30.9,0.59488,0.00021,23.71935]
[1779995331708,30.51,73425.49,30.9,0.59532,0.00021,23.71356]
[1779995333143,30.51,73425.49,30.9,0.59532,0.00021,23.71356]
[1779995333244,30.51,73426.63,30.9,0.59556,0.00021,23.71043]
[1779995333646,30.51,73426.63,30.9,0.59556,0.00021,23.71043]
[1779995339503,30.51,73430.55,30.9,0.59637,0.00021,23.6996]
[1779995344538,30.51,73430.79,30.9,0.59642,0.00021,23.69886]
[1779995346044,30.51,73430.79,30.9,0.59642,0.00021,23.69886]
[1779995351587,30.51,73431.56,30.9,0.59659,0.00021,23.69667]
[1779995358636,30.51,73431.17,30.9,0.59651,0.00021,23.69776]
[1779995359766,30.51,73431.17,30.9,0.59651,0.00021,23.69776]
[1779995361722,30.51,73424.91,30.9,0.5952,0.00021,23.71508]
[1779995367700,30.51,73426.94,30.9,0.59561,0.00021,23.70968]
[1779995369189,30.51,73426.94,30.9,0.59561,0.00021,23.70968]
[1779995371728,30.51,73421.9,30.9,0.59458,0.00021,23.72005]
[1779995374247,30.52,73421.61,30.9,0.59451,0.00021,23.72089]
[1779995379787,30.53,73424.04,30.9,0.59499,0.00021,23.71466]
[1779995382224,30.53,73424.31,30.9,0.59505,0.00021,23.71397]
[1779995387843,30.54,73424.58,30.9,0.59508,0.00021,23.71358]
[1779995389414,30.54,73423.95,30.9,0.59494,0.00021,23.71535]
[1779995389538,30.54,73423.95,30.9,0.59494,0.00021,23.71535]
[1779995393862,30.54,73422.98,30.9,0.59473,0.00021,23.7182]
[1779995393960,30.54,73422.8,30.9,0.59469,0.00021,23.71874]
[1779995394582,30.54,73422.8,30.9,0.59469,0.00021,23.71874]
[1779995394893,30.54,73416.6,30.9,0.5934,0.00021,23.73551]
[1779995395798,30.54,73416.6,30.9,0.5934,0.00021,23.73551]
[1779995397465,30.54,73413.95,30.9,0.59285,0.00021,23.74257]
[1779995398019,30.54,73413.95,30.9,0.59285,0.00021,23.74257]
[1779995398261,30.54,73413.95,30.9,0.59285,0.00021,23.74257]
[1779995398644,30.54,73410.03,30.9,0.59204,0.00021,23.75294]
[1779995399330,30.54,73389.75,30.9,0.58782,0.00021,23.80504]
[1779995399696,30.54,73389.75,30.9,0.58782,0.00021,23.80504]
[1779995400222,30.54,73391.18,30.9,0.58811,0.00021,23.80145]
[1779995400644,30.54,73391.18,30.9,0.58811,0.00021,23.80145]
[1779995402158,30.54,73401.4,30.9,0.59024,0.00021,23.7754]
[1779995405038,30.54,73403.18,30.9,0.59062,0.00021,23.77076]
[1779995411017,30.54,73401.15,30.9,0.59021,0.00021,23.77584]
[1779995416052,30.53,73401.52,30.9,0.59029,0.00021,23.77479]
[1779995417870,30.53,73401.54,30.9,0.5903,0.00021,23.77472]
[1779995423102,30.53,73393.41,30.9,0.58861,0.00021,23.79538]
[1779995424889,30.53,73392.91,30.9,0.58851,0.00021,23.79662]
[1779995425347,30.53,73392.91,30.9,0.58851,0.00021,23.79662]
[1779995425465,30.53,73391.34,30.9,0.58818,0.00021,23.80057]
[1779995431157,30.53,73390.23,30.9,0.58797,0.00021,23.79988]
[1779995436193,30.53,73392.24,30.9,0.58839,0.00021,23.79476]
[1779995438563,30.52,73390.83,30.9,0.5881,0.00021,23.79828]
[1779995438662,30.52,73390.83,30.9,0.5881,0.00021,23.79828]
[1779995438948,30.52,73390.83,30.9,0.5881,0.00021,23.79828]
[1779995439014,30.52,73390.83,30.9,0.5881,0.00021,23.79828]
[1779995439026,30.52,73390.83,30.9,0.5881,0.00021,23.79828]
[1779995439263,30.52,73390.83,30.9,0.5881,0.00021,23.79828]
[1779995439410,30.52,73390.83,30.9,0.5881,0.00021,23.79828]
[1779995439301,30.52,73380.78,30.9,0.586,0.00021,23.82321]
[1779995440406,30.52,73373.17,30.9,0.58441,0.00021,23.84166]
[1779995440577,30.52,73373.17,30.9,0.58441,0.00021,23.84166]
[1779995443990,30.53,73376.75,30.9,0.58516,0.00021,23.83307]
[1779995444394,30.53,73376.75,30.9,0.58516,0.00021,23.83307]
[1779995448404,30.53,73376.73,30.9,0.58515,0.00021,23.83316]
[1779995454524,30.53,73374.25,30.9,0.58463,0.00021,23.83924]
[1779995456282,30.53,73374.41,30.9,0.58466,0.00021,23.83886]
[1779995456710,30.53,73374.73,30.9,0.58472,0.00021,23.83811]
[1779995457604,30.53,73374.57,30.9,0.58469,0.00021,23.83851]
[1779995463385,30.53,73374.2,30.9,0.58461,0.00021,23.83949]
[1779995463763,30.53,73374.2,30.9,0.58461,0.00021,23.83949]
[1779995467495,30.54,73374.18,30.9,0.5846,0.00021,23.8396]
[1779995467499,30.54,73374.18,30.9,0.5846,0.00021,23.8396]
[1779995467789,30.54,73374.18,30.9,0.5846,0.00021,23.8396]
[1779995468417,30.54,73366.67,30.9,0.58303,0.00021,23.85748]
[1779995469424,30.54,73359.8,30.9,0.58159,0.00021,23.87349]
[1779995469898,30.54,73359.8,30.9,0.58159,0.00021,23.87349]
[1779995470431,30.54,73360.76,30.9,0.58179,0.00021,23.87127]
[1779995470848,30.54,73360.76,30.9,0.58179,0.00021,23.87127]
[1779995471438,30.54,73360.44,30.9,0.58173,0.00021,23.87199]
[1779995476219,30.53,73361.23,30.9,0.58189,0.00021,23.87012]
[1779995476386,30.53,73361.23,30.9,0.58189,0.00021,23.87012]
[1779995476430,30.53,73361.23,30.9,0.58189,0.00021,23.87012]
[1779995476472,30.53,73361.23,30.9,0.58189,0.00021,23.87012]
[1779995476473,30.53,73356.71,30.9,0.58095,0.00021,23.88051]
[1779995477285,30.53,73356.71,30.9,0.58095,0.00021,23.88051]
[1779995477480,30.53,73350.11,30.9,0.57957,0.00021,23.89546]
[1779995478270,30.53,73350.11,30.9,0.57957,0.00021,23.89546]
[1779995479181,30.53,73347.86,30.9,0.5791,0.00021,23.9005]
[1779995479298,30.53,73347.86,30.9,0.5791,0.00021,23.9005]
[1779995483011,30.53,73352.46,30.9,0.58006,0.00021,23.89015]
[1779995488557,30.53,73353.45,30.9,0.58027,0.00021,23.88789]
[1779995493595,30.53,73352.57,30.9,0.5801,0.00021,23.88641]
[1779995495687,30.53,73352.35,30.9,0.58006,0.00021,23.88689]
[1779995495769,30.53,73352.35,30.9,0.58006,0.00021,23.88689]
[1779995496191,30.53,73352.35,30.9,0.58006,0.00021,23.88689]
[1779995496304,30.53,73352.35,30.9,0.58006,0.00021,23.88689]
[1779995496367,30.53,73352.35,30.9,0.58006,0.00021,23.88689]
[1779995496484,30.53,73352.35,30.9,0.58006,0.00021,23.88689]
[1779995496851,30.53,73351.75,30.9,0.57993,0.00021,23.88823]
[1779995497458,30.53,73351.75,30.9,0.57993,0.00021,23.88823]
[1779995497514,30.53,73351.75,30.9,0.57993,0.00021,23.88823]
[1779995500871,30.53,73351.65,30.9,0.57992,0.00021,23.8884]
[1779995500880,30.53,73351.65,30.9,0.57992,0.00021,23.8884]
[1779995500916,30.52,73353.65,30.9,0.58034,0.00021,23.88383]
[1779995502018,30.52,73353.65,30.9,0.58034,0.00021,23.88383]
[1779995502376,30.52,73353.65,30.9,0.58034,0.00021,23.88383]
[1779995502405,30.52,73353.74,30.9,0.58036,0.00021,23.88361]
[1779995502915,30.52,73353.74,30.9,0.58036,0.00021,23.88361]
[1779995505710,30.52,73353.09,30.9,0.58023,0.00021,23.88503]
[1779995505946,30.52,73353.09,30.9,0.58023,0.00021,23.88503]
[1779995509297,30.52,73352.37,30.9,0.58008,0.00021,23.88661]
[1779995509348,30.52,73352.37,30.9,0.58008,0.00021,23.88661]
[1779995509906,30.52,73352.37,30.9,0.58008,0.00021,23.8866]
[1779995510063,30.52,73352.37,30.9,0.58008,0.00021,23.8866]
[1779995511412,30.52,73352.91,30.9,0.5802,0.00021,23.88535]
[1779995511478,30.52,73352.91,30.9,0.5802,0.00021,23.88535]
[1779995511504,30.52,73352.91,30.9,0.5802,0.00021,23.88535]
[1779995515396,30.52,73352.4,30.9,0.5801,0.00021,23.88644]
[1779995515437,30.52,73352.4,30.9,0.5801,0.00021,23.88644]
[1779995515475,30.52,73352.4,30.9,0.5801,0.00021,23.88644]
[1779995515497,30.52,73352.71,30.9,0.58016,0.00021,23.88572]
[1779995516375,30.52,73352.71,30.9,0.58016,0.00021,23.88572]
[1779995516392,30.52,73352.71,30.9,0.58016,0.00021,23.88572]
[1779995516476,30.51,73361.91,30.9,0.58209,0.00021,23.86458]
[1779995516722,30.51,73361.91,30.9,0.58209,0.00021,23.86458]
[1779995517383,30.51,73361.91,30.9,0.58209,0.00021,23.86458]
[1779995517436,30.51,73361.91,30.9,0.58209,0.00021,23.86458]
[1779995517484,30.51,73373.97,30.9,0.58461,0.00021,23.83603]
[1779995518545,30.51,73372.45,30.9,0.5843,0.00021,23.83968]
[1779995518930,30.51,73372.45,30.9,0.5843,0.00021,23.83968]
[1779995524842,30.52,73372.12,30.9,0.58423,0.00021,23.8405]
[1779995526747,30.52,73371.85,30.9,0.58417,0.00021,23.84115]
[1779995532342,30.52,73371.45,30.9,0.58408,0.00021,23.84217]
[1779995537933,30.52,73375.35,30.9,0.58489,0.00021,23.83289]
[1779995542968,30.52,73377.29,30.9,0.58529,0.00021,23.82823]
[1779995548009,30.52,73377.2,30.9,0.58527,0.00021,23.82847]
[1779995554046,30.52,73376.95,30.9,0.58523,0.00021,23.82572]
[1779995558417,30.52,73376.8,30.9,0.58519,0.00021,23.82611]
[1779995558496,30.52,73376.8,30.9,0.58519,0.00021,23.82611]
[1779995559319,30.52,73378.1,30.9,0.58546,0.00021,23.82296]
[1779995565123,30.53,73377.19,30.9,0.58527,0.00021,23.82522]
[1779995570158,30.53,73376.98,30.9,0.58522,0.00021,23.82577]
[1779995575193,30.53,73376.77,30.9,0.58517,0.00021,23.82634]
[1779995579599,30.53,73376.75,30.9,0.58517,0.00021,23.82641]
[1779995580287,30.53,73376.84,30.9,0.58519,0.00021,23.82621]
[1779995586270,30.53,73377.44,30.9,0.58531,0.00021,23.82482]
[1779995587766,30.53,73377.12,30.9,0.58524,0.00021,23.82561]
[1779995592400,30.53,73370.81,30.9,0.58392,0.00021,23.84083]
[1779995598354,30.54,73369.1,30.9,0.58355,0.00021,23.84504]
[1779995599522,30.54,73369.1,30.9,0.58355,0.00021,23.84504]
[1779995599524,30.54,73369.1,30.9,0.58355,0.00021,23.84504]
[1779995599535,30.54,73369.1,30.9,0.58355,0.00021,23.84504]
[1779995599610,30.54,73369.0,30.9,0.58352,0.00021,23.8453]
[1779995599999,30.54,73369.0,30.9,0.58352,0.00021,23.8453]
[1779995600007,30.54,73369.0,30.9,0.58352,0.00021,23.8453]
[1779995600368,30.55,73363.56,30.9,0.58237,0.00021,23.8583]
[1779995604143,30.52,73361.28,30.9,0.58196,0.00021,23.86276]
[1779995608510,30.48,73360.03,30.9,0.58178,0.00021,23.86457]
[1779995608597,30.48,73360.03,30.9,0.58178,0.00021,23.86457]
[1779995609431,30.47,73353.43,30.9,0.58043,0.00021,23.87939]
[1779995612794,30.47,73351.07,30.9,0.57994,0.00021,23.88142]
[1779995615824,30.47,73350.92,30.9,0.5799,0.00021,23.88182]
[1779995618363,30.47,73350.17,30.9,0.57974,0.00021,23.88356]
[1779995625549,30.48,73349.98,30.9,0.57969,0.00021,23.88415]
[1779995630584,30.48,73349.8,30.9,0.57964,0.00021,23.88461]
[1779995635619,30.48,73349.03,30.9,0.57949,0.00021,23.88625]
[1779995640655,30.48,73348.87,30.9,0.57946,0.00021,23.88652]
[1779995644957,30.48,73349.26,30.9,0.57954,0.00021,23.88566]
[1779995647937,30.48,73348.9,30.9,0.57946,0.00021,23.88655]
[1779995648096,30.48,73348.9,30.9,0.57946,0.00021,23.88655]
[1779995648124,30.48,73348.9,30.9,0.57946,0.00021,23.88655]
[1779995648466,30.48,73348.9,30.9,0.57946,0.00021,23.88655]
[1779995648499,30.48,73348.76,30.9,0.57943,0.00021,23.88689]
[1779995649331,30.48,73348.76,30.9,0.57943,0.00021,23.88689]
[1779995649432,30.48,73355.16,30.9,0.58077,0.00021,23.8724]
[1779995654754,30.48,73359.51,30.9,0.58169,0.00021,23.86236]
[1779995660796,30.48,73359.74,30.9,0.58174,0.00021,23.86179]
[1779995665832,30.48,73361.71,30.9,0.58215,0.00021,23.85717]
[1779995670867,30.48,73361.25,30.9,0.58206,0.00021,23.85821]
[1779995675902,30.48,73361.36,30.9,0.5821,0.00021,23.85453]
[1779995680937,30.47,73361.62,30.9,0.58215,0.00021,23.85389]
[1779995686362,30.47,73361.24,30.9,0.58207,0.00021,23.85475]
[1779995692217,30.47,73363.11,30.9,0.58247,0.00021,23.85035]
[1779995692306,30.47,73363.11,30.9,0.58247,0.00021,23.85034]
[1779995693253,30.47,73363.11,30.9,0.58247,0.00021,23.85034]
[1779995693423,30.47,73367.59,30.9,0.58341,0.00021,23.83974]
[1779995693866,30.47,73367.59,30.9,0.58341,0.00021,23.83974]
[1779995694297,30.47,73367.59,30.9,0.58341,0.00021,23.83974]
[1779995694322,30.47,73372.77,30.9,0.5845,0.00021,23.82732]
[1779995694829,30.47,73372.77,30.9,0.5845,0.00021,23.82732]
[1779995696535,30.47,73373.54,30.9,0.58466,0.00021,23.82548]
[1779995702084,30.47,73372.26,30.9,0.58439,0.00021,23.8286]
[1779995704626,30.47,73372.26,30.9,0.58439,0.00021,23.8286]
[1779995710140,30.47,73371.5,30.9,0.58423,0.00021,23.83046]
[1779995714524,30.47,73372.37,30.9,0.58441,0.00021,23.8284]
[1779995715719,30.47,73372.45,30.9,0.58442,0.00021,23.82823]
[1779995725245,30.48,73371.14,30.9,0.58414,0.00021,23.83153]
[1779995731604,30.48,73371.66,30.9,0.58424,0.00021,23.83035]
[1779995731619,30.48,73371.66,30.9,0.58424,0.00021,23.83035]
[1779995731636,30.48,73371.66,30.9,0.58424,0.00021,23.83035]
[1779995731725,30.48,73371.66,30.9,0.58424,0.00021,23.83035]
[1779995731964,30.48,73371.51,30.9,0.58422,0.00021,23.82734]
[1779995732046,30.48,73371.51,30.9,0.58422,0.00021,23.82734]
[1779995732299,30.48,73371.51,30.9,0.58422,0.00021,23.82734]
[1779995732678,30.48,73371.51,30.9,0.58422,0.00021,23.82734]
[1779995732346,30.48,73361.63,30.9,0.58215,0.00021,23.85072]
[1779995732891,30.48,73361.63,30.9,0.58215,0.00021,23.85072]
[1779995733301,30.48,73344.55,30.9,0.57856,0.00021,23.8896]
[1779995733888,30.48,73344.55,30.9,0.57856,0.00021,23.8896]
[1779995734361,30.48,73344.55,30.9,0.57856,0.00021,23.8896]
[1779995734479,30.48,73342.03,30.9,0.57803,0.00021,23.89518]
[1779995734821,30.48,73342.03,30.9,0.57803,0.00021,23.89518]
[1779995735748,30.49,73330.44,30.9,0.57559,0.00021,23.92026]
[1779995736152,30.49,73330.44,30.9,0.57559,0.00021,23.92026]
[1779995736409,30.49,73324.77,30.9,0.57439,0.00021,23.9322]
[1779995736918,30.49,73324.77,30.9,0.57439,0.00021,23.9322]
[1779995737644,30.49,73331.81,30.9,0.57587,0.00021,23.91735]
[1779995742660,30.49,73332.76,30.9,0.57607,0.00021,23.91533]
[1779995744978,30.49,73335.23,30.9,0.57659,0.00021,23.91004]
[1779995746278,30.49,73335.95,30.9,0.57674,0.00021,23.90849]
[1779995751440,30.49,73335.44,30.9,0.57663,0.00021,23.90963]
[1779995752432,30.49,73335.44,30.9,0.57663,0.00021,23.90963]
[1779995757485,30.49,73339.8,30.9,0.57755,0.00021,23.90021]
[1779995760525,30.49,73339.91,30.9,0.57757,0.00021,23.89998]
[1779995760591,30.49,73339.91,30.9,0.57757,0.00021,23.89998]
[1779995761513,30.49,73348.05,30.9,0.57928,0.00021,23.88199]
[1779995762239,30.49,73348.05,30.9,0.57928,0.00021,23.88199]
[1779995764392,30.49,73348.48,30.9,0.57936,0.00021,23.88105]
[1779995764617,30.49,73348.48,30.9,0.57936,0.00021,23.88105]
[1779995767774,30.49,73351.2,30.9,0.57994,0.00021,23.87491]
[1779995767786,30.49,73351.2,30.9,0.57994,0.00021,23.87491]
[1779995768564,30.49,73356.89,30.9,0.58113,0.00021,23.86191]
[1779995770528,30.49,73358.25,30.9,0.58142,0.00021,23.85877]
[1779995775613,30.49,73357.88,30.9,0.58135,0.00021,23.85957]
[1779995780369,30.49,73357.23,30.9,0.58121,0.00021,23.86102]
[1779995780381,30.49,73357.23,30.9,0.58121,0.00021,23.86102]
[1779995780631,30.49,73357.23,30.9,0.58121,0.00021,23.86102]
[1779995780649,30.49,73357.23,30.9,0.58121,0.00021,23.86102]
[1779995781614,30.49,73355.33,30.9,0.58082,0.00021,23.86537]
[1779995786691,30.48,73350.23,30.9,0.57975,0.00021,23.87687]
[1779995789812,30.48,73351.17,30.9,0.57995,0.00021,23.87472]
[1779995789821,30.48,73351.17,30.9,0.57995,0.00021,23.87472]
[1779995790593,30.48,73350.97,30.9,0.57991,0.00021,23.87515]
[1779995790924,30.48,73351.68,30.9,0.58006,0.00021,23.87356]
[1779995791900,30.48,73351.42,30.9,0.58001,0.00021,23.87077]
[1779995795567,30.48,73350.12,30.9,0.57974,0.00021,23.87376]
[1779995795618,30.48,73350.12,30.9,0.57974,0.00021,23.87376]
[1779995796479,30.48,73352.82,30.9,0.5803,0.00021,23.86766]
[1779995801686,30.49,73354.52,30.9,0.58065,0.00021,23.86387]
[1779995801809,30.49,73356.23,30.9,0.58101,0.00021,23.85997]
[1779995803472,30.49,73358.47,30.9,0.58148,0.00021,23.8548]
[1779995803816,30.49,73364.86,30.9,0.58282,0.00021,23.83989]
[1779995804395,30.49,73364.86,30.9,0.58282,0.00021,23.83989]
[1779995804822,30.49,73366.71,30.9,0.58321,0.00021,23.83552]
[1779995805861,30.49,73366.94,30.9,0.58326,0.00021,23.83497]
[1779995808780,30.49,73366.01,30.9,0.58306,0.00021,23.83716]
[1779995808860,30.49,73366.39,30.9,0.58314,0.00021,23.83626]
[1779995815345,30.49,73367.28,30.9,0.58333,0.00021,23.83415]
[1779995820229,30.48,73366.82,30.9,0.58324,0.00021,23.83517]
[1779995820320,30.48,73366.73,30.9,0.58322,0.00021,23.83533]
[1779995821384,30.48,73366.73,30.9,0.58322,0.00021,23.83533]
[1779995822281,30.48,73367.52,30.9,0.58339,0.00021,23.83341]
[1779995823445,30.48,73369.08,30.9,0.58372,0.00021,23.82974]
[1779995823957,30.48,73378.03,30.9,0.58559,0.00021,23.80814]
[1779995824964,30.48,73384.13,30.9,0.58687,0.00021,23.79315]
[1779995829999,30.48,73383.03,30.9,0.58664,0.00021,23.7959]
[1779995834871,30.48,73384.61,30.9,0.58697,0.00021,23.792]
[1779995835052,30.48,73384.39,30.9,0.58692,0.00021,23.79255]
[1779995835406,30.48,73384.39,30.9,0.58692,0.00021,23.79255]
[1779995835588,30.48,73384.39,30.9,0.58692,0.00021,23.79255]
[1779995835699,30.48,73384.39,30.9,0.58692,0.00021,23.79255]
[1779995835777,30.48,73381.4,30.9,0.58629,0.00021,23.79995]
[1779995836608,30.48,73364.74,30.9,0.5828,0.00021,23.84006]
[1779995837050,30.48,73364.96,30.9,0.58285,0.00021,23.83954]
[1779995838676,30.48,73364.96,30.9,0.58285,0.00021,23.83954]
[1779995841171,30.48,73364.69,30.9,0.58281,0.00021,23.84002]
[1779995845637,30.48,73364.05,30.9,0.58268,0.00021,23.84146]
[1779995845737,30.48,73364.22,30.9,0.58271,0.00021,23.84105]
[1779995851153,30.47,73364.45,30.9,0.58278,0.00021,23.83707]
[1779995855159,30.47,73364.59,30.9,0.58281,0.00021,23.83672]
[1779995855290,30.47,73364.59,30.9,0.58281,0.00021,23.83672]
[1779995855309,30.47,73364.59,30.9,0.58281,0.00021,23.83672]
[1779995855767,30.47,73364.59,30.9,0.58281,0.00021,23.83672]
[1779995855869,30.47,73364.31,30.9,0.58275,0.00021,23.83738]
[1779995856190,30.47,73358.67,30.9,0.58157,0.00021,23.85052]
[1779995857294,30.47,73358.67,30.9,0.58157,0.00021,23.85052]
[1779995857308,30.47,73358.67,30.9,0.58157,0.00021,23.85052]
[1779995857588,30.47,73353.74,30.9,0.58053,0.00021,23.86184]
[1779995859649,30.47,73356.8,30.9,0.58118,0.00021,23.85481]
[1779995859757,30.47,73356.8,30.9,0.58118,0.00021,23.85481]
[1779995860615,30.47,73357.83,30.9,0.58139,0.00021,23.85242]
[1779995866261,30.47,73358.17,30.9,0.58147,0.00021,23.85155]
[1779995868805,30.47,73358.17,30.9,0.58147,0.00021,23.85155]
[1779995868835,30.47,73358.17,30.9,0.58147,0.00021,23.85155]
[1779995868905,30.47,73358.17,30.9,0.58147,0.00021,23.85155]
[1779995868898,30.47,73358.65,30.9,0.58157,0.00021,23.85041]
[1779995869795,30.47,73358.65,30.9,0.58157,0.00021,23.85041]
[1779995869819,30.47,73358.65,30.9,0.58157,0.00021,23.85041]
[1779995869858,30.47,73358.65,30.9,0.58157,0.00021,23.85041]
[1779995869895,30.47,73355.57,30.9,0.58093,0.00021,23.85749]
[1779995871050,30.47,73354.23,30.9,0.58064,0.00021,23.86059]
[1779995871871,30.47,73354.23,30.9,0.58064,0.00021,23.86059]
[1779995871296,30.47,73356.52,30.9,0.58113,0.00021,23.85532]
[1779995873621,30.47,73355.82,30.9,0.58098,0.00021,23.85691]
[1779995874801,30.47,73355.65,30.9,0.58095,0.00021,23.85729]
[1779995877272,30.46,73355.1,30.9,0.58084,0.00021,23.8585]
[1779995880332,30.46,73355.24,30.9,0.58087,0.00021,23.85813]
[1779995881296,30.46,73353.79,30.9,0.58057,0.00021,23.86143]
[1779995882440,30.46,73352.58,30.9,0.58031,0.00021,23.86417]
[1779995882601,30.46,73352.58,30.9,0.58031,0.00021,23.86417]
[1779995883730,30.46,73351.64,30.9,0.58012,0.00021,23.86629]
[1779995884571,30.46,73352.31,30.9,0.58026,0.00021,23.86476]
[1779995886266,30.46,73352.98,30.9,0.5804,0.00021,23.8632]
[1779995891436,30.46,73352.48,30.9,0.5803,0.00021,23.86426]
[1779995893640,30.46,73353.01,30.9,0.58042,0.00021,23.86304]
[1779995893667,30.46,73353.01,30.9,0.58042,0.00021,23.86304]
[1779995893914,30.46,73353.01,30.9,0.58042,0.00021,23.86304]
[1779995895213,30.46,73353.32,30.9,0.58048,0.00021,23.8623]
[1779995895464,30.45,73355.1,30.9,0.58086,0.00021,23.85821]
[1779995898307,30.45,73356.29,30.9,0.58111,0.00021,23.85545]
[1779995898831,30.45,73356.29,30.9,0.58111,0.00021,23.85545]
[1779995905393,30.45,73357.91,30.9,0.58146,0.00021,23.85162]
[1779995910570,30.45,73358.6,30.9,0.58161,0.00021,23.84994]
[1779995915605,30.45,73360.23,30.9,0.58197,0.00021,23.84271]
[1779995920641,30.44,73360.03,30.9,0.58193,0.00021,23.84313]
[1779995925678,30.44,73360.77,30.9,0.58209,0.00021,23.84136]
[1779995929622,30.44,73361.02,30.9,0.58214,0.00021,23.84075]
[1779995929627,30.44,73361.02,30.9,0.58214,0.00021,23.84075]
[1779995929711,30.44,73362.85,30.9,0.58253,0.00021,23.83646]
[1779995930718,30.44,73369.75,30.9,0.58398,0.00021,23.82006]
[1779995931945,30.44,73369.75,30.9,0.58398,0.00021,23.82006]
[1779995932224,30.44,73370.03,30.9,0.58404,0.00021,23.81934]
[1779995934315,30.44,73369.24,30.9,0.58388,0.00021,23.82118]
[1779995934746,30.44,73367.99,30.9,0.58362,0.00021,23.82417]
[1779995939781,30.44,73367.28,30.9,0.58347,0.00021,23.82585]
[1779995940974,30.44,73367.28,30.9,0.58347,0.00021,23.82585]
[1779995941795,30.44,73370.07,30.9,0.58405,0.00021,23.81919]
[1779995947185,30.44,73369.98,30.9,0.58403,0.00021,23.81941]
[1779995951166,30.44,73369.83,30.9,0.584,0.00021,23.81977]
[1779995951845,30.44,73369.83,30.9,0.584,0.00021,23.81977]
[1779995953868,30.44,73369.98,30.9,0.58403,0.00021,23.81942]
[1779995956250,30.44,73369.85,30.9,0.58401,0.00021,23.81973]
[1779995956524,30.44,73369.85,30.9,0.58401,0.00021,23.81973]
[1779995956829,30.44,73369.85,30.9,0.58401,0.00021,23.81973]
[1779995957402,30.44,73371.57,30.9,0.58437,0.00021,23.81561]
[1779995958162,30.44,73370.08,30.9,0.58405,0.00021,23.8192]
[1779995958182,30.44,73370.08,30.9,0.58405,0.00021,23.8192]
[1779995958211,30.44,73370.08,30.9,0.58405,0.00021,23.8192]
[1779995958914,30.44,73368.12,30.9,0.58364,0.00021,23.82388]
[1779995959556,30.44,73368.12,30.9,0.58364,0.00021,23.82388]
[1779995960912,30.44,73367.22,30.9,0.58345,0.00021,23.82603]
[1779995962999,30.44,73367.21,30.9,0.58345,0.00021,23.82609]
[1779995963009,30.44,73367.21,30.9,0.58345,0.00021,23.82609]
[1779995963950,30.44,73371.82,30.9,0.58442,0.00021,23.81497]
[1779995964462,30.44,73371.82,30.9,0.58442,0.00021,23.81497]
[1779995965169,30.43,73372.03,30.9,0.58447,0.00021,23.81441]
[1779995967513,30.43,73372.62,30.9,0.58459,0.00021,23.81298]
[1779995971367,30.44,73372.8,30.9,0.58464,0.00021,23.80917]
[1779995977042,30.44,73375.15,30.9,0.58513,0.00021,23.80352]
[1779995981699,30.44,73375.49,30.9,0.5852,0.00021,23.80272]
[1779995981713,30.44,73375.49,30.9,0.5852,0.00021,23.80272]
[1779995982719,30.44,73375.49,30.9,0.5852,0.00021,23.80274]
[1779995982975,30.44,73375.49,30.9,0.5852,0.00021,23.80274]
[1779995983012,30.44,73379.86,30.9,0.58611,0.00021,23.79208]
[1779995983084,30.44,73386.02,30.9,0.5874,0.00021,23.77682]
[1779995988119,30.44,73386.49,30.9,0.5875,0.00021,23.77568]
[1779995993154,30.44,73386.43,30.9,0.58748,0.00021,23.77586]
[1779995998189,30.44,73386.81,30.9,0.58756,0.00021,23.77494]
[1779996003223,30.44,73386.05,30.9,0.5874,0.00021,23.77687]
[1779996010274,30.44,73384.85,30.9,0.58714,0.00021,23.7799]
[1779996015309,30.45,73386.09,30.9,0.5874,0.00021,23.77683]
[1779996020344,30.45,73378.02,30.9,0.58571,0.00021,23.79681]
[1779996022379,30.45,73377.59,30.9,0.58562,0.00021,23.79788]
[1779996025234,30.44,73376.51,30.9,0.5854,0.00021,23.80046]
[1779996030414,30.45,73376.65,30.9,0.58542,0.00021,23.80016]
[1779996036514,30.45,73376.65,30.9,0.58543,0.00021,23.79679]
[1779996036888,30.45,73393.34,30.9,0.58892,0.00021,23.75524]
[1779996037400,30.45,73393.34,30.9,0.58892,0.00021,23.75524]
[1779996037855,30.45,73393.34,30.9,0.58892,0.00021,23.75524]
[1779996037950,30.45,73395.69,30.9,0.58941,0.00021,23.74922]
[1779996038309,30.45,73395.69,30.9,0.58941,0.00021,23.74922]
[1779996038524,30.45,73395.69,30.9,0.58941,0.00021,23.74922]
[1779996045224,30.45,73396.32,30.9,0.58955,0.00021,23.74753]
[1779996050559,30.44,73394.5,30.9,0.58918,0.00021,23.7521]
[1779996055595,30.44,73394.4,30.9,0.58916,0.00021,23.75229]
[1779996060630,30.44,73394.28,30.9,0.58914,0.00021,23.75253]
[1779996065665,30.44,73395.11,30.9,0.58932,0.00021,23.75034]
[1779996070700,30.44,73395.22,30.9,0.58935,0.00021,23.74999]
[1779996071269,30.44,73395.22,30.9,0.58935,0.00021,23.74999]
[1779996076580,30.43,73396.74,30.9,0.58967,0.00021,23.74602]
[1779996080896,30.43,73396.16,30.9,0.58955,0.00021,23.74746]
[1779996086813,30.43,73396.75,30.9,0.58968,0.00021,23.74586]
[1779996091848,30.43,73396.92,30.9,0.58973,0.00021,23.74195]
[1779996093011,30.43,73396.92,30.9,0.58973,0.00021,23.74195]
[1779996094868,30.43,73391.53,30.9,0.58861,0.00021,23.7557]
[1779996099904,30.43,73390.07,30.9,0.5883,0.00021,23.75938]
[1779996104939,30.43,73390.21,30.9,0.58833,0.00021,23.75901]
[1779996109974,30.43,73391.16,30.9,0.58853,0.00021,23.75658]
[1779996115009,30.43,73391.44,30.9,0.58859,0.00021,23.75585]
[1779996119160,30.42,73391.13,30.9,0.58853,0.00021,23.75662]
[1779996120045,30.42,73396.72,30.9,0.5897,0.00021,23.74232]
[1779996125079,30.42,73398.62,30.9,0.5901,0.00021,23.73737]
[1779996131120,30.42,73398.63,30.9,0.59011,0.00021,23.73729]
[1779996136160,30.42,73398.75,30.9,0.59014,0.00021,23.73694]
[1779996141196,30.42,73398.81,30.9,0.59015,0.00021,23.73675]
[1779996146231,30.42,73398.92,30.9,0.59018,0.00021,23.73643]
[1779996151170,30.42,73398.95,30.9,0.59018,0.00021,23.73633]
[1779996151412,30.42,73399.02,30.9,0.59021,0.00021,23.73272]
[1779996151694,30.42,73399.02,30.9,0.59021,0.00021,23.73272]
[1779996152829,30.42,73402.02,30.9,0.59084,0.00021,23.7249]
[1779996152844,30.42,73402.02,30.9,0.59084,0.00021,23.7249]
[1779996152946,30.42,73402.02,30.9,0.59084,0.00021,23.7249]
[1779996153209,30.42,73402.02,30.9,0.59084,0.00021,23.7249]
[1779996153047,30.42,73408.67,30.9,0.59223,0.00021,23.70737]
[1779996153286,30.42,73408.67,30.9,0.59223,0.00021,23.70737]
[1779996154914,30.42,73410.43,30.9,0.5926,0.00021,23.70268]
[1779996155464,30.42,73408.87,30.9,0.59227,0.00021,23.70683]
[1779996156307,30.42,73403.72,30.9,0.5912,0.00021,23.72041]
[1779996158232,30.42,73401.59,30.9,0.59075,0.00021,23.72597]
[1779996161699,30.41,73400.4,30.9,0.59051,0.00021,23.72902]
[1779996164491,30.41,73401.45,30.9,0.59073,0.00021,23.72624]
[1779996165871,30.41,73401.46,30.9,0.59073,0.00021,23.72619]
[1779996167680,30.41,73396.05,30.9,0.58961,0.00021,23.74016]
[1779996174204,30.41,73392.07,30.9,0.58878,0.00021,23.75029]
[1779996177462,30.41,73384.81,30.9,0.58725,0.00021,23.76859]
[1779996178624,30.41,73384.81,30.9,0.58725,0.00021,23.76859]
[1779996184572,30.41,73384.73,30.9,0.58723,0.00021,23.76886]
[1779996188599,30.41,73391.02,30.9,0.58855,0.00021,23.75306]
[1779996189348,30.41,73391.02,30.9,0.58855,0.00021,23.75306]
[1779996190679,30.41,73390.97,30.9,0.58854,0.00021,23.75319]
[1779996190852,30.41,73390.97,30.9,0.58854,0.00021,23.75319]
[1779996196656,30.41,73391.28,30.9,0.5886,0.00021,23.7524]
[1779996200584,30.41,73392.43,30.9,0.58884,0.00021,23.74947]
[1779996201590,30.41,73392.64,30.9,0.58889,0.00021,23.74893]
[1779996207070,30.41,73391.97,30.9,0.58875,0.00021,23.75062]
[1779996208586,30.41,73392.14,30.9,0.58879,0.00021,23.75018]
[1779996208740,30.41,73385.51,30.9,0.5874,0.00021,23.76692]
[1779996209536,30.41,73385.51,30.9,0.5874,0.00021,23.76692]
[1779996214782,30.41,73383.08,30.9,0.58689,0.00021,23.76964]
[1779996224139,30.41,73382.95,30.9,0.58686,0.00021,23.77]
[1779996226338,30.42,73383.08,30.9,0.58688,0.00021,23.76976]
[1779996229506,30.42,73382.3,30.9,0.58672,0.00021,23.77173]
[1779996229715,30.42,73382.3,30.9,0.58672,0.00021,23.77173]
[1779996229757,30.42,73382.3,30.9,0.58672,0.00021,23.77173]
[1779996229887,30.42,73377.78,30.9,0.58577,0.00021,23.78289]
[1779996230786,30.42,73377.78,30.9,0.58577,0.00021,23.78289]
[1779996231602,30.42,73374.12,30.9,0.585,0.00021,23.79183]
[1779996237945,30.42,73381.88,30.9,0.58662,0.00021,23.77287]
[1779996242980,30.42,73383.54,30.9,0.58697,0.00021,23.76879]
[1779996247013,30.42,73388.39,30.9,0.58798,0.00021,23.75668]
[1779996247928,30.42,73388.39,30.9,0.58798,0.00021,23.75668]
[1779996248020,30.42,73394.66,30.9,0.58929,0.00021,23.74075]
[1779996253054,30.42,73396.06,30.9,0.58959,0.00021,23.73711]
[1779996255983,30.42,73396.41,30.9,0.58967,0.00021,23.73619]
[1779996255994,30.42,73396.41,30.9,0.58967,0.00021,23.73619]
[1779996258754,30.42,73401.08,30.9,0.59065,0.00021,23.72405]
[1779996261070,30.42,73404.86,30.9,0.59144,0.00021,23.71414]
[1779996261857,30.42,73404.62,30.9,0.59139,0.00021,23.71476]
[1779996264602,30.42,73406.11,30.9,0.5917,0.00021,23.71082]
[1779996266300,30.42,73405.98,30.9,0.59167,0.00021,23.71116]
[1779996267275,30.42,73406.0,30.9,0.59168,0.00021,23.7111]
[1779996275795,30.42,73405.83,30.9,0.59166,0.00021,23.70809]
[1779996281259,30.42,73406.11,30.9,0.59172,0.00021,23.70733]
[1779996284316,30.42,73405.73,30.9,0.59164,0.00021,23.70833]
[1779996292834,30.42,73406.06,30.9,0.59171,0.00021,23.70744]
[1779996296356,30.42,73406.1,30.9,0.59172,0.00021,23.70732]
[1779996296640,30.42,73406.17,30.9,0.59173,0.00021,23.70713]
[1779996302406,30.42,73406.31,30.9,0.59176,0.00021,23.70675]
[1779996308324,30.42,73407.41,30.9,0.59199,0.00021,23.70384]
[1779996313483,30.42,73407.3,30.9,0.59197,0.00021,23.70412]
[1779996315536,30.42,73407.22,30.9,0.59195,0.00021,23.70434]
[1779996322546,30.42,73409.09,30.9,0.59234,0.00021,23.69938]
[1779996324277,30.42,73409.09,30.9,0.59234,0.00021,23.69938]
[1779996325922,30.42,73408.4,30.9,0.5922,0.00021,23.70122]
[1779996330380,30.42,73406.02,30.9,0.5917,0.00021,23.70752]
[1779996337656,30.42,73405.56,30.9,0.59162,0.00021,23.70529]
[1779996345712,30.41,73408.07,30.9,0.59214,0.00021,23.69863]
[1779996346797,30.41,73408.07,30.9,0.59214,0.00021,23.69863]
[1779996352761,30.41,73408.51,30.9,0.59224,0.00021,23.69747]
[1779996355630,30.41,73408.65,30.9,0.59227,0.00021,23.6971]
[1779996355933,30.41,73408.65,30.9,0.59227,0.00021,23.6971]
[1779996355955,30.41,73408.65,30.9,0.59227,0.00021,23.6971]
[1779996355966,30.41,73408.65,30.9,0.59227,0.00021,23.6971]
[1779996356275,30.41,73408.65,30.9,0.59227,0.00021,23.6971]
[1779996356877,30.41,73408.66,30.9,0.59227,0.00021,23.69707]
[1779996356989,30.41,73408.66,30.9,0.59227,0.00021,23.69707]
[1779996357080,30.41,73416.02,30.9,0.59381,0.00021,23.67732]
[1779996362337,30.41,73417.72,30.9,0.59417,0.00021,23.67267]
[1779996363692,30.41,73417.66,30.9,0.59416,0.00021,23.67281]
[1779996367184,30.41,73418.32,30.9,0.5943,0.00021,23.67096]
[1779996367774,30.41,73418.35,30.9,0.5943,0.00021,23.67086]
[1779996368057,30.41,73418.35,30.9,0.5943,0.00021,23.67086]
[1779996368339,30.41,73418.35,30.9,0.5943,0.00021,23.67086]
[1779996368359,30.41,73413.32,30.9,0.59325,0.00021,23.68446]
[1779996368998,30.41,73413.32,30.9,0.59325,0.00021,23.68446]
[1779996369420,30.41,73394.23,30.9,0.58926,0.00021,23.73455]
[1779996370340,30.41,73393.35,30.9,0.58908,0.00021,23.73679]
[1779996370990,30.41,73393.35,30.9,0.58908,0.00021,23.73679]
[1779996372177,30.41,73394.48,30.9,0.58931,0.00021,23.73389]
[1779996372233,30.41,73412.41,30.9,0.59307,0.00021,23.68683]
[1779996373286,30.41,73412.41,30.9,0.59307,0.00021,23.68683]
[1779996373357,30.41,73413.09,30.9,0.59321,0.00021,23.685]
[1779996379036,30.41,73410.84,30.9,0.59274,0.00021,23.69099]
[1779996381050,30.41,73406.73,30.9,0.59189,0.00021,23.70189]
[1779996381490,30.41,73406.73,30.9,0.59189,0.00021,23.70189]
[1779996381878,30.41,73406.73,30.9,0.59189,0.00021,23.70189]
[1779996381882,30.41,73406.73,30.9,0.59189,0.00021,23.70189]
[1779996384596,30.41,73407.46,30.9,0.59204,0.00021,23.69991]
[1779996386405,30.41,73407.99,30.9,0.59215,0.00021,23.69848]
[1779996392130,30.4,73412.03,30.9,0.59301,0.00021,23.68422]
[1779996397165,30.4,73411.6,30.9,0.59293,0.00021,23.68532]
[1779996402199,30.4,73411.56,30.9,0.59292,0.00021,23.68539]
[1779996407235,30.4,73411.18,30.9,0.59285,0.00021,23.68636]
[1779996414284,30.4,73411.47,30.9,0.59291,0.00021,23.68553]
[1779996415532,30.4,73411.47,30.9,0.59291,0.00021,23.68553]
[1779996422340,30.4,73411.58,30.9,0.59294,0.00021,23.68517]
[1779996427515,30.4,73412.45,30.9,0.59312,0.00021,23.68281]
[1779996432572,30.39,73409.29,30.9,0.59246,0.00021,23.69121]
[1779996438457,30.39,73408.38,30.9,0.59228,0.00021,23.69355]
[1779996443492,30.39,73408.11,30.9,0.59223,0.00021,23.69419]
[1779996443937,30.39,73408.11,30.9,0.59223,0.00021,23.69419]
[1779996449535,30.39,73407.81,30.9,0.59217,0.00021,23.69489]
[1779996454570,30.39,73407.76,30.9,0.59218,0.00021,23.69153]
[1779996459605,30.38,73407.2,30.9,0.59207,0.00021,23.69295]
[1779996469679,30.38,73407.18,30.9,0.59207,0.00021,23.69286]
[1779996475169,30.38,73409.66,30.9,0.59259,0.00021,23.68622]
[1779996480756,30.38,73410.64,30.9,0.5928,0.00021,23.68353]
[1779996485791,30.38,73412.92,30.9,0.59328,0.00021,23.67738]
[1779996487692,30.38,73412.88,30.9,0.59328,0.00021,23.67749]
[1779996487845,30.38,73412.88,30.9,0.59328,0.00021,23.67749]
[1779996488348,30.38,73412.88,30.9,0.59328,0.00021,23.67749]
[1779996489102,30.38,73413.74,30.9,0.59346,0.00021,23.67516]
[1779996489203,30.38,73420.67,30.9,0.59491,0.00021,23.65631]
[1779996492173,30.37,73427.72,30.9,0.59638,0.00021,23.63673]
[1779996496963,30.37,73426.32,30.9,0.5961,0.00021,23.64054]
[1779996497052,30.37,73426.32,30.9,0.5961,0.00021,23.64054]
[1779996497876,30.37,73422.04,30.9,0.59521,0.00021,23.65233]
[1779996498645,30.37,73422.04,30.9,0.59521,0.00021,23.65233]
[1779996499494,30.37,73422.04,30.9,0.59521,0.00021,23.65233]
[1779996500525,30.37,73422.32,30.9,0.59527,0.00021,23.65154]
[1779996500830,30.37,73422.18,30.9,0.59524,0.00021,23.6519]
[1779996501479,30.37,73422.18,30.9,0.59524,0.00021,23.6519]
[1779996501508,30.37,73415.47,30.9,0.59383,0.00021,23.67026]
[1779996506939,30.37,73413.29,30.9,0.59337,0.00021,23.67624]
[1779996507736,30.37,73413.29,30.9,0.59337,0.00021,23.67624]
[1779996508431,30.37,73413.29,30.9,0.59337,0.00021,23.67624]
[1779996509247,30.37,73414.88,30.9,0.5937,0.00021,23.67193]
[1779996510061,30.37,73418.15,30.9,0.59439,0.00021,23.66301]
[1779996510736,30.37,73419.71,30.9,0.59472,0.00021,23.65871]
[1779996510968,30.37,73427.75,30.9,0.5964,0.00021,23.63646]
[1779996515834,30.37,73426.84,30.9,0.59623,0.00021,23.63549]
[1779996515920,30.37,73426.84,30.9,0.59623,0.00021,23.63549]
[1779996516009,30.37,73427.08,30.9,0.59628,0.00021,23.6348]
[1779996517041,30.37,73427.08,30.9,0.59628,0.00021,23.6348]
[1779996517853,30.37,73429.51,30.9,0.59679,0.00021,23.62798]
[1779996518048,30.37,73429.51,30.9,0.59679,0.00021,23.62798]
[1779996518156,30.37,73429.51,30.9,0.59679,0.00021,23.62798]
[1779996518453,30.37,73429.51,30.9,0.59679,0.00021,23.62798]
[1779996518546,30.37,73429.51,30.9,0.59679,0.00021,23.62798]
[1779996518548,30.37,73429.51,30.9,0.59679,0.00021,23.62798]
[1779996518524,30.36,73436.26,30.9,0.59821,0.00021,23.60883]
[1779996519025,30.37,73443.11,30.9,0.59963,0.00021,23.58922]
[1779996524061,30.37,73447.89,30.9,0.60062,0.00021,23.57541]
[1779996528089,30.37,73443.55,30.9,0.59972,0.00021,23.58804]
[1779996531140,30.37,73444.32,30.9,0.59988,0.00021,23.58584]
[1779996531213,30.37,73443.83,30.9,0.59977,0.00021,23.58728]
[1779996536678,30.37,73441.16,30.9,0.59921,0.00021,23.59504]
[1779996543195,30.37,73439.27,30.9,0.59882,0.00021,23.60048]
[1779996548230,30.37,73439.33,30.9,0.59883,0.00021,23.6003]
[1779996553265,30.37,73439.7,30.9,0.59891,0.00021,23.59922]
[1779996558300,30.37,73440.2,30.9,0.59901,0.00021,23.59779]
[1779996562583,30.37,73439.83,30.9,0.59894,0.00021,23.59885]
[1779996562622,30.37,73439.83,30.9,0.59894,0.00021,23.59885]
[1779996562655,30.37,73440.1,30.9,0.59899,0.00021,23.59809]
[1779996562688,30.37,73440.1,30.9,0.59899,0.00021,23.59809]
[1779996568370,30.37,73445.65,30.9,0.60015,0.00021,23.58211]
[1779996573404,30.37,73446.03,30.9,0.60023,0.00021,23.57762]
[1779996578440,30.37,73445.74,30.9,0.60017,0.00021,23.57851]
[1779996583475,30.37,73445.91,30.9,0.6002,0.00021,23.57806]
[1779996588509,30.38,73444.99,30.9,0.60001,0.00021,23.58077]
[1779996590119,30.38,73444.85,30.9,0.59998,0.00021,23.58119]
[1779996590524,30.38,73444.92,30.9,0.59999,0.00021,23.58099]
[1779996595559,30.37,73445.29,30.9,0.60009,0.00021,23.5796]
[1779996597779,30.37,73447.01,30.9,0.60046,0.00021,23.57448]
[1779996598580,30.36,73448.51,30.9,0.60077,0.00021,23.57003]
[1779996599587,30.36,73452.8,30.9,0.60167,0.00021,23.55742]
[1779996601891,30.36,73454.51,30.9,0.60202,0.00021,23.55234]
[1779996602608,30.36,73469.64,30.9,0.60517,0.00021,23.50673]
[1779996602744,30.36,73469.64,30.9,0.60517,0.00021,23.50673]
[1779996603394,30.36,73469.64,30.9,0.60517,0.00021,23.50673]
[1779996603669,30.36,73469.64,30.9,0.60517,0.00021,23.50673]
[1779996603615,30.36,73479.54,30.9,0.60723,0.00021,23.47607]
[1779996605629,30.36,73482.93,30.9,0.60793,0.00021,23.46542]
[1779996606288,30.36,73482.93,30.9,0.60793,0.00021,23.46542]
[1779996606304,30.36,73482.93,30.9,0.60793,0.00021,23.46542]
[1779996606679,30.36,73482.93,30.9,0.60793,0.00021,23.46542]
[1779996606638,30.36,73488.73,30.9,0.60913,0.00021,23.44706]
[1779996606735,30.36,73488.73,30.9,0.60913,0.00021,23.44706]
[1779996607645,30.36,73484.28,30.9,0.60821,0.00021,23.46117]
[1779996608617,30.36,73484.28,30.9,0.60821,0.00021,23.46117]
[1779996608970,30.36,73483.39,30.9,0.60802,0.00021,23.46397]
[1779996609713,30.36,73480.03,30.9,0.60733,0.00021,23.47451]
[1779996613774,30.36,73478.67,30.9,0.60705,0.00021,23.4787]
[1779996615701,30.36,73470.53,30.9,0.60536,0.00021,23.50385]
[1779996618963,30.36,73469.68,30.9,0.60519,0.00021,23.50643]
[1779996621700,30.36,73467.96,30.9,0.60484,0.00021,23.51159]
[1779996623235,30.36,73459.03,30.9,0.60299,0.00021,23.53846]
[1779996627787,30.35,73455.04,30.9,0.60216,0.00021,23.55033]
[1779996632822,30.35,73458.63,30.9,0.60292,0.00021,23.53618]
[1779996636770,30.35,73462.51,30.9,0.60373,0.00021,23.5245]
[1779996639871,30.35,73467.16,30.9,0.6047,0.00021,23.51033]
[1779996643331,30.35,73467.73,30.9,0.60482,0.00021,23.50853]
[1779996646251,30.35,73466.23,30.9,0.60452,0.00021,23.51302]
[1779996647374,30.35,73466.32,30.9,0.60454,0.00021,23.51269]
[1779996652962,30.35,73465.98,30.9,0.60448,0.00021,23.51358]
[1779996654976,30.35,73459.19,30.9,0.60307,0.00021,23.53403]
[1779996660017,30.35,73456.76,30.9,0.60256,0.00021,23.54135]
[1779996665047,30.35,73458.33,30.9,0.60288,0.00021,23.53674]
[1779996670085,30.35,73457.96,30.9,0.6028,0.00021,23.53792]
[1779996675120,30.35,73455.73,30.9,0.60233,0.00021,23.54463]
[1779996681162,30.35,73456.75,30.9,0.60254,0.00021,23.54166]
[1779996686197,30.35,73456.59,30.9,0.6025,0.00021,23.54219]
[1779996690228,30.35,73461.61,30.9,0.60354,0.00021,23.52718]
[1779996691287,30.35,73461.61,30.9,0.60354,0.00021,23.52718]
[1779996691373,30.35,73461.61,30.9,0.60354,0.00021,23.52718]
[1779996692242,30.35,73456.99,30.9,0.6026,0.00021,23.5376]
[1779996697277,30.36,73456.21,30.9,0.60243,0.00021,23.54]
[1779996702312,30.36,73456.53,30.9,0.60249,0.00021,23.53913]
[1779996707347,30.36,73456.77,30.9,0.60253,0.00021,23.53849]
[1779996713389,30.36,73456.64,30.9,0.6025,0.00021,23.53896]
[1779996718424,30.36,73456.59,30.9,0.60249,0.00021,23.53919]
[1779996723459,30.36,73455.35,30.9,0.60222,0.00021,23.54297]
[1779996729501,30.37,73456.6,30.9,0.60248,0.00021,23.53936]
[1779996734537,30.37,73456.28,30.9,0.6024,0.00021,23.54039]
[1779996747627,30.37,73456.55,30.9,0.60245,0.00021,23.53979]
[1779996752662,30.37,73456.3,30.9,0.6024,0.00021,23.53717]
[1779996757697,30.38,73456.32,30.9,0.6024,0.00021,23.5372]
[1779996760932,30.38,73454.85,30.9,0.60209,0.00021,23.54161]
[1779996760969,30.38,73454.85,30.9,0.60209,0.00021,23.54161]
[1779996761600,30.38,73454.85,30.9,0.60209,0.00021,23.54161]
[1779996761725,30.38,73442.01,30.9,0.59942,0.00021,23.57918]
[1779996762659,30.38,73442.01,30.9,0.59942,0.00021,23.57918]
[1779996762732,30.38,73432.29,30.9,0.59739,0.00021,23.60681]
[1779996763113,30.38,73432.29,30.9,0.59739,0.00021,23.60681]
[1779996763310,30.38,73432.29,30.9,0.59739,0.00021,23.60681]
[1779996765712,30.38,73429.07,30.9,0.59672,0.00021,23.61585]
[1779996770788,30.37,73426.09,30.9,0.5961,0.00021,23.62413]
[1779996775823,30.37,73425.42,30.9,0.59596,0.00021,23.62595]
[1779996780858,30.37,73426.34,30.9,0.59616,0.00021,23.62333]
[1779996783147,30.37,73429.95,30.9,0.59692,0.00021,23.61319]
[1779996783304,30.37,73429.95,30.9,0.59692,0.00021,23.61319]
[1779996783879,30.37,73434.77,30.9,0.59793,0.00021,23.59956]
[1779996784408,30.37,73434.77,30.9,0.59793,0.00021,23.59956]
[1779996784638,30.37,73434.77,30.9,0.59793,0.00021,23.59956]
[1779996785663,30.37,73433.34,30.9,0.59763,0.00021,23.60358]
[1779996788505,30.37,73429.94,30.9,0.59692,0.00021,23.61313]
[1779996788846,30.37,73429.94,30.9,0.59692,0.00021,23.61313]
[1779996789025,30.37,73430.01,30.9,0.59694,0.00021,23.61289]
[1779996789118,30.37,73430.01,30.9,0.59694,0.00021,23.61289]
[1779996790148,30.37,73419.38,30.9,0.59471,0.00021,23.64241]
[1779996794196,30.37,73419.94,30.9,0.59483,0.00021,23.64093]
[1779996794555,30.37,73419.94,30.9,0.59483,0.00021,23.64093]
[1779996794580,30.37,73415.23,30.9,0.59384,0.00021,23.65378]
[1779996795673,30.37,73415.23,30.9,0.59384,0.00021,23.65378]
[1779996795867,30.37,73415.23,30.9,0.59384,0.00021,23.65378]
[1779996796566,30.37,73415.98,30.9,0.594,0.00021,23.65175]
[1779996798353,30.37,73421.01,30.9,0.59505,0.00021,23.638]
[1779996802532,30.37,73420.3,30.9,0.5949,0.00021,23.63993]
[1779996806025,30.37,73421.66,30.9,0.59519,0.00021,23.63616]
[1779996806083,30.37,73421.66,30.9,0.59519,0.00021,23.63616]
[1779996806654,30.37,73421.66,30.9,0.59519,0.00021,23.63616]
[1779996807417,30.37,73421.6,30.9,0.59518,0.00021,23.63632]
[1779996808594,30.37,73424.2,30.9,0.59572,0.00021,23.62913]
[1779996808799,30.37,73424.2,30.9,0.59572,0.00021,23.62913]
[1779996809734,30.37,73424.7,30.9,0.59583,0.00021,23.62774]
[1779996811074,30.37,73419.02,30.9,0.59465,0.00021,23.63995]
[1779996816112,30.37,73418.95,30.9,0.59464,0.00021,23.64009]
[1779996821148,30.37,73419.3,30.9,0.59472,0.00021,23.6391]
[1779996821986,30.37,73419.3,30.9,0.59472,0.00021,23.6391]
[1779996822012,30.37,73419.3,30.9,0.59472,0.00021,23.6391]
[1779996823162,30.37,73409.76,30.9,0.59272,0.00021,23.66492]
[1779996828090,30.36,73408.73,30.9,0.59251,0.00021,23.66761]
[1779996832643,30.36,73410.16,30.9,0.59281,0.00021,23.66374]
[1779996832863,30.36,73410.16,30.9,0.59281,0.00021,23.66374]
[1779996838267,30.36,73409.19,30.9,0.59261,0.00021,23.66629]
[1779996843302,30.36,73408.98,30.9,0.59256,0.00021,23.66688]
[1779996848338,30.36,73411.16,30.9,0.59302,0.00021,23.66108]
[1779996853373,30.37,73413.06,30.9,0.59341,0.00021,23.65604]
[1779996859415,30.37,73411.67,30.9,0.59311,0.00021,23.65988]
[1779996860482,30.37,73411.67,30.9,0.59311,0.00021,23.65988]
[1779996860528,30.37,73411.67,30.9,0.59311,0.00021,23.65988]
[1779996861785,30.37,73399.58,30.9,0.59057,0.00021,23.69192]
[1779996862437,30.37,73394.98,30.9,0.58961,0.00021,23.70385]
[1779996865845,30.37,73394.75,30.9,0.58956,0.00021,23.70444]
[1779996865974,30.37,73394.75,30.9,0.58956,0.00021,23.70444]
[1779996866018,30.37,73392.86,30.9,0.58916,0.00021,23.70929]
[1779996866465,30.37,73382.3,30.9,0.58694,0.00021,23.73599]
[1779996868664,30.37,73379.14,30.9,0.58628,0.00021,23.74386]
[1779996869528,30.37,73379.14,30.9,0.58628,0.00021,23.74386]
[1779996869629,30.37,73379.18,30.9,0.58628,0.00021,23.74378]
[1779996871137,30.37,73379.26,30.9,0.5863,0.00021,23.7436]
[1779996876535,30.37,73378.01,30.9,0.58604,0.00021,23.74338]
[1779996878863,30.37,73378.42,30.9,0.58612,0.00021,23.74239]
[1779996878966,30.37,73378.42,30.9,0.58612,0.00021,23.74239]
[1779996883032,30.38,73377.61,30.9,0.58595,0.00021,23.74447]
[1779996883047,30.38,73377.61,30.9,0.58595,0.00021,23.74447]
[1779996883143,30.38,73377.61,30.9,0.58595,0.00021,23.74447]
[1779996883225,30.38,73377.61,30.9,0.58595,0.00021,23.74447]
[1779996883921,30.38,73377.61,30.9,0.58595,0.00021,23.74447]
[1779996883928,30.38,73373.77,30.9,0.58514,0.00021,23.75389]
[1779996884300,30.38,73373.77,30.9,0.58514,0.00021,23.75389]
[1779996885433,30.38,73371.74,30.9,0.58471,0.00021,23.75879]
[1779996888203,30.37,73371.12,30.9,0.58459,0.00021,23.76021]
[1779996890368,30.37,73371.29,30.9,0.58463,0.00021,23.75974]
[1779996893191,30.37,73371.03,30.9,0.58458,0.00021,23.76028]
[1779996898689,30.36,73370.54,30.9,0.58449,0.00021,23.76129]
[1779996900899,30.36,73370.47,30.9,0.58448,0.00021,23.76142]
[1779996900914,30.36,73370.47,30.9,0.58448,0.00021,23.76142]
[1779996901049,30.36,73370.47,30.9,0.58448,0.00021,23.76139]
[1779996901215,30.36,73370.47,30.9,0.58448,0.00021,23.76139]
[1779996901328,30.36,73370.47,30.9,0.58448,0.00021,23.76139]
[1779996901720,30.36,73370.47,30.9,0.58448,0.00021,23.76139]
[1779996901775,30.36,73356.33,30.9,0.5815,0.00021,23.79486]
[1779996902741,30.36,73356.33,30.9,0.5815,0.00021,23.79486]
[1779996902875,30.36,73347.45,30.9,0.57962,0.00021,23.81522]
[1779996904884,30.36,73347.3,30.9,0.57959,0.00021,23.81555]
[1779996910775,30.36,73346.71,30.9,0.57947,0.00021,23.81681]
[1779996915810,30.36,73345.67,30.9,0.57926,0.00021,23.8191]
[1779996920844,30.35,73344.95,30.9,0.57911,0.00021,23.82066]
[1779996925880,30.35,73345.24,30.9,0.57918,0.00021,23.81995]
[1779996930916,30.35,73344.65,30.9,0.57906,0.00021,23.82122]
[1779996934504,30.35,73343.21,30.9,0.57876,0.00021,23.82101]
[1779996934551,30.35,73343.21,30.9,0.57876,0.00021,23.82101]
[1779996934950,30.35,73336.09,30.9,0.57726,0.00021,23.83676]
[1779996936008,30.35,73330.34,30.9,0.57604,0.00021,23.84923]
[1779996936966,30.35,73330.91,30.9,0.57616,0.00021,23.84798]
[1779996940432,30.35,73330.54,30.9,0.57609,0.00021,23.84876]
[1779996940686,30.35,73330.54,30.9,0.57609,0.00021,23.84876]
[1779996940705,30.35,73330.54,30.9,0.57609,0.00021,23.84876]
[1779996940994,30.35,73324.08,30.9,0.57472,0.00021,23.86251]
[1779996941393,30.35,73324.08,30.9,0.57472,0.00021,23.86251]
[1779996943250,30.35,73321.74,30.9,0.57422,0.00021,23.86743]
[1779996943311,30.35,73321.74,30.9,0.57422,0.00021,23.86743]
[1779996949050,30.35,73321.96,30.9,0.57426,0.00021,23.86699]
[1779996954085,30.35,73323.0,30.9,0.57448,0.00021,23.86484]
[1779996959120,30.35,73322.3,30.9,0.57433,0.00021,23.86634]
[1779996963984,30.35,73325.25,30.9,0.57495,0.00021,23.86015]
[1779996966974,30.35,73328.82,30.9,0.57571,0.00021,23.85256]
[1779996967414,30.35,73329.5,30.9,0.57586,0.00021,23.85109]
[1779996968104,30.35,73329.54,30.9,0.57586,0.00021,23.85101]
[1779996974226,30.35,73333.97,30.9,0.5768,0.00021,23.84144]
[1779996981276,30.35,73333.85,30.9,0.57678,0.00021,23.84171]
[1779996985552,30.35,73333.21,30.9,0.57664,0.00021,23.8431]
[1779996985949,30.35,73333.21,30.9,0.57664,0.00021,23.8431]
[1779996986419,30.35,73333.03,30.9,0.5766,0.00021,23.84349]
[1779996987004,30.35,73339.55,30.9,0.57798,0.00021,23.82921]
[1779996987262,30.35,73339.55,30.9,0.57798,0.00021,23.82921]
[1779996987271,30.35,73339.55,30.9,0.57798,0.00021,23.82921]
[1779996988183,30.35,73343.49,30.9,0.57882,0.00021,23.82045]
[1779996989502,30.35,73345.28,30.9,0.5792,0.00021,23.81641]
[1779996989625,30.35,73345.28,30.9,0.5792,0.00021,23.81641]
[1779996990925,30.35,73338.49,30.9,0.57776,0.00021,23.83156]
[1779996991346,30.35,73327.97,30.9,0.57554,0.00021,23.85098]
[1779996993360,30.35,73327.74,30.9,0.57549,0.00021,23.85151]
[1779996997208,30.35,73327.64,30.9,0.57546,0.00021,23.85176]
[1779997002423,30.35,73327.35,30.9,0.5754,0.00021,23.8524]
[1779997007458,30.35,73327.65,30.9,0.57547,0.00021,23.85173]
[1779997012493,30.35,73327.1,30.9,0.57535,0.00021,23.85288]
[1779997017528,30.35,73327.28,30.9,0.57539,0.00021,23.85247]
[1779997022563,30.35,73327.72,30.9,0.57549,0.00021,23.8515]
[1779997024257,30.35,73327.26,30.9,0.57539,0.00021,23.85248]
[1779997024953,30.35,73327.26,30.9,0.57539,0.00021,23.85248]
[1779997024981,30.35,73321.38,30.9,0.57414,0.00021,23.86488]
[1779997025573,30.35,73321.38,30.9,0.57414,0.00021,23.86488]
[1779997028658,30.35,73325.25,30.9,0.57497,0.00021,23.85672]
[1779997034650,30.35,73326.1,30.9,0.57515,0.00021,23.85487]
[1779997039685,30.35,73325.45,30.9,0.57502,0.00021,23.85622]
[1779997042260,30.35,73325.66,30.9,0.57506,0.00021,23.85577]
[1779997042299,30.35,73325.66,30.9,0.57506,0.00021,23.85577]
[1779997043023,30.35,73325.66,30.9,0.57506,0.00021,23.85577]
[1779997048748,30.35,73322.27,30.9,0.57434,0.00021,23.86291]
[1779997053668,30.34,73322.59,30.9,0.57442,0.00021,23.85884]
[1779997058818,30.34,73322.92,30.9,0.57449,0.00021,23.85814]
[1779997064860,30.34,73325.32,30.9,0.575,0.00021,23.85308]
[1779997069896,30.35,73327.47,30.9,0.57545,0.00021,23.84852]
[1779997072349,30.35,73327.56,30.9,0.57547,0.00021,23.84834]
[1779997072917,30.35,73333.6,30.9,0.57675,0.00021,23.83534]
[1779997073924,30.35,73339.81,30.9,0.57807,0.00021,23.82173]
[1779997075730,30.35,73339.69,30.9,0.57804,0.00021,23.82201]
[1779997075938,30.35,73344.6,30.9,0.57908,0.00021,23.81105]
[1779997076945,30.35,73348.8,30.9,0.57997,0.00021,23.80156]
[1779997081980,30.35,73348.96,30.9,0.58001,0.00021,23.80116]
[1779997087014,30.34,73349.29,30.9,0.58008,0.00021,23.80037]
[1779997092050,30.34,73348.6,30.9,0.57994,0.00021,23.80191]
[1779997096295,30.34,73349.4,30.9,0.58011,0.00021,23.80008]
[1779997097413,30.34,73349.4,30.9,0.58011,0.00021,23.80006]
[1779997103128,30.34,73349.15,30.9,0.58006,0.00021,23.80057]
[1779997107948,30.34,73346.79,30.9,0.57956,0.00021,23.8059]
[1779997108108,30.34,73346.79,30.9,0.57956,0.00021,23.8059]
[1779997108502,30.34,73348.52,30.9,0.57993,0.00021,23.80197]
[1779997108509,30.34,73348.52,30.9,0.57993,0.00021,23.80197]
[1779997109187,30.34,73348.52,30.9,0.57993,0.00021,23.80197]
[1779997109190,30.34,73353.33,30.9,0.58095,0.00021,23.79094]
[1779997110177,30.34,73347.4,30.9,0.57969,0.00021,23.8045]
[1779997110352,30.34,73347.4,30.9,0.57969,0.00021,23.8045]
[1779997110373,30.34,73347.4,30.9,0.57969,0.00021,23.8045]
[1779997111170,30.34,73347.4,30.9,0.57969,0.00021,23.8045]
[1779997118233,30.34,73348.39,30.9,0.57992,0.00021,23.79877]
[1779997121255,30.33,73352.81,30.9,0.58085,0.00021,23.78863]
[1779997126290,30.33,73350.25,30.9,0.58031,0.00021,23.79449]
[1779997131743,30.33,73351.9,30.9,0.58066,0.00021,23.79069]
[1779997131940,30.33,73351.9,30.9,0.58066,0.00021,23.79069]
[1779997132333,30.33,73345.87,30.9,0.57939,0.00021,23.80442]
[1779997133339,30.33,73340.74,30.9,0.5783,0.00021,23.81595]
[1779997138374,30.34,73340.03,30.9,0.57814,0.00021,23.81764]
[1779997143409,30.34,73338.97,30.9,0.57791,0.00021,23.8201]
[1779997145283,30.34,73338.97,30.9,0.57791,0.00021,23.8201]
[1779997145625,30.34,73339.07,30.9,0.57793,0.00021,23.8199]
[1779997145715,30.34,73344.93,30.9,0.57916,0.00021,23.80685]
[1779997148444,30.34,73350.01,30.9,0.58024,0.00021,23.79532]
[1779997154486,30.34,73353.87,30.9,0.58106,0.00021,23.78643]
[1779997159521,30.34,73350.91,30.9,0.58043,0.00021,23.79322]
[1779997164556,30.34,73351.64,30.9,0.58059,0.00021,23.79152]
[1779997169591,30.34,73351.23,30.9,0.58051,0.00021,23.79244]
[1779997173719,30.34,73349.96,30.9,0.58025,0.00021,23.79193]
[1779997175219,30.34,73349.15,30.9,0.58008,0.00021,23.79377]
[1779997175290,30.34,73339.39,30.9,0.57801,0.00021,23.8157]
[1779997175633,30.34,73325.64,30.9,0.57509,0.00021,23.84552]
[1779997176640,30.34,73324.5,30.9,0.57485,0.00021,23.84794]
[1779997181675,30.34,73323.97,30.9,0.57474,0.00021,23.84908]
[1779997186710,30.34,73326.86,30.9,0.57535,0.00021,23.84293]
[1779997191745,30.34,73325.8,30.9,0.57513,0.00021,23.84513]
[1779997196780,30.34,73326.62,30.9,0.57531,0.00021,23.84334]
[1779997201815,30.33,73327.03,30.9,0.5754,0.00021,23.84241]
[1779997206850,30.33,73327.57,30.9,0.57552,0.00021,23.84121]
[1779997208076,30.33,73327.57,30.9,0.57552,0.00021,23.84121]
[1779997208286,30.33,73327.57,30.9,0.57552,0.00021,23.84121]
[1779997209127,30.33,73327.22,30.9,0.57545,0.00021,23.84195]
[1779997210514,30.33,73321.88,30.9,0.57431,0.00021,23.85326]
[1779997211538,30.33,73324.36,30.9,0.57483,0.00021,23.84806]
[1779997213543,30.34,73324.2,30.9,0.5748,0.00021,23.84843]
[1779997213901,30.34,73330.15,30.9,0.57606,0.00021,23.83574]
[1779997217930,30.34,73325.55,30.9,0.57508,0.00021,23.84558]
[1779997221909,30.34,73323.4,30.9,0.57463,0.00021,23.85013]
[1779997226996,30.33,73320.27,30.9,0.57396,0.00021,23.85667]
[1779997232032,30.33,73320.76,30.9,0.57408,0.00021,23.85224]
[1779997237070,30.33,73319.95,30.9,0.57391,0.00021,23.85392]
[1779997242105,30.33,73320.24,30.9,0.57397,0.00021,23.85331]
[1779997243621,30.33,73320.76,30.9,0.57408,0.00021,23.85223]
[1779997243979,30.33,73320.76,30.9,0.57408,0.00021,23.85223]
[1779997244120,30.33,73327.54,30.9,0.57552,0.00021,23.83791]
[1779997245128,30.33,73335.05,30.9,0.57711,0.00021,23.82169]
[1779997250009,30.33,73336.94,30.9,0.57751,0.00021,23.81753]
[1779997255198,30.33,73334.57,30.9,0.57701,0.00021,23.82273]
[1779997260234,30.34,73334.88,30.9,0.57707,0.00021,23.82209]
[1779997265254,30.34,73336.43,30.9,0.5774,0.00021,23.81873]
[1779997266276,30.34,73340.71,30.9,0.57831,0.00021,23.80927]
[1779997268608,30.34,73343.57,30.9,0.57892,0.00021,23.80285]
[1779997270636,30.33,73338.4,30.9,0.57782,0.00021,23.81434]
[1779997272236,30.33,73338.77,30.9,0.5779,0.00021,23.81351]
[1779997275671,30.33,73337.99,30.9,0.57774,0.00021,23.81521]
[1779997277353,30.33,73332.63,30.9,0.5766,0.00021,23.82694]
[1779997280546,30.33,73336.15,30.9,0.57735,0.00021,23.81928]
[1779997286416,30.34,73336.71,30.9,0.57746,0.00021,23.81811]
[1779997291453,30.34,73340.47,30.9,0.57826,0.00021,23.80647]
[1779997292740,30.34,73340.47,30.9,0.57826,0.00021,23.80647]
[1779997292756,30.34,73340.47,30.9,0.57826,0.00021,23.80647]
[1779997294182,30.34,73339.18,30.9,0.57798,0.00021,23.80936]
[1779997294302,30.34,73339.18,30.9,0.57798,0.00021,23.80936]
[1779997294308,30.34,73339.18,30.9,0.57798,0.00021,23.80936]
[1779997294333,30.34,73339.18,30.9,0.57798,0.00021,23.80936]
[1779997294421,30.34,73345.31,30.9,0.57928,0.00021,23.79566]
[1779997295479,30.34,73332.87,30.9,0.57665,0.00021,23.82319]
[1779997300397,30.34,73332.19,30.9,0.5765,0.00021,23.82469]
[1779997308570,30.34,73337.17,30.9,0.57755,0.00021,23.81392]
[1779997310585,30.35,73341.39,30.9,0.57844,0.00021,23.8046]
[1779997314989,30.35,73341.81,30.9,0.57853,0.00021,23.80366]
[1779997316233,30.34,73347.47,30.9,0.57973,0.00021,23.79091]
[1779997321666,30.34,73343.99,30.9,0.579,0.00021,23.79874]
[1779997327233,30.34,73344.1,30.9,0.57902,0.00021,23.79849]
[1779997335765,30.34,73345.11,30.9,0.57923,0.00021,23.79623]
[1779997341807,30.34,73345.32,30.9,0.57928,0.00021,23.79576]
[1779997343821,30.34,73341.07,30.9,0.57838,0.00021,23.80528]
[1779997348856,30.34,73342.8,30.9,0.57874,0.00021,23.80141]
[1779997354898,30.34,73342.02,30.9,0.57859,0.00021,23.79975]
[1779997359933,30.34,73342.24,30.9,0.57863,0.00021,23.79925]
[1779997364968,30.34,73342.03,30.9,0.57859,0.00021,23.79972]
[1779997370009,30.34,73341.51,30.9,0.57848,0.00021,23.80087]
[1779997371090,30.34,73341.51,30.9,0.57848,0.00021,23.80087]
[1779997371401,30.34,73341.51,30.9,0.57848,0.00021,23.80087]
[1779997376620,30.35,73337.9,30.9,0.57771,0.00021,23.80895]
[1779997376753,30.35,73337.9,30.9,0.57771,0.00021,23.80895]
[1779997377323,30.35,73337.9,30.9,0.57771,0.00021,23.80895]
[1779997377447,30.35,73329.22,30.9,0.57587,0.00021,23.82784]
[1779997378065,30.35,73322.64,30.9,0.57447,0.00021,23.84181]
[1779997379618,30.35,73321.78,30.9,0.57429,0.00021,23.84362]
[1779997384172,30.35,73321.8,30.9,0.57429,0.00021,23.84359]
[1779997385005,30.35,73323.11,30.9,0.57457,0.00021,23.84085]
[1779997385114,30.35,73324.18,30.9,0.57479,0.00021,23.83858]
[1779997386339,30.35,73324.18,30.9,0.57479,0.00021,23.83858]
[1779997387128,30.35,73330.44,30.9,0.57613,0.00021,23.82522]
[1779997388937,30.35,73331.59,30.9,0.57637,0.00021,23.82273]
[1779997389010,30.35,73331.59,30.9,0.57637,0.00021,23.82273]
[1779997390149,30.35,73325.75,30.9,0.57513,0.00021,23.83525]
[1779997395184,30.34,73326.89,30.9,0.57538,0.00021,23.83277]
[1779997400219,30.35,73325.56,30.9,0.57509,0.00021,23.8356]
[1779997402062,30.35,73325.62,30.9,0.5751,0.00021,23.83548]
[1779997403244,30.35,73325.62,30.9,0.5751,0.00021,23.83549]
[1779997404109,30.35,73325.5,30.9,0.57508,0.00021,23.83574]
[1779997404130,30.35,73325.5,30.9,0.57508,0.00021,23.83574]
[1779997404247,30.35,73326.13,30.9,0.57521,0.00021,23.8344]
[1779997405813,30.35,73322.19,30.9,0.57438,0.00021,23.84271]
[1779997411297,30.34,73319.13,30.9,0.57374,0.00021,23.8456]
[1779997416332,30.34,73320.33,30.9,0.57401,0.00021,23.84302]
[1779997421367,30.33,73320.92,30.9,0.57414,0.00021,23.84171]
[1779997423369,30.33,73321.24,30.9,0.57421,0.00021,23.84103]
[1779997423505,30.33,73321.24,30.9,0.57421,0.00021,23.84103]
[1779997423577,30.33,73321.31,30.9,0.57422,0.00021,23.84087]
[1779997425395,30.33,73328.57,30.9,0.57577,0.00021,23.82547]
[1779997430430,30.33,73329.3,30.9,0.57593,0.00021,23.82387]
[1779997435464,30.33,73327.78,30.9,0.57561,0.00021,23.82709]
[1779997436131,30.33,73327.78,30.9,0.57561,0.00021,23.82709]
[1779997437350,30.33,73327.89,30.9,0.57563,0.00021,23.82685]
[1779997442514,30.33,73330.33,30.9,0.57615,0.00021,23.82157]
[1779997447549,30.33,73328.8,30.9,0.57583,0.00021,23.82484]
[1779997453591,30.33,73329.09,30.9,0.57589,0.00021,23.82418]
[1779997458626,30.32,73330.27,30.9,0.57615,0.00021,23.82163]
[1779997463661,30.32,73330.32,30.9,0.57616,0.00021,23.8215]
[1779997472724,30.32,73330.4,30.9,0.57619,0.00021,23.8179]
[1779997477761,30.32,73330.49,30.9,0.57621,0.00021,23.8177]
[1779997486824,30.32,73330.62,30.9,0.57624,0.00021,23.81738]
[1779997491859,30.32,73330.3,30.9,0.57617,0.00021,23.81804]
[1779997497904,30.32,73330.21,30.9,0.57616,0.00021,23.8182]
[1779997501688,30.32,73330.54,30.9,0.57623,0.00021,23.81747]
[1779997501748,30.32,73330.6,30.9,0.57624,0.00021,23.81734]
[1779997501806,30.32,73330.6,30.9,0.57624,0.00021,23.81734]
[1779997501857,30.32,73330.6,30.9,0.57624,0.00021,23.81734]
[1779997502120,30.32,73330.6,30.9,0.57624,0.00021,23.81734]
[1779997502196,30.32,73335.05,30.9,0.57719,0.00021,23.80766]
[1779997502751,30.32,73335.05,30.9,0.57719,0.00021,23.80766]
[1779997502859,30.32,73335.05,30.9,0.57719,0.00021,23.80766]
[1779997507996,30.31,73333.26,30.9,0.57682,0.00021,23.81142]
[1779997512144,30.31,73332.96,30.9,0.57676,0.00021,23.81201]
[1779997513270,30.31,73332.94,30.9,0.57676,0.00021,23.81204]
[1779997513274,30.31,73332.94,30.9,0.57676,0.00021,23.81204]
[1779997515863,30.31,73335.32,30.9,0.57727,0.00021,23.80678]
[1779997522094,30.3,73335.26,30.9,0.57726,0.00021,23.80678]
[1779997525654,30.3,73335.3,30.9,0.57728,0.00021,23.80668]
[1779997526122,30.3,73340.29,30.9,0.57834,0.00021,23.79559]
[1779997527588,30.3,73340.29,30.9,0.57834,0.00021,23.79559]
[1779997527663,30.3,73345.14,30.9,0.57937,0.00021,23.78469]
[1779997528335,30.3,73345.14,30.9,0.57937,0.00021,23.78469]
[1779997528747,30.3,73346.58,30.9,0.57968,0.00021,23.78142]
[1779997531157,30.3,73352.0,30.9,0.58084,0.00021,23.76557]
[1779997532110,30.3,73352.0,30.9,0.58084,0.00021,23.76557]
[1779997533170,30.3,73359.81,30.9,0.58249,0.00021,23.74732]
[1779997533743,30.3,73359.81,30.9,0.58249,0.00021,23.74732]
[1779997533793,30.3,73359.81,30.9,0.58249,0.00021,23.74732]
[1779997533913,30.3,73359.81,30.9,0.58249,0.00021,23.74732]
[1779997534652,30.3,73359.81,30.9,0.58249,0.00021,23.74732]
[1779997534685,30.29,73366.58,30.9,0.58393,0.00021,23.73116]
[1779997535185,30.29,73371.3,30.9,0.58493,0.00021,23.71969]
[1779997536926,30.29,73371.51,30.9,0.58498,0.00021,23.71915]
[1779997537126,30.29,73371.51,30.9,0.58498,0.00021,23.71915]
[1779997537315,30.29,73371.51,30.9,0.58498,0.00021,23.71915]
[1779997537513,30.29,73373.65,30.9,0.58543,0.00021,23.71389]
[1779997539546,30.29,73377.4,30.9,0.58622,0.00021,23.70468]
[1779997541456,30.29,73379.5,30.9,0.58667,0.00021,23.69948]
[1779997542273,30.29,73379.51,30.9,0.58667,0.00021,23.69944]
[1779997550544,30.29,73379.68,30.9,0.5867,0.00021,23.69903]
[1779997552127,30.29,73379.68,30.9,0.58671,0.00021,23.6989]
[1779997552200,30.29,73379.68,30.9,0.58671,0.00021,23.6989]
[1779997552232,30.29,73379.68,30.9,0.58671,0.00021,23.6989]
[1779997552382,30.29,73379.68,30.9,0.58671,0.00021,23.6989]
[1779997552437,30.29,73380.83,30.9,0.58696,0.00021,23.69599]
[1779997553394,30.29,73380.83,30.9,0.58696,0.00021,23.69599]
[1779997553444,30.29,73387.68,30.9,0.5884,0.00021,23.67872]
[1779997559354,30.29,73390.96,30.9,0.5891,0.00021,23.67028]
[1779997560562,30.29,73390.96,30.9,0.5891,0.00021,23.67028]
[1779997560564,30.29,73390.96,30.9,0.5891,0.00021,23.67028]
[1779997561590,30.29,73390.86,30.9,0.58908,0.00021,23.67052]
[1779997561690,30.29,73391.11,30.9,0.58913,0.00021,23.66987]
[1779997564726,30.29,73391.32,30.9,0.58918,0.00021,23.66932]
[1779997564989,30.29,73390.96,30.9,0.5891,0.00021,23.67023]
[1779997565422,30.29,73390.96,30.9,0.5891,0.00021,23.67023]
[1779997565488,30.29,73390.96,30.9,0.5891,0.00021,23.67023]
[1779997565589,30.29,73378.47,30.9,0.58646,0.00021,23.70182]
[1779997565868,30.29,73378.47,30.9,0.58646,0.00021,23.70182]
[1779997565913,30.29,73378.47,30.9,0.58646,0.00021,23.70182]
[1779997566667,30.29,73363.38,30.9,0.58327,0.00021,23.73857]
[1779997566889,30.29,73363.38,30.9,0.58327,0.00021,23.73857]
[1779997567568,30.29,73358.71,30.9,0.58229,0.00021,23.7496]
[1779997570182,30.28,73358.23,30.9,0.58219,0.00021,23.75067]
[1779997575468,30.28,73357.2,30.9,0.58197,0.00021,23.75306]
[1779997577962,30.28,73358.21,30.9,0.58219,0.00021,23.7507]
[1779997579009,30.28,73357.97,30.9,0.58214,0.00021,23.75126]
[1779997583653,30.28,73358.04,30.9,0.58215,0.00021,23.75112]
[1779997583813,30.28,73357.79,30.9,0.5821,0.00021,23.75171]
[1779997584532,30.28,73352.74,30.9,0.58102,0.00021,23.76349]
[1779997591582,30.28,73354.17,30.9,0.58134,0.00021,23.75676]
[1779997595822,30.28,73354.62,30.9,0.58144,0.00021,23.7557]
[1779997595880,30.28,73354.62,30.9,0.58144,0.00021,23.7557]
[1779997596617,30.28,73359.25,30.9,0.58242,0.00021,23.74483]
[1779997597408,30.28,73359.25,30.9,0.58242,0.00021,23.74483]
[1779997599093,30.28,73360.39,30.9,0.58266,0.00021,23.74211]
[1779997600140,30.28,73361.11,30.9,0.58282,0.00021,23.74037]
[1779997600756,30.28,73361.11,30.9,0.58282,0.00021,23.74037]
[1779997602637,30.28,73359.53,30.9,0.58249,0.00021,23.74405]
[1779997607694,30.27,73359.75,30.9,0.58255,0.00021,23.74335]
[1779997612729,30.27,73359.83,30.9,0.58258,0.00021,23.74301]
[1779997619777,30.26,73361.28,30.9,0.5829,0.00021,23.73936]
[1779997622136,30.26,73361.35,30.9,0.58292,0.00021,23.73914]
[1779997622276,30.26,73361.35,30.9,0.58292,0.00021,23.73914]
[1779997622799,30.26,73371.93,30.9,0.58516,0.00021,23.71358]
[1779997623129,30.26,73371.93,30.9,0.58516,0.00021,23.71358]
[1779997623806,30.26,73377.82,30.9,0.58641,0.00021,23.69901]
[1779997624868,30.26,73377.82,30.9,0.58641,0.00021,23.69901]
[1779997624951,30.26,73377.82,30.9,0.58641,0.00021,23.69901]
[1779997631275,30.25,73379.92,30.9,0.58687,0.00021,23.69365]
[1779997631282,30.25,73380.0,30.9,0.58689,0.00021,23.69342]
[1779997634380,30.25,73379.84,30.9,0.58685,0.00021,23.69386]
[1779997635891,30.26,73388.21,30.9,0.58861,0.00021,23.67279]
[1779997640539,30.26,73387.75,30.9,0.58851,0.00021,23.67405]
[1779997645962,30.26,73386.52,30.9,0.58824,0.00021,23.67736]
[1779997650997,30.27,73386.54,30.9,0.58824,0.00021,23.67402]
[1779997657039,30.27,73388.12,30.9,0.58856,0.00021,23.67015]
[1779997658746,30.27,73388.12,30.9,0.58856,0.00021,23.67015]
[1779997663007,30.28,73387.26,30.9,0.58837,0.00021,23.6725]
[1779997663011,30.28,73387.26,30.9,0.58837,0.00021,23.6725]
[1779997663081,30.28,73387.89,30.9,0.5885,0.00021,23.67092]
[1779997664132,30.28,73387.89,30.9,0.5885,0.00021,23.67092]
[1779997664226,30.28,73387.89,30.9,0.5885,0.00021,23.67092]
[1779997664228,30.28,73387.89,30.9,0.5885,0.00021,23.67095]
[1779997670130,30.28,73388.94,30.9,0.58871,0.00021,23.66842]
[1779997675173,30.29,73389.77,30.9,0.58888,0.00021,23.66643]
[1779997679051,30.29,73389.71,30.9,0.58886,0.00021,23.66666]
[1779997680314,30.29,73388.32,30.9,0.58856,0.00021,23.67024]
[1779997680398,30.29,73388.32,30.9,0.58856,0.00021,23.67024]
[1779997680513,30.29,73388.32,30.9,0.58856,0.00021,23.67024]
[1779997680570,30.29,73386.92,30.9,0.58826,0.00021,23.67383]
[1779997681217,30.29,73391.72,30.9,0.58927,0.00021,23.66158]
[1779997682029,30.29,73391.72,30.9,0.58927,0.00021,23.66158]
[1779997682356,30.29,73401.31,30.9,0.5913,0.00021,23.63655]
[1779997688270,30.29,73401.32,30.9,0.59131,0.00021,23.63645]
[1779997694313,30.29,73401.28,30.9,0.5913,0.00021,23.63648]
[1779997699348,30.28,73400.29,30.9,0.5911,0.00021,23.63903]
[1779997704446,30.28,73400.69,30.9,0.59119,0.00021,23.63793]
[1779997704556,30.28,73400.69,30.9,0.59119,0.00021,23.63793]
[1779997704627,30.28,73400.69,30.9,0.59119,0.00021,23.63793]
[1779997704723,30.28,73400.69,30.9,0.59119,0.00021,23.63793]
[1779997704835,30.28,73400.69,30.9,0.59119,0.00021,23.63793]
[1779997704883,30.28,73400.5,30.9,0.59115,0.00021,23.63842]
[1779997705674,30.28,73393.67,30.9,0.58971,0.00021,23.65627]
[1779997706397,30.28,73389.17,30.9,0.58876,0.00021,23.66787]
[1779997708298,30.28,73387.87,30.9,0.58848,0.00021,23.67122]
[1779997708411,30.29,73387.94,30.9,0.58849,0.00021,23.67107]
[1779997710434,30.28,73382.52,30.9,0.58735,0.00021,23.68477]
[1779997711489,30.28,73382.52,30.9,0.58735,0.00021,23.68477]
[1779997711705,30.28,73382.52,30.9,0.58735,0.00021,23.68477]
[1779997711800,30.28,73379.56,30.9,0.58673,0.00021,23.68874]
[1779997712254,30.28,73379.56,30.9,0.58673,0.00021,23.68874]
[1779997718002,30.28,73385.0,30.9,0.58789,0.00021,23.67496]
[1779997718023,30.28,73385.0,30.9,0.58789,0.00021,23.67496]
[1779997719281,30.28,73386.68,30.9,0.58825,0.00021,23.67065]
[1779997720941,30.28,73387.69,30.9,0.58846,0.00021,23.6681]
[1779997726136,30.28,73386.73,30.9,0.58825,0.00021,23.67068]
[1779997731057,30.28,73383.34,30.9,0.58754,0.00021,23.67923]
[1779997731810,30.28,73383.34,30.9,0.58754,0.00021,23.67923]
[1779997732628,30.28,73383.29,30.9,0.58753,0.00021,23.67934]
[1779997733679,30.28,73383.22,30.9,0.58751,0.00021,23.6795]
[1779997734569,30.28,73383.22,30.9,0.58751,0.00021,23.67953]
[1779997735487,30.28,73383.32,30.9,0.58753,0.00021,23.67926]
[1779997736459,30.28,73382.98,30.9,0.58746,0.00021,23.68015]
[1779997737413,30.28,73383.06,30.9,0.58748,0.00021,23.67993]
[1779997739068,30.28,73384.28,30.9,0.58773,0.00021,23.67687]
[1779997739096,30.28,73384.28,30.9,0.58773,0.00021,23.67687]
[1779997739227,30.28,73384.28,30.9,0.58773,0.00021,23.67687]
[1779997739908,30.28,73386.36,30.9,0.58817,0.00021,23.67158]
[1779997740145,30.28,73386.36,30.9,0.58817,0.00021,23.67158]
[1779997741270,30.28,73387.94,30.9,0.58851,0.00021,23.66759]
[1779997741658,30.28,73387.94,30.9,0.58851,0.00021,23.66759]
[1779997743666,30.28,73395.74,30.9,0.59015,0.00021,23.64752]
[1779997748701,30.29,73394.73,30.9,0.58993,0.00021,23.65022]
[1779997754743,30.29,73393.64,30.9,0.58969,0.00021,23.65314]
[1779997759777,30.29,73393.86,30.9,0.58973,0.00021,23.65266]
[1779997764231,30.29,73394.46,30.9,0.58986,0.00021,23.65118]
[1779997765362,30.29,73394.47,30.9,0.58986,0.00021,23.65117]
[1779997772869,30.3,73395.55,30.9,0.59009,0.00021,23.64505]
[1779997777904,30.3,73395.03,30.9,0.58997,0.00021,23.64645]
[1779997782939,30.3,73394.94,30.9,0.58995,0.00021,23.64674]
[1779997793009,30.3,73395.21,30.9,0.59,0.00021,23.64612]
[1779997800321,30.3,73394.49,30.9,0.58985,0.00021,23.648]
[1779997800336,30.3,73394.49,30.9,0.58985,0.00021,23.648]
[1779997800377,30.3,73394.49,30.9,0.58985,0.00021,23.648]
[1779997800485,30.3,73394.49,30.9,0.58985,0.00021,23.648]
[1779997800569,30.3,73394.49,30.9,0.58985,0.00021,23.648]
[1779997800602,30.3,73394.49,30.9,0.58985,0.00021,23.64804]
[1779997801158,30.3,73394.49,30.9,0.58985,0.00021,23.64804]
[1779997801899,30.3,73387.13,30.9,0.58829,0.00021,23.66694]
[1779997803247,30.3,73386.04,30.9,0.58806,0.00021,23.6697]
[1779997804462,30.3,73389.02,30.9,0.58869,0.00021,23.6621]
[1779997806447,30.3,73388.47,30.9,0.58858,0.00021,23.66352]
[1779997812505,30.31,73388.08,30.9,0.58849,0.00021,23.66457]
[1779997812646,30.31,73388.08,30.9,0.58849,0.00021,23.66457]
[1779997812870,30.31,73388.08,30.9,0.58849,0.00021,23.66457]
[1779997812910,30.31,73388.08,30.9,0.58849,0.00021,23.66457]
[1779997813948,30.31,73388.13,30.9,0.5885,0.00021,23.66447]
[1779997813972,30.31,73388.13,30.9,0.5885,0.00021,23.66447]
[1779997813974,30.31,73388.13,30.9,0.5885,0.00021,23.66447]
[1779997814033,30.31,73388.13,30.9,0.5885,0.00021,23.66447]
[1779997813972,30.31,73384.61,30.9,0.58775,0.00021,23.67342]
[1779997814134,30.31,73384.61,30.9,0.58775,0.00021,23.67342]
[1779997814159,30.31,73380.43,30.9,0.58687,0.00021,23.68392]
[1779997815123,30.31,73380.43,30.9,0.58687,0.00021,23.68392]
[1779997815273,30.31,73377.76,30.9,0.58631,0.00021,23.69056]
[1779997817895,30.31,73378.43,30.9,0.58645,0.00021,23.68888]
[1779997823695,30.3,73379.41,30.9,0.58667,0.00021,23.6863]
[1779997824892,30.3,73379.72,30.9,0.58674,0.00021,23.68551]
[1779997825017,30.3,73379.72,30.9,0.58674,0.00021,23.68551]
[1779997824968,30.3,73380.0,30.9,0.5868,0.00021,23.68479]
[1779997825904,30.3,73380.0,30.9,0.5868,0.00021,23.68479]
[1779997826004,30.3,73380.0,30.9,0.5868,0.00021,23.68477]
[1779997827348,30.3,73380.5,30.9,0.5869,0.00021,23.6835]
[1779997827449,30.3,73380.62,30.9,0.58693,0.00021,23.68318]
[1779997833295,30.3,73380.75,30.9,0.58698,0.00021,23.67933]
[1779997838332,30.29,73381.88,30.9,0.58722,0.00021,23.67641]
[1779997841743,30.29,73382.76,30.9,0.58741,0.00021,23.67417]
[1779997841845,30.29,73382.78,30.9,0.58742,0.00021,23.67411]
[1779997842643,30.29,73382.78,30.9,0.58742,0.00021,23.67411]
[1779997845381,30.29,73389.47,30.9,0.58883,0.00021,23.65708]
[1779997846801,30.29,73389.47,30.9,0.58883,0.00021,23.65708]
[1779997846992,30.29,73389.47,30.9,0.58883,0.00021,23.65708]
[1779997848402,30.29,73394.19,30.9,0.58983,0.00021,23.64494]
[1779997851433,30.29,73398.54,30.9,0.59074,0.00021,23.63363]
[1779997853696,30.29,73399.34,30.9,0.59091,0.00021,23.63153]
[1779997854497,30.29,73399.43,30.9,0.59093,0.00021,23.63129]
[1779997854640,30.29,73399.43,30.9,0.59093,0.00021,23.63129]
[1779997854972,30.29,73399.43,30.9,0.59093,0.00021,23.63129]
[1779997857475,30.29,73394.09,30.9,0.5898,0.00021,23.64525]
[1779997863517,30.29,73396.51,30.9,0.59031,0.00021,23.63903]
[1779997868552,30.3,73396.7,30.9,0.59034,0.00021,23.6386]
[1779997874594,30.3,73396.48,30.9,0.59029,0.00021,23.63924]
[1779997879631,30.3,73399.5,30.9,0.59093,0.00021,23.63134]
[1779997882727,30.3,73399.65,30.9,0.59096,0.00021,23.63094]
[1779997883007,30.3,73399.65,30.9,0.59096,0.00021,23.63094]
[1779997885301,30.3,73401.53,30.9,0.59136,0.00021,23.62597]
[1779997888415,30.3,73403.5,30.9,0.59177,0.00021,23.62075]
[1779997893632,30.3,73406.19,30.9,0.59235,0.00021,23.61015]
[1779997899771,30.3,73408.18,30.9,0.59277,0.00021,23.60486]
[1779997904806,30.3,73410.4,30.9,0.59323,0.00021,23.59891]
[1779997908939,30.3,73410.18,30.9,0.59319,0.00021,23.59954]
[1779997909841,30.3,73416.17,30.9,0.59445,0.00021,23.58328]
[1779997912174,30.3,73416.31,30.9,0.59447,0.00021,23.58294]
[1779997917900,30.3,73414.68,30.9,0.59412,0.00021,23.58749]
[1779997918529,30.3,73414.68,30.9,0.59412,0.00021,23.58749]
[1779997923942,30.31,73414.95,30.9,0.59417,0.00021,23.58686]
[1779997928985,30.31,73415.34,30.9,0.59425,0.00021,23.58586]
[1779997929553,30.31,73414.96,30.9,0.59417,0.00021,23.58691]
[1779997929984,30.31,73402.43,30.9,0.59153,0.00021,23.62058]
[1779997930991,30.31,73401.47,30.9,0.59133,0.00021,23.62311]
[1779997934528,30.31,73400.96,30.9,0.59122,0.00021,23.62445]
[1779997939240,30.31,73399.49,30.9,0.59091,0.00021,23.62829]
[1779997940054,30.31,73391.63,30.9,0.58925,0.00021,23.64872]
[1779997940284,30.31,73391.63,30.9,0.58925,0.00021,23.64872]
[1779997942860,30.31,73393.43,30.9,0.58964,0.00021,23.64406]
[1779997945716,30.31,73393.94,30.9,0.58975,0.00021,23.64271]
[1779997946786,30.31,73397.77,30.9,0.59055,0.00021,23.63274]
[1779997948016,30.31,73400.28,30.9,0.59108,0.00021,23.62615]
[1779997948018,30.31,73400.28,30.9,0.59108,0.00021,23.62615]
[1779997949092,30.31,73400.11,30.9,0.59105,0.00021,23.6266]
[1779997949113,30.31,73400.11,30.9,0.59105,0.00021,23.6266]
[1779997949440,30.31,73399.56,30.9,0.59093,0.00021,23.62805]
[1779997952140,30.31,73392.23,30.9,0.5894,0.00021,23.6437]
[1779997953477,30.31,73393.15,30.9,0.58959,0.00021,23.64134]
[1779997957423,30.31,73393.1,30.9,0.58958,0.00021,23.64151]
[1779997957506,30.31,73393.1,30.9,0.58958,0.00021,23.64151]
[1779997957526,30.31,73393.1,30.9,0.58958,0.00021,23.64151]
[1779997957591,30.31,73393.1,30.9,0.58958,0.00021,23.64151]
[1779997957609,30.31,73393.1,30.9,0.58958,0.00021,23.64151]
[1779997957630,30.31,73393.1,30.9,0.58958,0.00021,23.64151]
[1779997957685,30.31,73393.1,30.9,0.58958,0.00021,23.64151]
[1779997958183,30.31,73391.28,30.9,0.58919,0.00021,23.64623]
[1779997963576,30.31,73390.51,30.9,0.58903,0.00021,23.64818]
[1779997963677,30.31,73389.9,30.9,0.5889,0.00021,23.64973]
[1779997967461,30.31,73389.98,30.9,0.58892,0.00021,23.64951]
[1779997967512,30.31,73386.99,30.9,0.58829,0.00021,23.65712]
[1779997972687,30.31,73384.13,30.9,0.58769,0.00021,23.66431]
[1779997974497,30.3,73380.35,30.9,0.58689,0.00021,23.67378]
[1779997980872,30.3,73379.54,30.9,0.58673,0.00021,23.67561]
[1779997981958,30.3,73379.58,30.9,0.58675,0.00021,23.67544]
[1779997982211,30.3,73379.58,30.9,0.58675,0.00021,23.67544]
[1779997982367,30.3,73383.81,30.9,0.58765,0.00021,23.66479]
[1779997984452,30.29,73381.42,30.9,0.58714,0.00021,23.67076]
[1779997984540,30.29,73381.42,30.9,0.58714,0.00021,23.67076]
[1779997990188,30.29,73381.52,30.9,0.58718,0.00021,23.67032]
[1779997990235,30.29,73381.86,30.9,0.58726,0.00021,23.66939]
[1779997993414,30.28,73386.55,30.9,0.58825,0.00021,23.65746]
[1779997993438,30.28,73387.17,30.9,0.58839,0.00021,23.65579]
[1779997994651,30.28,73387.17,30.9,0.58839,0.00021,23.65579]
[1779997994682,30.28,73386.57,30.9,0.58827,0.00021,23.6573]
[1779997996125,30.28,73386.57,30.9,0.58827,0.00021,23.6573]
[1779997996861,30.28,73386.57,30.9,0.58827,0.00021,23.65728]
[1779997998140,30.28,73386.52,30.9,0.58826,0.00021,23.65736]
[1779998003336,30.27,73385.99,30.9,0.58817,0.00021,23.65843]
[1779998003531,30.27,73385.99,30.9,0.58817,0.00021,23.65843]
[1779998004440,30.27,73383.59,30.9,0.58766,0.00021,23.66447]
[1779998004848,30.27,73383.59,30.9,0.58766,0.00021,23.66447]
[1779998012950,30.27,73383.88,30.9,0.58775,0.00021,23.66017]
[1779998012982,30.27,73383.88,30.9,0.58775,0.00021,23.66017]
[1779998013056,30.27,73384.59,30.9,0.5879,0.00021,23.65836]
[1779998013578,30.26,73391.33,30.9,0.58932,0.00021,23.64111]
[1779998015521,30.26,73393.52,30.9,0.58979,0.00021,23.63543]
[1779998015593,30.26,73397.67,30.9,0.59067,0.00021,23.6246]
[1779998016717,30.26,73397.67,30.9,0.59067,0.00021,23.6246]
[1779998018614,30.26,73404.23,30.9,0.59205,0.00021,23.60724]
[1779998023649,30.26,73405.01,30.9,0.59222,0.00021,23.60516]
[1779998028684,30.26,73403.93,30.9,0.59199,0.00021,23.60804]
[1779998030648,30.26,73404.02,30.9,0.59201,0.00021,23.6078]
[1779998030705,30.26,73404.02,30.9,0.59201,0.00021,23.6078]
[1779998031094,30.26,73404.02,30.9,0.59201,0.00021,23.6078]
[1779998031168,30.26,73392.85,30.9,0.58965,0.00021,23.63714]
[1779998031419,30.26,73392.85,30.9,0.58965,0.00021,23.63714]
[1779998031753,30.26,73392.85,30.9,0.58965,0.00021,23.63714]
[1779998031835,30.26,73392.85,30.9,0.58965,0.00021,23.63714]
[1779998031958,30.26,73392.85,30.9,0.58965,0.00021,23.63714]
[1779998032015,30.26,73363.93,30.9,0.58352,0.00021,23.70927]
[1779998032946,30.26,73363.93,30.9,0.58352,0.00021,23.70927]
[1779998033045,30.26,73361.53,30.9,0.58302,0.00021,23.71497]
[1779998033837,30.26,73361.53,30.9,0.58302,0.00021,23.71497]
[1779998034733,30.26,73358.85,30.9,0.58245,0.00021,23.7213]
[1779998035245,30.26,73358.85,30.9,0.58245,0.00021,23.7213]
[1779998035322,30.26,73358.54,30.9,0.58238,0.00021,23.72201]
[1779998035731,30.26,73358.54,30.9,0.58238,0.00021,23.72201]
[1779998036106,30.26,73358.54,30.9,0.58238,0.00021,23.72201]
[1779998036193,30.26,73335.69,30.9,0.57753,0.00021,23.77415]
[1779998036298,30.26,73335.69,30.9,0.57753,0.00021,23.77415]
[1779998036827,30.26,73335.69,30.9,0.57753,0.00021,23.77415]
[1779998037125,30.26,73335.69,30.9,0.57753,0.00021,23.77415]
[1779998037275,30.26,73322.84,30.9,0.57479,0.00021,23.80191]
[1779998037467,30.26,73322.84,30.9,0.57479,0.00021,23.80191]
[1779998038055,30.26,73322.84,30.9,0.57479,0.00021,23.80191]
[1779998038109,30.26,73322.84,30.9,0.57479,0.00021,23.80191]
[1779998038210,30.26,73324.79,30.9,0.57521,0.00021,23.79777]
[1779998038340,30.26,73324.79,30.9,0.57521,0.00021,23.79777]
[1779998038832,30.26,73324.79,30.9,0.57521,0.00021,23.79777]
[1779998039112,30.26,73324.79,30.9,0.57521,0.00021,23.79777]
[1779998039184,30.26,73324.79,30.9,0.57521,0.00021,23.79777]
[1779998039307,30.26,73324.79,30.9,0.57521,0.00021,23.79777]
[1779998039282,30.26,73327.75,30.9,0.57584,0.00021,23.79138]
[1779998039426,30.26,73327.75,30.9,0.57584,0.00021,23.79138]
[1779998039549,30.26,73327.75,30.9,0.57584,0.00021,23.79138]
[1779998039617,30.26,73327.75,30.9,0.57584,0.00021,23.79138]
[1779998040259,30.26,73327.75,30.9,0.57584,0.00021,23.79138]
[1779998040276,30.26,73327.75,30.9,0.57584,0.00021,23.79138]
[1779998040281,30.26,73327.75,30.9,0.57584,0.00021,23.79138]
[1779998040279,30.26,73309.82,30.9,0.57202,0.00021,23.82881]
[1779998040412,30.26,73309.82,30.9,0.57202,0.00021,23.82881]
[1779998040449,30.26,73309.82,30.9,0.57202,0.00021,23.82881]
[1779998040940,30.26,73309.82,30.9,0.57202,0.00021,23.82881]
[1779998041009,30.26,73302.95,30.9,0.57055,0.00021,23.84259]
[1779998041972,30.26,73302.95,30.9,0.57055,0.00021,23.84259]
[1779998042055,30.26,73302.95,30.9,0.57055,0.00021,23.84259]
[1779998042069,30.26,73302.95,30.9,0.57055,0.00021,23.84259]
[1779998042143,30.26,73302.95,30.9,0.57055,0.00021,23.84259]
[1779998042244,30.26,73302.95,30.9,0.57055,0.00021,23.84259]
[1779998042272,30.26,73306.11,30.9,0.57123,0.00021,23.83628]
[1779998042597,30.26,73306.11,30.9,0.57123,0.00021,23.83628]
[1779998043000,30.26,73306.11,30.9,0.57123,0.00021,23.83628]
[1779998043120,30.26,73306.11,30.9,0.57123,0.00021,23.83628]
[1779998043121,30.26,73293.4,30.9,0.56851,0.00021,23.86119]
[1779998044780,30.25,73297.21,30.9,0.56933,0.00021,23.85382]
[1779998044797,30.25,73297.21,30.9,0.56933,0.00021,23.85382]
[1779998045194,30.25,73301.55,30.9,0.57026,0.00021,23.84531]
[1779998046657,30.25,73303.33,30.9,0.57064,0.00021,23.84178]
[1779998050060,30.25,73303.67,30.9,0.57071,0.00021,23.84109]
[1779998050251,30.25,73303.67,30.9,0.57071,0.00021,23.84109]
[1779998050257,30.25,73303.66,30.9,0.57071,0.00021,23.84111]
[1779998050623,30.25,73303.66,30.9,0.57071,0.00021,23.84111]
[1779998050824,30.25,73303.66,30.9,0.57071,0.00021,23.84111]
[1779998051108,30.25,73303.66,30.9,0.57071,0.00021,23.84111]
[1779998051113,30.25,73303.66,30.9,0.57071,0.00021,23.84111]
[1779998051173,30.25,73317.77,30.9,0.57373,0.00021,23.81235]
[1779998051376,30.25,73317.77,30.9,0.57373,0.00021,23.81235]
[1779998051592,30.25,73317.77,30.9,0.57373,0.00021,23.81235]
[1779998051871,30.25,73317.77,30.9,0.57373,0.00021,23.81235]
[1779998051969,30.25,73317.77,30.9,0.57373,0.00021,23.81235]
[1779998052056,30.25,73328.14,30.9,0.57594,0.00021,23.79036]
[1779998053944,30.25,73331.98,30.9,0.57676,0.00021,23.78199]
[1779998054912,30.25,73331.98,30.9,0.57676,0.00021,23.78199]
[1779998055014,30.25,73332.4,30.9,0.57685,0.00021,23.78105]
[1779998059679,30.25,73334.9,30.9,0.57739,0.00021,23.7755]
[1779998060103,30.25,73334.9,30.9,0.57739,0.00021,23.7755]
[1779998061754,30.25,73333.96,30.9,0.57719,0.00021,23.77754]
[1779998062986,30.24,73335.09,30.9,0.57744,0.00021,23.77504]
[1779998063628,30.24,73337.65,30.9,0.57799,0.00021,23.76934]
[1779998066005,30.24,73337.73,30.9,0.57801,0.00021,23.76908]
[1779998068711,30.24,73337.4,30.9,0.57795,0.00021,23.76971]
[1779998068999,30.24,73341.8,30.9,0.57889,0.00021,23.75984]
[1779998070007,30.23,73346.66,30.9,0.57992,0.00021,23.74879]
[1779998070739,30.23,73346.66,30.9,0.57992,0.00021,23.74879]
[1779998071872,30.23,73350.59,30.9,0.58077,0.00021,23.73632]
[1779998077055,30.23,73352.28,30.9,0.58114,0.00021,23.73226]
[1779998082090,30.22,73351.86,30.9,0.58106,0.00021,23.73313]
[1779998087125,30.22,73353.06,30.9,0.58132,0.00021,23.73028]
[1779998088474,30.22,73353.06,30.9,0.58132,0.00021,23.73028]
[1779998091963,30.22,73356.09,30.9,0.58197,0.00021,23.72313]
[1779998093222,30.22,73358.5,30.9,0.58249,0.00021,23.71743]
[1779998093261,30.22,73366.08,30.9,0.5841,0.00021,23.69927]
[1779998093431,30.22,73366.08,30.9,0.5841,0.00021,23.69927]
[1779998100216,30.21,73364.51,30.9,0.58378,0.00021,23.70285]
[1779998101811,30.21,73364.7,30.9,0.58382,0.00021,23.70237]
[1779998101824,30.21,73364.7,30.9,0.58382,0.00021,23.70237]
[1779998101854,30.21,73364.7,30.9,0.58382,0.00021,23.70237]
[1779998101887,30.21,73364.7,30.9,0.58382,0.00021,23.70237]
[1779998101917,30.21,73364.7,30.9,0.58382,0.00021,23.70237]
[1779998102367,30.21,73364.7,30.9,0.58382,0.00021,23.70237]
[1779998102230,30.21,73374.03,30.9,0.58581,0.00021,23.67955]
[1779998102550,30.21,73374.03,30.9,0.58581,0.00021,23.67955]
[1779998102936,30.21,73374.03,30.9,0.58581,0.00021,23.67955]
[1779998103239,30.21,73384.55,30.9,0.58804,0.00021,23.65314]
[1779998103540,30.21,73384.55,30.9,0.58804,0.00021,23.65314]
[1779998105485,30.21,73388.16,30.9,0.58881,0.00021,23.64381]
[1779998105973,30.21,73388.16,30.9,0.58881,0.00021,23.64381]
[1779998108493,30.2,73388.29,30.9,0.58885,0.00021,23.64332]
[1779998108572,30.2,73388.29,30.9,0.58885,0.00021,23.64332]
[1779998108672,30.2,73388.29,30.9,0.58885,0.00021,23.64332]
[1779998108770,30.2,73388.29,30.9,0.58885,0.00021,23.64332]
[1779998108861,30.2,73388.29,30.9,0.58885,0.00021,23.64332]
[1779998109010,30.2,73388.29,30.9,0.58885,0.00021,23.64332]
[1779998114318,30.19,73388.54,30.9,0.58893,0.00021,23.64228]
[1779998115060,30.19,73388.54,30.9,0.58893,0.00021,23.64228]
[1779998119428,30.18,73390.16,30.9,0.5893,0.00021,23.63776]
[1779998119516,30.18,73390.16,30.9,0.5893,0.00021,23.63776]
[1779998119534,30.18,73390.16,30.9,0.5893,0.00021,23.63776]
[1779998119606,30.18,73390.16,30.9,0.5893,0.00021,23.63776]
[1779998119850,30.18,73390.16,30.9,0.5893,0.00021,23.63776]
[1779998119913,30.18,73390.16,30.9,0.5893,0.00021,23.63776]
[1779998119954,30.18,73390.16,30.9,0.5893,0.00021,23.63776]
[1779998120154,30.18,73390.16,30.9,0.5893,0.00021,23.63776]
[1779998120360,30.18,73375.3,30.9,0.58615,0.00021,23.67539]
[1779998121367,30.18,73368.2,30.9,0.58465,0.00021,23.69287]
[1779998122228,30.18,73368.2,30.9,0.58465,0.00021,23.69287]
[1779998125263,30.18,73370.09,30.9,0.58505,0.00021,23.68818]
[1779998125584,30.18,73370.06,30.9,0.58505,0.00021,23.68823]
[1779998130347,30.17,73371.93,30.9,0.58545,0.00021,23.68357]
[1779998130977,30.17,73372.24,30.9,0.58552,0.00021,23.68278]
[1779998131046,30.17,73374.54,30.9,0.58602,0.00021,23.67362]
[1779998134089,30.17,73377.75,30.9,0.58671,0.00021,23.66557]
[1779998134110,30.17,73377.75,30.9,0.58671,0.00021,23.66557]
[1779998134304,30.17,73377.75,30.9,0.58671,0.00021,23.66557]
[1779998134323,30.17,73377.87,30.9,0.58674,0.00021,23.66518]
[1779998135465,30.17,73373.17,30.9,0.58574,0.00021,23.67687]
[1779998137855,30.17,73370.38,30.9,0.58515,0.00021,23.68374]
[1779998144362,30.16,73367.91,30.9,0.58463,0.00021,23.68965]
[1779998146193,30.16,73368.32,30.9,0.58472,0.00021,23.6886]
[1779998151582,30.16,73367.58,30.9,0.58458,0.00021,23.69025]
[1779998152589,30.16,73361.76,30.9,0.58334,0.00021,23.70431]
[1779998157624,30.15,73361.0,30.9,0.58319,0.00021,23.70603]
[1779998163666,30.15,73361.34,30.9,0.58327,0.00021,23.7051]
[1779998168701,30.15,73360.84,30.9,0.58317,0.00021,23.7062]
[1779998173736,30.14,73359.05,30.9,0.5828,0.00021,23.71039]
[1779998178771,30.14,73359.81,30.9,0.58296,0.00021,23.7085]
[1779998179968,30.14,73359.81,30.9,0.58296,0.00021,23.7085]
[1779998180086,30.14,73359.81,30.9,0.58296,0.00021,23.7085]
[1779998183126,30.14,73359.81,30.9,0.58297,0.00021,23.70846]
[1779998183211,30.14,73359.81,30.9,0.58297,0.00021,23.70846]
[1779998183235,30.14,73359.81,30.9,0.58297,0.00021,23.70846]
[1779998187732,30.14,73356.37,30.9,0.58224,0.00021,23.71657]
[1779998188969,30.14,73355.11,30.9,0.58197,0.00021,23.71954]
[1779998189058,30.14,73350.95,30.9,0.58108,0.00021,23.72928]
[1779998190198,30.14,73350.95,30.9,0.58108,0.00021,23.72928]
[1779998192543,30.14,73349.47,30.9,0.58078,0.00021,23.72932]
[1779998192702,30.14,73349.47,30.9,0.58078,0.00021,23.72932]
[1779998192888,30.14,73349.47,30.9,0.58078,0.00021,23.72932]
[1779998193009,30.14,73349.47,30.9,0.58078,0.00021,23.72932]
[1779998193120,30.14,73349.47,30.9,0.58078,0.00021,23.72932]
[1779998193417,30.14,73349.47,30.9,0.58078,0.00021,23.72932]
[1779998193184,30.14,73333.38,30.9,0.57734,0.00021,23.76576]
[1779998193633,30.14,73333.38,30.9,0.57734,0.00021,23.76576]
[1779998194110,30.14,73328.86,30.9,0.57637,0.00021,23.77569]
[1779998194612,30.14,73328.86,30.9,0.57637,0.00021,23.77569]
[1779998195393,30.14,73326.96,30.9,0.57596,0.00021,23.77982]
[1779998195739,30.14,73326.96,30.9,0.57596,0.00021,23.77982]
[1779998200927,30.13,73325.85,30.9,0.57573,0.00021,23.78211]
[1779998202530,30.13,73327.06,30.9,0.576,0.00021,23.77948]
[1779998209990,30.13,73328.11,30.9,0.57622,0.00021,23.77715]
[1779998210922,30.13,73328.11,30.9,0.57622,0.00021,23.77715]
[1779998214913,30.13,73326.4,30.9,0.57586,0.00021,23.78086]
[1779998214932,30.13,73326.4,30.9,0.57586,0.00021,23.78086]
[1779998214958,30.13,73326.4,30.9,0.57586,0.00021,23.78086]
[1779998215027,30.13,73323.87,30.9,0.57532,0.00021,23.78631]
[1779998217139,30.13,73319.82,30.9,0.57445,0.00021,23.79494]
[1779998222850,30.13,73315.1,30.9,0.57344,0.00021,23.80481]
[1779998222971,30.13,73315.1,30.9,0.57344,0.00021,23.80481]
[1779998223092,30.13,73315.1,30.9,0.57344,0.00021,23.80481]
[1779998223168,30.13,73315.1,30.9,0.57344,0.00021,23.80481]
[1779998223194,30.13,73315.96,30.9,0.57363,0.00021,23.80301]
[1779998224443,30.13,73315.96,30.9,0.57363,0.00021,23.80301]
[1779998224866,30.13,73318.84,30.9,0.57424,0.00021,23.79695]
[1779998225098,30.13,73324.98,30.9,0.57556,0.00021,23.78385]
[1779998227719,30.13,73328.26,30.9,0.57626,0.00021,23.77674]
[1779998229130,30.13,73328.24,30.9,0.57626,0.00021,23.77677]
[1779998231140,30.13,73323.09,30.9,0.57516,0.00021,23.78788]
[1779998232220,30.13,73323.09,30.9,0.57516,0.00021,23.78788]
[1779998238189,30.13,73322.92,30.9,0.57512,0.00021,23.78823]
[1779998242309,30.13,73322.51,30.9,0.57503,0.00021,23.7891]
[1779998242411,30.13,73322.51,30.9,0.57504,0.00021,23.7891]
[1779998242646,30.13,73322.51,30.9,0.57504,0.00021,23.7891]
[1779998242821,30.13,73322.51,30.9,0.57504,0.00021,23.7891]
[1779998243225,30.13,73320.1,30.9,0.57452,0.00021,23.79423]
[1779998244732,30.13,73316.93,30.9,0.57384,0.00021,23.80091]
[1779998244739,30.13,73316.93,30.9,0.57384,0.00021,23.80091]
[1779998245240,30.12,73317.03,30.9,0.57386,0.00021,23.8007]
[1779998246745,30.12,73316.75,30.9,0.5738,0.00021,23.80128]
[1779998252164,30.12,73317.99,30.9,0.57408,0.00021,23.79524]
[1779998252264,30.12,73317.99,30.9,0.57408,0.00021,23.79524]
[1779998252286,30.12,73317.99,30.9,0.57408,0.00021,23.79524]
[1779998252302,30.12,73318.22,30.9,0.57413,0.00021,23.79475]
[1779998253302,30.12,73323.53,30.9,0.57527,0.00021,23.78343]
[1779998253945,30.12,73323.53,30.9,0.57527,0.00021,23.78343]
[1779998254422,30.12,73323.53,30.9,0.57527,0.00021,23.78343]
[1779998258425,30.12,73330.82,30.9,0.57684,0.00021,23.76756]
[1779998264379,30.12,73333.36,30.9,0.57739,0.00021,23.76189]
[1779998270421,30.12,73332.38,30.9,0.57718,0.00021,23.764]
[1779998275457,30.11,73333.97,30.9,0.57753,0.00021,23.76043]
[1779998280492,30.11,73333.38,30.9,0.5774,0.00021,23.76169]
[1779998280951,30.11,73333.38,30.9,0.5774,0.00021,23.76169]
[1779998281948,30.11,73335.62,30.9,0.57788,0.00021,23.75671]
[1779998282506,30.11,73339.81,30.9,0.57878,0.00021,23.7473]
[1779998283797,30.11,73341.45,30.9,0.57913,0.00021,23.74358]
[1779998285041,30.11,73341.42,30.9,0.57913,0.00021,23.74365]
[1779998291571,30.11,73342.9,30.9,0.57944,0.00021,23.74028]
[1779998295329,30.11,73342.9,30.9,0.57944,0.00021,23.74028]
[1779998295718,30.11,73342.87,30.9,0.57944,0.00021,23.74035]
[1779998296406,30.11,73342.87,30.9,0.57944,0.00021,23.74035]
[1779998299000,30.11,73345.45,30.9,0.57999,0.00021,23.73445]
[1779998299057,30.11,73345.45,30.9,0.57999,0.00021,23.73445]
[1779998304328,30.11,73350.07,30.9,0.58097,0.00021,23.72379]
[1779998307688,30.11,73355.78,30.9,0.58219,0.00021,23.71036]
[1779998312723,30.11,73356.17,30.9,0.58229,0.00021,23.70596]
[1779998314844,30.11,73356.19,30.9,0.5823,0.00021,23.70589]
[1779998315744,30.11,73361.21,30.9,0.58337,0.00021,23.69387]
[1779998317503,30.11,73361.21,30.9,0.58337,0.00021,23.69387]
[1779998322771,30.1,73362.75,30.9,0.58371,0.00021,23.69002]
[1779998327828,30.1,73364.66,30.9,0.58413,0.00021,23.68528]
[1779998330643,30.1,73364.78,30.9,0.58416,0.00021,23.68495]
[1779998334835,30.09,73362.83,30.9,0.58375,0.00021,23.68959]
[1779998335196,30.09,73362.83,30.9,0.58375,0.00021,23.68959]
[1779998339228,30.09,73362.83,30.9,0.58375,0.00021,23.68957]
[1779998339237,30.09,73362.83,30.9,0.58375,0.00021,23.68957]
[1779998339927,30.09,73362.83,30.9,0.58376,0.00021,23.68948]
[1779998340291,30.09,73362.83,30.9,0.58376,0.00021,23.68948]
[1779998340554,30.09,73362.83,30.9,0.58376,0.00021,23.68948]
[1779998340578,30.09,73367.19,30.9,0.58469,0.00021,23.67885]
[1779998340923,30.09,73373.05,30.9,0.58594,0.00021,23.66437]
[1779998342570,30.09,73373.05,30.9,0.58594,0.00021,23.66437]
[1779998342585,30.09,73373.38,30.9,0.58601,0.00021,23.66353]
[1779998342697,30.09,73373.38,30.9,0.58601,0.00021,23.66353]
[1779998342937,30.09,73368.81,30.9,0.58504,0.00021,23.67483]
[1779998344319,30.09,73368.81,30.9,0.58504,0.00021,23.67483]
[1779998344322,30.09,73363.47,30.9,0.5839,0.00021,23.68786]
[1779998344664,30.09,73363.47,30.9,0.5839,0.00021,23.68786]
[1779998345562,30.09,73363.47,30.9,0.5839,0.00021,23.68786]
[1779998345340,30.09,73351.57,30.9,0.58136,0.00021,23.7162]
[1779998346183,30.09,73351.57,30.9,0.58136,0.00021,23.7162]
[1779998346586,30.09,73351.57,30.9,0.58136,0.00021,23.7162]
[1779998347167,30.09,73348.71,30.9,0.58074,0.00021,23.72288]
[1779998348290,30.09,73352.07,30.9,0.58146,0.00021,23.71504]
[1779998348591,30.09,73356.59,30.9,0.58243,0.00021,23.70436]
[1779998350263,30.09,73348.32,30.9,0.58066,0.00021,23.72378]
[1779998351558,30.09,73348.32,30.9,0.58066,0.00021,23.72378]
[1779998351587,30.09,73348.32,30.9,0.58066,0.00021,23.72378]
[1779998351678,30.09,73345.51,30.9,0.58006,0.00021,23.73028]
[1779998351688,30.09,73345.51,30.9,0.58006,0.00021,23.73028]
[1779998351713,30.09,73345.51,30.9,0.58006,0.00021,23.73028]
[1779998352295,30.09,73345.51,30.9,0.58006,0.00021,23.73028]
[1779998352428,30.09,73345.51,30.9,0.58006,0.00021,23.73028]
[1779998352469,30.09,73336.41,30.9,0.57811,0.00021,23.75094]
[1779998353389,30.09,73336.41,30.9,0.57811,0.00021,23.75094]
[1779998354749,30.09,73337.61,30.9,0.57837,0.00021,23.74826]
[1779998354754,30.09,73337.61,30.9,0.57837,0.00021,23.74826]
[1779998356134,30.09,73327.88,30.9,0.57628,0.00021,23.76981]
[1779998356656,30.09,73327.88,30.9,0.57628,0.00021,23.76981]
[1779998357669,30.09,73326.77,30.9,0.57604,0.00021,23.77223]
[1779998358193,30.09,73326.78,30.9,0.57604,0.00021,23.77221]
[1779998358750,30.09,73326.78,30.9,0.57604,0.00021,23.77221]
[1779998358864,30.09,73326.78,30.9,0.57604,0.00021,23.77221]
[1779998359189,30.09,73322.46,30.9,0.57512,0.00021,23.78154]
[1779998360204,30.09,73322.46,30.9,0.57512,0.00021,23.78154]
[1779998361274,30.09,73324.26,30.9,0.57551,0.00021,23.77765]
[1779998362732,30.09,73323.0,30.9,0.57524,0.00021,23.78031]
[1779998363800,30.09,73325.65,30.9,0.57581,0.00021,23.77457]
[1779998364085,30.09,73325.65,30.9,0.57581,0.00021,23.77457]
[1779998364924,30.09,73324.02,30.9,0.57546,0.00021,23.77806]
[1779998365105,30.09,73324.02,30.9,0.57546,0.00021,23.77806]
[1779998365143,30.09,73324.02,30.9,0.57546,0.00021,23.77806]
[1779998366411,30.08,73320.89,30.9,0.57479,0.00021,23.78474]
[1779998366773,30.08,73324.06,30.9,0.57548,0.00021,23.77793]
[1779998366863,30.08,73324.06,30.9,0.57548,0.00021,23.77793]
[1779998368113,30.08,73319.43,30.9,0.57449,0.00021,23.78778]
[1779998370916,30.08,73315.34,30.9,0.57361,0.00021,23.79637]
[1779998370970,30.08,73315.34,30.9,0.57361,0.00021,23.79637]
[1779998371597,30.08,73313.9,30.9,0.57331,0.00021,23.79597]
[1779998373107,30.08,73313.24,30.9,0.57317,0.00021,23.79735]
[1779998373488,30.08,73312.88,30.9,0.57309,0.00021,23.7981]
[1779998373880,30.08,73312.88,30.9,0.57309,0.00021,23.7981]
[1779998374012,30.08,73312.88,30.9,0.57309,0.00021,23.7981]
[1779998374160,30.08,73309.28,30.9,0.57232,0.00022,23.80552]
[1779998375235,30.08,73309.28,30.9,0.57232,0.00022,23.80552]
[1779998375325,30.08,73309.28,30.9,0.57232,0.00022,23.80552]
[1779998375782,30.08,73308.7,30.9,0.57219,0.00022,23.80671]
[1779998375859,30.08,73308.7,30.9,0.57219,0.00022,23.80671]
[1779998375924,30.08,73308.7,30.9,0.57219,0.00022,23.80671]
[1779998376714,30.08,73306.01,30.9,0.57161,0.00022,23.8122]
[1779998377005,30.08,73306.01,30.9,0.57161,0.00022,23.8122]
[1779998377342,30.08,73306.01,30.9,0.57161,0.00022,23.8122]
[1779998377429,30.08,73306.01,30.9,0.57161,0.00022,23.8122]
[1779998377730,30.08,73302.82,30.9,0.57093,0.00022,23.81865]
[1779998378763,30.08,73298.66,30.9,0.57003,0.00022,23.82695]
[1779998379188,30.08,73298.66,30.9,0.57003,0.00022,23.82695]
[1779998379319,30.08,73293.58,30.9,0.56894,0.00022,23.83691]
[1779998380028,30.08,73293.58,30.9,0.56894,0.00022,23.83691]
[1779998380114,30.08,73293.58,30.9,0.56894,0.00022,23.83691]
[1779998380202,30.08,73287.45,30.9,0.56762,0.00022,23.84869]
[1779998382050,30.08,73287.57,30.9,0.56764,0.00022,23.84846]
[1779998382311,30.08,73287.57,30.9,0.56764,0.00022,23.84846]
[1779998383410,30.08,73289.98,30.9,0.56816,0.00022,23.84386]
[1779998383659,30.08,73289.98,30.9,0.56816,0.00022,23.84386]
[1779998383681,30.08,73289.98,30.9,0.56816,0.00022,23.84386]
[1779998383444,30.08,73285.45,30.9,0.56719,0.00022,23.85247]
[1779998384146,30.08,73285.45,30.9,0.56719,0.00022,23.85247]
[1779998384181,30.08,73285.45,30.9,0.56719,0.00022,23.85247]
[1779998384344,30.08,73285.45,30.9,0.56719,0.00022,23.85247]
[1779998384369,30.08,73280.44,30.9,0.56611,0.00022,23.86184]
[1779998384707,30.08,73280.44,30.9,0.56611,0.00022,23.86184]
[1779998387348,30.08,73286.82,30.9,0.56748,0.00022,23.84989]
[1779998387462,30.08,73286.82,30.9,0.56748,0.00022,23.84989]
[1779998389265,30.08,73280.66,30.9,0.56615,0.00022,23.86144]
[1779998390040,30.08,73280.66,30.9,0.56615,0.00022,23.86144]
[1779998390968,30.08,73281.16,30.9,0.56626,0.00022,23.86052]
[1779998391208,30.08,73281.16,30.9,0.56626,0.00022,23.86052]
[1779998391493,30.08,73281.16,30.9,0.56626,0.00022,23.86052]
[1779998391533,30.08,73287.03,30.9,0.56753,0.00022,23.8495]
[1779998391930,30.08,73287.03,30.9,0.56753,0.00022,23.8495]
[1779998392381,30.08,73287.03,30.9,0.56753,0.00022,23.8495]
[1779998392433,30.08,73296.3,30.9,0.56952,0.00022,23.83161]
[1779998393162,30.08,73296.3,30.9,0.56952,0.00022,23.83161]
[1779998393570,30.08,73296.3,30.9,0.56952,0.00022,23.83161]
[1779998393641,30.08,73296.3,30.9,0.56952,0.00022,23.83161]
[1779998393611,30.08,73301.53,30.9,0.57065,0.00022,23.82125]
[1779998393907,30.08,73301.53,30.9,0.57065,0.00022,23.82125]
[1779998394504,30.08,73301.53,30.9,0.57065,0.00022,23.82125]
[1779998395100,30.08,73304.84,30.9,0.57136,0.00022,23.8146]
[1779998395103,30.08,73304.84,30.9,0.57136,0.00022,23.8146]
[1779998395363,30.08,73304.84,30.9,0.57136,0.00022,23.8146]
[1779998395466,30.08,73304.84,30.9,0.57136,0.00022,23.8146]
[1779998395591,30.08,73304.84,30.9,0.57136,0.00022,23.8146]
[1779998396168,30.08,73306.29,30.9,0.57167,0.00022,23.81166]
[1779998396615,30.08,73306.29,30.9,0.57167,0.00022,23.81166]
[1779998396730,30.08,73306.03,30.9,0.57162,0.00022,23.8122]
[1779998397246,30.08,73306.03,30.9,0.57162,0.00022,23.8122]
[1779998397493,30.08,73306.03,30.9,0.57162,0.00022,23.8122]
[1779998398325,30.08,73306.3,30.9,0.57167,0.00022,23.81166]
[1779998398363,30.08,73306.3,30.9,0.57167,0.00022,23.81166]
[1779998398397,30.08,73307.04,30.9,0.57183,0.00022,23.81016]
[1779998399623,30.08,73307.04,30.9,0.57183,0.00022,23.81016]
[1779998399449,30.08,73314.94,30.9,0.57353,0.00021,23.79384]
[1779998399807,30.08,73314.94,30.9,0.57353,0.00021,23.79384]
[1779998400280,30.08,73314.94,30.9,0.57353,0.00021,23.79384]
[1779998400287,30.08,73314.94,30.9,0.57353,0.00021,23.79384]
[1779998400464,30.08,73314.94,30.9,0.57353,0.00021,23.79384]
[1779998400545,30.08,73314.94,30.9,0.57353,0.00021,23.79384]
[1779998400615,30.08,73316.16,30.9,0.57379,0.00021,23.79127]
[1779998400950,30.08,73316.16,30.9,0.57379,0.00021,23.79127]
[1779998401122,30.08,73316.16,30.9,0.57379,0.00021,23.79127]
[1779998401166,30.08,73316.16,30.9,0.57379,0.00021,23.79127]
[1779998401212,30.08,73316.16,30.9,0.57379,0.00021,23.79127]
[1779998401341,30.08,73316.16,30.9,0.57379,0.00021,23.79127]
[1779998401768,30.08,73315.65,30.9,0.57368,0.00021,23.79234]
[1779998402652,30.08,73317.37,30.9,0.57405,0.00021,23.78874]
[1779998403703,30.08,73317.37,30.9,0.57405,0.00021,23.78874]
[1779998404443,30.08,73319.21,30.9,0.57445,0.00021,23.78485]
[1779998404584,30.08,73319.21,30.9,0.57445,0.00021,23.78485]
[1779998404687,30.08,73322.69,30.9,0.57519,0.00021,23.77742]
[1779998405219,30.08,73322.69,30.9,0.57519,0.00021,23.77742]
[1779998405602,30.08,73322.69,30.9,0.57519,0.00021,23.77742]
[1779998405684,30.08,73326.31,30.9,0.57597,0.00021,23.7696]
[1779998406683,30.08,73326.31,30.9,0.57597,0.00021,23.7696]
[1779998407323,30.08,73327.63,30.9,0.57625,0.00021,23.76674]
[1779998407392,30.08,73333.35,30.9,0.57748,0.00021,23.75415]
[1779998407867,30.08,73333.35,30.9,0.57748,0.00021,23.75415]
[1779998407913,30.08,73333.35,30.9,0.57748,0.00021,23.75415]
[1779998408399,30.08,73337.88,30.9,0.57845,0.00021,23.74402]
[1779998411003,30.08,73337.01,30.9,0.57827,0.00021,23.74597]
[1779998411424,30.08,73336.84,30.9,0.57823,0.00021,23.74635]
[1779998416461,30.08,73336.25,30.9,0.57811,0.00021,23.74766]
[1779998421496,30.08,73336.46,30.9,0.57815,0.00021,23.74719]
[1779998425949,30.08,73335.01,30.9,0.57784,0.00021,23.75042]
[1779998428479,30.08,73335.99,30.9,0.57805,0.00021,23.74823]
[1779998428545,30.08,73337.56,30.9,0.57839,0.00021,23.74471]
[1779998433580,30.08,73341.72,30.9,0.57929,0.00021,23.7319]
[1779998437097,30.08,73343.02,30.9,0.57956,0.00021,23.72895]
[1779998437526,30.08,73343.02,30.9,0.57956,0.00021,23.72895]
[1779998437608,30.08,73334.3,30.9,0.57769,0.00021,23.74863]
[1779998438124,30.08,73334.3,30.9,0.57769,0.00021,23.74863]
[1779998438615,30.08,73325.92,30.9,0.5759,0.00021,23.76706]
[1779998439336,30.08,73325.92,30.9,0.5759,0.00021,23.76706]
[1779998439386,30.08,73325.92,30.9,0.5759,0.00021,23.76706]
[1779998439501,30.08,73325.92,30.9,0.5759,0.00021,23.76706]
[1779998439622,30.08,73326.65,30.9,0.57605,0.00021,23.76547]
[1779998439803,30.08,73326.65,30.9,0.57605,0.00021,23.76547]
[1779998440615,30.08,73326.65,30.9,0.57605,0.00021,23.76547]
[1779998440630,30.08,73331.21,30.9,0.57703,0.00021,23.7555]
[1779998446678,30.08,73330.0,30.9,0.57677,0.00021,23.75815]
[1779998451713,30.08,73332.08,30.9,0.57722,0.00021,23.75354]
[1779998453306,30.08,73334.4,30.9,0.57772,0.00021,23.74839]
[1779998455741,30.08,73340.45,30.9,0.57902,0.00021,23.73477]
[1779998458336,30.08,73340.83,30.9,0.5791,0.00021,23.73391]
[1779998462849,30.08,73339.08,30.9,0.57872,0.00021,23.73787]
[1779998463753,30.08,73333.48,30.9,0.57752,0.00021,23.75041]
[1779998464565,30.08,73328.24,30.9,0.5764,0.00021,23.76195]
[1779998468781,30.08,73325.58,30.9,0.57583,0.00021,23.76772]
[1779998468816,30.08,73324.95,30.9,0.5757,0.00021,23.76907]
[1779998468821,30.08,73324.95,30.9,0.5757,0.00021,23.76907]
[1779998469928,30.08,73324.13,30.9,0.57552,0.00021,23.77085]
[1779998470184,30.08,73324.13,30.9,0.57552,0.00021,23.77085]
[1779998470263,30.08,73324.13,30.9,0.57552,0.00021,23.77085]
[1779998470285,30.08,73324.14,30.9,0.57552,0.00021,23.77084]
[1779998471855,30.08,73319.18,30.9,0.57445,0.00021,23.78147]
[1779998473869,30.08,73314.41,30.9,0.57343,0.00021,23.79153]
[1779998475078,30.08,73314.41,30.9,0.57343,0.00021,23.79153]
[1779998476922,30.08,73312.29,30.9,0.57297,0.00021,23.79597]
[1779998477512,30.08,73312.29,30.9,0.57297,0.00021,23.79597]
[1779998478024,30.08,73312.81,30.9,0.57308,0.00021,23.7949]
[1779998478160,30.08,73312.81,30.9,0.57308,0.00021,23.7949]
[1779998481021,30.08,73307.76,30.9,0.57199,0.00022,23.80532]
[1779998481028,30.08,73302.62,30.9,0.57089,0.00022,23.81573]
[1779998485954,30.08,73300.53,30.9,0.57044,0.00022,23.8199]
[1779998486164,30.08,73300.53,30.9,0.57044,0.00022,23.8199]
[1779998486239,30.08,73300.53,30.9,0.57044,0.00022,23.8199]
[1779998486477,30.08,73300.53,30.9,0.57044,0.00022,23.8199]
[1779998487521,30.08,73297.01,30.9,0.56968,0.00022,23.82686]
[1779998487973,30.08,73302.37,30.9,0.57084,0.00022,23.8162]
[1779998489315,30.08,73302.37,30.9,0.57084,0.00022,23.8162]
[1779998493104,30.08,73297.99,30.9,0.5699,0.00022,23.82151]
[1779998494145,30.08,73297.21,30.9,0.56973,0.00022,23.82305]
[1779998495024,30.08,73292.56,30.9,0.56873,0.00022,23.83212]
[1779998500059,30.08,73291.27,30.9,0.56846,0.00022,23.83461]
[1779998503405,30.08,73290.77,30.9,0.56835,0.00022,23.83557]
[1779998506101,30.08,73286.23,30.9,0.56737,0.00022,23.84423]
[1779998508115,30.08,73280.73,30.9,0.56618,0.00022,23.85454]
[1779998511061,30.08,73281.61,30.9,0.56637,0.00022,23.85292]
[1779998511465,30.08,73281.61,30.9,0.56637,0.00022,23.85292]
[1779998512365,30.08,73282.23,30.9,0.5665,0.00022,23.85177]
[1779998512372,30.08,73288.0,30.9,0.56775,0.00022,23.8409]
[1779998513150,30.08,73294.97,30.9,0.56925,0.00022,23.82746]
[1779998514837,30.08,73294.97,30.9,0.56925,0.00022,23.82746]
[1779998516171,30.08,73301.57,30.9,0.57067,0.00022,23.8144]
[1779998517493,30.08,73301.57,30.9,0.57067,0.00022,23.8144]
[1779998518108,30.08,73303.6,30.9,0.57111,0.00022,23.81032]
[1779998518537,30.08,73303.6,30.9,0.57111,0.00022,23.81032]
[1779998518583,30.08,73307.86,30.9,0.57203,0.00022,23.80168]
[1779998519192,30.08,73312.72,30.9,0.57307,0.00021,23.79165]
[1779998520347,30.08,73312.72,30.9,0.57307,0.00021,23.79165]
[1779998520415,30.08,73312.72,30.9,0.57307,0.00021,23.79165]
[1779998520534,30.08,73312.72,30.9,0.57307,0.00021,23.79165]
[1779998520550,30.08,73312.72,30.9,0.57307,0.00021,23.79165]
[1779998520566,30.08,73312.72,30.9,0.57307,0.00021,23.79165]
[1779998520847,30.08,73314.93,30.9,0.57355,0.00021,23.78702]
[1779998521206,30.08,73306.43,30.9,0.57172,0.00022,23.80457]
[1779998523795,30.08,73302.36,30.9,0.57084,0.00022,23.8128]
[1779998524878,30.08,73300.39,30.9,0.57042,0.00022,23.81674]
[1779998525012,30.08,73300.39,30.9,0.57042,0.00022,23.81674]
[1779998525028,30.08,73300.39,30.9,0.57042,0.00022,23.81674]
[1779998525332,30.08,73300.39,30.9,0.57042,0.00022,23.81674]
[1779998525467,30.08,73293.63,30.9,0.56896,0.00022,23.83004]
[1779998526132,30.08,73293.63,30.9,0.56896,0.00022,23.83004]
[1779998526283,30.08,73293.63,30.9,0.56896,0.00022,23.83004]
[1779998526365,30.08,73287.12,30.9,0.56756,0.00022,23.84255]
[1779998530270,30.08,73279.81,30.9,0.56598,0.00022,23.85626]
[1779998531028,30.08,73279.81,30.9,0.56598,0.00022,23.85626]
[1779998534561,30.08,73280.94,30.9,0.56622,0.00022,23.85419]
[1779998534618,30.08,73280.94,30.9,0.56622,0.00022,23.85419]
[1779998535033,30.08,73282.11,30.9,0.56648,0.00022,23.85203]
[1779998535545,30.08,73282.11,30.9,0.56648,0.00022,23.85203]
[1779998539375,30.09,73281.85,30.9,0.56642,0.00022,23.85255]
[1779998540341,30.09,73290.72,30.9,0.56833,0.00022,23.83577]
[1779998542976,30.09,73293.67,30.9,0.56896,0.00022,23.83007]
[1779998543093,30.09,73293.67,30.9,0.56896,0.00022,23.83007]
[1779998548397,30.08,73298.06,30.9,0.56991,0.00022,23.82144]
[1779998550886,30.08,73296.73,30.9,0.56962,0.00022,23.82406]
[1779998551083,30.08,73295.48,30.9,0.56935,0.00022,23.82651]
[1779998551566,30.08,73288.26,30.9,0.56781,0.00022,23.83706]
[1779998552685,30.08,73283.3,30.9,0.56674,0.00022,23.84643]
[1779998555570,30.09,73281.14,30.9,0.56627,0.00022,23.85047]
[1779998561488,30.09,73281.04,30.9,0.56624,0.00022,23.85072]
[1779998561941,30.09,73281.04,30.9,0.56624,0.00022,23.85072]
[1779998561966,30.09,73281.04,30.9,0.56624,0.00022,23.85072]
[1779998562494,30.09,73286.19,30.9,0.56735,0.00022,23.84107]
[1779998563670,30.09,73286.19,30.9,0.56735,0.00022,23.84107]
[1779998564832,30.09,73287.34,30.9,0.5676,0.00022,23.8389]
[1779998564891,30.09,73287.34,30.9,0.5676,0.00022,23.8389]
[1779998565516,30.09,73280.47,30.9,0.56612,0.00022,23.85179]
[1779998565994,30.09,73280.47,30.9,0.56612,0.00022,23.85179]
[1779998571558,30.09,73277.98,30.9,0.56558,0.00022,23.85644]
[1779998573288,30.09,73277.94,30.9,0.56557,0.00022,23.85652]
[1779998573328,30.09,73277.94,30.9,0.56557,0.00022,23.85652]
[1779998573572,30.09,73275.44,30.9,0.56503,0.00022,23.86109]
[1779998575586,30.1,73270.83,30.9,0.56403,0.00022,23.86942]
[1779998576437,30.1,73270.83,30.9,0.56403,0.00022,23.86942]
[1779998577259,30.1,73270.87,30.9,0.56403,0.00022,23.86936]
[1779998582635,30.1,73266.45,30.9,0.56307,0.00022,23.87727]
[1779998583865,30.1,73266.45,30.9,0.56307,0.00022,23.87727]
[1779998589360,30.11,73269.29,30.9,0.56367,0.00022,23.87236]
[1779998589414,30.11,73269.29,30.9,0.56367,0.00022,23.87236]
[1779998589715,30.11,73269.29,30.9,0.56367,0.00022,23.87236]
[1779998589782,30.11,73272.45,30.9,0.56435,0.00022,23.86675]
[1779998590398,30.11,73272.45,30.9,0.56435,0.00022,23.86675]
[1779998590692,30.11,73280.11,30.9,0.566,0.00022,23.85282]
[1779998591162,30.11,73280.11,30.9,0.566,0.00022,23.85282]
[1779998591672,30.11,73280.11,30.9,0.566,0.00022,23.85282]
[1779998592977,30.11,73282.68,30.9,0.56656,0.00022,23.84807]
[1779998593435,30.11,73282.68,30.9,0.56656,0.00022,23.84807]
[1779998593934,30.11,73282.68,30.9,0.56656,0.00022,23.84807]
[1779998596734,30.11,73288.11,30.9,0.56772,0.00022,23.83786]
[1779998599147,30.11,73289.89,30.9,0.56811,0.00022,23.83447]
[1779998603075,30.11,73287.04,30.9,0.56749,0.00022,23.83989]
[1779998608818,30.11,73287.21,30.9,0.56753,0.00022,23.83958]
[1779998613482,30.11,73285.88,30.9,0.56725,0.00022,23.83871]
[1779998618890,30.11,73282.95,30.9,0.56662,0.00022,23.84423]
[1779998620670,30.11,73280.77,30.9,0.56615,0.00022,23.84829]
[1779998620776,30.11,73280.77,30.9,0.56615,0.00022,23.84829]
[1779998620852,30.11,73280.77,30.9,0.56615,0.00022,23.84829]
[1779998620904,30.11,73276.56,30.9,0.56524,0.00022,23.85603]
[1779998622228,30.11,73273.97,30.9,0.56468,0.00022,23.86073]
[1779998622500,30.11,73273.97,30.9,0.56468,0.00022,23.86073]
[1779998623573,30.11,73274.05,30.9,0.56469,0.00022,23.8606]
[1779998623647,30.11,73274.05,30.9,0.56469,0.00022,23.8606]
[1779998625186,30.12,73269.39,30.9,0.56369,0.00022,23.86895]
[1779998625270,30.12,73269.39,30.9,0.56369,0.00022,23.86895]
[1779998626356,30.12,73265.87,30.9,0.56293,0.00022,23.87515]
[1779998626946,30.12,73260.56,30.9,0.56178,0.00022,23.88434]
[1779998628830,30.12,73258.65,30.9,0.56137,0.00022,23.88759]
[1779998628833,30.12,73258.65,30.9,0.56137,0.00022,23.88759]
[1779998632989,30.12,73267.4,30.9,0.56326,0.00022,23.87248]
[1779998638026,30.12,73263.82,30.9,0.56247,0.00022,23.8788]
[1779998639122,30.12,73263.82,30.9,0.56247,0.00022,23.8788]
[1779998639455,30.12,73263.82,30.9,0.56247,0.00022,23.8788]
[1779998639642,30.12,73263.82,30.9,0.56247,0.00022,23.8788]
[1779998639657,30.12,73263.82,30.9,0.56247,0.00022,23.8788]
[1779998639746,30.12,73264.08,30.9,0.56253,0.00022,23.87839]
[1779998640601,30.12,73264.08,30.9,0.56253,0.00022,23.87839]
[1779998640702,30.12,73258.25,30.9,0.56127,0.00022,23.88837]
[1779998642143,30.12,73255.02,30.9,0.56057,0.00022,23.8938]
[1779998643845,30.12,73254.77,30.9,0.56052,0.00022,23.89421]
[1779998643903,30.12,73254.77,30.9,0.56052,0.00022,23.89421]
[1779998644355,30.12,73255.12,30.9,0.56059,0.00022,23.89362]
[1779998644582,30.12,73255.12,30.9,0.56059,0.00022,23.89362]
[1779998644862,30.12,73255.12,30.9,0.56059,0.00022,23.89362]
[1779998644946,30.12,73247.05,30.9,0.55885,0.00022,23.90688]
[1779998645121,30.12,73247.05,30.9,0.55885,0.00022,23.90688]
[1779998645263,30.12,73247.05,30.9,0.55885,0.00022,23.90688]
[1779998645347,30.12,73247.05,30.9,0.55885,0.00022,23.90688]
[1779998645696,30.12,73247.05,30.9,0.55885,0.00022,23.90688]
[1779998645980,30.12,73247.05,30.9,0.55885,0.00022,23.90688]
[1779998647322,30.13,73247.89,30.9,0.55903,0.00022,23.90553]
[1779998648362,30.13,73248.25,30.9,0.5591,0.00022,23.90497]
[1779998649009,30.13,73246.86,30.9,0.5588,0.00022,23.90722]
[1779998651119,30.13,73244.63,30.9,0.55832,0.00022,23.91081]
[1779998651233,30.13,73244.63,30.9,0.55832,0.00022,23.91081]
[1779998652669,30.13,73244.06,30.9,0.55819,0.00022,23.91173]
[1779998652866,30.13,73244.06,30.9,0.55819,0.00022,23.91173]
[1779998652967,30.13,73237.35,30.9,0.55674,0.00022,23.92225]
[1779998655249,30.13,73236.88,30.9,0.55664,0.00022,23.92298]
[1779998655804,30.13,73236.88,30.9,0.55664,0.00022,23.92298]
[1779998655926,30.13,73236.88,30.9,0.55664,0.00022,23.92298]
[1779998656109,30.13,73237.77,30.9,0.55683,0.00022,23.92161]
[1779998658592,30.13,73238.77,30.9,0.55705,0.00022,23.92007]
[1779998658666,30.13,73238.77,30.9,0.55705,0.00022,23.92007]
[1779998658698,30.13,73238.77,30.9,0.55705,0.00022,23.92007]
[1779998658734,30.13,73238.77,30.9,0.55705,0.00022,23.92007]
[1779998658825,30.13,73240.62,30.9,0.55745,0.00022,23.91719]
[1779998659582,30.13,73249.34,30.9,0.55933,0.00022,23.90325]
[1779998660563,30.13,73256.79,30.9,0.56094,0.00022,23.89091]
[1779998665809,30.13,73255.94,30.9,0.56076,0.00022,23.89233]
[1779998667298,30.13,73256.22,30.9,0.56082,0.00022,23.89186]
[1779998668251,30.13,73261.22,30.9,0.5619,0.00022,23.88338]
[1779998672637,30.13,73263.0,30.9,0.56229,0.00022,23.87694]
[1779998673595,30.13,73263.3,30.9,0.56236,0.00022,23.87642]
[1779998675916,30.13,73262.37,30.9,0.56216,0.00022,23.87803]
[1779998676643,30.13,73261.82,30.9,0.56204,0.00022,23.87898]
[1779998678664,30.13,73262.4,30.9,0.56216,0.00022,23.87798]
[1779998682506,30.13,73262.16,30.9,0.56211,0.00022,23.8784]
[1779998686314,30.13,73261.82,30.9,0.56204,0.00022,23.87899]
[1779998686396,30.13,73261.82,30.9,0.56204,0.00022,23.87899]
[1779998686738,30.13,73261.82,30.9,0.56204,0.00022,23.87899]
[1779998686807,30.13,73257.75,30.9,0.56116,0.00022,23.88592]
[1779998687517,30.13,73257.75,30.9,0.56116,0.00022,23.88592]
[1779998687535,30.13,73257.75,30.9,0.56116,0.00022,23.88592]
[1779998688009,30.13,73253.38,30.9,0.56021,0.00022,23.89323]
[1779998689398,30.13,73258.08,30.9,0.56123,0.00022,23.88535]
[1779998690149,30.13,73258.08,30.9,0.56123,0.00022,23.88535]
[1779998690235,30.13,73258.08,30.9,0.56123,0.00022,23.88535]
[1779998690340,30.13,73258.08,30.9,0.56123,0.00022,23.88535]
[1779998690656,30.13,73258.08,30.9,0.56123,0.00022,23.88535]
[1779998696448,30.12,73261.69,30.9,0.56202,0.00022,23.87909]
[1779998700281,30.12,73263.48,30.9,0.56241,0.00022,23.87594]
[1779998700405,30.12,73263.48,30.9,0.56241,0.00022,23.87594]
[1779998700665,30.12,73263.48,30.9,0.56241,0.00022,23.87594]
[1779998700695,30.12,73263.48,30.9,0.56241,0.00022,23.87594]
[1779998702394,30.12,73263.83,30.9,0.56249,0.00022,23.87529]
[1779998702601,30.12,73263.83,30.9,0.56249,0.00022,23.87529]
[1779998704025,30.11,73263.59,30.9,0.56245,0.00022,23.87568]
[1779998704504,30.11,73261.9,30.9,0.56208,0.00022,23.87861]
[1779998706724,30.11,73261.77,30.9,0.56205,0.00022,23.87883]
[1779998711601,30.11,73262.39,30.9,0.56219,0.00022,23.8777]
[1779998712560,30.11,73254.74,30.9,0.56054,0.00022,23.89068]
[1779998713918,30.11,73254.74,30.9,0.56054,0.00022,23.89068]
[1779998714015,30.11,73254.74,30.9,0.56054,0.00022,23.89068]
[1779998714574,30.11,73248.48,30.9,0.55919,0.00022,23.90098]
[1779998715445,30.11,73248.48,30.9,0.55919,0.00022,23.90098]
[1779998716679,30.11,73245.63,30.9,0.55857,0.00022,23.90558]
[1779998717690,30.11,73243.5,30.9,0.55811,0.00022,23.90899]
[1779998718574,30.11,73243.73,30.9,0.55816,0.00022,23.90862]
[1779998718646,30.11,73243.73,30.9,0.55816,0.00022,23.90862]
[1779998718775,30.11,73243.73,30.9,0.55816,0.00022,23.90862]
[1779998722599,30.11,73242.36,30.9,0.55786,0.00022,23.91079]
[1779998723029,30.11,73242.36,30.9,0.55786,0.00022,23.91079]
[1779998725341,30.11,73241.91,30.9,0.55776,0.00022,23.9115]
[1779998730116,30.11,73242.32,30.9,0.55785,0.00022,23.91084]
[1779998731695,30.11,73233.71,30.9,0.556,0.00022,23.92082]
[1779998736729,30.11,73232.7,30.9,0.55578,0.00022,23.92237]
[1779998741765,30.11,73231.62,30.9,0.55554,0.00022,23.92402]
[1779998746800,30.11,73232.95,30.9,0.55582,0.00022,23.92203]
[1779998747698,30.11,73232.95,30.9,0.55582,0.00022,23.92203]
[1779998747958,30.11,73232.95,30.9,0.55582,0.00022,23.92203]
[1779998748129,30.11,73234.03,30.9,0.55606,0.00022,23.92039]
[1779998748814,30.11,73241.7,30.9,0.55772,0.00022,23.9085]
[1779998752330,30.11,73241.7,30.9,0.55772,0.00022,23.90849]
[1779998754576,30.11,73240.91,30.9,0.55755,0.00022,23.90972]
[1779998756142,30.11,73240.3,30.9,0.55742,0.00022,23.91067]
[1779998758884,30.11,73233.83,30.9,0.55602,0.00022,23.92066]
[1779998762232,30.11,73233.81,30.9,0.55601,0.00022,23.92071]
[1779998766201,30.11,73237.66,30.9,0.55685,0.00022,23.9148]
[1779998771977,30.12,73235.49,30.9,0.55637,0.00022,23.91817]
[1779998777013,30.12,73235.12,30.9,0.55629,0.00022,23.91877]
[1779998780035,30.12,73226.81,30.9,0.55449,0.00022,23.93126]
[1779998786079,30.12,73227.47,30.9,0.55463,0.00022,23.9303]
[1779998791113,30.12,73227.17,30.9,0.55457,0.00022,23.92737]
[1779998791705,30.12,73227.17,30.9,0.55457,0.00022,23.92737]
[1779998793127,30.12,73231.91,30.9,0.5556,0.00022,23.92031]
[1779998798172,30.12,73232.13,30.9,0.55564,0.00022,23.92]
[1779998799960,30.12,73232.13,30.9,0.55564,0.00022,23.92]
[1779998801042,30.12,73231.79,30.9,0.55557,0.00022,23.92052]
[1779998806228,30.13,73232.15,30.9,0.55564,0.00022,23.92]
[1779998811263,30.13,73228.35,30.9,0.55482,0.00022,23.92569]
[1779998812269,30.13,73223.77,30.9,0.55382,0.00022,23.93241]
[1779998817305,30.13,73225.87,30.9,0.55428,0.00022,23.92936]
[1779998820734,30.13,73225.94,30.9,0.55429,0.00022,23.92926]
[1779998820937,30.13,73225.94,30.9,0.55429,0.00022,23.92926]
[1779998822203,30.13,73225.79,30.9,0.55426,0.00022,23.92948]
[1779998822968,30.13,73228.0,30.9,0.55474,0.00022,23.92623]
[1779998823018,30.13,73232.77,30.9,0.55577,0.00022,23.91909]
[1779998828389,30.13,73233.29,30.9,0.55589,0.00022,23.91828]
[1779998835438,30.12,73232.97,30.9,0.55582,0.00022,23.91875]
[1779998836972,30.12,73232.97,30.9,0.55582,0.00022,23.91875]
[1779998837066,30.12,73232.97,30.9,0.55582,0.00022,23.91875]
[1779998837156,30.12,73232.97,30.9,0.55582,0.00022,23.91875]
[1779998837128,30.12,73232.86,30.9,0.5558,0.00022,23.91891]
[1779998837259,30.12,73232.86,30.9,0.5558,0.00022,23.91891]
[1779998837452,30.12,73236.82,30.9,0.55666,0.00022,23.91285]
[1779998839406,30.12,73239.38,30.9,0.55721,0.00022,23.90888]
[1779998842984,30.12,73240.33,30.9,0.55741,0.00022,23.9074]
[1779998843079,30.12,73240.67,30.9,0.55749,0.00022,23.90687]
[1779998844501,30.12,73245.47,30.9,0.55853,0.00022,23.89926]
[1779998847450,30.12,73245.26,30.9,0.55848,0.00022,23.8996]
[1779998847522,30.12,73244.96,30.9,0.55842,0.00022,23.90007]
[1779998852131,30.12,73243.08,30.9,0.55801,0.00022,23.90305]
[1779998852871,30.12,73237.36,30.9,0.55678,0.00022,23.90862]
[1779998853791,30.12,73228.85,30.9,0.55494,0.00022,23.92152]
[1779998857593,30.12,73225.35,30.9,0.55418,0.00022,23.9267]
[1779998860055,30.12,73225.61,30.9,0.55423,0.00022,23.92632]
[1779998860466,30.13,73223.64,30.9,0.5538,0.00022,23.92919]
[1779998861812,30.13,73220.42,30.9,0.55311,0.00022,23.93382]
[1779998862350,30.13,73218.76,30.9,0.55275,0.00022,23.93618]
[1779998862390,30.13,73218.76,30.9,0.55275,0.00022,23.93618]
[1779998862681,30.13,73218.76,30.9,0.55275,0.00022,23.93618]
[1779998862686,30.13,73218.76,30.9,0.55275,0.00022,23.93618]
[1779998863183,30.13,73209.81,30.9,0.5508,0.00022,23.94855]
[1779998863325,30.13,73209.81,30.9,0.5508,0.00022,23.94855]
[1779998863400,30.13,73209.81,30.9,0.5508,0.00022,23.94855]
[1779998863498,30.13,73209.81,30.9,0.5508,0.00022,23.94855]
[1779998865012,30.13,73220.38,30.9,0.5531,0.00022,23.93389]
[1779998865518,30.13,73220.38,30.9,0.5531,0.00022,23.93389]
[1779998865678,30.13,73220.38,30.9,0.5531,0.00022,23.93389]
[1779998866017,30.13,73220.38,30.9,0.5531,0.00022,23.93389]
[1779998866384,30.13,73220.51,30.9,0.55312,0.00022,23.93371]
[1779998866622,30.13,73220.51,30.9,0.55312,0.00022,23.93371]
[1779998866880,30.13,73220.51,30.9,0.55312,0.00022,23.93371]
[1779998866933,30.13,73232.25,30.9,0.55567,0.00022,23.91648]
[1779998867489,30.13,73232.25,30.9,0.55567,0.00022,23.91648]
[1779998872822,30.13,73231.44,30.9,0.55549,0.00022,23.91773]
[1779998874672,30.13,73227.55,30.9,0.55464,0.00022,23.92353]
[1779998877917,30.13,73225.86,30.9,0.55428,0.00022,23.92601]
[1779998878745,30.13,73219.15,30.9,0.55282,0.00022,23.93567]
[1779998881666,30.13,73217.41,30.9,0.55245,0.00022,23.93813]
[1779998882306,30.13,73218.1,30.9,0.5526,0.00022,23.93716]
[1779998886409,30.13,73216.93,30.9,0.55235,0.00022,23.93878]
[1779998891836,30.12,73217.41,30.9,0.55245,0.00022,23.93807]
[1779998896871,30.12,73215.92,30.9,0.55214,0.00022,23.94012]
[1779998898761,30.12,73215.82,30.9,0.55211,0.00022,23.94025]
[1779998899114,30.12,73215.82,30.9,0.55211,0.00022,23.94025]
[1779998900155,30.12,73213.12,30.9,0.55153,0.00022,23.94398]
[1779998903760,30.12,73207.7,30.9,0.55035,0.00022,23.95133]
[1779998905737,30.12,73204.76,30.9,0.54971,0.00022,23.95524]
[1779998905775,30.12,73204.76,30.9,0.54971,0.00022,23.95524]
[1779998905934,30.12,73204.23,30.9,0.5496,0.00022,23.95595]
[1779998906987,30.12,73204.23,30.9,0.5496,0.00022,23.95595]
[1779998907088,30.12,73204.66,30.9,0.54969,0.00022,23.95537]
[1779998907822,30.12,73204.66,30.9,0.54969,0.00022,23.95537]
[1779998907948,30.12,73204.01,30.9,0.54955,0.00022,23.95623]
[1779998908443,30.12,73204.01,30.9,0.54955,0.00022,23.95623]
[1779998909157,30.12,73204.01,30.9,0.54955,0.00022,23.95623]
[1779998909423,30.12,73203.18,30.9,0.54937,0.00022,23.95731]
[1779998910310,30.12,73200.98,30.9,0.54889,0.00022,23.96014]
[1779998910803,30.12,73200.98,30.9,0.54889,0.00022,23.96014]
[1779998910969,30.12,73204.19,30.9,0.54959,0.00022,23.95595]
[1779998911689,30.12,73204.19,30.9,0.54959,0.00022,23.95595]
[1779998911976,30.12,73205.69,30.9,0.54992,0.00022,23.9506]
[1779998912509,30.12,73205.69,30.9,0.54992,0.00022,23.9506]
[1779998912983,30.12,73206.38,30.9,0.55008,0.00022,23.94967]
[1779998914157,30.12,73206.38,30.9,0.55008,0.00022,23.94967]
[1779998914257,30.12,73206.02,30.9,0.55,0.00022,23.95014]
[1779998914731,30.12,73206.02,30.9,0.55,0.00022,23.95014]
[1779998914998,30.11,73206.33,30.9,0.55007,0.00022,23.94971]
[1779998916619,30.11,73206.33,30.9,0.55007,0.00022,23.94971]
[1779998916707,30.11,73206.33,30.9,0.55007,0.00022,23.94971]
[1779998917011,30.11,73202.47,30.9,0.54923,0.00022,23.95477]
[1779998918089,30.11,73202.47,30.9,0.54923,0.00022,23.95477]
[1779998919371,30.11,73196.78,30.9,0.548,0.00022,23.96204]
[1779998922142,30.11,73190.07,30.9,0.54654,0.00022,23.97032]
[1779998922192,30.11,73190.07,30.9,0.54654,0.00022,23.97032]
[1779998922212,30.11,73190.07,30.9,0.54654,0.00022,23.97032]
[1779998922559,30.11,73189.92,30.9,0.54651,0.00022,23.9705]
[1779998923258,30.11,73189.92,30.9,0.54651,0.00022,23.9705]
[1779998923283,30.11,73189.92,30.9,0.54651,0.00022,23.9705]
[1779998923666,30.11,73188.33,30.9,0.54616,0.00022,23.97241]
[1779998924121,30.11,73180.53,30.9,0.54446,0.00022,23.98153]
[1779998925709,30.11,73177.31,30.9,0.54376,0.00022,23.98517]
[1779998925786,30.11,73177.31,30.9,0.54376,0.00022,23.98517]
[1779998926081,30.11,73169.46,30.9,0.54206,0.00022,23.99373]
[1779998927448,30.11,73166.9,30.9,0.5415,0.00022,23.99643]
[1779998928772,30.11,73166.28,30.9,0.54136,0.00022,23.99707]
[1779998929877,30.11,73165.72,30.9,0.54124,0.00022,23.99765]
[1779998931259,30.11,73165.02,30.9,0.54109,0.00022,23.99837]
[1779998932158,30.11,73165.63,30.9,0.54122,0.00022,23.99774]
[1779998934159,30.1,73171.59,30.9,0.54252,0.00022,23.99143]
[1779998938577,30.1,73170.48,30.9,0.54228,0.00022,23.99262]
[1779998943446,30.1,73168.93,30.9,0.54195,0.00022,23.99426]
[1779998944182,30.1,73168.93,30.9,0.54195,0.00022,23.99426]
[1779998944207,30.1,73162.36,30.9,0.54051,0.00022,24.00107]
[1779998945214,30.1,73153.6,30.9,0.5386,0.00022,24.00967]
[1779998946472,30.1,73152.55,30.9,0.53837,0.00022,24.01066]
[1779998947128,30.1,73152.55,30.9,0.53837,0.00022,24.01066]
[1779998947232,30.1,73145.78,30.9,0.5369,0.00022,24.01688]
[1779998947404,30.1,73145.78,30.9,0.5369,0.00022,24.01688]
[1779998947511,30.1,73145.78,30.9,0.5369,0.00022,24.01688]
[1779998947777,30.1,73145.78,30.9,0.5369,0.00022,24.01688]
[1779998948050,30.1,73145.78,30.9,0.5369,0.00022,24.01688]
[1779998948364,30.1,73148.02,30.9,0.53739,0.00022,24.01486]
[1779998948540,30.1,73148.02,30.9,0.53739,0.00022,24.01486]
[1779998948692,30.1,73148.02,30.9,0.53739,0.00022,24.01486]
[1779998949116,30.1,73148.02,30.9,0.53739,0.00022,24.01486]
[1779998949971,30.1,73149.49,30.9,0.53771,0.00022,24.01351]
[1779998950536,30.1,73151.32,30.9,0.53811,0.00022,24.01181]
[1779998951506,30.1,73149.05,30.9,0.53761,0.00022,24.01391]
[1779998953992,30.1,73146.88,30.9,0.53714,0.00022,24.01588]
[1779998954282,30.1,73153.3,30.9,0.53854,0.00022,24.00994]
[1779998954943,30.1,73153.3,30.9,0.53854,0.00022,24.00994]
[1779998955288,30.1,73159.63,30.9,0.53992,0.00022,24.00378]
[1779998955429,30.1,73159.63,30.9,0.53992,0.00022,24.00378]
[1779998956361,30.1,73157.17,30.9,0.53939,0.00022,24.0062]
[1779998957045,30.1,73157.17,30.9,0.53939,0.00022,24.0062]
[1779998957888,30.1,73159.41,30.9,0.53988,0.00022,24.004]
[1779998958317,30.1,73169.02,30.9,0.54197,0.00022,23.99413]
[1779998959295,30.1,73169.02,30.9,0.54197,0.00022,23.99413]
[1779998962885,30.1,73167.4,30.9,0.54162,0.00022,23.99583]
[1779998963058,30.1,73167.4,30.9,0.54162,0.00022,23.99583]
[1779998963220,30.1,73167.4,30.9,0.54162,0.00022,23.99583]
[1779998963357,30.1,73180.62,30.9,0.5445,0.00022,23.98132]
[1779998963546,30.1,73180.62,30.9,0.5445,0.00022,23.98132]
[1779998963737,30.1,73180.62,30.9,0.5445,0.00022,23.98132]
[1779998963848,30.1,73180.62,30.9,0.5445,0.00022,23.98132]
[1779998964340,30.1,73180.62,30.9,0.5445,0.00022,23.98132]
[1779998964364,30.1,73200.28,30.9,0.54878,0.00022,23.95744]
[1779998964454,30.1,73200.28,30.9,0.54878,0.00022,23.95744]
[1779998964538,30.1,73200.28,30.9,0.54878,0.00022,23.95744]
[1779998964804,30.1,73200.28,30.9,0.54878,0.00022,23.95744]
[1779998965193,30.1,73200.28,30.9,0.54878,0.00022,23.95744]
[1779998965371,30.1,73201.72,30.9,0.54909,0.00022,23.9556]
[1779998965430,30.1,73201.72,30.9,0.54909,0.00022,23.9556]
[1779998966179,30.1,73201.72,30.9,0.54909,0.00022,23.9556]
[1779998966258,30.1,73201.72,30.9,0.54909,0.00022,23.95559]
[1779998966780,30.1,73201.72,30.9,0.54909,0.00022,23.95559]
[1779998966966,30.1,73201.72,30.9,0.54909,0.00022,23.95559]
[1779998967183,30.1,73213.91,30.9,0.55174,0.00022,23.93925]
[1779998967614,30.1,73213.91,30.9,0.55174,0.00022,23.93925]
[1779998969089,30.09,73217.38,30.9,0.5525,0.00022,23.93439]
[1779998969227,30.09,73217.38,30.9,0.5525,0.00022,23.93439]
[1779998970509,30.09,73211.7,30.9,0.55126,0.00022,23.94225]
[1779998972826,30.09,73210.83,30.9,0.55108,0.00022,23.94005]
[1779998973577,30.09,73211.15,30.9,0.55115,0.00022,23.9396]
[1779998973930,30.09,73211.15,30.9,0.55115,0.00022,23.9396]
[1779998973949,30.09,73211.65,30.9,0.55126,0.00022,23.93891]
[1779998975333,30.09,73211.65,30.9,0.55126,0.00022,23.93891]
[1779998975930,30.09,73210.32,30.9,0.55098,0.00022,23.94071]
[1779998976537,30.09,73210.68,30.9,0.55106,0.00022,23.94021]
[1779998976900,30.09,73210.68,30.9,0.55106,0.00022,23.94021]
[1779998977477,30.09,73192.74,30.9,0.54716,0.00022,23.96346]
[1779998979887,30.09,73188.87,30.9,0.54631,0.00022,23.96817]
[1779998984070,30.09,73189.14,30.9,0.54637,0.00022,23.96784]
[1779998985530,30.09,73186.99,30.9,0.5459,0.00022,23.97042]
[1779998985559,30.09,73186.99,30.9,0.5459,0.00022,23.97042]
[1779998988554,30.08,73193.79,30.9,0.54739,0.00022,23.96215]
[1779998991797,30.08,73195.15,30.9,0.54768,0.00022,23.96045]
[1779998992158,30.08,73195.22,30.9,0.5477,0.00022,23.96036]
[1779998992425,30.08,73195.22,30.9,0.5477,0.00022,23.96036]
[1779998992448,30.08,73195.22,30.9,0.5477,0.00022,23.96036]
[1779998992580,30.08,73195.22,30.9,0.5477,0.00022,23.96036]
[1779998992718,30.08,73195.22,30.9,0.5477,0.00022,23.96036]
[1779998993102,30.08,73198.28,30.9,0.54836,0.00022,23.95649]
[1779998993488,30.08,73198.28,30.9,0.54836,0.00022,23.95649]
[1779998993592,30.08,73207.08,30.9,0.55028,0.00022,23.94501]
[1779998994720,30.08,73207.08,30.9,0.55028,0.00022,23.94501]
[1779998994821,30.08,73209.13,30.9,0.55073,0.00022,23.94224]
[1779998996622,30.08,73209.29,30.9,0.55076,0.00022,23.94202]
[1779998996686,30.08,73209.25,30.9,0.55075,0.00022,23.94208]
[1779998999052,30.08,73210.2,30.9,0.55096,0.00022,23.94077]
[1779998999141,30.08,73211.76,30.9,0.5513,0.00022,23.93863]
[1779998999822,30.08,73211.76,30.9,0.5513,0.00022,23.93863]
[1779999001244,30.08,73212.74,30.9,0.55152,0.00022,23.93728]
[1779999001251,30.08,73219.18,30.9,0.55292,0.00022,23.92826]
[1779999002154,30.08,73211.87,30.9,0.55133,0.00022,23.93846]
[1779999002676,30.08,73211.87,30.9,0.55133,0.00022,23.93846]
[1779999005782,30.07,73211.75,30.9,0.55131,0.00022,23.9386]
[1779999006369,30.07,73211.75,30.9,0.55131,0.00022,23.9386]
[1779999006842,30.07,73215.0,30.9,0.55201,0.00022,23.93411]
[1779999007162,30.07,73215.0,30.9,0.55201,0.00022,23.93411]
[1779999007213,30.07,73215.0,30.9,0.55201,0.00022,23.93411]
[1779999007298,30.07,73214.72,30.9,0.55195,0.00022,23.93449]
[1779999007692,30.07,73207.57,30.9,0.5504,0.00022,23.94425]
[1779999012729,30.07,73206.54,30.9,0.55018,0.00022,23.94558]
[1779999013746,30.07,73206.54,30.9,0.55018,0.00022,23.94558]
[1779999013819,30.07,73206.6,30.9,0.5502,0.00022,23.94549]
[1779999016962,30.06,73206.91,30.9,0.55027,0.00022,23.94506]
[1779999017064,30.06,73206.82,30.9,0.55025,0.00022,23.94517]
[1779999018193,30.06,73206.82,30.9,0.55025,0.00022,23.94517]
[1779999018294,30.06,73206.7,30.9,0.55022,0.00022,23.94532]
[1779999023806,30.06,73210.26,30.9,0.551,0.00022,23.94047]
[1779999028841,30.05,73209.76,30.9,0.5509,0.00022,23.94112]
[1779999034373,30.05,73210.97,30.9,0.55117,0.00022,23.93606]
[1779999034421,30.05,73220.09,30.9,0.55316,0.00022,23.92329]
[1779999034536,30.05,73220.09,30.9,0.55316,0.00022,23.92329]
[1779999034567,30.05,73220.09,30.9,0.55316,0.00022,23.92329]
[1779999035658,30.05,73221.59,30.9,0.55349,0.00022,23.92112]
[1779999038592,30.05,73221.71,30.9,0.55351,0.00022,23.92093]
[1779999039107,30.05,73221.71,30.9,0.55351,0.00022,23.92093]
[1779999039379,30.05,73221.71,30.9,0.55351,0.00022,23.92093]
[1779999045160,30.05,73221.17,30.9,0.5534,0.00022,23.9217]
[1779999050996,30.04,73218.13,30.9,0.55274,0.00022,23.92601]
[1779999052950,30.04,73218.15,30.9,0.55275,0.00022,23.92598]
[1779999054019,30.04,73228.53,30.9,0.55501,0.00022,23.91085]
[1779999055763,30.04,73229.76,30.9,0.55527,0.00022,23.909]
[1779999061069,30.04,73232.46,30.9,0.55587,0.00022,23.90487]
[1779999061834,30.04,73232.46,30.9,0.55587,0.00022,23.90487]
[1779999067111,30.04,73234.73,30.9,0.55636,0.00022,23.90136]
[1779999068118,30.04,73228.46,30.9,0.555,0.00022,23.91087]
[1779999071799,30.04,73226.54,30.9,0.55458,0.00022,23.91371]
[1779999072804,30.04,73226.54,30.9,0.55458,0.00022,23.91371]
[1779999074574,30.03,73226.77,30.9,0.55463,0.00022,23.91337]
[1779999074680,30.03,73226.77,30.9,0.55463,0.00022,23.91337]
[1779999074734,30.03,73226.77,30.9,0.55463,0.00022,23.91337]
[1779999074764,30.03,73226.77,30.9,0.55463,0.00022,23.91337]
[1779999075218,30.03,73226.77,30.9,0.55463,0.00022,23.91337]
[1779999075258,30.03,73269.13,30.9,0.56383,0.00022,23.84424]
[1779999076108,30.03,73269.13,30.9,0.56383,0.00022,23.84424]
[1779999076369,30.03,73319.48,30.9,0.57471,0.00022,23.74563]
[1779999076803,30.03,73319.48,30.9,0.57471,0.00022,23.74563]
[1779999077010,30.03,73319.48,30.9,0.57471,0.00022,23.74563]
[1779999077360,30.02,73320.66,30.9,0.57499,0.00022,23.74273]
[1779999077688,30.02,73320.66,30.9,0.57499,0.00022,23.74273]
[1779999077785,30.02,73320.66,30.9,0.57499,0.00022,23.74273]
[1779999078265,30.02,73320.66,30.9,0.57499,0.00022,23.74273]
[1779999078305,30.02,73365.58,30.9,0.58463,0.00021,23.63954]
[1779999078954,30.02,73365.58,30.9,0.58463,0.00021,23.63954]
[1779999079106,30.02,73365.58,30.9,0.58463,0.00021,23.63954]
[1779999079415,30.03,73401.81,30.9,0.59235,0.00021,23.5466]
[1779999079674,30.03,73401.81,30.9,0.59235,0.00021,23.5466]
[1779999080221,30.03,73401.81,30.9,0.59235,0.00021,23.5466]
[1779999080447,30.03,73401.81,30.9,0.59235,0.00021,23.5466]
[1779999080459,30.03,73401.81,30.9,0.59235,0.00021,23.5466]
[1779999080257,30.04,73391.09,30.9,0.59004,0.00021,23.57546]
[1779999080554,30.04,73391.09,30.9,0.59004,0.00021,23.57546]
[1779999080681,30.04,73391.09,30.9,0.59004,0.00021,23.57546]
[1779999081011,30.04,73391.09,30.9,0.59004,0.00021,23.57546]
[1779999081052,30.04,73391.09,30.9,0.59004,0.00021,23.57546]
[1779999081415,30.04,73378.2,30.9,0.58728,0.00021,23.60871]
[1779999082493,30.04,73374.29,30.9,0.58645,0.00021,23.61853]
[1779999082668,30.04,73374.29,30.9,0.58645,0.00021,23.61853]
[1779999082672,30.04,73374.29,30.9,0.58645,0.00021,23.61853]
[1779999082724,30.04,73374.29,30.9,0.58645,0.00021,23.61853]
[1779999082921,30.04,73374.29,30.9,0.58645,0.00021,23.61853]
[1779999083278,30.04,73409.12,30.9,0.59388,0.00021,23.52696]
[1779999083856,30.04,73409.12,30.9,0.59388,0.00021,23.52696]
[1779999083866,30.04,73409.12,30.9,0.59388,0.00021,23.52696]
[1779999084020,30.04,73409.12,30.9,0.59388,0.00021,23.52696]
[1779999084263,30.04,73409.12,30.9,0.59388,0.00021,23.52696]
[1779999084291,30.04,73409.12,30.9,0.59388,0.00021,23.52696]
[1779999084336,30.04,73429.43,30.9,0.59821,0.00021,23.46971]
[1779999084594,30.04,73429.43,30.9,0.59821,0.00021,23.46971]
[1779999085145,30.04,73429.43,30.9,0.59821,0.00021,23.46971]
[1779999085337,30.04,73429.43,30.9,0.59821,0.00021,23.46971]
[1779999085452,30.04,73425.47,30.9,0.59737,0.00021,23.48108]
[1779999086307,30.04,73425.47,30.9,0.59737,0.00021,23.48108]
[1779999086352,30.04,73415.42,30.9,0.59523,0.00021,23.50951]
[1779999086594,30.04,73415.42,30.9,0.59523,0.00021,23.50951]
[1779999086625,30.04,73415.42,30.9,0.59523,0.00021,23.50951]
[1779999087309,30.04,73409.3,30.9,0.59392,0.00021,23.52644]
[1779999087537,30.04,73409.3,30.9,0.59392,0.00021,23.52644]
[1779999087658,30.04,73409.3,30.9,0.59392,0.00021,23.52644]
[1779999088219,30.04,73409.3,30.9,0.59392,0.00021,23.52644]
[1779999088603,30.04,73407.3,30.9,0.59349,0.00021,23.53197]
[1779999089017,30.04,73407.3,30.9,0.59349,0.00021,23.53197]
[1779999089250,30.04,73407.3,30.9,0.59349,0.00021,23.53197]
[1779999089483,30.04,73407.3,30.9,0.59349,0.00021,23.53197]
[1779999089957,30.04,73406.9,30.9,0.59341,0.00021,23.53305]
[1779999090121,30.04,73406.9,30.9,0.59341,0.00021,23.53305]
[1779999090196,30.04,73406.9,30.9,0.59341,0.00021,23.53305]
[1779999090342,30.04,73413.5,30.9,0.59481,0.00021,23.51492]
[1779999091210,30.04,73413.5,30.9,0.59481,0.00021,23.51492]
[1779999091241,30.04,73413.5,30.9,0.59481,0.00021,23.51492]
[1779999091341,30.04,73412.28,30.9,0.59456,0.00021,23.51485]
[1779999091623,30.04,73412.28,30.9,0.59456,0.00021,23.51485]
[1779999092515,30.04,73419.18,30.9,0.59603,0.00021,23.49558]
[1779999092567,30.04,73419.18,30.9,0.59603,0.00021,23.49558]
[1779999093284,30.04,73419.18,30.9,0.59603,0.00021,23.49558]
[1779999093496,30.04,73419.18,30.9,0.59603,0.00021,23.49558]
[1779999093355,30.04,73424.68,30.9,0.5972,0.00021,23.48]
[1779999093533,30.04,73424.68,30.9,0.5972,0.00021,23.48]
[1779999094069,30.04,73424.68,30.9,0.5972,0.00021,23.48]
[1779999094130,30.04,73424.68,30.9,0.5972,0.00021,23.48]
[1779999094514,30.04,73424.68,30.9,0.5972,0.00021,23.48]
[1779999095370,30.04,73413.39,30.9,0.5948,0.00021,23.51178]
[1779999096377,30.04,73407.97,30.9,0.59365,0.00021,23.52671]
[1779999096775,30.04,73407.97,30.9,0.59365,0.00021,23.52671]
[1779999098554,30.04,73407.11,30.9,0.59347,0.00021,23.52904]
[1779999098685,30.04,73407.11,30.9,0.59347,0.00021,23.52904]
[1779999099398,30.04,73401.73,30.9,0.59232,0.00021,23.54364]
[1779999103013,30.04,73398.98,30.9,0.59173,0.00021,23.55113]
[1779999103044,30.04,73398.98,30.9,0.59173,0.00021,23.55113]
[1779999103054,30.04,73398.98,30.9,0.59173,0.00021,23.55113]
[1779999103887,30.04,73396.72,30.9,0.59124,0.00021,23.5572]
[1779999103896,30.04,73396.72,30.9,0.59124,0.00021,23.5572]
[1779999104138,30.04,73396.72,30.9,0.59124,0.00021,23.5572]
[1779999104447,30.04,73396.72,30.9,0.59124,0.00021,23.5572]
[1779999104433,30.05,73390.61,30.9,0.58994,0.00021,23.57337]
[1779999105492,30.05,73390.61,30.9,0.58994,0.00021,23.57337]
[1779999105536,30.05,73382.36,30.9,0.58818,0.00021,23.59478]
[1779999106216,30.05,73382.36,30.9,0.58818,0.00021,23.59478]
[1779999107490,30.05,73380.93,30.9,0.58787,0.00021,23.59845]
[1779999107545,30.05,73379.86,30.9,0.58764,0.00021,23.60118]
[1779999108399,30.05,73379.86,30.9,0.58764,0.00021,23.60118]
[1779999108852,30.05,73377.51,30.9,0.58714,0.00021,23.60715]
[1779999108881,30.05,73377.51,30.9,0.58714,0.00021,23.60715]
[1779999109340,30.05,73377.51,30.9,0.58714,0.00021,23.60715]
[1779999110143,30.05,73376.39,30.9,0.5869,0.00021,23.60998]
[1779999114378,30.05,73380.91,30.9,0.58786,0.00021,23.5985]
[1779999114506,30.05,73383.67,30.9,0.58845,0.00021,23.59142]
[1779999115513,30.05,73390.41,30.9,0.58989,0.00021,23.57391]
[1779999117636,30.05,73391.31,30.9,0.59009,0.00021,23.57155]
[1779999118534,30.05,73389.18,30.9,0.58963,0.00021,23.57713]
[1779999119541,30.05,73385.06,30.9,0.58875,0.00021,23.58784]
[1779999120379,30.05,73385.06,30.9,0.58875,0.00021,23.58784]
[1779999120665,30.05,73383.6,30.9,0.58844,0.00021,23.5916]
[1779999120723,30.05,73383.6,30.9,0.58844,0.00021,23.5916]
[1779999120822,30.05,73383.6,30.9,0.58844,0.00021,23.5916]
[1779999122080,30.05,73383.6,30.9,0.58844,0.00021,23.59159]
[1779999122331,30.05,73383.6,30.9,0.58844,0.00021,23.59159]
[1779999122388,30.05,73383.6,30.9,0.58844,0.00021,23.59159]
[1779999122489,30.05,73374.95,30.9,0.58659,0.00021,23.6136]
[1779999123504,30.05,73374.95,30.9,0.58659,0.00021,23.6136]
[1779999124246,30.05,73376.42,30.9,0.58691,0.00021,23.6099]
[1779999124532,30.05,73376.42,30.9,0.58691,0.00021,23.6099]
[1779999126529,30.05,73377.89,30.9,0.58722,0.00021,23.60616]
[1779999126632,30.05,73375.58,30.9,0.58673,0.00021,23.61199]
[1779999127017,30.05,73375.58,30.9,0.58673,0.00021,23.61199]
[1779999127166,30.05,73375.58,30.9,0.58673,0.00021,23.61199]
[1779999127591,30.04,73373.46,30.9,0.58628,0.00021,23.61729]
[1779999127855,30.04,73373.46,30.9,0.58628,0.00021,23.61729]
[1779999127955,30.04,73373.46,30.9,0.58628,0.00021,23.61729]
[1779999128606,30.04,73361.9,30.9,0.5838,0.00021,23.64578]
[1779999132136,30.04,73360.27,30.9,0.58345,0.00021,23.6497]
[1779999134648,30.04,73354.58,30.9,0.58223,0.00021,23.66334]
[1779999136481,30.04,73354.58,30.9,0.58223,0.00021,23.66334]
[1779999137043,30.04,73354.43,30.9,0.5822,0.00021,23.66372]
[1779999138324,30.04,73358.23,30.9,0.58301,0.00021,23.65466]
[1779999138346,30.04,73358.23,30.9,0.58301,0.00021,23.65466]
[1779999139152,30.05,73360.51,30.9,0.5835,0.00021,23.64917]
[1779999140164,30.05,73360.52,30.9,0.5835,0.00021,23.64915]
[1779999146234,30.05,73357.67,30.9,0.58289,0.00021,23.65602]
[1779999149222,30.05,73356.08,30.9,0.58255,0.00021,23.65984]
[1779999154791,30.05,73355.4,30.9,0.58241,0.00021,23.65808]
[1779999157387,30.05,73355.34,30.9,0.5824,0.00021,23.65823]
[1779999158336,30.05,73355.34,30.9,0.5824,0.00021,23.65824]
[1779999158437,30.05,73350.8,30.9,0.58142,0.00021,23.66898]
[1779999159085,30.05,73350.8,30.9,0.58142,0.00021,23.66898]
[1779999159144,30.05,73346.16,30.9,0.58043,0.00021,23.67982]
[1779999164862,30.05,73345.59,30.9,0.58029,0.00021,23.68125]
[1779999169897,30.06,73345.7,30.9,0.58031,0.00021,23.68109]
[1779999171493,30.06,73345.7,30.9,0.58031,0.00021,23.68109]
[1779999172276,30.06,73346.08,30.9,0.58039,0.00021,23.68022]
[1779999172932,30.06,73346.36,30.9,0.58045,0.00021,23.67959]
[1779999173728,30.06,73346.13,30.9,0.5804,0.00021,23.68014]
[1779999179284,30.06,73347.2,30.9,0.58062,0.00021,23.67774]
[1779999180062,30.06,73348.66,30.9,0.58093,0.00021,23.67435]
[1779999184258,30.06,73350.63,30.9,0.58135,0.00021,23.66979]
[1779999191044,30.06,73350.06,30.9,0.58123,0.00021,23.67119]
[1779999192956,30.06,73348.7,30.9,0.58093,0.00021,23.67437]
[1779999193011,30.06,73348.7,30.9,0.58093,0.00021,23.67437]
[1779999193058,30.06,73341.45,30.9,0.57938,0.00021,23.6911]
[1779999193975,30.06,73341.45,30.9,0.57938,0.00021,23.6911]
[1779999194065,30.07,73331.56,30.9,0.57725,0.00021,23.71334]
[1779999199101,30.06,73331.53,30.9,0.57725,0.00021,23.71338]
[1779999204137,30.06,73331.26,30.9,0.57719,0.00021,23.71396]
[1779999205055,30.06,73331.26,30.9,0.57719,0.00021,23.71396]
[1779999210179,30.06,73334.43,30.9,0.57788,0.00021,23.70689]
[1779999215214,30.06,73331.33,30.9,0.57722,0.00021,23.71036]
[1779999218113,30.06,73333.75,30.9,0.57774,0.00021,23.70497]
[1779999218358,30.06,73333.75,30.9,0.57774,0.00021,23.70497]
[1779999218371,30.06,73333.75,30.9,0.57774,0.00021,23.70497]
[1779999218466,30.06,73333.75,30.9,0.57774,0.00021,23.70497]
[1779999219619,30.06,73330.51,30.9,0.57704,0.00021,23.71219]
[1779999219243,30.06,73337.31,30.9,0.5785,0.00021,23.69701]
[1779999219741,30.06,73337.31,30.9,0.5785,0.00021,23.69701]
[1779999220250,30.06,73343.38,30.9,0.57981,0.00021,23.6832]
[1779999220688,30.06,73343.38,30.9,0.57981,0.00021,23.6832]
[1779999221601,30.06,73343.38,30.9,0.57981,0.00021,23.6832]
[1779999226516,30.06,73343.06,30.9,0.57973,0.00021,23.68398]
[1779999229765,30.07,73342.66,30.9,0.57965,0.00021,23.68494]
[1779999232416,30.07,73335.15,30.9,0.57803,0.00021,23.70196]
[1779999234609,30.07,73331.6,30.9,0.57727,0.00021,23.70986]
[1779999234636,30.07,73331.6,30.9,0.57727,0.00021,23.70986]
[1779999234640,30.07,73331.6,30.9,0.57727,0.00021,23.70986]
[1779999234609,30.07,73327.13,30.9,0.57631,0.00022,23.71969]
[1779999234944,30.07,73327.13,30.9,0.57631,0.00022,23.71969]
[1779999235355,30.07,73322.22,30.9,0.57525,0.00022,23.73032]
[1779999238377,30.07,73316.56,30.9,0.57403,0.00022,23.74239]
[1779999239354,30.07,73316.56,30.9,0.57403,0.00022,23.74239]
[1779999239379,30.07,73316.56,30.9,0.57403,0.00022,23.74239]
[1779999239389,30.07,73316.56,30.9,0.57403,0.00022,23.74239]
[1779999239417,30.07,73316.56,30.9,0.57403,0.00022,23.74239]
[1779999242372,30.07,73316.94,30.9,0.57411,0.00022,23.7416]
[1779999244445,30.07,73317.89,30.9,0.57432,0.00022,23.73959]
[1779999245226,30.07,73317.54,30.9,0.57424,0.00022,23.74034]
[1779999245992,30.07,73317.34,30.9,0.5742,0.00022,23.74077]
[1779999246591,30.07,73317.34,30.9,0.5742,0.00022,23.74077]
[1779999247433,30.07,73317.69,30.9,0.57427,0.00022,23.74003]
[1779999247440,30.07,73317.34,30.9,0.5742,0.00022,23.74077]
[1779999250176,30.07,73317.53,30.9,0.57424,0.00022,23.74037]
[1779999250461,30.07,73317.33,30.9,0.5742,0.00022,23.7408]
[1779999251076,30.07,73317.33,30.9,0.5742,0.00022,23.7408]
[1779999256503,30.07,73317.5,30.9,0.57423,0.00022,23.74045]
[1779999261538,30.07,73317.35,30.9,0.5742,0.00022,23.74073]
[1779999262270,30.07,73317.35,30.9,0.5742,0.00022,23.74073]
[1779999262500,30.07,73317.35,30.9,0.5742,0.00022,23.74073]
[1779999262545,30.07,73317.5,30.9,0.57424,0.00022,23.74041]
[1779999265480,30.07,73318.08,30.9,0.57436,0.00022,23.73916]
[1779999265510,30.07,73318.08,30.9,0.57436,0.00022,23.73916]
[1779999265561,30.07,73318.08,30.9,0.57436,0.00022,23.73916]
[1779999265657,30.07,73318.08,30.9,0.57436,0.00022,23.73916]
[1779999266573,30.07,73323.41,30.9,0.57551,0.00022,23.72774]
[1779999267508,30.07,73323.41,30.9,0.57551,0.00022,23.72774]
[1779999267583,30.06,73328.14,30.9,0.57653,0.00022,23.71745]
[1779999267954,30.06,73328.14,30.9,0.57653,0.00022,23.71745]
[1779999268493,30.06,73328.14,30.9,0.57653,0.00022,23.71745]
[1779999268589,30.07,73334.26,30.9,0.57784,0.00021,23.70392]
[1779999272050,30.06,73336.64,30.9,0.57836,0.00021,23.69516]
[1779999277669,30.06,73339.69,30.9,0.57902,0.00021,23.68827]
[1779999282705,30.06,73333.66,30.9,0.57774,0.00021,23.70164]
[1779999287741,30.06,73334.27,30.9,0.57787,0.00021,23.70028]
[1779999292776,30.06,73334.21,30.9,0.57786,0.00021,23.7004]
[1779999296700,30.06,73334.55,30.9,0.57793,0.00021,23.69963]
[1779999297811,30.06,73342.43,30.9,0.57963,0.00021,23.68179]
[1779999302846,30.06,73340.33,30.9,0.57917,0.00021,23.68662]
[1779999307881,30.06,73343.66,30.9,0.57989,0.00021,23.67903]
[1779999312918,30.05,73345.29,30.9,0.58025,0.00021,23.67507]
[1779999316458,30.05,73345.52,30.9,0.58031,0.00021,23.67447]
[1779999317538,30.05,73345.54,30.9,0.58031,0.00021,23.67439]
[1779999322988,30.04,73344.12,30.9,0.58003,0.00021,23.67743]
[1779999325008,30.04,73339.48,30.9,0.57904,0.00021,23.68798]
[1779999327085,30.04,73336.41,30.9,0.57838,0.00022,23.69493]
[1779999327138,30.04,73336.41,30.9,0.57838,0.00022,23.69493]
[1779999331366,30.04,73334.51,30.9,0.57797,0.00022,23.69922]
[1779999332246,30.04,73335.86,30.9,0.57827,0.00022,23.69277]
[1779999332282,30.04,73335.86,30.9,0.57827,0.00022,23.69277]
[1779999338093,30.04,73337.8,30.9,0.57868,0.00022,23.6884]
[1779999339834,30.04,73339.19,30.9,0.57898,0.00021,23.68525]
[1779999344136,30.04,73343.6,30.9,0.57993,0.00021,23.67519]
[1779999345956,30.04,73344.05,30.9,0.58002,0.00021,23.67416]
[1779999351404,30.04,73344.71,30.9,0.58016,0.00021,23.67268]
[1779999351615,30.04,73344.71,30.9,0.58016,0.00021,23.67268]
[1779999352192,30.04,73350.89,30.9,0.58149,0.00021,23.6583]
[1779999353201,30.04,73356.61,30.9,0.58271,0.00021,23.64475]
[1779999354049,30.04,73356.61,30.9,0.58271,0.00021,23.64475]
[1779999358271,30.04,73357.47,30.9,0.5829,0.00021,23.6427]
[1779999363984,30.04,73357.42,30.9,0.58289,0.00021,23.64283]
[1779999365751,30.04,73358.69,30.9,0.58316,0.00021,23.63978]
[1779999366292,30.04,73367.37,30.9,0.58502,0.00021,23.61864]
[1779999366913,30.04,73367.37,30.9,0.58502,0.00021,23.61864]
[1779999367703,30.04,73367.37,30.9,0.58502,0.00021,23.61864]
[1779999374348,30.04,73368.14,30.9,0.58519,0.00021,23.61666]
[1779999379383,30.04,73367.72,30.9,0.5851,0.00021,23.61765]
[1779999384418,30.04,73369.04,30.9,0.58539,0.00021,23.61434]
[1779999389452,30.04,73369.1,30.9,0.58541,0.00021,23.61415]
[1779999394488,30.03,73368.85,30.9,0.58537,0.00021,23.61131]
[1779999396047,30.03,73368.83,30.9,0.58536,0.00021,23.61135]
[1779999396501,30.03,73364.63,30.9,0.58446,0.00021,23.62169]
[1779999401537,30.03,73363.3,30.9,0.58418,0.00021,23.62495]
[1779999404228,30.03,73364.09,30.9,0.58435,0.00021,23.62302]
[1779999404284,30.03,73364.09,30.9,0.58435,0.00021,23.62302]
[1779999404518,30.03,73364.09,30.9,0.58435,0.00021,23.62302]
[1779999405942,30.03,73367.79,30.9,0.58514,0.00021,23.61393]
[1779999407737,30.03,73367.23,30.9,0.58502,0.00021,23.61531]
[1779999409650,30.03,73367.96,30.9,0.58518,0.00021,23.6135]
[1779999409832,30.03,73367.96,30.9,0.58518,0.00021,23.6135]
[1779999410232,30.03,73368.12,30.9,0.58521,0.00021,23.6131]
[1779999410601,30.03,73373.14,30.9,0.58629,0.00021,23.60061]
[1779999410965,30.03,73373.14,30.9,0.58629,0.00021,23.60061]
[1779999411983,30.03,73372.61,30.9,0.58617,0.00021,23.60192]
[1779999417650,30.03,73375.01,30.9,0.58669,0.00021,23.59582]
[1779999421678,30.03,73370.51,30.9,0.58573,0.00021,23.60705]
[1779999425379,30.03,73372.79,30.9,0.58622,0.00021,23.60134]
[1779999430742,30.03,73367.65,30.9,0.58512,0.00021,23.6141]
[1779999435777,30.03,73366.14,30.9,0.5848,0.00021,23.61783]
[1779999440889,30.03,73366.41,30.9,0.58485,0.00021,23.61717]
[1779999440900,30.03,73366.41,30.9,0.58485,0.00021,23.61717]
[1779999440944,30.03,73366.41,30.9,0.58485,0.00021,23.61717]
[1779999441404,30.03,73364.01,30.9,0.58434,0.00021,23.62306]
[1779999441819,30.03,73349.26,30.9,0.58117,0.00021,23.65837]
[1779999442826,30.03,73349.52,30.9,0.58123,0.00021,23.65779]
[1779999443570,30.03,73349.52,30.9,0.58123,0.00021,23.65779]
[1779999443604,30.03,73349.52,30.9,0.58123,0.00021,23.65779]
[1779999444570,30.03,73352.81,30.9,0.58193,0.00021,23.65007]
[1779999450049,30.04,73355.52,30.9,0.58251,0.00021,23.64372]
[1779999450196,30.04,73356.02,30.9,0.58261,0.00021,23.64254]
[1779999450231,30.04,73356.02,30.9,0.58261,0.00021,23.64254]
[1779999450882,30.04,73367.56,30.9,0.58509,0.00021,23.61454]
[1779999451854,30.04,73367.56,30.9,0.58509,0.00021,23.61454]
[1779999451889,30.04,73372.14,30.9,0.58608,0.00021,23.59973]
[1779999452701,30.04,73372.14,30.9,0.58608,0.00021,23.59973]
[1779999452826,30.04,73372.14,30.9,0.58608,0.00021,23.59973]
[1779999455421,30.04,73375.08,30.9,0.58671,0.00021,23.59232]
[1779999455742,30.04,73375.08,30.9,0.58671,0.00021,23.59232]
[1779999456899,30.03,73373.97,30.9,0.58647,0.00021,23.5951]
[1779999461961,30.03,73374.52,30.9,0.5866,0.00021,23.59365]
[1779999468011,30.03,73374.71,30.9,0.58664,0.00021,23.59312]
[1779999470020,30.03,73379.46,30.9,0.58766,0.00021,23.58106]
[1779999470416,30.03,73379.46,30.9,0.58766,0.00021,23.58106]
[1779999470887,30.03,73379.46,30.9,0.58766,0.00021,23.58106]
[1779999470988,30.03,73379.46,30.9,0.58766,0.00021,23.58106]
[1779999470993,30.03,73379.46,30.9,0.58766,0.00021,23.58106]
[1779999471027,30.03,73382.3,30.9,0.58827,0.00021,23.57378]
[1779999473555,30.03,73385.99,30.9,0.58906,0.00021,23.56424]
[1779999474048,30.03,73385.95,30.9,0.58905,0.00021,23.56433]
[1779999479084,30.03,73386.03,30.9,0.58907,0.00021,23.56412]
[1779999481607,30.03,73386.02,30.9,0.58906,0.00021,23.56415]
[1779999481649,30.03,73386.02,30.9,0.58906,0.00021,23.56415]
[1779999482310,30.03,73385.92,30.9,0.58904,0.00021,23.56441]
[1779999482383,30.03,73380.35,30.9,0.58785,0.00021,23.57875]
[1779999483288,30.03,73380.35,30.9,0.58785,0.00021,23.57875]
[1779999483392,30.03,73375.67,30.9,0.58685,0.00021,23.59063]
[1779999487014,30.03,73374.32,30.9,0.58656,0.00021,23.59402]
[1779999490538,30.03,73376.22,30.9,0.58697,0.00021,23.58918]
[1779999490832,30.03,73376.22,30.9,0.58697,0.00021,23.58918]
[1779999491044,30.03,73376.57,30.9,0.58705,0.00021,23.58827]
[1779999491186,30.03,73376.57,30.9,0.58705,0.00021,23.58827]
[1779999491191,30.03,73376.57,30.9,0.58705,0.00021,23.58827]
[1779999491267,30.03,73384.35,30.9,0.58872,0.00021,23.56837]
[1779999492578,30.03,73384.35,30.9,0.58872,0.00021,23.56837]
[1779999492670,30.03,73390.07,30.9,0.58994,0.00021,23.55344]
[1779999496344,30.02,73392.63,30.9,0.59049,0.00021,23.5466]
[1779999503327,30.02,73392.2,30.9,0.59042,0.00021,23.54754]
[1779999504333,30.01,73392.31,30.9,0.59045,0.00021,23.54713]
[1779999505454,30.01,73392.42,30.9,0.59048,0.00021,23.5468]
[1779999507283,30.01,73398.58,30.9,0.59179,0.00021,23.53039]
[1779999511312,30.02,73404.4,30.9,0.59304,0.00021,23.51131]
[1779999512348,30.02,73404.4,30.9,0.59304,0.00021,23.51131]
[1779999512350,30.02,73406.34,30.9,0.59345,0.00021,23.50605]
[1779999513325,30.02,73411.0,30.9,0.59444,0.00021,23.49327]
[1779999516026,30.02,73411.23,30.9,0.59449,0.00021,23.49263]
[1779999521381,30.02,73409.29,30.9,0.59406,0.00021,23.49821]
[1779999525759,30.02,73408.07,30.9,0.5938,0.00021,23.50161]
[1779999528430,30.03,73414.37,30.9,0.59514,0.00021,23.48423]
[1779999530802,30.03,73415.31,30.9,0.59534,0.00021,23.48163]
[1779999530871,30.03,73415.31,30.9,0.59534,0.00021,23.48163]
[1779999532466,30.03,73416.42,30.9,0.59557,0.00021,23.47856]
[1779999534012,30.03,73417.28,30.9,0.59575,0.00021,23.47618]
[1779999534865,30.03,73419.51,30.9,0.59623,0.00021,23.46989]
[1779999535769,30.03,73420.14,30.9,0.59636,0.00021,23.46811]
[1779999537367,30.03,73425.09,30.9,0.59742,0.00021,23.45402]
[1779999537838,30.03,73425.09,30.9,0.59742,0.00021,23.45402]
[1779999537999,30.03,73425.09,30.9,0.59742,0.00021,23.45402]
[1779999538013,30.03,73434.86,30.9,0.59949,0.00021,23.42576]
[1779999538507,30.03,73434.86,30.9,0.59949,0.00021,23.42576]
[1779999539436,30.03,73437.21,30.9,0.59999,0.00021,23.41889]
[1779999541584,30.03,73438.72,30.9,0.60031,0.00021,23.41448]
[1779999542248,30.03,73439.24,30.9,0.60042,0.00021,23.41297]
[1779999542258,30.03,73439.24,30.9,0.60042,0.00021,23.41297]
[1779999544895,30.03,73441.16,30.9,0.60082,0.00021,23.40733]
[1779999545135,30.03,73441.16,30.9,0.60082,0.00021,23.40733]
[1779999545149,30.03,73441.16,30.9,0.60082,0.00021,23.40733]
[1779999544999,30.03,73449.18,30.9,0.60252,0.00021,23.38335]
[1779999545568,30.03,73449.18,30.9,0.60252,0.00021,23.38335]
[1779999545812,30.03,73449.18,30.9,0.60252,0.00021,23.38335]
[1779999545840,30.03,73449.18,30.9,0.60252,0.00021,23.38335]
[1779999546021,30.03,73449.18,30.9,0.60252,0.00021,23.38335]
[1779999546076,30.03,73462.91,30.9,0.60543,0.00021,23.34124]
[1779999546757,30.03,73462.91,30.9,0.60543,0.00021,23.34124]
[1779999546794,30.03,73462.91,30.9,0.60543,0.00021,23.34124]
[1779999547064,30.03,73462.91,30.9,0.60543,0.00021,23.34124]
[1779999547157,30.03,73465.09,30.9,0.60589,0.00021,23.33443]
[1779999547294,30.03,73465.09,30.9,0.60589,0.00021,23.33443]
[1779999550560,30.03,73469.46,30.9,0.60681,0.00021,23.3207]
[1779999550702,30.03,73469.46,30.9,0.60681,0.00021,23.3207]
[1779999550801,30.03,73470.06,30.9,0.60694,0.00021,23.31881]
[1779999552688,30.03,73471.61,30.9,0.60726,0.00021,23.31395]
[1779999552918,30.03,73471.61,30.9,0.60726,0.00021,23.31395]
[1779999552960,30.03,73471.63,30.9,0.60727,0.00021,23.31392]
[1779999553338,30.03,73471.63,30.9,0.60727,0.00021,23.31392]
[1779999554124,30.03,73471.63,30.9,0.60727,0.00021,23.31392]
[1779999554130,30.03,73462.38,30.9,0.60531,0.00021,23.34294]
[1779999554296,30.03,73462.38,30.9,0.60531,0.00021,23.34294]
[1779999554322,30.03,73462.38,30.9,0.60531,0.00021,23.34294]
[1779999554337,30.03,73462.38,30.9,0.60531,0.00021,23.34294]
[1779999554396,30.03,73462.38,30.9,0.60531,0.00021,23.34294]
[1779999554709,30.03,73462.38,30.9,0.60531,0.00021,23.34294]
[1779999555886,30.03,73460.69,30.9,0.60495,0.00021,23.34817]
[1779999556213,30.03,73460.69,30.9,0.60495,0.00021,23.34817]
[1779999556665,30.03,73453.47,30.9,0.60343,0.00021,23.37032]
[1779999557423,30.03,73453.47,30.9,0.60343,0.00021,23.37032]
[1779999557663,30.03,73453.47,30.9,0.60343,0.00021,23.37032]
[1779999557802,30.03,73453.47,30.9,0.60343,0.00021,23.37032]
[1779999558065,30.03,73453.47,30.9,0.60343,0.00021,23.37032]
[1779999560028,30.03,73448.69,30.9,0.60242,0.00021,23.38476]
[1779999561063,30.03,73448.83,30.9,0.60245,0.00021,23.3843]
[1779999561065,30.03,73458.64,30.9,0.60453,0.00021,23.35434]
[1779999561259,30.03,73458.64,30.9,0.60453,0.00021,23.35434]
[1779999561701,30.03,73463.62,30.9,0.60558,0.00021,23.33889]
[1779999562849,30.03,73463.62,30.9,0.60558,0.00021,23.33889]
[1779999568750,30.02,73461.11,30.9,0.60506,0.00021,23.34653]
[1779999570249,30.02,73461.75,30.9,0.6052,0.00021,23.34453]
[1779999571260,30.02,73464.08,30.9,0.60569,0.00021,23.33727]
[1779999576807,30.02,73465.64,30.9,0.60605,0.00021,23.32874]
[1779999579246,30.02,73465.64,30.9,0.60605,0.00021,23.32874]
[1779999579289,30.02,73465.81,30.9,0.60608,0.00021,23.3282]
[1779999584840,30.02,73467.76,30.9,0.6065,0.00021,23.32208]
[1779999584851,30.02,73467.76,30.9,0.6065,0.00021,23.32208]
[1779999584864,30.02,73467.76,30.9,0.6065,0.00021,23.32208]
[1779999584914,30.02,73467.76,30.9,0.6065,0.00021,23.32208]
[1779999585871,30.02,73458.39,30.9,0.60451,0.00021,23.35126]
[1779999586879,30.02,73453.77,30.9,0.60354,0.00021,23.36541]
[1779999591922,30.02,73457.76,30.9,0.60439,0.00021,23.35307]
[1779999596957,30.01,73458.57,30.9,0.60457,0.00021,23.3505]
[1779999598520,30.01,73459.24,30.9,0.60471,0.00021,23.34842]
[1779999598530,30.01,73459.24,30.9,0.60471,0.00021,23.34842]
[1779999598720,30.01,73459.24,30.9,0.60471,0.00021,23.34842]
[1779999598721,30.01,73459.24,30.9,0.60471,0.00021,23.34842]
[1779999600877,30.01,73465.48,30.9,0.60603,0.00021,23.32895]
[1779999601040,30.01,73465.48,30.9,0.60603,0.00021,23.32895]
[1779999606139,30.01,73466.06,30.9,0.60616,0.00021,23.32708]
[1779999612062,30.01,73469.65,30.9,0.60692,0.00021,23.31566]
[1779999616441,30.0,73469.87,30.9,0.60699,0.00021,23.31468]
[1779999616749,30.0,73469.87,30.9,0.60699,0.00021,23.31468]
[1779999616876,30.0,73469.87,30.9,0.60699,0.00021,23.31468]
[1779999617718,30.0,73466.85,30.9,0.60635,0.00021,23.32412]
[1779999623139,30.0,73469.92,30.9,0.60702,0.00021,23.31413]
[1779999628174,29.99,73468.95,30.9,0.60684,0.00021,23.31683]
[1779999633209,29.98,73468.6,30.9,0.6068,0.00021,23.3141]
[1779999636383,29.98,73468.94,30.9,0.60689,0.00021,23.31281]
[1779999636832,29.98,73468.94,30.9,0.60689,0.00021,23.31281]
[1779999637225,29.98,73468.94,30.9,0.60689,0.00021,23.31281]
[1779999637238,29.98,73480.45,30.9,0.60932,0.00021,23.27591]
[1779999637491,29.98,73480.45,30.9,0.60932,0.00021,23.27591]
[1779999637657,29.98,73480.45,30.9,0.60932,0.00021,23.27591]
[1779999638035,29.98,73480.45,30.9,0.60932,0.00021,23.27591]
[1779999638245,29.98,73490.61,30.9,0.61147,0.00021,23.2426]
[1779999638678,29.98,73490.61,30.9,0.61147,0.00021,23.2426]
[1779999639672,29.97,73491.18,30.9,0.6116,0.00021,23.24066]
[1779999641313,29.97,73491.18,30.9,0.6116,0.00021,23.24053]
[1779999643291,29.97,73497.63,30.9,0.61297,0.00021,23.21896]
[1779999643443,29.97,73497.63,30.9,0.61297,0.00021,23.21896]
[1779999646155,29.97,73498.7,30.9,0.6132,0.00021,23.21523]
[1779999651349,29.96,73499.85,30.9,0.61346,0.00021,23.21106]
[1779999657391,29.96,73499.7,30.9,0.61344,0.00021,23.21134]
[1779999658645,29.96,73499.7,30.9,0.61344,0.00021,23.21134]
[1779999659971,29.96,73499.99,30.9,0.61351,0.00021,23.21029]
[1779999662309,29.96,73500.71,30.9,0.61366,0.00021,23.20783]
[1779999662345,29.96,73502.19,30.9,0.61397,0.00021,23.20279]
[1779999662408,29.96,73502.19,30.9,0.61397,0.00021,23.20279]
[1779999662855,29.96,73502.19,30.9,0.61397,0.00021,23.20279]
[1779999662956,29.96,73500.59,30.9,0.61364,0.00021,23.20812]
[1779999663844,29.96,73500.59,30.9,0.61364,0.00021,23.20812]
[1779999664362,29.95,73498.63,30.9,0.61324,0.00021,23.21461]
[1779999664452,29.95,73491.19,30.9,0.61167,0.00021,23.23943]
[1779999666688,29.95,73489.28,30.9,0.61126,0.00021,23.24573]
[1779999668718,29.95,73492.06,30.9,0.61186,0.00021,23.23641]
[1779999669639,29.95,73491.67,30.9,0.61178,0.00021,23.23767]
[1779999670696,29.95,73490.81,30.9,0.6116,0.00021,23.24048]
[1779999670815,29.95,73490.81,30.9,0.6116,0.00021,23.24048]
[1779999671313,29.95,73489.81,30.9,0.61139,0.00021,23.24375]
[1779999672030,29.95,73489.81,30.9,0.61139,0.00021,23.24375]
[1779999672049,29.95,73489.81,30.9,0.61139,0.00021,23.24375]
[1779999672085,29.95,73486.31,30.9,0.61065,0.00021,23.25524]
[1779999672858,29.95,73486.31,30.9,0.61065,0.00021,23.25524]
[1779999673619,29.95,73489.24,30.9,0.61127,0.00021,23.24555]
[1779999674309,29.95,73493.87,30.9,0.61225,0.00021,23.23016]
[1779999675002,29.95,73503.87,30.9,0.61436,0.00021,23.19648]
[1779999675733,29.95,73503.87,30.9,0.61436,0.00021,23.19648]
[1779999676359,29.95,73503.87,30.9,0.61436,0.00021,23.19648]
[1779999676257,29.95,73510.17,30.9,0.61569,0.00021,23.17494]
[1779999676823,29.95,73510.17,30.9,0.61569,0.00021,23.17494]
[1779999677133,29.95,73510.17,30.9,0.61569,0.00021,23.17494]
[1779999683278,29.95,73512.53,30.9,0.61618,0.00021,23.16684]
[1779999686589,29.94,73511.58,30.9,0.616,0.00021,23.1699]
[1779999690343,29.94,73512.64,30.9,0.61623,0.00021,23.16601]
[1779999692704,29.94,73510.0,30.9,0.6157,0.00021,23.17138]
[1779999693804,29.94,73510.54,30.9,0.61582,0.00021,23.16946]
[1779999696913,29.93,73512.82,30.9,0.61631,0.00021,23.16136]
[1779999697131,29.93,73512.82,30.9,0.61631,0.00021,23.16136]
[1779999697137,29.93,73512.82,30.9,0.61631,0.00021,23.16136]
[1779999697272,29.93,73512.82,30.9,0.61631,0.00021,23.16136]
[1779999697351,29.93,73512.83,30.9,0.61632,0.00021,23.16125]
[1779999697694,29.93,73517.68,30.9,0.61734,0.00021,23.14431]
[1779999698479,29.93,73517.68,30.9,0.61734,0.00021,23.14431]
[1779999698700,29.93,73519.07,30.9,0.61764,0.00021,23.13937]
[1779999700147,29.93,73519.07,30.9,0.61764,0.00021,23.13937]
[1779999700163,29.93,73519.07,30.9,0.61764,0.00021,23.13937]
[1779999700259,29.93,73519.07,30.9,0.61764,0.00021,23.13937]
[1779999700285,29.93,73522.83,30.9,0.61843,0.00021,23.12609]
[1779999701075,29.93,73522.83,30.9,0.61843,0.00021,23.12609]
[1779999701220,29.93,73522.83,30.9,0.61843,0.00021,23.12609]
[1779999702228,29.93,73525.37,30.9,0.61897,0.00021,23.11705]
[1779999702305,29.92,73526.39,30.9,0.61919,0.00021,23.11337]
[1779999702716,29.92,73526.39,30.9,0.61919,0.00021,23.11337]
[1779999702728,29.92,73517.0,30.9,0.61725,0.00021,23.14583]
[1779999703588,29.92,73517.0,30.9,0.61725,0.00021,23.14583]
[1779999703735,29.91,73514.58,30.9,0.61674,0.00021,23.15418]
[1779999705848,29.91,73513.67,30.9,0.61656,0.00021,23.15726]
[1779999705883,29.91,73513.67,30.9,0.61656,0.00021,23.15726]
[1779999706756,29.91,73505.25,30.9,0.61479,0.00021,23.18608]
[1779999709403,29.91,73504.65,30.9,0.61467,0.00021,23.18807]
[1779999712118,29.91,73497.76,30.9,0.61322,0.00021,23.2113]
[1779999715158,29.91,73495.56,30.9,0.61276,0.00021,23.21863]
[1779999715339,29.91,73495.56,30.9,0.61276,0.00021,23.21863]
[1779999715913,29.91,73495.58,30.9,0.61277,0.00021,23.21855]
[1779999717833,29.91,73502.6,30.9,0.61425,0.00021,23.19481]
[1779999722868,29.91,73503.79,30.9,0.6145,0.00021,23.19076]
[1779999727052,29.91,73503.54,30.9,0.61445,0.00021,23.19161]
[1779999728415,29.9,73508.0,30.9,0.61539,0.00021,23.17631]
[1779999729122,29.9,73512.75,30.9,0.6164,0.00021,23.15985]
[1779999729669,29.9,73512.75,30.9,0.6164,0.00021,23.15985]
[1779999729918,29.9,73509.99,30.9,0.61582,0.00021,23.16931]
[1779999730732,29.9,73509.99,30.9,0.61582,0.00021,23.16931]
[1779999730925,29.9,73509.4,30.9,0.6157,0.00021,23.17126]
[1779999735960,29.89,73508.37,30.9,0.6155,0.00021,23.17445]
[1779999740995,29.89,73509.51,30.9,0.61576,0.00021,23.17016]
[1779999743396,29.89,73509.54,30.9,0.61577,0.00021,23.16998]
[1779999743418,29.89,73509.54,30.9,0.61577,0.00021,23.16998]
[1779999743661,29.89,73509.47,30.9,0.61576,0.00021,23.17015]
[1779999744613,29.89,73508.11,30.9,0.61548,0.00021,23.17476]
[1779999745686,29.88,73506.07,30.9,0.61505,0.00021,23.18169]
[1779999745710,29.88,73506.07,30.9,0.61505,0.00021,23.18169]
[1779999747291,29.88,73507.96,30.9,0.61546,0.00021,23.17514]
[1779999747363,29.88,73507.96,30.9,0.61546,0.00021,23.17514]
[1779999747368,29.88,73513.71,30.9,0.61667,0.00021,23.15519]
[1779999748045,29.88,73523.99,30.9,0.61884,0.00021,23.11904]
[1779999749214,29.88,73523.99,30.9,0.61884,0.00021,23.11904]
[1779999749739,29.88,73525.03,30.9,0.61906,0.00021,23.1153]
[1779999751076,29.88,73524.86,30.9,0.61903,0.00021,23.11585]
[1779999751177,29.88,73523.47,30.9,0.61875,0.00021,23.11723]
[1779999757108,29.87,73524.09,30.9,0.6189,0.00021,23.11471]
[1779999762433,29.87,73524.02,30.9,0.6189,0.00021,23.11473]
[1779999762949,29.87,73526.52,30.9,0.61943,0.00021,23.10579]
[1779999763153,29.87,73527.39,30.9,0.61961,0.00021,23.10263]
[1779999763939,29.87,73527.39,30.9,0.61961,0.00021,23.10263]
[1779999764636,29.87,73527.75,30.9,0.61969,0.00021,23.1013]
[1779999765103,29.87,73527.75,30.9,0.61969,0.00021,23.1013]
[1779999765372,29.87,73527.75,30.9,0.61969,0.00021,23.1013]
[1779999765689,29.87,73527.24,30.9,0.61959,0.00021,23.10307]
[1779999765975,29.87,73527.24,30.9,0.61959,0.00021,23.10307]
[1779999766096,29.87,73527.24,30.9,0.61959,0.00021,23.10307]
[1779999766136,29.87,73527.24,30.9,0.61959,0.00021,23.10307]
[1779999766509,29.87,73530.32,30.9,0.62024,0.00021,23.09199]
[1779999767180,29.87,73536.22,30.9,0.62148,0.00021,23.07067]
[1779999767664,29.87,73536.22,30.9,0.62148,0.00021,23.07067]
[1779999769221,29.86,73536.07,30.9,0.62145,0.00021,23.07118]
[1779999769231,29.86,73536.07,30.9,0.62145,0.00021,23.07118]
[1779999771208,29.86,73532.28,30.9,0.62067,0.00021,23.08449]
[1779999776243,29.86,73531.76,30.9,0.62058,0.00021,23.08616]
[1779999781278,29.85,73532.48,30.9,0.62074,0.00021,23.08336]
[1779999786464,29.85,73532.54,30.9,0.62076,0.00021,23.08302]
[1779999786470,29.85,73532.54,30.9,0.62076,0.00021,23.08302]
[1779999787325,29.85,73532.32,30.9,0.62072,0.00021,23.08373]
[1779999787367,29.85,73532.32,30.9,0.62072,0.00021,23.08373]
[1779999787370,29.85,73521.92,30.9,0.61853,0.00021,23.12082]
[1779999789343,29.85,73519.26,30.9,0.61798,0.00021,23.13007]
[1779999790787,29.85,73518.56,30.9,0.61783,0.00021,23.13247]
[1779999791359,29.85,73518.51,30.9,0.61783,0.00021,23.13257]
[1779999792514,29.84,73518.54,30.9,0.61784,0.00021,23.1324]
[1779999793373,29.84,73518.97,30.9,0.61793,0.00021,23.13081]
[1779999798408,29.84,73520.42,30.9,0.61826,0.00021,23.12535]
[1779999803443,29.83,73518.69,30.9,0.61791,0.00021,23.13112]
[1779999808478,29.83,73520.74,30.9,0.61836,0.00021,23.12354]
[1779999813513,29.82,73519.86,30.9,0.61821,0.00021,23.12281]
[1779999817389,29.82,73520.11,30.9,0.61827,0.00021,23.1218]
[1779999817483,29.82,73519.66,30.9,0.61818,0.00021,23.12325]
[1779999818716,29.82,73519.05,30.9,0.61805,0.00021,23.1254]
[1779999818793,29.82,73518.91,30.9,0.61803,0.00021,23.12576]
[1779999819675,29.82,73518.91,30.9,0.61803,0.00021,23.12576]
[1779999821460,29.81,73510.77,30.9,0.61632,0.00021,23.15411]
[1779999822155,29.81,73510.77,30.9,0.61632,0.00021,23.15411]
[1779999827611,29.81,73506.73,30.9,0.61548,0.00021,23.1679]
[1779999832646,29.81,73507.3,30.9,0.61561,0.00021,23.16573]
[1779999837681,29.8,73506.01,30.9,0.61535,0.00021,23.17001]
[1779999842716,29.8,73505.46,30.9,0.61524,0.00021,23.17174]
[1779999847752,29.8,73504.51,30.9,0.61505,0.00021,23.17485]
[1779999852787,29.8,73503.39,30.9,0.61482,0.00021,23.17855]
[1779999856815,29.78,73507.74,30.9,0.61581,0.00021,23.16229]
[1779999862857,29.74,73507.83,30.9,0.61596,0.00021,23.15961]
[1779999867892,29.72,73504.71,30.9,0.61537,0.00021,23.16927]
[1779999872927,29.72,73503.71,30.9,0.61517,0.00021,23.16911]
[1779999877962,29.72,73502.66,30.9,0.61496,0.00021,23.17264]
[1779999882997,29.71,73502.65,30.9,0.61496,0.00021,23.1726]
[1779999886542,29.71,73502.66,30.9,0.61496,0.00021,23.17253]
[1779999886564,29.71,73502.65,30.9,0.61496,0.00021,23.17255]
[1779999886693,29.71,73502.65,30.9,0.61496,0.00021,23.17255]
[1779999887031,29.71,73502.59,30.9,0.61495,0.00021,23.17274]
[1779999892065,29.71,73502.45,30.9,0.61492,0.00021,23.17315]
[1779999893041,29.71,73502.45,30.9,0.61492,0.00021,23.17315]
[1779999893073,29.71,73502.52,30.9,0.61494,0.00021,23.17289]
[1779999899115,29.7,73499.54,30.9,0.61434,0.00021,23.18263]
[1779999905157,29.7,73499.69,30.9,0.6144,0.00021,23.18162]
[1779999910192,29.69,73499.53,30.9,0.61438,0.00021,23.18177]
[1779999915227,29.68,73499.94,30.9,0.61449,0.00021,23.17996]
[1779999920262,29.68,73499.73,30.9,0.61447,0.00021,23.18029]
[1779999925297,29.67,73499.44,30.9,0.61443,0.00021,23.1809]
[1779999929532,29.67,73499.6,30.9,0.61448,0.00021,23.18013]
[1779999930332,29.66,73506.58,30.9,0.61597,0.00021,23.15583]
[1779999931739,29.66,73508.81,30.9,0.61646,0.00021,23.14449]
[1779999932557,29.66,73508.81,30.9,0.61646,0.00021,23.14449]
[1779999932346,29.66,73510.89,30.9,0.61691,0.00021,23.13714]
[1779999933153,29.66,73510.89,30.9,0.61691,0.00021,23.13714]
[1779999933236,29.66,73510.89,30.9,0.61691,0.00021,23.13714]
[1779999933353,29.66,73513.73,30.9,0.61751,0.00021,23.12708]
[1779999937785,29.66,73517.41,30.9,0.6183,0.00021,23.11387]
[1779999938388,29.66,73521.58,30.9,0.61919,0.00021,23.09894]
[1779999939544,29.66,73525.66,30.9,0.62006,0.00021,23.08423]
[1779999941734,29.66,73526.99,30.9,0.62034,0.00021,23.07938]
[1779999944710,29.65,73530.83,30.9,0.62116,0.00021,23.06537]
[1779999950493,29.65,73528.42,30.9,0.62065,0.00021,23.07399]
[1779999954227,29.65,73528.44,30.9,0.62066,0.00021,23.07386]
[1779999954450,29.65,73528.44,30.9,0.62066,0.00021,23.07386]
[1779999954757,29.65,73525.43,30.9,0.62003,0.00021,23.0847]
[1779999955528,29.65,73521.67,30.9,0.61923,0.00021,23.09819]
[1779999961570,29.65,73520.38,30.9,0.61897,0.00021,23.10255]
[1779999966606,29.64,73519.11,30.9,0.61872,0.00021,23.10685]
[1779999967248,29.64,73519.11,30.9,0.61872,0.00021,23.10685]
[1779999967594,29.64,73519.11,30.9,0.61872,0.00021,23.10685]
[1779999967613,29.64,73512.95,30.9,0.61741,0.00021,23.12868]
[1779999968620,29.64,73502.57,30.9,0.61521,0.00021,23.16492]
[1779999970635,29.64,73501.56,30.9,0.61499,0.00021,23.16839]
[1779999971835,29.64,73501.48,30.9,0.61498,0.00021,23.16868]
[1779999972076,29.64,73501.48,30.9,0.61498,0.00021,23.16868]
[1779999976612,29.64,73504.15,30.9,0.61554,0.00021,23.15946]
[1779999976676,29.64,73505.17,30.9,0.61576,0.00021,23.15591]
[1779999976878,29.64,73505.17,30.9,0.61576,0.00021,23.15591]
[1779999977683,29.64,73504.72,30.9,0.61566,0.00021,23.15747]
[1779999982718,29.64,73505.01,30.9,0.61573,0.00021,23.15644]
[1779999986274,29.64,73503.59,30.9,0.61543,0.00021,23.16135]
[1779999986275,29.64,73503.59,30.9,0.61543,0.00021,23.16135]
[1779999988278,29.64,73502.94,30.9,0.61529,0.00021,23.1636]
[1779999988779,29.64,73502.9,30.9,0.61528,0.00021,23.16373]
[1779999995788,29.64,73501.49,30.9,0.615,0.00021,23.1651]
[1779999999602,29.64,73502.78,30.9,0.61527,0.00021,23.16062]
[1779999999679,29.64,73502.69,30.9,0.61525,0.00021,23.16092]
[1779999999795,29.64,73502.69,30.9,0.61525,0.00021,23.16092]
[1780000000296,29.64,73502.69,30.9,0.61525,0.00021,23.16092]
[1780000002057,29.64,73500.93,30.9,0.61489,0.00021,23.16687]
[1780000002138,29.64,73500.93,30.9,0.61489,0.00021,23.16687]
[1780000005304,29.63,73500.41,30.9,0.61479,0.00021,23.16844]
[1780000005862,29.63,73500.59,30.9,0.61483,0.00021,23.16775]
[1780000005881,29.63,73500.0,30.9,0.61471,0.00021,23.16971]
[1780000010916,29.63,73499.98,30.9,0.61472,0.00021,23.16942]
[1780000015951,29.62,73497.19,30.9,0.61415,0.00021,23.17865]
[1780000021025,29.62,73497.18,30.9,0.61416,0.00021,23.17853]
[1780000021955,29.61,73497.18,30.9,0.61417,0.00021,23.1783]
[1780000023065,29.61,73497.18,30.9,0.61417,0.00021,23.17823]
[1780000029050,29.6,73497.13,30.9,0.6142,0.00021,23.17785]
[1780000029832,29.6,73497.13,30.9,0.6142,0.00021,23.17785]
[1780000029833,29.6,73497.13,30.9,0.6142,0.00021,23.17785]
[1780000030057,29.6,73497.7,30.9,0.61432,0.00021,23.17581]
[1780000032271,29.6,73498.33,30.9,0.61446,0.00021,23.17357]
[1780000032351,29.6,73498.33,30.9,0.61446,0.00021,23.17357]
[1780000032393,29.6,73499.6,30.9,0.61473,0.00021,23.16911]
[1780000033417,29.6,73499.6,30.9,0.61473,0.00021,23.16911]
[1780000033553,29.6,73499.6,30.9,0.61473,0.00021,23.16911]
[1780000033598,29.6,73508.2,30.9,0.61657,0.00021,23.13919]
[1780000034085,29.6,73520.08,30.9,0.61909,0.00021,23.09702]
[1780000036245,29.6,73523.28,30.9,0.61977,0.00021,23.08547]
[1780000036563,29.6,73523.28,30.9,0.61977,0.00021,23.08547]
[1780000036588,29.6,73525.69,30.9,0.62029,0.00021,23.07673]
[1780000038280,29.6,73526.32,30.9,0.62042,0.00021,23.07442]
[1780000038319,29.6,73525.8,30.9,0.62031,0.00021,23.07629]
[1780000041594,29.6,73525.08,30.9,0.62016,0.00021,23.07886]
[1780000041696,29.6,73527.93,30.9,0.62077,0.00021,23.06847]
[1780000042797,29.6,73530.75,30.9,0.62137,0.00021,23.05813]
[1780000042933,29.6,73530.75,30.9,0.62137,0.00021,23.05813]
[1780000043148,29.6,73530.23,30.9,0.62126,0.00021,23.06]
[1780000048183,29.59,73528.29,30.9,0.62086,0.00021,23.0669]
[1780000053218,29.59,73526.23,30.9,0.62045,0.00021,23.07067]
[1780000055215,29.59,73525.78,30.9,0.62035,0.00021,23.07226]
[1780000055276,29.59,73525.78,30.9,0.62035,0.00021,23.07226]
[1780000056530,29.59,73525.83,30.9,0.62037,0.00021,23.07203]
[1780000057294,29.59,73523.92,30.9,0.61996,0.00021,23.07891]
[1780000060386,29.59,73527.84,30.9,0.6208,0.00021,23.06454]
[1780000061191,29.58,73527.8,30.9,0.6208,0.00021,23.06465]
[1780000063290,29.58,73522.61,30.9,0.6197,0.00021,23.08333]
[1780000063924,29.58,73522.61,30.9,0.6197,0.00021,23.08333]
[1780000064343,29.58,73522.61,30.9,0.6197,0.00021,23.08333]
[1780000073523,29.58,73523.08,30.9,0.61982,0.00021,23.08138]
[1780000073540,29.58,73523.08,30.9,0.61982,0.00021,23.08138]
[1780000075374,29.58,73527.75,30.9,0.62081,0.00021,23.06434]
[1780000080409,29.58,73527.42,30.9,0.62075,0.00021,23.06541]
[1780000085445,29.57,73529.24,30.9,0.62114,0.00021,23.05864]
[1780000091486,29.57,73525.5,30.9,0.62036,0.00021,23.0721]
[1780000096522,29.57,73527.1,30.9,0.62071,0.00021,23.06613]
[1780000098804,29.57,73527.13,30.9,0.62071,0.00021,23.06599]
[1780000102956,29.57,73527.21,30.9,0.62074,0.00021,23.06555]
[1780000109614,29.56,73528.99,30.9,0.62113,0.00021,23.05885]
[1780000114649,29.56,73531.44,30.9,0.62167,0.00021,23.04624]
[1780000119684,29.56,73531.53,30.9,0.62169,0.00021,23.04582]
[1780000124719,29.56,73536.02,30.9,0.62265,0.00021,23.02919]
[1780000126784,29.56,73536.69,30.9,0.62279,0.00021,23.0267]
[1780000127740,29.56,73537.15,30.9,0.62289,0.00021,23.02499]
[1780000128427,29.56,73537.15,30.9,0.62289,0.00021,23.02499]
[1780000128747,29.56,73542.4,30.9,0.624,0.00021,23.00542]
[1780000130761,29.56,73547.26,30.9,0.62503,0.00021,22.98716]
[1780000132777,29.56,73551.3,30.9,0.62588,0.00021,22.9719]
[1780000133784,29.56,73555.91,30.9,0.62686,0.00021,22.95432]
[1780000134655,29.56,73555.91,30.9,0.62686,0.00021,22.95432]
[1780000134791,29.56,73558.16,30.9,0.62733,0.00021,22.94572]
[1780000139832,29.56,73558.35,30.9,0.62736,0.00021,22.94524]
[1780000144867,29.57,73558.94,30.9,0.62747,0.00021,22.94322]
[1780000149902,29.57,73559.11,30.9,0.6275,0.00021,22.94276]
[1780000153930,29.57,73563.81,30.9,0.62847,0.00021,22.92483]
[1780000160232,29.58,73567.34,30.9,0.62921,0.00021,22.91134]
[1780000166016,29.58,73568.21,30.9,0.62936,0.00021,22.90858]
[1780000168143,29.59,73568.52,30.9,0.62942,0.00021,22.90744]
[1780000174072,29.58,73566.87,30.9,0.6291,0.00021,22.91008]
[1780000180114,29.58,73566.7,30.9,0.62906,0.00021,22.91084]
[1780000185149,29.59,73563.14,30.9,0.62829,0.00021,22.925]
[1780000186441,29.59,73563.14,30.9,0.62829,0.00021,22.925]
[1780000186496,29.59,73559.57,30.9,0.62754,0.00021,22.93884]
[1780000188170,29.59,73554.03,30.9,0.62636,0.00021,22.96015]
[1780000193205,29.59,73554.0,30.9,0.62635,0.00021,22.96042]
[1780000198240,29.59,73551.75,30.9,0.62587,0.00021,22.96911]
[1780000203276,29.59,73552.47,30.9,0.62601,0.00021,22.9665]
[1780000206869,29.6,73552.56,30.9,0.62603,0.00021,22.9662]
[1780000210087,29.6,73548.81,30.9,0.62524,0.00021,22.98048]
[1780000210655,29.6,73548.81,30.9,0.62524,0.00021,22.98048]
[1780000211331,29.6,73557.21,30.9,0.62701,0.00021,22.94856]
[1780000215981,29.6,73559.77,30.9,0.62754,0.00021,22.93885]
[1780000216366,29.6,73560.29,30.9,0.62765,0.00021,22.93693]
[1780000218711,29.6,73560.71,30.9,0.62773,0.00021,22.93535]
[1780000219387,29.6,73568.11,30.9,0.62929,0.00021,22.90665]
[1780000221895,29.6,73569.08,30.9,0.6295,0.00021,22.90282]
[1780000223938,29.6,73573.97,30.9,0.63053,0.00021,22.88352]
[1780000225024,29.6,73576.33,30.9,0.63103,0.00021,22.87418]
[1780000225866,29.6,73576.33,30.9,0.63103,0.00021,22.87418]
[1780000225907,29.6,73571.39,30.9,0.62999,0.00021,22.89361]
[1780000227443,29.6,73565.82,30.9,0.62882,0.00021,22.91529]
[1780000232478,29.59,73565.35,30.9,0.62875,0.00021,22.91335]
[1780000237512,29.59,73564.0,30.9,0.62848,0.00021,22.91832]
[1780000242548,29.59,73563.09,30.9,0.6283,0.00021,22.92158]
[1780000245515,29.58,73562.98,30.9,0.62829,0.00021,22.9219]
[1780000245614,29.58,73560.29,30.9,0.62772,0.00021,22.93224]
[1780000247586,29.58,73556.15,30.9,0.62685,0.00021,22.94813]
[1780000252621,29.59,73557.84,30.9,0.62719,0.00021,22.94188]
[1780000253138,29.59,73557.84,30.9,0.62719,0.00021,22.94188]
[1780000253401,29.59,73557.84,30.9,0.62719,0.00021,22.94188]
[1780000255642,29.59,73552.59,30.9,0.62608,0.00021,22.96209]
[1780000260677,29.59,73551.56,30.9,0.62585,0.00021,22.96618]
[1780000262624,29.59,73551.29,30.9,0.62579,0.00021,22.96724]
[1780000262691,29.59,73539.69,30.9,0.62334,0.00021,23.01082]
[1780000263232,29.59,73539.69,30.9,0.62334,0.00021,23.01082]
[1780000263335,29.59,73539.69,30.9,0.62334,0.00021,23.01082]
[1780000263720,29.59,73539.69,30.9,0.62334,0.00021,23.01082]
[1780000263879,29.59,73539.69,30.9,0.62334,0.00021,23.01082]
[1780000263970,29.59,73531.56,30.9,0.62162,0.00021,23.04085]
[1780000265220,29.59,73529.87,30.9,0.62126,0.00021,23.04703]
[1780000265970,29.59,73529.87,30.9,0.62126,0.00021,23.04703]
[1780000267002,29.59,73522.78,30.9,0.61975,0.00021,23.07275]
[1780000267814,29.59,73518.17,30.9,0.61878,0.00021,23.08929]
[1780000273768,29.59,73518.66,30.9,0.61889,0.00021,23.08731]
[1780000280828,29.58,73518.59,30.9,0.61889,0.00021,23.08729]
[1780000285863,29.58,73518.47,30.9,0.61888,0.00021,23.08755]
[1780000288951,29.58,73519.16,30.9,0.61903,0.00021,23.08501]
[1780000289096,29.58,73521.83,30.9,0.6196,0.00021,23.07537]
[1780000289331,29.58,73521.83,30.9,0.6196,0.00021,23.07537]
[1780000289361,29.58,73521.83,30.9,0.6196,0.00021,23.07537]
[1780000291406,29.58,73524.91,30.9,0.62025,0.00021,23.06417]
[1780000296450,29.58,73528.67,30.9,0.62107,0.00021,23.04687]
[1780000301976,29.58,73528.57,30.9,0.62106,0.00021,23.04715]
[1780000307011,29.57,73527.35,30.9,0.6208,0.00021,23.05152]
[1780000312064,29.57,73527.71,30.9,0.62088,0.00021,23.05011]
[1780000316569,29.57,73528.79,30.9,0.62112,0.00021,23.04611]
[1780000316643,29.57,73528.79,30.9,0.62112,0.00021,23.04611]
[1780000316910,29.57,73528.79,30.9,0.62112,0.00021,23.04611]
[1780000316914,29.57,73528.79,30.9,0.62112,0.00021,23.04611]
[1780000317012,29.57,73528.98,30.9,0.62116,0.00021,23.04538]
[1780000318116,29.57,73542.14,30.9,0.62395,0.00021,22.99669]
[1780000319209,29.57,73545.14,30.9,0.62459,0.00021,22.9854]
[1780000320623,29.57,73545.14,30.9,0.62459,0.00021,22.9854]
[1780000322911,29.57,73549.37,30.9,0.62548,0.00021,22.96944]
[1780000323031,29.57,73553.82,30.9,0.62642,0.00021,22.95255]
[1780000324160,29.57,73558.93,30.9,0.6275,0.00021,22.93299]
[1780000327194,29.57,73564.14,30.9,0.6286,0.00021,22.91283]
[1780000329004,29.57,73564.14,30.9,0.6286,0.00021,22.91283]
[1780000331208,29.57,73566.08,30.9,0.62901,0.00021,22.90534]
[1780000336285,29.57,73564.7,30.9,0.62871,0.00021,22.91083]
[1780000340106,29.57,73564.05,30.9,0.62857,0.00021,22.91338]
[1780000342331,29.57,73568.49,30.9,0.6295,0.00021,22.89615]
[1780000347366,29.58,73571.55,30.9,0.63014,0.00021,22.88429]
[1780000352401,29.58,73572.6,30.9,0.63037,0.00021,22.87678]
[1780000357437,29.58,73573.5,30.9,0.63055,0.00021,22.87336]
[1780000361652,29.58,73573.86,30.9,0.63063,0.00021,22.87187]
[1780000363022,29.58,73566.7,30.9,0.62912,0.00021,22.89997]
[1780000368750,29.58,73564.75,30.9,0.62871,0.00021,22.90765]
[1780000368845,29.58,73562.3,30.9,0.62819,0.00021,22.91717]
[1780000369520,29.58,73558.12,30.9,0.62731,0.00021,22.9333]
[1780000374556,29.58,73557.8,30.9,0.62724,0.00021,22.93451]
[1780000379591,29.58,73558.95,30.9,0.62748,0.00021,22.93007]
[1780000384626,29.58,73561.19,30.9,0.62797,0.00021,22.92127]
[1780000389662,29.57,73561.19,30.9,0.62798,0.00021,22.921]
[1780000394697,29.57,73558.2,30.9,0.62736,0.00021,22.93227]
[1780000399734,29.57,73557.57,30.9,0.62724,0.00021,22.93441]
[1780000404772,29.57,73556.25,30.9,0.62697,0.00021,22.93931]
[1780000409804,29.57,73557.32,30.9,0.6272,0.00021,22.93521]
[1780000414839,29.57,73557.4,30.9,0.62723,0.00021,22.93139]
[1780000419874,29.56,73558.27,30.9,0.62743,0.00021,22.92776]
[1780000425916,29.56,73558.68,30.9,0.62753,0.00021,22.92585]
[1780000432965,29.55,73559.31,30.9,0.62768,0.00021,22.92305]
[1780000438000,29.55,73558.94,30.9,0.62762,0.00021,22.92423]
[1780000443037,29.55,73559.38,30.9,0.62772,0.00021,22.9223]
[1780000446634,29.54,73559.71,30.9,0.6278,0.00021,22.92089]
[1780000446885,29.54,73559.71,30.9,0.6278,0.00021,22.92089]
[1780000447065,29.54,73562.68,30.9,0.62843,0.00021,22.90934]
[1780000448072,29.54,73566.7,30.9,0.62928,0.00021,22.89365]
[1780000453148,29.54,73567.93,30.9,0.62954,0.00021,22.88874]
[1780000454529,29.54,73564.52,30.9,0.62883,0.00021,22.90201]
[1780000455125,29.54,73559.02,30.9,0.62767,0.00021,22.92331]
[1780000456805,29.54,73555.89,30.9,0.62701,0.00021,22.93533]
[1780000458146,29.54,73549.25,30.9,0.6256,0.00021,22.96058]
[1780000458692,29.54,73549.25,30.9,0.6256,0.00021,22.96058]
[1780000458776,29.54,73549.25,30.9,0.6256,0.00021,22.96058]
[1780000459153,29.54,73542.24,30.9,0.62412,0.00021,22.98704]
[1780000460178,29.54,73542.24,30.9,0.62412,0.00021,22.98704]
[1780000460235,29.54,73536.51,30.9,0.6229,0.00021,23.00842]
[1780000460921,29.54,73536.51,30.9,0.6229,0.00021,23.00842]
[1780000461167,29.54,73532.63,30.9,0.62208,0.00021,23.02277]
[1780000465196,29.54,73530.52,30.9,0.62163,0.00021,23.03057]
[1780000470231,29.54,73531.64,30.9,0.62187,0.00021,23.02648]
[1780000475269,29.54,73530.7,30.9,0.62168,0.00021,23.02645]
[1780000483038,29.54,73531.0,30.9,0.62174,0.00021,23.02537]
[1780000483079,29.54,73531.0,30.9,0.62174,0.00021,23.02537]
[1780000483708,29.54,73526.66,30.9,0.62082,0.00021,23.04129]
[1780000485954,29.54,73522.84,30.9,0.62001,0.00021,23.05516]
[1780000490973,29.54,73522.78,30.9,0.62,0.00021,23.0553]
[1780000496416,29.54,73521.69,30.9,0.61978,0.00021,23.05908]
[1780000502459,29.54,73521.95,30.9,0.61984,0.00021,23.05799]
[1780000507495,29.53,73521.94,30.9,0.61984,0.00021,23.05789]
[1780000513352,29.53,73521.78,30.9,0.61982,0.00021,23.05837]
[1780000514784,29.53,73521.78,30.9,0.61982,0.00021,23.05831]
[1780000514896,29.53,73521.78,30.9,0.61982,0.00021,23.05831]
[1780000516567,29.53,73526.92,30.9,0.62092,0.00021,23.03955]
[1780000521602,29.53,73528.23,30.9,0.6212,0.00021,23.03469]
[1780000526637,29.53,73531.51,30.9,0.6219,0.00021,23.0226]
[1780000531672,29.53,73530.63,30.9,0.62173,0.00021,23.02224]
[1780000536707,29.53,73530.64,30.9,0.62174,0.00021,23.02213]
[1780000541742,29.53,73531.61,30.9,0.62195,0.00021,23.01851]
[1780000546777,29.52,73532.59,30.9,0.62216,0.00021,23.01486]
[1780000548791,29.52,73538.92,30.9,0.6235,0.00021,22.99135]
[1780000549876,29.52,73538.92,30.9,0.6235,0.00021,22.99135]
[1780000549951,29.53,73536.38,30.9,0.62296,0.00021,23.00083]
[1780000550744,29.53,73536.38,30.9,0.62296,0.00021,23.00083]
[1780000550805,29.53,73533.98,30.9,0.62245,0.00021,23.00974]
[1780000556170,29.53,73533.74,30.9,0.6224,0.00021,23.01064]
[1780000561883,29.53,73534.6,30.9,0.62258,0.00021,23.00749]
[1780000566918,29.53,73535.0,30.9,0.62266,0.00021,23.00606]
[1780000569140,29.53,73535.0,30.9,0.62266,0.00021,23.00606]
[1780000571953,29.53,73541.49,30.9,0.62404,0.00021,22.98186]
[1780000572587,29.53,73541.49,30.9,0.62404,0.00021,22.98186]
[1780000572960,29.53,73542.25,30.9,0.6242,0.00021,22.97896]
[1780000573715,29.53,73542.25,30.9,0.6242,0.00021,22.97896]
[1780000573967,29.53,73542.23,30.9,0.6242,0.00021,22.97898]
[1780000579002,29.52,73544.23,30.9,0.62464,0.00021,22.97123]
[1780000585815,29.52,73545.3,30.9,0.62487,0.00021,22.96703]
[1780000585912,29.52,73545.3,30.9,0.62488,0.00021,22.9669]
[1780000589393,29.52,73545.3,30.9,0.62488,0.00021,22.9669]
[1780000590082,29.52,73545.05,30.9,0.62484,0.00021,22.96769]
[1780000595481,29.51,73545.49,30.9,0.62495,0.00021,22.96233]
[1780000595525,29.51,73545.49,30.9,0.62496,0.00021,22.96225]
[1780000599874,29.51,73545.77,30.9,0.62502,0.00021,22.96106]
[1780000603387,29.51,73545.46,30.9,0.62496,0.00021,22.96211]
[1780000603412,29.51,73545.46,30.9,0.62496,0.00021,22.96211]
[1780000603443,29.51,73545.78,30.9,0.62504,0.00021,22.96086]
[1780000609216,29.5,73543.89,30.9,0.62465,0.00021,22.96772]
[1780000614251,29.5,73544.12,30.9,0.62471,0.00021,22.96662]
[1780000619286,29.5,73543.91,30.9,0.62468,0.00021,22.96719]
[1780000621249,29.5,73543.91,30.9,0.62468,0.00021,22.96719]
[1780000624360,29.5,73545.35,30.9,0.62499,0.00021,22.96157]
[1780000625289,29.5,73545.67,30.9,0.62506,0.00021,22.96031]
[1780000630363,29.49,73545.71,30.9,0.62508,0.00021,22.95991]
[1780000632970,29.49,73545.92,30.9,0.62513,0.00021,22.95903]
[1780000634058,29.49,73545.96,30.9,0.62514,0.00021,22.95884]
[1780000639426,29.49,73546.7,30.9,0.62531,0.00021,22.95578]
[1780000646475,29.48,73546.79,30.9,0.62535,0.00021,22.95516]
[1780000651511,29.48,73545.87,30.9,0.62518,0.00021,22.95489]
[1780000653709,29.48,73545.1,30.9,0.62502,0.00021,22.95777]
[1780000653741,29.48,73545.1,30.9,0.62502,0.00021,22.95777]
[1780000661463,29.48,73545.01,30.9,0.62501,0.00021,22.95785]
[1780000663746,29.47,73544.85,30.9,0.62499,0.00021,22.95828]
[1780000664528,29.47,73545.09,30.9,0.62504,0.00021,22.95733]
[1780000669636,29.47,73545.58,30.9,0.62516,0.00021,22.95522]
[1780000674672,29.47,73546.1,30.9,0.62528,0.00021,22.95306]
[1780000679708,29.46,73544.23,30.9,0.62489,0.00021,22.95995]
[1780000686290,29.46,73543.84,30.9,0.62482,0.00021,22.96125]
[1780000686339,29.46,73543.84,30.9,0.62482,0.00021,22.96125]
[1780000687764,29.46,73538.62,30.9,0.62371,0.00021,22.98074]
[1780000693473,29.46,73537.99,30.9,0.62359,0.00021,22.98299]
[1780000693806,29.45,73537.5,30.9,0.62349,0.00021,22.9846]
[1780000697425,29.45,73537.37,30.9,0.62347,0.00021,22.98498]
[1780000697487,29.45,73537.37,30.9,0.62347,0.00021,22.98498]
[1780000697441,29.45,73538.16,30.9,0.62364,0.00021,22.98197]
[1780000697548,29.45,73538.16,30.9,0.62364,0.00021,22.98197]
[1780000697840,29.45,73546.37,30.9,0.62539,0.00021,22.95091]
[1780000698821,29.45,73546.37,30.9,0.62539,0.00021,22.95091]
[1780000698847,29.45,73553.25,30.9,0.62686,0.00021,22.92457]
[1780000700861,29.45,73559.66,30.9,0.62822,0.00021,22.89974]
[1780000705897,29.45,73559.21,30.9,0.62812,0.00021,22.90148]
[1780000710931,29.45,73560.66,30.9,0.62843,0.00021,22.89581]
[1780000717981,29.45,73561.7,30.9,0.62867,0.00021,22.88814]
[1780000724301,29.45,73561.86,30.9,0.62871,0.00021,22.88741]
[1780000725288,29.45,73561.75,30.9,0.62869,0.00021,22.88779]
[1780000730707,29.44,73562.12,30.9,0.62878,0.00021,22.88617]
[1780000731072,29.44,73565.43,30.9,0.62948,0.00021,22.87317]
[1780000736107,29.44,73567.69,30.9,0.62996,0.00021,22.86419]
[1780000738690,29.44,73567.92,30.9,0.63001,0.00021,22.86325]
[1780000740833,29.44,73572.71,30.9,0.63103,0.00021,22.84426]
[1780000741404,29.44,73572.71,30.9,0.63103,0.00021,22.84426]
[1780000741478,29.44,73584.56,30.9,0.63353,0.00021,22.79668]
[1780000741745,29.44,73584.56,30.9,0.63353,0.00021,22.79668]
[1780000741812,29.44,73584.56,30.9,0.63353,0.00021,22.79668]
[1780000742060,29.44,73584.56,30.9,0.63353,0.00021,22.79668]
[1780000742275,29.44,73584.56,30.9,0.63353,0.00021,22.79668]
[1780000742378,29.44,73593.04,30.9,0.63533,0.00021,22.76198]
[1780000742861,29.44,73593.04,30.9,0.63533,0.00021,22.76198]
[1780000743066,29.44,73593.04,30.9,0.63533,0.00021,22.76198]
[1780000743156,29.44,73585.64,30.9,0.63377,0.00021,22.79211]
[1780000745077,29.44,73585.81,30.9,0.63381,0.00021,22.79137]
[1780000746627,29.44,73585.26,30.9,0.6337,0.00021,22.79352]
[1780000752222,29.44,73585.18,30.9,0.63368,0.00021,22.79376]
[1780000757255,29.43,73585.84,30.9,0.63384,0.00021,22.79075]
[1780000758560,29.43,73586.14,30.9,0.6339,0.00021,22.78948]
[1780000758580,29.43,73586.14,30.9,0.6339,0.00021,22.78948]
[1780000758575,29.43,73578.18,30.9,0.63223,0.00021,22.82159]
[1780000759268,29.43,73573.14,30.9,0.63116,0.00021,22.84173]
[1780000766316,29.43,73569.63,30.9,0.63042,0.00021,22.85558]
[1780000771352,29.43,73569.13,30.9,0.63033,0.00021,22.85395]
[1780000776387,29.43,73568.11,30.9,0.63012,0.00021,22.85791]
[1780000781422,29.42,73569.48,30.9,0.63044,0.00021,22.85204]
[1780000786457,29.42,73568.85,30.9,0.63032,0.00021,22.8541]
[1780000791492,29.41,73567.43,30.9,0.63006,0.00021,22.85901]
[1780000796526,29.41,73567.64,30.9,0.63011,0.00021,22.858]
[1780000801562,29.4,73568.51,30.9,0.63033,0.00021,22.85387]
[1780000805461,29.4,73568.41,30.9,0.63032,0.00021,22.85399]
[1780000815660,29.38,73568.5,30.9,0.6304,0.00021,22.85239]
[1780000817809,29.38,73568.44,30.9,0.6304,0.00021,22.85236]
[1780000818231,29.37,73568.45,30.9,0.63041,0.00021,22.85218]
[1780000818681,29.37,73573.38,30.9,0.63146,0.00021,22.83255]
[1780000823716,29.38,73576.52,30.9,0.63212,0.00021,22.82001]
[1780000828751,29.38,73574.15,30.9,0.63162,0.00021,22.82951]
[1780000833786,29.37,73572.51,30.9,0.63129,0.00021,22.83248]
[1780000839828,29.37,73572.15,30.9,0.63121,0.00021,22.83393]
[1780000845311,29.37,73572.28,30.9,0.63124,0.00021,22.83341]
[1780000850905,29.37,73572.0,30.9,0.63118,0.00021,22.8345]
[1780000855940,29.37,73574.2,30.9,0.63165,0.00021,22.82566]
[1780000860977,29.37,73573.62,30.9,0.63153,0.00021,22.82792]
[1780000866012,29.37,73579.25,30.9,0.63273,0.00021,22.80521]
[1780000871048,29.37,73580.06,30.9,0.63291,0.00021,22.80174]
[1780000876083,29.37,73578.19,30.9,0.63252,0.00021,22.80908]
[1780000881118,29.37,73577.55,30.9,0.6324,0.00021,22.8115]
[1780000886153,29.36,73578.4,30.9,0.63258,0.00021,22.8079]
[1780000888477,29.36,73578.45,30.9,0.6326,0.00021,22.80766]
[1780000888570,29.36,73578.47,30.9,0.6326,0.00021,22.80754]
[1780000894209,29.36,73577.03,30.9,0.63234,0.00021,22.80929]
[1780000899245,29.35,73578.14,30.9,0.6326,0.00021,22.80437]
[1780000905287,29.34,73578.63,30.9,0.63272,0.00021,22.8019]
[1780000909254,29.34,73578.55,30.9,0.63271,0.00021,22.80206]
[1780000909315,29.34,73578.52,30.9,0.63272,0.00021,22.80202]
[1780000914501,29.34,73578.52,30.9,0.63272,0.00021,22.80187]
[1780000920392,29.34,73578.03,30.9,0.63263,0.00021,22.80359]
[1780000924920,29.33,73578.8,30.9,0.6328,0.00021,22.80034]
[1780000925427,29.33,73578.48,30.9,0.63274,0.00021,22.80159]
[1780000930462,29.33,73578.35,30.9,0.63273,0.00021,22.80173]
[1780000935497,29.32,73576.17,30.9,0.63228,0.00021,22.81013]
[1780000938975,29.32,73577.05,30.9,0.63248,0.00021,22.80634]
[1780000939525,29.32,73576.03,30.9,0.63227,0.00021,22.81037]
[1780000944560,29.32,73576.59,30.9,0.6324,0.00021,22.80798]
[1780000949594,29.32,73579.3,30.9,0.63298,0.00021,22.79685]
[1780000952698,29.32,73576.78,30.9,0.63247,0.00021,22.80342]
[1780000952753,29.32,73572.66,30.9,0.63159,0.00021,22.81998]
[1780000953624,29.32,73568.63,30.9,0.63074,0.00021,22.83608]
[1780000958659,29.32,73567.42,30.9,0.63048,0.00021,22.84096]
[1780000960600,29.32,73566.96,30.9,0.63038,0.00021,22.8428]
[1780000965709,29.32,73569.52,30.9,0.63092,0.00021,22.83267]
[1780000968646,29.32,73569.47,30.9,0.63091,0.00021,22.83289]
[1780000971536,29.32,73567.46,30.9,0.63048,0.00021,22.84093]
[1780000971752,29.32,73567.62,30.9,0.63051,0.00021,22.84032]
[1780000974771,29.32,73567.89,30.9,0.63058,0.00021,22.83903]
[1780000974773,29.31,73568.12,30.9,0.63063,0.00021,22.83801]
[1780000974853,29.31,73568.12,30.9,0.63063,0.00021,22.83801]
[1780000975668,29.31,73568.12,30.9,0.63063,0.00021,22.83801]
[1780000975781,29.31,73569.88,30.9,0.63101,0.00021,22.83089]
[1780000976663,29.31,73569.88,30.9,0.63101,0.00021,22.83089]
[1780000976787,29.31,73572.91,30.9,0.63166,0.00021,22.81865]
[1780000977437,29.31,73572.91,30.9,0.63166,0.00021,22.81865]
[1780000977794,29.31,73572.76,30.9,0.63163,0.00021,22.81926]
[1780000979039,29.31,73573.06,30.9,0.6317,0.00021,22.81797]
[1780000979788,29.31,73573.06,30.9,0.6317,0.00021,22.81797]
[1780000979128,29.31,73573.06,30.9,0.6317,0.00021,22.81787]
[1780000980775,29.31,73573.06,30.9,0.6317,0.00021,22.81787]
[1780000979875,29.31,73573.36,30.9,0.63176,0.00021,22.81667]
[1780000980871,29.31,73573.85,30.9,0.63187,0.00021,22.81461]
[1780000986858,29.31,73569.7,30.9,0.63099,0.00021,22.83121]
[1780000991893,29.31,73572.53,30.9,0.63159,0.00021,22.81991]
[1780000996928,29.31,73572.67,30.9,0.63162,0.00021,22.81934]
[1780001001963,29.31,73572.66,30.9,0.63162,0.00021,22.81937]
[1780001005227,29.31,73575.1,30.9,0.63214,0.00021,22.80954]
[1780001005991,29.31,73579.85,30.9,0.63315,0.00021,22.7903]
[1780001006874,29.31,73579.85,30.9,0.63315,0.00021,22.7903]
[1780001007601,29.31,73579.85,30.9,0.63315,0.00021,22.7903]
[1780001007662,29.31,73590.25,30.9,0.63536,0.00021,22.74767]
[1780001008477,29.31,73590.25,30.9,0.63536,0.00021,22.74767]
[1780001008482,29.31,73590.98,30.9,0.63551,0.00021,22.74462]
[1780001009575,29.31,73590.98,30.9,0.63551,0.00021,22.74462]
[1780001009823,29.31,73590.98,30.9,0.63551,0.00021,22.74462]
[1780001009834,29.31,73590.75,30.9,0.63547,0.00021,22.74552]
[1780001010665,29.31,73590.75,30.9,0.63547,0.00021,22.74552]
[1780001010742,29.31,73600.48,30.9,0.63753,0.00021,22.70498]
[1780001011656,29.31,73610.52,30.9,0.63967,0.00021,22.65897]
[1780001012324,29.31,73610.52,30.9,0.63967,0.00021,22.65897]
[1780001014071,29.31,73611.06,30.9,0.63978,0.00021,22.6567]
[1780001019085,29.31,73610.61,30.9,0.63968,0.00021,22.6587]
[1780001024120,29.31,73609.85,30.9,0.63952,0.00021,22.662]
[1780001025359,29.31,73609.85,30.9,0.63952,0.00021,22.662]
[1780001027141,29.31,73605.33,30.9,0.63856,0.00021,22.6812]
[1780001032176,29.31,73604.94,30.9,0.63848,0.00021,22.68285]
[1780001037342,29.31,73607.61,30.9,0.63904,0.00021,22.67156]
[1780001041054,29.31,73608.79,30.9,0.63929,0.00021,22.6666]
[1780001042449,29.31,73614.36,30.9,0.64046,0.00021,22.64288]
[1780001043468,29.31,73614.36,30.9,0.64046,0.00021,22.64288]
[1780001048622,29.31,73616.23,30.9,0.64085,0.00021,22.63501]
[1780001052584,29.31,73615.43,30.9,0.64067,0.00021,22.63862]
[1780001058358,29.31,73614.0,30.9,0.64036,0.00021,22.64494]
[1780001066038,29.31,73613.55,30.9,0.64026,0.00021,22.64692]
[1780001066289,29.31,73613.55,30.9,0.64026,0.00021,22.64692]
[1780001066368,29.31,73613.55,30.9,0.64026,0.00021,22.64692]
[1780001066851,29.31,73613.55,30.9,0.64026,0.00021,22.64692]
[1780001068195,29.32,73611.49,30.9,0.63982,0.00021,22.65588]
[1780001068423,29.32,73611.49,30.9,0.63982,0.00021,22.65588]
[1780001068433,29.32,73611.49,30.9,0.63982,0.00021,22.65588]
[1780001068435,29.32,73605.03,30.9,0.63846,0.00021,22.68329]
[1780001069535,29.32,73605.03,30.9,0.63846,0.00021,22.68329]
[1780001069554,29.32,73600.71,30.9,0.63755,0.00021,22.70146]
[1780001076491,29.32,73600.55,30.9,0.63754,0.00021,22.69847]
[1780001081529,29.31,73598.47,30.9,0.6371,0.00021,22.70707]
[1780001086564,29.31,73599.23,30.9,0.63727,0.00021,22.70376]
[1780001091831,29.31,73599.28,30.9,0.63728,0.00021,22.70344]
[1780001092606,29.31,73599.45,30.9,0.63732,0.00021,22.70268]
[1780001096634,29.31,73604.4,30.9,0.63837,0.00021,22.68176]
[1780001099655,29.31,73599.49,30.9,0.63734,0.00021,22.70234]
[1780001099955,29.31,73599.49,30.9,0.63734,0.00021,22.70234]
[1780001100664,29.31,73599.36,30.9,0.63731,0.00021,22.70286]
[1780001101076,29.31,73599.36,30.9,0.63731,0.00021,22.70286]
[1780001101283,29.31,73599.36,30.9,0.63731,0.00021,22.70286]
[1780001101641,29.31,73599.36,30.9,0.63731,0.00021,22.70286]
[1780001101671,29.31,73590.73,30.9,0.63549,0.00021,22.73873]
[1780001102078,29.31,73590.73,30.9,0.63549,0.00021,22.73873]
[1780001102209,29.31,73590.73,30.9,0.63549,0.00021,22.73873]
[1780001102812,29.31,73590.73,30.9,0.63549,0.00021,22.73873]
[1780001102882,29.31,73580.49,30.9,0.63332,0.00021,22.78066]
[1780001103686,29.31,73576.32,30.9,0.63243,0.00021,22.79762]
[1780001105699,29.31,73572.63,30.9,0.63164,0.00021,22.81256]
[1780001110734,29.31,73572.82,30.9,0.63167,0.00021,22.81199]
[1780001115769,29.31,73572.69,30.9,0.63163,0.00021,22.8127]
[1780001116305,29.31,73572.69,30.9,0.63163,0.00021,22.8127]
[1780001116434,29.32,73572.69,30.9,0.63163,0.00021,22.81274]
[1780001117325,29.32,73572.69,30.9,0.63163,0.00021,22.81274]
[1780001117782,29.32,73572.74,30.9,0.63164,0.00021,22.81258]
[1780001122668,29.32,73574.01,30.9,0.6319,0.00021,22.80763]
[1780001126721,29.32,73574.49,30.9,0.632,0.00021,22.80573]
[1780001131885,29.32,73573.37,30.9,0.63178,0.00021,22.80665]
[1780001136919,29.32,73573.34,30.9,0.63178,0.00021,22.80678]
[1780001138036,29.32,73573.25,30.9,0.63176,0.00021,22.80715]
[1780001138040,29.32,73573.25,30.9,0.63176,0.00021,22.80715]
[1780001138523,29.32,73573.25,30.9,0.63176,0.00021,22.80715]
[1780001138933,29.32,73561.3,30.9,0.62922,0.00021,22.85469]
[1780001140948,29.32,73558.03,30.9,0.62851,0.00021,22.86766]
[1780001143434,29.32,73558.18,30.9,0.62854,0.00021,22.86725]
[1780001143969,29.32,73554.36,30.9,0.62772,0.00021,22.88225]
[1780001147184,29.32,73556.5,30.9,0.62817,0.00021,22.87406]
[1780001147997,29.33,73548.88,30.9,0.62653,0.00021,22.90377]
[1780001151018,29.33,73544.58,30.9,0.62561,0.00021,22.92034]
[1780001152807,29.33,73544.58,30.9,0.62561,0.00021,22.92034]
[1780001155018,29.33,73544.25,30.9,0.62554,0.00021,22.92156]
[1780001155218,29.33,73544.2,30.9,0.62553,0.00021,22.92174]
[1780001156053,29.33,73539.64,30.9,0.62456,0.00021,22.93909]
[1780001161088,29.32,73539.18,30.9,0.62447,0.00021,22.94072]
[1780001166123,29.32,73536.59,30.9,0.62392,0.00021,22.9504]
[1780001171158,29.32,73538.56,30.9,0.62435,0.00021,22.94282]
[1780001173110,29.32,73539.53,30.9,0.62456,0.00021,22.93912]
[1780001175241,29.32,73539.72,30.9,0.6246,0.00021,22.93836]
[1780001181228,29.32,73539.8,30.9,0.62462,0.00021,22.93795]
[1780001185349,29.32,73538.3,30.9,0.6243,0.00021,22.94359]
[1780001185519,29.32,73538.3,30.9,0.6243,0.00021,22.94359]
[1780001185621,29.32,73540.56,30.9,0.62479,0.00021,22.93499]
[1780001186263,29.32,73550.81,30.9,0.62698,0.00021,22.89566]
[1780001187270,29.32,73555.15,30.9,0.6279,0.00021,22.87881]
[1780001192305,29.32,73555.03,30.9,0.62789,0.00021,22.87572]
[1780001197526,29.32,73555.17,30.9,0.62792,0.00021,22.87517]
[1780001197766,29.32,73555.17,30.9,0.62792,0.00021,22.87517]
[1780001197801,29.32,73555.6,30.9,0.62802,0.00021,22.87349]
[1780001198348,29.32,73561.94,30.9,0.62937,0.00021,22.84861]
[1780001199359,29.32,73561.94,30.9,0.62937,0.00021,22.84861]
[1780001199456,29.32,73567.35,30.9,0.63052,0.00021,22.8272]
[1780001200456,29.32,73567.35,30.9,0.63052,0.00021,22.8272]
[1780001200537,29.32,73567.39,30.9,0.63053,0.00021,22.82694]
[1780001203172,29.32,73565.42,30.9,0.63011,0.00021,22.83482]
[1780001203383,29.32,73565.32,30.9,0.63009,0.00021,22.83524]
[1780001206250,29.32,73566.25,30.9,0.63028,0.00021,22.83161]
[1780001206404,29.32,73566.75,30.9,0.63039,0.00021,22.82965]
[1780001207342,29.32,73566.75,30.9,0.63039,0.00021,22.82965]
[1780001207411,29.32,73566.76,30.9,0.63039,0.00021,22.82964]
[1780001209456,29.32,73565.7,30.9,0.63016,0.00021,22.83388]
[1780001209558,29.32,73564.67,30.9,0.62994,0.00021,22.838]
[1780001211128,29.32,73565.9,30.9,0.6302,0.00021,22.83314]
[1780001211439,29.32,73565.67,30.9,0.63015,0.00021,22.83408]
[1780001216474,29.32,73565.03,30.9,0.63001,0.00021,22.83676]
[1780001220943,29.32,73564.46,30.9,0.6299,0.00021,22.83882]
[1780001221510,29.32,73554.55,30.9,0.6278,0.00021,22.87754]
[1780001223529,29.32,73552.24,30.9,0.6273,0.00021,22.8865]
[1780001228559,29.32,73551.0,30.9,0.62704,0.00021,22.89125]
[1780001233595,29.32,73554.38,30.9,0.62777,0.00021,22.87806]
[1780001238630,29.32,73556.98,30.9,0.62832,0.00021,22.86792]
[1780001242599,29.32,73557.03,30.9,0.62833,0.00021,22.86774]
[1780001243961,29.32,73557.26,30.9,0.62838,0.00021,22.86684]
[1780001244071,29.32,73560.88,30.9,0.62915,0.00021,22.85263]
[1780001245107,29.32,73561.07,30.9,0.62919,0.00021,22.8519]
[1780001245679,29.32,73560.4,30.9,0.62905,0.00021,22.85455]
[1780001250714,29.32,73561.77,30.9,0.62933,0.00021,22.84924]
[1780001255755,29.32,73562.04,30.9,0.6294,0.00021,22.84474]
[1780001258837,29.32,73562.05,30.9,0.6294,0.00021,22.84472]
[1780001264820,29.31,73559.96,30.9,0.62898,0.00021,22.8526]
[1780001269855,29.32,73559.97,30.9,0.62897,0.00021,22.85265]
[1780001274890,29.32,73559.8,30.9,0.62893,0.00021,22.85341]
[1780001279925,29.32,73559.79,30.9,0.62893,0.00021,22.85354]
[1780001285967,29.32,73559.84,30.9,0.62893,0.00021,22.85346]
[1780001290414,29.32,73559.62,30.9,0.62888,0.00021,22.8544]
[1780001294010,29.32,73565.02,30.9,0.63003,0.00021,22.83315]
[1780001294024,29.32,73568.69,30.9,0.63081,0.00021,22.81846]
[1780001294158,29.32,73568.69,30.9,0.63081,0.00021,22.81846]
[1780001294320,29.32,73568.69,30.9,0.63081,0.00021,22.81846]
[1780001295031,29.32,73581.84,30.9,0.63361,0.00021,22.76536]
[1780001295610,29.32,73581.84,30.9,0.63361,0.00021,22.76536]
[1780001297047,29.32,73579.14,30.9,0.63304,0.00021,22.77628]
[1780001302082,29.31,73580.3,30.9,0.6333,0.00021,22.77132]
[1780001307117,29.31,73580.13,30.9,0.63328,0.00021,22.77177]
[1780001312287,29.31,73577.48,30.9,0.63273,0.00021,22.77899]
[1780001313172,29.31,73567.01,30.9,0.6305,0.00021,22.82114]
[1780001314553,29.31,73567.01,30.9,0.6305,0.00021,22.82114]
[1780001320235,29.32,73564.03,30.9,0.62985,0.00021,22.83322]
[1780001325270,29.32,73562.3,30.9,0.62947,0.00021,22.84019]
[1780001330305,29.32,73562.2,30.9,0.62945,0.00021,22.84068]
[1780001334349,29.32,73562.08,30.9,0.62942,0.00021,22.84121]
[1780001334383,29.32,73561.86,30.9,0.62937,0.00021,22.8421]
[1780001340549,29.32,73561.37,30.9,0.62926,0.00021,22.84412]
[1780001340581,29.32,73561.37,30.9,0.62926,0.00021,22.84412]
[1780001341152,29.32,73561.37,30.9,0.62926,0.00021,22.84412]
[1780001341175,29.32,73562.55,30.9,0.62951,0.00021,22.83949]
[1780001341382,29.32,73571.05,30.9,0.63132,0.00021,22.80572]
[1780001342389,29.32,73577.76,30.9,0.63275,0.00021,22.77871]
[1780001343378,29.32,73577.76,30.9,0.63275,0.00021,22.77871]
[1780001348432,29.32,73579.15,30.9,0.63305,0.00021,22.77287]
[1780001353950,29.32,73580.15,30.9,0.63327,0.00021,22.76866]
[1780001359508,29.31,73582.53,30.9,0.63379,0.00021,22.75868]
[1780001365550,29.31,73582.4,30.9,0.63378,0.00021,22.75893]
[1780001370585,29.31,73582.67,30.9,0.63385,0.00021,22.75759]
[1780001375971,29.31,73585.11,30.9,0.63439,0.00021,22.74385]
[1780001382206,29.3,73586.23,30.9,0.63464,0.00021,22.73896]
[1780001382226,29.3,73586.23,30.9,0.63464,0.00021,22.73896]
[1780001383676,29.3,73581.87,30.9,0.63372,0.00021,22.75667]
[1780001388711,29.3,73577.5,30.9,0.6328,0.00021,22.77437]
[1780001394119,29.3,73578.42,30.9,0.633,0.00021,22.7706]
[1780001399791,29.3,73579.52,30.9,0.63323,0.00021,22.76607]
[1780001401626,29.3,73578.89,30.9,0.6331,0.00021,22.76862]
[1780001402166,29.3,73578.89,30.9,0.6331,0.00021,22.76862]
[1780001402218,29.3,73575.31,30.9,0.63234,0.00021,22.78311]
[1780001402382,29.3,73575.31,30.9,0.63234,0.00021,22.78311]
[1780001402812,29.3,73573.71,30.9,0.632,0.00021,22.78955]
[1780001407847,29.3,73572.64,30.9,0.63176,0.00021,22.7941]
[1780001412882,29.3,73572.6,30.9,0.63174,0.00021,22.79451]
[1780001415903,29.3,73576.9,30.9,0.63266,0.00021,22.77711]
[1780001421946,29.3,73578.08,30.9,0.63291,0.00021,22.77228]
[1780001426983,29.3,73579.05,30.9,0.63312,0.00021,22.76832]
[1780001431667,29.3,73579.32,30.9,0.63317,0.00021,22.76722]
[1780001431687,29.3,73579.32,30.9,0.63317,0.00021,22.76722]
[1780001437054,29.3,73583.32,30.9,0.63405,0.00021,22.7471]
[1780001441082,29.3,73586.95,30.9,0.63483,0.00021,22.73201]
[1780001446117,29.3,73587.36,30.9,0.63493,0.00021,22.73012]
[1780001452159,29.29,73587.28,30.9,0.63493,0.00021,22.7302]
[1780001456187,29.29,73583.45,30.9,0.63412,0.00021,22.74575]
[1780001458223,29.29,73583.49,30.9,0.63413,0.00021,22.74554]
[1780001463239,29.29,73583.0,30.9,0.63404,0.00021,22.74727]
[1780001468271,29.28,73582.87,30.9,0.63402,0.00021,22.74758]
[1780001473306,29.28,73583.62,30.9,0.63419,0.00021,22.7443]
[1780001478341,29.28,73584.07,30.9,0.6343,0.00021,22.74222]
[1780001483376,29.28,73586.63,30.9,0.63486,0.00021,22.73143]
[1780001488411,29.27,73586.55,30.9,0.63485,0.00021,22.73155]
[1780001493445,29.27,73587.3,30.9,0.63504,0.00021,22.7247]
[1780001499488,29.27,73585.06,30.9,0.63457,0.00021,22.73368]
[1780001504523,29.27,73583.21,30.9,0.63419,0.00021,22.74106]
[1780001509558,29.26,73583.57,30.9,0.63427,0.00021,22.73939]
[1780001516607,29.26,73583.35,30.9,0.63424,0.00021,22.74002]
[1780001521642,29.26,73583.52,30.9,0.63429,0.00021,22.73913]
[1780001526677,29.26,73584.67,30.9,0.63454,0.00021,22.7342]
[1780001531712,29.25,73584.7,30.9,0.63456,0.00021,22.73386]
[1780001536747,29.25,73584.79,30.9,0.63459,0.00021,22.73328]
[1780001542789,29.25,73584.8,30.9,0.6346,0.00021,22.73299]
[1780001548831,29.24,73584.77,30.9,0.63461,0.00021,22.73287]
[1780001553866,29.24,73584.86,30.9,0.63465,0.00021,22.72874]
[1780001558901,29.24,73583.21,30.9,0.63431,0.00021,22.73535]
[1780001570326,29.24,73583.11,30.9,0.63429,0.00021,22.73564]
[1780001570985,29.24,73579.04,30.9,0.63344,0.00021,22.75206]
[1780001572999,29.24,73574.69,30.9,0.63251,0.00021,22.76973]
[1780001574415,29.24,73574.69,30.9,0.63251,0.00021,22.76973]
[1780001574727,29.24,73572.19,30.9,0.63198,0.00021,22.77984]
[1780001575015,29.24,73565.88,30.9,0.63063,0.00021,22.80523]
[1780001575536,29.24,73565.88,30.9,0.63063,0.00021,22.80523]
[1780001576035,29.24,73564.18,30.9,0.63026,0.00021,22.81206]
[1780001581059,29.24,73559.95,30.9,0.62935,0.00021,22.829]
[1780001581535,29.24,73559.95,30.9,0.62935,0.00021,22.829]
[1780001581651,29.24,73559.95,30.9,0.62935,0.00021,22.829]
[1780001582066,29.24,73556.88,30.9,0.6287,0.00021,22.84114]
[1780001587101,29.24,73554.33,30.9,0.62815,0.00021,22.85121]
[1780001592136,29.24,73554.36,30.9,0.62815,0.00021,22.85111]
[1780001597171,29.24,73552.44,30.9,0.62774,0.00021,22.85864]
[1780001602206,29.24,73553.13,30.9,0.62789,0.00021,22.85593]
[1780001607301,29.24,73554.07,30.9,0.62809,0.00021,22.85225]
[1780001607799,29.24,73554.6,30.9,0.6282,0.00021,22.85017]
[1780001607857,29.24,73554.6,30.9,0.6282,0.00021,22.85017]
[1780001607920,29.24,73554.6,30.9,0.6282,0.00021,22.85017]
[1780001608248,29.24,73559.16,30.9,0.62918,0.00021,22.83223]
[1780001608883,29.24,73559.16,30.9,0.62918,0.00021,22.83223]
[1780001609423,29.24,73559.16,30.9,0.62918,0.00021,22.83223]
[1780001609425,29.24,73563.22,30.9,0.63005,0.00021,22.81615]
[1780001610312,29.24,73563.22,30.9,0.63005,0.00021,22.81615]
[1780001610326,29.24,73561.95,30.9,0.62977,0.00021,22.82122]
[1780001614986,29.24,73562.95,30.9,0.63,0.00021,22.81385]
[1780001620337,29.24,73563.86,30.9,0.63018,0.00021,22.81038]
[1780001625372,29.25,73563.74,30.9,0.63015,0.00021,22.81099]
[1780001630408,29.25,73564.59,30.9,0.63033,0.00021,22.80774]
[1780001631311,29.25,73564.59,30.9,0.63033,0.00021,22.80774]
[1780001631416,29.25,73564.85,30.9,0.63038,0.00021,22.80673]
[1780001632884,29.25,73564.93,30.9,0.6304,0.00021,22.80631]
[1780001633430,29.25,73565.25,30.9,0.63048,0.00021,22.80493]
[1780001638464,29.25,73564.87,30.9,0.63039,0.00021,22.80658]
[1780001644507,29.25,73565.33,30.9,0.63048,0.00021,22.80489]
[1780001649542,29.25,73565.05,30.9,0.63041,0.00021,22.80612]
[1780001654577,29.25,73565.14,30.9,0.63043,0.00021,22.80588]
[1780001660619,29.25,73565.25,30.9,0.63044,0.00021,22.80556]
[1780001665654,29.25,73564.79,30.9,0.63034,0.00021,22.80748]
[1780001670689,29.26,73564.96,30.9,0.63037,0.00021,22.80688]
[1780001675724,29.26,73564.33,30.9,0.63025,0.00021,22.80592]
[1780001680759,29.26,73564.64,30.9,0.63032,0.00021,22.80475]
[1780001685793,29.26,73564.78,30.9,0.63034,0.00021,22.80427]
[1780001690829,29.26,73564.69,30.9,0.63032,0.00021,22.8047]
[1780001692864,29.26,73564.76,30.9,0.63033,0.00021,22.80443]
[1780001693443,29.26,73564.76,30.9,0.63033,0.00021,22.80443]
[1780001693544,29.26,73567.89,30.9,0.63101,0.00021,22.79186]
[1780001694709,29.26,73565.75,30.9,0.63055,0.00021,22.80043]
[1780001694859,29.26,73564.49,30.9,0.63028,0.00021,22.80547]
[1780001700529,29.26,73563.92,30.9,0.63015,0.00021,22.80779]
[1780001701908,29.26,73558.44,30.9,0.62898,0.00021,22.82956]
[1780001703897,29.26,73557.48,30.9,0.62877,0.00021,22.83335]
[1780001703924,29.26,73557.44,30.9,0.62876,0.00021,22.83351]
[1780001706201,29.26,73557.62,30.9,0.6288,0.00021,22.8328]
[1780001706229,29.26,73557.58,30.9,0.62879,0.00021,22.83296]
[1780001707950,29.26,73552.49,30.9,0.6277,0.00021,22.8529]
[1780001709163,29.26,73552.49,30.9,0.6277,0.00021,22.8529]
[1780001710369,29.26,73552.45,30.9,0.6277,0.00021,22.85305]
[1780001710471,29.26,73554.23,30.9,0.62808,0.00021,22.84608]
[1780001712256,29.26,73553.13,30.9,0.62784,0.00021,22.85038]
[1780001712331,29.26,73553.3,30.9,0.62788,0.00021,22.8497]
[1780001712793,29.26,73553.3,30.9,0.62788,0.00021,22.8497]
[1780001712985,29.26,73551.59,30.9,0.62751,0.00021,22.85636]
[1780001715174,29.26,73551.72,30.9,0.62754,0.00021,22.85584]
[1780001715194,29.26,73551.72,30.9,0.62754,0.00021,22.85584]
[1780001715284,29.26,73551.72,30.9,0.62754,0.00021,22.85582]
[1780001716271,29.26,73551.72,30.9,0.62754,0.00021,22.85582]
[1780001716348,29.26,73547.88,30.9,0.62672,0.00021,22.87081]
[1780001717013,29.26,73539.2,30.9,0.62485,0.00021,22.90421]
[1780001718022,29.26,73533.71,30.9,0.62367,0.00021,22.92508]
[1780001718684,29.26,73533.71,30.9,0.62367,0.00021,22.92508]
[1780001719361,29.26,73533.71,30.9,0.62367,0.00021,22.92508]
[1780001719556,29.26,73533.71,30.9,0.62367,0.00021,22.92508]
[1780001719420,29.26,73502.21,30.9,0.61688,0.00022,23.04077]
[1780001720464,29.26,73502.21,30.9,0.61688,0.00022,23.04077]
[1780001720508,29.26,73498.37,30.9,0.61605,0.00022,23.05439]
[1780001720842,29.26,73498.37,30.9,0.61605,0.00022,23.05439]
[1780001720958,29.26,73498.37,30.9,0.61605,0.00022,23.05439]
[1780001721053,29.26,73498.37,30.9,0.61605,0.00022,23.05439]
[1780001721210,29.26,73498.37,30.9,0.61605,0.00022,23.05439]
[1780001721560,29.26,73498.45,30.9,0.61607,0.00022,23.05409]
[1780001726579,29.27,73497.31,30.9,0.6158,0.00022,23.05851]
[1780001732118,29.28,73497.23,30.9,0.61578,0.00022,23.05574]
[1780001735438,29.28,73497.79,30.9,0.61589,0.00022,23.05391]
[1780001735539,29.28,73497.58,30.9,0.61584,0.00022,23.05473]
[1780001736340,29.28,73497.58,30.9,0.61584,0.00022,23.05473]
[1780001736441,29.28,73497.53,30.9,0.61583,0.00022,23.05488]
[1780001736929,29.28,73497.53,30.9,0.61583,0.00022,23.05488]
[1780001737154,29.28,73497.56,30.9,0.61583,0.00022,23.05485]
[1780001741191,29.28,73497.77,30.9,0.61588,0.00022,23.05406]
[1780001741292,29.28,73498.03,30.9,0.61594,0.00022,23.0531]
[1780001750246,29.29,73498.52,30.9,0.61601,0.00022,23.05194]
[1780001752286,29.29,73498.62,30.9,0.61603,0.00022,23.05165]
[1780001752310,29.29,73499.03,30.9,0.61612,0.00022,23.05026]
[1780001754333,29.29,73499.11,30.9,0.61613,0.00022,23.04996]
[1780001754434,29.29,73499.13,30.9,0.61614,0.00022,23.04987]
[1780001755885,29.29,73498.99,30.9,0.61611,0.00022,23.05042]
[1780001757934,29.29,73503.61,30.9,0.6171,0.00022,23.03412]
[1780001758302,29.29,73504.56,30.9,0.6173,0.00022,23.03077]
[1780001758753,29.29,73504.56,30.9,0.6173,0.00022,23.03077]
[1780001759312,29.29,73504.67,30.9,0.61732,0.00022,23.03037]
[1780001764345,29.29,73505.14,30.9,0.61742,0.00022,23.02886]
[1780001766559,29.29,73505.14,30.9,0.61742,0.00022,23.02886]
[1780001767366,29.3,73498.39,30.9,0.61595,0.00022,23.05294]
[1780001768373,29.3,73494.19,30.9,0.61504,0.00022,23.06775]
[1780001769426,29.3,73494.19,30.9,0.61504,0.00022,23.06775]
[1780001769453,29.3,73494.19,30.9,0.61504,0.00022,23.06775]
[1780001769528,29.3,73494.14,30.9,0.61503,0.00022,23.06799]
[1780001770872,29.3,73494.2,30.9,0.61504,0.00022,23.06776]
[1780001770891,29.3,73494.2,30.9,0.61504,0.00022,23.06776]
[1780001771394,29.3,73492.96,30.9,0.61478,0.00022,23.07208]
[1780001772740,29.3,73491.55,30.9,0.61447,0.00022,23.07697]
[1780001772769,29.3,73491.55,30.9,0.61447,0.00022,23.07697]
[1780001773155,29.3,73491.55,30.9,0.61447,0.00022,23.07697]
[1780001773409,29.3,73486.18,30.9,0.61331,0.00022,23.09556]
[1780001775422,29.29,73481.71,30.9,0.61235,0.00022,23.11083]
[1780001775784,29.29,73481.71,30.9,0.61235,0.00022,23.11083]
[1780001778443,29.29,73475.35,30.9,0.61098,0.00022,23.13228]
[1780001779895,29.29,73474.61,30.9,0.61082,0.00022,23.13472]
[1780001785492,29.29,73472.48,30.9,0.61038,0.00022,23.14154]
[1780001787628,29.28,73470.35,30.9,0.60992,0.00022,23.14862]
[1780001797577,29.27,73471.62,30.9,0.61024,0.00022,23.14033]
[1780001801036,29.27,73471.77,30.9,0.61028,0.00022,23.13972]
[1780001801605,29.27,73476.06,30.9,0.61122,0.00022,23.12515]
[1780001801697,29.27,73476.06,30.9,0.61122,0.00022,23.12515]
[1780001802652,29.27,73476.06,30.9,0.61122,0.00022,23.12515]
[1780001802612,29.27,73482.39,30.9,0.6126,0.00022,23.10353]
[1780001803619,29.27,73482.46,30.9,0.61261,0.00022,23.10324]
[1780001804571,29.27,73482.46,30.9,0.61261,0.00022,23.10324]
[1780001806117,29.27,73482.49,30.9,0.61262,0.00022,23.1031]
[1780001806640,29.27,73482.88,30.9,0.61271,0.00022,23.10169]
[1780001807353,29.27,73482.88,30.9,0.61271,0.00022,23.10169]
[1780001807647,29.27,73487.43,30.9,0.6137,0.00022,23.08597]
[1780001811391,29.27,73490.25,30.9,0.61431,0.00022,23.0761]
[1780001811675,29.27,73489.46,30.9,0.61414,0.00022,23.07884]
[1780001816361,29.26,73490.2,30.9,0.61431,0.00022,23.07623]
[1780001816639,29.26,73490.2,30.9,0.61431,0.00022,23.07623]
[1780001816425,29.26,73490.25,30.9,0.61432,0.00022,23.07601]
[1780001818019,29.26,73490.69,30.9,0.61441,0.00022,23.07447]
[1780001822957,29.26,73491.55,30.9,0.61461,0.00022,23.0714]
[1780001825594,29.26,73491.37,30.9,0.61457,0.00022,23.072]
[1780001825690,29.26,73491.46,30.9,0.61459,0.00022,23.07168]
[1780001826496,29.26,73491.46,30.9,0.61459,0.00022,23.07168]
[1780001826508,29.26,73490.78,30.9,0.61444,0.00022,23.07404]
[1780001833831,29.26,73490.84,30.9,0.61446,0.00022,23.07373]
[1780001838868,29.26,73490.78,30.9,0.61445,0.00022,23.07388]
[1780001839820,29.26,73490.78,30.9,0.61445,0.00022,23.07388]
[1780001839842,29.26,73490.78,30.9,0.61445,0.00022,23.07388]
[1780001844910,29.26,73487.76,30.9,0.6138,0.00022,23.08429]
[1780001850252,29.26,73487.68,30.9,0.61379,0.00022,23.0845]
[1780001851752,29.26,73485.63,30.9,0.61334,0.00022,23.09156]
[1780001854029,29.26,73486.87,30.9,0.61363,0.00022,23.08373]
[1780001854745,29.26,73486.87,30.9,0.61363,0.00022,23.08371]
[1780001854963,29.26,73486.87,30.9,0.61363,0.00022,23.08371]
[1780001855986,29.25,73486.97,30.9,0.61365,0.00022,23.08335]
[1780001859014,29.25,73491.25,30.9,0.61458,0.00022,23.06841]
[1780001864051,29.25,73490.98,30.9,0.61453,0.00022,23.06933]
[1780001865043,29.25,73490.98,30.9,0.61453,0.00022,23.06933]
[1780001865174,29.25,73490.98,30.9,0.61453,0.00022,23.06933]
[1780001865204,29.25,73490.98,30.9,0.61453,0.00022,23.06933]
[1780001866222,29.25,73490.37,30.9,0.6144,0.00022,23.07146]
[1780001867034,29.25,73487.56,30.9,0.61379,0.00022,23.08122]
[1780001868308,29.25,73485.55,30.9,0.61335,0.00022,23.08817]
[1780001868409,29.25,73485.5,30.9,0.61334,0.00022,23.08833]
[1780001869079,29.25,73485.5,30.9,0.61334,0.00022,23.08833]
[1780001869087,29.25,73484.98,30.9,0.61323,0.00022,23.09011]
[1780001872274,29.25,73483.93,30.9,0.613,0.00022,23.09369]
[1780001876283,29.25,73482.87,30.9,0.61278,0.00022,23.09726]
[1780001876783,29.25,73482.71,30.9,0.61274,0.00022,23.09779]
[1780001877466,29.25,73482.71,30.9,0.61274,0.00022,23.09779]
[1780001877567,29.25,73482.81,30.9,0.61277,0.00022,23.09743]
[1780001883185,29.25,73481.88,30.9,0.61257,0.00022,23.10051]
[1780001892248,29.25,73481.28,30.9,0.61245,0.00022,23.10239]
[1780001895307,29.25,73481.28,30.9,0.61245,0.00022,23.10239]
[1780001901311,29.24,73484.3,30.9,0.61312,0.00022,23.09185]
[1780001906346,29.24,73483.76,30.9,0.613,0.00022,23.09365]
[1780001911381,29.24,73484.17,30.9,0.61311,0.00022,23.08866]
[1780001916416,29.24,73482.76,30.9,0.61281,0.00022,23.09344]
[1780001918845,29.24,73482.69,30.9,0.6128,0.00022,23.09365]
[1780001920848,29.24,73482.66,30.9,0.61279,0.00022,23.09371]
[1780001921350,29.24,73482.66,30.9,0.61279,0.00022,23.09371]
[1780001921850,29.24,73481.36,30.9,0.61251,0.00022,23.09816]
[1780001924656,29.24,73480.86,30.9,0.6124,0.00022,23.09983]
[1780001925354,29.24,73480.83,30.9,0.6124,0.00022,23.09991]
[1780001926588,29.24,73478.44,30.9,0.61188,0.00022,23.10806]
[1780001926686,29.24,73474.82,30.9,0.6111,0.00022,23.12033]
[1780001926830,29.24,73474.82,30.9,0.6111,0.00022,23.12033]
[1780001927493,29.24,73474.8,30.9,0.61109,0.00022,23.12036]
[1780001930730,29.23,73475.0,30.9,0.61114,0.00022,23.11962]
[1780001931714,29.23,73480.43,30.9,0.61232,0.00022,23.10106]
[1780001934365,29.23,73481.89,30.9,0.61264,0.00022,23.09602]
[1780001935371,29.23,73482.22,30.9,0.61272,0.00022,23.09486]
[1780001935434,29.23,73482.22,30.9,0.61272,0.00022,23.09486]
[1780001940840,29.23,73482.32,30.9,0.61274,0.00022,23.09442]
[1780001943866,29.23,73481.29,30.9,0.61252,0.00022,23.09791]
[1780001944373,29.23,73481.29,30.9,0.61252,0.00022,23.09791]
[1780001944873,29.23,73482.15,30.9,0.61271,0.00022,23.09494]
[1780001947376,29.23,73481.91,30.9,0.61266,0.00022,23.09573]
[1780001949379,29.23,73482.41,30.9,0.61277,0.00022,23.09398]
[1780001951381,29.23,73482.99,30.9,0.6129,0.00022,23.09196]
[1780001956698,29.23,73483.58,30.9,0.61303,0.00022,23.08984]
[1780001958159,29.23,73483.45,30.9,0.613,0.00022,23.09028]
[1780001958392,29.23,73483.45,30.9,0.613,0.00022,23.09028]
[1780001960890,29.23,73481.36,30.9,0.61255,0.00022,23.09742]
[1780001961890,29.23,73482.1,30.9,0.61271,0.00022,23.09486]
[1780001967857,29.22,73481.96,30.9,0.61269,0.00022,23.09526]
[1780001970042,29.22,73482.02,30.9,0.6127,0.00022,23.09502]
[1780001970043,29.22,73482.02,30.9,0.6127,0.00022,23.09502]
[1780001971319,29.22,73480.24,30.9,0.61232,0.00022,23.1011]
[1780001971480,29.22,73480.24,30.9,0.61232,0.00022,23.1011]
[1780001976839,29.22,73476.36,30.9,0.6115,0.00022,23.11071]
[1780001983203,29.22,73476.54,30.9,0.61154,0.00022,23.10999]
[1780001991426,29.22,73476.71,30.9,0.61159,0.00022,23.10922]
[1780001993253,29.21,73480.84,30.9,0.61249,0.00022,23.09501]
[1780001997831,29.21,73482.19,30.9,0.61279,0.00022,23.09031]
[1780001998880,29.21,73481.57,30.9,0.61266,0.00022,23.09243]
[1780001999438,29.21,73481.57,30.9,0.61266,0.00022,23.09243]
[1780001999937,29.21,73482.07,30.9,0.61277,0.00022,23.09069]
[1780002000393,29.21,73482.07,30.9,0.61277,0.00022,23.09069]
[1780002000433,29.21,73482.07,30.9,0.61277,0.00022,23.09069]
[1780002000793,29.21,73482.07,30.9,0.61277,0.00022,23.09069]
[1780002000824,29.21,73481.42,30.9,0.61263,0.00022,23.09292]
[1780002000892,29.21,73481.42,30.9,0.61263,0.00022,23.09292]
[1780002001364,29.21,73481.42,30.9,0.61263,0.00022,23.09292]
[1780002001383,29.21,73481.42,30.9,0.61263,0.00022,23.09292]
[1780002001868,29.21,73493.77,30.9,0.61531,0.00022,23.04993]
[1780002002014,29.21,73502.93,30.9,0.61729,0.00022,23.01743]
[1780002008058,29.22,73504.27,30.9,0.61757,0.00022,23.01282]
[1780002011467,29.22,73504.31,30.9,0.61758,0.00022,23.01271]
[1780002017482,29.22,73503.89,30.9,0.61747,0.00022,23.01442]
[1780002023791,29.22,73503.84,30.9,0.61746,0.00022,23.01473]
[1780002025458,29.22,73503.88,30.9,0.61746,0.00022,23.01465]
[1780002031222,29.23,73501.03,30.9,0.61684,0.00022,23.02165]
[1780002033332,29.23,73501.03,30.9,0.61684,0.00022,23.02165]
[1780002033434,29.23,73500.91,30.9,0.61681,0.00022,23.02217]
[1780002034443,29.23,73500.91,30.9,0.61681,0.00022,23.02217]
[1780002034531,29.23,73500.86,30.9,0.6168,0.00022,23.02236]
[1780002035130,29.23,73500.86,30.9,0.6168,0.00022,23.02236]
[1780002035250,29.23,73500.65,30.9,0.61675,0.00022,23.02316]
[1780002038370,29.23,73501.26,30.9,0.61688,0.00022,23.021]
[1780002038471,29.23,73502.24,30.9,0.61709,0.00022,23.0175]
[1780002039197,29.23,73502.24,30.9,0.61709,0.00022,23.0175]
[1780002039788,29.23,73502.24,30.9,0.61709,0.00022,23.0175]
[1780002047382,29.24,73504.09,30.9,0.61747,0.00022,23.01124]
[1780002048587,29.24,73512.96,30.9,0.61939,0.00022,22.97925]
[1780002049763,29.24,73512.96,30.9,0.61939,0.00022,22.97925]
[1780002050357,29.24,73509.02,30.9,0.61853,0.00022,22.99363]
[1780002055393,29.24,73505.65,30.9,0.61779,0.00022,23.00598]
[1780002057354,29.24,73505.56,30.9,0.61777,0.00022,23.00634]
[1780002059207,29.24,73509.05,30.9,0.61852,0.00022,22.99384]
[1780002059669,29.24,73505.14,30.9,0.61767,0.00022,23.00797]
[1780002062453,29.25,73501.07,30.9,0.61678,0.00022,23.02268]
[1780002065505,29.25,73500.26,30.9,0.6166,0.00022,23.02568]
[1780002065607,29.25,73500.6,30.9,0.61667,0.00022,23.02453]
[1780002071515,29.25,73500.31,30.9,0.61661,0.00022,23.02554]
[1780002076551,29.25,73503.21,30.9,0.61724,0.00022,23.0152]
[1780002081586,29.25,73504.03,30.9,0.61742,0.00022,23.01227]
[1780002083127,29.25,73504.3,30.9,0.61747,0.00022,23.0113]
[1780002088635,29.25,73504.28,30.9,0.61747,0.00022,23.01138]
[1780002091330,29.25,73504.28,30.9,0.61747,0.00022,23.01138]
[1780002095821,29.25,73507.79,30.9,0.61824,0.00022,22.99526]
[1780002096042,29.25,73508.69,30.9,0.61844,0.00022,22.99202]
[1780002096691,29.25,73504.99,30.9,0.61764,0.00022,23.00536]
[1780002097077,29.25,73504.99,30.9,0.61764,0.00022,23.00536]
[1780002102733,29.25,73502.25,30.9,0.61704,0.00022,23.01518]
[1780002110789,29.25,73503.52,30.9,0.61732,0.00022,23.01061]
[1780002118825,29.25,73503.61,30.9,0.61734,0.00022,23.01028]
[1780002120608,29.25,73506.51,30.9,0.61797,0.00022,22.99985]
[1780002120859,29.25,73511.88,30.9,0.61913,0.00022,22.98042]
[1780002122873,29.25,73517.38,30.9,0.62031,0.00022,22.96037]
[1780002127908,29.25,73518.81,30.9,0.62061,0.00022,22.95527]
[1780002132599,29.25,73516.72,30.9,0.62015,0.00022,22.96307]
[1780002132944,29.25,73507.65,30.9,0.61819,0.00022,22.99609]
[1780002134958,29.25,73503.87,30.9,0.61737,0.00022,23.00975]
[1780002136972,29.26,73498.78,30.9,0.61626,0.00022,23.02802]
[1780002141375,29.26,73498.12,30.9,0.6161,0.00022,23.03067]
[1780002142007,29.26,73498.16,30.9,0.61611,0.00022,23.03061]
[1780002147239,29.26,73497.8,30.9,0.61603,0.00022,23.03183]
[1780002147255,29.26,73497.8,30.9,0.61603,0.00022,23.03183]
[1780002147442,29.26,73497.8,30.9,0.61603,0.00022,23.03183]
[1780002147503,29.26,73497.75,30.9,0.61602,0.00022,23.03195]
[1780002149057,29.26,73490.2,30.9,0.61439,0.00022,23.05845]
[1780002151388,29.26,73490.12,30.9,0.61437,0.00022,23.05871]
[1780002153634,29.26,73489.19,30.9,0.61419,0.00022,23.05837]
[1780002154133,29.26,73488.89,30.9,0.61413,0.00022,23.05935]
[1780002160134,29.26,73490.18,30.9,0.61442,0.00022,23.05465]
[1780002166175,29.25,73490.12,30.9,0.61442,0.00022,23.05471]
[1780002171211,29.25,73490.31,30.9,0.61446,0.00022,23.05393]
[1780002176246,29.25,73490.2,30.9,0.61445,0.00022,23.05421]
[1780002181281,29.25,73489.12,30.9,0.61422,0.00022,23.05788]
[1780002186316,29.25,73488.81,30.9,0.61416,0.00022,23.05884]
[1780002190683,29.24,73489.02,30.9,0.61421,0.00022,23.05807]
[1780002191184,29.24,73488.32,30.9,0.61406,0.00022,23.06046]
[1780002192148,29.24,73487.86,30.9,0.61396,0.00022,23.06204]
[1780002192168,29.24,73487.86,30.9,0.61396,0.00022,23.06204]
[1780002192227,29.24,73487.86,30.9,0.61396,0.00022,23.06204]
[1780002192403,29.24,73487.86,30.9,0.61396,0.00022,23.06204]
[1780002192558,29.24,73487.86,30.9,0.61396,0.00022,23.06204]
[1780002192574,29.24,73491.06,30.9,0.61465,0.00022,23.05086]
[1780002193367,29.24,73496.5,30.9,0.61583,0.00022,23.03172]
[1780002198401,29.24,73497.84,30.9,0.61612,0.00022,23.02696]
[1780002202479,29.24,73499.66,30.9,0.61652,0.00022,23.02049]
[1780002202483,29.24,73501.36,30.9,0.61689,0.00022,23.01443]
[1780002213693,29.24,73501.55,30.9,0.61693,0.00022,23.01378]
[1780002221570,29.24,73502.41,30.9,0.61713,0.00022,23.00723]
[1780002230590,29.24,73502.33,30.9,0.61711,0.00022,23.00752]
[1780002230692,29.24,73502.33,30.9,0.61711,0.00022,23.00755]
[1780002231585,29.24,73502.33,30.9,0.61711,0.00022,23.00755]
[1780002231686,29.24,73502.33,30.9,0.61711,0.00022,23.00755]
[1780002233373,29.24,73502.33,30.9,0.61711,0.00022,23.00755]
[1780002233654,29.24,73502.41,30.9,0.61712,0.00022,23.00727]
[1780002234798,29.24,73502.41,30.9,0.61712,0.00022,23.00727]
[1780002234927,29.24,73502.41,30.9,0.61712,0.00022,23.00727]
[1780002235668,29.24,73496.54,30.9,0.61585,0.00022,23.02815]
[1780002236490,29.24,73496.54,30.9,0.61585,0.00022,23.02815]
[1780002236675,29.24,73496.23,30.9,0.61578,0.00022,23.02923]
[1780002241710,29.24,73497.01,30.9,0.61596,0.00022,23.02643]
[1780002242586,29.24,73497.01,30.9,0.61596,0.00022,23.02643]
[1780002244732,29.24,73492.46,30.9,0.61497,0.00022,23.04243]
[1780002245255,29.24,73492.46,30.9,0.61497,0.00022,23.04243]
[1780002245386,29.24,73492.46,30.9,0.61497,0.00022,23.04243]
[1780002245738,29.24,73481.95,30.9,0.61269,0.00022,23.0789]
[1780002248046,29.24,73478.16,30.9,0.61187,0.00022,23.09178]
[1780002253705,29.24,73477.34,30.9,0.61171,0.00022,23.09434]
[1780002254740,29.24,73474.67,30.9,0.61113,0.00022,23.10336]
[1780002259836,29.23,73469.27,30.9,0.60997,0.00022,23.12136]
[1780002264871,29.23,73469.11,30.9,0.60994,0.00022,23.12177]
[1780002269906,29.23,73469.0,30.9,0.60992,0.00022,23.12202]
[1780002275950,29.23,73467.43,30.9,0.6096,0.00022,23.12365]
[1780002281992,29.22,73467.55,30.9,0.60963,0.00022,23.12315]
[1780002288035,29.22,73467.89,30.9,0.60971,0.00022,23.12191]
[1780002293070,29.22,73470.7,30.9,0.61033,0.00022,23.1124]
[1780002298105,29.22,73471.28,30.9,0.61046,0.00022,23.11031]
[1780002303140,29.22,73467.75,30.9,0.6097,0.00022,23.12201]
[1780002304259,29.22,73465.01,30.9,0.60911,0.00022,23.13113]
[1780002310189,29.22,73459.66,30.9,0.60794,0.00022,23.1488]
[1780002315224,29.22,73460.48,30.9,0.60812,0.00022,23.14611]
[1780002320259,29.22,73460.35,30.9,0.60809,0.00022,23.14652]
[1780002325294,29.22,73460.53,30.9,0.60813,0.00022,23.1459]
[1780002330329,29.21,73459.74,30.9,0.60796,0.00022,23.14847]
[1780002335953,29.21,73459.8,30.9,0.60799,0.00022,23.14476]
[1780002341406,29.21,73465.82,30.9,0.60931,0.00022,23.12478]
[1780002346441,29.21,73467.34,30.9,0.60965,0.00022,23.11956]
[1780002348455,29.21,73471.57,30.9,0.61057,0.00022,23.10529]
[1780002355032,29.21,73473.05,30.9,0.61091,0.00022,23.10011]
[1780002358062,29.2,73477.55,30.9,0.6119,0.00022,23.08459]
[1780002363569,29.2,73479.28,30.9,0.61229,0.00022,23.07848]
[1780002368604,29.2,73479.68,30.9,0.61238,0.00022,23.07696]
[1780002371408,29.2,73479.61,30.9,0.61237,0.00022,23.07714]
[1780002371525,29.2,73479.61,30.9,0.61237,0.00022,23.07714]
[1780002372420,29.2,73480.45,30.9,0.61256,0.00022,23.07423]
[1780002372632,29.19,73488.11,30.9,0.61422,0.00022,23.04767]
[1780002373594,29.19,73488.11,30.9,0.61422,0.00022,23.04767]
[1780002374107,29.19,73488.11,30.9,0.61422,0.00022,23.04767]
[1780002374136,29.19,73488.11,30.9,0.61422,0.00022,23.04767]
[1780002374186,29.19,73488.49,30.9,0.61431,0.00022,23.04633]
[1780002374923,29.19,73488.49,30.9,0.61431,0.00022,23.04633]
[1780002376241,29.19,73485.29,30.9,0.61361,0.00022,23.05746]
[1780002376362,29.19,73482.13,30.9,0.61293,0.00022,23.06837]
[1780002376426,29.19,73482.13,30.9,0.61293,0.00022,23.06837]
[1780002376674,29.19,73482.13,30.9,0.61293,0.00022,23.06837]
[1780002376774,29.19,73481.23,30.9,0.61273,0.00022,23.07145]
[1780002381756,29.19,73481.81,30.9,0.61286,0.00022,23.06935]
[1780002381931,29.19,73481.81,30.9,0.61286,0.00022,23.06935]
[1780002382703,29.19,73486.76,30.9,0.61394,0.00022,23.05215]
[1780002387738,29.19,73487.86,30.9,0.61419,0.00022,23.04826]
[1780002391948,29.19,73488.07,30.9,0.61423,0.00022,23.04749]
[1780002392448,29.19,73486.74,30.9,0.61396,0.00022,23.04861]
[1780002394728,29.19,73487.84,30.9,0.6142,0.00022,23.04476]
[1780002394761,29.19,73487.84,30.9,0.6142,0.00022,23.04476]
[1780002395246,29.19,73493.49,30.9,0.61543,0.00022,23.02492]
[1780002395329,29.19,73493.49,30.9,0.61543,0.00022,23.02492]
[1780002395619,29.19,73493.49,30.9,0.61543,0.00022,23.02492]
[1780002395750,29.19,73493.49,30.9,0.61543,0.00022,23.02492]
[1780002395755,29.19,73493.49,30.9,0.61543,0.00022,23.02492]
[1780002395795,29.19,73498.18,30.9,0.61645,0.00022,23.0083]
[1780002396657,29.19,73498.18,30.9,0.61645,0.00022,23.0083]
[1780002396802,29.19,73493.89,30.9,0.61551,0.00022,23.02353]
[1780002397567,29.19,73493.89,30.9,0.61551,0.00022,23.02353]
[1780002397810,29.19,73494.78,30.9,0.61571,0.00022,23.02039]
[1780002402848,29.19,73495.04,30.9,0.61576,0.00022,23.01951]
[1780002407884,29.19,73495.26,30.9,0.61581,0.00022,23.01878]
[1780002412919,29.19,73494.96,30.9,0.61574,0.00022,23.01988]
[1780002413594,29.19,73494.96,30.9,0.61574,0.00022,23.01988]
[1780002413926,29.19,73495.79,30.9,0.61592,0.00022,23.01695]
[1780002414376,29.19,73495.79,30.9,0.61592,0.00022,23.01695]
[1780002414933,29.19,73495.78,30.9,0.61592,0.00022,23.017]
[1780002416947,29.19,73490.51,30.9,0.61477,0.00022,23.0356]
[1780002420338,29.19,73489.26,30.9,0.6145,0.00022,23.03996]
[1780002420993,29.19,73489.26,30.9,0.6145,0.00022,23.03996]
[1780002421012,29.19,73484.86,30.9,0.61354,0.00022,23.05529]
[1780002421982,29.19,73480.55,30.9,0.6126,0.00022,23.07016]
[1780002425492,29.19,73480.91,30.9,0.61269,0.00022,23.06886]
[1780002427649,29.19,73480.13,30.9,0.61252,0.00022,23.07149]
[1780002430233,29.19,73484.34,30.9,0.61344,0.00022,23.05692]
[1780002436610,29.19,73487.94,30.9,0.61423,0.00022,23.04432]
[1780002437094,29.19,73492.41,30.9,0.6152,0.00022,23.02864]
[1780002438096,29.19,73496.56,30.9,0.6161,0.00022,23.01397]
[1780002439629,29.19,73498.82,30.9,0.61659,0.00022,23.00594]
[1780002440112,29.19,73498.85,30.9,0.6166,0.00022,23.00585]
[1780002440557,29.19,73498.85,30.9,0.6166,0.00022,23.00585]
[1780002441119,29.19,73498.52,30.9,0.61652,0.00022,23.00704]
[1780002446154,29.19,73496.03,30.9,0.61598,0.00022,23.01596]
[1780002451203,29.19,73495.31,30.9,0.61583,0.00022,23.01504]
[1780002456238,29.19,73492.82,30.9,0.61529,0.00022,23.02388]
[1780002461273,29.19,73494.13,30.9,0.61557,0.00022,23.01929]
[1780002465961,29.19,73494.37,30.9,0.61562,0.00022,23.01848]
[1780002466309,29.19,73494.54,30.9,0.61566,0.00022,23.01789]
[1780002466984,29.19,73494.54,30.9,0.61566,0.00022,23.01789]
[1780002467316,29.19,73494.5,30.9,0.61565,0.00022,23.01805]
[1780002472351,29.19,73494.92,30.9,0.61574,0.00022,23.01662]
[1780002477386,29.19,73495.13,30.9,0.61578,0.00022,23.01595]
[1780002480503,29.2,73495.59,30.9,0.61588,0.00022,23.01436]
[1780002481885,29.2,73495.74,30.9,0.61591,0.00022,23.01386]
[1780002481922,29.2,73496.83,30.9,0.61614,0.00022,23.01001]
[1780002482950,29.2,73496.83,30.9,0.61614,0.00022,23.01001]
[1780002483094,29.2,73496.83,30.9,0.61614,0.00022,23.01001]
[1780002483306,29.2,73499.24,30.9,0.61667,0.00022,23.00145]
[1780002484112,29.2,73499.24,30.9,0.61667,0.00022,23.00145]
[1780002484207,29.2,73503.3,30.9,0.61754,0.00022,22.98695]
[1780002484512,29.2,73503.3,30.9,0.61754,0.00022,22.98695]
[1780002484590,29.2,73507.54,30.9,0.61846,0.00022,22.97166]
[1780002486067,29.2,73507.54,30.9,0.61846,0.00022,22.97166]
[1780002491484,29.2,73511.32,30.9,0.61927,0.00022,22.95807]
[1780002496520,29.2,73511.66,30.9,0.61934,0.00022,22.95697]
[1780002502389,29.2,73509.55,30.9,0.61888,0.00022,22.96477]
[1780002507597,29.21,73508.95,30.9,0.61874,0.00022,22.96708]
[1780002512184,29.21,73509.09,30.9,0.61877,0.00022,22.96664]
[1780002512838,29.21,73509.14,30.9,0.61879,0.00022,22.96295]
[1780002517072,29.21,73518.05,30.9,0.62071,0.00022,22.93042]
[1780002517989,29.21,73518.05,30.9,0.62071,0.00022,22.93042]
[1780002518353,29.21,73534.04,30.9,0.62416,0.00022,22.87056]
[1780002518669,29.21,73534.04,30.9,0.62416,0.00022,22.87056]
[1780002518874,29.21,73534.04,30.9,0.62416,0.00022,22.87056]
[1780002519156,29.21,73534.04,30.9,0.62416,0.00022,22.87056]
[1780002519230,29.21,73534.04,30.9,0.62416,0.00022,22.87056]
[1780002519271,29.21,73541.44,30.9,0.62576,0.00022,22.84229]
[1780002519448,29.21,73541.44,30.9,0.62576,0.00022,22.84229]
[1780002519594,29.21,73541.44,30.9,0.62576,0.00022,22.84229]
[1780002520130,29.21,73542.11,30.9,0.6259,0.00022,22.83963]
[1780002525725,29.2,73542.69,30.9,0.62606,0.00022,22.83671]
[1780002529754,29.19,73546.47,30.9,0.6269,0.00022,22.82166]
[1780002534793,29.19,73542.65,30.9,0.62609,0.00022,22.83623]
[1780002538263,29.19,73542.77,30.9,0.62611,0.00022,22.8358]
[1780002538363,29.19,73542.76,30.9,0.62611,0.00022,22.83585]
[1780002539346,29.19,73542.76,30.9,0.62611,0.00022,22.83585]
[1780002539416,29.19,73543.06,30.9,0.62617,0.00022,22.83471]
[1780002540835,29.19,73538.19,30.9,0.62512,0.00022,22.85348]
[1780002546416,29.19,73538.06,30.9,0.62509,0.00022,22.85397]
[1780002555940,29.19,73539.29,30.9,0.62536,0.00022,22.84928]
[1780002560976,29.19,73540.49,30.9,0.62562,0.00022,22.84468]
[1780002566011,29.19,73542.79,30.9,0.62611,0.00022,22.83583]
[1780002571047,29.19,73542.06,30.9,0.62597,0.00022,22.83513]
[1780002577089,29.19,73542.41,30.9,0.62604,0.00022,22.83381]
[1780002582124,29.19,73542.78,30.9,0.62612,0.00022,22.83242]
[1780002589173,29.19,73542.54,30.9,0.62607,0.00022,22.8334]
[1780002594208,29.19,73543.62,30.9,0.6263,0.00022,22.82927]
[1780002599242,29.2,73543.51,30.9,0.62627,0.00022,22.82974]
[1780002606292,29.2,73543.34,30.9,0.62623,0.00022,22.83046]
[1780002611327,29.2,73542.95,30.9,0.62614,0.00022,22.832]
[1780002616362,29.2,73543.06,30.9,0.62617,0.00022,22.83162]
[1780002621397,29.2,73546.53,30.9,0.62691,0.00022,22.81823]
[1780002626433,29.2,73547.5,30.9,0.62711,0.00022,22.81456]
[1780002631468,29.2,73546.49,30.9,0.62691,0.00022,22.81504]
[1780002636503,29.2,73548.19,30.9,0.62727,0.00022,22.80852]
[1780002638931,29.2,73548.42,30.9,0.62731,0.00022,22.80767]
[1780002639524,29.2,73549.74,30.9,0.6276,0.00021,22.80254]
[1780002639629,29.2,73549.74,30.9,0.6276,0.00021,22.80254]
[1780002639682,29.2,73549.74,30.9,0.6276,0.00021,22.80254]
[1780002640531,29.2,73552.46,30.9,0.62818,0.00021,22.79191]
[1780002644559,29.2,73556.3,30.9,0.629,0.00021,22.77693]
[1780002646573,29.21,73560.38,30.9,0.62987,0.00021,22.76085]
[1780002651608,29.21,73560.6,30.9,0.6299,0.00021,22.76023]
[1780002657391,29.21,73561.4,30.9,0.63006,0.00021,22.75727]
[1780002658114,29.21,73561.27,30.9,0.63003,0.00021,22.75789]
[1780002658202,29.21,73556.37,30.9,0.62898,0.00021,22.77737]
[1780002661679,29.22,73552.69,30.9,0.62818,0.00021,22.79198]
[1780002665578,29.22,73552.92,30.9,0.62823,0.00021,22.79113]
[1780002670741,29.22,73553.67,30.9,0.62838,0.00021,22.78833]
[1780002675590,29.22,73554.8,30.9,0.62862,0.00021,22.78397]
[1780002680813,29.22,73554.18,30.9,0.62848,0.00021,22.78654]
[1780002686855,29.22,73554.38,30.9,0.62852,0.00021,22.78586]
[1780002691890,29.22,73554.56,30.9,0.62857,0.00021,22.78169]
[1780002696924,29.22,73554.63,30.9,0.62858,0.00021,22.7815]
[1780002701960,29.23,73555.0,30.9,0.62865,0.00021,22.78012]
[1780002706995,29.23,73555.12,30.9,0.62868,0.00021,22.77973]
[1780002712030,29.23,73555.15,30.9,0.62868,0.00021,22.77969]
[1780002717065,29.23,73552.65,30.9,0.62814,0.00021,22.78956]
[1780002722100,29.23,73553.75,30.9,0.62837,0.00021,22.78528]
[1780002724874,29.23,73553.75,30.9,0.62837,0.00021,22.7853]
[1780002730156,29.23,73552.57,30.9,0.62812,0.00021,22.78996]
[1780002735192,29.23,73552.77,30.9,0.62816,0.00021,22.7892]
[1780002738145,29.23,73552.77,30.9,0.62816,0.00021,22.7892]
[1780002738212,29.23,73552.48,30.9,0.6281,0.00021,22.79035]
[1780002739747,29.23,73552.34,30.9,0.62807,0.00021,22.7909]
[1780002740226,29.23,73550.53,30.9,0.62768,0.00021,22.79798]
[1780002745099,29.23,73550.56,30.9,0.62768,0.00021,22.79785]
[1780002745128,29.23,73550.56,30.9,0.62768,0.00021,22.79785]
[1780002746180,29.23,73549.84,30.9,0.62753,0.00021,22.80066]
[1780002748079,29.23,73549.11,30.9,0.62737,0.00021,22.8035]
[1780002748282,29.23,73548.98,30.9,0.62735,0.00021,22.804]
[1780002753317,29.23,73549.93,30.9,0.62757,0.00021,22.79673]
[1780002757179,29.23,73549.92,30.9,0.62756,0.00021,22.79676]
[1780002762380,29.23,73549.82,30.9,0.62754,0.00021,22.79714]
[1780002769429,29.23,73550.03,30.9,0.62759,0.00021,22.7963]
[1780002777485,29.23,73550.05,30.9,0.6276,0.00021,22.7962]
[1780002779499,29.23,73539.73,30.9,0.62538,0.00022,22.83613]
[1780002781513,29.23,73544.75,30.9,0.62646,0.00022,22.81673]
[1780002785328,29.23,73546.57,30.9,0.62685,0.00022,22.80964]
[1780002790236,29.23,73550.92,30.9,0.62779,0.00021,22.79266]
[1780002790576,29.23,73553.05,30.9,0.62825,0.00021,22.78432]
[1780002791583,29.23,73558.09,30.9,0.62933,0.00021,22.76447]
[1780002791806,29.23,73558.09,30.9,0.62933,0.00021,22.76447]
[1780002792358,29.23,73558.09,30.9,0.62933,0.00021,22.76447]
[1780002792590,29.23,73575.23,30.9,0.633,0.00021,22.6957]
[1780002793597,29.23,73584.14,30.9,0.6349,0.00021,22.65923]
[1780002798267,29.23,73585.87,30.9,0.63527,0.00021,22.65208]
[1780002802663,29.23,73591.35,30.9,0.63644,0.00021,22.62922]
[1780002805684,29.23,73595.12,30.9,0.63724,0.00021,22.6134]
[1780002806691,29.23,73607.61,30.9,0.6399,0.00021,22.56045]
[1780002807385,29.23,73607.61,30.9,0.6399,0.00021,22.56045]
[1780002807458,29.23,73607.61,30.9,0.6399,0.00021,22.56045]
[1780002807699,29.23,73609.69,30.9,0.64034,0.00021,22.55154]
[1780002808666,29.23,73609.69,30.9,0.64034,0.00021,22.55154]
[1780002808705,29.23,73611.07,30.9,0.64063,0.00021,22.54578]
[1780002809251,29.23,73611.07,30.9,0.64063,0.00021,22.54578]
[1780002809289,29.23,73611.07,30.9,0.64063,0.00021,22.54578]
[1780002812715,29.23,73610.28,30.9,0.64045,0.00021,22.54937]
[1780002812737,29.23,73610.08,30.9,0.64042,0.00021,22.54674]
[1780002814750,29.23,73606.55,30.9,0.63967,0.00021,22.56195]
[1780002815757,29.23,73602.13,30.9,0.63873,0.00021,22.5808]
[1780002818617,29.23,73602.45,30.9,0.63879,0.00021,22.57947]
[1780002819785,29.23,73593.67,30.9,0.63692,0.00021,22.61655]
[1780002822806,29.23,73590.49,30.9,0.63625,0.00021,22.62982]
[1780002827841,29.23,73588.73,30.9,0.63588,0.00021,22.63705]
[1780002832876,29.23,73587.63,30.9,0.63565,0.00021,22.6415]
[1780002838714,29.23,73588.14,30.9,0.63576,0.00021,22.6393]
[1780002842333,29.23,73582.18,30.9,0.63449,0.00021,22.6639]
[1780002842813,29.23,73582.15,30.9,0.63448,0.00021,22.66403]
[1780002843078,29.23,73582.15,30.9,0.63448,0.00021,22.66403]
[1780002843084,29.23,73582.15,30.9,0.63448,0.00021,22.66403]
[1780002843383,29.23,73582.15,30.9,0.63448,0.00021,22.66403]
[1780002843580,29.23,73582.15,30.9,0.63448,0.00021,22.66403]
[1780002843614,29.23,73582.15,30.9,0.63448,0.00021,22.66403]
[1780002843675,29.23,73572.07,30.9,0.63233,0.00021,22.70519]
[1780002844039,29.23,73572.07,30.9,0.63233,0.00021,22.70519]
[1780002844132,29.23,73560.25,30.9,0.6298,0.00021,22.75252]
[1780002845421,29.23,73560.25,30.9,0.6298,0.00021,22.75252]
[1780002845426,29.23,73559.09,30.9,0.62956,0.00021,22.75702]
[1780002850806,29.22,73560.23,30.9,0.62982,0.00021,22.75201]
[1780002850856,29.22,73560.23,30.9,0.62982,0.00021,22.75201]
[1780002850942,29.22,73560.23,30.9,0.62982,0.00021,22.75201]
[1780002851651,29.22,73560.23,30.9,0.62982,0.00021,22.75201]
[1780002852211,29.22,73563.46,30.9,0.63052,0.00021,22.73904]
[1780002852313,29.22,73568.0,30.9,0.6315,0.00021,22.72075]
[1780002853004,29.22,73568.0,30.9,0.6315,0.00021,22.72075]
[1780002853022,29.22,73569.65,30.9,0.63186,0.00021,22.71402]
[1780002854029,29.22,73573.49,30.9,0.63268,0.00021,22.69854]
[1780002857300,29.22,73572.64,30.9,0.63249,0.00021,22.70208]
[1780002859064,29.22,73566.96,30.9,0.63127,0.00021,22.72515]
[1780002864099,29.23,73567.47,30.9,0.63136,0.00021,22.72342]
[1780002867623,29.23,73566.24,30.9,0.63109,0.00021,22.72847]
[1780002869133,29.23,73571.44,30.9,0.63219,0.00021,22.7077]
[1780002871013,29.23,73571.44,30.9,0.63219,0.00021,22.7077]
[1780002871467,29.23,73571.44,30.9,0.63219,0.00021,22.7077]
[1780002872171,29.23,73578.5,30.9,0.63372,0.00021,22.67551]
[1780002873760,29.23,73578.5,30.9,0.63372,0.00021,22.67551]
[1780002875721,29.23,73581.12,30.9,0.63428,0.00021,22.66477]
[1780002881234,29.23,73585.42,30.9,0.6352,0.00021,22.64691]
[1780002886269,29.23,73585.58,30.9,0.63524,0.00021,22.64617]
[1780002888283,29.23,73589.81,30.9,0.63614,0.00021,22.62858]
[1780002892518,29.23,73588.61,30.9,0.63589,0.00021,22.63355]
[1780002898353,29.23,73591.09,30.9,0.63642,0.00021,22.62319]
[1780002903388,29.23,73594.26,30.9,0.63709,0.00021,22.60993]
[1780002907416,29.23,73588.79,30.9,0.63593,0.00021,22.63278]
[1780002909328,29.23,73587.59,30.9,0.63567,0.00021,22.63776]
[1780002914466,29.23,73580.58,30.9,0.63418,0.00021,22.66658]
[1780002917244,29.23,73579.54,30.9,0.63396,0.00021,22.67085]
[1780002917487,29.23,73579.37,30.9,0.63392,0.00021,22.67155]
[1780002920174,29.22,73579.4,30.9,0.63393,0.00021,22.67135]
[1780002920508,29.22,73581.91,30.9,0.63447,0.00021,22.661]
[1780002921911,29.22,73581.99,30.9,0.63449,0.00021,22.66066]
[1780002925543,29.22,73586.06,30.9,0.63536,0.00021,22.64378]
[1780002929571,29.22,73590.43,30.9,0.63629,0.00021,22.62557]
[1780002934607,29.22,73590.65,30.9,0.63636,0.00021,22.62106]
[1780002936023,29.22,73590.72,30.9,0.63637,0.00021,22.62077]
[1780002941656,29.22,73595.66,30.9,0.63743,0.00021,22.60011]
[1780002943732,29.22,73595.7,30.9,0.63743,0.00021,22.59996]
[1780002949712,29.22,73595.25,30.9,0.63733,0.00021,22.60195]
[1780002954747,29.23,73597.96,30.9,0.63791,0.00021,22.59063]
[1780002959783,29.23,73599.67,30.9,0.63826,0.00021,22.58353]
[1780002964818,29.23,73598.66,30.9,0.63804,0.00021,22.58793]
[1780002970861,29.23,73595.85,30.9,0.63744,0.00021,22.5999]
[1780002975896,29.23,73593.14,30.9,0.63686,0.00021,22.61133]
[1780002980931,29.23,73593.95,30.9,0.63703,0.00021,22.60797]
[1780002985966,29.23,73594.16,30.9,0.63707,0.00021,22.60711]
[1780002988987,29.23,73598.56,30.9,0.63801,0.00021,22.58862]
[1780002994023,29.23,73599.3,30.9,0.63818,0.00021,22.582]
[1780002995257,29.23,73599.3,30.9,0.63818,0.00021,22.582]
[1780003000626,29.23,73601.01,30.9,0.63854,0.00021,22.57487]
[1780003002078,29.23,73605.16,30.9,0.63942,0.00021,22.55734]
[1780003005099,29.24,73609.17,30.9,0.64026,0.00021,22.54032]
[1780003007324,29.24,73610.63,30.9,0.64057,0.00021,22.53407]
[1780003007334,29.24,73610.63,30.9,0.64057,0.00021,22.53407]
[1780003007367,29.24,73610.63,30.9,0.64057,0.00021,22.53407]
[1780003008627,29.24,73613.89,30.9,0.64126,0.00021,22.52004]
[1780003008731,29.24,73614.47,30.9,0.64138,0.00021,22.51757]
[1780003012876,29.24,73616.25,30.9,0.64176,0.00021,22.50996]
[1780003012883,29.24,73616.29,30.9,0.64176,0.00021,22.50983]
[1780003013744,29.24,73616.29,30.9,0.64176,0.00021,22.50983]
[1780003013775,29.24,73616.29,30.9,0.64176,0.00021,22.50983]
[1780003013876,29.24,73616.87,30.9,0.64188,0.00021,22.50735]
[1780003019196,29.24,73617.61,30.9,0.64203,0.00021,22.50436]
[1780003020355,29.24,73617.61,30.9,0.64203,0.00021,22.50436]
[1780003020409,29.24,73617.61,30.9,0.64203,0.00021,22.50436]
[1780003022376,29.24,73615.94,30.9,0.64167,0.00021,22.51168]
[1780003022478,29.24,73615.19,30.9,0.64151,0.00021,22.51496]
[1780003028259,29.24,73616.08,30.9,0.64169,0.00021,22.51129]
[1780003029237,29.24,73616.08,30.9,0.64169,0.00021,22.51129]
[1780003030516,29.24,73616.11,30.9,0.6417,0.00021,22.5112]
[1780003031984,29.24,73618.59,30.9,0.64222,0.00021,22.5005]
[1780003032709,29.24,73618.59,30.9,0.64222,0.00021,22.5005]
[1780003032896,29.25,73620.96,30.9,0.64272,0.00021,22.49022]
[1780003034303,29.25,73627.17,30.9,0.64403,0.00021,22.46313]
[1780003039338,29.25,73629.07,30.9,0.64442,0.00021,22.45501]
[1780003044373,29.25,73627.1,30.9,0.644,0.00021,22.46381]
[1780003045887,29.25,73627.1,30.9,0.644,0.00021,22.46381]
[1780003047394,29.25,73622.09,30.9,0.64293,0.00021,22.48586]
[1780003049715,29.25,73621.21,30.9,0.64274,0.00021,22.48974]
[1780003049816,29.25,73619.23,30.9,0.64232,0.00021,22.49841]
[1780003052709,29.25,73618.33,30.9,0.64215,0.00021,22.49879]
[1780003052720,29.25,73619.05,30.9,0.6423,0.00021,22.4957]
[1780003058449,29.25,73620.65,30.9,0.64263,0.00021,22.4889]
[1780003058958,29.25,73620.65,30.9,0.64263,0.00021,22.4889]
[1780003062490,29.26,73622.88,30.9,0.6431,0.00021,22.47933]
[1780003062499,29.26,73623.07,30.9,0.64313,0.00021,22.47854]
[1780003063320,29.26,73623.07,30.9,0.64313,0.00021,22.47854]
[1780003063506,29.26,73622.95,30.9,0.64311,0.00021,22.47911]
[1780003065470,29.26,73623.26,30.9,0.64317,0.00021,22.47779]
[1780003067140,29.26,73627.13,30.9,0.64398,0.00021,22.46091]
[1780003067536,29.26,73627.21,30.9,0.644,0.00021,22.46062]
[1780003068158,29.26,73627.21,30.9,0.644,0.00021,22.46062]
[1780003068543,29.26,73626.04,30.9,0.64375,0.00021,22.46582]
[1780003069094,29.26,73626.04,30.9,0.64375,0.00021,22.46582]
[1780003071382,29.26,73620.79,30.9,0.64263,0.00021,22.48886]
[1780003071567,29.26,73620.48,30.9,0.64257,0.00021,22.49025]
[1780003073896,29.26,73619.52,30.9,0.64236,0.00021,22.49446]
[1780003073972,29.26,73612.98,30.9,0.64098,0.00021,22.52278]
[1780003074345,29.26,73612.98,30.9,0.64098,0.00021,22.52278]
[1780003076277,29.26,73613.15,30.9,0.64101,0.00021,22.52206]
[1780003076964,29.26,73613.15,30.9,0.64101,0.00021,22.52206]
[1780003078050,29.26,73613.56,30.9,0.6411,0.00021,22.52031]
[1780003083211,29.26,73616.35,30.9,0.64169,0.00021,22.50831]
[1780003083665,29.26,73616.35,30.9,0.64169,0.00021,22.50831]
[1780003084218,29.26,73616.68,30.9,0.64176,0.00021,22.5069]
[1780003086060,29.26,73620.57,30.9,0.64258,0.00021,22.49005]
[1780003086589,29.26,73620.57,30.9,0.64258,0.00021,22.49005]
[1780003086673,29.26,73620.99,30.9,0.64266,0.00021,22.48825]
[1780003087513,29.26,73620.99,30.9,0.64266,0.00021,22.48825]
[1780003087680,29.26,73621.4,30.9,0.64275,0.00021,22.48649]
[1780003092217,29.27,73621.61,30.9,0.64279,0.00021,22.48571]
[1780003092264,29.27,73621.61,30.9,0.64279,0.00021,22.48571]
[1780003092531,29.27,73621.61,30.9,0.64279,0.00021,22.48571]
[1780003092715,29.27,73623.05,30.9,0.64309,0.00021,22.47945]
[1780003095157,29.27,73624.28,30.9,0.64335,0.00021,22.47415]
[1780003095246,29.27,73624.28,30.9,0.64335,0.00021,22.47415]
[1780003095736,29.27,73618.53,30.9,0.64213,0.00021,22.49925]
[1780003096188,29.27,73618.53,30.9,0.64213,0.00021,22.49925]
[1780003096358,29.27,73618.53,30.9,0.64213,0.00021,22.49925]
[1780003096576,29.27,73618.53,30.9,0.64213,0.00021,22.49925]
[1780003101778,29.27,73615.32,30.9,0.64144,0.00021,22.51334]
[1780003106813,29.27,73615.27,30.9,0.64142,0.00021,22.51371]
[1780003111714,29.27,73612.85,30.9,0.64091,0.00021,22.52426]
[1780003116883,29.27,73612.46,30.9,0.64084,0.00021,22.52247]
[1780003121918,29.27,73612.9,30.9,0.64092,0.00021,22.52068]
[1780003126956,29.28,73612.78,30.9,0.64089,0.00021,22.5213]
[1780003131991,29.28,73612.67,30.9,0.64087,0.00021,22.52188]
[1780003137027,29.28,73611.25,30.9,0.64056,0.00021,22.52807]
[1780003142063,29.28,73612.81,30.9,0.64089,0.00021,22.52146]
[1780003146961,29.28,73613.13,30.9,0.64095,0.00021,22.52015]
[1780003152135,29.28,73613.19,30.9,0.64096,0.00021,22.52008]
[1780003157170,29.28,73612.79,30.9,0.64086,0.00021,22.52194]
[1780003162205,29.28,73613.19,30.9,0.64094,0.00021,22.52037]
[1780003164219,29.28,73609.51,30.9,0.64016,0.00021,22.53621]
[1780003169254,29.29,73608.25,30.9,0.63989,0.00021,22.54164]
[1780003171674,29.29,73608.25,30.9,0.63989,0.00021,22.54164]
[1780003171739,29.29,73608.05,30.9,0.63987,0.00021,22.53892]
[1780003173282,29.29,73603.7,30.9,0.63894,0.00021,22.55744]
[1780003174427,29.29,73603.7,30.9,0.63894,0.00021,22.55744]
[1780003178950,29.28,73599.39,30.9,0.63803,0.00021,22.57561]
[1780003179145,29.28,73599.39,30.9,0.63803,0.00021,22.57561]
[1780003179943,29.28,73590.42,30.9,0.63612,0.00021,22.61316]
[1780003180331,29.28,73585.32,30.9,0.63504,0.00021,22.63425]
[1780003181968,29.28,73585.32,30.9,0.63504,0.00021,22.63425]
[1780003187380,29.28,73583.85,30.9,0.63473,0.00021,22.64019]
[1780003192415,29.28,73580.66,30.9,0.63405,0.00021,22.65328]
[1780003197450,29.28,73580.01,30.9,0.63391,0.00021,22.65597]
[1780003202485,29.28,73580.34,30.9,0.63397,0.00021,22.65467]
[1780003207520,29.28,73583.7,30.9,0.63469,0.00021,22.64086]
[1780003209538,29.28,73583.79,30.9,0.63471,0.00021,22.64048]
[1780003210541,29.28,73588.39,30.9,0.63569,0.00021,22.62147]
[1780003216074,29.28,73588.98,30.9,0.63582,0.00021,22.61891]
[1780003219605,29.28,73595.91,30.9,0.6373,0.00021,22.5899]
[1780003220690,29.28,73595.91,30.9,0.6373,0.00021,22.5899]
[1780003220788,29.28,73599.16,30.9,0.638,0.00021,22.57624]
[1780003221555,29.28,73599.16,30.9,0.638,0.00021,22.57624]
[1780003221619,29.28,73599.3,30.9,0.63803,0.00021,22.57566]
[1780003226654,29.28,73600.5,30.9,0.63828,0.00021,22.57065]
[1780003231689,29.28,73600.86,30.9,0.63837,0.00021,22.56561]
[1780003236724,29.28,73600.39,30.9,0.63827,0.00021,22.56766]
[1780003241759,29.28,73600.17,30.9,0.63822,0.00021,22.56865]
[1780003246794,29.28,73605.63,30.9,0.63937,0.00021,22.54556]
[1780003251829,29.28,73607.68,30.9,0.63981,0.00021,22.53681]
[1780003254851,29.28,73603.65,30.9,0.63895,0.00021,22.55396]
[1780003259886,29.28,73604.7,30.9,0.63918,0.00021,22.54945]
[1780003262907,29.28,73608.29,30.9,0.63994,0.00021,22.53412]
[1780003267941,29.28,73605.7,30.9,0.63939,0.00021,22.54515]
[1780003272977,29.28,73605.89,30.9,0.63944,0.00021,22.54429]
[1780003278012,29.28,73605.65,30.9,0.63939,0.00021,22.54523]
[1780003284055,29.28,73605.67,30.9,0.6394,0.00021,22.54503]
[1780003289091,29.28,73609.18,30.9,0.64015,0.00021,22.52995]
[1780003295133,29.28,73610.46,30.9,0.64044,0.00021,22.52084]
[1780003303190,29.28,73610.51,30.9,0.64045,0.00021,22.52061]
[1780003314267,29.28,73611.64,30.9,0.64069,0.00021,22.51572]
[1780003324337,29.28,73611.74,30.9,0.64072,0.00021,22.51522]
[1780003329372,29.28,73609.84,30.9,0.64032,0.00021,22.52331]
[1780003332886,29.28,73607.63,30.9,0.63985,0.00021,22.53271]
[1780003338435,29.27,73609.86,30.9,0.64033,0.00021,22.52303]
[1780003343471,29.27,73609.93,30.9,0.64035,0.00021,22.52264]
[1780003348506,29.27,73611.5,30.9,0.64069,0.00021,22.51582]
[1780003353541,29.27,73612.52,30.9,0.64092,0.00021,22.5078]
[1780003358576,29.27,73612.92,30.9,0.64101,0.00021,22.50604]
[1780003361273,29.27,73613.73,30.9,0.64118,0.00021,22.50255]
[1780003361278,29.27,73613.73,30.9,0.64118,0.00021,22.50255]
[1780003361596,29.27,73620.49,30.9,0.64261,0.00021,22.47326]
[1780003362604,29.27,73625.07,30.9,0.64358,0.00021,22.45327]
[1780003366042,29.27,73624.88,30.9,0.64354,0.00021,22.45417]
[1780003366068,29.27,73625.38,30.9,0.64364,0.00021,22.45201]
[1780003372674,29.28,73626.06,30.9,0.64378,0.00021,22.44924]
[1780003375832,29.28,73626.01,30.9,0.64376,0.00021,22.44952]
[1780003375881,29.28,73625.66,30.9,0.64369,0.00021,22.45109]
[1780003376582,29.28,73625.66,30.9,0.64369,0.00021,22.45109]
[1780003376702,29.28,73625.7,30.9,0.6437,0.00021,22.45094]
[1780003381595,29.28,73625.72,30.9,0.64369,0.00021,22.45096]
[1780003381737,29.28,73625.67,30.9,0.64368,0.00021,22.45121]
[1780003386772,29.28,73625.2,30.9,0.64358,0.00021,22.4534]
[1780003392817,29.28,73622.39,30.9,0.64298,0.00021,22.46578]
[1780003396055,29.28,73621.22,30.9,0.64273,0.00021,22.4709]
[1780003396063,29.28,73622.11,30.9,0.64292,0.00021,22.46703]
[1780003400873,29.28,73614.1,30.9,0.64122,0.00021,22.50182]
[1780003403345,29.28,73615.41,30.9,0.6415,0.00021,22.49615]
[1780003403894,29.28,73615.32,30.9,0.64148,0.00021,22.49651]
[1780003404484,29.28,73615.32,30.9,0.64148,0.00021,22.49651]
[1780003404901,29.28,73615.25,30.9,0.64147,0.00021,22.49681]
[1780003409936,29.28,73615.02,30.9,0.64142,0.00021,22.49775]
[1780003414971,29.28,73615.77,30.9,0.6416,0.00021,22.49087]
[1780003421015,29.28,73616.41,30.9,0.64174,0.00021,22.48807]
[1780003426050,29.28,73616.82,30.9,0.64182,0.00021,22.48628]
[1780003431085,29.28,73618.51,30.9,0.64218,0.00021,22.47895]
[1780003435735,29.28,73619.58,30.9,0.64241,0.00021,22.47433]
[1780003435811,29.28,73619.58,30.9,0.64241,0.00021,22.47433]
[1780003439142,29.28,73619.58,30.9,0.64241,0.00021,22.47433]
[1780003439213,29.28,73619.58,30.9,0.64241,0.00021,22.47435]
[1780003442573,29.28,73619.7,30.9,0.64243,0.00021,22.47385]
[1780003443169,29.28,73619.81,30.9,0.64245,0.00021,22.47337]
[1780003445260,29.28,73619.95,30.9,0.64248,0.00021,22.47277]
[1780003446773,29.28,73619.81,30.9,0.64245,0.00021,22.47339]
[1780003447197,29.28,73619.92,30.9,0.64248,0.00021,22.47292]
[1780003452232,29.28,73619.69,30.9,0.64243,0.00021,22.47394]
[1780003452797,29.28,73619.69,30.9,0.64243,0.00021,22.47394]
[1780003454246,29.28,73626.31,30.9,0.64383,0.00021,22.44504]
[1780003454575,29.28,73626.31,30.9,0.64383,0.00021,22.44504]
[1780003455253,29.28,73626.6,30.9,0.64389,0.00021,22.4438]
[1780003457261,29.28,73628.99,30.9,0.64439,0.00021,22.43331]
[1780003457267,29.28,73629.09,30.9,0.64441,0.00021,22.43291]
[1780003457529,29.28,73629.09,30.9,0.64441,0.00021,22.43291]
[1780003458274,29.28,73635.39,30.9,0.64574,0.00021,22.40506]
[1780003459281,29.28,73641.51,30.9,0.64703,0.00021,22.37775]
[1780003461778,29.28,73641.95,30.9,0.64712,0.00021,22.37567]
[1780003462302,29.28,73646.66,30.9,0.64811,0.00021,22.3545]
[1780003467337,29.28,73650.01,30.9,0.64882,0.00021,22.33922]
[1780003472371,29.28,73651.3,30.9,0.64912,0.00021,22.32968]
[1780003477420,29.28,73649.55,30.9,0.64875,0.00021,22.33758]
[1780003482442,29.28,73647.58,30.9,0.64834,0.00021,22.34644]
[1780003488422,29.28,73647.85,30.9,0.6484,0.00021,22.34519]
[1780003498554,29.28,73646.53,30.9,0.64812,0.00021,22.35107]
[1780003503589,29.28,73647.05,30.9,0.64823,0.00021,22.34872]
[1780003508625,29.28,73646.78,30.9,0.64818,0.00021,22.34995]
[1780003516681,29.28,73646.59,30.9,0.64814,0.00021,22.35082]
[1780003521716,29.28,73646.49,30.9,0.64811,0.00021,22.35129]
[1780003526752,29.28,73646.53,30.9,0.64812,0.00021,22.35114]
[1780003531788,29.28,73646.95,30.9,0.64823,0.00021,22.34567]
[1780003537142,29.28,73646.82,30.9,0.6482,0.00021,22.3463]
[1780003537957,29.28,73652.05,30.9,0.6493,0.00021,22.32261]
[1780003539844,29.28,73655.59,30.9,0.65004,0.00021,22.30653]
[1780003541858,29.28,73651.92,30.9,0.64926,0.00021,22.32335]
[1780003544641,29.28,73652.4,30.9,0.64936,0.00021,22.32122]
[1780003544879,29.28,73648.83,30.9,0.64861,0.00021,22.33746]
[1780003549916,29.28,73646.39,30.9,0.64809,0.00021,22.34855]
[1780003554951,29.28,73645.46,30.9,0.6479,0.00021,22.35278]
[1780003559986,29.28,73645.5,30.9,0.6479,0.00021,22.35263]
[1780003565022,29.28,73643.17,30.9,0.64741,0.00021,22.36313]
[1780003568043,29.28,73646.98,30.9,0.64821,0.00021,22.34596]
[1780003570573,29.28,73648.91,30.9,0.64862,0.00021,22.33726]
[1780003576099,29.28,73648.68,30.9,0.64856,0.00021,22.33843]
[1780003581134,29.28,73651.36,30.9,0.64912,0.00021,22.32638]
[1780003586169,29.29,73652.46,30.9,0.64935,0.00021,22.32153]
[1780003592211,29.29,73652.06,30.9,0.64928,0.00021,22.31991]
[1780003597246,29.29,73652.2,30.9,0.6493,0.00021,22.31942]
[1780003602281,29.29,73652.17,30.9,0.64929,0.00021,22.3197]
[1780003607316,29.29,73651.62,30.9,0.64916,0.00021,22.32233]
[1780003617389,29.29,73655.27,30.9,0.64992,0.00021,22.30596]
[1780003623431,29.3,73652.25,30.9,0.64928,0.00021,22.31991]
[1780003628466,29.3,73652.05,30.9,0.64923,0.00021,22.32093]
[1780003633502,29.3,73652.58,30.9,0.64934,0.00021,22.31864]
[1780003638537,29.3,73652.41,30.9,0.6493,0.00021,22.31952]
[1780003646467,29.3,73652.59,30.9,0.64933,0.00021,22.31877]
[1780003654650,29.3,73650.95,30.9,0.649,0.00021,22.32285]
[1780003662706,29.3,73652.13,30.9,0.64924,0.00021,22.31763]
[1780003668748,29.3,73652.71,30.9,0.64935,0.00021,22.31514]
[1780003676466,29.31,73652.74,30.9,0.64936,0.00021,22.31508]
[1780003681839,29.3,73652.0,30.9,0.64921,0.00021,22.31812]
[1780003686874,29.3,73652.26,30.9,0.64929,0.00021,22.31654]
[1780003687962,29.3,73652.26,30.9,0.64929,0.00021,22.31654]
[1780003688062,29.3,73652.37,30.9,0.64931,0.00021,22.31596]
[1780003689013,29.3,73652.37,30.9,0.64931,0.00021,22.31596]
[1780003689022,29.3,73652.64,30.9,0.64938,0.00021,22.31458]
[1780003694930,29.29,73652.91,30.9,0.64945,0.00021,22.31287]
[1780003699964,29.29,73653.33,30.9,0.64956,0.00021,22.31055]
[1780003701831,29.29,73653.23,30.9,0.64954,0.00021,22.31092]
[1780003707014,29.28,73652.05,30.9,0.64931,0.00021,22.31595]
[1780003710035,29.28,73648.53,30.9,0.64857,0.00021,22.33191]
[1780003715070,29.28,73649.07,30.9,0.64871,0.00021,22.3256]
[1780003720107,29.28,73649.06,30.9,0.64872,0.00021,22.32539]
[1780003725142,29.28,73650.9,30.9,0.64912,0.00021,22.31678]
[1780003730177,29.27,73651.27,30.9,0.64921,0.00021,22.31478]
[1780003731184,29.27,73647.26,30.9,0.64837,0.00021,22.33292]
[1780003736466,29.27,73647.77,30.9,0.64849,0.00021,22.33044]
[1780003741254,29.27,73641.44,30.9,0.64715,0.00021,22.35905]
[1780003746284,29.27,73638.58,30.9,0.64655,0.00021,22.37181]
[1780003748419,29.27,73636.43,30.9,0.6461,0.00021,22.38137]
[1780003748520,29.27,73633.68,30.9,0.64552,0.00021,22.39358]
[1780003751324,29.27,73629.88,30.9,0.64472,0.00021,22.41029]
[1780003756359,29.28,73627.97,30.9,0.64429,0.00021,22.41923]
[1780003756851,29.28,73627.97,30.9,0.64429,0.00021,22.41923]
[1780003757425,29.28,73627.97,30.9,0.64429,0.00021,22.41923]
[1780003757472,29.28,73626.66,30.9,0.64401,0.00021,22.42504]
[1780003759380,29.28,73620.3,30.9,0.64266,0.00021,22.45304]
[1780003759746,29.28,73620.3,30.9,0.64266,0.00021,22.45304]
[1780003760938,29.28,73619.09,30.9,0.6424,0.00021,22.45836]
[1780003761711,29.28,73614.11,30.9,0.64134,0.00021,22.47999]
[1780003763413,29.28,73608.99,30.9,0.64025,0.00021,22.50207]
[1780003766434,29.28,73603.37,30.9,0.63905,0.00021,22.5261]
[1780003770157,29.28,73601.91,30.9,0.63874,0.00021,22.5323]
[1780003770327,29.28,73601.91,30.9,0.63874,0.00021,22.5323]
[1780003776504,29.28,73601.36,30.9,0.63864,0.00021,22.53103]
[1780003781539,29.28,73600.41,30.9,0.63844,0.00021,22.53502]
[1780003786366,29.28,73601.38,30.9,0.63865,0.00021,22.53089]
[1780003786662,29.28,73601.38,30.9,0.63865,0.00021,22.53089]
[1780003792617,29.28,73601.08,30.9,0.63859,0.00021,22.53211]
[1780003797652,29.28,73601.12,30.9,0.6386,0.00021,22.5319]
[1780003802687,29.28,73600.57,30.9,0.63848,0.00021,22.53419]
[1780003807721,29.28,73598.88,30.9,0.63813,0.00021,22.54127]
[1780003812757,29.28,73598.37,30.9,0.63802,0.00021,22.54335]
[1780003817792,29.28,73598.17,30.9,0.63798,0.00021,22.54413]
[1780003823834,29.27,73595.46,30.9,0.63741,0.00021,22.55544]
[1780003828869,29.27,73595.42,30.9,0.63741,0.00021,22.55552]
[1780003836925,29.27,73595.79,30.9,0.63751,0.00021,22.55023]
[1780003841960,29.27,73594.45,30.9,0.63723,0.00021,22.55578]
[1780003851027,29.27,73594.36,30.9,0.63721,0.00021,22.55602]
[1780003853529,29.27,73594.36,30.9,0.63721,0.00021,22.55602]
[1780003859085,29.27,73593.85,30.9,0.63711,0.00021,22.55804]
[1780003864120,29.27,73591.97,30.9,0.63671,0.00021,22.56582]
[1780003869155,29.27,73591.71,30.9,0.63666,0.00021,22.56683]
[1780003870111,29.27,73591.71,30.9,0.63666,0.00021,22.56683]
[1780003875197,29.27,73594.71,30.9,0.63731,0.00021,22.55418]
[1780003880233,29.26,73594.26,30.9,0.63721,0.00021,22.55599]
[1780003885268,29.26,73593.6,30.9,0.63708,0.00021,22.55868]
[1780003890303,29.26,73593.61,30.9,0.63708,0.00021,22.55856]
[1780003893099,29.26,73593.61,30.9,0.6371,0.00021,22.55494]
[1780003898359,29.26,73594.28,30.9,0.63725,0.00021,22.55205]
[1780003902063,29.26,73594.08,30.9,0.63721,0.00021,22.55285]
[1780003902838,29.26,73594.08,30.9,0.63721,0.00021,22.55285]
[1780003903396,29.26,73602.0,30.9,0.6389,0.00021,22.51942]
[1780003905660,29.26,73602.33,30.9,0.63897,0.00021,22.51803]
[1780003913468,29.26,73603.54,30.9,0.63922,0.00021,22.51301]
[1780003918503,29.26,73602.8,30.9,0.63906,0.00021,22.51621]
[1780003923538,29.26,73603.15,30.9,0.63913,0.00021,22.51477]
[1780003930586,29.26,73602.77,30.9,0.63905,0.00021,22.51645]
[1780003936629,29.26,73602.8,30.9,0.63905,0.00021,22.51635]
[1780003942671,29.26,73603.02,30.9,0.6391,0.00021,22.51545]
[1780003947705,29.27,73603.18,30.9,0.63913,0.00021,22.5148]
[1780003952741,29.27,73602.84,30.9,0.63907,0.00021,22.51268]
[1780003957776,29.27,73602.69,30.9,0.63904,0.00021,22.51334]
[1780003963942,29.27,73602.67,30.9,0.63904,0.00021,22.51344]
[1780003973888,29.27,73600.49,30.9,0.63857,0.00021,22.52271]
[1780003978923,29.27,73600.57,30.9,0.63859,0.00021,22.52236]
[1780003985972,29.27,73600.29,30.9,0.63853,0.00021,22.52353]
[1780003992016,29.27,73600.72,30.9,0.63862,0.00021,22.52171]
[1780003997050,29.27,73600.75,30.9,0.63863,0.00021,22.52159]
[1780004003796,29.27,73600.75,30.9,0.63863,0.00021,22.52159]
[1780004004575,29.27,73600.93,30.9,0.63866,0.00021,22.52084]
[1780004008189,29.27,73601.03,30.9,0.63869,0.00021,22.52042]
[1780004008832,29.27,73601.03,30.9,0.63869,0.00021,22.52042]
[1780004011105,29.27,73601.03,30.9,0.63868,0.00021,22.52042]
[1780004016183,29.27,73601.03,30.9,0.6387,0.00021,22.51686]
[1780004021218,29.27,73601.39,30.9,0.63878,0.00021,22.51534]
[1780004022648,29.27,73601.39,30.9,0.63878,0.00021,22.51534]
[1780004023232,29.27,73607.38,30.9,0.64005,0.00021,22.48984]
[1780004025828,29.27,73610.79,30.9,0.64078,0.00021,22.47524]
[1780004026253,29.27,73614.59,30.9,0.64158,0.00021,22.45892]
[1780004031288,29.27,73617.65,30.9,0.64222,0.00021,22.44592]
[1780004036323,29.27,73620.64,30.9,0.64284,0.00021,22.4332]
[1780004041358,29.28,73620.47,30.9,0.64279,0.00021,22.43424]
[1780004043518,29.28,73620.39,30.9,0.64277,0.00021,22.43465]
[1780004045386,29.28,73625.72,30.9,0.64389,0.00021,22.41152]
[1780004047912,29.28,73626.39,30.9,0.64403,0.00021,22.40866]
[1780004047943,29.28,73626.46,30.9,0.64404,0.00021,22.40843]
[1780004049414,29.28,73632.64,30.9,0.64534,0.00021,22.3812]
[1780004054449,29.28,73632.06,30.9,0.64522,0.00021,22.38366]
[1780004059484,29.28,73633.16,30.9,0.64547,0.00021,22.3786]
[1780004064012,29.28,73633.12,30.9,0.64546,0.00021,22.37875]
[1780004073582,29.27,73634.75,30.9,0.64585,0.00021,22.36729]
[1780004078617,29.27,73635.54,30.9,0.64603,0.00021,22.36351]
[1780004079772,29.27,73635.54,30.9,0.64603,0.00021,22.36351]
[1780004086674,29.27,73637.37,30.9,0.64643,0.00021,22.35497]
[1780004091709,29.26,73637.06,30.9,0.64638,0.00021,22.35612]
[1780004096747,29.26,73638.32,30.9,0.64665,0.00021,22.35025]
[1780004101825,29.26,73637.62,30.9,0.64651,0.00021,22.35316]
[1780004112903,29.25,73636.67,30.9,0.64634,0.00021,22.35688]
[1780004117937,29.25,73636.17,30.9,0.64624,0.00021,22.35881]
[1780004123980,29.25,73634.93,30.9,0.646,0.00021,22.36395]
[1780004129016,29.24,73633.65,30.9,0.64574,0.00021,22.36929]
[1780004134056,29.24,73633.91,30.9,0.64583,0.00021,22.36416]
[1780004139093,29.24,73634.12,30.9,0.6459,0.00021,22.36286]
[1780004144128,29.23,73634.02,30.9,0.64589,0.00021,22.36294]
[1780004149163,29.23,73632.99,30.9,0.64569,0.00021,22.36716]
[1780004156212,29.22,73633.01,30.9,0.64572,0.00021,22.36655]
[1780004162260,29.22,73632.79,30.9,0.64569,0.00021,22.36708]
[1780004167295,29.21,73632.86,30.9,0.64572,0.00021,22.36633]
[1780004178374,29.21,73632.79,30.9,0.64574,0.00021,22.36584]
[1780004183409,29.2,73632.75,30.9,0.64575,0.00021,22.36566]
[1780004188445,29.2,73633.22,30.9,0.64587,0.00021,22.36321]
[1780004193480,29.2,73635.42,30.9,0.64637,0.00021,22.34942]
[1780004198514,29.19,73635.51,30.9,0.6464,0.00021,22.34871]
[1780004203550,29.19,73635.53,30.9,0.64642,0.00021,22.34831]
[1780004205564,29.19,73631.6,30.9,0.64559,0.00021,22.36575]
[1780004207578,29.19,73635.52,30.9,0.64643,0.00021,22.34809]
[1780004212613,29.18,73635.89,30.9,0.64652,0.00021,22.34612]
[1780004215983,29.18,73635.88,30.9,0.64652,0.00021,22.34605]
[1780004216641,29.18,73630.07,30.9,0.6453,0.00021,22.37188]
[1780004219008,29.18,73628.63,30.9,0.64499,0.00021,22.37825]
[1780004219020,29.18,73628.2,30.9,0.6449,0.00021,22.38012]
[1780004222120,29.18,73627.69,30.9,0.6448,0.00021,22.38231]
[1780004222603,29.18,73628.67,30.9,0.64501,0.00021,22.37793]
[1780004222616,29.18,73628.67,30.9,0.64501,0.00021,22.37793]
[1780004222683,29.18,73629.67,30.9,0.64522,0.00021,22.37345]
[1780004223429,29.18,73629.67,30.9,0.64522,0.00021,22.37345]
[1780004223853,29.18,73641.87,30.9,0.64781,0.00021,22.31869]
[1780004224552,29.18,73641.87,30.9,0.64781,0.00021,22.31869]
[1780004224697,29.18,73644.32,30.9,0.64833,0.00021,22.30755]
[1780004225470,29.18,73644.32,30.9,0.64833,0.00021,22.30755]
[1780004225704,29.18,73644.24,30.9,0.64831,0.00021,22.30788]
[1780004230206,29.18,73648.06,30.9,0.64912,0.00021,22.29059]
[1780004230740,29.18,73652.1,30.9,0.64997,0.00021,22.27217]
[1780004232500,29.18,73653.31,30.9,0.65022,0.00021,22.26665]
[1780004237788,29.18,73656.72,30.9,0.65094,0.00021,22.25102]
[1780004242824,29.18,73658.85,30.9,0.65139,0.00021,22.24108]
[1780004247859,29.18,73659.1,30.9,0.65145,0.00021,22.23975]
[1780004251965,29.18,73662.86,30.9,0.65227,0.00021,22.21849]
[1780004256925,29.17,73667.55,30.9,0.65327,0.00021,22.19625]
[1780004258939,29.17,73673.88,30.9,0.65461,0.00021,22.16627]
[1780004259801,29.17,73673.88,30.9,0.65461,0.00021,22.16627]
[1780004259972,29.17,73688.39,30.9,0.65766,0.00021,22.09699]
[1780004260453,29.17,73688.39,30.9,0.65766,0.00021,22.09699]
[1780004261136,29.17,73688.39,30.9,0.65766,0.00021,22.09699]
[1780004261169,29.17,73708.57,30.9,0.66187,0.00021,21.99859]
[1780004261859,29.17,73708.57,30.9,0.66187,0.00021,21.99859]
[1780004261940,29.17,73708.57,30.9,0.66187,0.00021,21.99859]
[1780004262162,29.17,73708.57,30.9,0.66187,0.00021,21.99859]
[1780004262165,29.17,73710.94,30.9,0.66236,0.00021,21.98692]
[1780004263036,29.17,73710.94,30.9,0.66236,0.00021,21.98692]
[1780004263178,29.17,73694.04,30.9,0.65883,0.00021,22.06977]
[1780004263498,29.17,73694.04,30.9,0.65883,0.00021,22.06977]
[1780004263879,29.17,73694.04,30.9,0.65883,0.00021,22.06977]
[1780004263985,29.17,73684.47,30.9,0.65683,0.00021,22.11588]
[1780004267012,29.17,73677.43,30.9,0.65536,0.00021,22.14931]
[1780004272051,29.17,73674.58,30.9,0.65478,0.00021,22.16243]
[1780004277086,29.16,73674.84,30.9,0.65485,0.00021,22.16077]
[1780004282121,29.16,73676.37,30.9,0.65519,0.00021,22.15309]
[1780004287050,29.16,73678.35,30.9,0.65562,0.00021,22.14339]
[1780004287157,29.16,73683.31,30.9,0.65666,0.00021,22.11964]
[1780004288164,29.16,73694.15,30.9,0.65893,0.00021,22.06733]
[1780004290178,29.16,73694.34,30.9,0.65898,0.00021,22.06638]
[1780004290631,29.16,73694.34,30.9,0.65898,0.00021,22.06638]
[1780004290668,29.16,73694.34,30.9,0.65898,0.00021,22.06638]
[1780004291528,29.16,73696.48,30.9,0.65942,0.00021,22.05597]
[1780004292192,29.16,73699.47,30.9,0.66005,0.00021,22.04138]
[1780004297226,29.16,73700.79,30.9,0.66031,0.00021,22.03539]
[1780004298963,29.16,73700.79,30.9,0.66031,0.00021,22.03539]
[1780004299241,29.16,73700.74,30.9,0.66029,0.00021,22.03583]
[1780004300066,29.16,73700.74,30.9,0.66029,0.00021,22.03583]
[1780004300248,29.16,73700.76,30.9,0.66029,0.00021,22.03574]
[1780004304021,29.16,73700.73,30.9,0.66027,0.00021,22.03619]
[1780004304275,29.16,73700.72,30.9,0.66027,0.00021,22.03635]
[1780004308508,29.16,73699.87,30.9,0.66009,0.00021,22.0405]
[1780004309311,29.16,73699.88,30.9,0.66009,0.00021,22.04044]
[1780004314346,29.17,73699.99,30.9,0.66011,0.00021,22.03685]
[1780004315565,29.17,73699.99,30.9,0.66011,0.00021,22.03685]
[1780004315666,29.17,73699.74,30.9,0.66005,0.00021,22.03831]
[1780004319078,29.17,73699.95,30.9,0.66009,0.00021,22.03728]
[1780004319179,29.17,73699.39,30.9,0.65998,0.00021,22.03999]
[1780004320901,29.17,73699.59,30.9,0.66002,0.00021,22.03901]
[1780004321002,29.17,73700.2,30.9,0.66014,0.00021,22.03629]
[1780004322522,29.17,73699.83,30.9,0.66006,0.00021,22.03809]
[1780004322562,29.17,73700.36,30.9,0.66017,0.00021,22.03548]
[1780004328538,29.18,73700.55,30.9,0.66019,0.00021,22.03504]
[1780004329323,29.18,73700.55,30.9,0.66019,0.00021,22.03504]
[1780004328557,29.18,73701.39,30.9,0.66036,0.00021,22.03118]
[1780004329991,29.18,73701.39,30.9,0.66036,0.00021,22.03118]
[1780004331100,29.18,73701.74,30.9,0.66043,0.00021,22.02946]
[1780004331161,29.18,73701.7,30.9,0.66042,0.00021,22.02965]
[1780004337507,29.19,73704.84,30.9,0.66105,0.00021,22.01498]
[1780004342542,29.19,73704.53,30.9,0.66096,0.00021,22.01699]
[1780004345412,29.19,73704.44,30.9,0.66094,0.00021,22.01752]
[1780004345454,29.19,73704.44,30.9,0.66094,0.00021,22.01752]
[1780004345716,29.19,73704.44,30.9,0.66094,0.00021,22.01752]
[1780004346026,29.19,73704.44,30.9,0.66094,0.00021,22.01752]
[1780004346328,29.19,73704.44,30.9,0.66094,0.00021,22.01752]
[1780004346058,29.19,73697.63,30.9,0.65951,0.00021,22.05098]
[1780004346816,29.19,73697.63,30.9,0.65951,0.00021,22.05098]
[1780004346917,29.19,73681.44,30.9,0.65613,0.00021,22.12891]
[1780004347577,29.19,73682.01,30.9,0.65625,0.00021,22.1261]
[1780004351395,29.19,73679.39,30.9,0.65571,0.00021,22.13831]
[1780004352139,29.19,73679.39,30.9,0.65571,0.00021,22.13831]
[1780004352283,29.19,73679.39,30.9,0.65571,0.00021,22.13831]
[1780004352240,29.19,73679.13,30.9,0.65566,0.00021,22.13946]
[1780004353317,29.19,73679.13,30.9,0.65566,0.00021,22.13946]
[1780004360671,29.18,73684.73,30.9,0.65687,0.00021,22.1119]
[1780004361601,29.18,73684.73,30.9,0.65687,0.00021,22.1119]
[1780004361678,29.18,73685.08,30.9,0.65694,0.00021,22.11015]
[1780004366141,29.18,73686.56,30.9,0.65726,0.00021,22.10284]
[1780004366162,29.18,73686.56,30.9,0.65726,0.00021,22.10284]
[1780004366242,29.18,73686.54,30.9,0.65726,0.00021,22.10287]
[1780004366713,29.18,73690.19,30.9,0.65803,0.00021,22.08524]
[1780004370016,29.18,73691.17,30.9,0.65824,0.00021,22.08042]
[1780004370118,29.18,73691.91,30.9,0.65839,0.00021,22.0768]
[1780004370824,29.18,73691.91,30.9,0.65839,0.00021,22.0768]
[1780004370926,29.18,73691.91,30.9,0.6584,0.00021,22.07676]
[1780004376783,29.17,73692.4,30.9,0.65853,0.00021,22.07051]
[1780004377758,29.17,73692.4,30.9,0.65853,0.00021,22.07051]
[1780004383398,29.17,73690.39,30.9,0.65811,0.00021,22.08009]
[1780004384210,29.17,73694.06,30.9,0.65889,0.00021,22.06216]
[1780004389599,29.17,73695.37,30.9,0.65917,0.00021,22.05568]
[1780004389876,29.17,73696.79,30.9,0.65946,0.00021,22.04875]
[1780004394911,29.17,73697.9,30.9,0.65967,0.00021,22.04402]
[1780004400322,29.18,73699.21,30.9,0.65993,0.00021,22.03789]
[1780004400954,29.18,73702.79,30.9,0.66066,0.00021,22.02087]
[1780004405515,29.18,73704.92,30.9,0.66109,0.00021,22.01075]
[1780004409830,29.19,73707.21,30.9,0.66156,0.00021,21.99972]
[1780004411024,29.19,73700.86,30.9,0.66023,0.00021,22.03096]
[1780004412799,29.19,73697.94,30.9,0.65962,0.00021,22.04529]
[1780004413039,29.19,73697.99,30.9,0.65962,0.00021,22.04516]
[1780004416182,29.19,73698.9,30.9,0.65981,0.00021,22.04071]
[1780004416283,29.19,73699.44,30.9,0.65993,0.00021,22.03807]
[1780004421474,29.19,73699.06,30.9,0.65983,0.00021,22.04042]
[1780004430158,29.2,73699.27,30.9,0.65984,0.00021,22.04026]
[1780004435193,29.2,73699.49,30.9,0.65988,0.00021,22.03602]
[1780004437520,29.2,73699.8,30.9,0.65994,0.00021,22.0346]
[1780004438214,29.21,73700.48,30.9,0.66008,0.00021,22.03147]
[1780004448284,29.21,73700.87,30.9,0.66016,0.00021,22.02958]
[1780004454326,29.21,73701.19,30.9,0.66023,0.00021,22.02803]
[1780004459361,29.21,73702.99,30.9,0.6606,0.00021,22.01928]
[1780004464396,29.21,73705.58,30.9,0.66114,0.00021,22.00666]
[1780004466104,29.21,73706.83,30.9,0.6614,0.00021,22.00054]
[1780004466152,29.21,73706.83,30.9,0.6614,0.00021,22.00054]
[1780004466410,29.21,73710.8,30.9,0.66222,0.00021,21.981]
[1780004469431,29.21,73714.77,30.9,0.66304,0.00021,21.96149]
[1780004470038,29.21,73714.77,30.9,0.66304,0.00021,21.96149]
[1780004470438,29.21,73732.49,30.9,0.66671,0.00021,21.87269]
[1780004470535,29.21,73732.49,30.9,0.66671,0.00021,21.87269]
[1780004470943,29.21,73732.49,30.9,0.66671,0.00021,21.87269]
[1780004471047,29.21,73732.49,30.9,0.66671,0.00021,21.87269]
[1780004471259,29.21,73732.49,30.9,0.66671,0.00021,21.87269]
[1780004471652,29.21,73732.49,30.9,0.66671,0.00021,21.87269]
[1780004471445,29.21,73760.11,30.9,0.67241,0.00021,21.73054]
[1780004471927,29.21,73760.11,30.9,0.67241,0.00021,21.73054]
[1780004472087,29.21,73760.11,30.9,0.67241,0.00021,21.73054]
[1780004472458,29.21,73768.15,30.9,0.67406,0.0002,21.6884]
[1780004473753,29.21,73770.73,30.9,0.67458,0.0002,21.67478]
[1780004474475,29.21,73770.37,30.9,0.6745,0.0002,21.67695]
[1780004478284,29.21,73768.89,30.9,0.6742,0.0002,21.68483]
[1780004478502,29.21,73760.89,30.9,0.67255,0.00021,21.72687]
[1780004478755,29.21,73760.89,30.9,0.67255,0.00021,21.72687]
[1780004478994,29.21,73760.89,30.9,0.67255,0.00021,21.72687]
[1780004479312,29.21,73760.89,30.9,0.67255,0.00021,21.72687]
[1780004479470,29.21,73760.89,30.9,0.67255,0.00021,21.72687]
[1780004479509,29.21,73748.96,30.9,0.6701,0.00021,21.78892]
[1780004479742,29.21,73748.96,30.9,0.6701,0.00021,21.78892]
[1780004480516,29.21,73746.73,30.9,0.66964,0.00021,21.80044]
[1780004481523,29.21,73745.67,30.9,0.66942,0.00021,21.80588]
[1780004481648,29.21,73745.67,30.9,0.66942,0.00021,21.80588]
[1780004481725,29.21,73745.67,30.9,0.66942,0.00021,21.80586]
[1780004483537,29.21,73739.36,30.9,0.66811,0.00021,21.83834]
[1780004488574,29.22,73739.53,30.9,0.66812,0.00021,21.83808]
[1780004491140,29.22,73739.8,30.9,0.66818,0.00021,21.83677]
[1780004491159,29.22,73739.8,30.9,0.66818,0.00021,21.83677]
[1780004491234,29.22,73741.33,30.9,0.66851,0.00021,21.82534]
[1780004491593,29.22,73744.84,30.9,0.66923,0.00021,21.80743]
[1780004492600,29.22,73749.08,30.9,0.6701,0.00021,21.7857]
[1780004495621,29.22,73752.71,30.9,0.67085,0.00021,21.76696]
[1780004500656,29.22,73755.57,30.9,0.67143,0.00021,21.7522]
[1780004502910,29.22,73755.64,30.9,0.67145,0.00021,21.75186]
[1780004503677,29.22,73765.17,30.9,0.6734,0.00021,21.70212]
[1780004506266,29.22,73765.91,30.9,0.67355,0.00021,21.6983]
[1780004506394,29.22,73766.3,30.9,0.67363,0.00021,21.69632]
[1780004506992,29.22,73766.3,30.9,0.67363,0.00021,21.69632]
[1780004507316,29.22,73766.3,30.9,0.67363,0.00021,21.69632]
[1780004507348,29.22,73765.85,30.9,0.67354,0.00021,21.69875]
[1780004510726,29.22,73762.54,30.9,0.67285,0.00021,21.71636]
[1780004515761,29.23,73763.27,30.9,0.67299,0.00021,21.71279]
[1780004517776,29.23,73757.16,30.9,0.67173,0.00021,21.74479]
[1780004519288,29.23,73757.16,30.9,0.67173,0.00021,21.74479]
[1780004519324,29.23,73757.16,30.9,0.67173,0.00021,21.74479]
[1780004519330,29.23,73757.45,30.9,0.67179,0.00021,21.74331]
[1780004520461,29.23,73757.45,30.9,0.67179,0.00021,21.74331]
[1780004520477,29.23,73750.02,30.9,0.67026,0.00021,21.78185]
[1780004522284,29.23,73746.91,30.9,0.66962,0.00021,21.79787]
[1780004522354,29.23,73745.26,30.9,0.66927,0.00021,21.80645]
[1780004523818,29.23,73738.99,30.9,0.66797,0.00021,21.83882]
[1780004526839,29.23,73734.17,30.9,0.66696,0.00021,21.8637]
[1780004532341,29.24,73731.26,30.9,0.66634,0.00021,21.87884]
[1780004533888,29.24,73735.68,30.9,0.66724,0.00021,21.85676]
[1780004536074,29.24,73737.33,30.9,0.66758,0.00021,21.84849]
[1780004536909,29.24,73741.49,30.9,0.66843,0.00021,21.82755]
[1780004538747,29.24,73742.1,30.9,0.66855,0.00021,21.82458]
[1780004538923,29.24,73746.82,30.9,0.66952,0.00021,21.80054]
[1780004539929,29.24,73750.75,30.9,0.67032,0.00021,21.78047]
[1780004541944,29.24,73754.23,30.9,0.67103,0.00021,21.76247]
[1780004543958,29.24,73757.57,30.9,0.67172,0.00021,21.74515]
[1780004546838,29.25,73757.58,30.9,0.67172,0.00021,21.74514]
[1780004548993,29.25,73762.7,30.9,0.67277,0.00021,21.71852]
[1780004553035,29.25,73766.24,30.9,0.67351,0.0002,21.69648]
[1780004558071,29.25,73768.15,30.9,0.67389,0.0002,21.68676]
[1780004563106,29.25,73771.67,30.9,0.6746,0.0002,21.66855]
[1780004565294,29.25,73772.75,30.9,0.67481,0.0002,21.66293]
[1780004565382,29.25,73773.5,30.9,0.67496,0.0002,21.65905]
[1780004566489,29.25,73791.32,30.9,0.6786,0.0002,21.56402]
[1780004566716,29.25,73791.32,30.9,0.6786,0.0002,21.56402]
[1780004567438,29.25,73811.2,30.9,0.68263,0.0002,21.4559]
[1780004568480,29.25,73811.2,30.9,0.68263,0.0002,21.4559]
[1780004568532,29.25,73811.27,30.9,0.68264,0.0002,21.45564]
[1780004568871,29.25,73811.27,30.9,0.68264,0.0002,21.45564]
[1780004569009,29.25,73811.27,30.9,0.68264,0.0002,21.45564]
[1780004569325,29.25,73811.27,30.9,0.68264,0.0002,21.45564]
[1780004569328,29.25,73811.27,30.9,0.68264,0.0002,21.45564]
[1780004569458,29.25,73811.27,30.9,0.68264,0.0002,21.45564]
[1780004569492,29.26,73805.54,30.9,0.68147,0.0002,21.48717]
[1780004571271,29.26,73805.92,30.9,0.68154,0.0002,21.48524]
[1780004572461,29.26,73802.48,30.9,0.68084,0.0002,21.50431]
[1780004572711,29.26,73802.48,30.9,0.68084,0.0002,21.50431]
[1780004572867,29.26,73802.48,30.9,0.68084,0.0002,21.50431]
[1780004573176,29.26,73805.64,30.9,0.68147,0.0002,21.4872]
[1780004575101,29.26,73805.34,30.9,0.68141,0.0002,21.48898]
[1780004575252,29.26,73805.34,30.9,0.68141,0.0002,21.48898]
[1780004577684,29.26,73804.35,30.9,0.68119,0.0002,21.49481]
[1780004578212,29.26,73798.44,30.9,0.67999,0.0002,21.5271]
[1780004579219,29.26,73794.63,30.9,0.67921,0.0002,21.54788]
[1780004580710,29.27,73794.16,30.9,0.67911,0.0002,21.55055]
[1780004581585,29.27,73788.34,30.9,0.67792,0.0002,21.58202]
[1780004582594,29.27,73788.34,30.9,0.67792,0.0002,21.58202]
[1780004582605,29.27,73784.49,30.9,0.67713,0.0002,21.60274]
[1780004582677,29.27,73784.49,30.9,0.67713,0.0002,21.60274]
[1780004582828,29.27,73784.49,30.9,0.67713,0.0002,21.60274]
[1780004583249,29.27,73780.35,30.9,0.67628,0.0002,21.6249]
[1780004583880,29.27,73780.35,30.9,0.67628,0.0002,21.6249]
[1780004584257,29.27,73775.53,30.9,0.6753,0.0002,21.65055]
[1780004586150,29.27,73773.33,30.9,0.67485,0.0002,21.66223]
[1780004588064,29.27,73773.31,30.9,0.67484,0.0002,21.66239]
[1780004588285,29.27,73776.68,30.9,0.67553,0.0002,21.64458]
[1780004590299,29.27,73781.17,30.9,0.67644,0.0002,21.62081]
[1780004592418,29.27,73783.67,30.9,0.67695,0.0002,21.60754]
[1780004592496,29.27,73785.38,30.9,0.67729,0.0002,21.59847]
[1780004598355,29.27,73787.63,30.9,0.67773,0.0002,21.58691]
[1780004599540,29.27,73787.63,30.9,0.67773,0.0002,21.58691]
[1780004605405,29.28,73785.54,30.9,0.67729,0.0002,21.59864]
[1780004607299,29.28,73786.1,30.9,0.6774,0.0002,21.59571]
[1780004607419,29.28,73785.79,30.9,0.67734,0.0002,21.59744]
[1780004612454,29.28,73785.34,30.9,0.67725,0.0002,21.59648]
[1780004615519,29.28,73785.08,30.9,0.6772,0.0002,21.598]
[1780004615620,29.28,73784.66,30.9,0.67711,0.0002,21.60031]
[1780004621538,29.28,73784.81,30.9,0.67713,0.0002,21.59983]
[1780004622528,29.29,73794.81,30.9,0.67916,0.0002,21.54627]
[1780004626556,29.29,73796.36,30.9,0.67946,0.0002,21.53831]
[1780004627651,29.29,73796.36,30.9,0.67946,0.0002,21.53831]
[1780004628570,29.29,73801.57,30.9,0.68051,0.0002,21.51032]
[1780004629182,29.29,73801.57,30.9,0.68051,0.0002,21.51032]
[1780004629579,29.29,73801.5,30.9,0.68049,0.0002,21.51083]
[1780004630891,29.29,73804.43,30.9,0.68107,0.0002,21.49504]
[1780004631593,29.29,73815.51,30.9,0.68331,0.0002,21.4345]
[1780004632766,29.29,73817.55,30.9,0.68372,0.0002,21.42337]
[1780004633607,29.29,73818.02,30.9,0.68381,0.0002,21.42094]
[1780004634644,29.29,73818.02,30.9,0.68381,0.0002,21.42094]
[1780004634614,29.3,73813.93,30.9,0.68298,0.0002,21.44365]
[1780004637635,29.3,73808.89,30.9,0.68194,0.0002,21.47176]
[1780004638119,29.3,73808.89,30.9,0.68194,0.0002,21.47176]
[1780004638642,29.3,73806.15,30.9,0.68138,0.0002,21.48686]
[1780004639649,29.3,73799.93,30.9,0.68012,0.0002,21.5208]
[1780004640658,29.3,73796.59,30.9,0.67944,0.0002,21.53899]
[1780004641664,29.3,73791.79,30.9,0.67846,0.0002,21.56494]
[1780004644685,29.3,73787.79,30.9,0.67763,0.0002,21.58669]
[1780004645167,29.3,73787.79,30.9,0.67763,0.0002,21.58669]
[1780004645698,29.3,73786.41,30.9,0.67735,0.0002,21.59415]
[1780004646137,29.3,73786.41,30.9,0.67735,0.0002,21.59415]
[1780004646369,29.3,73786.41,30.9,0.67735,0.0002,21.59415]
[1780004646701,29.3,73793.99,30.9,0.67889,0.0002,21.55356]
[1780004647533,29.3,73793.99,30.9,0.67889,0.0002,21.55356]
[1780004647708,29.3,73800.84,30.9,0.68028,0.0002,21.51657]
[1780004647790,29.3,73800.84,30.9,0.68028,0.0002,21.51657]
[1780004648213,29.3,73800.84,30.9,0.68028,0.0002,21.51657]
[1780004648715,29.31,73802.58,30.9,0.68062,0.0002,21.50727]
[1780004649603,29.31,73802.58,30.9,0.68062,0.0002,21.50727]
[1780004649722,29.31,73801.76,30.9,0.68045,0.0002,21.51181]
[1780004652314,29.31,73803.55,30.9,0.68081,0.0002,21.50228]
[1780004653498,29.31,73803.55,30.9,0.68081,0.0002,21.50228]
[1780004653750,29.31,73810.56,30.9,0.68222,0.0002,21.46425]
[1780004654756,29.31,73814.7,30.9,0.68305,0.0002,21.44167]
[1780004657862,29.31,73817.2,30.9,0.68355,0.0002,21.42824]
[1780004660031,29.31,73814.9,30.9,0.68307,0.0002,21.44123]
[1780004660311,29.31,73814.9,30.9,0.68307,0.0002,21.44123]
[1780004660998,29.32,73809.51,30.9,0.68197,0.0002,21.47108]
[1780004666843,29.32,73812.66,30.9,0.68258,0.0002,21.45463]
[1780004671878,29.33,73814.47,30.9,0.68294,0.0002,21.44169]
[1780004674548,29.33,73814.47,30.9,0.68294,0.0002,21.44169]
[1780004675906,29.33,73817.64,30.9,0.68356,0.0002,21.42487]
[1780004680941,29.33,73818.72,30.9,0.68375,0.0002,21.41977]
[1780004683743,29.34,73822.91,30.9,0.68458,0.0002,21.39699]
[1780004683873,29.34,73822.91,30.9,0.68458,0.0002,21.39699]
[1780004684369,29.34,73822.91,30.9,0.68458,0.0002,21.39699]
[1780004685215,29.34,73822.86,30.9,0.68456,0.0002,21.39747]
[1780004685246,29.34,73829.36,30.9,0.68587,0.0002,21.36154]
[1780004686404,29.34,73824.11,30.9,0.6848,0.0002,21.39086]
[1780004687990,29.34,73818.07,30.9,0.68358,0.0002,21.42451]
[1780004689680,29.34,73818.07,30.9,0.68358,0.0002,21.42451]
[1780004689750,29.34,73809.52,30.9,0.68185,0.0002,21.47154]
[1780004690230,29.34,73809.52,30.9,0.68185,0.0002,21.47154]
[1780004697699,29.35,73811.84,30.9,0.68229,0.0002,21.45959]
[1780004699561,29.35,73812.13,30.9,0.68233,0.0002,21.45839]
[1780004699662,29.35,73817.15,30.9,0.68334,0.0002,21.431]
[1780004701093,29.35,73811.64,30.9,0.68222,0.0002,21.4615]
[1780004701849,29.35,73811.64,30.9,0.68222,0.0002,21.4615]
[1780004705495,29.35,73808.24,30.9,0.68152,0.0002,21.4804]
[1780004706785,29.36,73808.04,30.9,0.68148,0.0002,21.48159]
[1780004706360,29.36,73800.36,30.9,0.67992,0.0002,21.5234]
[1780004706968,29.36,73800.36,30.9,0.67992,0.0002,21.5234]
[1780004707137,29.36,73796.52,30.9,0.67914,0.0002,21.54423]
[1780004708296,29.36,73796.52,30.9,0.67914,0.0002,21.54423]
[1780004708479,29.36,73796.52,30.9,0.67914,0.0002,21.54423]
[1780004708483,29.36,73796.32,30.9,0.67909,0.0002,21.5454]
[1780004709151,29.36,73802.24,30.9,0.68029,0.0002,21.51349]
[1780004710157,29.36,73806.16,30.9,0.68108,0.0002,21.4923]
[1780004716228,29.36,73806.61,30.9,0.68116,0.0002,21.49022]
[1780004720306,29.36,73806.76,30.9,0.68117,0.0002,21.48987]
[1780004726271,29.37,73803.34,30.9,0.68046,0.0002,21.50903]
[1780004728285,29.37,73799.78,30.9,0.67973,0.0002,21.52843]
[1780004729086,29.37,73799.78,30.9,0.67973,0.0002,21.52843]
[1780004729292,29.37,73798.7,30.9,0.67951,0.0002,21.53431]
[1780004731305,29.37,73794.65,30.9,0.67871,0.0002,21.55249]
[1780004736725,29.37,73794.71,30.9,0.67872,0.0002,21.55232]
[1780004736786,29.37,73794.71,30.9,0.67872,0.0002,21.55232]
[1780004736827,29.37,73795.63,30.9,0.6789,0.0002,21.54742]
[1780004737773,29.37,73795.63,30.9,0.6789,0.0002,21.54742]
[1780004738355,29.37,73795.76,30.9,0.67893,0.0002,21.54681]
[1780004741376,29.37,73785.09,30.9,0.67676,0.0002,21.60397]
[1780004742383,29.37,73780.08,30.9,0.67574,0.0002,21.63057]
[1780004743390,29.37,73776.17,30.9,0.67494,0.0002,21.65121]
[1780004748424,29.37,73773.04,30.9,0.6743,0.0002,21.66761]
[1780004753461,29.37,73770.74,30.9,0.67384,0.0002,21.67951]
[1780004758846,29.37,73770.35,30.9,0.67377,0.0002,21.68141]
[1780004759128,29.37,73770.35,30.9,0.67377,0.0002,21.68141]
[1780004759143,29.37,73770.35,30.9,0.67377,0.0002,21.68141]
[1780004759399,29.37,73770.35,30.9,0.67377,0.0002,21.68141]
[1780004759452,29.37,73770.35,30.9,0.67377,0.0002,21.68141]
[1780004759788,29.37,73770.35,30.9,0.67377,0.0002,21.68141]
[1780004759503,29.37,73753.69,30.9,0.67036,0.0002,21.76774]
[1780004760537,29.37,73753.69,30.9,0.67036,0.0002,21.76774]
[1780004760570,29.37,73753.83,30.9,0.67039,0.0002,21.76696]
[1780004761371,29.37,73753.83,30.9,0.67039,0.0002,21.76696]
[1780004761652,29.37,73753.83,30.9,0.67039,0.0002,21.76696]
[1780004761751,29.37,73746.04,30.9,0.6688,0.00021,21.80677]
[1780004762348,29.37,73746.04,30.9,0.6688,0.00021,21.80677]
[1780004762376,29.37,73746.04,30.9,0.6688,0.00021,21.80677]
[1780004762585,29.37,73746.04,30.9,0.6688,0.00021,21.80677]
[1780004762670,29.37,73741.17,30.9,0.66779,0.00021,21.83165]
[1780004765553,29.37,73737.13,30.9,0.66695,0.00021,21.85239]
[1780004769609,29.37,73736.16,30.9,0.66674,0.00021,21.85755]
[1780004769679,29.38,73736.16,30.9,0.66673,0.00021,21.85763]
[1780004775623,29.38,73736.24,30.9,0.66673,0.00021,21.85778]
[1780004780658,29.38,73740.13,30.9,0.66752,0.00021,21.83852]
[1780004785693,29.38,73741.58,30.9,0.66783,0.00021,21.83077]
[1780004790728,29.38,73740.87,30.9,0.6677,0.00021,21.83399]
[1780004795762,29.37,73738.59,30.9,0.66726,0.00021,21.84147]
[1780004799709,29.37,73738.58,30.9,0.66727,0.00021,21.84128]
[1780004800798,29.37,73745.68,30.9,0.66873,0.00021,21.80541]
[1780004805832,29.37,73745.8,30.9,0.66876,0.00021,21.80458]
[1780004806082,29.37,73745.8,30.9,0.66876,0.00021,21.80458]
[1780004806839,29.37,73748.03,30.9,0.66922,0.00021,21.79317]
[1780004811875,29.37,73750.12,30.9,0.66966,0.00021,21.78223]
[1780004813854,29.37,73750.13,30.9,0.66966,0.00021,21.78214]
[1780004814896,29.37,73758.89,30.9,0.67146,0.0002,21.73702]
[1780004820701,29.37,73761.67,30.9,0.67202,0.0002,21.72268]
[1780004825973,29.37,73758.97,30.9,0.67147,0.0002,21.73675]
[1780004828835,29.37,73758.06,30.9,0.67128,0.0002,21.74145]
[1780004830001,29.37,73751.75,30.9,0.66999,0.00021,21.77389]
[1780004833793,29.37,73748.75,30.9,0.66938,0.00021,21.78919]
[1780004833894,29.37,73748.05,30.9,0.66924,0.00021,21.79268]
[1780004836204,29.37,73747.69,30.9,0.66916,0.00021,21.79447]
[1780004836305,29.37,73747.69,30.9,0.66917,0.00021,21.79442]
[1780004840102,29.37,73745.68,30.9,0.66876,0.00021,21.80459]
[1780004840125,29.37,73745.68,30.9,0.66876,0.00021,21.80453]
[1780004841078,29.37,73742.46,30.9,0.6681,0.00021,21.82087]
[1780004845306,29.37,73739.87,30.9,0.66757,0.00021,21.83385]
[1780004845407,29.36,73739.54,30.9,0.66751,0.00021,21.83546]
[1780004846001,29.36,73739.54,30.9,0.66751,0.00021,21.83546]
[1780004846212,29.36,73739.54,30.9,0.66751,0.00021,21.83546]
[1780004847663,29.37,73738.17,30.9,0.66722,0.00021,21.84247]
[1780004847765,29.37,73735.57,30.9,0.66668,0.00021,21.85566]
[1780004849239,29.37,73735.7,30.9,0.66671,0.00021,21.85507]
[1780004849310,29.37,73735.46,30.9,0.66665,0.00021,21.85635]
[1780004855182,29.37,73733.27,30.9,0.66622,0.00021,21.86389]
[1780004860217,29.37,73733.18,30.9,0.66619,0.00021,21.86444]
[1780004865252,29.37,73732.15,30.9,0.66598,0.00021,21.86969]
[1780004870439,29.37,73732.9,30.9,0.66613,0.00021,21.86596]
[1780004870530,29.37,73732.9,30.9,0.66613,0.00021,21.86596]
[1780004870810,29.37,73733.22,30.9,0.6662,0.00021,21.86437]
[1780004871294,29.37,73739.49,30.9,0.66749,0.00021,21.83268]
[1780004872301,29.37,73743.67,30.9,0.66836,0.00021,21.81138]
[1780004875557,29.37,73743.9,30.9,0.66841,0.00021,21.81007]
[1780004875578,29.37,73747.8,30.9,0.66921,0.00021,21.79012]
[1780004876328,29.37,73753.82,30.9,0.67045,0.00021,21.75921]
[1780004877215,29.37,73753.82,30.9,0.67045,0.00021,21.75921]
[1780004877953,29.37,73753.82,30.9,0.67045,0.00021,21.75921]
[1780004877336,29.37,73755.63,30.9,0.67082,0.0002,21.74987]
[1780004878343,29.37,73756.15,30.9,0.67093,0.0002,21.74717]
[1780004883381,29.37,73757.85,30.9,0.67128,0.0002,21.73834]
[1780004886696,29.37,73757.85,30.9,0.67128,0.0002,21.73834]
[1780004887409,29.37,73752.64,30.9,0.67021,0.00021,21.76514]
[1780004889614,29.37,73751.07,30.9,0.66989,0.00021,21.77316]
[1780004889660,29.37,73749.33,30.9,0.66954,0.00021,21.78204]
[1780004890430,29.36,73744.12,30.9,0.66847,0.00021,21.80858]
[1780004893180,29.36,73741.98,30.9,0.66803,0.00021,21.81931]
[1780004893465,29.36,73739.84,30.9,0.66759,0.00021,21.83022]
[1780004895479,29.36,73735.15,30.9,0.66662,0.00021,21.85398]
[1780004900513,29.37,73734.96,30.9,0.66658,0.00021,21.85507]
[1780004905548,29.37,73734.86,30.9,0.66655,0.00021,21.8557]
[1780004909959,29.37,73734.87,30.9,0.66655,0.00021,21.85573]
[1780004910991,29.37,73734.98,30.9,0.66657,0.00021,21.85521]
[1780004910584,29.37,73734.09,30.9,0.66639,0.00021,21.85971]
[1780004911591,29.37,73734.74,30.9,0.66654,0.00021,21.85279]
[1780004916626,29.37,73735.81,30.9,0.66676,0.00021,21.84754]
[1780004917236,29.37,73735.81,30.9,0.66676,0.00021,21.84754]
[1780004917991,29.37,73735.81,30.9,0.66676,0.00021,21.84754]
[1780004917633,29.37,73735.49,30.9,0.66669,0.00021,21.84918]
[1780004918640,29.37,73735.38,30.9,0.66667,0.00021,21.84977]
[1780004920147,29.37,73735.48,30.9,0.66669,0.00021,21.8493]
[1780004920780,29.37,73735.48,30.9,0.66669,0.00021,21.8493]
[1780004927793,29.37,73735.2,30.9,0.66663,0.00021,21.85077]
[1780004933745,29.37,73734.42,30.9,0.66645,0.00021,21.85505]
[1780004938781,29.37,73733.77,30.9,0.66631,0.00021,21.85842]
[1780004943816,29.37,73732.88,30.9,0.66613,0.00021,21.86296]
[1780004949858,29.38,73732.62,30.9,0.66607,0.00021,21.86434]
[1780004957914,29.38,73733.34,30.9,0.66621,0.00021,21.86083]
[1780004962948,29.38,73733.32,30.9,0.66621,0.00021,21.86102]
[1780004971005,29.38,73733.77,30.9,0.66632,0.00021,21.85506]
[1780004976042,29.37,73733.77,30.9,0.66634,0.00021,21.85469]
[1780004978537,29.37,73733.77,30.9,0.66634,0.00021,21.85469]
[1780004979063,29.37,73739.2,30.9,0.66746,0.00021,21.82714]
[1780004979628,29.37,73739.2,30.9,0.66746,0.00021,21.82714]
[1780004980070,29.37,73745.06,30.9,0.66867,0.00021,21.79737]
[1780004982565,29.37,73746.34,30.9,0.66893,0.00021,21.79078]
[1780004983091,29.37,73746.44,30.9,0.66896,0.00021,21.79022]
[1780004985279,29.37,73746.52,30.9,0.66897,0.00021,21.78977]
[1780004986892,29.37,73746.52,30.9,0.66898,0.00021,21.78972]
[1780004986928,29.37,73745.69,30.9,0.66881,0.00021,21.7939]
[1780004992153,29.37,73745.02,30.9,0.66868,0.00021,21.797]
[1780004993161,29.37,73739.17,30.9,0.66748,0.00021,21.82666]
[1780004998108,29.37,73736.77,30.9,0.66698,0.00021,21.83891]
[1780004998195,29.37,73736.0,30.9,0.66682,0.00021,21.84287]
[1780005003231,29.37,73732.84,30.9,0.66616,0.00021,21.8589]
[1780005007937,29.37,73731.86,30.9,0.66596,0.00021,21.86388]
[1780005008038,29.37,73731.83,30.9,0.66595,0.00021,21.86404]
[1780005009046,29.37,73731.83,30.9,0.66595,0.00021,21.86404]
[1780005009104,29.37,73731.1,30.9,0.6658,0.00021,21.86773]
[1780005014308,29.37,73730.66,30.9,0.66571,0.00021,21.86998]
[1780005020350,29.37,73730.5,30.9,0.66567,0.00021,21.87085]
[1780005026393,29.37,73730.84,30.9,0.66574,0.00021,21.86921]
[1780005030087,29.37,73722.17,30.9,0.66395,0.00021,21.91246]
[1780005030421,29.37,73717.37,30.9,0.66295,0.00021,21.93625]
[1780005035456,29.37,73714.51,30.9,0.66238,0.00021,21.94682]
[1780005037296,29.37,73714.51,30.9,0.66238,0.00021,21.94682]
[1780005037371,29.37,73714.51,30.9,0.66238,0.00021,21.94682]
[1780005040492,29.38,73710.2,30.9,0.66148,0.00021,21.96808]
[1780005045571,29.38,73709.72,30.9,0.66138,0.00021,21.97047]
[1780005051569,29.38,73706.05,30.9,0.66061,0.00021,21.98841]
[1780005053965,29.38,73706.92,30.9,0.66079,0.00021,21.98418]
[1780005055596,29.38,73713.27,30.9,0.66211,0.00021,21.95318]
[1780005060632,29.38,73715.9,30.9,0.66264,0.00021,21.94046]
[1780005061638,29.38,73719.54,30.9,0.6634,0.00021,21.92243]
[1780005067681,29.37,73722.35,30.9,0.66399,0.00021,21.90818]
[1780005069695,29.37,73725.8,30.9,0.66471,0.00021,21.89094]
[1780005074730,29.37,73727.7,30.9,0.66511,0.00021,21.88129]
[1780005080773,29.37,73727.4,30.9,0.66506,0.00021,21.88262]
[1780005082787,29.37,73731.95,30.9,0.666,0.00021,21.8598]
[1780005083404,29.37,73731.95,30.9,0.666,0.00021,21.8598]
[1780005083789,29.37,73731.95,30.9,0.666,0.00021,21.8598]
[1780005090842,29.37,73737.73,30.9,0.66719,0.00021,21.83065]
[1780005091716,29.37,73737.73,30.9,0.66719,0.00021,21.83065]
[1780005091850,29.37,73737.32,30.9,0.66713,0.00021,21.82905]
[1780005092578,29.37,73737.32,30.9,0.66713,0.00021,21.82905]
[1780005092857,29.37,73737.25,30.9,0.66711,0.00021,21.82942]
[1780005097892,29.37,73737.88,30.9,0.66725,0.00021,21.82605]
[1780005102927,29.37,73737.51,30.9,0.66719,0.00021,21.82756]
[1780005105648,29.37,73737.99,30.9,0.66729,0.00021,21.825]
[1780005105948,29.36,73738.96,30.9,0.66749,0.00021,21.82002]
[1780005110982,29.36,73741.53,30.9,0.66803,0.00021,21.80671]
[1780005112842,29.36,73741.62,30.9,0.66805,0.00021,21.80621]
[1780005112951,29.36,73741.62,30.9,0.66805,0.00021,21.80621]
[1780005112997,29.36,73743.7,30.9,0.66848,0.00021,21.79558]
[1780005114726,29.36,73746.36,30.9,0.66903,0.00021,21.78197]
[1780005115011,29.36,73746.97,30.9,0.66916,0.00021,21.77881]
[1780005115539,29.36,73746.97,30.9,0.66916,0.00021,21.77881]
[1780005116018,29.36,73747.05,30.9,0.66918,0.00021,21.77837]
[1780005118032,29.36,73752.52,30.9,0.6703,0.00021,21.75029]
[1780005120046,29.36,73756.53,30.9,0.67113,0.00021,21.7296]
[1780005120645,29.36,73756.53,30.9,0.67113,0.00021,21.7296]
[1780005121053,29.36,73756.92,30.9,0.67121,0.0002,21.72759]
[1780005122219,29.36,73756.92,30.9,0.67121,0.0002,21.72759]
[1780005122419,29.36,73756.87,30.9,0.67119,0.0002,21.72786]
[1780005123067,29.36,73756.83,30.9,0.67119,0.0002,21.72808]
[1780005128102,29.36,73756.8,30.9,0.67118,0.0002,21.7283]
[1780005133137,29.36,73756.23,30.9,0.67106,0.00021,21.73129]
[1780005138177,29.36,73756.36,30.9,0.67108,0.00021,21.73066]
[1780005143212,29.36,73759.05,30.9,0.67163,0.0002,21.71681]
[1780005143729,29.36,73759.05,30.9,0.67163,0.0002,21.71681]
[1780005144315,29.36,73759.34,30.9,0.67169,0.0002,21.71533]
[1780005146232,29.36,73752.85,30.9,0.67036,0.00021,21.74885]
[1780005146308,29.36,73752.85,30.9,0.67036,0.00021,21.74885]
[1780005148928,29.36,73751.96,30.9,0.67018,0.00021,21.75341]
[1780005149254,29.36,73744.87,30.9,0.66872,0.00021,21.78966]
[1780005149678,29.36,73744.87,30.9,0.66872,0.00021,21.78966]
[1780005150261,29.36,73742.09,30.9,0.66815,0.00021,21.80376]
[1780005151818,29.36,73741.76,30.9,0.66811,0.00021,21.8017]
[1780005152277,29.36,73741.61,30.9,0.66808,0.00021,21.80241]
[1780005153493,29.36,73741.61,30.9,0.66808,0.00021,21.80241]
[1780005153864,29.36,73741.61,30.9,0.66808,0.00021,21.80241]
[1780005154100,29.36,73741.61,30.9,0.66808,0.00021,21.80241]
[1780005154200,29.36,73741.61,30.9,0.66808,0.00021,21.80241]
[1780005154204,29.36,73742.71,30.9,0.66831,0.00021,21.79676]
[1780005154715,29.36,73742.71,30.9,0.66831,0.00021,21.79676]
[1780005154757,29.36,73752.56,30.9,0.67033,0.00021,21.74641]
[1780005156071,29.36,73752.56,30.9,0.67033,0.00021,21.74641]
[1780005156173,29.36,73764.65,30.9,0.67281,0.0002,21.68379]
[1780005157038,29.36,73764.65,30.9,0.67281,0.0002,21.68379]
[1780005157133,29.36,73766.36,30.9,0.67316,0.0002,21.67491]
[1780005160729,29.36,73766.73,30.9,0.67323,0.0002,21.67315]
[1780005160786,29.36,73769.29,30.9,0.67375,0.0002,21.65983]
[1780005166306,29.36,73772.36,30.9,0.67437,0.0002,21.644]
[1780005167235,29.36,73772.36,30.9,0.67437,0.0002,21.644]
[1780005166373,29.36,73772.39,30.9,0.67437,0.0002,21.64388]
[1780005167380,29.36,73775.99,30.9,0.6751,0.0002,21.62499]
[1780005172416,29.37,73781.96,30.9,0.67631,0.0002,21.59373]
[1780005176444,29.37,73786.57,30.9,0.67723,0.0002,21.5696]
[1780005180153,29.37,73788.09,30.9,0.67753,0.0002,21.56173]
[1780005187522,29.38,73791.37,30.9,0.67816,0.0002,21.54535]
[1780005189536,29.38,73783.37,30.9,0.67652,0.0002,21.58825]
[1780005190957,29.38,73783.37,30.9,0.67652,0.0002,21.58825]
[1780005191217,29.38,73783.37,30.9,0.67652,0.0002,21.58825]
[1780005191269,29.38,73777.4,30.9,0.6753,0.0002,21.61993]
[1780005191898,29.38,73773.75,30.9,0.67456,0.0002,21.6392]
[1780005193565,29.38,73768.39,30.9,0.67346,0.0002,21.66745]
[1780005198188,29.38,73768.1,30.9,0.67339,0.0002,21.66916]
[1780005201753,29.39,73768.06,30.9,0.67337,0.0002,21.66959]
[1780005201762,29.39,73764.91,30.9,0.67273,0.0002,21.68606]
[1780005203078,29.39,73764.91,30.9,0.67273,0.0002,21.68606]
[1780005203141,29.39,73758.35,30.9,0.67139,0.0002,21.7201]
[1780005207300,29.39,73756.63,30.9,0.67103,0.0002,21.72898]
[1780005209677,29.39,73749.55,30.9,0.66958,0.00021,21.76531]
[1780005214712,29.38,73748.57,30.9,0.66941,0.00021,21.76643]
[1780005217524,29.38,73748.54,30.9,0.66941,0.00021,21.7665]
[1780005217733,29.38,73748.17,30.9,0.66933,0.00021,21.76834]
[1780005222769,29.38,73745.35,30.9,0.66876,0.00021,21.78246]
[1780005228226,29.38,73744.78,30.9,0.66865,0.00021,21.78517]
[1780005233848,29.38,73745.23,30.9,0.66877,0.00021,21.78231]
[1780005236552,29.38,73745.31,30.9,0.66879,0.00021,21.78183]
[1780005237127,29.38,73745.31,30.9,0.66879,0.00021,21.78183]
[1780005237217,29.37,73746.42,30.9,0.66902,0.00021,21.77603]
[1780005237998,29.37,73746.42,30.9,0.66902,0.00021,21.77603]
[1780005239099,29.37,73749.41,30.9,0.66964,0.00021,21.76068]
[1780005239200,29.37,73758.1,30.9,0.67142,0.0002,21.71593]
[1780005240897,29.37,73759.15,30.9,0.67164,0.0002,21.71048]
[1780005246939,29.37,73757.86,30.9,0.67138,0.0002,21.71708]
[1780005251974,29.37,73757.75,30.9,0.67136,0.0002,21.7176]
[1780005259260,29.37,73757.78,30.9,0.67136,0.0002,21.71742]
[1780005259359,29.37,73757.78,30.9,0.67136,0.0002,21.71738]
[1780005260466,29.37,73757.76,30.9,0.67136,0.0002,21.71748]
[1780005261037,29.37,73757.77,30.9,0.67136,0.0002,21.71742]
[1780005270100,29.37,73757.87,30.9,0.67138,0.0002,21.71688]
[1780005275135,29.37,73757.95,30.9,0.67142,0.0002,21.71278]
[1780005280170,29.37,73758.14,30.9,0.67146,0.0002,21.71182]
[1780005286212,29.37,73758.38,30.9,0.67151,0.0002,21.7106]
[1780005291247,29.37,73758.3,30.9,0.67149,0.0002,21.71105]
[1780005293169,29.37,73758.29,30.9,0.67149,0.0002,21.71111]
[1780005293374,29.37,73758.29,30.9,0.67149,0.0002,21.71111]
[1780005293394,29.37,73756.13,30.9,0.67105,0.00021,21.72227]
[1780005294268,29.37,73750.38,30.9,0.66987,0.00021,21.75184]
[1780005294488,29.37,73750.38,30.9,0.66987,0.00021,21.75184]
[1780005295275,29.37,73747.05,30.9,0.66918,0.00021,21.76898]
[1780005300310,29.38,73745.48,30.9,0.66884,0.00021,21.77733]
[1780005305345,29.38,73745.69,30.9,0.66887,0.00021,21.77656]
[1780005305723,29.38,73745.69,30.9,0.66887,0.00021,21.77656]
[1780005306352,29.38,73751.53,30.9,0.67007,0.00021,21.74676]
[1780005307359,29.38,73758.37,30.9,0.67147,0.0002,21.71149]
[1780005309372,29.38,73757.73,30.9,0.67134,0.0002,21.71477]
[1780005314408,29.38,73758.45,30.9,0.67149,0.0002,21.71108]
[1780005319443,29.38,73758.48,30.9,0.6715,0.0002,21.71097]
[1780005324479,29.38,73759.3,30.9,0.67166,0.0002,21.70681]
[1780005329514,29.38,73759.03,30.9,0.6716,0.0002,21.70829]
[1780005335556,29.38,73759.03,30.9,0.67162,0.0002,21.70472]
[1780005336627,29.38,73759.03,30.9,0.67162,0.0002,21.70472]
[1780005344620,29.38,73759.0,30.9,0.67161,0.0002,21.70507]
[1780005346491,29.38,73759.0,30.9,0.67161,0.0002,21.70507]
[1780005356705,29.38,73759.07,30.9,0.67161,0.0002,21.70497]
[1780005361740,29.38,73757.79,30.9,0.67134,0.0002,21.7117]
[1780005366166,29.39,73757.43,30.9,0.67127,0.0002,21.71359]
[1780005366775,29.39,73749.89,30.9,0.66972,0.00021,21.7524]
[1780005369109,29.39,73747.55,30.9,0.66924,0.00021,21.76445]
[1780005369167,29.39,73747.24,30.9,0.66917,0.00021,21.76612]
[1780005370098,29.39,73747.24,30.9,0.66917,0.00021,21.76612]
[1780005370188,29.39,73747.24,30.9,0.66917,0.00021,21.7662]
[1780005375846,29.39,73745.29,30.9,0.66875,0.00021,21.7766]
[1780005380881,29.39,73745.18,30.9,0.66871,0.00021,21.77749]
[1780005386922,29.4,73745.26,30.9,0.66871,0.00021,21.77748]
[1780005389379,29.4,73745.18,30.9,0.6687,0.00021,21.77795]
[1780005389480,29.4,73745.21,30.9,0.6687,0.00021,21.77793]
[1780005394237,29.4,73745.8,30.9,0.66882,0.00021,21.77499]
[1780005394338,29.4,73745.8,30.9,0.66883,0.00021,21.7715]
[1780005395300,29.4,73745.8,30.9,0.66883,0.00021,21.7715]
[1780005396755,29.4,73747.45,30.9,0.66917,0.00021,21.76314]
[1780005396994,29.4,73748.59,30.9,0.6694,0.00021,21.75728]
[1780005397724,29.4,73748.59,30.9,0.6694,0.00021,21.75728]
[1780005398001,29.4,73749.64,30.9,0.66962,0.00021,21.75188]
[1780005403039,29.4,73750.09,30.9,0.66972,0.00021,21.74945]
[1780005405052,29.4,73754.42,30.9,0.67061,0.00021,21.7272]
[1780005410087,29.4,73754.22,30.9,0.67057,0.00021,21.7282]
[1780005415122,29.4,73754.95,30.9,0.67072,0.0002,21.72443]
[1780005421174,29.4,73754.98,30.9,0.67072,0.0002,21.72427]
[1780005426209,29.4,73754.7,30.9,0.67067,0.00021,21.7257]
[1780005431245,29.4,73755.01,30.9,0.67073,0.0002,21.7241]
[1780005441498,29.4,73754.88,30.9,0.6707,0.00021,21.72477]
[1780005442153,29.4,73755.07,30.9,0.67074,0.0002,21.7238]
[1780005442324,29.4,73753.91,30.9,0.6705,0.00021,21.72976]
[1780005452394,29.4,73754.04,30.9,0.67055,0.00021,21.72538]
[1780005458436,29.4,73754.46,30.9,0.67064,0.00021,21.72324]
[1780005463471,29.4,73754.41,30.9,0.67063,0.00021,21.72353]
[1780005468506,29.4,73753.4,30.9,0.67042,0.00021,21.72876]
[1780005469704,29.4,73752.94,30.9,0.67032,0.00021,21.73113]
[1780005470520,29.4,73752.88,30.9,0.67031,0.00021,21.73144]
[1780005470961,29.4,73752.88,30.9,0.67031,0.00021,21.73144]
[1780005471067,29.4,73752.88,30.9,0.67031,0.00021,21.73144]
[1780005471527,29.4,73747.89,30.9,0.66929,0.00021,21.75698]
[1780005473576,29.4,73746.18,30.9,0.66893,0.00021,21.76582]
[1780005474548,29.4,73745.79,30.9,0.66884,0.00021,21.76798]
[1780005476562,29.4,73740.7,30.9,0.66778,0.00021,21.79418]
[1780005477814,29.4,73739.68,30.9,0.66757,0.00021,21.79951]
[1780005478576,29.41,73740.47,30.9,0.66772,0.00021,21.79568]
[1780005483611,29.41,73745.0,30.9,0.66863,0.00021,21.77347]
[1780005488646,29.41,73745.61,30.9,0.66875,0.00021,21.77035]
[1780005491412,29.41,73745.77,30.9,0.66879,0.00021,21.76952]
[1780005491425,29.41,73746.03,30.9,0.66884,0.00021,21.76816]
[1780005496045,29.41,73746.45,30.9,0.66893,0.00021,21.7659]
[1780005496146,29.41,73746.53,30.9,0.66895,0.00021,21.76546]
[1780005502744,29.41,73745.92,30.9,0.66883,0.00021,21.76835]
[1780005505986,29.41,73745.92,30.9,0.66883,0.00021,21.76835]
[1780005515835,29.41,73745.8,30.9,0.66884,0.00021,21.76495]
[1780005518147,29.41,73745.69,30.9,0.66882,0.00021,21.76549]
[1780005518198,29.41,73745.69,30.9,0.66882,0.00021,21.76549]
[1780005518345,29.41,73745.65,30.9,0.66881,0.00021,21.76566]
[1780005518856,29.41,73749.38,30.9,0.66958,0.00021,21.74661]
[1780005520282,29.41,73749.38,30.9,0.66958,0.00021,21.74661]
[1780005520298,29.41,73751.7,30.9,0.67006,0.00021,21.73472]
[1780005520925,29.41,73751.7,30.9,0.67006,0.00021,21.73472]
[1780005520970,29.41,73751.7,30.9,0.67006,0.00021,21.73472]
[1780005521380,29.41,73751.7,30.9,0.67006,0.00021,21.73472]
[1780005521573,29.41,73751.97,30.9,0.67011,0.00021,21.73334]
[1780005522440,29.41,73751.97,30.9,0.67011,0.00021,21.73334]
[1780005522482,29.41,73758.45,30.9,0.67144,0.0002,21.7]
[1780005523891,29.41,73762.1,30.9,0.67218,0.0002,21.68117]
[1780005528926,29.41,73762.92,30.9,0.67234,0.0002,21.67713]
[1780005535976,29.41,73762.46,30.9,0.67224,0.0002,21.67981]
[1780005537288,29.41,73762.46,30.9,0.67224,0.0002,21.67981]
[1780005537389,29.41,73768.72,30.9,0.67352,0.0002,21.64728]
[1780005538997,29.41,73762.37,30.9,0.67222,0.0002,21.68042]
[1780005541191,29.41,73759.77,30.9,0.67168,0.0002,21.69391]
[1780005542028,29.41,73744.43,30.9,0.66853,0.00021,21.77257]
[1780005543035,29.41,73742.54,30.9,0.66814,0.00021,21.78223]
[1780005544632,29.41,73742.54,30.9,0.66814,0.00021,21.78223]
[1780005546056,29.41,73746.75,30.9,0.669,0.00021,21.76093]
[1780005549048,29.41,73749.22,30.9,0.66951,0.00021,21.74831]
[1780005556126,29.41,73747.89,30.9,0.66924,0.00021,21.75511]
[1780005560154,29.41,73744.01,30.9,0.66844,0.00021,21.77499]
[1780005565189,29.42,73740.95,30.9,0.66779,0.00021,21.79108]
[1780005567161,29.42,73740.94,30.9,0.66778,0.00021,21.79128]
[1780005567262,29.42,73740.94,30.9,0.66777,0.00021,21.79143]
[1780005569625,29.42,73740.94,30.9,0.66777,0.00021,21.79143]
[1780005570224,29.42,73739.61,30.9,0.66748,0.00021,21.7986]
[1780005571484,29.42,73739.61,30.9,0.66748,0.00021,21.7986]
[1780005571581,29.42,73739.68,30.9,0.66751,0.00021,21.79472]
[1780005573511,29.42,73739.68,30.9,0.66751,0.00021,21.79472]
[1780005573569,29.43,73739.66,30.9,0.66749,0.00021,21.79512]
[1780005577805,29.43,73738.99,30.9,0.66733,0.00021,21.79914]
[1780005578280,29.43,73738.19,30.9,0.66716,0.00021,21.80335]
[1780005581867,29.44,73736.93,30.9,0.66689,0.00021,21.81007]
[1780005582308,29.44,73736.11,30.9,0.66671,0.00021,21.81431]
[1780005583552,29.44,73736.11,30.9,0.66671,0.00021,21.81431]
[1780005583629,29.44,73733.46,30.9,0.66616,0.00021,21.82772]
[1780005586209,29.44,73732.3,30.9,0.66592,0.00021,21.83371]
[1780005586336,29.44,73732.19,30.9,0.66589,0.00021,21.83435]
[1780005591370,29.44,73732.53,30.9,0.66594,0.00021,21.83309]
[1780005593727,29.44,73732.53,30.9,0.66594,0.00021,21.83309]
[1780005594625,29.44,73732.64,30.9,0.66596,0.00021,21.83271]
[1780005597413,29.45,73729.38,30.9,0.66528,0.00021,21.84931]
[1780005599800,29.45,73729.22,30.9,0.66524,0.00021,21.85025]
[1780005601447,29.45,73722.71,30.9,0.66389,0.00021,21.88268]
[1780005604546,29.45,73722.53,30.9,0.66385,0.00021,21.88365]
[1780005608497,29.45,73730.47,30.9,0.66548,0.00021,21.84446]
[1780005609744,29.45,73730.47,30.9,0.66548,0.00021,21.84446]
[1780005609504,29.45,73737.18,30.9,0.66686,0.00021,21.81094]
[1780005610510,29.45,73738.86,30.9,0.6672,0.00021,21.8026]
[1780005610821,29.45,73738.86,30.9,0.6672,0.00021,21.8026]
[1780005611517,29.45,73739.23,30.9,0.66727,0.00021,21.80084]
[1780005612186,29.45,73739.23,30.9,0.66727,0.00021,21.80084]
[1780005612524,29.46,73739.12,30.9,0.66724,0.00021,21.80159]
[1780005616029,29.46,73739.75,30.9,0.66736,0.00021,21.79876]
[1780005616552,29.46,73739.3,30.9,0.66726,0.00021,21.80115]
[1780005617559,29.46,73742.96,30.9,0.668,0.00021,21.78286]
[1780005619301,29.46,73744.44,30.9,0.66831,0.00021,21.77526]
[1780005619659,29.46,73750.04,30.9,0.66946,0.0002,21.74671]
[1780005620581,29.46,73754.2,30.9,0.67032,0.0002,21.72537]
[1780005621171,29.46,73754.2,30.9,0.67032,0.0002,21.72537]
[1780005625441,29.46,73750.39,30.9,0.66955,0.0002,21.74466]
[1780005630653,29.45,73747.32,30.9,0.66893,0.00021,21.75995]
[1780005634686,29.45,73751.35,30.9,0.66979,0.0002,21.73548]
[1780005640135,29.45,73751.9,30.9,0.6699,0.0002,21.73253]
[1780005641735,29.45,73756.58,30.9,0.67087,0.0002,21.70836]
[1780005642743,29.45,73760.25,30.9,0.67162,0.0002,21.6894]
[1780005647730,29.45,73762.36,30.9,0.67205,0.0002,21.67848]
[1780005648784,29.45,73769.95,30.9,0.6736,0.0002,21.63907]
[1780005649791,29.45,73774.85,30.9,0.6746,0.0002,21.61349]
[1780005650798,29.45,73778.08,30.9,0.67526,0.0002,21.59659]
[1780005652169,29.45,73780.23,30.9,0.67569,0.0002,21.58534]
[1780005652812,29.45,73781.75,30.9,0.676,0.0002,21.5774]
[1780005656840,29.45,73786.58,30.9,0.67697,0.0002,21.55212]
[1780005657847,29.45,73789.93,30.9,0.67764,0.0002,21.53453]
[1780005659282,29.45,73789.93,30.9,0.67764,0.0002,21.53453]
[1780005659734,29.46,73790.03,30.9,0.67766,0.0002,21.53408]
[1780005660566,29.46,73790.03,30.9,0.67766,0.0002,21.53408]
[1780005660868,29.46,73800.11,30.9,0.67969,0.0002,21.48031]
[1780005662761,29.46,73800.11,30.9,0.67969,0.0002,21.48031]
[1780005662841,29.46,73800.11,30.9,0.67969,0.0002,21.48031]
[1780005662872,29.46,73800.11,30.9,0.67969,0.0002,21.48031]
[1780005662316,29.46,73803.84,30.9,0.68044,0.0002,21.46034]
[1780005663120,29.46,73822.64,30.9,0.68423,0.0002,21.35789]
[1780005663970,29.46,73822.64,30.9,0.68423,0.0002,21.35789]
[1780005664710,29.46,73837.07,30.9,0.68711,0.0002,21.27834]
[1780005665468,29.46,73837.07,30.9,0.68711,0.0002,21.27834]
[1780005665708,29.46,73837.07,30.9,0.68711,0.0002,21.27834]
[1780005665767,29.46,73836.12,30.9,0.68692,0.0002,21.28382]
[1780005666628,29.46,73836.12,30.9,0.68692,0.0002,21.28382]
[1780005666634,29.46,73834.93,30.9,0.68667,0.0002,21.29062]
[1780005668715,29.46,73833.67,30.9,0.68641,0.0002,21.29783]
[1780005668779,29.46,73840.67,30.9,0.68781,0.0002,21.25902]
[1780005670698,29.47,73840.01,30.9,0.68767,0.0002,21.26295]
[1780005670800,29.47,73836.19,30.9,0.68689,0.0002,21.28473]
[1780005672549,29.47,73837.16,30.9,0.68708,0.0002,21.27932]
[1780005672650,29.47,73838.02,30.9,0.68725,0.0002,21.27475]
[1780005673474,29.47,73838.02,30.9,0.68725,0.0002,21.27475]
[1780005673576,29.47,73839.36,30.9,0.68751,0.0002,21.2675]
[1780005676141,29.47,73839.78,30.9,0.68757,0.0002,21.26562]
[1780005676164,29.48,73841.13,30.9,0.68784,0.0002,21.25832]
[1780005677362,29.48,73839.96,30.9,0.68759,0.0002,21.2651]
[1780005678141,29.48,73839.96,30.9,0.68759,0.0002,21.2651]
[1780005678651,29.48,73839.96,30.9,0.68759,0.0002,21.2651]
[1780005679313,29.48,73839.64,30.9,0.68752,0.0002,21.26713]
[1780005679415,29.48,73838.41,30.9,0.68727,0.0002,21.27423]
[1780005684646,29.49,73838.83,30.9,0.68732,0.0002,21.27281]
[1780005686045,29.49,73836.43,30.9,0.68683,0.0002,21.28663]
[1780005686268,29.49,73836.34,30.9,0.6868,0.0002,21.28734]
[1780005687481,29.49,73829.55,30.9,0.68543,0.0002,21.3252]
[1780005688104,29.49,73829.55,30.9,0.68543,0.0002,21.3252]
[1780005689448,29.49,73827.23,30.9,0.68496,0.0002,21.33818]
[1780005690263,29.49,73826.64,30.9,0.68484,0.0002,21.34165]
[1780005690285,29.49,73826.64,30.9,0.68484,0.0002,21.34165]
[1780005690840,29.5,73822.5,30.9,0.68399,0.0002,21.36481]
[1780005691725,29.5,73822.5,30.9,0.68399,0.0002,21.36481]
[1780005691826,29.5,73809.62,30.9,0.68142,0.0002,21.43147]
[1780005692101,29.5,73798.64,30.9,0.6792,0.0002,21.49062]
[1780005693108,29.5,73800.81,30.9,0.67963,0.0002,21.47911]
[1780005694115,29.5,73791.24,30.9,0.67769,0.0002,21.53037]
[1780005695866,29.5,73791.24,30.9,0.67769,0.0002,21.53037]
[1780005695122,29.5,73786.33,30.9,0.6767,0.0002,21.5565]
[1780005695891,29.5,73786.33,30.9,0.6767,0.0002,21.5565]
[1780005696209,29.5,73786.33,30.9,0.6767,0.0002,21.5565]
[1780005696848,29.5,73781.52,30.9,0.67572,0.0002,21.58199]
[1780005697138,29.5,73774.48,30.9,0.67428,0.0002,21.6189]
[1780005700968,29.5,73773.64,30.9,0.67411,0.0002,21.62332]
[1780005706121,29.5,73771.44,30.9,0.67366,0.0002,21.63486]
[1780005707208,29.5,73765.64,30.9,0.67248,0.0002,21.66503]
[1780005708640,29.5,73765.64,30.9,0.67248,0.0002,21.66503]
[1780005711236,29.5,73761.0,30.9,0.67153,0.0002,21.689]
[1780005713330,29.5,73760.78,30.9,0.67148,0.0002,21.69013]
[1780005713435,29.5,73760.78,30.9,0.67148,0.0002,21.69013]
[1780005713484,29.5,73749.25,30.9,0.66912,0.0002,21.74931]
[1780005714310,29.5,73749.25,30.9,0.66912,0.0002,21.74931]
[1780005714751,29.5,73749.25,30.9,0.66912,0.0002,21.74931]
[1780005714798,29.5,73739.68,30.9,0.66715,0.00021,21.79783]
[1780005715537,29.5,73739.68,30.9,0.66715,0.00021,21.79783]
[1780005715601,29.51,73732.35,30.9,0.66564,0.00021,21.83464]
[1780005716476,29.51,73728.51,30.9,0.66484,0.00021,21.85382]
[1780005721308,29.51,73734.29,30.9,0.66602,0.00021,21.8254]
[1780005723306,29.51,73737.42,30.9,0.66666,0.00021,21.80984]
[1780005723537,29.51,73737.42,30.9,0.66666,0.00021,21.80984]
[1780005723761,29.51,73737.42,30.9,0.66666,0.00021,21.80984]
[1780005723789,29.51,73738.42,30.9,0.66686,0.00021,21.80493]
[1780005724338,29.51,73744.16,30.9,0.66804,0.00021,21.77611]
[1780005725603,29.51,73744.16,30.9,0.66804,0.00021,21.77611]
[1780005725666,29.51,73745.52,30.9,0.66831,0.0002,21.76934]
[1780005727360,29.51,73749.96,30.9,0.66921,0.0002,21.74706]
[1780005731696,29.52,73747.33,30.9,0.66866,0.0002,21.76087]
[1780005731797,29.52,73746.84,30.9,0.66855,0.0002,21.76335]
[1780005733421,29.52,73746.81,30.9,0.66854,0.0002,21.76361]
[1780005733429,29.52,73744.99,30.9,0.66817,0.0002,21.77292]
[1780005736397,29.52,73742.99,30.9,0.66775,0.00021,21.7832]
[1780005736493,29.52,73742.99,30.9,0.66775,0.00021,21.78328]
[1780005737717,29.52,73742.99,30.9,0.66775,0.00021,21.78328]
[1780005737787,29.52,73742.57,30.9,0.66766,0.00021,21.78548]
[1780005743472,29.52,73740.56,30.9,0.66723,0.00021,21.79606]
[1780005746625,29.53,73740.49,30.9,0.66721,0.00021,21.79656]
[1780005746723,29.53,73738.42,30.9,0.66678,0.00021,21.80702]
[1780005751531,29.53,73734.63,30.9,0.66601,0.00021,21.82256]
[1780005756980,29.53,73734.53,30.9,0.66598,0.00021,21.82324]
[1780005759587,29.53,73726.66,30.9,0.66436,0.00021,21.86254]
[1780005764182,29.53,73726.71,30.9,0.66436,0.00021,21.86247]
[1780005766155,29.53,73726.53,30.9,0.66432,0.00021,21.86346]
[1780005766393,29.53,73726.53,30.9,0.66432,0.00021,21.86346]
[1780005767691,29.53,73725.82,30.9,0.66417,0.00021,21.86701]
[1780005773685,29.54,73725.53,30.9,0.6641,0.00021,21.86875]
[1780005774122,29.54,73725.53,30.9,0.6641,0.00021,21.86875]
[1780005774788,29.54,73725.53,30.9,0.6641,0.00021,21.86875]
[1780005783755,29.54,73726.96,30.9,0.66438,0.00021,21.86216]
[1780005789797,29.54,73726.36,30.9,0.66424,0.00021,21.86542]
[1780005794904,29.54,73726.07,30.9,0.66417,0.00021,21.86705]
[1780005794956,29.55,73725.33,30.9,0.66402,0.00021,21.8708]
[1780005796476,29.55,73725.55,30.9,0.66406,0.00021,21.86972]
[1780005796846,29.55,73725.73,30.9,0.6641,0.00021,21.86887]
[1780005797256,29.55,73725.73,30.9,0.6641,0.00021,21.86887]
[1780005797853,29.55,73725.66,30.9,0.66408,0.00021,21.86927]
[1780005798061,29.55,73725.66,30.9,0.66408,0.00021,21.86927]
[1780005798156,29.55,73725.66,30.9,0.66408,0.00021,21.86931]
[1780005803895,29.55,73725.73,30.9,0.66408,0.00021,21.86921]
[1780005805986,29.55,73725.73,30.9,0.66408,0.00021,21.86921]
[1780005806024,29.55,73725.73,30.9,0.66408,0.00021,21.86921]
[1780005806916,29.55,73722.04,30.9,0.66332,0.00021,21.88756]
[1780005809937,29.55,73712.75,30.9,0.6614,0.00021,21.93303]
[1780005810945,29.55,73706.87,30.9,0.66018,0.00021,21.96148]
[1780005811953,29.55,73713.06,30.9,0.66148,0.00021,21.92785]
[1780005813899,29.55,73710.45,30.9,0.66094,0.00021,21.94049]
[1780005814973,29.55,73701.17,30.9,0.65902,0.00021,21.98517]
[1780005818819,29.55,73696.33,30.9,0.65802,0.00021,22.0083]
[1780005819308,29.55,73690.94,30.9,0.6569,0.00021,22.03391]
[1780005820250,29.55,73690.94,30.9,0.6569,0.00021,22.03391]
[1780005820330,29.55,73689.3,30.9,0.65656,0.00021,22.04173]
[1780005821027,29.55,73689.3,30.9,0.65656,0.00021,22.04173]
[1780005821118,29.55,73686.98,30.9,0.65608,0.00021,22.05257]
[1780005822030,29.55,73683.49,30.9,0.65536,0.00021,22.06885]
[1780005823463,29.55,73683.49,30.9,0.65536,0.00021,22.06885]
[1780005823561,29.55,73681.62,30.9,0.65497,0.00021,22.07749]
[1780005824047,29.55,73691.47,30.9,0.65702,0.00021,22.03105]
[1780005825807,29.55,73691.47,30.9,0.65702,0.00021,22.03105]
[1780005825839,29.55,73694.12,30.9,0.65758,0.00021,22.0184]
[1780005826583,29.55,73694.12,30.9,0.65758,0.00021,22.0184]
[1780005826732,29.55,73694.12,30.9,0.65758,0.00021,22.0184]
[1780005826814,29.55,73688.69,30.9,0.65645,0.00021,22.04402]
[1780005827676,29.55,73688.69,30.9,0.65645,0.00021,22.04402]
[1780005827714,29.55,73687.22,30.9,0.65615,0.00021,22.05084]
[1780005828075,29.54,73679.14,30.9,0.65448,0.00021,22.08858]
[1780005831096,29.54,73675.06,30.9,0.65364,0.00021,22.10713]
[1780005832211,29.54,73675.06,30.9,0.65364,0.00021,22.10713]
[1780005834307,29.54,73670.46,30.9,0.6527,0.00021,22.12809]
[1780005834355,29.54,73670.46,30.9,0.6527,0.00021,22.12809]
[1780005835583,29.54,73671.15,30.9,0.65285,0.00021,22.12478]
[1780005836007,29.54,73664.6,30.9,0.65149,0.00021,22.15469]
[1780005837138,29.54,73669.1,30.9,0.65243,0.00021,22.13405]
[1780005840372,29.54,73670.76,30.9,0.65277,0.00021,22.12644]
[1780005841166,29.53,73665.68,30.9,0.65172,0.00021,22.14963]
[1780005843600,29.53,73659.7,30.9,0.65047,0.00021,22.17682]
[1780005845473,29.53,73657.44,30.9,0.65,0.00021,22.18706]
[1780005847208,29.53,73665.53,30.9,0.65169,0.00021,22.15015]
[1780005849222,29.53,73672.08,30.9,0.65306,0.00021,22.12003]
[1780005850229,29.53,73675.51,30.9,0.65378,0.00021,22.10401]
[1780005851225,29.53,73675.51,30.9,0.65378,0.00021,22.10401]
[1780005851489,29.53,73675.51,30.9,0.65378,0.00021,22.10401]
[1780005852243,29.53,73671.58,30.9,0.65297,0.00021,22.12197]
[1780005854589,29.53,73668.64,30.9,0.65236,0.00021,22.13542]
[1780005860299,29.52,73668.73,30.9,0.65241,0.00021,22.13419]
[1780005865724,29.52,73666.33,30.9,0.65194,0.00021,22.14469]
[1780005867348,29.51,73673.1,30.9,0.65337,0.00021,22.11304]
[1780005872383,29.51,73674.27,30.9,0.65366,0.00021,22.10337]
[1780005874440,29.51,73673.59,30.9,0.65352,0.00021,22.10641]
[1780005874642,29.5,73675.36,30.9,0.65389,0.00021,22.09807]
[1780005875283,29.5,73675.36,30.9,0.65389,0.00021,22.09807]
[1780005875404,29.5,73685.59,30.9,0.65603,0.00021,22.05005]
[1780005876411,29.5,73695.09,30.9,0.658,0.00021,22.00518]
[1780005878425,29.51,73698.35,30.9,0.65867,0.00021,21.98976]
[1780005883460,29.51,73697.57,30.9,0.6585,0.00021,21.99378]
[1780005887295,29.51,73697.82,30.9,0.65854,0.00021,21.99279]
[1780005891086,29.51,73699.11,30.9,0.6588,0.00021,21.98679]
[1780005892967,29.51,73692.81,30.9,0.65749,0.00021,22.01701]
[1780005893530,29.51,73686.82,30.9,0.65624,0.00021,22.04545]
[1780005895109,29.51,73684.96,30.9,0.65585,0.00021,22.05434]
[1780005895334,29.51,73684.96,30.9,0.65585,0.00021,22.05434]
[1780005895770,29.52,73679.39,30.9,0.65468,0.00021,22.08059]
[1780005896552,29.51,73673.67,30.9,0.65349,0.00021,22.10708]
[1780005900598,29.51,73673.02,30.9,0.65338,0.00021,22.10966]
[1780005900645,29.51,73668.9,30.9,0.65252,0.00021,22.12855]
[1780005901810,29.51,73661.99,30.9,0.65108,0.00021,22.16013]
[1780005907629,29.51,73657.29,30.9,0.65011,0.00021,22.18131]
[1780005912671,29.51,73659.39,30.9,0.65055,0.00021,22.17173]
[1780005912741,29.51,73663.68,30.9,0.65145,0.00021,22.15214]
[1780005915685,29.51,73668.37,30.9,0.65242,0.00021,22.13066]
[1780005916629,29.51,73668.37,30.9,0.65242,0.00021,22.13066]
[1780005916692,29.51,73668.42,30.9,0.65244,0.00021,22.1303]
[1780005917132,29.51,73668.42,30.9,0.65244,0.00021,22.1303]
[1780005917279,29.51,73668.42,30.9,0.65244,0.00021,22.1303]
[1780005917699,29.5,73666.7,30.9,0.65209,0.00021,22.13806]
[1780005920173,29.5,73665.81,30.9,0.65191,0.00021,22.14194]
[1780005921727,29.5,73670.85,30.9,0.65297,0.00021,22.11851]
[1780005922306,29.5,73670.85,30.9,0.65297,0.00021,22.11851]
[1780005924137,29.5,73665.62,30.9,0.65189,0.00021,22.14242]
[1780005927770,29.49,73671.66,30.9,0.65317,0.00021,22.11416]
[1780005928777,29.49,73677.77,30.9,0.65445,0.00021,22.08567]
[1780005932805,29.49,73674.53,30.9,0.65381,0.00021,22.09661]
[1780005934819,29.49,73680.69,30.9,0.65511,0.00021,22.06759]
[1780005939854,29.48,73679.0,30.9,0.65478,0.00021,22.0749]
[1780005944889,29.48,73679.36,30.9,0.65488,0.00021,22.07258]
[1780005946903,29.47,73675.78,30.9,0.65415,0.00021,22.08906]
[1780005952130,29.47,73673.83,30.9,0.65376,0.00021,22.0976]
[1780005952513,29.47,73673.61,30.9,0.65372,0.00021,22.09849]
[1780005952944,29.47,73670.02,30.9,0.65298,0.00021,22.11502]
[1780005957980,29.47,73669.29,30.9,0.65283,0.00021,22.11826]
[1780005960311,29.47,73668.08,30.9,0.65257,0.00021,22.12391]
[1780005967045,29.47,73664.18,30.9,0.65175,0.00021,22.14198]
[1780005967946,29.47,73664.18,30.9,0.65175,0.00021,22.14198]
[1780005969059,29.47,73672.57,30.9,0.65351,0.00021,22.10325]
[1780005974094,29.46,73674.75,30.9,0.65398,0.00021,22.09265]
[1780005978752,29.46,73677.94,30.9,0.65467,0.00021,22.07725]
[1780005979129,29.46,73678.45,30.9,0.65478,0.00021,22.07474]
[1780005984164,29.45,73676.64,30.9,0.65442,0.00021,22.08271]
[1780005989199,29.45,73682.13,30.9,0.6556,0.00021,22.0562]
[1780005990206,29.44,73687.47,30.9,0.65672,0.00021,22.03086]
[1780005990480,29.44,73687.47,30.9,0.65672,0.00021,22.03086]
[1780005991217,29.45,73686.54,30.9,0.65654,0.00021,22.03177]
[1780005992720,29.45,73686.54,30.9,0.65654,0.00021,22.03177]
[1780005992819,29.45,73685.09,30.9,0.65623,0.00021,22.03879]
[1780005998262,29.44,73683.95,30.9,0.65602,0.00021,22.04358]
[1780006003296,29.44,73682.99,30.9,0.65584,0.00021,22.04762]
[1780006008332,29.43,73682.24,30.9,0.6557,0.00021,22.05064]
[1780006014374,29.43,73680.3,30.9,0.65533,0.00021,22.05912]
[1780006018469,29.42,73679.67,30.9,0.65521,0.00021,22.06174]
[1780006018680,29.42,73679.0,30.9,0.65507,0.00021,22.06478]
[1780006019409,29.42,73670.99,30.9,0.6534,0.00021,22.1021]
[1780006020333,29.42,73670.99,30.9,0.6534,0.00021,22.1021]
[1780006020899,29.42,73670.99,30.9,0.6534,0.00021,22.1021]
[1780006020946,29.42,73670.99,30.9,0.6534,0.00021,22.1021]
[1780006022477,29.42,73667.14,30.9,0.6526,0.00021,22.11973]
[1780006023437,29.42,73663.41,30.9,0.65183,0.00021,22.13669]
[1780006028472,29.42,73659.03,30.9,0.65092,0.00021,22.15657]
[1780006033507,29.42,73657.31,30.9,0.65056,0.00021,22.16446]
[1780006038542,29.42,73658.27,30.9,0.65076,0.00021,22.16009]
[1780006040688,29.42,73658.13,30.9,0.65073,0.00021,22.16074]
[1780006040695,29.42,73654.64,30.9,0.65,0.00021,22.17667]
[1780006041735,29.42,73646.22,30.9,0.64822,0.00021,22.21477]
[1780006046598,29.42,73641.83,30.9,0.6473,0.00021,22.2343]
[1780006050627,29.42,73637.36,30.9,0.64635,0.00021,22.25439]
[1780006055662,29.42,73635.19,30.9,0.6459,0.00021,22.2607]
[1780006057261,29.42,73635.19,30.9,0.6459,0.00021,22.2607]
[1780006057676,29.42,73633.52,30.9,0.64554,0.00021,22.26817]
[1780006062714,29.42,73634.12,30.9,0.64566,0.00021,22.26571]
[1780006064540,29.42,73633.91,30.9,0.64562,0.00021,22.26668]
[1780006064586,29.42,73633.91,30.9,0.64562,0.00021,22.26668]
[1780006069763,29.43,73633.16,30.9,0.64543,0.00021,22.27053]
[1780006074800,29.43,73634.96,30.9,0.6458,0.00021,22.26295]
[1780006078097,29.43,73632.34,30.9,0.64524,0.00021,22.27466]
[1780006080759,29.44,73631.04,30.9,0.64495,0.00021,22.28057]
[1780006080840,29.44,73630.65,30.9,0.64487,0.00021,22.28234]
[1780006085874,29.44,73629.57,30.9,0.64463,0.00021,22.28734]
[1780006088844,29.44,73626.96,30.9,0.64407,0.00021,22.29886]
[1780006089217,29.44,73626.96,30.9,0.64407,0.00021,22.29886]
[1780006089966,29.44,73623.99,30.9,0.64344,0.00021,22.31186]
[1780006090011,29.44,73618.5,30.9,0.64228,0.00021,22.33573]
[1780006096282,29.44,73618.72,30.9,0.64231,0.00021,22.33502]
[1780006096611,29.44,73619.38,30.9,0.64245,0.00021,22.33221]
[1780006101987,29.45,73620.06,30.9,0.64258,0.00021,22.32955]
[1780006107022,29.45,73619.26,30.9,0.6424,0.00021,22.33324]
[1780006109211,29.45,73619.29,30.9,0.64241,0.00021,22.33316]
[1780006110044,29.45,73627.36,30.9,0.64411,0.00021,22.29818]
[1780006111066,29.45,73627.36,30.9,0.64411,0.00021,22.29818]
[1780006112062,29.45,73622.32,30.9,0.64306,0.00021,22.31666]
[1780006114493,29.45,73623.98,30.9,0.6434,0.00021,22.30956]
[1780006114744,29.45,73623.98,30.9,0.6434,0.00021,22.30956]
[1780006115083,29.45,73614.3,30.9,0.64135,0.00021,22.35144]
[1780006115656,29.45,73614.3,30.9,0.64135,0.00021,22.35144]
[1780006116678,29.45,73614.18,30.9,0.64132,0.00021,22.35201]
[1780006119119,29.46,73622.8,30.9,0.64314,0.00021,22.3149]
[1780006124153,29.46,73625.93,30.9,0.64379,0.00021,22.30155]
[1780006129189,29.46,73626.26,30.9,0.64385,0.00021,22.30043]
[1780006131957,29.46,73626.53,30.9,0.6439,0.00021,22.29938]
[1780006132210,29.46,73626.25,30.9,0.64384,0.00021,22.30066]
[1780006133090,29.46,73626.25,30.9,0.64384,0.00021,22.30066]
[1780006133217,29.46,73626.02,30.9,0.64379,0.00021,22.30172]
[1780006138252,29.47,73626.3,30.9,0.64383,0.00021,22.30085]
[1780006143330,29.47,73625.66,30.9,0.64369,0.00021,22.30381]
[1780006144294,29.47,73633.24,30.9,0.64529,0.00021,22.27066]
[1780006144840,29.47,73633.24,30.9,0.64529,0.00021,22.27066]
[1780006145127,29.47,73633.24,30.9,0.64529,0.00021,22.27066]
[1780006145301,29.47,73633.72,30.9,0.64539,0.00021,22.26854]
[1780006147868,29.47,73636.55,30.9,0.64598,0.00021,22.25611]
[1780006148322,29.47,73636.66,30.9,0.646,0.00021,22.25565]
[1780006150336,29.47,73640.19,30.9,0.64675,0.00021,22.24002]
[1780006155371,29.47,73639.07,30.9,0.6465,0.00021,22.24522]
[1780006160807,29.47,73639.35,30.9,0.64656,0.00021,22.24391]
[1780006162420,29.47,73646.94,30.9,0.64817,0.00021,22.2099]
[1780006166282,29.47,73646.75,30.9,0.64813,0.00021,22.21069]
[1780006166383,29.47,73647.31,30.9,0.64825,0.00021,22.20812]
[1780006167592,29.47,73649.31,30.9,0.64867,0.00021,22.19913]
[1780006167672,29.47,73649.14,30.9,0.64863,0.00021,22.19987]
[1780006168965,29.47,73649.14,30.9,0.64863,0.00021,22.19987]
[1780006170477,29.47,73640.83,30.9,0.64688,0.00021,22.23713]
[1780006171698,29.47,73640.83,30.9,0.64688,0.00021,22.23713]
[1780006171800,29.47,73637.36,30.9,0.64617,0.00021,22.24896]
[1780006174991,29.47,73633.99,30.9,0.64546,0.00021,22.26389]
[1780006175718,29.47,73633.92,30.9,0.64544,0.00021,22.26426]
[1780006181556,29.48,73630.18,30.9,0.64463,0.00021,22.28104]
[1780006184456,29.48,73630.01,30.9,0.64459,0.00021,22.28193]
[1780006184544,29.48,73630.01,30.9,0.64459,0.00021,22.28193]
[1780006185584,29.48,73634.79,30.9,0.6456,0.00021,22.26094]
[1780006187672,29.48,73634.64,30.9,0.64557,0.00021,22.26157]
[1780006189390,29.48,73632.17,30.9,0.64505,0.00021,22.2724]
[1780006190334,29.48,73631.73,30.9,0.64496,0.00021,22.27424]
[1780006190380,29.48,73633.29,30.9,0.64529,0.00021,22.26733]
[1780006190619,29.48,73639.02,30.9,0.6465,0.00021,22.242]
[1780006192103,29.48,73639.02,30.9,0.6465,0.00021,22.242]
[1780006192633,29.48,73645.26,30.9,0.64782,0.00021,22.21414]
[1780006194024,29.48,73645.26,30.9,0.64782,0.00021,22.21414]
[1780006194359,29.48,73645.26,30.9,0.64782,0.00021,22.21414]
[1780006194430,29.47,73650.71,30.9,0.64896,0.00021,22.18962]
[1780006194721,29.47,73659.05,30.9,0.65072,0.00021,22.15178]
[1780006196329,29.47,73659.05,30.9,0.65072,0.00021,22.15178]
[1780006196413,29.48,73661.38,30.9,0.6512,0.00021,22.14116]
[1780006196494,29.48,73661.38,30.9,0.6512,0.00021,22.14116]
[1780006197669,29.48,73661.45,30.9,0.65122,0.00021,22.14084]
[1780006197770,29.48,73660.9,30.9,0.6511,0.00021,22.14337]
[1780006199283,29.48,73660.9,30.9,0.6511,0.00021,22.14337]
[1780006202357,29.47,73659.54,30.9,0.65082,0.00021,22.14947]
[1780006202703,29.47,73654.42,30.9,0.64975,0.00021,22.1726]
[1780006204717,29.47,73650.73,30.9,0.64899,0.00021,22.18905]
[1780006208745,29.47,73645.12,30.9,0.64781,0.00021,22.21416]
[1780006212131,29.47,73644.07,30.9,0.64759,0.00021,22.21897]
[1780006212134,29.47,73641.7,30.9,0.64709,0.00021,22.2296]
[1780006212735,29.47,73641.7,30.9,0.64709,0.00021,22.2296]
[1780006212883,29.47,73641.7,30.9,0.64709,0.00021,22.2296]
[1780006212917,29.47,73633.98,30.9,0.64545,0.00021,22.26394]
[1780006213771,29.47,73633.98,30.9,0.64545,0.00021,22.26394]
[1780006213908,29.47,73633.98,30.9,0.64545,0.00021,22.26394]
[1780006213981,29.47,73629.31,30.9,0.64446,0.00021,22.28455]
[1780006215026,29.47,73614.36,30.9,0.6413,0.00021,22.34938]
[1780006215652,29.47,73614.36,30.9,0.6413,0.00021,22.34938]
[1780006215800,29.47,73614.36,30.9,0.6413,0.00021,22.34938]
[1780006216125,29.47,73611.44,30.9,0.64068,0.00021,22.36189]
[1780006216879,29.47,73611.44,30.9,0.64068,0.00021,22.36189]
[1780006217059,29.47,73611.44,30.9,0.64068,0.00021,22.36189]
[1780006219800,29.47,73610.04,30.9,0.64038,0.00021,22.36789]
[1780006221266,29.47,73610.47,30.9,0.64047,0.00021,22.36606]
[1780006221302,29.47,73612.19,30.9,0.64083,0.00021,22.35873]
[1780006223315,29.47,73611.94,30.9,0.64078,0.00021,22.35982]
[1780006223343,29.47,73612.52,30.9,0.6409,0.00021,22.35735]
[1780006223873,29.47,73616.11,30.9,0.64166,0.00021,22.34199]
[1780006228908,29.48,73617.7,30.9,0.64199,0.00021,22.33529]
[1780006233952,29.48,73617.71,30.9,0.64201,0.00021,22.33179]
[1780006238036,29.48,73617.66,30.9,0.64199,0.00021,22.33211]
[1780006238070,29.48,73617.62,30.9,0.64198,0.00021,22.33231]
[1780006238984,29.48,73622.45,30.9,0.643,0.00021,22.31149]
[1780006240086,29.48,73622.45,30.9,0.643,0.00021,22.31149]
[1780006240098,29.48,73622.45,30.9,0.643,0.00021,22.31149]
[1780006240363,29.48,73629.17,30.9,0.64442,0.00021,22.28227]
[1780006241003,29.48,73633.51,30.9,0.64534,0.00021,22.26322]
[1780006242010,29.48,73637.18,30.9,0.64611,0.00021,22.24695]
[1780006244598,29.48,73637.5,30.9,0.64619,0.00021,22.24541]
[1780006244697,29.48,73637.5,30.9,0.64619,0.00021,22.24541]
[1780006245031,29.48,73641.02,30.9,0.64693,0.00021,22.22973]
[1780006246038,29.48,73645.61,30.9,0.6479,0.00021,22.20919]
[1780006246511,29.48,73645.61,30.9,0.6479,0.00021,22.20919]
[1780006247065,29.48,73645.61,30.9,0.6479,0.00021,22.20919]
[1780006256108,29.48,73647.05,30.9,0.64821,0.00021,22.2025]
[1780006261452,29.47,73647.34,30.9,0.64828,0.00021,22.20113]
[1780006265613,29.47,73644.25,30.9,0.64763,0.00021,22.21487]
[1780006266178,29.47,73635.73,30.9,0.64584,0.00021,22.25272]
[1780006267185,29.47,73629.26,30.9,0.64446,0.00021,22.28129]
[1780006267718,29.47,73629.26,30.9,0.64446,0.00021,22.28129]
[1780006273227,29.48,73629.07,30.9,0.6444,0.00021,22.28262]
[1780006278265,29.48,73628.88,30.9,0.64434,0.00021,22.28384]
[1780006279359,29.48,73628.88,30.9,0.64434,0.00021,22.28384]
[1780006279405,29.48,73628.56,30.9,0.64427,0.00021,22.28532]
[1780006282494,29.49,73626.4,30.9,0.64381,0.00021,22.2949]
[1780006283304,29.49,73625.7,30.9,0.64366,0.00021,22.29808]
[1780006289346,29.49,73624.52,30.9,0.64339,0.00021,22.30359]
[1780006294381,29.49,73624.05,30.9,0.64329,0.00021,22.3023]
[1780006295848,29.49,73624.05,30.9,0.64329,0.00021,22.3023]
[1780006301430,29.5,73628.24,30.9,0.64416,0.00021,22.28449]
[1780006306465,29.5,73628.18,30.9,0.64413,0.00021,22.28518]
[1780006311500,29.51,73628.05,30.9,0.64409,0.00021,22.2861]
[1780006312057,29.51,73628.05,30.9,0.64409,0.00021,22.2861]
[1780006315246,29.51,73625.29,30.9,0.6435,0.00021,22.29825]
[1780006315528,29.51,73624.94,30.9,0.64342,0.00021,22.29989]
[1780006320123,29.51,73623.34,30.9,0.64307,0.00021,22.30705]
[1780006320275,29.51,73623.34,30.9,0.64307,0.00021,22.30705]
[1780006320423,29.51,73623.34,30.9,0.64307,0.00021,22.30705]
[1780006320563,29.51,73617.96,30.9,0.64193,0.00021,22.33026]
[1780006322577,29.51,73614.44,30.9,0.64118,0.00021,22.34546]
[1780006328559,29.51,73612.18,30.9,0.6407,0.00021,22.35517]
[1780006331140,29.51,73608.98,30.9,0.64002,0.00021,22.36881]
[1780006335284,29.51,73609.79,30.9,0.64019,0.00021,22.36539]
[1780006335312,29.51,73609.79,30.9,0.64019,0.00021,22.36539]
[1780006335805,29.51,73605.21,30.9,0.63922,0.00021,22.38478]
[1780006341714,29.51,73603.08,30.9,0.63877,0.00021,22.39371]
[1780006341735,29.51,73603.08,30.9,0.63877,0.00021,22.39371]
[1780006342717,29.51,73613.65,30.9,0.64101,0.00021,22.34891]
[1780006347752,29.52,73615.22,30.9,0.64134,0.00021,22.34234]
[1780006352859,29.52,73613.05,30.9,0.64089,0.00021,22.3481]
[1780006358830,29.52,73611.66,30.9,0.64059,0.00021,22.35415]
[1780006363865,29.52,73617.64,30.9,0.64185,0.00021,22.32868]
[1780006364872,29.52,73621.37,30.9,0.64264,0.00021,22.31266]
[1780006369907,29.52,73619.33,30.9,0.6422,0.00021,22.32167]
[1780006371604,29.52,73619.33,30.9,0.6422,0.00021,22.32167]
[1780006371761,29.52,73619.74,30.9,0.64228,0.00021,22.31995]
[1780006371921,29.52,73624.34,30.9,0.64325,0.00021,22.30011]
[1780006373413,29.52,73624.34,30.9,0.64325,0.00021,22.30011]
[1780006373752,29.52,73624.18,30.9,0.64322,0.00021,22.30086]
[1780006373939,29.52,73622.4,30.9,0.64284,0.00021,22.30862]
[1780006375517,29.52,73622.4,30.9,0.64284,0.00021,22.30862]
[1780006375618,29.52,73622.29,30.9,0.64281,0.00021,22.3092]
[1780006380988,29.53,73622.44,30.9,0.64283,0.00021,22.30879]
[1780006386024,29.53,73620.67,30.9,0.64245,0.00021,22.31665]
[1780006388559,29.53,73620.67,30.9,0.64245,0.00021,22.31665]
[1780006391995,29.53,73620.64,30.9,0.64243,0.00021,22.31698]
[1780006397101,29.53,73621.07,30.9,0.64251,0.00021,22.31536]
[1780006401785,29.54,73620.94,30.9,0.64248,0.00021,22.31607]
[1780006407170,29.54,73618.2,30.9,0.64189,0.00021,22.32804]
[1780006414217,29.54,73618.02,30.9,0.64185,0.00021,22.32886]
[1780006417241,29.54,73614.02,30.9,0.64101,0.00021,22.34255]
[1780006422276,29.54,73611.82,30.9,0.64054,0.00021,22.35198]
[1780006425029,29.54,73610.52,30.9,0.64027,0.00021,22.35752]
[1780006430332,29.54,73610.59,30.9,0.64028,0.00021,22.35726]
[1780006435367,29.54,73609.47,30.9,0.64004,0.00021,22.36204]
[1780006440402,29.54,73609.55,30.9,0.64006,0.00021,22.36172]
[1780006441691,29.54,73609.55,30.9,0.64006,0.00021,22.36172]
[1780006443734,29.54,73611.35,30.9,0.64044,0.00021,22.35409]
[1780006446070,29.54,73609.49,30.9,0.64004,0.00021,22.362]
[1780006447392,29.54,73609.45,30.9,0.64003,0.00021,22.36218]
[1780006447535,29.54,73609.45,30.9,0.64003,0.00021,22.36218]
[1780006448458,29.54,73604.5,30.9,0.63898,0.00021,22.38308]
[1780006453493,29.54,73601.9,30.9,0.63844,0.00021,22.39394]
[1780006460542,29.54,73602.97,30.9,0.63867,0.00021,22.38936]
[1780006465577,29.54,73602.53,30.9,0.63858,0.00021,22.39116]
[1780006466587,29.54,73602.53,30.9,0.63858,0.00021,22.39116]
[1780006467094,29.54,73602.64,30.9,0.6386,0.00021,22.39068]
[1780006467591,29.54,73608.99,30.9,0.63995,0.00021,22.36392]
[1780006468598,29.54,73612.5,30.9,0.64069,0.00021,22.34901]
[1780006469553,29.54,73612.5,30.9,0.64069,0.00021,22.34901]
[1780006469654,29.54,73612.93,30.9,0.64078,0.00021,22.34721]
[1780006470501,29.54,73612.93,30.9,0.64078,0.00021,22.34721]
[1780006470612,29.54,73613.12,30.9,0.64082,0.00021,22.34642]
[1780006475647,29.54,73613.66,30.9,0.64095,0.00021,22.34063]
[1780006480684,29.54,73613.77,30.9,0.64096,0.00021,22.34029]
[1780006481992,29.54,73613.96,30.9,0.641,0.00021,22.33951]
[1780006482004,29.54,73613.96,30.9,0.641,0.00021,22.33951]
[1780006482698,29.54,73619.27,30.9,0.64212,0.00021,22.3168]
[1780006487733,29.55,73620.12,30.9,0.64229,0.00021,22.31337]
[1780006493164,29.55,73620.12,30.9,0.64228,0.00021,22.31355]
[1780006494912,29.55,73618.88,30.9,0.64202,0.00021,22.31897]
[1780006500824,29.55,73618.78,30.9,0.64199,0.00021,22.31967]
[1780006503920,29.55,73618.81,30.9,0.64199,0.00021,22.31961]
[1780006504073,29.55,73618.81,30.9,0.64199,0.00021,22.31961]
[1780006504537,29.55,73618.78,30.9,0.64198,0.00021,22.31977]
[1780006505440,29.55,73618.78,30.9,0.64198,0.00021,22.31977]
[1780006505503,29.55,73609.61,30.9,0.64004,0.00021,22.35891]
[1780006510895,29.55,73611.98,30.9,0.64054,0.00021,22.34891]
[1780006515929,29.56,73612.39,30.9,0.64062,0.00021,22.34722]
[1780006521972,29.56,73611.74,30.9,0.64048,0.00021,22.35005]
[1780006523938,29.56,73611.54,30.9,0.64044,0.00021,22.35091]
[1780006523956,29.56,73611.54,30.9,0.64044,0.00021,22.35091]
[1780006525007,29.56,73604.23,30.9,0.63889,0.00021,22.38181]
[1780006530041,29.56,73605.3,30.9,0.63912,0.00021,22.37727]
[1780006531923,29.56,73605.33,30.9,0.63914,0.00021,22.37353]
[1780006533136,29.56,73606.46,30.9,0.63938,0.00021,22.36876]
[1780006536527,29.56,73607.9,30.9,0.63969,0.00021,22.36269]
[1780006539251,29.56,73606.3,30.9,0.63935,0.00021,22.36945]
[1780006544305,29.56,73604.07,30.9,0.63888,0.00021,22.37879]
[1780006546154,29.55,73598.29,30.9,0.63765,0.00021,22.40292]
[1780006549700,29.55,73598.32,30.9,0.63766,0.00021,22.40273]
[1780006549822,29.55,73598.32,30.9,0.63766,0.00021,22.40273]
[1780006550184,29.55,73603.54,30.9,0.63877,0.00021,22.38085]
[1780006551583,29.55,73603.54,30.9,0.63877,0.00021,22.38085]
[1780006551676,29.55,73607.81,30.9,0.63968,0.00021,22.36286]
[1780006553235,29.55,73608.09,30.9,0.63974,0.00021,22.36168]
[1780006553345,29.55,73608.09,30.9,0.63974,0.00021,22.36168]
[1780006554221,29.55,73620.77,30.9,0.64242,0.00021,22.3076]
[1780006556235,29.55,73620.39,30.9,0.64233,0.00021,22.30933]
[1780006561271,29.56,73620.5,30.9,0.64235,0.00021,22.30904]
[1780006566719,29.56,73619.4,30.9,0.64211,0.00021,22.31391]
[1780006566818,29.56,73619.28,30.9,0.64208,0.00021,22.31449]
[1780006568485,29.56,73619.24,30.9,0.64207,0.00021,22.31466]
[1780006568542,29.56,73618.67,30.9,0.64195,0.00021,22.31713]
[1780006570093,29.56,73618.39,30.9,0.64189,0.00021,22.31836]
[1780006570334,29.56,73618.25,30.9,0.64186,0.00021,22.31899]
[1780006575369,29.56,73618.11,30.9,0.64183,0.00021,22.31971]
[1780006580406,29.56,73618.14,30.9,0.64183,0.00021,22.3197]
[1780006585443,29.56,73618.0,30.9,0.64179,0.00021,22.32042]
[1780006590478,29.56,73618.46,30.9,0.64188,0.00021,22.31856]
[1780006595514,29.57,73618.37,30.9,0.64188,0.00021,22.31544]
[1780006600549,29.57,73617.96,30.9,0.64179,0.00021,22.31731]
[1780006609612,29.57,73617.91,30.9,0.64177,0.00021,22.31773]
[1780006615654,29.57,73618.11,30.9,0.6418,0.00021,22.31701]
[1780006620689,29.57,73617.46,30.9,0.64166,0.00021,22.31991]
[1780006625725,29.57,73617.63,30.9,0.64169,0.00021,22.3193]
[1780006626769,29.57,73617.63,30.9,0.64169,0.00021,22.3193]
[1780006627740,29.57,73610.55,30.9,0.64019,0.00021,22.3495]
[1780006633783,29.57,73611.08,30.9,0.6403,0.00021,22.34728]
[1780006638818,29.57,73611.07,30.9,0.6403,0.00021,22.34735]
[1780006643853,29.57,73611.04,30.9,0.64029,0.00021,22.3475]
[1780006645217,29.57,73610.79,30.9,0.64024,0.00021,22.34857]
[1780006648887,29.57,73605.18,30.9,0.63905,0.00021,22.37225]
[1780006653923,29.57,73602.59,30.9,0.63852,0.00021,22.37943]
[1780006658958,29.57,73599.49,30.9,0.63787,0.00021,22.39225]
[1780006664000,29.57,73599.12,30.9,0.6378,0.00021,22.39363]
[1780006670035,29.57,73599.5,30.9,0.63789,0.00021,22.39185]
[1780006675070,29.57,73598.22,30.9,0.63762,0.00021,22.397]
[1780006680105,29.56,73597.91,30.9,0.63757,0.00021,22.39811]
[1780006686147,29.56,73597.32,30.9,0.63745,0.00021,22.40036]
[1780006693196,29.56,73597.29,30.9,0.63746,0.00021,22.40026]
[1780006698231,29.56,73597.38,30.9,0.63748,0.00021,22.39971]
[1780006703266,29.56,73599.29,30.9,0.6379,0.00021,22.39159]
[1780006708301,29.55,73599.75,30.9,0.638,0.00021,22.38952]
[1780006714343,29.55,73599.92,30.9,0.63806,0.00021,22.38501]
[1780006719380,29.55,73600.15,30.9,0.63812,0.00021,22.38391]
[1780006724414,29.55,73600.94,30.9,0.63829,0.00021,22.38047]
[1780006730457,29.55,73599.66,30.9,0.63803,0.00021,22.38567]
[1780006735493,29.55,73599.09,30.9,0.63792,0.00021,22.38791]
[1780006740528,29.54,73599.41,30.9,0.63799,0.00021,22.38645]
[1780006742959,29.54,73599.32,30.9,0.63797,0.00021,22.3868]
[1780006744000,29.54,73599.25,30.9,0.63796,0.00021,22.38707]
[1780006743056,29.54,73599.25,30.9,0.63796,0.00021,22.38704]
[1780006744086,29.54,73599.25,30.9,0.63796,0.00021,22.38702]
[1780006750598,29.54,73597.1,30.9,0.63751,0.00021,22.39583]
[1780006759661,29.54,73596.59,30.9,0.63742,0.00021,22.39768]
[1780006764697,29.54,73595.82,30.9,0.63726,0.00021,22.40076]
[1780006769732,29.54,73595.87,30.9,0.63727,0.00021,22.40044]
[1780006773375,29.53,73595.06,30.9,0.63712,0.00021,22.40013]
[1780006779802,29.53,73594.98,30.9,0.63711,0.00021,22.40035]
[1780006784837,29.53,73595.2,30.9,0.63716,0.00021,22.39936]
[1780006786502,29.53,73595.19,30.9,0.63716,0.00021,22.39938]
[1780006786566,29.53,73595.19,30.9,0.63716,0.00021,22.39937]
[1780006787072,29.53,73595.19,30.9,0.63716,0.00021,22.39937]
[1780006787631,29.53,73595.19,30.9,0.63716,0.00021,22.39937]
[1780006787858,29.53,73595.43,30.9,0.63721,0.00021,22.39833]
[1780006792892,29.53,73596.3,30.9,0.6374,0.00021,22.39461]
[1780006797505,29.53,73596.26,30.9,0.6374,0.00021,22.39467]
[1780006797532,29.53,73596.26,30.9,0.6374,0.00021,22.39467]
[1780006797928,29.53,73590.86,30.9,0.63625,0.00021,22.41702]
[1780006798935,29.53,73586.14,30.9,0.63525,0.00021,22.4364]
[1780006799942,29.53,73582.24,30.9,0.63442,0.00021,22.45232]
[1780006802365,29.53,73581.85,30.9,0.63433,0.00021,22.45397]
[1780006802963,29.53,73581.26,30.9,0.6342,0.00021,22.45641]
[1780006807998,29.52,73581.54,30.9,0.63428,0.00021,22.45485]
[1780006813033,29.52,73579.18,30.9,0.6338,0.00021,22.46407]
[1780006813653,29.52,73579.18,30.9,0.6338,0.00021,22.46407]
[1780006814040,29.52,73579.53,30.9,0.63387,0.00021,22.46271]
[1780006820082,29.52,73580.97,30.9,0.63416,0.00021,22.45716]
[1780006825117,29.53,73579.83,30.9,0.63391,0.00021,22.462]
[1780006830152,29.53,73578.56,30.9,0.63363,0.00021,22.46736]
[1780006834908,29.53,73578.56,30.9,0.63363,0.00021,22.46736]
[1780006835010,29.53,73578.35,30.9,0.63359,0.00021,22.46476]
[1780006840222,29.53,73579.92,30.9,0.63394,0.00021,22.45815]
[1780006845257,29.52,73579.7,30.9,0.6339,0.00021,22.45875]
[1780006850292,29.52,73577.96,30.9,0.63355,0.00021,22.46552]
[1780006855327,29.52,73573.15,30.9,0.63253,0.00021,22.4846]
[1780006860362,29.51,73573.06,30.9,0.63253,0.00021,22.48459]
[1780006865397,29.51,73573.69,30.9,0.63269,0.00021,22.4817]
[1780006870432,29.5,73574.99,30.9,0.63298,0.00021,22.47611]
[1780006875467,29.5,73574.83,30.9,0.63296,0.00021,22.47642]
[1780006876374,29.5,73574.83,30.9,0.63296,0.00021,22.47642]
[1780006876944,29.5,73574.83,30.9,0.63296,0.00021,22.47642]
[1780006885538,29.49,73572.61,30.9,0.63252,0.00021,22.48467]
[1780006890573,29.49,73571.24,30.9,0.63225,0.00021,22.4898]
[1780006895608,29.48,73571.14,30.9,0.63226,0.00021,22.48624]
[1780006900643,29.48,73569.14,30.9,0.63185,0.00021,22.49389]
[1780006902881,29.48,73565.63,30.9,0.6311,0.00021,22.50781]
[1780006906779,29.47,73565.46,30.9,0.63108,0.00021,22.50815]
[1780006907787,29.47,73565.65,30.9,0.63113,0.00021,22.50731]
[1780006910835,29.47,73565.02,30.9,0.63101,0.00021,22.50957]
[1780006911051,29.47,73564.92,30.9,0.63099,0.00021,22.50988]
[1780006914742,29.46,73554.46,30.9,0.62876,0.00022,22.55079]
[1780006918770,29.46,73559.78,30.9,0.62992,0.00021,22.52948]
[1780006925829,29.45,73563.12,30.9,0.63067,0.00021,22.51564]
[1780006929483,29.45,73563.18,30.9,0.6307,0.00021,22.51515]
[1780006930210,29.45,73563.18,30.9,0.6307,0.00021,22.51515]
[1780006930864,29.44,73572.07,30.9,0.63261,0.00021,22.47943]
[1780006931238,29.44,73572.07,30.9,0.63261,0.00021,22.47943]
[1780006931780,29.44,73572.07,30.9,0.63261,0.00021,22.47943]
[1780006931871,29.44,73572.36,30.9,0.63268,0.00021,22.4782]
[1780006936576,29.44,73572.6,30.9,0.63274,0.00021,22.47697]
[1780006936906,29.44,73574.95,30.9,0.63325,0.00021,22.46741]
[1780006937913,29.44,73580.55,30.9,0.63444,0.00021,22.44471]
[1780006942948,29.44,73579.11,30.9,0.63413,0.00021,22.45078]
[1780006947983,29.45,73581.83,30.9,0.6347,0.00021,22.43989]
[1780006953019,29.45,73581.15,30.9,0.63456,0.00021,22.43928]
[1780006958054,29.45,73580.25,30.9,0.63436,0.00021,22.44319]
[1780006964096,29.46,73579.73,30.9,0.63423,0.00021,22.44566]
[1780006966347,29.46,73578.98,30.9,0.63406,0.00021,22.44883]
[1780006966918,29.46,73578.98,30.9,0.63406,0.00021,22.44883]
[1780006976180,29.46,73582.75,30.9,0.63484,0.00021,22.43412]
[1780006982222,29.47,73580.54,30.9,0.63435,0.00021,22.44347]
[1780006987257,29.47,73580.61,30.9,0.63435,0.00021,22.44348]
[1780006993299,29.48,73580.97,30.9,0.63441,0.00021,22.44234]
[1780006998333,29.48,73580.69,30.9,0.63433,0.00021,22.44377]
[1780007003370,29.48,73580.55,30.9,0.63429,0.00021,22.44462]
[1780007008403,29.49,73580.24,30.9,0.63421,0.00021,22.44618]
[1780007013439,29.49,73577.43,30.9,0.63361,0.00021,22.45434]
[1780007018474,29.5,73577.79,30.9,0.63367,0.00021,22.45325]
[1780007029046,29.5,73577.97,30.9,0.63369,0.00021,22.45281]
[1780007029147,29.5,73577.43,30.9,0.63356,0.00021,22.45543]
[1780007029689,29.5,73577.43,30.9,0.63356,0.00021,22.45543]
[1780007029757,29.5,73577.54,30.9,0.63358,0.00021,22.45506]
[1780007032326,29.51,73576.36,30.9,0.63332,0.00021,22.45998]
[1780007032573,29.51,73575.78,30.9,0.63319,0.00021,22.4624]
[1780007038735,29.5,73576.68,30.9,0.63339,0.00021,22.45852]
[1780007044658,29.5,73575.94,30.9,0.63327,0.00021,22.46077]
[1780007047679,29.49,73579.46,30.9,0.63404,0.00021,22.44627]
[1780007052714,29.49,73577.65,30.9,0.63367,0.00021,22.45324]
[1780007060153,29.48,73577.22,30.9,0.63359,0.00021,22.45469]
[1780007062188,29.48,73577.78,30.9,0.63372,0.00021,22.45213]
[1780007062250,29.48,73579.8,30.9,0.63416,0.00021,22.44378]
[1780007062620,29.48,73579.8,30.9,0.63416,0.00021,22.44378]
[1780007062667,29.48,73579.8,30.9,0.63416,0.00021,22.44378]
[1780007062783,29.48,73585.24,30.9,0.63532,0.00021,22.42155]
[1780007064266,29.48,73592.61,30.9,0.6369,0.00021,22.39116]
[1780007065805,29.48,73597.71,30.9,0.63798,0.00021,22.36988]
[1780007070840,29.48,73601.11,30.9,0.63871,0.00021,22.35557]
[1780007073352,29.48,73601.11,30.9,0.63871,0.00021,22.35557]
[1780007074292,29.48,73601.07,30.9,0.63872,0.00021,22.35212]
[1780007078396,29.48,73602.07,30.9,0.63893,0.00021,22.3479]
[1780007083676,29.48,73603.55,30.9,0.63925,0.00021,22.34167]
[1780007085285,29.48,73605.22,30.9,0.6396,0.00021,22.33463]
[1780007086423,29.48,73605.23,30.9,0.6396,0.00021,22.33462]
[1780007086578,29.48,73605.23,30.9,0.6396,0.00021,22.33462]
[1780007088325,29.48,73605.3,30.9,0.63962,0.00021,22.33434]
[1780007089058,29.48,73605.3,30.9,0.63962,0.00021,22.33434]
[1780007095008,29.48,73605.07,30.9,0.63956,0.00021,22.33541]
[1780007100046,29.48,73602.07,30.9,0.63892,0.00021,22.34811]
[1780007102340,29.48,73602.14,30.9,0.63894,0.00021,22.34782]
[1780007102390,29.48,73602.14,30.9,0.63894,0.00021,22.34782]
[1780007102780,29.48,73601.71,30.9,0.63885,0.00021,22.34963]
[1780007102970,29.48,73601.71,30.9,0.63885,0.00021,22.34963]
[1780007103373,29.48,73601.71,30.9,0.63885,0.00021,22.34963]
[1780007103078,29.48,73588.26,30.9,0.63598,0.00021,22.40569]
[1780007103449,29.48,73588.26,30.9,0.63598,0.00021,22.40569]
[1780007103845,29.48,73588.26,30.9,0.63598,0.00021,22.40569]
[1780007104079,29.48,73571.35,30.9,0.63236,0.00021,22.47449]
[1780007105087,29.48,73571.49,30.9,0.6324,0.00021,22.47384]
[1780007106764,29.48,73570.97,30.9,0.63229,0.00021,22.47576]
[1780007107101,29.48,73570.64,30.9,0.63222,0.00021,22.47709]
[1780007110122,29.48,73575.29,30.9,0.63321,0.00021,22.45866]
[1780007111472,29.48,73575.7,30.9,0.63329,0.00021,22.45708]
[1780007112136,29.48,73581.59,30.9,0.63454,0.00021,22.43324]
[1780007113142,29.48,73585.22,30.9,0.63532,0.00021,22.41846]
[1780007118105,29.49,73587.17,30.9,0.63573,0.00021,22.4106]
[1780007119200,29.49,73602.7,30.9,0.63903,0.00021,22.34595]
[1780007119995,29.49,73602.7,30.9,0.63903,0.00021,22.34595]
[1780007121214,29.49,73604.02,30.9,0.63931,0.00021,22.3404]
[1780007122960,29.49,73603.96,30.9,0.6393,0.00021,22.34067]
[1780007124402,29.49,73604.28,30.9,0.63937,0.00021,22.33932]
[1780007124429,29.49,73604.28,30.9,0.63937,0.00021,22.33932]
[1780007124458,29.49,73598.47,30.9,0.63813,0.00021,22.36378]
[1780007125242,29.49,73591.9,30.9,0.63673,0.00021,22.39117]
[1780007127256,29.49,73592.06,30.9,0.63676,0.00021,22.39049]
[1780007131284,29.49,73588.25,30.9,0.63597,0.00021,22.4026]
[1780007134994,29.49,73587.57,30.9,0.63583,0.00021,22.40542]
[1780007140347,29.49,73587.64,30.9,0.63584,0.00021,22.40521]
[1780007145382,29.49,73587.1,30.9,0.63572,0.00021,22.40749]
[1780007148244,29.49,73587.84,30.9,0.63588,0.00021,22.40446]
[1780007148247,29.49,73587.84,30.9,0.63588,0.00021,22.40446]
[1780007148403,29.49,73592.55,30.9,0.63688,0.00021,22.38499]
[1780007150261,29.49,73593.35,30.9,0.63705,0.00021,22.38165]
[1780007150304,29.49,73593.35,30.9,0.63705,0.00021,22.38165]
[1780007155452,29.49,73589.58,30.9,0.63625,0.00021,22.39725]
[1780007157466,29.49,73585.33,30.9,0.63534,0.00021,22.41476]
[1780007162501,29.49,73583.13,30.9,0.63487,0.00021,22.42388]
[1780007169550,29.49,73583.16,30.9,0.63486,0.00021,22.42393]
[1780007175190,29.49,73582.89,30.9,0.6348,0.00021,22.42513]
[1780007180628,29.5,73583.58,30.9,0.63494,0.00021,22.42245]
[1780007185663,29.5,73583.7,30.9,0.63496,0.00021,22.42203]
[1780007191704,29.5,73583.43,30.9,0.63492,0.00021,22.41963]
[1780007196740,29.5,73583.73,30.9,0.63498,0.00021,22.41847]
[1780007201775,29.5,73582.78,30.9,0.63477,0.00021,22.42241]
[1780007205451,29.5,73582.15,30.9,0.63464,0.00021,22.42502]
[1780007205491,29.5,73582.45,30.9,0.6347,0.00021,22.42382]
[1780007205905,29.5,73582.45,30.9,0.6347,0.00021,22.42382]
[1780007206183,29.5,73582.45,30.9,0.6347,0.00021,22.42382]
[1780007206407,29.5,73582.45,30.9,0.6347,0.00021,22.42382]
[1780007206521,29.5,73572.71,30.9,0.63262,0.00021,22.46324]
[1780007206773,29.5,73572.71,30.9,0.63262,0.00021,22.46324]
[1780007207398,29.5,73572.71,30.9,0.63262,0.00021,22.46324]
[1780007207499,29.5,73565.53,30.9,0.63108,0.00021,22.49186]
[1780007212852,29.49,73565.55,30.9,0.63111,0.00021,22.49134]
[1780007217887,29.49,73564.71,30.9,0.63095,0.00021,22.49425]
[1780007222922,29.48,73563.12,30.9,0.63063,0.00021,22.50013]
[1780007231986,29.47,73562.06,30.9,0.63045,0.00021,22.50352]
[1780007235437,29.47,73556.01,30.9,0.62916,0.00022,22.52708]
[1780007236286,29.47,73556.01,30.9,0.62916,0.00022,22.52708]
[1780007236300,29.47,73556.01,30.9,0.62916,0.00022,22.52708]
[1780007236365,29.47,73547.8,30.9,0.62739,0.00022,22.55907]
[1780007242055,29.47,73540.32,30.9,0.62578,0.00022,22.58775]
[1780007243063,29.47,73535.44,30.9,0.62472,0.00022,22.60639]
[1780007244174,29.47,73535.44,30.9,0.62472,0.00022,22.60639]
[1780007244248,29.47,73535.44,30.9,0.62472,0.00022,22.60639]
[1780007245446,29.47,73525.8,30.9,0.62263,0.00022,22.64272]
[1780007246084,29.47,73520.89,30.9,0.62156,0.00022,22.66096]
[1780007246850,29.47,73520.89,30.9,0.62156,0.00022,22.66096]
[1780007246858,29.47,73520.89,30.9,0.62156,0.00022,22.66096]
[1780007247091,29.47,73526.4,30.9,0.62275,0.00022,22.64059]
[1780007248098,29.47,73534.29,30.9,0.62446,0.00022,22.61103]
[1780007249290,29.47,73534.29,30.9,0.62446,0.00022,22.61103]
[1780007250389,29.47,73536.29,30.9,0.62489,0.00022,22.60347]
[1780007253290,29.48,73534.26,30.9,0.62446,0.00022,22.60781]
[1780007255066,29.48,73531.1,30.9,0.62376,0.00022,22.61986]
[1780007257161,29.48,73535.08,30.9,0.62462,0.00022,22.60503]
[1780007262482,29.48,73534.13,30.9,0.6244,0.00022,22.60884]
[1780007263203,29.48,73529.98,30.9,0.6235,0.00022,22.62448]
[1780007264210,29.48,73526.18,30.9,0.62268,0.00022,22.63872]
[1780007268238,29.49,73520.73,30.9,0.62148,0.00022,22.65911]
[1780007268870,29.49,73520.73,30.9,0.62148,0.00022,22.65911]
[1780007274280,29.49,73518.35,30.9,0.62096,0.00022,22.66811]
[1780007279315,29.5,73512.93,30.9,0.61977,0.00022,22.6881]
[1780007282337,29.5,73517.28,30.9,0.6207,0.00022,22.67243]
[1780007287371,29.5,73518.42,30.9,0.62094,0.00022,22.6685]
[1780007292415,29.5,73518.28,30.9,0.62089,0.00022,22.66924]
[1780007297450,29.51,73517.09,30.9,0.62062,0.00022,22.67382]
[1780007299530,29.51,73517.0,30.9,0.6206,0.00022,22.6742]
[1780007299857,29.51,73517.3,30.9,0.62066,0.00022,22.67321]
[1780007300238,29.51,73517.3,30.9,0.62066,0.00022,22.67321]
[1780007300545,29.51,73517.3,30.9,0.62066,0.00022,22.67321]
[1780007300578,29.51,73525.42,30.9,0.62242,0.00022,22.64332]
[1780007302485,29.51,73529.29,30.9,0.62325,0.00022,22.62897]
[1780007307521,29.51,73528.52,30.9,0.62307,0.00022,22.63205]
[1780007310443,29.52,73528.4,30.9,0.62304,0.00022,22.63263]
[1780007314745,29.52,73527.62,30.9,0.62287,0.00022,22.63218]
[1780007315577,29.52,73522.31,30.9,0.62172,0.00022,22.65188]
[1780007320611,29.52,73518.68,30.9,0.62093,0.00022,22.66535]
[1780007325647,29.52,73519.95,30.9,0.6212,0.00022,22.66081]
[1780007325720,29.52,73519.95,30.9,0.6212,0.00022,22.66081]
[1780007326653,29.52,73524.06,30.9,0.62209,0.00022,22.6457]
[1780007331689,29.53,73524.54,30.9,0.62218,0.00022,22.64412]
[1780007338045,29.53,73524.68,30.9,0.6222,0.00022,22.64376]
[1780007344034,29.53,73527.25,30.9,0.62274,0.00022,22.63454]
[1780007350189,29.54,73526.93,30.9,0.62266,0.00022,22.636]
[1780007353959,29.54,73524.27,30.9,0.62207,0.00022,22.64601]
[1780007354058,29.54,73524.31,30.9,0.62208,0.00022,22.6459]
[1780007355042,29.54,73524.31,30.9,0.62208,0.00022,22.6459]
[1780007355097,29.54,73524.38,30.9,0.62209,0.00022,22.64568]
[1780007360892,29.54,73523.85,30.9,0.62197,0.00022,22.64784]
[1780007366934,29.55,73523.91,30.9,0.62197,0.00022,22.64781]
[1780007368423,29.55,73523.91,30.9,0.62197,0.00022,22.64781]
[1780007370962,29.55,73528.85,30.9,0.62303,0.00022,22.62965]
[1780007376119,29.55,73529.32,30.9,0.62314,0.00022,22.62451]
[1780007378011,29.55,73524.93,30.9,0.62218,0.00022,22.64094]
[1780007383046,29.56,73524.15,30.9,0.622,0.00022,22.64402]
[1780007388081,29.56,73523.44,30.9,0.62184,0.00022,22.64684]
[1780007392712,29.56,73519.52,30.9,0.62098,0.00022,22.66143]
[1780007393673,29.56,73514.14,30.9,0.61982,0.00022,22.68104]
[1780007399158,29.57,73513.64,30.9,0.6197,0.00022,22.68302]
[1780007400479,29.57,73513.64,30.9,0.6197,0.00022,22.68302]
[1780007400525,29.57,73513.64,30.9,0.6197,0.00022,22.68302]
[1780007400617,29.57,73513.4,30.9,0.61965,0.00022,22.68392]
[1780007401070,29.57,73513.4,30.9,0.61965,0.00022,22.68392]
[1780007401173,29.57,73509.69,30.9,0.61884,0.00022,22.69731]
[1780007401751,29.57,73509.69,30.9,0.61884,0.00022,22.69731]
[1780007402180,29.57,73507.9,30.9,0.61845,0.00022,22.70375]
[1780007403565,29.57,73507.9,30.9,0.61845,0.00022,22.70375]
[1780007404066,29.57,73507.1,30.9,0.61827,0.00022,22.70671]
[1780007405069,29.57,73506.36,30.9,0.61811,0.00022,22.70935]
[1780007408233,29.57,73511.4,30.9,0.61919,0.00022,22.69151]
[1780007409654,29.57,73511.4,30.9,0.61919,0.00022,22.69151]
[1780007409712,29.57,73515.86,30.9,0.62015,0.00022,22.67546]
[1780007410490,29.57,73515.86,30.9,0.62015,0.00022,22.67546]
[1780007410571,29.57,73516.83,30.9,0.62036,0.00022,22.67193]
[1780007416291,29.58,73517.67,30.9,0.62053,0.00022,22.6691]
[1780007421327,29.58,73514.48,30.9,0.61983,0.00022,22.68084]
[1780007426362,29.58,73513.53,30.9,0.61962,0.00022,22.68449]
[1780007431399,29.59,73519.12,30.9,0.62083,0.00022,22.66084]
[1780007436433,29.59,73522.47,30.9,0.62154,0.00022,22.64874]
[1780007441468,29.59,73518.94,30.9,0.62077,0.00022,22.66183]
[1780007443482,29.59,73514.51,30.9,0.61981,0.00022,22.67798]
[1780007448517,29.59,73510.72,30.9,0.61898,0.00022,22.69187]
[1780007449129,29.59,73510.72,30.9,0.61898,0.00022,22.69187]
[1780007449950,29.6,73510.41,30.9,0.61891,0.00022,22.69304]
[1780007450532,29.6,73509.24,30.9,0.61865,0.00022,22.69729]
[1780007455138,29.6,73506.93,30.9,0.61815,0.00022,22.70554]
[1780007456137,29.6,73506.87,30.9,0.61814,0.00022,22.70575]
[1780007461610,29.6,73506.86,30.9,0.61814,0.00022,22.70576]
[1780007463674,29.6,73505.46,30.9,0.61784,0.00022,22.71074]
[1780007463675,29.6,73500.31,30.9,0.61672,0.00022,22.72896]
[1780007463820,29.6,73500.31,30.9,0.61672,0.00022,22.72896]
[1780007464213,29.6,73500.31,30.9,0.61672,0.00022,22.72896]
[1780007465257,29.6,73499.78,30.9,0.61661,0.00022,22.73082]
[1780007470678,29.59,73499.3,30.9,0.61651,0.00022,22.73239]
[1780007476516,29.59,73498.64,30.9,0.61637,0.00022,22.73462]
[1780007476652,29.59,73498.64,30.9,0.61637,0.00022,22.73462]
[1780007481756,29.59,73498.83,30.9,0.61642,0.00022,22.73375]
[1780007485063,29.59,73498.03,30.9,0.61625,0.00022,22.73648]
[1780007490824,29.59,73496.61,30.9,0.61596,0.00022,22.74127]
[1780007492276,29.58,73496.62,30.9,0.61598,0.00022,22.73764]
[1780007492838,29.58,73496.4,30.9,0.61593,0.00022,22.73838]
[1780007493081,29.58,73496.4,30.9,0.61593,0.00022,22.73838]
[1780007493586,29.58,73496.4,30.9,0.61593,0.00022,22.73838]
[1780007493936,29.58,73491.15,30.9,0.61479,0.00022,22.75664]
[1780007498880,29.58,73486.81,30.9,0.61386,0.00022,22.77134]
[1780007503915,29.58,73485.73,30.9,0.61364,0.00022,22.77481]
[1780007508949,29.57,73486.46,30.9,0.61381,0.00022,22.77207]
[1780007514994,29.57,73488.23,30.9,0.61421,0.00022,22.76574]
[1780007520047,29.56,73488.27,30.9,0.61423,0.00022,22.7654]
[1780007524027,29.56,73487.65,30.9,0.61411,0.00022,22.76742]
[1780007525087,29.56,73493.86,30.9,0.61546,0.00022,22.74583]
[1780007530122,29.56,73492.92,30.9,0.61526,0.00022,22.74897]
[1780007534122,29.56,73492.94,30.9,0.61527,0.00022,22.74882]
[1780007534125,29.56,73492.94,30.9,0.61527,0.00022,22.74882]
[1780007535239,29.56,73492.94,30.9,0.61527,0.00022,22.7488]
[1780007535308,29.56,73492.94,30.9,0.61527,0.00022,22.7488]
[1780007544220,29.55,73492.78,30.9,0.61525,0.00022,22.74909]
[1780007549255,29.55,73492.5,30.9,0.6152,0.00022,22.74994]
[1780007554290,29.55,73492.79,30.9,0.61529,0.00022,22.74524]
[1780007559327,29.55,73492.06,30.9,0.61513,0.00022,22.74766]
[1780007560630,29.55,73492.06,30.9,0.61513,0.00022,22.74766]
[1780007560732,29.55,73492.3,30.9,0.61519,0.00022,22.7468]
[1780007562531,29.55,73489.92,30.9,0.61467,0.00022,22.75503]
[1780007562692,29.55,73489.92,30.9,0.61467,0.00022,22.75503]
[1780007562721,29.55,73489.28,30.9,0.61453,0.00022,22.75722]
[1780007566303,29.54,73488.04,30.9,0.61427,0.00022,22.76138]
[1780007566376,29.54,73487.86,30.9,0.61423,0.00022,22.762]
[1780007567392,29.54,73487.86,30.9,0.61423,0.00022,22.762]
[1780007567493,29.54,73486.35,30.9,0.61391,0.00022,22.76717]
[1780007573425,29.54,73485.02,30.9,0.61363,0.00022,22.77152]
[1780007578460,29.54,73483.93,30.9,0.6134,0.00022,22.77508]
[1780007583496,29.53,73484.66,30.9,0.61357,0.00022,22.7724]
[1780007588531,29.53,73483.97,30.9,0.61343,0.00022,22.7746]
[1780007592577,29.53,73484.3,30.9,0.61351,0.00022,22.77337]
[1780007593291,29.53,73483.97,30.9,0.61344,0.00022,22.77447]
[1780007593576,29.53,73478.7,30.9,0.61229,0.00022,22.7924]
[1780007594588,29.53,73473.85,30.9,0.61124,0.00022,22.80872]
[1780007598415,29.53,73472.96,30.9,0.61105,0.00022,22.81164]
[1780007600210,29.52,73471.9,30.9,0.61082,0.00022,22.81514]
[1780007601942,29.52,73472.61,30.9,0.61097,0.00022,22.81275]
[1780007606787,29.52,73469.11,30.9,0.61021,0.00022,22.82434]
[1780007607910,29.52,73468.48,30.9,0.61008,0.00022,22.82642]
[1780007610235,29.52,73469.07,30.9,0.6102,0.00022,22.82451]
[1780007610649,29.52,73469.07,30.9,0.6102,0.00022,22.82451]
[1780007610699,29.52,73474.77,30.9,0.61145,0.00022,22.80547]
[1780007611880,29.52,73483.26,30.9,0.61331,0.00022,22.77307]
[1780007612390,29.52,73483.26,30.9,0.61331,0.00022,22.77307]
[1780007612588,29.52,73483.26,30.9,0.61331,0.00022,22.77307]
[1780007613370,29.52,73485.2,30.9,0.61374,0.00022,22.76641]
[1780007613414,29.52,73485.2,30.9,0.61374,0.00022,22.76641]
[1780007613722,29.52,73484.32,30.9,0.61355,0.00022,22.7694]
[1780007614394,29.52,73484.32,30.9,0.61355,0.00022,22.7694]
[1780007614732,29.52,73483.05,30.9,0.61327,0.00022,22.77372]
[1780007615517,29.52,73483.05,30.9,0.61327,0.00022,22.77372]
[1780007619765,29.52,73490.08,30.9,0.61481,0.00022,22.74936]
[1780007624801,29.52,73488.69,30.9,0.61451,0.00022,22.75408]
[1780007629837,29.52,73487.83,30.9,0.61433,0.00022,22.75694]
[1780007634872,29.51,73487.05,30.9,0.61417,0.00022,22.75952]
[1780007635374,29.51,73487.05,30.9,0.61417,0.00022,22.75952]
[1780007635552,29.51,73487.05,30.9,0.61417,0.00022,22.75952]
[1780007635879,29.51,73480.94,30.9,0.61284,0.00022,22.78046]
[1780007639907,29.51,73475.59,30.9,0.61168,0.00022,22.79844]
[1780007641150,29.51,73475.8,30.9,0.61173,0.00022,22.7977]
[1780007642929,29.51,73469.09,30.9,0.61027,0.00022,22.82016]
[1780007643927,29.51,73469.09,30.9,0.61027,0.00022,22.82016]
[1780007647081,29.51,73466.62,30.9,0.60973,0.00022,22.82834]
[1780007652999,29.51,73464.14,30.9,0.60918,0.00022,22.83669]
[1780007658037,29.51,73464.06,30.9,0.60915,0.00022,22.83706]
[1780007660255,29.51,73464.09,30.9,0.60916,0.00022,22.83698]
[1780007660290,29.51,73464.09,30.9,0.60916,0.00022,22.83698]
[1780007666547,29.52,73465.15,30.9,0.60938,0.00022,22.83361]
[1780007672135,29.52,73464.33,30.9,0.60921,0.00022,22.83291]
[1780007678177,29.52,73464.6,30.9,0.60926,0.00022,22.83214]
[1780007684637,29.52,73464.58,30.9,0.60925,0.00022,22.83227]
[1780007688265,29.53,73464.95,30.9,0.60933,0.00022,22.83117]
[1780007690258,29.53,73466.42,30.9,0.60964,0.00022,22.82635]
[1780007690389,29.53,73466.42,30.9,0.60964,0.00022,22.82635]
[1780007690572,29.53,73466.42,30.9,0.60964,0.00022,22.82635]
[1780007691553,29.53,73466.55,30.9,0.60967,0.00022,22.82595]
[1780007691654,29.53,73476.59,30.9,0.61186,0.00022,22.79239]
[1780007692605,29.53,73476.59,30.9,0.61186,0.00022,22.79239]
[1780007692916,29.53,73476.59,30.9,0.61186,0.00022,22.79239]
[1780007692977,29.53,73480.86,30.9,0.6128,0.00022,22.77783]
[1780007698318,29.52,73477.6,30.9,0.6121,0.00022,22.78873]
[1780007700208,29.52,73477.8,30.9,0.61214,0.00022,22.78803]
[1780007700239,29.52,73477.8,30.9,0.61214,0.00022,22.78803]
[1780007701492,29.52,73478.54,30.9,0.61231,0.00022,22.78549]
[1780007701534,29.52,73478.54,30.9,0.61231,0.00022,22.78549]
[1780007702812,29.52,73479.13,30.9,0.61244,0.00022,22.78345]
[1780007703169,29.52,73478.25,30.9,0.61225,0.00022,22.78641]
[1780007705368,29.52,73470.47,30.9,0.61055,0.00022,22.81251]
[1780007709007,29.52,73470.43,30.9,0.61054,0.00022,22.81263]
[1780007714056,29.52,73467.24,30.9,0.60985,0.00022,22.82323]
[1780007721011,29.52,73463.64,30.9,0.60906,0.00022,22.8352]
[1780007722033,29.52,73463.64,30.9,0.60906,0.00022,22.8352]
[1780007722886,29.52,73463.64,30.9,0.60905,0.00022,22.83525]
[1780007728531,29.52,73465.76,30.9,0.60951,0.00022,22.8284]
[1780007730118,29.52,73465.75,30.9,0.6095,0.00022,22.82846]
[1780007730587,29.52,73465.75,30.9,0.6095,0.00022,22.82846]
[1780007739611,29.53,73463.19,30.9,0.60895,0.00022,22.83346]
[1780007745653,29.53,73463.2,30.9,0.60895,0.00022,22.8335]
[1780007750688,29.53,73463.1,30.9,0.60892,0.00022,22.8339]
[1780007757738,29.53,73462.68,30.9,0.60883,0.00022,22.83537]
[1780007762773,29.53,73463.21,30.9,0.60894,0.00022,22.8337]
[1780007766589,29.53,73463.47,30.9,0.60899,0.00022,22.83288]
[1780007769404,29.53,73461.55,30.9,0.60857,0.00022,22.83923]
[1780007769437,29.53,73461.55,30.9,0.60857,0.00022,22.83923]
[1780007774857,29.53,73467.18,30.9,0.6098,0.00022,22.82073]
[1780007779892,29.53,73468.55,30.9,0.6101,0.00022,22.81619]
[1780007784933,29.53,73468.54,30.9,0.61009,0.00022,22.81622]
[1780007789968,29.53,73467.63,30.9,0.6099,0.00022,22.81925]
[1780007795007,29.53,73467.49,30.9,0.60988,0.00022,22.81618]
[1780007800039,29.54,73468.41,30.9,0.61008,0.00022,22.81316]
[1780007800427,29.54,73468.41,30.9,0.61008,0.00022,22.81316]
[1780007801046,29.54,73472.46,30.9,0.61096,0.00022,22.79966]
[1780007804067,29.53,73477.38,30.9,0.61204,0.00022,22.78308]
[1780007808095,29.53,73473.17,30.9,0.61112,0.00022,22.79714]
[1780007810653,29.53,73471.22,30.9,0.6107,0.00022,22.80366]
[1780007816938,29.53,73470.61,30.9,0.61057,0.00022,22.80569]
[1780007816973,29.53,73470.61,30.9,0.61057,0.00022,22.80569]
[1780007820179,29.53,73465.65,30.9,0.60948,0.00022,22.82216]
[1780007825214,29.53,73466.16,30.9,0.60959,0.00022,22.82055]
[1780007830249,29.53,73466.48,30.9,0.60966,0.00022,22.81954]
[1780007837298,29.54,73466.69,30.9,0.6097,0.00022,22.81892]
[1780007841355,29.54,73466.47,30.9,0.60965,0.00022,22.81967]
[1780007842333,29.54,73470.62,30.9,0.61055,0.00022,22.8059]
[1780007845257,29.54,73472.95,30.9,0.61106,0.00022,22.79811]
[1780007851396,29.54,73473.15,30.9,0.61113,0.00022,22.79381]
[1780007857783,29.53,73472.51,30.9,0.61099,0.00022,22.79593]
[1780007863480,29.53,73472.88,30.9,0.61107,0.00022,22.79464]
[1780007868515,29.53,73472.69,30.9,0.61103,0.00022,22.79526]
[1780007873479,29.53,73472.93,30.9,0.61108,0.00022,22.79443]
[1780007873841,29.53,73472.93,30.9,0.61108,0.00022,22.79443]
[1780007874596,29.53,73478.66,30.9,0.61234,0.00022,22.77509]
[1780007876329,29.53,73476.59,30.9,0.61189,0.00022,22.78207]
[1780007876363,29.53,73476.59,30.9,0.61189,0.00022,22.78207]
[1780007876424,29.53,73476.59,30.9,0.61189,0.00022,22.78207]
[1780007877763,29.53,73475.88,30.9,0.61173,0.00022,22.78445]
[1780007877863,29.53,73471.92,30.9,0.61087,0.00022,22.79773]
[1780007883073,29.53,73469.29,30.9,0.6103,0.00022,22.80649]
[1780007888694,29.53,73470.19,30.9,0.61049,0.00022,22.80346]
[1780007891137,29.53,73470.19,30.9,0.61049,0.00022,22.80346]
[1780007891715,29.53,73474.83,30.9,0.61151,0.00022,22.78789]
[1780007896751,29.53,73474.78,30.9,0.6115,0.00022,22.78795]
[1780007901786,29.53,73475.34,30.9,0.61163,0.00022,22.78595]
[1780007907828,29.52,73476.2,30.9,0.61183,0.00022,22.78292]
[1780007910936,29.52,73476.68,30.9,0.61193,0.00022,22.78127]
[1780007916891,29.52,73478.67,30.9,0.6124,0.00022,22.77073]
[1780007923940,29.52,73478.98,30.9,0.61248,0.00022,22.76942]
[1780007926089,29.52,73478.98,30.9,0.61248,0.00022,22.76942]
[1780007926602,29.51,73479.18,30.9,0.61253,0.00022,22.76867]
[1780007931996,29.51,73478.24,30.9,0.61234,0.00022,22.77167]
[1780007937769,29.51,73477.97,30.9,0.61228,0.00022,22.77245]
[1780007943073,29.5,73476.01,30.9,0.61187,0.00022,22.77885]
[1780007948108,29.5,73476.46,30.9,0.61198,0.00022,22.77718]
[1780007954150,29.5,73475.6,30.9,0.6118,0.00022,22.77992]
[1780007959185,29.5,73475.02,30.9,0.61168,0.00022,22.78175]
[1780007964971,29.49,73474.86,30.9,0.61165,0.00022,22.7822]
[1780007965983,29.49,73474.86,30.9,0.61165,0.00022,22.78216]
[1780007968179,29.49,73474.82,30.9,0.61165,0.00022,22.78225]
[1780007969255,29.49,73468.33,30.9,0.61023,0.00022,22.80393]
[1780007973511,29.49,73467.8,30.9,0.61013,0.00022,22.80215]
[1780007974290,29.49,73462.1,30.9,0.60888,0.00022,22.82101]
[1780007975297,29.49,73457.2,30.9,0.60781,0.00022,22.83707]
[1780007980287,29.49,73457.16,30.9,0.60779,0.00022,22.83726]
[1780007981174,29.49,73457.16,30.9,0.60779,0.00022,22.83726]
[1780007986374,29.49,73456.41,30.9,0.60762,0.00022,22.83976]
[1780007991409,29.5,73456.19,30.9,0.60757,0.00022,22.84051]
[1780007994515,29.5,73456.1,30.9,0.60755,0.00022,22.84082]
[1780007994568,29.5,73455.56,30.9,0.60744,0.00022,22.84258]
[1780008000472,29.5,73455.6,30.9,0.60744,0.00022,22.84248]
[1780008005507,29.5,73456.0,30.9,0.60753,0.00022,22.84122]
[1780008012557,29.5,73456.06,30.9,0.60754,0.00022,22.84107]
[1780008017592,29.5,73453.5,30.9,0.60698,0.00022,22.84936]
[1780008022627,29.49,73454.11,30.9,0.60714,0.00022,22.84698]
[1780008027662,29.49,73453.9,30.9,0.60709,0.00022,22.84758]
[1780008029678,29.49,73443.28,30.9,0.60477,0.00022,22.88143]
[1780008031774,29.49,73441.12,30.9,0.60429,0.00022,22.88822]
[1780008031808,29.49,73440.19,30.9,0.6041,0.00022,22.88759]
[1780008033387,29.49,73440.19,30.9,0.6041,0.00022,22.88759]
[1780008037439,29.49,73435.99,30.9,0.60318,0.00022,22.90077]
[1780008040871,29.49,73431.25,30.9,0.60213,0.00022,22.91545]
[1780008041192,29.49,73431.25,30.9,0.60213,0.00022,22.91545]
[1780008041762,29.49,73436.52,30.9,0.60329,0.00022,22.89917]
[1780008043445,29.49,73437.51,30.9,0.60351,0.00022,22.8961]
[1780008043777,29.49,73438.54,30.9,0.60373,0.00022,22.8929]
[1780008046151,29.49,73438.8,30.9,0.60379,0.00022,22.89211]
[1780008046219,29.49,73438.8,30.9,0.60379,0.00022,22.89213]
[1780008047612,29.49,73439.03,30.9,0.60383,0.00022,22.89143]
[1780008047805,29.49,73438.71,30.9,0.60376,0.00022,22.89245]
[1780008052840,29.49,73439.36,30.9,0.6039,0.00022,22.89053]
[1780008057879,29.5,73439.72,30.9,0.60397,0.00022,22.88952]
[1780008061094,29.5,73441.37,30.9,0.60433,0.00022,22.88439]
[1780008061110,29.5,73441.37,30.9,0.60433,0.00022,22.88439]
[1780008061522,29.5,73441.2,30.9,0.60429,0.00022,22.88496]
[1780008061587,29.5,73441.2,30.9,0.60429,0.00022,22.88496]
[1780008061649,29.5,73441.2,30.9,0.60429,0.00022,22.88496]
[1780008061894,29.5,73441.2,30.9,0.60429,0.00022,22.88496]
[1780008062202,29.5,73430.42,30.9,0.60192,0.00022,22.91842]
[1780008063100,29.5,73430.42,30.9,0.60192,0.00022,22.91842]
[1780008063236,29.5,73430.42,30.9,0.60192,0.00022,22.91842]
[1780008063431,29.5,73430.42,30.9,0.60192,0.00022,22.91842]
[1780008063437,29.5,73417.88,30.9,0.59915,0.00022,22.95642]
[1780008063803,29.5,73417.88,30.9,0.59915,0.00022,22.95642]
[1780008064038,29.5,73417.88,30.9,0.59915,0.00022,22.95642]
[1780008064225,29.5,73418.05,30.9,0.59918,0.00022,22.95594]
[1780008064542,29.5,73418.05,30.9,0.59918,0.00022,22.95594]
[1780008064929,29.5,73418.26,30.9,0.59923,0.00022,22.95533]
[1780008065487,29.5,73418.26,30.9,0.59923,0.00022,22.95533]
[1780008066456,29.5,73418.94,30.9,0.59938,0.00022,22.95332]
[1780008067793,29.5,73419.62,30.9,0.59953,0.00022,22.95131]
[1780008071978,29.5,73423.96,30.9,0.60048,0.00022,22.93839]
[1780008077030,29.51,73423.98,30.9,0.60047,0.00022,22.93847]
[1780008082071,29.51,73423.13,30.9,0.60027,0.00022,22.94118]
[1780008082873,29.51,73423.13,30.9,0.60027,0.00022,22.94118]
[1780008084340,29.51,73422.87,30.9,0.60021,0.00022,22.94199]
[1780008092141,29.52,73420.11,30.9,0.5996,0.00022,22.94696]
[1780008097176,29.52,73419.3,30.9,0.59942,0.00022,22.94949]
[1780008099605,29.52,73418.63,30.9,0.59927,0.00022,22.95153]
[1780008102588,29.52,73418.47,30.9,0.59923,0.00022,22.95207]
[1780008102754,29.52,73418.47,30.9,0.59923,0.00022,22.95207]
[1780008104225,29.52,73411.97,30.9,0.59779,0.00022,22.97132]
[1780008104664,29.52,73411.97,30.9,0.59779,0.00022,22.97132]
[1780008104723,29.52,73411.97,30.9,0.59779,0.00022,22.97132]
[1780008105243,29.52,73411.97,30.9,0.59779,0.00022,22.97132]
[1780008106368,29.52,73406.24,30.9,0.59653,0.00022,22.98803]
[1780008107073,29.52,73406.24,30.9,0.59653,0.00022,22.98803]
[1780008107246,29.52,73401.68,30.9,0.59552,0.00022,23.00114]
[1780008109339,29.52,73401.12,30.9,0.59539,0.00022,23.00275]
[1780008109412,29.52,73401.12,30.9,0.59539,0.00022,23.00275]
[1780008110267,29.52,73409.8,30.9,0.59731,0.00022,22.97772]
[1780008113292,29.52,73414.75,30.9,0.5984,0.00022,22.96322]
[1780008114301,29.52,73414.75,30.9,0.5984,0.00022,22.96322]
[1780008114639,29.52,73415.05,30.9,0.59847,0.00022,22.96234]
[1780008117639,29.52,73418.73,30.9,0.59927,0.00022,22.95148]
[1780008120663,29.53,73418.44,30.9,0.59921,0.00022,22.9524]
[1780008120973,29.53,73418.44,30.9,0.59921,0.00022,22.9524]
[1780008122315,29.53,73420.94,30.9,0.59976,0.00022,22.94495]
[1780008122455,29.53,73420.94,30.9,0.59976,0.00022,22.94495]
[1780008122805,29.53,73422.81,30.9,0.60017,0.00022,22.93936]
[1780008123361,29.53,73417.87,30.9,0.59908,0.00022,22.95416]
[1780008126678,29.53,73417.01,30.9,0.59888,0.00022,22.95677]
[1780008132424,29.53,73416.33,30.9,0.59873,0.00022,22.95888]
[1780008134438,29.53,73411.18,30.9,0.59759,0.00022,22.97406]
[1780008135560,29.53,73410.1,30.9,0.59735,0.00022,22.97723]
[1780008141488,29.53,73411.05,30.9,0.59756,0.00022,22.97449]
[1780008146523,29.53,73411.47,30.9,0.59765,0.00022,22.97329]
[1780008149266,29.53,73411.24,30.9,0.5976,0.00022,22.97397]
[1780008149544,29.53,73416.27,30.9,0.5987,0.00022,22.95918]
[1780008150742,29.53,73416.27,30.9,0.5987,0.00022,22.95918]
[1780008151602,29.53,73420.06,30.9,0.59954,0.00022,22.94793]
[1780008151719,29.53,73420.06,30.9,0.59954,0.00022,22.94793]
[1780008152750,29.53,73419.91,30.9,0.59952,0.00022,22.94487]
[1780008152852,29.54,73412.98,30.9,0.59799,0.00022,22.96541]
[1780008158607,29.54,73416.01,30.9,0.59865,0.00022,22.95654]
[1780008163642,29.54,73416.96,30.9,0.59886,0.00022,22.95379]
[1780008168677,29.54,73417.01,30.9,0.59886,0.00022,22.95373]
[1780008173713,29.54,73415.96,30.9,0.59863,0.00022,22.95691]
[1780008178748,29.54,73411.78,30.9,0.5977,0.00022,22.96926]
[1780008180309,29.54,73411.78,30.9,0.5977,0.00022,22.96926]
[1780008180324,29.54,73411.78,30.9,0.5977,0.00022,22.96926]
[1780008182415,29.54,73408.25,30.9,0.59692,0.00022,22.97956]
[1780008187815,29.54,73406.16,30.9,0.59646,0.00022,22.98562]
[1780008192850,29.54,73405.78,30.9,0.59637,0.00022,22.98674]
[1780008199899,29.54,73406.05,30.9,0.59643,0.00022,22.98601]
[1780008202410,29.55,73405.92,30.9,0.5964,0.00022,22.98639]
[1780008202416,29.55,73405.92,30.9,0.5964,0.00022,22.98639]
[1780008202537,29.55,73405.92,30.9,0.5964,0.00022,22.98639]
[1780008202625,29.55,73405.94,30.9,0.5964,0.00022,22.98634]
[1780008207955,29.55,73409.38,30.9,0.59716,0.00022,22.97638]
[1780008212989,29.55,73409.06,30.9,0.59711,0.00022,22.97378]
[1780008218035,29.55,73409.06,30.9,0.59711,0.00022,22.97378]
[1780008223070,29.55,73414.42,30.9,0.59829,0.00022,22.95809]
[1780008226282,29.55,73414.39,30.9,0.59828,0.00022,22.95819]
[1780008226800,29.55,73413.92,30.9,0.59818,0.00022,22.95958]
[1780008232134,29.55,73414.15,30.9,0.59823,0.00022,22.95893]
[1780008235622,29.55,73413.72,30.9,0.59813,0.00022,22.96021]
[1780008241195,29.55,73410.96,30.9,0.59752,0.00022,22.9683]
[1780008246234,29.55,73411.49,30.9,0.59764,0.00022,22.96674]
[1780008251269,29.55,73411.67,30.9,0.59768,0.00022,22.96621]
[1780008256414,29.55,73411.74,30.9,0.59769,0.00022,22.966]
[1780008256486,29.55,73411.74,30.9,0.59769,0.00022,22.966]
[1780008257459,29.55,73411.74,30.9,0.59769,0.00022,22.966]
[1780008263353,29.55,73411.35,30.9,0.59761,0.00022,22.96714]
[1780008268388,29.55,73411.81,30.9,0.59771,0.00022,22.96579]
[1780008273424,29.55,73412.21,30.9,0.59781,0.00022,22.96109]
[1780008278459,29.55,73411.82,30.9,0.59772,0.00022,22.96224]
[1780008283502,29.55,73411.72,30.9,0.5977,0.00022,22.96253]
[1780008286511,29.55,73411.7,30.9,0.5977,0.00022,22.96259]
[1780008286663,29.55,73411.7,30.9,0.5977,0.00022,22.96259]
[1780008293572,29.55,73412.22,30.9,0.59781,0.00022,22.96107]
[1780008298045,29.55,73411.78,30.9,0.59772,0.00022,22.96236]
[1780008298052,29.55,73411.78,30.9,0.59772,0.00022,22.96236]
[1780008298064,29.55,73411.78,30.9,0.59772,0.00022,22.96236]
[1780008298607,29.55,73407.73,30.9,0.59682,0.00022,22.97416]
[1780008305657,29.55,73405.0,30.9,0.59621,0.00022,22.98213]
[1780008308361,29.55,73405.0,30.9,0.59621,0.00022,22.98213]
[1780008309478,29.55,73408.15,30.9,0.59691,0.00022,22.97306]
[1780008309685,29.55,73412.54,30.9,0.59787,0.00022,22.96027]
[1780008309763,29.55,73412.54,30.9,0.59787,0.00022,22.96027]
[1780008310254,29.55,73412.54,30.9,0.59787,0.00022,22.96027]
[1780008310308,29.55,73412.54,30.9,0.59787,0.00022,22.96027]
[1780008310692,29.55,73424.93,30.9,0.6006,0.00022,22.92341]
[1780008311209,29.55,73424.93,30.9,0.6006,0.00022,22.92341]
[1780008311261,29.55,73424.93,30.9,0.6006,0.00022,22.92341]
[1780008311280,29.55,73424.93,30.9,0.6006,0.00022,22.92341]
[1780008311699,29.55,73428.85,30.9,0.60147,0.00022,22.91152]
[1780008312112,29.55,73428.85,30.9,0.60147,0.00022,22.91152]
[1780008312185,29.55,73428.85,30.9,0.60147,0.00022,22.91154]
[1780008317741,29.55,73429.4,30.9,0.60158,0.00022,22.91]
[1780008319734,29.55,73429.49,30.9,0.6016,0.00022,22.90976]
[1780008324790,29.56,73429.75,30.9,0.60164,0.00022,22.90915]
[1780008329825,29.56,73429.91,30.9,0.60167,0.00022,22.90881]
[1780008334860,29.56,73429.93,30.9,0.60167,0.00022,22.90537]
[1780008339895,29.57,73429.79,30.9,0.60163,0.00022,22.90599]
[1780008344930,29.57,73429.84,30.9,0.60163,0.00022,22.90599]
[1780008347318,29.57,73429.94,30.9,0.60165,0.00022,22.90572]
[1780008348450,29.57,73429.94,30.9,0.60165,0.00022,22.90575]
[1780008348527,29.57,73434.14,30.9,0.60257,0.00022,22.89289]
[1780008353997,29.58,73437.36,30.9,0.60327,0.00022,22.88307]
[1780008359037,29.58,73439.46,30.9,0.60372,0.00022,22.87667]
[1780008364072,29.58,73438.5,30.9,0.6035,0.00022,22.87978]
[1780008369107,29.58,73438.45,30.9,0.60348,0.00022,22.88007]
[1780008374143,29.59,73439.07,30.9,0.60361,0.00022,22.87826]
[1780008380185,29.59,73438.56,30.9,0.60349,0.00022,22.88]
[1780008386229,29.59,73439.44,30.9,0.60368,0.00022,22.8774]
[1780008389509,29.59,73439.42,30.9,0.60367,0.00022,22.87752]
[1780008395292,29.6,73434.47,30.9,0.60259,0.00022,22.88942]
[1780008400329,29.6,73434.96,30.9,0.60269,0.00022,22.88799]
[1780008405362,29.6,73435.51,30.9,0.6028,0.00022,22.88644]
[1780008409761,29.6,73435.57,30.9,0.60281,0.00022,22.88635]
[1780008411404,29.6,73441.99,30.9,0.60421,0.00022,22.8665]
[1780008416439,29.61,73444.66,30.9,0.60478,0.00022,22.85835]
[1780008421370,29.61,73442.44,30.9,0.60428,0.00022,22.86549]
[1780008421474,29.61,73441.96,30.9,0.60418,0.00022,22.86703]
[1780008428523,29.62,73442.19,30.9,0.60421,0.00022,22.86656]
[1780008431716,29.62,73443.21,30.9,0.60443,0.00022,22.86341]
[1780008431812,29.62,73443.14,30.9,0.60441,0.00022,22.8637]
[1780008432504,29.62,73443.14,30.9,0.60441,0.00022,22.8637]
[1780008432606,29.62,73443.14,30.9,0.60441,0.00022,22.86374]
[1780008433322,29.62,73443.14,30.9,0.60441,0.00022,22.86374]
[1780008433423,29.62,73443.14,30.9,0.60441,0.00022,22.86377]
[1780008439601,29.63,73443.37,30.9,0.60444,0.00022,22.86327]
[1780008444639,29.63,73443.49,30.9,0.60446,0.00022,22.86306]
[1780008450681,29.63,73443.32,30.9,0.60441,0.00022,22.8638]
[1780008455716,29.64,73443.28,30.9,0.6044,0.00022,22.86055]
[1780008457730,29.64,73438.57,30.9,0.60337,0.00022,22.87528]
[1780008462765,29.64,73439.65,30.9,0.60359,0.00022,22.87206]
[1780008467800,29.64,73439.5,30.9,0.60355,0.00022,22.87265]
[1780008472838,29.65,73439.53,30.9,0.60355,0.00022,22.87268]
[1780008477873,29.65,73439.45,30.9,0.60353,0.00022,22.87305]
[1780008483915,29.65,73439.79,30.9,0.60359,0.00022,22.87214]
[1780008488950,29.65,73440.26,30.9,0.60369,0.00022,22.8708]
[1780008493986,29.66,73440.44,30.9,0.60372,0.00022,22.87037]
[1780008500029,29.66,73440.47,30.9,0.60372,0.00022,22.87043]
[1780008505064,29.66,73441.1,30.9,0.60385,0.00022,22.86859]
[1780008515134,29.67,73439.83,30.9,0.60356,0.00022,22.86928]
[1780008521176,29.67,73440.93,30.9,0.60379,0.00022,22.86601]
[1780008528225,29.68,73440.57,30.9,0.6037,0.00022,22.86731]
[1780008533261,29.68,73440.63,30.9,0.60371,0.00022,22.86724]
[1780008538297,29.68,73440.96,30.9,0.60377,0.00022,22.86634]
[1780008543332,29.68,73438.71,30.9,0.60327,0.00022,22.87342]
[1780008548367,29.69,73440.81,30.9,0.60373,0.00022,22.86703]
[1780008553402,29.69,73440.5,30.9,0.60365,0.00022,22.86812]
[1780008557004,29.69,73440.47,30.9,0.60364,0.00022,22.86829]
[1780008557246,29.69,73440.47,30.9,0.60364,0.00022,22.86829]
[1780008557879,29.69,73446.06,30.9,0.60486,0.00022,22.85081]
[1780008558654,29.69,73446.06,30.9,0.60486,0.00022,22.85081]
[1780008558742,29.69,73454.32,30.9,0.60667,0.00022,22.82462]
[1780008560525,29.69,73456.92,30.9,0.60724,0.00022,22.81619]
[1780008560627,29.68,73457.26,30.9,0.60732,0.00022,22.815]
[1780008563393,29.68,73457.76,30.9,0.60743,0.00022,22.81337]
[1780008563414,29.68,73457.76,30.9,0.60743,0.00022,22.81337]
[1780008563617,29.68,73457.76,30.9,0.60743,0.00022,22.81337]
[1780008563860,29.68,73457.76,30.9,0.60743,0.00022,22.81337]
[1780008563928,29.68,73466.49,30.9,0.60934,0.00022,22.78502]
[1780008564920,29.68,73475.02,30.9,0.61119,0.00022,22.7568]
[1780008568503,29.68,73476.63,30.9,0.61155,0.00022,22.75132]
[1780008571935,29.68,73479.64,30.9,0.61221,0.00022,22.7411]
[1780008575965,29.68,73477.51,30.9,0.61177,0.00022,22.74454]
[1780008576200,29.68,73477.52,30.9,0.61178,0.00022,22.74447]
[1780008581598,29.67,73476.85,30.9,0.61164,0.00022,22.74649]
[1780008587640,29.67,73477.05,30.9,0.6117,0.00022,22.74561]
[1780008592675,29.67,73476.78,30.9,0.61165,0.00022,22.74634]
[1780008597968,29.66,73476.84,30.9,0.61167,0.00022,22.746]
[1780008598100,29.66,73476.7,30.9,0.61164,0.00022,22.74644]
[1780008600731,29.66,73469.36,30.9,0.61005,0.00022,22.7708]
[1780008609794,29.66,73469.3,30.9,0.61004,0.00022,22.7709]
[1780008614829,29.66,73469.48,30.9,0.61009,0.00022,22.77025]
[1780008619864,29.66,73469.68,30.9,0.61013,0.00022,22.76953]
[1780008624900,29.66,73472.0,30.9,0.61064,0.00022,22.76176]
[1780008629935,29.65,73472.55,30.9,0.61077,0.00022,22.75983]
[1780008636984,29.65,73472.34,30.9,0.61075,0.00022,22.75682]
[1780008640101,29.65,73471.51,30.9,0.61057,0.00022,22.75953]
[1780008641621,29.65,73474.75,30.9,0.61128,0.00022,22.74871]
[1780008643496,29.65,73476.65,30.9,0.61169,0.00022,22.74229]
[1780008648826,29.65,73481.17,30.9,0.61269,0.00022,22.72689]
[1780008649623,29.65,73481.25,30.9,0.61271,0.00022,22.72653]
[1780008649952,29.64,73485.55,30.9,0.61365,0.00022,22.71185]
[1780008650100,29.64,73491.41,30.9,0.61492,0.00022,22.69169]
[1780008651572,29.64,73491.41,30.9,0.61492,0.00022,22.69169]
[1780008658134,29.64,73495.71,30.9,0.61586,0.00022,22.6766]
[1780008662263,29.64,73496.65,30.9,0.61607,0.00022,22.67327]
[1780008662388,29.64,73496.65,30.9,0.61607,0.00022,22.67327]
[1780008662489,29.64,73496.65,30.9,0.61607,0.00022,22.67327]
[1780008664176,29.64,73490.25,30.9,0.61468,0.00022,22.69546]
[1780008669213,29.64,73489.34,30.9,0.61449,0.00022,22.69848]
[1780008674248,29.64,73488.56,30.9,0.61433,0.00022,22.70102]
[1780008680290,29.63,73488.68,30.9,0.61437,0.00022,22.70037]
[1780008685325,29.63,73486.82,30.9,0.61398,0.00022,22.70658]
[1780008688618,29.63,73485.75,30.9,0.61375,0.00022,22.71016]
[1780008690360,29.63,73481.41,30.9,0.61281,0.00022,22.72483]
[1780008692132,29.63,73481.3,30.9,0.6128,0.00022,22.72161]
[1780008693784,29.62,73479.22,30.9,0.61235,0.00022,22.72863]
[1780008699423,29.62,73477.68,30.9,0.61202,0.00022,22.7337]
[1780008702444,29.62,73473.84,30.9,0.61119,0.00022,22.74655]
[1780008707479,29.62,73473.66,30.9,0.61115,0.00022,22.74712]
[1780008712514,29.62,73473.46,30.9,0.61111,0.00022,22.74775]
[1780008717549,29.62,73473.09,30.9,0.61103,0.00022,22.74893]
[1780008722584,29.62,73466.01,30.9,0.60949,0.00022,22.77236]
[1780008727619,29.62,73466.61,30.9,0.60962,0.00022,22.77043]
[1780008734669,29.62,73467.44,30.9,0.6098,0.00022,22.76775]
[1780008739702,29.62,73466.85,30.9,0.60967,0.00022,22.76973]
[1780008744738,29.62,73465.04,30.9,0.60927,0.00022,22.77574]
[1780008747759,29.62,73461.08,30.9,0.6084,0.00022,22.78875]
[1780008752794,29.62,73455.65,30.9,0.60722,0.00022,22.80289]
[1780008753801,29.62,73451.56,30.9,0.60632,0.00022,22.816]
[1780008754371,29.62,73451.56,30.9,0.60632,0.00022,22.816]
[1780008754403,29.62,73451.56,30.9,0.60632,0.00022,22.816]
[1780008754808,29.62,73447.86,30.9,0.60552,0.00022,22.82775]
[1780008755478,29.62,73447.86,30.9,0.60552,0.00022,22.82775]
[1780008755815,29.62,73445.12,30.9,0.60492,0.00022,22.83638]
[1780008760850,29.62,73443.72,30.9,0.60462,0.00022,22.84064]
[1780008765886,29.62,73443.54,30.9,0.60459,0.00022,22.84107]
[1780008768908,29.62,73435.4,30.9,0.60281,0.00022,22.8663]
[1780008774797,29.62,73436.1,30.9,0.60297,0.00022,22.86406]
[1780008776798,29.61,73435.8,30.9,0.60291,0.00022,22.8648]
[1780008777236,29.61,73435.27,30.9,0.6028,0.00022,22.8664]
[1780008777245,29.61,73435.27,30.9,0.6028,0.00022,22.8664]
[1780008781999,29.61,73425.49,30.9,0.60064,0.00022,22.89636]
[1780008787034,29.62,73422.3,30.9,0.59993,0.00022,22.90603]
[1780008792069,29.62,73422.11,30.9,0.59988,0.00022,22.90668]
[1780008797104,29.62,73421.87,30.9,0.59982,0.00022,22.90749]
[1780008802139,29.62,73420.58,30.9,0.59953,0.00022,22.91143]
[1780008811203,29.63,73420.37,30.9,0.59949,0.00022,22.90869]
[1780008816239,29.63,73420.33,30.9,0.59947,0.00022,22.90891]
[1780008821273,29.63,73420.97,30.9,0.59961,0.00022,22.90711]
[1780008826309,29.63,73418.51,30.9,0.59906,0.00022,22.91453]
[1780008831344,29.63,73419.27,30.9,0.59922,0.00022,22.91237]
[1780008833359,29.64,73423.93,30.9,0.60024,0.00022,22.89851]
[1780008838394,29.64,73424.79,30.9,0.60042,0.00022,22.89607]
[1780008843429,29.64,73425.62,30.9,0.60059,0.00022,22.89372]
[1780008845158,29.64,73425.62,30.9,0.60059,0.00022,22.89372]
[1780008847614,29.64,73427.57,30.9,0.60101,0.00022,22.88796]
[1780008849471,29.65,73420.98,30.9,0.59956,0.00022,22.90781]
[1780008855513,29.65,73419.58,30.9,0.59925,0.00022,22.91208]
[1780008857772,29.65,73419.74,30.9,0.59928,0.00022,22.91163]
[1780008857805,29.65,73419.74,30.9,0.59928,0.00022,22.91163]
[1780008857844,29.65,73419.74,30.9,0.59928,0.00022,22.91163]
[1780008858534,29.65,73412.42,30.9,0.59767,0.00022,22.93319]
[1780008860888,29.65,73409.46,30.9,0.59701,0.00022,22.94179]
[1780008866591,29.65,73407.13,30.9,0.5965,0.00022,22.9485]
[1780008871625,29.65,73410.0,30.9,0.59715,0.00022,22.93665]
[1780008877667,29.65,73411.25,30.9,0.59743,0.00022,22.93299]
[1780008882702,29.65,73411.2,30.9,0.59742,0.00022,22.9331]
[1780008885625,29.65,73411.02,30.9,0.59738,0.00022,22.93362]
[1780008885641,29.65,73411.02,30.9,0.59738,0.00022,22.93362]
[1780008885741,29.65,73411.02,30.9,0.59738,0.00022,22.93362]
[1780008887161,29.65,73413.3,30.9,0.59788,0.00022,22.92697]
[1780008887267,29.65,73413.3,30.9,0.59788,0.00022,22.92697]
[1780008887214,29.65,73419.76,30.9,0.5993,0.00022,22.90794]
[1780008888637,29.65,73420.96,30.9,0.59957,0.00022,22.90438]
[1780008890111,29.65,73420.22,30.9,0.5994,0.00022,22.90659]
[1780008897809,29.65,73421.48,30.9,0.59968,0.00022,22.90289]
[1780008902844,29.65,73421.23,30.9,0.59962,0.00022,22.90366]
[1780008907879,29.65,73421.38,30.9,0.59965,0.00022,22.90323]
[1780008915283,29.65,73420.72,30.9,0.59951,0.00022,22.90521]
[1780008919305,29.65,73420.65,30.9,0.59949,0.00022,22.90542]
[1780008923305,29.65,73419.57,30.9,0.59925,0.00022,22.90863]
[1780008933249,29.65,73418.58,30.9,0.59905,0.00022,22.90798]
[1780008933306,29.65,73418.58,30.9,0.59905,0.00022,22.90798]
[1780008933340,29.65,73418.58,30.9,0.59905,0.00022,22.90798]
[1780008933583,29.65,73418.09,30.9,0.59894,0.00022,22.90942]
[1780008935442,29.65,73417.47,30.9,0.59881,0.00022,22.91124]
[1780008941110,29.65,73418.08,30.9,0.59894,0.00022,22.90943]
[1780008946145,29.65,73418.38,30.9,0.59901,0.00022,22.90852]
[1780008951558,29.65,73417.02,30.9,0.59871,0.00022,22.91252]
[1780008951596,29.65,73417.02,30.9,0.59871,0.00022,22.91252]
[1780008952187,29.65,73412.92,30.9,0.59781,0.00022,22.92455]
[1780008954593,29.65,73411.03,30.9,0.59739,0.00022,22.93008]
[1780008960242,29.65,73413.53,30.9,0.59794,0.00022,22.92284]
[1780008965278,29.65,73412.79,30.9,0.59777,0.00022,22.92504]
[1780008967502,29.65,73412.83,30.9,0.59778,0.00022,22.92494]
[1780008967515,29.65,73412.83,30.9,0.59778,0.00022,22.92494]
[1780008972565,29.65,73414.32,30.9,0.59811,0.00022,22.9206]
[1780008972587,29.65,73414.32,30.9,0.59811,0.00022,22.9206]
[1780008978371,29.65,73418.38,30.9,0.59901,0.00022,22.90856]
[1780008983406,29.65,73418.42,30.9,0.59902,0.00022,22.90835]
[1780008989637,29.65,73418.49,30.9,0.59904,0.00022,22.90808]
[1780008995617,29.64,73416.76,30.9,0.59868,0.00022,22.90959]
[1780008999016,29.64,73416.33,30.9,0.59858,0.00022,22.91087]
[1780009004553,29.64,73417.58,30.9,0.59886,0.00022,22.9072]
[1780009009588,29.64,73418.14,30.9,0.59898,0.00022,22.90554]
[1780009012851,29.64,73418.14,30.9,0.59898,0.00022,22.90553]
[1780009014951,29.64,73418.33,30.9,0.59902,0.00022,22.90496]
[1780009015642,29.64,73422.76,30.9,0.6,0.00022,22.89177]
[1780009019237,29.64,73424.63,30.9,0.60041,0.00022,22.88614]
[1780009024699,29.64,73426.38,30.9,0.6008,0.00022,22.88085]
[1780009027110,29.64,73426.3,30.9,0.60078,0.00022,22.88109]
[1780009028727,29.64,73421.6,30.9,0.59975,0.00022,22.89519]
[1780009030289,29.64,73421.6,30.9,0.59975,0.00022,22.89519]
[1780009030324,29.64,73421.6,30.9,0.59975,0.00022,22.89519]
[1780009031046,29.64,73421.41,30.9,0.5997,0.00022,22.89576]
[1780009031073,29.64,73413.03,30.9,0.59786,0.00022,22.9205]
[1780009031748,29.64,73406.36,30.9,0.59639,0.00022,22.93982]
[1780009032459,29.64,73406.36,30.9,0.59639,0.00022,22.93982]
[1780009032881,29.64,73405.81,30.9,0.59627,0.00022,22.94138]
[1780009034569,29.64,73404.96,30.9,0.59608,0.00022,22.94383]
[1780009034701,29.64,73404.96,30.9,0.59608,0.00022,22.94383]
[1780009035017,29.64,73404.96,30.9,0.59608,0.00022,22.94383]
[1780009036734,29.64,73405.94,30.9,0.59629,0.00022,22.94106]
[1780009040058,29.64,73405.95,30.9,0.59629,0.00022,22.94108]
[1780009041820,29.65,73400.42,30.9,0.59507,0.00022,22.95692]
[1780009046855,29.65,73396.49,30.9,0.59419,0.00022,22.96814]
[1780009051890,29.65,73395.54,30.9,0.59398,0.00022,22.96745]
[1780009054193,29.66,73395.85,30.9,0.59405,0.00022,22.96661]
[1780009059766,29.66,73393.93,30.9,0.59361,0.00022,22.97217]
[1780009064981,29.67,73393.12,30.9,0.59342,0.00022,22.97462]
[1780009070016,29.67,73393.4,30.9,0.59347,0.00022,22.97399]
[1780009075051,29.67,73392.45,30.9,0.59325,0.00022,22.97677]
[1780009080086,29.68,73392.23,30.9,0.59319,0.00022,22.97752]
[1780009083185,29.68,73391.89,30.9,0.59311,0.00022,22.97852]
[1780009083241,29.68,73387.25,30.9,0.59208,0.00022,22.9913]
[1780009084010,29.68,73387.25,30.9,0.59208,0.00022,22.9913]
[1780009084550,29.68,73385.54,30.9,0.5917,0.00022,22.996]
[1780009088745,29.68,73385.23,30.9,0.59162,0.00022,22.99699]
[1780009092642,29.69,73384.56,30.9,0.59147,0.00022,22.99895]
[1780009093437,29.69,73382.66,30.9,0.59104,0.00022,23.00413]
[1780009096274,29.69,73379.11,30.9,0.59026,0.00022,23.01364]
[1780009096427,29.69,73379.11,30.9,0.59026,0.00022,23.01364]
[1780009096428,29.69,73379.11,30.9,0.59026,0.00022,23.01364]
[1780009096422,29.69,73378.67,30.9,0.59016,0.00022,23.0148]
[1780009096666,29.69,73378.67,30.9,0.59016,0.00022,23.0148]
[1780009097206,29.69,73377.71,30.9,0.58996,0.00022,23.01732]
[1780009102242,29.68,73373.47,30.9,0.58903,0.00022,23.02838]
[1780009105543,29.68,73372.49,30.9,0.58882,0.00022,23.03086]
[1780009110300,29.68,73367.36,30.9,0.58769,0.00022,23.04423]
[1780009111468,29.68,73367.36,30.9,0.58769,0.00022,23.04423]
[1780009121380,29.68,73368.91,30.9,0.58805,0.00022,23.03661]
[1780009122122,29.68,73368.91,30.9,0.58805,0.00022,23.03661]
[1780009127422,29.67,73368.59,30.9,0.58799,0.00022,23.03727]
[1780009132457,29.67,73368.95,30.9,0.58808,0.00022,23.0362]
[1780009137124,29.66,73368.85,30.9,0.58806,0.00022,23.03638]
[1780009141269,29.66,73367.45,30.9,0.58776,0.00022,23.03998]
[1780009141521,29.66,73362.9,30.9,0.58675,0.00022,23.05172]
[1780009143332,29.66,73361.89,30.9,0.58652,0.00022,23.0543]
[1780009144542,29.66,73355.06,30.9,0.58501,0.00022,23.07158]
[1780009144982,29.66,73355.06,30.9,0.58501,0.00022,23.07158]
[1780009145046,29.66,73355.06,30.9,0.58501,0.00022,23.07158]
[1780009145069,29.66,73355.06,30.9,0.58501,0.00022,23.07158]
[1780009145549,29.66,73361.83,30.9,0.58651,0.00022,23.05443]
[1780009146556,29.66,73369.64,30.9,0.58824,0.00022,23.03424]
[1780009146628,29.66,73369.64,30.9,0.58824,0.00022,23.03424]
[1780009147563,29.66,73370.15,30.9,0.58836,0.00022,23.03291]
[1780009148457,29.66,73370.15,30.9,0.58836,0.00022,23.03291]
[1780009148570,29.66,73370.3,30.9,0.58839,0.00022,23.03247]
[1780009153861,29.66,73370.74,30.9,0.58849,0.00022,23.0313]
[1780009163685,29.66,73369.82,30.9,0.58828,0.00022,23.03377]
[1780009168720,29.66,73368.93,30.9,0.58808,0.00022,23.03612]
[1780009173755,29.66,73367.22,30.9,0.58772,0.00022,23.03707]
[1780009178790,29.66,73368.88,30.9,0.58808,0.00022,23.03277]
[1780009183824,29.66,73368.41,30.9,0.58798,0.00022,23.03398]
[1780009186960,29.66,73368.18,30.9,0.58793,0.00022,23.03458]
[1780009187009,29.66,73368.11,30.9,0.58791,0.00022,23.03474]
[1780009187988,29.66,73368.11,30.9,0.58791,0.00022,23.03474]
[1780009188025,29.66,73368.11,30.9,0.58792,0.00022,23.03469]
[1780009192888,29.66,73372.87,30.9,0.58897,0.00022,23.02221]
[1780009197923,29.66,73374.28,30.9,0.58928,0.00022,23.01854]
[1780009202809,29.66,73374.37,30.9,0.5893,0.00022,23.01835]
[1780009202882,29.66,73374.37,30.9,0.5893,0.00022,23.01835]
[1780009202964,29.66,73375.11,30.9,0.58946,0.00022,23.0164]
[1780009204239,29.66,73375.11,30.9,0.58946,0.00022,23.0164]
[1780009204249,29.66,73375.11,30.9,0.58946,0.00022,23.0164]
[1780009204284,29.66,73375.11,30.9,0.58946,0.00022,23.0164]
[1780009204552,29.66,73375.11,30.9,0.58946,0.00022,23.0164]
[1780009204632,29.66,73375.11,30.9,0.58946,0.00022,23.0164]
[1780009204533,29.67,73393.68,30.9,0.59357,0.00022,22.966]
[1780009204896,29.67,73393.68,30.9,0.59357,0.00022,22.966]
[1780009204976,29.67,73408.41,30.9,0.59681,0.00022,22.92426]
[1780009205743,29.67,73408.41,30.9,0.59681,0.00022,22.92426]
[1780009206239,29.67,73408.41,30.9,0.59681,0.00022,22.92426]
[1780009206421,29.67,73408.41,30.9,0.59681,0.00022,22.92426]
[1780009206440,29.67,73424.44,30.9,0.60034,0.00022,22.87709]
[1780009206974,29.67,73424.44,30.9,0.60034,0.00022,22.87709]
[1780009207047,29.67,73424.44,30.9,0.60034,0.00022,22.87709]
[1780009207209,29.67,73424.44,30.9,0.60034,0.00022,22.87709]
[1780009207318,29.67,73424.44,30.9,0.60034,0.00022,22.87709]
[1780009207411,29.67,73424.44,30.9,0.60034,0.00022,22.87709]
[1780009207426,29.67,73425.88,30.9,0.60066,0.00022,22.87279]
[1780009207685,29.67,73425.88,30.9,0.60066,0.00022,22.87279]
[1780009207826,29.67,73425.88,30.9,0.60066,0.00022,22.87279]
[1780009208073,29.67,73425.88,30.9,0.60066,0.00022,22.87279]
[1780009208583,29.67,73425.88,30.9,0.60066,0.00022,22.87279]
[1780009208543,29.67,73427.35,30.9,0.60098,0.00022,22.86832]
[1780009210496,29.66,73426.03,30.9,0.6007,0.00022,22.87226]
[1780009210536,29.66,73427.7,30.9,0.60107,0.00022,22.86718]
[1780009211018,29.66,73433.09,30.9,0.60225,0.00022,22.85075]
[1780009212475,29.66,73433.09,30.9,0.60225,0.00022,22.85075]
[1780009212564,29.66,73439.18,30.9,0.60359,0.00022,22.83195]
[1780009213404,29.66,73439.18,30.9,0.60359,0.00022,22.83195]
[1780009213425,29.66,73441.35,30.9,0.60407,0.00022,22.82511]
[1780009218067,29.66,73445.27,30.9,0.60492,0.00022,22.81296]
[1780009223106,29.66,73443.28,30.9,0.60449,0.00022,22.81914]
[1780009226127,29.66,73447.12,30.9,0.60534,0.00022,22.80702]
[1780009231162,29.66,73449.69,30.9,0.60592,0.00022,22.79528]
[1780009234183,29.66,73445.3,30.9,0.60496,0.00022,22.80912]
[1780009236805,29.66,73444.88,30.9,0.60487,0.00022,22.81042]
[1780009237204,29.66,73444.96,30.9,0.60489,0.00022,22.81013]
[1780009242239,29.66,73446.76,30.9,0.60529,0.00022,22.80436]
[1780009247274,29.65,73446.03,30.9,0.60513,0.00022,22.80657]
[1780009249993,29.65,73445.97,30.9,0.60512,0.00022,22.80672]
[1780009250752,29.65,73444.51,30.9,0.6048,0.00022,22.81129]
[1780009251647,29.65,73444.51,30.9,0.6048,0.00022,22.81129]
[1780009256338,29.65,73438.67,30.9,0.60353,0.00022,22.82934]
[1780009256877,29.65,73438.67,30.9,0.60353,0.00022,22.82934]
[1780009256884,29.65,73438.67,30.9,0.60353,0.00022,22.82934]
[1780009256968,29.65,73438.67,30.9,0.60353,0.00022,22.82934]
[1780009257041,29.65,73438.67,30.9,0.60353,0.00022,22.82934]
[1780009257220,29.65,73438.67,30.9,0.60353,0.00022,22.82934]
[1780009257339,29.65,73438.67,30.9,0.60353,0.00022,22.82934]
[1780009257519,29.65,73438.67,30.9,0.60353,0.00022,22.82934]
[1780009257534,29.65,73427.49,30.9,0.60108,0.00022,22.86355]
[1780009258557,29.65,73411.83,30.9,0.59763,0.00022,22.91007]
[1780009259144,29.65,73411.83,30.9,0.59763,0.00022,22.91007]
[1780009259674,29.65,73407.45,30.9,0.59667,0.00022,22.92276]
[1780009259726,29.65,73407.45,30.9,0.59667,0.00022,22.92276]
[1780009260644,29.65,73407.45,30.9,0.59667,0.00022,22.92276]
[1780009261541,29.65,73407.75,30.9,0.59673,0.00022,22.92189]
[1780009267423,29.65,73404.78,30.9,0.59608,0.00022,22.93045]
[1780009273465,29.65,73403.84,30.9,0.59587,0.00022,22.93317]
[1780009278500,29.65,73405.88,30.9,0.59631,0.00022,22.92737]
[1780009283535,29.65,73404.6,30.9,0.59603,0.00022,22.93107]
[1780009285333,29.65,73405.15,30.9,0.59615,0.00022,22.92951]
[1780009285510,29.65,73405.15,30.9,0.59615,0.00022,22.92951]
[1780009285610,29.65,73405.15,30.9,0.59615,0.00022,22.92951]
[1780009285689,29.65,73412.05,30.9,0.59767,0.00022,22.90957]
[1780009286612,29.65,73412.05,30.9,0.59767,0.00022,22.90957]
[1780009286706,29.65,73420.29,30.9,0.59949,0.00022,22.8853]
[1780009288017,29.65,73420.68,30.9,0.59957,0.00022,22.88415]
[1780009288145,29.65,73420.68,30.9,0.59957,0.00022,22.88415]
[1780009288299,29.65,73420.68,30.9,0.59957,0.00022,22.88415]
[1780009288319,29.65,73420.68,30.9,0.59957,0.00022,22.88415]
[1780009291591,29.65,73424.93,30.9,0.60052,0.00022,22.86783]
[1780009296626,29.65,73426.68,30.9,0.60091,0.00022,22.8625]
[1780009296964,29.65,73426.68,30.9,0.60091,0.00022,22.8625]
[1780009297020,29.65,73426.68,30.9,0.60091,0.00022,22.8625]
[1780009302668,29.65,73428.44,30.9,0.6013,0.00022,22.85713]
[1780009303437,29.65,73428.44,30.9,0.6013,0.00022,22.85713]
[1780009307873,29.65,73432.63,30.9,0.60222,0.00022,22.84435]
[1780009309669,29.65,73432.24,30.9,0.60214,0.00022,22.84555]
[1780009312702,29.65,73430.74,30.9,0.60181,0.00022,22.85011]
[1780009316767,29.65,73426.31,30.9,0.60084,0.00022,22.86351]
[1780009321802,29.64,73426.31,30.9,0.60084,0.00022,22.86344]
[1780009326837,29.64,73425.79,30.9,0.60073,0.00022,22.86495]
[1780009331872,29.64,73424.98,30.9,0.60056,0.00022,22.86732]
[1780009336907,29.64,73424.98,30.9,0.60056,0.00022,22.86725]
[1780009341942,29.64,73424.87,30.9,0.60054,0.00022,22.86751]
[1780009349998,29.64,73424.83,30.9,0.60054,0.00022,22.86752]
[1780009355033,29.64,73425.21,30.9,0.60064,0.00022,22.86278]
[1780009360067,29.63,73425.45,30.9,0.6007,0.00022,22.86201]
[1780009364275,29.63,73425.62,30.9,0.60074,0.00022,22.86146]
[1780009364357,29.63,73425.62,30.9,0.60074,0.00022,22.86146]
[1780009364473,29.63,73425.62,30.9,0.60074,0.00022,22.86146]
[1780009366110,29.63,73431.07,30.9,0.60194,0.00022,22.84491]
[1780009371189,29.63,73431.71,30.9,0.60208,0.00022,22.84295]
[1780009373159,29.63,73436.98,30.9,0.60324,0.00022,22.82675]
[1780009378196,29.63,73436.54,30.9,0.60315,0.00022,22.82799]
[1780009381320,29.63,73436.39,30.9,0.60312,0.00022,22.82843]
[1780009382247,29.63,73432.48,30.9,0.60226,0.00022,22.84048]
[1780009387282,29.63,73431.92,30.9,0.60213,0.00022,22.84219]
[1780009392317,29.63,73431.79,30.9,0.6021,0.00022,22.84259]
[1780009397352,29.63,73431.84,30.9,0.60212,0.00022,22.84243]
[1780009400609,29.63,73432.01,30.9,0.60215,0.00022,22.84191]
[1780009403411,29.63,73434.63,30.9,0.60273,0.00022,22.83387]
[1780009405409,29.63,73439.46,30.9,0.60379,0.00022,22.81891]
[1780009406802,29.63,73439.46,30.9,0.60379,0.00022,22.81891]
[1780009406819,29.63,73439.46,30.9,0.60379,0.00022,22.81888]
[1780009407149,29.63,73439.46,30.9,0.60379,0.00022,22.81888]
[1780009407308,29.63,73439.46,30.9,0.60379,0.00022,22.81888]
[1780009407414,29.63,73439.46,30.9,0.60379,0.00022,22.81888]
[1780009407466,29.63,73439.46,30.9,0.60379,0.00022,22.81888]
[1780009407492,29.63,73450.69,30.9,0.60626,0.00022,22.78346]
[1780009408264,29.63,73450.69,30.9,0.60626,0.00022,22.78346]
[1780009408552,29.63,73450.69,30.9,0.60626,0.00022,22.78346]
[1780009408662,29.63,73450.69,30.9,0.60626,0.00022,22.78346]
[1780009408677,29.63,73462.52,30.9,0.60885,0.00022,22.7453]
[1780009408894,29.63,73462.52,30.9,0.60885,0.00022,22.7453]
[1780009409736,29.63,73462.52,30.9,0.60885,0.00022,22.7453]
[1780009409815,29.63,73465.77,30.9,0.60956,0.00022,22.73456]
[1780009415643,29.63,73468.21,30.9,0.61011,0.00022,22.72301]
[1780009421527,29.63,73468.09,30.9,0.61008,0.00022,22.72345]
[1780009426390,29.63,73468.43,30.9,0.61015,0.00022,22.72234]
[1780009431756,29.63,73473.65,30.9,0.61129,0.00022,22.7049]
[1780009437639,29.63,73473.36,30.9,0.61124,0.00022,22.70576]
[1780009441542,29.63,73472.45,30.9,0.61104,0.00022,22.70876]
[1780009442674,29.63,73467.28,30.9,0.60991,0.00022,22.72592]
[1780009444688,29.63,73461.9,30.9,0.60873,0.00022,22.74361]
[1780009445695,29.63,73457.79,30.9,0.60783,0.00022,22.75701]
[1780009446242,29.63,73457.79,30.9,0.60783,0.00022,22.75701]
[1780009446710,29.63,73458.9,30.9,0.60807,0.00022,22.75343]
[1780009449726,29.62,73454.65,30.9,0.60716,0.00022,22.76695]
[1780009456194,29.62,73454.27,30.9,0.60709,0.00022,22.76794]
[1780009456775,29.61,73454.06,30.9,0.60706,0.00022,22.76831]
[1780009461811,29.62,73454.24,30.9,0.60709,0.00022,22.7679]
[1780009464772,29.62,73452.85,30.9,0.60678,0.00022,22.77243]
[1780009464831,29.62,73451.04,30.9,0.60638,0.00022,22.77823]
[1780009469867,29.62,73450.75,30.9,0.60632,0.00022,22.77916]
[1780009474902,29.62,73454.1,30.9,0.60707,0.00022,22.76486]
[1780009476916,29.62,73448.12,30.9,0.60576,0.00022,22.78398]
[1780009481950,29.62,73447.07,30.9,0.60553,0.00022,22.78729]
[1780009487995,29.62,73447.33,30.9,0.60559,0.00022,22.78643]
[1780009493034,29.62,73447.49,30.9,0.60562,0.00022,22.7859]
[1780009498730,29.62,73447.48,30.9,0.60562,0.00022,22.78591]
[1780009502094,29.62,73451.36,30.9,0.60648,0.00022,22.77352]
[1780009507130,29.62,73450.57,30.9,0.6063,0.00022,22.77605]
[1780009509671,29.62,73452.62,30.9,0.60675,0.00022,22.7695]
[1780009509730,29.62,73456.62,30.9,0.60763,0.00022,22.75662]
[1780009515186,29.62,73456.58,30.9,0.60762,0.00022,22.75681]
[1780009520221,29.62,73456.55,30.9,0.60761,0.00022,22.75696]
[1780009523241,29.62,73461.36,30.9,0.60866,0.00022,22.74137]
[1780009525256,29.62,73456.37,30.9,0.60756,0.00022,22.75762]
[1780009530291,29.62,73456.42,30.9,0.60757,0.00022,22.75749]
[1780009535326,29.62,73457.09,30.9,0.60773,0.00022,22.7518]
[1780009540361,29.62,73457.12,30.9,0.60773,0.00022,22.75175]
[1780009545396,29.62,73457.32,30.9,0.60777,0.00022,22.75115]
[1780009546401,29.62,73457.32,30.9,0.60777,0.00022,22.75115]
[1780009546638,29.62,73457.32,30.9,0.60777,0.00022,22.75115]
[1780009552445,29.63,73457.22,30.9,0.60774,0.00022,22.75167]
[1780009557480,29.63,73457.29,30.9,0.60775,0.00022,22.7516]
[1780009560501,29.63,73453.16,30.9,0.60684,0.00022,22.76501]
[1780009566546,29.63,73453.58,30.9,0.60692,0.00022,22.76375]
[1780009571580,29.63,73451.83,30.9,0.60654,0.00022,22.76935]
[1780009576615,29.63,73453.59,30.9,0.60693,0.00022,22.76369]
[1780009581650,29.63,73455.0,30.9,0.60723,0.00022,22.75915]
[1780009583664,29.63,73458.79,30.9,0.60806,0.00022,22.7469]
[1780009588700,29.63,73464.27,30.9,0.60926,0.00022,22.72907]
[1780009594742,29.64,73466.13,30.9,0.60968,0.00022,22.71947]
[1780009599776,29.64,73466.23,30.9,0.6097,0.00022,22.71919]
[1780009604812,29.64,73466.6,30.9,0.60977,0.00022,22.718]
[1780009609846,29.64,73467.92,30.9,0.61006,0.00022,22.71367]
[1780009611447,29.64,73467.91,30.9,0.61006,0.00022,22.7137]
[1780009614090,29.64,73470.06,30.9,0.61053,0.00022,22.70656]
[1780009619920,29.64,73464.72,30.9,0.60936,0.00022,22.72422]
[1780009622941,29.64,73459.45,30.9,0.60821,0.00022,22.74148]
[1780009628983,29.64,73460.69,30.9,0.60847,0.00022,22.73759]
[1780009635684,29.64,73463.53,30.9,0.60908,0.00022,22.72839]
[1780009642080,29.64,73465.19,30.9,0.60944,0.00022,22.72304]
[1780009643087,29.64,73470.94,30.9,0.6107,0.00022,22.70403]
[1780009643343,29.64,73470.94,30.9,0.6107,0.00022,22.70403]
[1780009643454,29.64,73470.94,30.9,0.6107,0.00022,22.70403]
[1780009643618,29.64,73470.94,30.9,0.6107,0.00022,22.70403]
[1780009643845,29.64,73470.94,30.9,0.6107,0.00022,22.70403]
[1780009643878,29.64,73470.94,30.9,0.6107,0.00022,22.70403]
[1780009644094,29.64,73475.2,30.9,0.61163,0.00022,22.68979]
[1780009649130,29.64,73478.57,30.9,0.61237,0.00022,22.67833]
[1780009652420,29.64,73478.78,30.9,0.61243,0.00022,22.67399]
[1780009652465,29.64,73478.78,30.9,0.61243,0.00022,22.67399]
[1780009657926,29.64,73480.71,30.9,0.61286,0.00022,22.66732]
[1780009663509,29.64,73481.74,30.9,0.6131,0.00022,22.66366]
[1780009663547,29.64,73481.74,30.9,0.6131,0.00022,22.66366]
[1780009663568,29.64,73481.74,30.9,0.6131,0.00022,22.66366]
[1780009666251,29.63,73475.85,30.9,0.61182,0.00022,22.68345]
[1780009671285,29.63,73471.76,30.9,0.61093,0.00022,22.6971]
[1780009675313,29.63,73467.41,30.9,0.60998,0.00022,22.71157]
[1780009680348,29.63,73468.29,30.9,0.61016,0.00022,22.70874]
[1780009685383,29.64,73468.17,30.9,0.61013,0.00022,22.70921]
[1780009690418,29.64,73467.62,30.9,0.61001,0.00022,22.7111]
[1780009695465,29.64,73471.15,30.9,0.61078,0.00022,22.69944]
[1780009701500,29.64,73476.29,30.9,0.6119,0.00022,22.68221]
[1780009706535,29.64,73476.24,30.9,0.61189,0.00022,22.68233]
[1780009711570,29.64,73476.47,30.9,0.61196,0.00022,22.67794]
[1780009717612,29.64,73475.53,30.9,0.61176,0.00022,22.68106]
[1780009722647,29.63,73476.03,30.9,0.61187,0.00022,22.67934]
[1780009728688,29.63,73475.85,30.9,0.61183,0.00022,22.6799]
[1780009733724,29.63,73477.62,30.9,0.61222,0.00022,22.6739]
[1780009738759,29.63,73479.47,30.9,0.61263,0.00022,22.66757]
[1780009742791,29.63,73475.0,30.9,0.61166,0.00022,22.68259]
[1780009747827,29.63,73476.59,30.9,0.61201,0.00022,22.67722]
[1780009752863,29.63,73476.16,30.9,0.61191,0.00022,22.67864]
[1780009757898,29.63,73475.15,30.9,0.6117,0.00022,22.68201]
[1780009762933,29.63,73475.58,30.9,0.61179,0.00022,22.68054]
[1780009767968,29.63,73475.62,30.9,0.6118,0.00022,22.68039]
[1780009779046,29.63,73475.76,30.9,0.61185,0.00022,22.6763]
[1780009784080,29.63,73475.74,30.9,0.61184,0.00022,22.67635]
[1780009789115,29.63,73475.32,30.9,0.61175,0.00022,22.67776]
[1780009794150,29.63,73476.33,30.9,0.61198,0.00022,22.67434]
[1780009794279,29.63,73476.33,30.9,0.61198,0.00022,22.67434]
[1780009795157,29.63,73476.29,30.9,0.61197,0.00022,22.67447]
[1780009795715,29.63,73476.29,30.9,0.61197,0.00022,22.67447]
[1780009796164,29.63,73476.21,30.9,0.61195,0.00022,22.67468]
[1780009797966,29.63,73476.21,30.9,0.61195,0.00022,22.67468]
[1780009798047,29.63,73476.21,30.9,0.61195,0.00022,22.67467]
[1780009799020,29.63,73476.21,30.9,0.61195,0.00022,22.67467]
[1780009799114,29.63,73476.21,30.9,0.61196,0.00022,22.67462]
[1780009805227,29.62,73476.48,30.9,0.61202,0.00022,22.67368]
[1780009810262,29.62,73476.31,30.9,0.61198,0.00022,22.67423]
[1780009818343,29.62,73476.23,30.9,0.61196,0.00022,22.67448]
[1780009818376,29.62,73476.23,30.9,0.61196,0.00022,22.67448]
[1780009818567,29.62,73476.23,30.9,0.61196,0.00022,22.67448]
[1780009819468,29.62,73476.65,30.9,0.61206,0.00022,22.67305]
[1780009819552,29.62,73480.99,30.9,0.61301,0.00022,22.65834]
[1780009825369,29.62,73483.33,30.9,0.61353,0.00022,22.65022]
[1780009832418,29.62,73483.49,30.9,0.61359,0.00022,22.64587]
[1780009840474,29.61,73483.44,30.9,0.61359,0.00022,22.64578]
[1780009846433,29.61,73483.45,30.9,0.6136,0.00022,22.64572]
[1780009852332,29.61,73479.79,30.9,0.61281,0.00022,22.65793]
[1780009857594,29.6,73477.45,30.9,0.61231,0.00022,22.6657]
[1780009862629,29.6,73477.95,30.9,0.61243,0.00022,22.6639]
[1780009869678,29.6,73477.48,30.9,0.61233,0.00022,22.66531]
[1780009874713,29.6,73477.4,30.9,0.61232,0.00022,22.66546]
[1780009878741,29.6,73473.23,30.9,0.61142,0.00022,22.67944]
[1780009882902,29.6,73468.28,30.9,0.61033,0.00022,22.69596]
[1780009883776,29.6,73463.06,30.9,0.60919,0.00022,22.71321]
[1780009886355,29.6,73462.74,30.9,0.60912,0.00022,22.71429]
[1780009886797,29.6,73462.25,30.9,0.60901,0.00022,22.71586]
[1780009888601,29.59,73462.21,30.9,0.60901,0.00022,22.71592]
[1780009888811,29.59,73462.79,30.9,0.60914,0.00022,22.71395]
[1780009893846,29.6,73463.88,30.9,0.60938,0.00022,22.70692]
[1780009900173,29.6,73461.03,30.9,0.60875,0.00022,22.71637]
[1780009905930,29.6,73461.94,30.9,0.60894,0.00022,22.71361]
[1780009910965,29.6,73460.22,30.9,0.60855,0.00022,22.71937]
[1780009915172,29.61,73460.61,30.9,0.60864,0.00022,22.71818]
[1780009915273,29.61,73460.61,30.9,0.60863,0.00022,22.71821]
[1780009921036,29.6,73460.53,30.9,0.60864,0.00022,22.71806]
[1780009923666,29.6,73460.8,30.9,0.60871,0.00022,22.71704]
[1780009924057,29.59,73464.48,30.9,0.60952,0.00022,22.70489]
[1780009925064,29.6,73470.01,30.9,0.61073,0.00022,22.68657]
[1780009927078,29.6,73474.46,30.9,0.6117,0.00022,22.67166]
[1780009932113,29.59,73476.41,30.9,0.61213,0.00022,22.66503]
[1780009937149,29.59,73473.75,30.9,0.61155,0.00022,22.67396]
[1780009942185,29.59,73471.66,30.9,0.6111,0.00022,22.68097]
[1780009947221,29.59,73472.39,30.9,0.61126,0.00022,22.67852]
[1780009954270,29.59,73472.21,30.9,0.61123,0.00022,22.67555]
[1780009959305,29.59,73473.13,30.9,0.61143,0.00022,22.67245]
[1780009964340,29.59,73472.12,30.9,0.61121,0.00022,22.67582]
[1780009969375,29.59,73472.52,30.9,0.6113,0.00022,22.67445]
[1780009974410,29.59,73474.83,30.9,0.61181,0.00022,22.66663]
[1780009976295,29.59,73474.9,30.9,0.61183,0.00022,22.66638]
[1780009976351,29.59,73474.9,30.9,0.61183,0.00022,22.66638]
[1780009976385,29.59,73474.9,30.9,0.61183,0.00022,22.66638]
[1780009978438,29.59,73480.12,30.9,0.61297,0.00022,22.64864]
[1780009984480,29.59,73481.63,30.9,0.61331,0.00022,22.64333]
[1780009989516,29.59,73480.82,30.9,0.61314,0.00022,22.64598]
[1780009994551,29.58,73482.7,30.9,0.61356,0.00022,22.63943]
[1780009998956,29.58,73482.7,30.9,0.61357,0.00022,22.63937]
[1780010004622,29.58,73482.23,30.9,0.61347,0.00022,22.64083]
[1780010009657,29.58,73480.31,30.9,0.61306,0.00022,22.64724]
[1780010014692,29.57,73480.19,30.9,0.61306,0.00022,22.64394]
[1780010019727,29.57,73479.56,30.9,0.61293,0.00022,22.64596]
[1780010023892,29.57,73479.56,30.9,0.61293,0.00022,22.64596]
[1780010023954,29.57,73479.56,30.9,0.61293,0.00022,22.64596]
[1780010030806,29.57,73477.18,30.9,0.61242,0.00022,22.6538]
[1780010035840,29.57,73478.05,30.9,0.61262,0.00022,22.65074]
[1780010040875,29.56,73476.63,30.9,0.61231,0.00022,22.65546]
[1780010045910,29.56,73476.76,30.9,0.61235,0.00022,22.65492]
[1780010050945,29.56,73476.92,30.9,0.61239,0.00022,22.65429]
[1780010055618,29.56,73477.66,30.9,0.61255,0.00022,22.65175]
[1780010061388,29.56,73478.06,30.9,0.61265,0.00022,22.65022]
[1780010065595,29.56,73477.62,30.9,0.61256,0.00022,22.65162]
[1780010065673,29.56,73477.62,30.9,0.61256,0.00022,22.65162]
[1780010071087,29.55,73484.01,30.9,0.61398,0.00022,22.62608]
[1780010072094,29.55,73488.33,30.9,0.61492,0.00022,22.61113]
[1780010077129,29.55,73489.17,30.9,0.61511,0.00022,22.60819]
[1780010082164,29.55,73489.61,30.9,0.61521,0.00022,22.60661]
[1780010087199,29.55,73489.19,30.9,0.61512,0.00022,22.60804]
[1780010092234,29.55,73490.77,30.9,0.61547,0.00022,22.60249]
[1780010096891,29.55,73491.27,30.9,0.61558,0.00022,22.60072]
[1780010096920,29.55,73491.27,30.9,0.61558,0.00022,22.60072]
[1780010096945,29.55,73491.27,30.9,0.61558,0.00022,22.60072]
[1780010097269,29.55,73496.22,30.9,0.61666,0.00022,22.58335]
[1780010102305,29.55,73498.39,30.9,0.61713,0.00022,22.57572]
[1780010108347,29.55,73498.24,30.9,0.61709,0.00022,22.57632]
[1780010113382,29.55,73498.24,30.9,0.61709,0.00022,22.57638]
[1780010118417,29.55,73498.4,30.9,0.61712,0.00022,22.57587]
[1780010123452,29.56,73498.44,30.9,0.61713,0.00022,22.57579]
[1780010128487,29.56,73500.69,30.9,0.61761,0.00022,22.56789]
[1780010133522,29.56,73498.83,30.9,0.61722,0.00022,22.57098]
[1780010138557,29.56,73499.08,30.9,0.61727,0.00022,22.57017]
[1780010143592,29.56,73499.35,30.9,0.61732,0.00022,22.56929]
[1780010145605,29.56,73498.82,30.9,0.61721,0.00022,22.57118]
[1780010154669,29.56,73500.85,30.9,0.61764,0.00022,22.56418]
[1780010161719,29.57,73501.46,30.9,0.61776,0.00022,22.56215]
[1780010167272,29.57,73501.73,30.9,0.61782,0.00022,22.56127]
[1780010167345,29.57,73501.73,30.9,0.61782,0.00022,22.56127]
[1780010167459,29.57,73502.06,30.9,0.61789,0.00022,22.56014]
[1780010167902,29.57,73502.06,30.9,0.61789,0.00022,22.56014]
[1780010168114,29.57,73502.06,30.9,0.61789,0.00022,22.56014]
[1780010168875,29.57,73503.32,30.9,0.61816,0.00022,22.55566]
[1780010169041,29.57,73503.32,30.9,0.61816,0.00022,22.55566]
[1780010169068,29.57,73507.32,30.9,0.61903,0.00022,22.54135]
[1780010175568,29.57,73508.47,30.9,0.61928,0.00022,22.53732]
[1780010180853,29.57,73508.78,30.9,0.61934,0.00022,22.53632]
[1780010186284,29.57,73506.58,30.9,0.61886,0.00022,22.54417]
[1780010191930,29.57,73506.5,30.9,0.61887,0.00022,22.54073]
[1780010196965,29.57,73506.37,30.9,0.61884,0.00022,22.54109]
[1780010197955,29.57,73506.37,30.9,0.61884,0.00022,22.54109]
[1780010198979,29.57,73501.91,30.9,0.61787,0.00022,22.557]
[1780010204014,29.56,73502.05,30.9,0.61791,0.00022,22.55635]
[1780010209049,29.56,73503.38,30.9,0.61821,0.00022,22.55146]
[1780010214408,29.56,73503.56,30.9,0.61826,0.00022,22.55072]
[1780010221133,29.56,73506.27,30.9,0.61886,0.00022,22.54084]
[1780010226170,29.56,73506.76,30.9,0.61897,0.00022,22.53898]
[1780010231203,29.56,73506.99,30.9,0.61902,0.00022,22.53807]
[1780010236238,29.55,73504.63,30.9,0.61851,0.00022,22.54645]
[1780010240922,29.55,73504.7,30.9,0.61853,0.00022,22.54611]
[1780010242341,29.55,73504.67,30.9,0.61853,0.00022,22.54619]
[1780010242348,29.55,73504.67,30.9,0.61853,0.00022,22.54619]
[1780010243333,29.55,73493.08,30.9,0.616,0.00022,22.58723]
[1780010245809,29.55,73491.59,30.9,0.61568,0.00022,22.59235]
[1780010251354,29.55,73491.28,30.9,0.61565,0.00022,22.58956]
[1780010256389,29.54,73490.86,30.9,0.61557,0.00022,22.59079]
[1780010261499,29.54,73491.2,30.9,0.61565,0.00022,22.58942]
[1780010262345,29.54,73491.2,30.9,0.61566,0.00022,22.58937]
[1780010266360,29.54,73490.97,30.9,0.61561,0.00022,22.59005]
[1780010271494,29.53,73490.73,30.9,0.61557,0.00022,22.5907]
[1780010280646,29.53,73490.6,30.9,0.61555,0.00022,22.59103]
[1780010281564,29.53,73486.38,30.9,0.61464,0.00022,22.60553]
[1780010282719,29.53,73486.38,30.9,0.61464,0.00022,22.60553]
[1780010283892,29.53,73485.76,30.9,0.61451,0.00022,22.60759]
[1780010289620,29.52,73484.08,30.9,0.61415,0.00022,22.61315]
[1780010290665,29.52,73484.08,30.9,0.61415,0.00022,22.61315]
[1780010293323,29.52,73484.01,30.9,0.61414,0.00022,22.61326]
[1780010301704,29.51,73484.29,30.9,0.61422,0.00022,22.61199]
[1780010303718,29.51,73488.35,30.9,0.61512,0.00022,22.59786]
[1780010303961,29.51,73488.35,30.9,0.61512,0.00022,22.59786]
[1780010306635,29.51,73490.05,30.9,0.61549,0.00022,22.5919]
[1780010311774,29.51,73491.17,30.9,0.61575,0.00022,22.58431]
[1780010316809,29.51,73490.36,30.9,0.61558,0.00022,22.58709]
[1780010321844,29.51,73492.37,30.9,0.61602,0.00022,22.57999]
[1780010324535,29.51,73492.88,30.9,0.61614,0.00022,22.57818]
[1780010330907,29.51,73490.83,30.9,0.61569,0.00022,22.58531]
[1780010335942,29.51,73492.19,30.9,0.61599,0.00022,22.5805]
[1780010340277,29.51,73492.56,30.9,0.61607,0.00022,22.57918]
[1780010340642,29.51,73492.56,30.9,0.61607,0.00022,22.57918]
[1780010340787,29.51,73492.56,30.9,0.61607,0.00022,22.57918]
[1780010340818,29.51,73492.31,30.9,0.61602,0.00022,22.58005]
[1780010341421,29.51,73492.31,30.9,0.61602,0.00022,22.58005]
[1780010341510,29.51,73499.92,30.9,0.61769,0.00022,22.55309]
[1780010342697,29.51,73499.92,30.9,0.61769,0.00022,22.55309]
[1780010342733,29.51,73507.99,30.9,0.61945,0.00022,22.52409]
[1780010343138,29.51,73507.99,30.9,0.61945,0.00022,22.52409]
[1780010343511,29.51,73507.99,30.9,0.61945,0.00022,22.52409]
[1780010343820,29.51,73507.99,30.9,0.61945,0.00022,22.52409]
[1780010344033,29.51,73508.39,30.9,0.61954,0.00022,22.52264]
[1780010345008,29.51,73513.56,30.9,0.62067,0.00022,22.50382]
[1780010350043,29.49,73513.34,30.9,0.62067,0.00022,22.50378]
[1780010355206,29.49,73514.26,30.9,0.62089,0.00022,22.49989]
[1780010360392,29.47,73514.07,30.9,0.6209,0.00022,22.4998]
[1780010360534,29.47,73514.07,30.9,0.6209,0.00022,22.4998]
[1780010365149,29.46,73510.11,30.9,0.62008,0.00022,22.51331]
[1780010368048,29.45,73510.61,30.9,0.62021,0.00022,22.51116]
[1780010368051,29.45,73510.61,30.9,0.62021,0.00022,22.51116]
[1780010371063,29.45,73510.93,30.9,0.62031,0.00022,22.50951]
[1780010371555,29.45,73510.93,30.9,0.62031,0.00022,22.50951]
[1780010380254,29.42,73511.32,30.9,0.6205,0.00022,22.50288]
[1780010384071,29.42,73511.67,30.9,0.6206,0.00022,22.50111]
[1780010388076,29.41,73510.65,30.9,0.6204,0.00022,22.50438]
[1780010393345,29.39,73511.5,30.9,0.62065,0.00022,22.50016]
[1780010398380,29.38,73511.43,30.9,0.62068,0.00022,22.49965]
[1780010400592,29.38,73511.5,30.9,0.6207,0.00022,22.49923]
[1780010403596,29.37,73511.05,30.9,0.62063,0.00022,22.50043]
[1780010404096,29.37,73511.05,30.9,0.62064,0.00022,22.50027]
[1780010404096,29.37,73511.05,30.9,0.62064,0.00022,22.50027]
[1780010404596,29.37,73511.05,30.9,0.62064,0.00022,22.50027]
[1780010405598,29.37,73511.05,30.9,0.62065,0.00022,22.50012]
[1780010405598,29.37,73511.05,30.9,0.62065,0.00022,22.50012]
[1780010405862,29.37,73511.05,30.9,0.62065,0.00022,22.50012]
[1780010406699,29.36,73511.05,30.9,0.62065,0.00022,22.49997]
[1780010406768,29.36,73502.5,30.9,0.61879,0.00022,22.53099]
[1780010407036,29.36,73502.5,30.9,0.61879,0.00022,22.53099]
[1780010407091,29.36,73502.5,30.9,0.61879,0.00022,22.53099]
[1780010407582,29.36,73502.5,30.9,0.61879,0.00022,22.53099]
[1780010407815,29.36,73502.5,30.9,0.61879,0.00022,22.53099]
[1780010407901,29.36,73499.65,30.9,0.61817,0.00022,22.54112]
[1780010408102,29.36,73499.65,30.9,0.61817,0.00022,22.54112]
[1780010408964,29.36,73502.34,30.9,0.61876,0.00022,22.53135]
[1780010409457,29.36,73502.98,30.9,0.61891,0.00022,22.52897]
[1780010410028,29.36,73502.98,30.9,0.61891,0.00022,22.52897]
[1780010410109,29.36,73502.98,30.9,0.61891,0.00022,22.52897]
[1780010410276,29.36,73502.98,30.9,0.61891,0.00022,22.52897]
[1780010410464,29.35,73502.42,30.9,0.61879,0.00022,22.53084]
[1780010416354,29.35,73502.8,30.9,0.61889,0.00022,22.52923]
[1780010417644,29.35,73502.8,30.9,0.6189,0.00022,22.52912]
[1780010424564,29.34,73502.3,30.9,0.61881,0.00022,22.53048]
[1780010426637,29.34,73502.44,30.9,0.61885,0.00022,22.52986]
[1780010437656,29.33,73500.31,30.9,0.61843,0.00022,22.53335]
[1780010439376,29.33,73500.31,30.9,0.61843,0.00022,22.53335]
[1780010439736,29.33,73500.31,30.9,0.61843,0.00022,22.53335]
[1780010440373,29.33,73500.24,30.9,0.61842,0.00022,22.53349]
[1780010451755,29.32,73500.31,30.9,0.61847,0.00022,22.53261]
[1780010459810,29.31,73500.34,30.9,0.6185,0.00022,22.5321]
[1780010461884,29.31,73500.31,30.9,0.6185,0.00022,22.53216]
[1780010464596,29.31,73500.07,30.9,0.61845,0.00022,22.53289]
[1780010464603,29.31,73500.07,30.9,0.61845,0.00022,22.53289]
[1780010464828,29.31,73500.07,30.9,0.61845,0.00022,22.53289]
[1780010470887,29.31,73498.21,30.9,0.61806,0.00022,22.53925]
[1780010471573,29.31,73498.21,30.9,0.61806,0.00022,22.53925]
[1780010471616,29.31,73498.21,30.9,0.61806,0.00022,22.53925]
[1780010471894,29.3,73493.61,30.9,0.61705,0.00022,22.5557]
[1780010476204,29.3,73491.31,30.9,0.61656,0.00022,22.56365]
[1780010480630,29.3,73491.4,30.9,0.61659,0.00022,22.5632]
[1780010485994,29.29,73491.25,30.9,0.61658,0.00022,22.56326]
[1780010494051,29.28,73491.28,30.9,0.61663,0.00022,22.55911]
[1780010499086,29.28,73491.39,30.9,0.61667,0.00022,22.55845]
[1780010505128,29.27,73492.9,30.9,0.61702,0.00022,22.55276]
[1780010510163,29.27,73492.69,30.9,0.61699,0.00022,22.55326]
[1780010515074,29.27,73492.03,30.9,0.61686,0.00022,22.55538]
[1780010520240,29.26,73491.75,30.9,0.61681,0.00022,22.55609]
[1780010525275,29.26,73491.8,30.9,0.61683,0.00022,22.55567]
[1780010529303,29.26,73486.88,30.9,0.61576,0.00022,22.57297]
[1780010531749,29.25,73486.53,30.9,0.61568,0.00022,22.57415]
[1780010532954,29.25,73486.28,30.9,0.61563,0.00022,22.57498]
[1780010533919,29.25,73486.39,30.9,0.61566,0.00022,22.57453]
[1780010534056,29.25,73486.39,30.9,0.61566,0.00022,22.57453]
[1780010533928,29.25,73486.39,30.9,0.61566,0.00022,22.57448]
[1780010534721,29.25,73486.39,30.9,0.61566,0.00022,22.57448]
[1780010534820,29.25,73486.39,30.9,0.61566,0.00022,22.57448]
[1780010534886,29.25,73479.21,30.9,0.61408,0.00022,22.59962]
[1780010535345,29.25,73474.62,30.9,0.61306,0.00022,22.61557]
[1780010536302,29.25,73474.62,30.9,0.61306,0.00022,22.61557]
[1780010537014,29.25,73474.62,30.9,0.61306,0.00022,22.61557]
[1780010536559,29.25,73475.12,30.9,0.61317,0.00022,22.61386]
[1780010537066,29.25,73475.12,30.9,0.61317,0.00022,22.61386]
[1780010537169,29.25,73475.12,30.9,0.61317,0.00022,22.61386]
[1780010537387,29.25,73475.12,30.9,0.61317,0.00022,22.61386]
[1780010537426,29.25,73474.72,30.9,0.61308,0.00022,22.61526]
[1780010538687,29.25,73474.72,30.9,0.61308,0.00022,22.61526]
[1780010538771,29.25,73473.16,30.9,0.61273,0.00022,22.62065]
[1780010542026,29.25,73472.49,30.9,0.61258,0.00022,22.62297]
[1780010542394,29.25,73471.86,30.9,0.61244,0.00022,22.62519]
[1780010547429,29.25,73469.96,30.9,0.61202,0.00022,22.63172]
[1780010552464,29.25,73469.75,30.9,0.61199,0.00022,22.62886]
[1780010557499,29.25,73469.9,30.9,0.61202,0.00022,22.62835]
[1780010563541,29.25,73469.64,30.9,0.61196,0.00022,22.62923]
[1780010568576,29.25,73469.68,30.9,0.61197,0.00022,22.62908]
[1780010569236,29.25,73469.68,30.9,0.61197,0.00022,22.62908]
[1780010569583,29.25,73471.14,30.9,0.6123,0.00022,22.62408]
[1780010570590,29.25,73475.05,30.9,0.61316,0.00022,22.61061]
[1780010574589,29.25,73475.38,30.9,0.61324,0.00022,22.60946]
[1780010581668,29.25,73476.82,30.9,0.61356,0.00022,22.60443]
[1780010586703,29.25,73476.88,30.9,0.61357,0.00022,22.6042]
[1780010591738,29.25,73476.68,30.9,0.61353,0.00022,22.60487]
[1780010596773,29.25,73477.04,30.9,0.61361,0.00022,22.6036]
[1780010599672,29.25,73477.02,30.9,0.61361,0.00022,22.60366]
[1780010602748,29.25,73475.13,30.9,0.61319,0.00022,22.61019]
[1780010602815,29.25,73474.94,30.9,0.61315,0.00022,22.61084]
[1780010607850,29.25,73474.38,30.9,0.61303,0.00022,22.61272]
[1780010612885,29.25,73474.83,30.9,0.61314,0.00022,22.60755]
[1780010619933,29.25,73475.46,30.9,0.61329,0.00022,22.60533]
[1780010620956,29.25,73475.46,30.9,0.61329,0.00022,22.60533]
[1780010621057,29.25,73475.47,30.9,0.61329,0.00022,22.6053]
[1780010626211,29.25,73474.77,30.9,0.61313,0.00022,22.6077]
[1780010626983,29.25,73474.72,30.9,0.61312,0.00022,22.60787]
[1780010632018,29.25,73474.68,30.9,0.61312,0.00022,22.60798]
[1780010637053,29.25,73474.61,30.9,0.6131,0.00022,22.60821]
[1780010643698,29.25,73475.71,30.9,0.61335,0.00022,22.6044]
[1780010643744,29.25,73475.71,30.9,0.61335,0.00022,22.6044]
[1780010643769,29.25,73475.71,30.9,0.61335,0.00022,22.6044]
[1780010644102,29.25,73481.77,30.9,0.61469,0.00022,22.58328]
[1780010645109,29.25,73485.66,30.9,0.61555,0.00022,22.56961]
[1780010649624,29.25,73486.41,30.9,0.61571,0.00022,22.56705]
[1780010651151,29.25,73491.69,30.9,0.61687,0.00022,22.54833]
[1780010655213,29.25,73492.07,30.9,0.61695,0.00022,22.54706]
[1780010656850,29.25,73490.9,30.9,0.61669,0.00022,22.55127]
[1780010662232,29.26,73494.89,30.9,0.61756,0.00022,22.53724]
[1780010667270,29.26,73494.86,30.9,0.61754,0.00022,22.53755]
[1780010670811,29.26,73494.66,30.9,0.61749,0.00022,22.53835]
[1780010676332,29.26,73494.2,30.9,0.61739,0.00022,22.53668]
[1780010681368,29.27,73494.6,30.9,0.61746,0.00022,22.53547]
[1780010688417,29.27,73493.57,30.9,0.61722,0.00022,22.53942]
[1780010693454,29.27,73493.94,30.9,0.61729,0.00022,22.53828]
[1780010696113,29.28,73493.76,30.9,0.61725,0.00022,22.53896]
[1780010701264,29.28,73494.87,30.9,0.61748,0.00022,22.5352]
[1780010701510,29.28,73496.97,30.9,0.61795,0.00022,22.52769]
[1780010702677,29.28,73496.97,30.9,0.61795,0.00022,22.52769]
[1780010702910,29.28,73496.97,30.9,0.61795,0.00022,22.52769]
[1780010703012,29.28,73496.97,30.9,0.61794,0.00022,22.52774]
[1780010708559,29.28,73498.03,30.9,0.61816,0.00022,22.52418]
[1780010715608,29.29,73498.61,30.9,0.61827,0.00022,22.52242]
[1780010722657,29.29,73496.47,30.9,0.61778,0.00022,22.53044]
[1780010724265,29.29,73496.44,30.9,0.61777,0.00022,22.53059]
[1780010724671,29.3,73496.33,30.9,0.61775,0.00022,22.53103]
[1780010729706,29.3,73496.79,30.9,0.61783,0.00022,22.5296]
[1780010731624,29.3,73497.36,30.9,0.61796,0.00022,22.5276]
[1780010731659,29.3,73497.36,30.9,0.61797,0.00022,22.52405]
[1780010736756,29.3,73497.76,30.9,0.61805,0.00022,22.52285]
[1780010738116,29.3,73497.76,30.9,0.61805,0.00022,22.52285]
[1780010738216,29.3,73497.76,30.9,0.61805,0.00022,22.52285]
[1780010738240,29.31,73497.76,30.9,0.61804,0.00022,22.5229]
[1780010738525,29.31,73497.76,30.9,0.61804,0.00022,22.5229]
[1780010740529,29.31,73501.72,30.9,0.61891,0.00022,22.50869]
[1780010741035,29.31,73501.72,30.9,0.61891,0.00022,22.50869]
[1780010743034,29.31,73502.07,30.9,0.61898,0.00022,22.50753]
[1780010748039,29.31,73502.0,30.9,0.61895,0.00022,22.50808]
[1780010753876,29.32,73504.79,30.9,0.61955,0.00022,22.49809]
[1780010758910,29.31,73505.96,30.9,0.61982,0.00022,22.49369]
[1780010762058,29.31,73506.11,30.9,0.61985,0.00022,22.49309]
[1780010764559,29.31,73505.9,30.9,0.61981,0.00022,22.49378]
[1780010769211,29.31,73505.89,30.9,0.61981,0.00022,22.49372]
[1780010774074,29.31,73505.95,30.9,0.61983,0.00022,22.49342]
[1780010775074,29.31,73505.95,30.9,0.61984,0.00022,22.49334]
[1780010781064,29.3,73505.9,30.9,0.61984,0.00022,22.49334]
[1780010784090,29.3,73505.56,30.9,0.61976,0.00022,22.49453]
[1780010785590,29.3,73505.43,30.9,0.61974,0.00022,22.49496]
[1780010786972,29.3,73505.57,30.9,0.61977,0.00022,22.49442]
[1780010786993,29.3,73505.57,30.9,0.61977,0.00022,22.49442]
[1780010787100,29.3,73505.57,30.9,0.61977,0.00022,22.49442]
[1780010787121,29.3,73505.57,30.9,0.61977,0.00022,22.49442]
[1780010787421,29.3,73504.54,30.9,0.61954,0.00022,22.49815]
[1780010788113,29.3,73500.45,30.9,0.61864,0.00022,22.51308]
[1780010793147,29.31,73498.73,30.9,0.61826,0.00022,22.51593]
[1780010800197,29.31,73500.18,30.9,0.61857,0.00022,22.511]
[1780010801732,29.31,73500.22,30.9,0.61857,0.00022,22.5109]
[1780010801833,29.31,73500.22,30.9,0.61857,0.00022,22.51095]
[1780010803362,29.31,73500.22,30.9,0.61857,0.00022,22.51095]
[1780010808649,29.32,73500.33,30.9,0.61858,0.00022,22.51082]
[1780010808728,29.32,73500.33,30.9,0.61858,0.00022,22.51082]
[1780010808991,29.32,73500.33,30.9,0.61858,0.00022,22.51082]
[1780010809126,29.32,73500.33,30.9,0.61858,0.00022,22.51082]
[1780010810797,29.32,73504.13,30.9,0.61941,0.00022,22.49711]
[1780010811274,29.32,73504.38,30.9,0.61947,0.00022,22.49617]
[1780010812130,29.32,73504.38,30.9,0.61947,0.00022,22.49617]
[1780010812502,29.32,73504.28,30.9,0.61945,0.00022,22.49646]
[1780010813328,29.32,73504.28,30.9,0.61945,0.00022,22.49646]
[1780010814295,29.32,73504.27,30.9,0.61946,0.00022,22.49636]
[1780010815564,29.31,73504.34,30.9,0.61947,0.00022,22.49607]
[1780010816309,29.31,73503.06,30.9,0.61919,0.00022,22.5007]
[1780010816428,29.31,73503.06,30.9,0.61919,0.00022,22.5007]
[1780010817316,29.31,73503.2,30.9,0.61923,0.00022,22.50015]
[1780010822351,29.31,73505.74,30.9,0.61979,0.00022,22.49076]
[1780010825153,29.31,73505.78,30.9,0.6198,0.00022,22.49064]
[1780010826153,29.31,73506.08,30.9,0.61986,0.00022,22.48959]
[1780010832367,29.31,73506.3,30.9,0.61992,0.00022,22.48863]
[1780010833165,29.31,73506.3,30.9,0.61992,0.00022,22.48863]
[1780010833216,29.31,73506.31,30.9,0.61993,0.00022,22.4885]
[1780010835166,29.31,73507.0,30.9,0.62008,0.00022,22.48597]
[1780010836668,29.3,73508.15,30.9,0.62035,0.00022,22.48147]
[1780010842492,29.29,73508.72,30.9,0.62052,0.00022,22.47843]
[1780010847527,29.28,73512.57,30.9,0.62141,0.00022,22.46355]
[1780010850288,29.28,73512.57,30.9,0.62141,0.00022,22.46355]
[1780010855583,29.26,73511.0,30.9,0.62114,0.00022,22.46465]
[1780010859577,29.26,73513.56,30.9,0.62172,0.00022,22.45479]
[1780010860716,29.26,73519.93,30.9,0.62314,0.00022,22.43069]
[1780010864502,29.25,73520.59,30.9,0.6233,0.00022,22.4279]
[1780010864865,29.25,73520.59,30.9,0.6233,0.00022,22.4279]
[1780010865310,29.25,73520.59,30.9,0.6233,0.00022,22.4279]
[1780010865370,29.25,73529.95,30.9,0.62536,0.00022,22.39218]
[1780010865831,29.25,73529.95,30.9,0.62536,0.00022,22.39218]
[1780010866266,29.25,73529.95,30.9,0.62536,0.00022,22.39218]
[1780010866334,29.25,73535.16,30.9,0.62651,0.00022,22.37201]
[1780010867619,29.25,73536.84,30.9,0.62688,0.00022,22.36542]
[1780010867667,29.25,73534.98,30.9,0.62647,0.00022,22.37257]
[1780010868674,29.25,73538.88,30.9,0.62733,0.00022,22.35745]
[1780010875723,29.25,73539.59,30.9,0.62748,0.00022,22.35478]
[1780010880758,29.25,73539.24,30.9,0.6274,0.00022,22.35622]
[1780010885794,29.25,73539.05,30.9,0.62735,0.00022,22.35706]
[1780010890829,29.25,73539.04,30.9,0.62734,0.00022,22.35721]
[1780010898673,29.25,73539.14,30.9,0.62736,0.00022,22.35687]
[1780010899256,29.25,73539.14,30.9,0.62736,0.00022,22.35687]
[1780010899357,29.25,73542.79,30.9,0.62815,0.00022,22.34273]
[1780010906944,29.25,73545.53,30.9,0.62875,0.00022,22.33196]
[1780010911982,29.25,73546.3,30.9,0.62894,0.00022,22.32528]
[1780010915085,29.25,73547.24,30.9,0.62914,0.00022,22.32155]
[1780010915200,29.25,73547.24,30.9,0.62914,0.00022,22.32155]
[1780010915301,29.25,73557.28,30.9,0.63134,0.00022,22.28151]
[1780010915566,29.25,73557.28,30.9,0.63134,0.00022,22.28151]
[1780010916129,29.25,73557.28,30.9,0.63134,0.00022,22.28151]
[1780010916352,29.25,73557.28,30.9,0.63134,0.00022,22.28151]
[1780010916450,29.25,73565.3,30.9,0.63309,0.00022,22.24903]
[1780010917999,29.25,73565.96,30.9,0.63323,0.00022,22.24634]
[1780010918025,29.25,73566.14,30.9,0.63327,0.00022,22.24561]
[1780010923060,29.25,73566.83,30.9,0.63342,0.00022,22.2428]
[1780010928102,29.25,73567.85,30.9,0.63364,0.00022,22.23866]
[1780010928629,29.25,73567.85,30.9,0.63364,0.00022,22.23866]
[1780010929109,29.25,73572.61,30.9,0.63468,0.00022,22.21912]
[1780010933852,29.26,73574.31,30.9,0.63504,0.00022,22.21219]
[1780010933855,29.26,73574.31,30.9,0.63504,0.00022,22.21219]
[1780010939179,29.26,73577.53,30.9,0.63573,0.00022,22.19904]
[1780010942200,29.26,73581.29,30.9,0.63654,0.00022,22.18349]
[1780010945327,29.26,73581.62,30.9,0.63661,0.00022,22.1822]
[1780010945398,29.26,73586.55,30.9,0.63768,0.00022,22.16156]
[1780010946228,29.26,73591.85,30.9,0.63882,0.00022,22.13916]
[1780010950759,29.26,73594.99,30.9,0.6395,0.00022,22.12591]
[1780010951011,29.26,73594.99,30.9,0.6395,0.00022,22.12591]
[1780010951383,29.26,73599.6,30.9,0.64049,0.00022,22.10621]
[1780010957315,29.26,73597.68,30.9,0.64008,0.00022,22.11435]
[1780010961343,29.26,73592.16,30.9,0.63889,0.00022,22.13783]
[1780010966378,29.26,73590.23,30.9,0.63848,0.00022,22.14586]
[1780010966739,29.26,73590.23,30.9,0.63848,0.00022,22.14586]
[1780010967385,29.26,73585.9,30.9,0.63754,0.00022,22.16411]
[1780010972420,29.26,73583.06,30.9,0.63695,0.00022,22.17239]
[1780010977455,29.26,73580.66,30.9,0.63643,0.00022,22.18242]
[1780010983498,29.26,73580.81,30.9,0.63645,0.00022,22.1819]
[1780010989542,29.26,73580.77,30.9,0.63644,0.00022,22.18217]
[1780010994578,29.26,73581.46,30.9,0.63659,0.00022,22.17936]
[1780010999613,29.26,73587.51,30.9,0.63789,0.00022,22.15405]
[1780011001734,29.26,73587.73,30.9,0.63794,0.00022,22.15315]
[1780011002232,29.26,73587.73,30.9,0.63794,0.00022,22.15315]
[1780011002914,29.26,73586.61,30.9,0.6377,0.00022,22.15788]
[1780011003002,29.26,73574.42,30.9,0.63505,0.00022,22.20878]
[1780011004615,29.26,73574.25,30.9,0.63501,0.00022,22.20949]
[1780011004900,29.26,73575.16,30.9,0.63521,0.00022,22.20572]
[1780011005660,29.26,73581.12,30.9,0.6365,0.00022,22.18094]
[1780011010696,29.26,73578.49,30.9,0.63593,0.00022,22.19194]
[1780011015731,29.26,73578.64,30.9,0.63596,0.00022,22.19135]
[1780011019960,29.26,73577.24,30.9,0.63566,0.00022,22.19719]
[1780011021130,29.26,73577.23,30.9,0.63565,0.00022,22.19724]
[1780011026822,29.27,73577.96,30.9,0.63581,0.00022,22.19426]
[1780011028755,29.27,73577.96,30.9,0.63581,0.00022,22.19426]
[1780011033870,29.27,73575.97,30.9,0.6354,0.00022,22.19889]
[1780011038412,29.27,73575.92,30.9,0.63539,0.00022,22.1991]
[1780011039914,29.27,73582.27,30.9,0.63676,0.00022,22.17266]
[1780011044949,29.27,73582.83,30.9,0.63689,0.00022,22.17029]
[1780011049984,29.27,73581.52,30.9,0.6366,0.00022,22.17586]
[1780011055019,29.27,73581.26,30.9,0.63654,0.00022,22.17702]
[1780011063075,29.27,73581.63,30.9,0.63661,0.00022,22.17559]
[1780011069117,29.27,73581.81,30.9,0.63665,0.00022,22.17491]
[1780011074159,29.27,73582.8,30.9,0.63686,0.00022,22.17085]
[1780011079194,29.27,73582.53,30.9,0.6368,0.00022,22.17205]
[1780011082215,29.27,73586.19,30.9,0.63759,0.00022,22.15674]
[1780011087250,29.27,73582.72,30.9,0.63683,0.00022,22.17141]
[1780011092285,29.27,73582.82,30.9,0.63687,0.00022,22.16741]
[1780011097320,29.27,73581.71,30.9,0.63662,0.00022,22.17211]
[1780011102355,29.27,73582.0,30.9,0.63668,0.00022,22.17094]
[1780011108398,29.28,73581.55,30.9,0.63658,0.00022,22.17287]
[1780011113433,29.28,73581.85,30.9,0.63665,0.00022,22.17166]
[1780011118468,29.28,73582.06,30.9,0.63669,0.00022,22.17083]
[1780011123503,29.28,73581.96,30.9,0.63667,0.00022,22.17129]
[1780011128538,29.28,73583.83,30.9,0.63707,0.00022,22.16351]
[1780011133574,29.28,73581.49,30.9,0.63656,0.00022,22.17334]
[1780011138609,29.28,73581.9,30.9,0.63665,0.00022,22.17167]
[1780011144652,29.28,73582.07,30.9,0.63668,0.00022,22.171]
[1780011149687,29.28,73581.38,30.9,0.63653,0.00022,22.17393]
[1780011157744,29.28,73581.64,30.9,0.6366,0.00022,22.16927]
[1780011162779,29.28,73584.18,30.9,0.63715,0.00022,22.15868]
[1780011165761,29.28,73584.33,30.9,0.63718,0.00022,22.15808]
[1780011166189,29.28,73588.64,30.9,0.63811,0.00022,22.13997]
[1780011166807,29.28,73595.7,30.9,0.63964,0.00022,22.11]
[1780011167847,29.28,73595.7,30.9,0.63964,0.00022,22.11]
[1780011168431,29.28,73595.7,30.9,0.63964,0.00022,22.11]
[1780011168532,29.28,73596.58,30.9,0.63983,0.00022,22.10622]
[1780011169452,29.28,73596.58,30.9,0.63983,0.00022,22.10622]
[1780011169460,29.28,73598.14,30.9,0.64018,0.00022,22.09948]
[1780011171631,29.28,73598.95,30.9,0.64035,0.00022,22.09596]
[1780011171690,29.28,73600.35,30.9,0.64066,0.00022,22.08989]
[1780011172523,29.28,73600.35,30.9,0.64066,0.00022,22.08989]
[1780011172610,29.28,73606.05,30.9,0.64189,0.00022,22.06523]
[1780011173444,29.28,73606.05,30.9,0.64189,0.00022,22.06523]
[1780011173545,29.28,73609.39,30.9,0.64262,0.00022,22.05052]
[1780011178891,29.28,73609.61,30.9,0.64267,0.00022,22.04943]
[1780011183926,29.27,73609.31,30.9,0.64261,0.00022,22.05068]
[1780011186950,29.27,73609.66,30.9,0.64269,0.00022,22.04913]
[1780011187122,29.27,73609.66,30.9,0.64269,0.00022,22.04912]
[1780011192989,29.26,73611.74,30.9,0.64318,0.00022,22.03905]
[1780011194469,29.26,73611.74,30.9,0.64318,0.00022,22.03905]
[1780011196019,29.26,73608.16,30.9,0.64243,0.00022,22.05419]
[1780011199681,29.26,73607.65,30.9,0.64234,0.00022,22.05607]
[1780011199732,29.26,73607.65,30.9,0.64234,0.00022,22.05607]
[1780011199708,29.25,73607.65,30.9,0.64235,0.00022,22.0559]
[1780011200041,29.25,73599.83,30.9,0.64066,0.00022,22.08958]
[1780011201048,29.25,73593.8,30.9,0.63937,0.00022,22.11525]
[1780011205777,29.24,73593.62,30.9,0.63936,0.00022,22.11545]
[1780011209104,29.23,73597.51,30.9,0.64024,0.00022,22.09787]
[1780011211868,29.23,73598.21,30.9,0.64043,0.00022,22.09087]
[1780011212125,29.23,73603.25,30.9,0.64153,0.00022,22.06892]
[1780011213877,29.23,73604.62,30.9,0.64183,0.00022,22.0628]
[1780011214139,29.22,73604.57,30.9,0.64183,0.00022,22.06285]
[1780011216931,29.22,73604.57,30.9,0.64185,0.00022,22.06252]
[1780011217064,29.22,73604.57,30.9,0.64185,0.00022,22.06252]
[1780011217628,29.22,73605.29,30.9,0.64201,0.00022,22.05922]
[1780011217844,29.22,73605.29,30.9,0.64201,0.00022,22.05922]
[1780011217860,29.22,73605.29,30.9,0.64201,0.00022,22.05922]
[1780011218167,29.22,73616.94,30.9,0.64453,0.00022,22.00809]
[1780011219174,29.22,73619.85,30.9,0.64516,0.00022,21.99505]
[1780011220476,29.22,73619.85,30.9,0.64516,0.00022,21.99505]
[1780011220577,29.22,73622.26,30.9,0.64569,0.00022,21.98419]
[1780011226621,29.21,73623.46,30.9,0.64597,0.00022,21.97826]
[1780011232265,29.2,73625.55,30.9,0.64645,0.00022,21.96815]
[1780011234865,29.2,73625.15,30.9,0.64638,0.00022,21.96973]
[1780011235746,29.2,73625.15,30.9,0.64638,0.00022,21.96973]
[1780011235286,29.2,73616.44,30.9,0.6445,0.00022,22.00843]
[1780011236602,29.2,73616.44,30.9,0.6445,0.00022,22.00843]
[1780011236704,29.2,73603.62,30.9,0.64174,0.00022,22.06459]
[1780011237300,29.2,73606.54,30.9,0.64237,0.00022,22.05187]
[1780011238307,29.2,73610.97,30.9,0.64333,0.00022,22.03245]
[1780011239183,29.2,73610.97,30.9,0.64333,0.00022,22.03245]
[1780011239315,29.2,73611.35,30.9,0.64341,0.00022,22.03073]
[1780011239810,29.2,73611.35,30.9,0.64341,0.00022,22.03073]
[1780011240053,29.2,73611.35,30.9,0.64341,0.00022,22.03073]
[1780011240323,29.2,73611.07,30.9,0.64336,0.00022,22.03182]
[1780011245357,29.2,73609.1,30.9,0.64293,0.00022,22.04041]
[1780011250393,29.2,73605.72,30.9,0.6422,0.00022,22.05524]
[1780011252725,29.2,73605.92,30.9,0.64224,0.00022,22.05437]
[1780011255428,29.2,73600.23,30.9,0.64101,0.00022,22.07909]
[1780011256146,29.2,73600.23,30.9,0.64101,0.00022,22.07909]
[1780011256435,29.2,73598.78,30.9,0.6407,0.00022,22.08534]
[1780011258685,29.2,73598.93,30.9,0.64073,0.00022,22.08468]
[1780011264491,29.18,73596.95,30.9,0.64035,0.00022,22.09215]
[1780011265229,29.18,73596.95,30.9,0.64035,0.00022,22.09215]
[1780011265398,29.18,73596.95,30.9,0.64035,0.00022,22.09215]
[1780011265496,29.18,73596.95,30.9,0.64035,0.00022,22.09215]
[1780011265542,29.18,73596.95,30.9,0.64035,0.00022,22.09215]
[1780011267018,29.18,73593.83,30.9,0.63968,0.00022,22.10535]
[1780011267886,29.18,73591.7,30.9,0.63922,0.00022,22.11442]
[1780011269600,29.18,73590.84,30.9,0.63904,0.00022,22.11805]
[1780011275146,29.18,73589.31,30.9,0.63874,0.00022,22.12059]
[1780011276592,29.18,73587.87,30.9,0.63843,0.00022,22.12666]
[1780011278473,29.18,73586.53,30.9,0.63814,0.00022,22.13225]
[1780011279372,29.17,73586.84,30.9,0.63821,0.00022,22.13088]
[1780011279980,29.17,73587.1,30.9,0.63827,0.00022,22.12973]
[1780011280566,29.17,73587.1,30.9,0.63827,0.00022,22.12973]
[1780011283626,29.17,73583.56,30.9,0.63751,0.00022,22.14451]
[1780011289668,29.17,73583.3,30.9,0.63747,0.00022,22.14525]
[1780011292218,29.17,73582.98,30.9,0.63741,0.00022,22.14649]
[1780011296528,29.17,73578.42,30.9,0.63641,0.00022,22.16572]
[1780011299738,29.17,73574.09,30.9,0.63546,0.00022,22.18392]
[1780011300150,29.17,73574.09,30.9,0.63546,0.00022,22.18392]
[1780011302766,29.17,73578.33,30.9,0.63638,0.00022,22.16628]
[1780011308801,29.17,73578.02,30.9,0.6363,0.00022,22.1678]
[1780011313836,29.17,73578.45,30.9,0.63639,0.00022,22.16616]
[1780011321892,29.18,73578.24,30.9,0.63633,0.00022,22.16727]
[1780011327935,29.18,73575.48,30.9,0.63572,0.00022,22.17892]
[1780011329176,29.18,73575.48,30.9,0.63572,0.00022,22.17892]
[1780011334984,29.18,73574.24,30.9,0.63547,0.00022,22.18053]
[1780011341026,29.18,73574.63,30.9,0.63555,0.00022,22.17897]
[1780011346061,29.18,73573.93,30.9,0.63539,0.00022,22.18193]
[1780011351096,29.18,73573.84,30.9,0.63537,0.00022,22.18234]
[1780011356131,29.18,73573.86,30.9,0.63538,0.00022,22.18229]
[1780011361166,29.18,73573.95,30.9,0.63539,0.00022,22.18194]
[1780011361982,29.18,73573.95,30.9,0.63539,0.00022,22.18194]
[1780011363559,29.18,73573.22,30.9,0.63523,0.00022,22.18497]
[1780011363577,29.18,73573.22,30.9,0.63523,0.00022,22.18497]
[1780011369222,29.18,73574.2,30.9,0.63545,0.00022,22.18094]
[1780011374257,29.18,73574.31,30.9,0.63547,0.00022,22.18052]
[1780011375733,29.18,73574.31,30.9,0.63547,0.00022,22.18052]
[1780011384195,29.18,73574.3,30.9,0.63546,0.00022,22.18061]
[1780011385859,29.18,73572.09,30.9,0.63498,0.00022,22.18982]
[1780011386341,29.18,73570.16,30.9,0.63456,0.00022,22.1978]
[1780011391376,29.18,73573.05,30.9,0.63521,0.00022,22.18218]
[1780011394723,29.18,73572.91,30.9,0.63518,0.00022,22.18278]
[1780011394726,29.18,73572.95,30.9,0.63519,0.00022,22.18261]
[1780011400439,29.18,73572.61,30.9,0.63511,0.00022,22.18409]
[1780011405474,29.19,73571.48,30.9,0.63486,0.00022,22.18884]
[1780011410510,29.19,73572.24,30.9,0.63502,0.00022,22.18576]
[1780011415545,29.19,73571.91,30.9,0.63494,0.00022,22.18721]
[1780011420601,29.19,73572.25,30.9,0.63502,0.00022,22.18587]
[1780011420659,29.19,73572.25,30.9,0.63501,0.00022,22.18597]
[1780011427629,29.19,73570.51,30.9,0.63462,0.00022,22.19337]
[1780011432664,29.19,73570.5,30.9,0.63461,0.00022,22.19353]
[1780011437699,29.19,73571.29,30.9,0.63478,0.00022,22.19032]
[1780011443741,29.19,73570.97,30.9,0.63471,0.00022,22.1917]
[1780011449868,29.19,73571.14,30.9,0.63475,0.00022,22.19101]
[1780011449976,29.19,73571.14,30.9,0.63475,0.00022,22.19101]
[1780011450190,29.19,73571.14,30.9,0.63474,0.00022,22.19105]
[1780011450791,29.19,73557.74,30.9,0.63182,0.00022,22.24585]
[1780011451798,29.19,73554.63,30.9,0.63115,0.00022,22.25476]
[1780011453671,29.19,73553.91,30.9,0.631,0.00022,22.25764]
[1780011454536,29.19,73554.22,30.9,0.63107,0.00022,22.25638]
[1780011454819,29.19,73554.12,30.9,0.63104,0.00022,22.25677]
[1780011462875,29.19,73554.48,30.9,0.63113,0.00022,22.25521]
[1780011468725,29.19,73554.33,30.9,0.6311,0.00022,22.25579]
[1780011473952,29.19,73552.33,30.9,0.63066,0.00022,22.26372]
[1780011476837,29.19,73551.71,30.9,0.63053,0.00022,22.26618]
[1780011476973,29.19,73546.48,30.9,0.62938,0.00022,22.28702]
[1780011477980,29.19,73542.2,30.9,0.62845,0.00022,22.30392]
[1780011483015,29.19,73540.91,30.9,0.62817,0.00022,22.3088]
[1780011488050,29.18,73538.55,30.9,0.62767,0.00022,22.31786]
[1780011490097,29.18,73537.7,30.9,0.62748,0.00022,22.32115]
[1780011500137,29.18,73536.76,30.9,0.6273,0.00022,22.32433]
[1780011502913,29.18,73536.56,30.9,0.62726,0.00022,22.32502]
[1780011502954,29.18,73535.62,30.9,0.62706,0.00022,22.32864]
[1780011508193,29.17,73536.43,30.9,0.62725,0.00022,22.32523]
[1780011515242,29.17,73536.25,30.9,0.62724,0.00022,22.32197]
[1780011520210,29.17,73536.35,30.9,0.62727,0.00022,22.3214]
[1780011520277,29.16,73538.09,30.9,0.62766,0.00022,22.31454]
[1780011523141,29.16,73541.34,30.9,0.62838,0.00022,22.30164]
[1780011523667,29.16,73541.34,30.9,0.62838,0.00022,22.30164]
[1780011526212,29.16,73541.4,30.9,0.6284,0.00022,22.3013]
[1780011531360,29.16,73541.37,30.9,0.62839,0.00022,22.3015]
[1780011532420,29.16,73541.37,30.9,0.62839,0.00022,22.3015]
[1780011532672,29.16,73541.37,30.9,0.62839,0.00022,22.3015]
[1780011532691,29.16,73541.37,30.9,0.62839,0.00022,22.3015]
[1780011534550,29.16,73546.45,30.9,0.6295,0.00022,22.28144]
[1780011540423,29.16,73548.62,30.9,0.62998,0.00022,22.27277]
[1780011542469,29.16,73548.85,30.9,0.63003,0.00022,22.27184]
[1780011545689,29.16,73545.65,30.9,0.62933,0.00022,22.28457]
[1780011545881,29.16,73545.65,30.9,0.62933,0.00022,22.28457]
[1780011546048,29.16,73545.65,30.9,0.62933,0.00022,22.28457]
[1780011545891,29.16,73545.65,30.9,0.62933,0.00022,22.28457]
[1780011546783,29.16,73545.65,30.9,0.62933,0.00022,22.28457]
[1780011546790,29.16,73525.87,30.9,0.62498,0.00022,22.3618]
[1780011547124,29.16,73525.87,30.9,0.62498,0.00022,22.3618]
[1780011547423,29.16,73525.87,30.9,0.62498,0.00022,22.3618]
[1780011547662,29.16,73525.87,30.9,0.62498,0.00022,22.3618]
[1780011547817,29.16,73519.5,30.9,0.62357,0.00022,22.38604]
[1780011549052,29.16,73519.5,30.9,0.62357,0.00022,22.38604]
[1780011550493,29.16,73512.8,30.9,0.62211,0.00022,22.41106]
[1780011552382,29.16,73512.23,30.9,0.62199,0.00022,22.4131]
[1780011557542,29.15,73512.78,30.9,0.62214,0.00022,22.41046]
[1780011562577,29.14,73514.01,30.9,0.62244,0.00022,22.40539]
[1780011566606,29.14,73513.84,30.9,0.62241,0.00022,22.40577]
[1780011567468,29.14,73513.15,30.9,0.62227,0.00022,22.40827]
[1780011567612,29.14,73512.25,30.9,0.62207,0.00022,22.41156]
[1780011572647,29.13,73514.13,30.9,0.62253,0.00022,22.40044]
[1780011577683,29.12,73514.6,30.9,0.62266,0.00022,22.39823]
[1780011582720,29.12,73512.89,30.9,0.6223,0.00022,22.40423]
[1780011583214,29.12,73512.89,30.9,0.6223,0.00022,22.40423]
[1780011588547,29.11,73510.25,30.9,0.62174,0.00022,22.4137]
[1780011594803,29.1,73509.43,30.9,0.62159,0.00022,22.41623]
[1780011599839,29.1,73505.79,30.9,0.6208,0.00022,22.42944]
[1780011601489,29.1,73504.39,30.9,0.62049,0.00022,22.43457]
[1780011603867,29.09,73500.56,30.9,0.61965,0.00022,22.44856]
[1780011608172,29.09,73500.86,30.9,0.61972,0.00022,22.44736]
[1780011608172,29.09,73500.86,30.9,0.61972,0.00022,22.44736]
[1780011608184,29.09,73499.55,30.9,0.61944,0.00022,22.45209]
[1780011608260,29.09,73499.55,30.9,0.61944,0.00022,22.45209]
[1780011608679,29.09,73499.55,30.9,0.61944,0.00022,22.45209]
[1780011609048,29.09,73499.55,30.9,0.61944,0.00022,22.45209]
[1780011609149,29.09,73495.71,30.9,0.61859,0.00022,22.46611]
[1780011609239,29.09,73495.71,30.9,0.61859,0.00022,22.46611]
[1780011611412,29.09,73495.3,30.9,0.6185,0.00022,22.46746]
[1780011612936,29.09,73494.09,30.9,0.61824,0.00022,22.47184]
[1780011613984,29.09,73490.53,30.9,0.61745,0.00022,22.48463]
[1780011614087,29.08,73488.71,30.9,0.61705,0.00022,22.49107]
[1780011614236,29.08,73488.71,30.9,0.61705,0.00022,22.49107]
[1780011616963,29.08,73481.79,30.9,0.61553,0.00022,22.51546]
[1780011619984,29.07,73477.69,30.9,0.61464,0.00022,22.52962]
[1780011620204,29.07,73477.69,30.9,0.61464,0.00022,22.52962]
[1780011621905,29.07,73474.59,30.9,0.61395,0.00022,22.5404]
[1780011624663,29.06,73472.95,30.9,0.61361,0.00022,22.54575]
[1780011630058,29.06,73472.4,30.9,0.61351,0.00022,22.5473]
[1780011630960,29.06,73472.4,30.9,0.61351,0.00022,22.5473]
[1780011632046,29.06,73472.4,30.9,0.61353,0.00022,22.54366]
[1780011632918,29.05,73472.49,30.9,0.61355,0.00022,22.54322]
[1780011638117,29.05,73472.55,30.9,0.61358,0.00022,22.54273]
[1780011643123,29.05,73472.13,30.9,0.6135,0.00022,22.54402]
[1780011643152,29.05,73467.55,30.9,0.61248,0.00022,22.5599]
[1780011647025,29.04,73464.86,30.9,0.61189,0.00022,22.569]
[1780011647180,29.04,73464.36,30.9,0.61178,0.00022,22.57066]
[1780011651910,29.04,73464.06,30.9,0.61173,0.00022,22.57145]
[1780011657250,29.03,73459.98,30.9,0.61084,0.00022,22.58501]
[1780011658340,29.03,73459.98,30.9,0.61084,0.00022,22.58501]
[1780011659265,29.03,73455.73,30.9,0.60989,0.00022,22.59931]
[1780011663430,29.02,73451.91,30.9,0.60905,0.00022,22.61187]
[1780011666314,29.02,73447.95,30.9,0.60817,0.00022,22.62496]
[1780011671349,29.02,73449.46,30.9,0.60852,0.00022,22.61977]
[1780011676384,29.01,73450.34,30.9,0.60872,0.00022,22.61671]
[1780011680857,29.01,73450.41,30.9,0.60875,0.00022,22.61639]
[1780011681090,29.01,73450.41,30.9,0.60875,0.00022,22.61639]
[1780011681092,29.01,73455.36,30.9,0.60986,0.00022,22.59968]
[1780011683129,29.01,73454.68,30.9,0.60971,0.00022,22.60198]
[1780011683433,29.01,73458.96,30.9,0.61067,0.00022,22.58742]
[1780011685448,29.01,73462.9,30.9,0.61156,0.00022,22.57381]
[1780011690482,29.0,73464.67,30.9,0.61198,0.00022,22.56739]
[1780011695052,29.0,73464.8,30.9,0.61203,0.00022,22.56325]
[1780011695143,29.0,73464.78,30.9,0.61203,0.00022,22.56322]
[1780011695766,29.0,73471.98,30.9,0.61365,0.00022,22.53812]
[1780011701559,29.0,73475.38,30.9,0.61442,0.00022,22.52597]
[1780011706756,28.99,73475.38,30.9,0.61443,0.00022,22.52582]
[1780011718678,28.98,73475.58,30.9,0.61451,0.00022,22.52455]
[1780011723713,28.98,73475.93,30.9,0.6146,0.00022,22.52309]
[1780011728748,28.98,73477.23,30.9,0.6149,0.00022,22.51831]
[1780011734790,28.97,73476.82,30.9,0.61482,0.00022,22.51959]
[1780011739211,28.97,73476.58,30.9,0.61477,0.00022,22.52035]
[1780011739257,28.97,73476.72,30.9,0.6148,0.00022,22.51982]
[1780011746875,28.97,73478.83,30.9,0.61529,0.00022,22.51211]
[1780011751910,28.97,73478.79,30.9,0.6153,0.00022,22.5085]
[1780011752386,28.97,73478.79,30.9,0.6153,0.00022,22.5085]
[1780011756945,28.96,73479.7,30.9,0.61551,0.00022,22.50514]
[1780011761590,28.96,73479.36,30.9,0.61544,0.00022,22.50629]
[1780011767016,28.96,73477.71,30.9,0.61508,0.00022,22.51201]
[1780011772051,28.96,73477.45,30.9,0.61503,0.00022,22.51281]
[1780011777086,28.96,73477.59,30.9,0.61507,0.00022,22.51219]
[1780011782121,28.96,73479.43,30.9,0.61549,0.00022,22.50552]
[1780011787156,28.95,73479.6,30.9,0.61553,0.00022,22.50482]
[1780011792192,28.95,73479.8,30.9,0.61558,0.00022,22.504]
[1780011797227,28.95,73478.87,30.9,0.61538,0.00022,22.50722]
[1780011802262,28.95,73479.02,30.9,0.61542,0.00022,22.50659]
[1780011803459,28.95,73479.02,30.9,0.61542,0.00022,22.50659]
[1780011804276,28.95,73486.82,30.9,0.61717,0.00022,22.4785]
[1780011805073,28.95,73486.82,30.9,0.61717,0.00022,22.4785]
[1780011805283,28.95,73489.02,30.9,0.61766,0.00022,22.47054]
[1780011805589,28.95,73489.02,30.9,0.61766,0.00022,22.47054]
[1780011806057,28.95,73489.02,30.9,0.61766,0.00022,22.47054]
[1780011806290,28.95,73489.83,30.9,0.61785,0.00022,22.46748]
[1780011806779,28.95,73489.83,30.9,0.61785,0.00022,22.46748]
[1780011806838,28.95,73489.83,30.9,0.61785,0.00022,22.46748]
[1780011807439,28.95,73492.05,30.9,0.61834,0.00022,22.45939]
[1780011809311,28.95,73499.35,30.9,0.61997,0.00022,22.43248]
[1780011812946,28.95,73501.26,30.9,0.62041,0.00022,22.42178]
[1780011818375,28.95,73498.05,30.9,0.6197,0.00022,22.4336]
[1780011823411,28.95,73497.87,30.9,0.61966,0.00022,22.43425]
[1780011826244,28.95,73497.87,30.9,0.61966,0.00022,22.43425]
[1780011826397,28.95,73497.87,30.9,0.61966,0.00022,22.43425]
[1780011834496,28.94,73498.75,30.9,0.61986,0.00022,22.43094]
[1780011839531,28.94,73498.6,30.9,0.61983,0.00022,22.43147]
[1780011844566,28.94,73498.46,30.9,0.6198,0.00022,22.43196]
[1780011850864,28.94,73498.5,30.9,0.61981,0.00022,22.43179]
[1780011851002,28.94,73498.5,30.9,0.61981,0.00022,22.43179]
[1780011851677,28.94,73498.5,30.9,0.61981,0.00022,22.43177]
[1780011851739,28.94,73504.42,30.9,0.62113,0.00022,22.40969]
[1780011856908,28.94,73504.5,30.9,0.62116,0.00022,22.40927]
[1780011861509,28.94,73503.49,30.9,0.62093,0.00022,22.4131]
[1780011861972,28.94,73503.49,30.9,0.62093,0.00022,22.4131]
[1780011862014,28.94,73503.49,30.9,0.62093,0.00022,22.4131]
[1780011862022,28.94,73503.49,30.9,0.62093,0.00022,22.4131]
[1780011862868,28.94,73509.84,30.9,0.62235,0.00022,22.38922]
[1780011868739,28.94,73511.09,30.9,0.62264,0.00022,22.38415]
[1780011874782,28.93,73511.68,30.9,0.62281,0.00022,22.37799]
[1780011879817,28.93,73511.5,30.9,0.62278,0.00022,22.37841]
[1780011885617,28.93,73511.34,30.9,0.62275,0.00022,22.37892]
[1780011899957,28.92,73511.12,30.9,0.62275,0.00022,22.37888]
[1780011900809,28.92,73511.12,30.9,0.62275,0.00022,22.37888]
[1780011900825,28.92,73511.12,30.9,0.62275,0.00022,22.37888]
[1780011902065,28.91,73510.69,30.9,0.62266,0.00022,22.38047]
[1780011902065,28.91,73510.69,30.9,0.62266,0.00022,22.38047]
[1780011902157,28.91,73503.17,30.9,0.62098,0.00022,22.40881]
[1780011904692,28.91,73501.24,30.9,0.62055,0.00022,22.41601]
[1780011904914,28.91,73501.24,30.9,0.62055,0.00022,22.41601]
[1780011905998,28.91,73494.0,30.9,0.61893,0.00022,22.44286]
[1780011907132,28.91,73494.0,30.9,0.61893,0.00022,22.44286]
[1780011908368,28.91,73493.56,30.9,0.61883,0.00022,22.44449]
[1780011908413,28.91,73489.37,30.9,0.61789,0.00022,22.45985]
[1780011911498,28.91,73487.85,30.9,0.61757,0.00022,22.46506]
[1780011918049,28.9,73487.31,30.9,0.61749,0.00022,22.46634]
[1780011921005,28.89,73487.09,30.9,0.61746,0.00022,22.46686]
[1780011926143,28.89,73478.42,30.9,0.61554,0.00022,22.49764]
[1780011930171,28.88,73482.79,30.9,0.61654,0.00022,22.48157]
[1780011930877,28.88,73482.79,30.9,0.61654,0.00022,22.48157]
[1780011931178,28.88,73484.72,30.9,0.617,0.00022,22.47087]
[1780011933151,28.88,73486.16,30.9,0.61733,0.00022,22.46553]
[1780011937155,28.88,73486.13,30.9,0.61732,0.00022,22.46563]
[1780011942255,28.88,73486.0,30.9,0.61729,0.00022,22.46607]
[1780011946504,28.88,73484.81,30.9,0.61703,0.00022,22.47037]
[1780011947290,28.87,73485.21,30.9,0.61712,0.00022,22.46879]
[1780011948367,28.87,73485.21,30.9,0.61712,0.00022,22.46879]
[1780011948468,28.87,73485.23,30.9,0.61713,0.00022,22.46871]
[1780011954340,28.87,73485.47,30.9,0.61719,0.00022,22.46778]
[1780011957338,28.87,73485.04,30.9,0.61709,0.00022,22.46932]
[1780011957439,28.87,73485.04,30.9,0.61709,0.00022,22.46931]
[1780011963403,28.87,73484.84,30.9,0.61705,0.00022,22.46997]
[1780011969445,28.87,73484.48,30.9,0.61697,0.00022,22.4712]
[1780011974481,28.87,73484.83,30.9,0.61706,0.00022,22.46987]
[1780011979516,28.87,73481.35,30.9,0.61628,0.00022,22.4824]
[1780011980523,28.87,73477.4,30.9,0.61539,0.00022,22.49657]
[1780011985558,28.87,73474.41,30.9,0.61471,0.00022,22.5073]
[1780011993614,28.85,73474.68,30.9,0.61484,0.00023,22.5019]
[1780011998649,28.85,73474.7,30.9,0.61487,0.00023,22.5013]
[1780011999676,28.85,73474.7,30.9,0.61487,0.00023,22.5013]
[1780012005698,28.83,73476.26,30.9,0.61527,0.00023,22.49496]
[1780012006623,28.83,73476.26,30.9,0.61527,0.00023,22.49496]
[1780012011740,28.82,73481.08,30.9,0.6164,0.00023,22.47692]
[1780012016775,28.81,73481.08,30.9,0.61643,0.00023,22.47636]
[1780012018536,28.81,73481.08,30.9,0.61643,0.00023,22.47636]
[1780012021810,28.8,73474.79,30.9,0.61505,0.00023,22.49833]
[1780012026845,28.79,73473.55,30.9,0.6148,0.00023,22.50216]
[1780012029395,28.79,73473.4,30.9,0.61478,0.00023,22.50257]
[1780012030873,28.79,73468.15,30.9,0.61361,0.00023,22.52085]
[1780012033317,28.78,73466.74,30.9,0.6133,0.00023,22.52572]
[1780012036128,28.78,73465.14,30.9,0.61294,0.00023,22.53125]
[1780012039434,28.78,73465.0,30.9,0.61292,0.00023,22.53164]
[1780012039771,28.78,73465.0,30.9,0.61292,0.00023,22.53161]
[1780012040424,28.78,73465.0,30.9,0.61292,0.00023,22.53161]
[1780012041198,28.78,73465.0,30.9,0.61292,0.00023,22.53157]
[1780012042188,28.78,73465.0,30.9,0.61293,0.00023,22.53154]
[1780012043965,28.78,73460.9,30.9,0.612,0.00023,22.54576]
[1780012045146,28.78,73460.9,30.9,0.612,0.00023,22.54576]
[1780012050349,28.77,73460.83,30.9,0.612,0.00023,22.5458]
[1780012050907,28.77,73461.41,30.9,0.61213,0.00023,22.54374]
[1780012051390,28.77,73461.41,30.9,0.61213,0.00023,22.54374]
[1780012056173,28.77,73461.69,30.9,0.61222,0.00023,22.53897]
[1780012057100,28.77,73460.81,30.9,0.61203,0.00023,22.542]
[1780012057162,28.77,73460.81,30.9,0.61203,0.00023,22.542]
[1780012057167,28.77,73456.71,30.9,0.6111,0.00023,22.55618]
[1780012057999,28.77,73456.71,30.9,0.6111,0.00023,22.55618]
[1780012058572,28.77,73456.71,30.9,0.6111,0.00023,22.55618]
[1780012058063,28.77,73450.06,30.9,0.60959,0.00023,22.57903]
[1780012058701,28.77,73450.06,30.9,0.60959,0.00023,22.57903]
[1780012058927,28.77,73450.06,30.9,0.60959,0.00023,22.57903]
[1780012059549,28.77,73448.8,30.9,0.6093,0.00023,22.58335]
[1780012061773,28.77,73445.5,30.9,0.60855,0.00023,22.59456]
[1780012066530,28.77,73445.43,30.9,0.60854,0.00023,22.59482]
[1780012066631,28.77,73445.43,30.9,0.60853,0.00023,22.5949]
[1780012069928,28.77,73448.11,30.9,0.60913,0.00023,22.58591]
[1780012070529,28.77,73448.11,30.9,0.60913,0.00023,22.58591]
[1780012070568,28.77,73448.11,30.9,0.60913,0.00023,22.58593]
[1780012071691,28.77,73448.19,30.9,0.60915,0.00023,22.58568]
[1780012071727,28.77,73448.19,30.9,0.60915,0.00023,22.58568]
[1780012077196,28.77,73451.43,30.9,0.60988,0.00023,22.5747]
[1780012082231,28.78,73452.23,30.9,0.61006,0.00023,22.57201]
[1780012087266,28.78,73451.18,30.9,0.60982,0.00023,22.57564]
[1780012092544,28.78,73453.1,30.9,0.61025,0.00023,22.56911]
[1780012092691,28.78,73454.57,30.9,0.61059,0.00023,22.56408]
[1780012092939,28.78,73454.57,30.9,0.61059,0.00023,22.56408]
[1780012092945,28.78,73454.57,30.9,0.61059,0.00023,22.56408]
[1780012093535,28.78,73450.14,30.9,0.60958,0.00023,22.57924]
[1780012096329,28.78,73445.64,30.9,0.60856,0.00023,22.59448]
[1780012101455,28.78,73445.46,30.9,0.60852,0.00023,22.59507]
[1780012101737,28.78,73445.46,30.9,0.60852,0.00023,22.59507]
[1780012102371,28.78,73440.41,30.9,0.60737,0.00023,22.61199]
[1780012104024,28.78,73436.69,30.9,0.60653,0.00023,22.62434]
[1780012109420,28.78,73439.97,30.9,0.60727,0.00023,22.61352]
[1780012114234,28.78,73440.19,30.9,0.60732,0.00023,22.6128]
[1780012114333,28.78,73440.19,30.9,0.60732,0.00023,22.6128]
[1780012115462,28.78,73445.21,30.9,0.60847,0.00023,22.59246]
[1780012118460,28.78,73445.66,30.9,0.60857,0.00023,22.59099]
[1780012119818,28.78,73449.65,30.9,0.60947,0.00023,22.57752]
[1780012120497,28.78,73449.49,30.9,0.60944,0.00023,22.57808]
[1780012121655,28.78,73449.49,30.9,0.60944,0.00023,22.57808]
[1780012122511,28.78,73449.55,30.9,0.60945,0.00023,22.57791]
[1780012127547,28.78,73450.13,30.9,0.60957,0.00023,22.57602]
[1780012132581,28.78,73450.13,30.9,0.60957,0.00023,22.57612]
[1780012137616,28.79,73451.4,30.9,0.60985,0.00023,22.5719]
[1780012144665,28.79,73451.76,30.9,0.60992,0.00023,22.57082]
[1780012149700,28.79,73452.65,30.9,0.61012,0.00023,22.5679]
[1780012154735,28.79,73452.27,30.9,0.61002,0.00023,22.56931]
[1780012159770,28.8,73452.15,30.9,0.60999,0.00023,22.56982]
[1780012164250,28.8,73452.22,30.9,0.61,0.00023,22.56963]
[1780012164257,28.8,73452.22,30.9,0.61,0.00023,22.56963]
[1780012165347,28.8,73452.22,30.9,0.61,0.00023,22.56969]
[1780012165640,28.8,73452.22,30.9,0.61,0.00023,22.56969]
[1780012170847,28.8,73452.17,30.9,0.60998,0.00023,22.56999]
[1780012176889,28.8,73452.11,30.9,0.60997,0.00023,22.56672]
[1780012182931,28.8,73451.18,30.9,0.60976,0.00023,22.57]
[1780012187966,28.81,73452.01,30.9,0.60994,0.00023,22.56728]
[1780012194008,28.81,73451.61,30.9,0.60984,0.00023,22.56875]
[1780012200053,28.81,73451.52,30.9,0.60981,0.00023,22.56915]
[1780012202956,28.81,73451.49,30.9,0.60981,0.00023,22.56927]
[1780012208108,28.81,73450.71,30.9,0.60962,0.00023,22.57203]
[1780012213144,28.81,73451.07,30.9,0.6097,0.00023,22.57087]
[1780012213800,28.81,73451.07,30.9,0.6097,0.00023,22.57087]
[1780012219188,28.81,73451.76,30.9,0.60985,0.00023,22.5686]
[1780012224222,28.81,73451.16,30.9,0.60971,0.00023,22.57071]
[1780012229257,28.82,73451.47,30.9,0.60978,0.00023,22.56971]
[1780012234292,28.82,73451.26,30.9,0.60974,0.00023,22.56691]
[1780012240334,28.82,73451.41,30.9,0.60977,0.00023,22.56648]
[1780012241969,28.82,73451.25,30.9,0.60973,0.00023,22.56703]
[1780012242348,28.82,73451.31,30.9,0.60975,0.00023,22.56684]
[1780012243107,28.82,73451.31,30.9,0.60975,0.00023,22.56684]
[1780012243145,28.82,73451.31,30.9,0.60975,0.00023,22.56685]
[1780012248391,28.82,73451.39,30.9,0.60976,0.00023,22.56664]
[1780012254433,28.82,73451.44,30.9,0.60977,0.00023,22.56655]
[1780012259468,28.82,73452.45,30.9,0.60999,0.00023,22.56317]
[1780012264503,28.82,73451.66,30.9,0.60981,0.00023,22.56593]
[1780012270545,28.83,73450.97,30.9,0.60965,0.00023,22.56835]
[1780012277594,28.83,73451.22,30.9,0.6097,0.00023,22.56758]
[1780012282630,28.83,73453.08,30.9,0.61012,0.00023,22.56131]
[1780012287665,28.83,73453.85,30.9,0.61029,0.00023,22.55876]
[1780012289653,28.83,73453.85,30.9,0.61029,0.00023,22.55876]
[1780012289680,28.83,73453.85,30.9,0.61029,0.00023,22.55876]
[1780012289690,28.83,73453.97,30.9,0.61031,0.00023,22.55838]
[1780012290278,28.83,73453.97,30.9,0.61031,0.00023,22.55838]
[1780012290688,28.83,73453.97,30.9,0.61031,0.00023,22.55838]
[1780012290697,28.83,73467.55,30.9,0.61338,0.00023,22.51128]
[1780012290932,28.83,73467.55,30.9,0.61338,0.00023,22.51128]
[1780012291704,28.83,73468.97,30.9,0.61371,0.00023,22.50273]
[1780012294837,28.83,73470.14,30.9,0.61397,0.00023,22.49869]
[1780012294867,28.83,73470.0,30.9,0.61394,0.00023,22.49924]
[1780012295120,28.83,73470.0,30.9,0.61394,0.00023,22.49924]
[1780012295732,28.83,73478.92,30.9,0.61594,0.00023,22.46746]
[1780012296514,28.83,73478.92,30.9,0.61594,0.00023,22.46746]
[1780012296739,28.84,73479.57,30.9,0.61609,0.00023,22.46518]
[1780012301775,28.84,73479.16,30.9,0.61598,0.00023,22.46696]
[1780012302075,28.84,73479.16,30.9,0.61598,0.00023,22.46696]
[1780012302199,28.84,73479.16,30.9,0.61598,0.00023,22.46696]
[1780012302718,28.84,73479.16,30.9,0.61598,0.00023,22.46696]
[1780012302782,28.84,73465.63,30.9,0.61293,0.00023,22.51502]
[1780012303063,28.84,73465.63,30.9,0.61293,0.00023,22.51502]
[1780012303104,28.84,73465.63,30.9,0.61293,0.00023,22.51502]
[1780012303790,28.84,73465.94,30.9,0.61299,0.00023,22.51397]
[1780012306368,28.84,73466.08,30.9,0.61302,0.00023,22.51356]
[1780012306467,28.84,73466.08,30.9,0.61302,0.00023,22.5136]
[1780012307390,28.84,73466.08,30.9,0.61302,0.00023,22.5136]
[1780012312589,28.85,73465.66,30.9,0.61291,0.00023,22.51523]
[1780012318895,28.85,73467.3,30.9,0.61326,0.00023,22.5098]
[1780012320925,28.85,73467.45,30.9,0.6133,0.00023,22.50932]
[1780012321847,28.85,73467.45,30.9,0.6133,0.00023,22.50932]
[1780012321916,28.85,73471.34,30.9,0.61417,0.00023,22.49571]
[1780012323407,28.85,73471.34,30.9,0.61417,0.00023,22.49571]
[1780012323480,28.86,73465.12,30.9,0.61276,0.00023,22.5177]
[1780012325244,28.86,73465.02,30.9,0.61274,0.00023,22.51805]
[1780012325345,28.86,73465.02,30.9,0.61273,0.00023,22.51813]
[1780012330978,28.86,73464.09,30.9,0.61251,0.00023,22.52158]
[1780012336021,28.86,73462.17,30.9,0.61206,0.00023,22.52846]
[1780012341055,28.87,73462.14,30.9,0.61205,0.00023,22.52874]
[1780012346090,28.87,73463.23,30.9,0.61228,0.00023,22.52513]
[1780012351125,28.87,73464.36,30.9,0.61254,0.00023,22.51781]
[1780012356160,28.88,73464.46,30.9,0.61255,0.00023,22.51765]
[1780012361195,28.88,73462.67,30.9,0.61214,0.00023,22.52404]
[1780012366233,28.88,73462.95,30.9,0.61219,0.00023,22.52322]
[1780012372275,28.89,73462.46,30.9,0.61207,0.00023,22.52511]
[1780012377310,28.89,73461.24,30.9,0.61178,0.00023,22.52949]
[1780012380347,28.89,73460.72,30.9,0.61166,0.00023,22.53134]
[1780012388387,28.89,73460.08,30.9,0.61151,0.00023,22.53375]
[1780012394432,28.89,73459.41,30.9,0.61135,0.00023,22.53619]
[1780012399017,28.9,73459.9,30.9,0.61145,0.00023,22.53458]
[1780012404118,28.9,73459.94,30.9,0.61146,0.00023,22.53454]
[1780012409537,28.9,73462.12,30.9,0.61194,0.00023,22.52713]
[1780012414572,28.9,73461.43,30.9,0.61179,0.00023,22.52603]
[1780012420614,28.9,73461.46,30.9,0.61179,0.00023,22.52606]
[1780012423693,28.9,73458.58,30.9,0.61114,0.00023,22.53603]
[1780012429677,28.91,73461.93,30.9,0.61189,0.00023,22.52462]
[1780012434713,28.91,73463.53,30.9,0.61224,0.00023,22.51921]
[1780012439753,28.91,73464.33,30.9,0.61241,0.00023,22.51658]
[1780012445794,28.92,73463.73,30.9,0.61227,0.00023,22.51885]
[1780012450833,28.92,73463.6,30.9,0.61223,0.00023,22.51945]
[1780012458889,28.92,73463.92,30.9,0.61228,0.00023,22.51859]
[1780012464930,28.93,73464.63,30.9,0.61243,0.00023,22.51632]
[1780012469966,28.93,73463.82,30.9,0.61224,0.00023,22.51929]
[1780012477016,28.93,73464.11,30.9,0.61231,0.00023,22.51492]
[1780012483059,28.94,73463.99,30.9,0.61227,0.00023,22.51553]
[1780012488094,28.94,73464.75,30.9,0.61243,0.00023,22.51305]
[1780012493129,28.94,73464.17,30.9,0.61229,0.00023,22.51523]
[1780012495170,28.94,73464.25,30.9,0.61231,0.00023,22.51499]
[1780012496153,28.94,73474.58,30.9,0.61463,0.00022,22.47883]
[1780012498168,28.94,73478.35,30.9,0.61549,0.00022,22.46517]
[1780012499103,28.94,73478.35,30.9,0.61549,0.00022,22.46517]
[1780012499175,28.94,73478.86,30.9,0.61561,0.00022,22.46323]
[1780012500240,28.94,73478.86,30.9,0.61561,0.00022,22.46323]
[1780012500342,28.94,73479.44,30.9,0.61574,0.00022,22.46112]
[1780012506224,28.93,73480.36,30.9,0.61595,0.00022,22.45773]
[1780012511260,28.93,73480.75,30.9,0.61605,0.00022,22.45625]
[1780012515264,28.93,73480.82,30.9,0.61606,0.00022,22.45594]
[1780012516631,28.93,73480.82,30.9,0.61607,0.00022,22.45591]
[1780012518429,28.93,73480.82,30.9,0.61607,0.00022,22.45589]
[1780012518780,28.93,73480.82,30.9,0.61607,0.00022,22.45589]
[1780012518810,28.93,73480.94,30.9,0.6161,0.00022,22.45542]
[1780012520021,28.93,73480.94,30.9,0.6161,0.00022,22.45542]
[1780012519318,28.93,73485.65,30.9,0.61715,0.00022,22.43842]
[1780012522030,28.93,73488.86,30.9,0.61788,0.00022,22.42667]
[1780012522047,28.93,73488.86,30.9,0.61788,0.00022,22.42667]
[1780012522389,28.93,73488.79,30.9,0.61786,0.00022,22.42696]
[1780012523388,28.93,73490.97,30.9,0.61835,0.00022,22.41903]
[1780012525792,28.93,73493.4,30.9,0.61889,0.00022,22.41015]
[1780012531901,28.93,73495.17,30.9,0.61928,0.00022,22.40369]
[1780012534907,28.93,73495.92,30.9,0.61946,0.00022,22.39733]
[1780012540392,28.93,73496.1,30.9,0.6195,0.00022,22.3967]
[1780012540411,28.93,73496.1,30.9,0.6195,0.00022,22.3967]
[1780012541006,28.93,73496.1,30.9,0.6195,0.00022,22.3967]
[1780012541472,28.93,73503.22,30.9,0.62109,0.00022,22.37021]
[1780012542711,28.93,73503.22,30.9,0.62109,0.00022,22.37021]
[1780012542738,28.93,73507.2,30.9,0.62198,0.00022,22.3552]
[1780012543641,28.93,73507.2,30.9,0.62198,0.00022,22.3552]
[1780012543742,28.93,73510.39,30.9,0.6227,0.00022,22.34305]
[1780012545848,28.93,73511.6,30.9,0.62297,0.00022,22.33839]
[1780012545858,28.93,73511.6,30.9,0.62297,0.00022,22.33839]
[1780012545950,28.93,73511.36,30.9,0.62292,0.00022,22.33926]
[1780012546219,28.93,73511.36,30.9,0.62292,0.00022,22.33926]
[1780012546507,28.93,73514.14,30.9,0.62355,0.00022,22.32858]
[1780012548521,28.93,73518.84,30.9,0.6246,0.00022,22.31041]
[1780012549168,28.93,73518.84,30.9,0.6246,0.00022,22.31041]
[1780012549528,28.93,73521.57,30.9,0.62521,0.00022,22.2998]
[1780012550383,28.93,73521.57,30.9,0.62521,0.00022,22.2998]
[1780012550510,28.93,73521.57,30.9,0.62521,0.00022,22.2998]
[1780012550762,28.93,73521.57,30.9,0.62521,0.00022,22.2998]
[1780012553099,28.93,73519.32,30.9,0.62471,0.00022,22.30844]
[1780012553101,28.93,73518.45,30.9,0.62452,0.00022,22.31176]
[1780012558304,28.92,73518.54,30.9,0.62455,0.00022,22.31118]
[1780012559070,28.92,73518.54,30.9,0.62455,0.00022,22.31118]
[1780012559092,28.92,73518.54,30.9,0.62455,0.00022,22.31118]
[1780012558591,28.92,73518.87,30.9,0.62463,0.00022,22.30986]
[1780012559598,28.92,73516.61,30.9,0.62413,0.00022,22.31853]
[1780012562055,28.92,73515.9,30.9,0.62397,0.00022,22.32121]
[1780012562081,28.92,73514.63,30.9,0.62369,0.00022,22.32603]
[1780012568176,28.92,73515.34,30.9,0.62387,0.00022,22.32302]
[1780012572298,28.91,73515.43,30.9,0.6239,0.00022,22.3224]
[1780012575307,28.91,73519.07,30.9,0.62472,0.00022,22.30826]
[1780012575515,28.91,73519.07,30.9,0.62472,0.00022,22.30826]
[1780012576255,28.91,73520.12,30.9,0.62496,0.00022,22.3041]
[1780012576718,28.91,73523.91,30.9,0.62581,0.00022,22.28932]
[1780012581753,28.91,73524.28,30.9,0.6259,0.00022,22.28772]
[1780012585134,28.91,73521.95,30.9,0.62538,0.00022,22.29673]
[1780012585780,28.91,73521.94,30.9,0.62538,0.00022,22.2967]
[1780012590816,28.9,73521.77,30.9,0.62535,0.00022,22.29719]
[1780012595851,28.9,73521.49,30.9,0.62532,0.00022,22.29448]
[1780012600574,28.9,73519.27,30.9,0.62483,0.00022,22.30294]
[1780012601289,28.9,73518.8,30.9,0.62473,0.00022,22.30472]
[1780012606932,28.89,73516.25,30.9,0.62417,0.00022,22.31429]
[1780012608743,28.89,73516.34,30.9,0.62419,0.00022,22.3139]
[1780012613981,28.89,73514.75,30.9,0.62386,0.00022,22.31972]
[1780012619017,28.89,73514.45,30.9,0.6238,0.00022,22.32061]
[1780012620088,28.89,73514.45,30.9,0.6238,0.00022,22.32061]
[1780012621245,28.88,73514.87,30.9,0.6239,0.00022,22.31889]
[1780012627075,28.88,73516.4,30.9,0.62426,0.00022,22.31269]
[1780012632110,28.88,73517.1,30.9,0.62443,0.00022,22.30976]
[1780012633753,28.88,73517.1,30.9,0.62443,0.00022,22.30976]
[1780012639159,28.87,73516.82,30.9,0.62438,0.00022,22.31056]
[1780012644194,28.87,73518.12,30.9,0.62468,0.00022,22.30534]
[1780012649231,28.87,73516.98,30.9,0.62444,0.00022,22.30958]
[1780012652194,28.87,73516.98,30.9,0.62444,0.00022,22.30958]
[1780012652234,28.87,73516.98,30.9,0.62444,0.00022,22.30958]
[1780012654267,28.87,73521.29,30.9,0.62543,0.00022,22.28906]
[1780012655276,28.87,73521.29,30.9,0.62543,0.00022,22.28906]
[1780012655320,28.87,73525.33,30.9,0.62633,0.00022,22.27323]
[1780012657288,28.86,73529.26,30.9,0.62721,0.00022,22.25771]
[1780012661316,28.86,73532.97,30.9,0.62803,0.00022,22.24299]
[1780012666351,28.87,73533.15,30.9,0.62807,0.00022,22.24232]
[1780012668521,28.87,73534.39,30.9,0.62835,0.00022,22.23738]
[1780012674408,28.87,73538.06,30.9,0.62916,0.00022,22.2228]
[1780012679442,28.87,73539.66,30.9,0.62951,0.00022,22.21647]
[1780012684477,28.87,73538.33,30.9,0.62921,0.00022,22.22196]
[1780012690519,28.87,73538.68,30.9,0.62928,0.00022,22.22067]
[1780012695557,28.87,73538.29,30.9,0.62919,0.00022,22.22233]
[1780012700592,28.87,73538.65,30.9,0.62926,0.00022,22.22097]
[1780012710663,28.88,73538.87,30.9,0.62931,0.00022,22.22024]
[1780012712637,28.88,73538.32,30.9,0.6292,0.00022,22.21882]
[1780012712718,28.88,73547.64,30.9,0.63127,0.00022,22.18114]
[1780012713580,28.88,73547.64,30.9,0.63127,0.00022,22.18114]
[1780012713685,28.88,73547.87,30.9,0.63132,0.00022,22.18026]
[1780012714411,28.88,73547.87,30.9,0.63132,0.00022,22.18026]
[1780012714692,28.88,73547.93,30.9,0.63133,0.00022,22.18005]
[1780012719727,28.88,73546.68,30.9,0.63104,0.00022,22.18546]
[1780012724762,28.89,73545.8,30.9,0.63082,0.00022,22.1894]
[1780012730626,28.89,73546.75,30.9,0.63101,0.00022,22.18593]
[1780012735839,28.9,73549.6,30.9,0.63162,0.00022,22.17474]
[1780012740874,28.9,73549.79,30.9,0.63165,0.00022,22.1743]
[1780012745909,28.9,73549.84,30.9,0.63165,0.00022,22.17441]
[1780012751951,28.91,73549.01,30.9,0.63144,0.00022,22.17814]
[1780012755984,28.91,73544.92,30.9,0.63052,0.00022,22.19499]
[1780012760515,28.91,73544.52,30.9,0.63042,0.00022,22.1969]
[1780012761023,28.92,73544.37,30.9,0.63038,0.00022,22.19759]
[1780012763037,28.92,73540.02,30.9,0.62942,0.00022,22.21514]
[1780012768072,28.92,73538.0,30.9,0.62897,0.00022,22.22324]
[1780012773108,28.92,73538.08,30.9,0.629,0.00022,22.21929]
[1780012776601,28.92,73537.82,30.9,0.62894,0.00022,22.22032]
[1780012782169,28.92,73536.9,30.9,0.62874,0.00022,22.22397]
[1780012787205,28.91,73529.99,30.9,0.62721,0.00022,22.25135]
[1780012787943,28.91,73529.99,30.9,0.62721,0.00022,22.25135]
[1780012794264,28.91,73527.01,30.9,0.62655,0.00022,22.26288]
[1780012799299,28.91,73525.56,30.9,0.62624,0.00022,22.26841]
[1780012802322,28.91,73527.18,30.9,0.6266,0.00022,22.26196]
[1780012805077,28.91,73527.51,30.9,0.62668,0.00022,22.26061]
[1780012805343,28.91,73527.51,30.9,0.62668,0.00022,22.26061]
[1780012805448,28.91,73527.51,30.9,0.62668,0.00022,22.26061]
[1780012805354,28.91,73542.02,30.9,0.62991,0.00022,22.20284]
[1780012805707,28.91,73542.02,30.9,0.62991,0.00022,22.20284]
[1780012806268,28.91,73542.02,30.9,0.62991,0.00022,22.20284]
[1780012806359,28.91,73563.42,30.9,0.63465,0.00022,22.11503]
[1780012806615,28.91,73563.42,30.9,0.63465,0.00022,22.11503]
[1780012807096,28.91,73563.42,30.9,0.63465,0.00022,22.11503]
[1780012807290,28.91,73563.42,30.9,0.63465,0.00022,22.11503]
[1780012807332,28.91,73563.42,30.9,0.63465,0.00022,22.11503]
[1780012807366,28.91,73571.38,30.9,0.63641,0.00022,22.08157]
[1780012807487,28.91,73571.38,30.9,0.63641,0.00022,22.08157]
[1780012807708,28.91,73571.38,30.9,0.63641,0.00022,22.08157]
[1780012807763,28.91,73571.38,30.9,0.63641,0.00022,22.08157]
[1780012808047,28.91,73571.38,30.9,0.63641,0.00022,22.08157]
[1780012808311,28.91,73571.38,30.9,0.63641,0.00022,22.08157]
[1780012808529,28.91,73569.74,30.9,0.63605,0.00022,22.08854]
[1780012808796,28.91,73569.74,30.9,0.63605,0.00022,22.08854]
[1780012809116,28.91,73569.74,30.9,0.63605,0.00022,22.08854]
[1780012809433,28.91,73567.45,30.9,0.63554,0.00022,22.09821]
[1780012809857,28.91,73567.45,30.9,0.63554,0.00022,22.09821]
[1780012810387,28.91,73568.54,30.9,0.63578,0.00022,22.09365]
[1780012810872,28.91,73568.54,30.9,0.63578,0.00022,22.09365]
[1780012813347,28.91,73567.96,30.9,0.63565,0.00022,22.09614]
[1780012819328,28.91,73568.43,30.9,0.63575,0.00022,22.0943]
[1780012820242,28.91,73569.44,30.9,0.63597,0.00022,22.09011]
[1780012821466,28.91,73576.77,30.9,0.63758,0.00022,22.0591]
[1780012826581,28.92,73578.6,30.9,0.63797,0.00022,22.0515]
[1780012830508,28.92,73577.69,30.9,0.63776,0.00022,22.05565]
[1780012834780,28.92,73576.75,30.9,0.63756,0.00022,22.05615]
[1780012839380,28.92,73578.2,30.9,0.63788,0.00022,22.05003]
[1780012840702,28.92,73578.89,30.9,0.63803,0.00022,22.04709]
[1780012840855,28.92,73578.89,30.9,0.63803,0.00022,22.04709]
[1780012840998,28.92,73578.89,30.9,0.63803,0.00022,22.04709]
[1780012841069,28.92,73585.89,30.9,0.63957,0.00022,22.01699]
[1780012842234,28.92,73585.89,30.9,0.63957,0.00022,22.01699]
[1780012842613,28.92,73591.83,30.9,0.64088,0.00022,21.99118]
[1780012844883,28.92,73597.95,30.9,0.64222,0.00022,21.96437]
[1780012846304,28.92,73597.95,30.9,0.64222,0.00022,21.96437]
[1780012846402,28.92,73597.34,30.9,0.64208,0.00022,21.9671]
[1780012847379,28.92,73597.34,30.9,0.64208,0.00022,21.9671]
[1780012848024,28.92,73597.42,30.9,0.6421,0.00022,21.96674]
[1780012848724,28.92,73597.82,30.9,0.64219,0.00022,21.96489]
[1780012848817,28.92,73598.34,30.9,0.64231,0.00022,21.96263]
[1780012851676,28.92,73603.78,30.9,0.64349,0.00022,21.9387]
[1780012852974,28.92,73603.78,30.9,0.64349,0.00022,21.9387]
[1780012852979,28.92,73604.18,30.9,0.64357,0.00022,21.93708]
[1780012853539,28.92,73604.18,30.9,0.64357,0.00022,21.93708]
[1780012853691,28.92,73605.96,30.9,0.64396,0.00022,21.92915]
[1780012858726,28.93,73606.2,30.9,0.644,0.00022,21.92847]
[1780012861747,28.93,73602.21,30.9,0.64311,0.00022,21.94642]
[1780012864561,28.93,73601.88,30.9,0.64303,0.00022,21.94804]
[1780012864903,28.93,73620.6,30.9,0.64713,0.00022,21.86399]
[1780012866179,28.93,73620.6,30.9,0.64713,0.00022,21.86399]
[1780012866244,28.93,73620.6,30.9,0.64713,0.00022,21.86399]
[1780012866258,28.93,73643.79,30.9,0.65217,0.00022,21.75679]
[1780012866527,28.93,73643.79,30.9,0.65217,0.00022,21.75679]
[1780012866596,28.93,73643.79,30.9,0.65217,0.00022,21.75679]
[1780012867128,28.93,73643.79,30.9,0.65217,0.00022,21.75679]
[1780012867149,28.93,73631.3,30.9,0.64945,0.00022,21.81502]
[1780012867969,28.93,73631.3,30.9,0.64945,0.00022,21.81502]
[1780012868192,28.93,73631.3,30.9,0.64945,0.00022,21.81502]
[1780012868224,28.93,73631.3,30.9,0.64945,0.00022,21.81502]
[1780012868260,28.93,73631.3,30.9,0.64945,0.00022,21.81502]
[1780012868475,28.93,73631.3,30.9,0.64945,0.00022,21.81502]
[1780012868478,28.93,73633.44,30.9,0.64992,0.00022,21.8051]
[1780012869336,28.93,73633.44,30.9,0.64992,0.00022,21.8051]
[1780012869417,28.93,73633.44,30.9,0.64992,0.00022,21.8051]
[1780012869405,28.93,73633.33,30.9,0.6499,0.00022,21.80559]
[1780012869805,28.93,73637.63,30.9,0.65083,0.00022,21.78561]
[1780012870812,28.93,73641.58,30.9,0.65169,0.00022,21.76713]
[1780012871820,28.93,73638.2,30.9,0.65096,0.00022,21.78294]
[1780012876100,28.93,73639.41,30.9,0.65122,0.00022,21.77732]
[1780012876130,28.93,73639.41,30.9,0.65122,0.00022,21.77732]
[1780012876173,28.93,73639.41,30.9,0.65122,0.00022,21.77732]
[1780012876216,28.93,73639.36,30.9,0.65121,0.00022,21.77756]
[1780012877118,28.93,73639.36,30.9,0.65121,0.00022,21.77756]
[1780012877179,28.93,73639.36,30.9,0.65121,0.00022,21.77756]
[1780012877187,28.93,73641.71,30.9,0.65172,0.00022,21.76656]
[1780012878870,28.93,73637.15,30.9,0.65073,0.00022,21.78789]
[1780012880488,28.93,73637.15,30.9,0.65073,0.00022,21.78789]
[1780012881891,28.93,73644.26,30.9,0.65227,0.00022,21.75461]
[1780012886926,28.93,73645.94,30.9,0.65263,0.00022,21.74681]
[1780012888944,28.93,73644.62,30.9,0.65234,0.00022,21.75305]
[1780012889046,28.93,73645.06,30.9,0.65244,0.00022,21.751]
[1780012894582,28.94,73644.04,30.9,0.65223,0.00022,21.75218]
[1780012896996,28.94,73639.85,30.9,0.65132,0.00022,21.77185]
[1780012897597,28.94,73639.85,30.9,0.65132,0.00022,21.77185]
[1780012898003,28.94,73636.72,30.9,0.65064,0.00022,21.78646]
[1780012899010,28.94,73633.37,30.9,0.64991,0.00022,21.802]
[1780012901027,28.93,73629.17,30.9,0.649,0.00022,21.82135]
[1780012904426,28.93,73629.05,30.9,0.64898,0.00022,21.82183]
[1780012909758,28.93,73624.88,30.9,0.64808,0.00022,21.84082]
[1780012913424,28.93,73610.82,30.9,0.64501,0.00022,21.90452]
[1780012914124,28.93,73607.78,30.9,0.64434,0.00022,21.91819]
[1780012916623,28.93,73605.5,30.9,0.64384,0.00022,21.9285]
[1780012917145,28.93,73606.45,30.9,0.64405,0.00022,21.92415]
[1780012918423,28.93,73606.45,30.9,0.64405,0.00022,21.92415]
[1780012918438,28.93,73606.9,30.9,0.64415,0.00022,21.92204]
[1780012924194,28.94,73605.86,30.9,0.64391,0.00022,21.92699]
[1780012929229,28.94,73606.78,30.9,0.6441,0.00022,21.92314]
[1780012933435,28.94,73596.75,30.9,0.64189,0.00022,21.96772]
[1780012936005,28.94,73595.17,30.9,0.64155,0.00022,21.97467]
[1780012936528,28.94,73592.78,30.9,0.64102,0.00022,21.98514]
[1780012937286,28.94,73588.86,30.9,0.64016,0.00022,22.0022]
[1780012938298,28.94,73588.86,30.9,0.64016,0.00022,22.0022]
[1780012939338,28.94,73587.49,30.9,0.63986,0.00022,22.00813]
[1780012939363,28.94,73587.49,30.9,0.63986,0.00022,22.00813]
[1780012939426,28.94,73585.52,30.9,0.63943,0.00022,22.01667]
[1780012940308,28.94,73579.74,30.9,0.63815,0.00022,22.04152]
[1780012942322,28.94,73576.08,30.9,0.63735,0.00022,22.05712]
[1780012942793,28.94,73576.08,30.9,0.63735,0.00022,22.05712]
[1780012948364,28.94,73573.94,30.9,0.63687,0.00022,22.06628]
[1780012949871,28.94,73573.94,30.9,0.63687,0.00022,22.06628]
[1780012950023,28.94,73573.94,30.9,0.63687,0.00022,22.06628]
[1780012950113,28.94,73573.94,30.9,0.63687,0.00022,22.06628]
[1780012950621,28.94,73575.9,30.9,0.6373,0.00022,22.05801]
[1780012956333,28.94,73575.68,30.9,0.63728,0.00022,22.05504]
[1780012956419,28.94,73575.68,30.9,0.63728,0.00022,22.05504]
[1780012960571,28.94,73576.54,30.9,0.63749,0.00022,22.05114]
[1780012964515,28.93,73573.99,30.9,0.63693,0.00022,22.06183]
[1780012964828,28.93,73574.29,30.9,0.637,0.00022,22.06051]
[1780012965529,28.93,73567.29,30.9,0.63545,0.00022,22.09004]
[1780012967458,28.93,73567.51,30.9,0.6355,0.00022,22.08909]
[1780012967559,28.93,73567.51,30.9,0.6355,0.00022,22.08909]
[1780012968550,28.93,73563.47,30.9,0.63461,0.00022,22.10604]
[1780012970565,28.94,73559.62,30.9,0.63375,0.00022,22.12217]
[1780012975600,28.94,73558.2,30.9,0.63343,0.00022,22.12829]
[1780012981642,28.94,73558.27,30.9,0.63343,0.00022,22.12832]
[1780012986190,28.94,73558.85,30.9,0.63355,0.00022,22.12608]
[1780012986477,28.94,73558.85,30.9,0.63355,0.00022,22.12608]
[1780012986635,28.95,73558.98,30.9,0.63357,0.00022,22.12566]
[1780012987173,28.95,73558.98,30.9,0.63357,0.00022,22.12566]
[1780012987189,28.94,73565.14,30.9,0.63493,0.00022,22.10001]
[1780012987684,28.94,73573.06,30.9,0.63668,0.00022,22.0667]
[1780012989698,28.94,73579.09,30.9,0.63801,0.00022,22.04104]
[1780012994769,28.94,73580.66,30.9,0.63836,0.00022,22.03424]
[1780012999611,28.94,73577.83,30.9,0.63774,0.00022,22.04635]
[1780013000379,28.94,73577.88,30.9,0.63775,0.00022,22.04615]
[1780013000525,28.94,73577.88,30.9,0.63775,0.00022,22.04615]
[1780013000887,28.94,73569.06,30.9,0.6358,0.00022,22.08351]
[1780013001782,28.94,73562.46,30.9,0.63434,0.00022,22.11117]
[1780013002789,28.95,73556.76,30.9,0.63308,0.00022,22.13482]
[1780013004803,28.95,73556.65,30.9,0.63305,0.00022,22.13529]
[1780013009837,28.95,73555.3,30.9,0.63275,0.00022,22.14086]
[1780013014874,28.95,73554.1,30.9,0.6325,0.00022,22.14233]
[1780013018976,28.95,73550.48,30.9,0.63168,0.00022,22.15734]
[1780013020173,28.95,73545.68,30.9,0.63062,0.00022,22.17692]
[1780013023937,28.95,73549.37,30.9,0.63143,0.00022,22.1621]
[1780013027965,28.96,73553.07,30.9,0.63224,0.00022,22.14716]
[1780013033000,28.96,73551.8,30.9,0.63195,0.00022,22.15249]
[1780013034782,28.96,73552.41,30.9,0.63208,0.00022,22.15004]
[1780013037176,28.96,73548.34,30.9,0.63118,0.00022,22.16668]
[1780013037346,28.96,73548.34,30.9,0.63118,0.00022,22.16668]
[1780013037445,28.96,73548.34,30.9,0.63118,0.00022,22.16668]
[1780013038509,28.96,73541.78,30.9,0.62972,0.00022,22.19325]
[1780013039043,28.96,73537.47,30.9,0.62876,0.00022,22.21056]
[1780013044078,28.97,73541.79,30.9,0.6297,0.00022,22.19369]
[1780013045287,28.97,73541.79,30.9,0.6297,0.00022,22.19369]
[1780013046641,28.97,73550.88,30.9,0.63171,0.00022,22.15703]
[1780013048592,28.97,73551.45,30.9,0.63183,0.00022,22.15475]
[1780013049433,28.97,73552.4,30.9,0.63204,0.00022,22.15092]
[1780013049451,28.97,73558.92,30.9,0.63348,0.00022,22.12417]
[1780013050120,28.97,73564.25,30.9,0.63465,0.00022,22.10207]
[1780013050866,28.97,73564.25,30.9,0.63465,0.00022,22.10207]
[1780013053237,28.97,73563.74,30.9,0.63454,0.00022,22.10426]
[1780013054148,28.97,73556.29,30.9,0.63289,0.00022,22.13513]
[1780013059183,28.97,73556.17,30.9,0.63286,0.00022,22.13567]
[1780013063211,28.97,73551.72,30.9,0.63188,0.00022,22.15393]
[1780013068246,28.97,73551.24,30.9,0.63177,0.00022,22.15586]
[1780013072839,28.97,73552.61,30.9,0.63209,0.00022,22.14661]
[1780013073281,28.97,73558.77,30.9,0.63345,0.00022,22.12133]
[1780013074550,28.97,73558.77,30.9,0.63345,0.00022,22.12133]
[1780013074651,28.97,73564.32,30.9,0.63468,0.00022,22.09836]
[1780013075202,28.97,73564.32,30.9,0.63468,0.00022,22.09836]
[1780013075295,28.97,73565.12,30.9,0.63485,0.00022,22.09509]
[1780013076419,28.97,73565.12,30.9,0.63485,0.00022,22.09509]
[1780013076459,28.97,73565.48,30.9,0.63493,0.00022,22.09366]
[1780013077216,28.97,73565.48,30.9,0.63493,0.00022,22.09366]
[1780013077309,28.97,73566.96,30.9,0.63525,0.00022,22.08754]
[1780013078345,28.97,73566.96,30.9,0.63525,0.00022,22.08754]
[1780013078446,28.97,73567.02,30.9,0.63526,0.00022,22.08737]
[1780013080423,28.98,73567.18,30.9,0.63529,0.00022,22.08677]
[1780013080439,28.98,73567.62,30.9,0.63538,0.00022,22.085]
[1780013085549,28.98,73568.39,30.9,0.63554,0.00022,22.08208]
[1780013085566,28.98,73568.71,30.9,0.63561,0.00022,22.08081]
[1780013087382,28.98,73570.91,30.9,0.63609,0.00022,22.07154]
[1780013087483,28.98,73570.43,30.9,0.63599,0.00022,22.07354]
[1780013093421,28.98,73571.49,30.9,0.63623,0.00022,22.06893]
[1780013095155,28.98,73570.59,30.9,0.63603,0.00022,22.0727]
[1780013097438,28.98,73570.48,30.9,0.63601,0.00022,22.07312]
[1780013100513,28.98,73567.45,30.9,0.63534,0.00022,22.08576]
[1780013101479,28.98,73558.63,30.9,0.63339,0.00022,22.12246]
[1780013103201,28.98,73555.65,30.9,0.63273,0.00022,22.13478]
[1780013105162,28.98,73559.27,30.9,0.63353,0.00022,22.11995]
[1780013109822,28.98,73556.64,30.9,0.63294,0.00022,22.13102]
[1780013112402,28.98,73562.97,30.9,0.63433,0.00022,22.10495]
[1780013112557,28.98,73562.39,30.9,0.6342,0.00022,22.10742]
[1780013113778,28.98,73563.06,30.9,0.63434,0.00022,22.1047]
[1780013114571,28.99,73561.94,30.9,0.63409,0.00022,22.10941]
[1780013119607,28.99,73561.38,30.9,0.63396,0.00022,22.11201]
[1780013123655,28.99,73561.12,30.9,0.63389,0.00022,22.11325]
[1780013123696,28.99,73565.43,30.9,0.63484,0.00022,22.0954]
[1780013124382,28.99,73565.43,30.9,0.63484,0.00022,22.0954]
[1780013124464,28.99,73565.43,30.9,0.63484,0.00022,22.0954]
[1780013124512,28.99,73565.43,30.9,0.63484,0.00022,22.0954]
[1780013124654,28.99,73565.43,30.9,0.63484,0.00022,22.0954]
[1780013124798,28.99,73565.43,30.9,0.63484,0.00022,22.0954]
[1780013124899,28.99,73565.43,30.9,0.63484,0.00022,22.0954]
[1780013124652,28.99,73578.53,30.9,0.63772,0.00022,22.0402]
[1780013125297,28.99,73578.53,30.9,0.63772,0.00022,22.0402]
[1780013125667,28.99,73578.72,30.9,0.63777,0.00022,22.03933]
[1780013126249,28.99,73578.72,30.9,0.63777,0.00022,22.03933]
[1780013131702,28.99,73579.48,30.9,0.63796,0.00022,22.03236]
[1780013132710,28.99,73589.36,30.9,0.64013,0.00022,21.98988]
[1780013133473,28.99,73589.36,30.9,0.64013,0.00022,21.98988]
[1780013133716,28.99,73585.28,30.9,0.63923,0.00022,22.00751]
[1780013134500,28.99,73585.28,30.9,0.63923,0.00022,22.00751]
[1780013134723,28.99,73586.43,30.9,0.63949,0.00022,22.00241]
[1780013137406,28.99,73586.6,30.9,0.63953,0.00022,22.0017]
[1780013137744,28.99,73586.82,30.9,0.63958,0.00022,22.00075]
[1780013143787,28.99,73586.49,30.9,0.6395,0.00022,22.00223]
[1780013148828,28.99,73586.79,30.9,0.63957,0.00022,22.00097]
[1780013151930,28.99,73587.25,30.9,0.63967,0.00022,21.99899]
[1780013152032,28.99,73587.41,30.9,0.6397,0.00022,21.9983]
[1780013153336,28.99,73587.41,30.9,0.6397,0.00022,21.9983]
[1780013153748,28.99,73587.41,30.9,0.6397,0.00022,21.9983]
[1780013153863,28.99,73583.59,30.9,0.63886,0.00022,22.01475]
[1780013158898,28.99,73583.66,30.9,0.63888,0.00022,22.01442]
[1780013160470,28.99,73583.66,30.9,0.63888,0.00022,22.01442]
[1780013160513,28.99,73583.66,30.9,0.63888,0.00022,22.01442]
[1780013160533,28.99,73583.66,30.9,0.63888,0.00022,22.01442]
[1780013161659,28.99,73583.05,30.9,0.63875,0.00022,22.01702]
[1780013162350,28.99,73580.96,30.9,0.63829,0.00022,22.02595]
[1780013162602,28.99,73580.96,30.9,0.63829,0.00022,22.02595]
[1780013162928,28.99,73575.15,30.9,0.63701,0.00022,22.05066]
[1780013164617,28.99,73575.15,30.9,0.63701,0.00022,22.05066]
[1780013164717,28.99,73573.8,30.9,0.63671,0.00022,22.0565]
[1780013165810,28.99,73573.8,30.9,0.63671,0.00022,22.0565]
[1780013164943,28.99,73564.32,30.9,0.63462,0.00022,22.09627]
[1780013170330,28.99,73562.67,30.9,0.63424,0.00022,22.10333]
[1780013171282,28.99,73562.06,30.9,0.63411,0.00022,22.10591]
[1780013172068,28.99,73561.96,30.9,0.63408,0.00022,22.10642]
[1780013178189,29.0,73560.9,30.9,0.63383,0.00022,22.11102]
[1780013184252,29.0,73563.14,30.9,0.63432,0.00022,22.102]
[1780013184563,29.0,73563.14,30.9,0.63432,0.00022,22.102]
[1780013185086,29.0,73568.13,30.9,0.63541,0.00022,22.08129]
[1780013187443,29.0,73568.1,30.9,0.6354,0.00022,22.08146]
[1780013187650,29.0,73568.1,30.9,0.6354,0.00022,22.08146]
[1780013188393,29.0,73567.63,30.9,0.63529,0.00022,22.08356]
[1780013188763,29.0,73567.63,30.9,0.63529,0.00022,22.08356]
[1780013189417,29.0,73569.78,30.9,0.63577,0.00022,22.07455]
[1780013189565,29.0,73569.78,30.9,0.63577,0.00022,22.07455]
[1780013189590,29.0,73581.37,30.9,0.63832,0.00022,22.02541]
[1780013190419,29.0,73581.37,30.9,0.63832,0.00022,22.02541]
[1780013190593,29.0,73581.37,30.9,0.63832,0.00022,22.02541]
[1780013191752,29.0,73589.17,30.9,0.64006,0.00022,21.98801]
[1780013192766,29.0,73595.45,30.9,0.64145,0.00022,21.96055]
[1780013193142,29.0,73590.26,30.9,0.64031,0.00022,21.98314]
[1780013198178,29.0,73592.41,30.9,0.64079,0.00022,21.97355]
[1780013203213,28.99,73589.29,30.9,0.64011,0.00022,21.98698]
[1780013205266,28.99,73588.16,30.9,0.63986,0.00022,21.99187]
[1780013205933,28.99,73587.92,30.9,0.63981,0.00022,21.9929]
[1780013206234,28.99,73588.05,30.9,0.63984,0.00022,21.99233]
[1780013207518,28.99,73588.05,30.9,0.63984,0.00022,21.99233]
[1780013208715,28.99,73585.47,30.9,0.63927,0.00022,22.00345]
[1780013214290,28.99,73585.01,30.9,0.63918,0.00022,22.00531]
[1780013217116,28.99,73584.32,30.9,0.63903,0.00022,22.00824]
[1780013217641,28.99,73584.32,30.9,0.63903,0.00022,22.00824]
[1780013223247,28.99,73580.29,30.9,0.63815,0.00022,22.02533]
[1780013223556,28.99,73580.29,30.9,0.63815,0.00022,22.02533]
[1780013224305,28.99,73580.17,30.9,0.63813,0.00022,22.02581]
[1780013225367,28.99,73572.86,30.9,0.63652,0.00022,22.05685]
[1780013228508,28.99,73572.57,30.9,0.63645,0.00022,22.05811]
[1780013229757,28.99,73571.7,30.9,0.63626,0.00022,22.0618]
[1780013229816,28.99,73560.09,30.9,0.63369,0.00022,22.11032]
[1780013230402,28.99,73555.48,30.9,0.63267,0.00022,22.12934]
[1780013231339,28.99,73555.48,30.9,0.63267,0.00022,22.12934]
[1780013231408,28.99,73553.72,30.9,0.63228,0.00022,22.13656]
[1780013232821,28.99,73553.72,30.9,0.63228,0.00022,22.13656]
[1780013232849,28.99,73551.85,30.9,0.63187,0.00022,22.14421]
[1780013238517,28.99,73554.18,30.9,0.63238,0.00022,22.13472]
[1780013239130,28.99,73554.8,30.9,0.63252,0.00022,22.13219]
[1780013244500,28.99,73552.59,30.9,0.63203,0.00022,22.14126]
[1780013246069,28.99,73552.61,30.9,0.63203,0.00022,22.14118]
[1780013246102,28.99,73552.61,30.9,0.63203,0.00022,22.14118]
[1780013249723,28.99,73552.16,30.9,0.63193,0.00022,22.14302]
[1780013249789,28.99,73546.15,30.9,0.6306,0.00022,22.16741]
[1780013250290,28.99,73546.15,30.9,0.6306,0.00022,22.16741]
[1780013250543,28.99,73539.43,30.9,0.62911,0.00022,22.1944]
[1780013255578,28.99,73537.33,30.9,0.62867,0.00022,22.19904]
[1780013260613,28.99,73537.69,30.9,0.62875,0.00022,22.19754]
[1780013262627,28.99,73543.17,30.9,0.62997,0.00022,22.1756]
[1780013263047,28.99,73543.17,30.9,0.62997,0.00022,22.1756]
[1780013263200,28.99,73543.17,30.9,0.62997,0.00022,22.1756]
[1780013263750,28.99,73549.39,30.9,0.63134,0.00022,22.15055]
[1780013265022,28.99,73552.0,30.9,0.63192,0.00022,22.13998]
[1780013266147,28.99,73549.59,30.9,0.63138,0.00022,22.14983]
[1780013268669,29.0,73557.27,30.9,0.63307,0.00022,22.11858]
[1780013270043,29.0,73556.69,30.9,0.63294,0.00022,22.12101]
[1780013274695,29.0,73561.06,30.9,0.6339,0.00022,22.10318]
[1780013280753,29.0,73563.18,30.9,0.63435,0.00022,22.09476]
[1780013285788,29.01,73563.23,30.9,0.63435,0.00022,22.09482]
[1780013291830,29.01,73565.35,30.9,0.6348,0.00022,22.08634]
[1780013294851,29.01,73569.08,30.9,0.63561,0.00022,22.07094]
[1780013295765,29.01,73569.08,30.9,0.63561,0.00022,22.07094]
[1780013296865,29.01,73563.52,30.9,0.63438,0.00022,22.09427]
[1780013297060,29.01,73563.52,30.9,0.63438,0.00022,22.09427]
[1780013302907,29.02,73565.25,30.9,0.63474,0.00022,22.08744]
[1780013307942,29.02,73568.89,30.9,0.63553,0.00022,22.07256]
[1780013310844,29.02,73571.2,30.9,0.63604,0.00022,22.06288]
[1780013311287,29.02,73572.62,30.9,0.63635,0.00022,22.05691]
[1780013312977,29.02,73578.72,30.9,0.63771,0.00022,22.02745]
[1780013318592,29.02,73580.31,30.9,0.63806,0.00022,22.02064]
[1780013324771,29.02,73576.89,30.9,0.63731,0.00022,22.03518]
[1780013330098,29.02,73573.58,30.9,0.63657,0.00022,22.04931]
[1780013335133,29.02,73574.37,30.9,0.63674,0.00022,22.04603]
[1780013336096,29.02,73574.37,30.9,0.63674,0.00022,22.04603]
[1780013339146,29.02,73574.42,30.9,0.63675,0.00022,22.04584]
[1780013340841,29.02,73574.42,30.9,0.63675,0.00022,22.04586]
[1780013342214,29.02,73576.89,30.9,0.6373,0.00022,22.03543]
[1780013348224,29.02,73578.99,30.9,0.63777,0.00022,22.02635]
[1780013353259,29.02,73579.44,30.9,0.63787,0.00022,22.02433]
[1780013356892,29.02,73579.83,30.9,0.63796,0.00022,22.02263]
[1780013356951,29.02,73579.83,30.9,0.63796,0.00022,22.02263]
[1780013360308,29.02,73576.27,30.9,0.63717,0.00022,22.03776]
[1780013365343,29.02,73577.0,30.9,0.63733,0.00022,22.03472]
[1780013371215,29.02,73576.84,30.9,0.63729,0.00022,22.03547]
[1780013372593,29.02,73576.84,30.9,0.63731,0.00022,22.03182]
[1780013372623,29.02,73576.84,30.9,0.63731,0.00022,22.03182]
[1780013377429,29.02,73581.28,30.9,0.63829,0.00022,22.01283]
[1780013382492,29.02,73582.39,30.9,0.63854,0.00022,22.00803]
[1780013382563,29.02,73582.39,30.9,0.63854,0.00022,22.00803]
[1780013382571,29.02,73582.39,30.9,0.63854,0.00022,22.00803]
[1780013382576,29.02,73582.43,30.9,0.63855,0.00022,22.00784]
[1780013383482,29.02,73590.22,30.9,0.64026,0.00022,21.97421]
[1780013389522,29.01,73591.57,30.9,0.64059,0.00022,21.96782]
[1780013394557,29.01,73591.2,30.9,0.6405,0.00022,21.96949]
[1780013398243,29.01,73591.47,30.9,0.64056,0.00022,21.96836]
[1780013398589,29.02,73594.9,30.9,0.64131,0.00022,21.95344]
[1780013399596,29.02,73601.63,30.9,0.64278,0.00022,21.92405]
[1780013401610,29.02,73605.92,30.9,0.64371,0.00022,21.90522]
[1780013404375,29.02,73606.72,30.9,0.64388,0.00022,21.90177]
[1780013405030,29.02,73606.72,30.9,0.64388,0.00022,21.90177]
[1780013404631,29.02,73610.25,30.9,0.64465,0.00022,21.8861]
[1780013405855,29.02,73617.06,30.9,0.64613,0.00022,21.85559]
[1780013406580,29.02,73617.06,30.9,0.64613,0.00022,21.85559]
[1780013406686,29.02,73617.06,30.9,0.64613,0.00022,21.85559]
[1780013406954,29.02,73617.06,30.9,0.64613,0.00022,21.85559]
[1780013407031,29.02,73620.51,30.9,0.64689,0.00022,21.83998]
[1780013407923,29.02,73659.24,30.9,0.65529,0.00022,21.65965]
[1780013408716,29.02,73659.24,30.9,0.65529,0.00022,21.65965]
[1780013408819,29.03,73661.41,30.9,0.65572,0.00022,21.65003]
[1780013409465,29.03,73661.41,30.9,0.65572,0.00022,21.65003]
[1780013410104,29.03,73657.72,30.9,0.65491,0.00022,21.6681]
[1780013410374,29.03,73657.72,30.9,0.65491,0.00022,21.6681]
[1780013410791,29.03,73657.72,30.9,0.65491,0.00022,21.6681]
[1780013411101,29.03,73655.51,30.9,0.65443,0.00022,21.67864]
[1780013413608,29.03,73655.2,30.9,0.65436,0.00022,21.68015]
[1780013416538,29.03,73657.76,30.9,0.65491,0.00022,21.66803]
[1780013421752,29.03,73659.04,30.9,0.65518,0.00022,21.66212]
[1780013426787,29.03,73659.91,30.9,0.65536,0.00022,21.65813]
[1780013431822,29.04,73659.27,30.9,0.65524,0.00022,21.65761]
[1780013433336,29.04,73659.17,30.9,0.65521,0.00022,21.65812]
[1780013433836,29.04,73662.82,30.9,0.656,0.00022,21.64068]
[1780013434801,29.04,73662.82,30.9,0.656,0.00022,21.64068]
[1780013434843,29.04,73671.48,30.9,0.65786,0.00022,21.59895]
[1780013435851,29.04,73680.24,30.9,0.65974,0.00021,21.5563]
[1780013437572,29.04,73682.88,30.9,0.6603,0.00021,21.54344]
[1780013437867,29.04,73686.31,30.9,0.66104,0.00021,21.5265]
[1780013439408,29.04,73685.76,30.9,0.66092,0.00021,21.52919]
[1780013440612,29.04,73685.51,30.9,0.66087,0.00021,21.5304]
[1780013440888,29.04,73685.29,30.9,0.66083,0.00021,21.53147]
[1780013444984,29.04,73686.27,30.9,0.66104,0.00021,21.52659]
[1780013445026,29.04,73685.56,30.9,0.66089,0.00021,21.53008]
[1780013445923,29.04,73680.08,30.9,0.65971,0.00021,21.55702]
[1780013450958,29.03,73680.33,30.9,0.65977,0.00021,21.55557]
[1780013452972,29.03,73685.73,30.9,0.66094,0.00021,21.52889]
[1780013453275,29.03,73685.73,30.9,0.66094,0.00021,21.52889]
[1780013453979,29.03,73689.7,30.9,0.66179,0.00021,21.5092]
[1780013454409,29.03,73689.7,30.9,0.66179,0.00021,21.5092]
[1780013454986,29.03,73691.13,30.9,0.66209,0.00021,21.50208]
[1780013457305,29.03,73691.65,30.9,0.66221,0.00021,21.49949]
[1780013459014,29.03,73687.13,30.9,0.66124,0.00021,21.52191]
[1780013463967,29.03,73688.34,30.9,0.6615,0.00021,21.51585]
[1780013464051,29.03,73687.92,30.9,0.66141,0.00021,21.51791]
[1780013465203,29.03,73687.69,30.9,0.66136,0.00021,21.51903]
[1780013466065,29.03,73687.52,30.9,0.66133,0.00021,21.51985]
[1780013467546,29.03,73687.46,30.9,0.66132,0.00021,21.52013]
[1780013468029,29.03,73687.46,30.9,0.66132,0.00021,21.52013]
[1780013468079,29.03,73681.2,30.9,0.65997,0.00021,21.55098]
[1780013469086,29.03,73671.6,30.9,0.65791,0.00022,21.5978]
[1780013471100,29.03,73669.06,30.9,0.65736,0.00022,21.61025]
[1780013473114,29.03,73661.81,30.9,0.65579,0.00022,21.64526]
[1780013478149,29.03,73659.25,30.9,0.65524,0.00022,21.65762]
[1780013483184,29.04,73657.51,30.9,0.65486,0.00022,21.66601]
[1780013485776,29.04,73657.78,30.9,0.65491,0.00022,21.66475]
[1780013486205,29.04,73656.14,30.9,0.65456,0.00022,21.67256]
[1780013487416,29.04,73653.39,30.9,0.65397,0.00022,21.68561]
[1780013489154,29.04,73653.39,30.9,0.65397,0.00022,21.68561]
[1780013491240,29.03,73649.0,30.9,0.65304,0.00022,21.70257]
[1780013496275,29.03,73649.09,30.9,0.65307,0.00022,21.70201]
[1780013497999,29.03,73649.09,30.9,0.65307,0.00022,21.70201]
[1780013498271,29.03,73648.8,30.9,0.65301,0.00022,21.70332]
[1780013498290,29.03,73648.24,30.9,0.65288,0.00022,21.70596]
[1780013499296,29.03,73642.05,30.9,0.65154,0.00022,21.73497]
[1780013504331,29.03,73640.54,30.9,0.65122,0.00022,21.74193]
[1780013509366,29.03,73640.48,30.9,0.65121,0.00022,21.74213]
[1780013511503,29.03,73640.64,30.9,0.65125,0.00022,21.74137]
[1780013512388,29.03,73644.19,30.9,0.65202,0.00022,21.72477]
[1780013514748,29.03,73644.57,30.9,0.6521,0.00022,21.72298]
[1780013520444,29.03,73643.76,30.9,0.65192,0.00022,21.72681]
[1780013524063,29.03,73643.49,30.9,0.65186,0.00022,21.72807]
[1780013525489,29.03,73647.16,30.9,0.65266,0.00022,21.71085]
[1780013530524,29.03,73644.21,30.9,0.65202,0.00022,21.72473]
[1780013535562,29.03,73642.93,30.9,0.65174,0.00022,21.7307]
[1780013540597,29.03,73644.08,30.9,0.65199,0.00022,21.72529]
[1780013541757,29.03,73644.08,30.9,0.65199,0.00022,21.72529]
[1780013541882,29.03,73647.17,30.9,0.65266,0.00022,21.7108]
[1780013547647,29.03,73644.71,30.9,0.65213,0.00022,21.72236]
[1780013552683,29.03,73644.25,30.9,0.65205,0.00022,21.72078]
[1780013559732,29.03,73643.96,30.9,0.65199,0.00022,21.72211]
[1780013562231,29.03,73644.13,30.9,0.65202,0.00022,21.72131]
[1780013562257,29.03,73644.13,30.9,0.65202,0.00022,21.72131]
[1780013562753,29.03,73642.86,30.9,0.65175,0.00022,21.72724]
[1780013565774,29.03,73639.41,30.9,0.651,0.00022,21.74328]
[1780013567464,29.03,73639.68,30.9,0.65106,0.00022,21.742]
[1780013567788,29.03,73641.22,30.9,0.6514,0.00022,21.73481]
[1780013568319,29.03,73641.22,30.9,0.6514,0.00022,21.73481]
[1780013568795,29.03,73640.66,30.9,0.65128,0.00022,21.73741]
[1780013570579,29.03,73640.7,30.9,0.65129,0.00022,21.73721]
[1780013570809,29.03,73640.75,30.9,0.6513,0.00022,21.73697]
[1780013572899,29.03,73641.04,30.9,0.65136,0.00022,21.7356]
[1780013573146,29.03,73641.3,30.9,0.65142,0.00022,21.73438]
[1780013579872,29.03,73639.16,30.9,0.65096,0.00022,21.74426]
[1780013584907,29.03,73640.47,30.9,0.65124,0.00022,21.73812]
[1780013589942,29.03,73639.82,30.9,0.6511,0.00022,21.7411]
[1780013594977,29.03,73639.69,30.9,0.65108,0.00022,21.74167]
[1780013600015,29.03,73639.8,30.9,0.6511,0.00022,21.74114]
[1780013605048,29.03,73640.58,30.9,0.65127,0.00022,21.73748]
[1780013608069,29.03,73634.27,30.9,0.6499,0.00022,21.76675]
[1780013613104,29.03,73632.66,30.9,0.64958,0.00022,21.77035]
[1780013618139,29.03,73637.95,30.9,0.65073,0.00022,21.74578]
[1780013623173,29.02,73635.61,30.9,0.65023,0.00022,21.75658]
[1780013630223,29.02,73634.39,30.9,0.64996,0.00022,21.76215]
[1780013635258,29.02,73631.27,30.9,0.64929,0.00022,21.77644]
[1780013640293,29.02,73630.53,30.9,0.64914,0.00022,21.77973]
[1780013645328,29.02,73632.61,30.9,0.64959,0.00022,21.77005]
[1780013650363,29.02,73633.77,30.9,0.64985,0.00022,21.7646]
[1780013655398,29.02,73636.72,30.9,0.65049,0.00022,21.7509]
[1780013657157,29.02,73636.72,30.9,0.65049,0.00022,21.7509]
[1780013657708,29.02,73636.71,30.9,0.65049,0.00022,21.75094]
[1780013658047,29.02,73641.86,30.9,0.65161,0.00022,21.72698]
[1780013658419,29.02,73646.58,30.9,0.65263,0.00022,21.70487]
[1780013660788,29.02,73654.13,30.9,0.65426,0.00022,21.66932]
[1780013666475,29.02,73653.04,30.9,0.65401,0.00022,21.67477]
[1780013670709,29.02,73651.53,30.9,0.65368,0.00022,21.68204]
[1780013670757,29.02,73651.06,30.9,0.65357,0.00022,21.68433]
[1780013671465,29.02,73651.06,30.9,0.65357,0.00022,21.68433]
[1780013672256,29.02,73651.06,30.9,0.65357,0.00022,21.68433]
[1780013675483,29.03,73651.94,30.9,0.65378,0.00022,21.67654]
[1780013675585,29.03,73651.94,30.9,0.65378,0.00022,21.67657]
[1780013681582,29.03,73652.74,30.9,0.65395,0.00022,21.67295]
[1780013686617,29.03,73654.57,30.9,0.65434,0.00022,21.66441]
[1780013691652,29.03,73654.0,30.9,0.65421,0.00022,21.66727]
[1780013696687,29.03,73654.34,30.9,0.65427,0.00022,21.66579]
[1780013701196,29.03,73652.32,30.9,0.65383,0.00022,21.67543]
[1780013701216,29.03,73652.32,30.9,0.65383,0.00022,21.67543]
[1780013701262,29.03,73652.44,30.9,0.65386,0.00022,21.6749]
[1780013701732,29.03,73642.42,30.9,0.65169,0.00022,21.72202]
[1780013702739,29.03,73635.56,30.9,0.6502,0.00022,21.7539]
[1780013704782,29.03,73636.59,30.9,0.65043,0.00022,21.74909]
[1780013704868,29.03,73627.58,30.9,0.64847,0.00022,21.79054]
[1780013706281,29.03,73627.58,30.9,0.64847,0.00022,21.79054]
[1780013706405,29.03,73627.58,30.9,0.64847,0.00022,21.79054]
[1780013706415,29.03,73621.97,30.9,0.64725,0.00022,21.81609]
[1780013706611,29.03,73621.97,30.9,0.64725,0.00022,21.81609]
[1780013706866,29.03,73621.75,30.9,0.6472,0.00022,21.817]
[1780013708259,29.03,73621.75,30.9,0.6472,0.00022,21.817]
[1780013715358,29.03,73618.33,30.9,0.64646,0.00022,21.83255]
[1780013716846,29.03,73613.02,30.9,0.64529,0.00022,21.85654]
[1780013721881,29.04,73610.05,30.9,0.64463,0.00022,21.87009]
[1780013724905,29.04,73604.85,30.9,0.64349,0.00022,21.89339]
[1780013726677,29.04,73601.97,30.9,0.64285,0.00022,21.9062]
[1780013726919,29.04,73602.07,30.9,0.64287,0.00022,21.90588]
[1780013729746,29.04,73601.55,30.9,0.64277,0.00022,21.90789]
[1780013729940,29.04,73601.35,30.9,0.64273,0.00022,21.90864]
[1780013731954,29.03,73598.1,30.9,0.64205,0.00022,21.91895]
[1780013737315,29.03,73598.38,30.9,0.64214,0.00022,21.91714]
[1780013738442,29.02,73593.5,30.9,0.64108,0.00022,21.93819]
[1780013739003,29.02,73588.32,30.9,0.63995,0.00022,21.96051]
[1780013744039,29.01,73586.76,30.9,0.63964,0.00022,21.96665]
[1780013744751,29.01,73586.76,30.9,0.63964,0.00022,21.96665]
[1780013746198,29.01,73596.36,30.9,0.64176,0.00022,21.92467]
[1780013749649,29.01,73597.98,30.9,0.64213,0.00022,21.91716]
[1780013749695,29.01,73597.98,30.9,0.64213,0.00022,21.91716]
[1780013750081,29.01,73598.33,30.9,0.64222,0.00022,21.91549]
[1780013752095,29.0,73601.72,30.9,0.64297,0.00022,21.90031]
[1780013757130,29.0,73602.39,30.9,0.64315,0.00022,21.89674]
[1780013762167,28.99,73608.45,30.9,0.6445,0.00022,21.86922]
[1780013762545,28.99,73608.45,30.9,0.6445,0.00022,21.86922]
[1780013762956,28.99,73608.45,30.9,0.6445,0.00022,21.86922]
[1780013763174,28.99,73614.13,30.9,0.64574,0.00022,21.84384]
[1780013763541,28.99,73614.13,30.9,0.64574,0.00022,21.84384]
[1780013764181,28.99,73616.64,30.9,0.64628,0.00022,21.83257]
[1780013766911,28.99,73617.78,30.9,0.64653,0.00022,21.82747]
[1780013767203,28.99,73622.29,30.9,0.64751,0.00022,21.80702]
[1780013768352,28.99,73631.64,30.9,0.64955,0.00022,21.76415]
[1780013769209,28.99,73631.64,30.9,0.64955,0.00022,21.76415]
[1780013769455,28.99,73631.64,30.9,0.64955,0.00022,21.76415]
[1780013769497,28.99,73634.2,30.9,0.65011,0.00022,21.7523]
[1780013769837,28.99,73634.2,30.9,0.65011,0.00022,21.7523]
[1780013769991,28.99,73634.2,30.9,0.65011,0.00022,21.7523]
[1780013770386,28.99,73634.2,30.9,0.65011,0.00022,21.7523]
[1780013770479,28.99,73643.45,30.9,0.65212,0.00022,21.70917]
[1780013771230,28.99,73652.71,30.9,0.65413,0.00022,21.66536]
[1780013776265,28.99,73652.81,30.9,0.65417,0.00022,21.66455]
[1780013780033,28.99,73650.19,30.9,0.65361,0.00022,21.67677]
[1780013780293,28.99,73649.57,30.9,0.65348,0.00022,21.67963]
[1780013782307,28.98,73645.99,30.9,0.65271,0.00022,21.69636]
[1780013786455,28.98,73646.63,30.9,0.65286,0.00022,21.69309]
[1780013786483,28.98,73645.99,30.9,0.65272,0.00022,21.69602]
[1780013787123,28.98,73645.99,30.9,0.65272,0.00022,21.69602]
[1780013787342,28.98,73646.36,30.9,0.65281,0.00022,21.69419]
[1780013788115,28.98,73646.36,30.9,0.65281,0.00022,21.69419]
[1780013788349,28.98,73646.43,30.9,0.65283,0.00022,21.69378]
[1780013793384,28.98,73645.8,30.9,0.65272,0.00022,21.6928]
[1780013796405,28.98,73649.32,30.9,0.65348,0.00022,21.6762]
[1780013796837,28.98,73649.32,30.9,0.65348,0.00022,21.6762]
[1780013797525,28.98,73659.87,30.9,0.65577,0.00022,21.62585]
[1780013797604,28.98,73659.87,30.9,0.65577,0.00022,21.62585]
[1780013798419,28.98,73670.44,30.9,0.65805,0.00022,21.57473]
[1780013799426,28.98,73674.72,30.9,0.65898,0.00022,21.55382]
[1780013801806,28.98,73674.95,30.9,0.65903,0.00022,21.5527]
[1780013807432,28.98,73669.44,30.9,0.65784,0.00022,21.57964]
[1780013809531,28.98,73670.95,30.9,0.65816,0.00022,21.57232]
[1780013814531,28.97,73671.4,30.9,0.65827,0.00022,21.56974]
[1780013818210,28.97,73671.15,30.9,0.65823,0.00022,21.57077]
[1780013819566,28.97,73679.9,30.9,0.66012,0.00022,21.52777]
[1780013822587,28.97,73682.09,30.9,0.6606,0.00022,21.51678]
[1780013824125,28.97,73682.09,30.9,0.6606,0.00022,21.51678]
[1780013824650,28.97,73682.23,30.9,0.66063,0.00022,21.51597]
[1780013830643,28.97,73682.01,30.9,0.66059,0.00022,21.51689]
[1780013836269,28.97,73680.73,30.9,0.66032,0.00022,21.52315]
[1780013836402,28.97,73680.73,30.9,0.66032,0.00022,21.52315]
[1780013841720,28.97,73679.04,30.9,0.65996,0.00022,21.5313]
[1780013843806,28.97,73680.48,30.9,0.66027,0.00022,21.52418]
[1780013845635,28.96,73686.21,30.9,0.66151,0.00021,21.49576]
[1780013847475,28.96,73701.13,30.9,0.66471,0.00021,21.42089]
[1780013848513,28.96,73701.13,30.9,0.66471,0.00021,21.42089]
[1780013848515,28.96,73701.45,30.9,0.66478,0.00021,21.41929]
[1780013849510,28.96,73701.45,30.9,0.66478,0.00021,21.41929]
[1780013849519,28.96,73701.02,30.9,0.66468,0.00021,21.42149]
[1780013854818,28.97,73702.77,30.9,0.66508,0.00021,21.40897]
[1780013856550,28.97,73708.27,30.9,0.66625,0.00021,21.38102]
[1780013856661,28.97,73708.27,30.9,0.66625,0.00021,21.38102]
[1780013856831,28.97,73709.12,30.9,0.66643,0.00021,21.37668]
[1780013861870,28.97,73712.17,30.9,0.66708,0.00021,21.36117]
[1780013863884,28.97,73715.67,30.9,0.66781,0.00021,21.34352]
[1780013867842,28.97,73715.67,30.9,0.66781,0.00021,21.34363]
[1780013868260,28.97,73715.67,30.9,0.66781,0.00021,21.34363]
[1780013868919,28.97,73722.53,30.9,0.66925,0.00021,21.30864]
[1780013870279,28.97,73722.53,30.9,0.66925,0.00021,21.30864]
[1780013872074,28.98,73722.54,30.9,0.66923,0.00021,21.30932]
[1780013872603,28.98,73722.54,30.9,0.66923,0.00021,21.30932]
[1780013877982,28.99,73726.62,30.9,0.67005,0.00021,21.28928]
[1780013878945,28.99,73726.62,30.9,0.67005,0.00021,21.28928]
[1780013881003,28.99,73721.04,30.9,0.66885,0.00021,21.31848]
[1780013883017,28.99,73716.32,30.9,0.66784,0.00021,21.34296]
[1780013885447,28.99,73713.72,30.9,0.66729,0.00021,21.35636]
[1780013885532,28.99,73713.49,30.9,0.66724,0.00021,21.35757]
[1780013886358,28.99,73713.49,30.9,0.66724,0.00021,21.35757]
[1780013886426,28.99,73707.12,30.9,0.66588,0.00021,21.39018]
[1780013887045,28.99,73702.59,30.9,0.66491,0.00021,21.41322]
[1780013889221,28.99,73702.66,30.9,0.66492,0.00021,21.41288]
[1780013889294,28.99,73702.81,30.9,0.66495,0.00021,21.41215]
[1780013892082,28.99,73706.73,30.9,0.66579,0.00021,21.39223]
[1780013893209,28.99,73706.73,30.9,0.66579,0.00021,21.39223]
[1780013893242,28.99,73706.73,30.9,0.66579,0.00021,21.39223]
[1780013893272,28.99,73715.49,30.9,0.66766,0.00021,21.34743]
[1780013893747,28.99,73715.49,30.9,0.66766,0.00021,21.34743]
[1780013894462,28.99,73715.49,30.9,0.66766,0.00021,21.34743]
[1780013894514,28.99,73721.72,30.9,0.66898,0.00021,21.31532]
[1780013896221,28.99,73721.94,30.9,0.66903,0.00021,21.31424]
[1780013896391,28.99,73721.94,30.9,0.66903,0.00021,21.31424]
[1780013896493,28.99,73720.43,30.9,0.66871,0.00021,21.32211]
[1780013900044,29.0,73723.13,30.9,0.66924,0.00021,21.30927]
[1780013902644,29.0,73725.43,30.9,0.66972,0.00021,21.29747]
[1780013906216,29.01,73717.61,30.9,0.66802,0.00021,21.33887]
[1780013907223,29.01,73709.94,30.9,0.66638,0.00021,21.37821]
[1780013908070,29.01,73709.94,30.9,0.66638,0.00021,21.37821]
[1780013908448,29.01,73709.94,30.9,0.66638,0.00021,21.37821]
[1780013908534,29.01,73708.12,30.9,0.66599,0.00021,21.38749]
[1780013909237,29.01,73696.76,30.9,0.66356,0.00021,21.44495]
[1780013910244,29.01,73694.28,30.9,0.66303,0.00021,21.45737]
[1780013915279,29.01,73693.93,30.9,0.66298,0.00021,21.4553]
[1780013917293,29.01,73698.89,30.9,0.66405,0.00021,21.43039]
[1780013918514,29.01,73698.89,30.9,0.66405,0.00021,21.43039]
[1780013918585,29.01,73702.15,30.9,0.66474,0.00021,21.41395]
[1780013919315,29.01,73707.13,30.9,0.66581,0.00021,21.38873]
[1780013924350,29.01,73707.73,30.9,0.66593,0.00021,21.38587]
[1780013929385,29.01,73708.76,30.9,0.66614,0.00021,21.38069]
[1780013934420,29.01,73710.88,30.9,0.6666,0.00021,21.36986]
[1780013938184,29.01,73713.96,30.9,0.66725,0.00021,21.35416]
[1780013938453,29.01,73718.72,30.9,0.66826,0.00021,21.32976]
[1780013939460,29.01,73722.99,30.9,0.66917,0.00021,21.30773]
[1780013940413,29.01,73722.99,30.9,0.66917,0.00021,21.30773]
[1780013941521,29.01,73726.58,30.9,0.66993,0.00021,21.28919]
[1780013946659,29.02,73729.13,30.9,0.67046,0.00021,21.27616]
[1780013947516,29.02,73737.28,30.9,0.67218,0.00021,21.23361]
[1780013951049,29.02,73738.68,30.9,0.67247,0.00021,21.22659]
[1780013951544,29.02,73741.91,30.9,0.67314,0.00021,21.20965]
[1780013952835,29.02,73741.58,30.9,0.67307,0.00021,21.21153]
[1780013953856,29.02,73738.64,30.9,0.67244,0.00021,21.22717]
[1780013953937,29.02,73738.64,30.9,0.67244,0.00021,21.22717]
[1780013954668,29.02,73738.64,30.9,0.67244,0.00021,21.22717]
[1780013954565,29.02,73744.89,30.9,0.67376,0.00021,21.19424]
[1780013955572,29.02,73746.22,30.9,0.67404,0.00021,21.18733]
[1780013960631,29.03,73746.04,30.9,0.67397,0.00021,21.18889]
[1780013962262,29.03,73746.99,30.9,0.67416,0.00021,21.18414]
[1780013965642,29.03,73736.73,30.9,0.67197,0.00021,21.23892]
[1780013968663,29.04,73733.45,30.9,0.67127,0.00021,21.25639]
[1780013970353,29.04,73733.65,30.9,0.67131,0.00021,21.25542]
[1780013970677,29.04,73730.47,30.9,0.67063,0.00021,21.27212]
[1780013971684,29.04,73726.99,30.9,0.66991,0.00021,21.28654]
[1780013974705,29.04,73718.2,30.9,0.66804,0.00021,21.33213]
[1780013975712,29.04,73712.73,30.9,0.66687,0.00021,21.36019]
[1780013976213,29.04,73712.73,30.9,0.66687,0.00021,21.36019]
[1780013976719,29.04,73711.44,30.9,0.6666,0.00021,21.36677]
[1780013978180,29.04,73711.44,30.9,0.6666,0.00021,21.36677]
[1780013984298,29.04,73707.74,30.9,0.66581,0.00021,21.38559]
[1780013984371,29.04,73707.4,30.9,0.66574,0.00021,21.38735]
[1780013985783,29.04,73703.93,30.9,0.665,0.00021,21.40494]
[1780013988804,29.04,73698.59,30.9,0.66386,0.00021,21.43184]
[1780013994197,29.04,73698.26,30.9,0.66379,0.00021,21.4334]
[1780013995271,29.04,73698.26,30.9,0.66379,0.00021,21.43335]
[1780013995480,29.04,73698.26,30.9,0.66379,0.00021,21.43335]
[1780013995584,29.04,73683.87,30.9,0.66071,0.00021,21.50494]
[1780013996700,29.04,73683.87,30.9,0.66071,0.00021,21.50494]
[1780013996735,29.04,73675.63,30.9,0.65894,0.00022,21.54531]
[1780013997230,29.04,73675.63,30.9,0.65894,0.00022,21.54531]
[1780013997717,29.04,73675.63,30.9,0.65894,0.00022,21.54531]
[1780013997635,29.04,73690.35,30.9,0.6621,0.00021,21.47276]
[1780013998634,29.04,73687.08,30.9,0.6614,0.00021,21.48898]
[1780014000286,29.04,73687.42,30.9,0.66147,0.00021,21.4873]
[1780014000604,29.04,73687.42,30.9,0.66147,0.00021,21.4873]
[1780014000715,29.04,73687.42,30.9,0.66147,0.00021,21.4873]
[1780014000888,29.04,73692.15,30.9,0.66249,0.00021,21.46375]
[1780014001895,29.04,73698.7,30.9,0.66389,0.00021,21.4309]
[1780014005923,29.04,73699.67,30.9,0.66411,0.00021,21.42593]
[1780014009586,29.04,73699.36,30.9,0.66404,0.00021,21.42745]
[1780014009737,29.03,73704.91,30.9,0.66523,0.00021,21.39942]
[1780014009951,29.03,73708.88,30.9,0.66607,0.00021,21.37928]
[1780014014986,29.03,73709.04,30.9,0.66611,0.00021,21.37833]
[1780014020023,29.03,73709.98,30.9,0.66632,0.00021,21.37344]
[1780014023044,29.03,73715.34,30.9,0.66746,0.00021,21.346]
[1780014024051,29.03,73719.27,30.9,0.6683,0.00021,21.32579]
[1780014029086,29.03,73720.79,30.9,0.66862,0.00021,21.31805]
[1780014034121,29.03,73719.49,30.9,0.66836,0.00021,21.3211]
[1780014039156,29.03,73718.23,30.9,0.66809,0.00021,21.32767]
[1780014044372,29.04,73720.12,30.9,0.66849,0.00021,21.31796]
[1780014044378,29.04,73720.12,30.9,0.66849,0.00021,21.31796]
[1780014044457,29.04,73720.12,30.9,0.66849,0.00021,21.31797]
[1780014045198,29.04,73726.34,30.9,0.66981,0.00021,21.28578]
[1780014046981,29.04,73729.28,30.9,0.67043,0.00021,21.27053]
[1780014047212,29.04,73724.62,30.9,0.66944,0.00021,21.2948]
[1780014048219,29.04,73719.42,30.9,0.66834,0.00021,21.32169]
[1780014050126,29.04,73720.12,30.9,0.66848,0.00021,21.31809]
[1780014050200,29.04,73720.12,30.9,0.66848,0.00021,21.31809]
[1780014052247,29.04,73715.38,30.9,0.66748,0.00021,21.34247]
[1780014056275,29.04,73720.57,30.9,0.66858,0.00021,21.31574]
[1780014062317,29.04,73720.25,30.9,0.66851,0.00021,21.31749]
[1780014063324,29.04,73717.01,30.9,0.66782,0.00021,21.33418]
[1780014065731,29.04,73714.02,30.9,0.66718,0.00021,21.34951]
[1780014066346,29.04,73712.66,30.9,0.66689,0.00021,21.35645]
[1780014068704,29.04,73711.91,30.9,0.66673,0.00021,21.36027]
[1780014068727,29.04,73711.97,30.9,0.66675,0.00021,21.35995]
[1780014069504,29.04,73711.97,30.9,0.66675,0.00021,21.35995]
[1780014069579,29.04,73711.62,30.9,0.66667,0.00021,21.36172]
[1780014070625,29.04,73711.62,30.9,0.66667,0.00021,21.36172]
[1780014070630,29.04,73698.35,30.9,0.66384,0.00021,21.42895]
[1780014071382,29.04,73695.54,30.9,0.66324,0.00021,21.44302]
[1780014074968,29.04,73695.48,30.9,0.66323,0.00021,21.44325]
[1780014075737,29.04,73695.48,30.9,0.66323,0.00021,21.44325]
[1780014075821,29.03,73695.73,30.9,0.66329,0.00021,21.4419]
[1780014075979,29.03,73695.73,30.9,0.66329,0.00021,21.4419]
[1780014076250,29.03,73695.73,30.9,0.66329,0.00021,21.4419]
[1780014076417,29.03,73695.35,30.9,0.66321,0.00021,21.44374]
[1780014079438,29.03,73698.55,30.9,0.6639,0.00021,21.42761]
[1780014082095,29.03,73698.98,30.9,0.66399,0.00021,21.42542]
[1780014083466,29.03,73694.68,30.9,0.66307,0.00021,21.44695]
[1780014084473,29.03,73686.45,30.9,0.66131,0.00021,21.48787]
[1780014085480,29.03,73682.85,30.9,0.66054,0.00021,21.50559]
[1780014086167,29.03,73682.85,30.9,0.66054,0.00021,21.50559]
[1780014091389,29.03,73676.81,30.9,0.65925,0.00022,21.535]
[1780014092580,29.03,73669.68,30.9,0.65774,0.00022,21.56588]
[1780014094594,29.03,73664.6,30.9,0.65665,0.00022,21.59032]
[1780014095175,29.03,73664.6,30.9,0.65665,0.00022,21.59032]
[1780014095376,29.03,73664.6,30.9,0.65665,0.00022,21.59032]
[1780014097023,29.03,73664.03,30.9,0.65653,0.00022,21.59298]
[1780014097733,29.03,73664.03,30.9,0.65653,0.00022,21.59298]
[1780014097989,29.03,73664.63,30.9,0.65666,0.00022,21.59005]
[1780014098625,29.03,73680.59,30.9,0.6601,0.00021,21.51226]
[1780014098989,29.03,73680.59,30.9,0.6601,0.00021,21.51226]
[1780014099629,29.03,73694.82,30.9,0.66316,0.00021,21.44158]
[1780014100671,29.03,73694.82,30.9,0.66316,0.00021,21.44158]
[1780014100715,29.03,73697.89,30.9,0.66382,0.00021,21.42615]
[1780014101542,29.03,73697.89,30.9,0.66382,0.00021,21.42615]
[1780014101644,29.03,73697.35,30.9,0.6637,0.00021,21.42885]
[1780014103855,29.03,73701.55,30.9,0.6646,0.00021,21.40768]
[1780014104849,29.03,73701.55,30.9,0.6646,0.00021,21.40768]
[1780014104665,29.03,73706.27,30.9,0.66561,0.00021,21.38379]
[1780014105672,29.03,73707.56,30.9,0.66589,0.00021,21.37721]
[1780014106384,29.03,73707.56,30.9,0.66589,0.00021,21.37721]
[1780014106679,29.02,73707.48,30.9,0.66587,0.00021,21.3776]
[1780014108693,29.03,73703.4,30.9,0.665,0.00021,21.39832]
[1780014113728,29.03,73706.19,30.9,0.66559,0.00021,21.38421]
[1780014118763,29.03,73708.45,30.9,0.66607,0.00021,21.37283]
[1780014123798,29.03,73709.68,30.9,0.66633,0.00021,21.36668]
[1780014125047,29.03,73711.34,30.9,0.66668,0.00021,21.35824]
[1780014125560,29.03,73711.34,30.9,0.66668,0.00021,21.35824]
[1780014125812,29.03,73715.59,30.9,0.66759,0.00021,21.33652]
[1780014129841,29.03,73721.61,30.9,0.66886,0.00021,21.30559]
[1780014130848,29.03,73726.08,30.9,0.66981,0.00021,21.28246]
[1780014133153,29.03,73723.98,30.9,0.66936,0.00021,21.29347]
[1780014133869,29.03,73731.3,30.9,0.67092,0.00021,21.25543]
[1780014134876,29.03,73737.21,30.9,0.67216,0.00021,21.22453]
[1780014139910,29.03,73739.83,30.9,0.6727,0.00021,21.21119]
[1780014144946,29.04,73740.22,30.9,0.67276,0.00021,21.20969]
[1780014149981,29.04,73738.94,30.9,0.67248,0.00021,21.21685]
[1780014151579,29.04,73738.94,30.9,0.67248,0.00021,21.21685]
[1780014153330,29.04,73743.57,30.9,0.67347,0.00021,21.18886]
[1780014154667,29.04,73750.1,30.9,0.67484,0.00021,21.15447]
[1780014158045,29.05,73753.25,30.9,0.67549,0.00021,21.13803]
[1780014163081,29.05,73750.77,30.9,0.67494,0.00021,21.1519]
[1780014168115,29.06,73751.12,30.9,0.67499,0.00021,21.15061]
[1780014173150,29.06,73753.8,30.9,0.67554,0.00021,21.13687]
[1780014174801,29.06,73753.8,30.9,0.67554,0.00021,21.13687]
[1780014174902,29.06,73756.26,30.9,0.67604,0.00021,21.12394]
[1780014175827,29.06,73756.26,30.9,0.67604,0.00021,21.12394]
[1780014175926,29.06,73759.92,30.9,0.67681,0.00021,21.10441]
[1780014181206,29.07,73758.71,30.9,0.67653,0.00021,21.11168]
[1780014186241,29.07,73758.38,30.9,0.67643,0.00021,21.11416]
[1780014187341,29.07,73758.38,30.9,0.67643,0.00021,21.11416]
[1780014187842,29.07,73758.38,30.9,0.67643,0.00021,21.11416]
[1780014187443,29.07,73758.11,30.9,0.67636,0.00021,21.11589]
[1780014188255,29.07,73755.93,30.9,0.6759,0.00021,21.12758]
[1780014190320,29.08,73752.93,30.9,0.67527,0.00021,21.14375]
[1780014191276,29.08,73746.07,30.9,0.67381,0.00021,21.18047]
[1780014196961,29.08,73743.57,30.9,0.67327,0.00021,21.19401]
[1780014198289,29.08,73745.86,30.9,0.67375,0.00021,21.18203]
[1780014199115,29.08,73748.42,30.9,0.67429,0.00021,21.1686]
[1780014204368,29.08,73748.51,30.9,0.67429,0.00021,21.1686]
[1780014209403,29.09,73750.58,30.9,0.67471,0.00021,21.15805]
[1780014214074,29.09,73752.07,30.9,0.67503,0.00021,21.14672]
[1780014214437,29.09,73755.46,30.9,0.67574,0.00021,21.12873]
[1780014219428,29.09,73757.06,30.9,0.67606,0.00021,21.12068]
[1780014219429,29.1,73757.06,30.9,0.67605,0.00021,21.12081]
[1780014220142,29.1,73757.06,30.9,0.67605,0.00021,21.12081]
[1780014220480,29.1,73755.25,30.9,0.67567,0.00021,21.13062]
[1780014221590,29.1,73755.25,30.9,0.67567,0.00021,21.13062]
[1780014221615,29.1,73755.0,30.9,0.67561,0.00021,21.13208]
[1780014227530,29.1,73754.19,30.9,0.67541,0.00021,21.13711]
[1780014230951,29.1,73753.26,30.9,0.67521,0.00021,21.14228]
[1780014231557,29.11,73748.14,30.9,0.67412,0.00021,21.16969]
[1780014235223,29.11,73746.54,30.9,0.67378,0.00021,21.17831]
[1780014238089,29.11,73749.21,30.9,0.67433,0.00021,21.16446]
[1780014239516,29.11,73747.3,30.9,0.67393,0.00021,21.17467]
[1780014244649,29.11,73749.56,30.9,0.67439,0.00021,21.16313]
[1780014245803,29.11,73749.56,30.9,0.67439,0.00021,21.16313]
[1780014246663,29.11,73744.14,30.9,0.67324,0.00021,21.19196]
[1780014250261,29.11,73743.01,30.9,0.67299,0.00021,21.19807]
[1780014252705,29.12,73749.68,30.9,0.67439,0.00021,21.163]
[1780014257740,29.12,73746.86,30.9,0.67378,0.00021,21.17831]
[1780014260819,29.12,73746.75,30.9,0.67376,0.00021,21.17896]
[1780014262775,29.12,73738.57,30.9,0.67202,0.00021,21.22233]
[1780014265024,29.12,73741.21,30.9,0.67257,0.00021,21.20861]
[1780014265798,29.12,73746.31,30.9,0.67365,0.00021,21.18179]
[1780014266602,29.12,73746.31,30.9,0.67365,0.00021,21.18179]
[1780014266805,29.12,73747.7,30.9,0.67394,0.00021,21.1745]
[1780014267571,29.12,73747.7,30.9,0.67394,0.00021,21.1745]
[1780014267812,29.12,73747.61,30.9,0.67391,0.00021,21.17505]
[1780014272847,29.13,73747.53,30.9,0.67391,0.00021,21.17205]
[1780014277895,29.13,73747.77,30.9,0.67394,0.00021,21.17115]
[1780014281658,29.13,73747.74,30.9,0.67393,0.00021,21.17153]
[1780014282816,29.13,73747.57,30.9,0.67389,0.00021,21.17251]
[1780014287965,29.13,73747.31,30.9,0.67382,0.00021,21.1743]
[1780014289377,29.13,73747.26,30.9,0.67381,0.00021,21.17463]
[1780014294007,29.14,73743.32,30.9,0.67296,0.00021,21.19573]
[1780014298154,29.14,73743.43,30.9,0.67298,0.00021,21.19532]
[1780014304079,29.14,73747.04,30.9,0.67373,0.00021,21.17664]
[1780014309112,29.14,73748.03,30.9,0.67392,0.00021,21.17174]
[1780014315153,29.15,73748.1,30.9,0.67392,0.00021,21.17178]
[1780014320075,29.15,73748.1,30.9,0.67392,0.00021,21.17178]
[1780014320189,29.15,73751.51,30.9,0.67463,0.00021,21.15408]
[1780014321747,29.15,73751.51,30.9,0.67463,0.00021,21.15408]
[1780014321820,29.15,73758.58,30.9,0.67611,0.00021,21.11653]
[1780014323210,29.15,73752.78,30.9,0.67489,0.00021,21.14751]
[1780014324217,29.15,73749.42,30.9,0.67418,0.00021,21.16539]
[1780014329331,29.15,73751.59,30.9,0.67463,0.00021,21.15407]
[1780014329820,29.15,73756.02,30.9,0.67555,0.00021,21.13067]
[1780014330760,29.15,73756.02,30.9,0.67555,0.00021,21.13067]
[1780014330811,29.15,73756.58,30.9,0.67567,0.00021,21.12776]
[1780014336301,29.16,73756.94,30.9,0.67575,0.00021,21.12262]
[1780014341230,29.16,73757.45,30.9,0.67584,0.00021,21.12035]
[1780014341336,29.16,73758.5,30.9,0.67605,0.00021,21.11485]
[1780014347235,29.16,73759.99,30.9,0.67635,0.00021,21.10716]
[1780014347378,29.16,73760.61,30.9,0.67648,0.00021,21.10386]
[1780014348116,29.16,73760.61,30.9,0.67648,0.00021,21.10386]
[1780014348385,29.16,73760.6,30.9,0.67648,0.00021,21.10387]
[1780014351454,29.16,73759.49,30.9,0.67625,0.00021,21.10971]
[1780014351456,29.16,73757.18,30.9,0.67577,0.00021,21.122]
[1780014352259,29.16,73757.18,30.9,0.67577,0.00021,21.122]
[1780014352413,29.16,73757.76,30.9,0.6759,0.00021,21.11884]
[1780014357449,29.16,73759.73,30.9,0.6763,0.00021,21.10851]
[1780014362498,29.16,73759.34,30.9,0.67621,0.00021,21.11079]
[1780014367521,29.16,73758.23,30.9,0.67599,0.00021,21.11654]
[1780014372556,29.16,73759.21,30.9,0.6762,0.00021,21.11111]
[1780014377591,29.16,73755.28,30.9,0.67538,0.00021,21.1319]
[1780014382626,29.16,73754.21,30.9,0.67515,0.00021,21.13781]
[1780014387661,29.16,73756.08,30.9,0.67553,0.00021,21.12809]
[1780014392696,29.16,73755.85,30.9,0.6755,0.00021,21.1258]
[1780014393705,29.17,73759.62,30.9,0.67629,0.00021,21.10573]
[1780014394713,29.16,73763.07,30.9,0.67701,0.00021,21.08714]
[1780014399748,29.16,73763.44,30.9,0.67711,0.00021,21.08471]
[1780014401762,29.16,73759.59,30.9,0.6763,0.00021,21.10522]
[1780014402769,29.16,73756.13,30.9,0.67558,0.00021,21.12364]
[1780014403263,29.16,73756.13,30.9,0.67558,0.00021,21.12364]
[1780014403776,29.16,73751.14,30.9,0.67453,0.00021,21.15022]
[1780014404178,29.16,73751.14,30.9,0.67453,0.00021,21.15022]
[1780014404783,29.16,73745.45,30.9,0.67333,0.00021,21.18033]
[1780014406500,29.16,73743.29,30.9,0.67288,0.00021,21.19171]
[1780014406865,29.16,73743.29,30.9,0.67288,0.00021,21.19171]
[1780014410763,29.16,73737.47,30.9,0.67164,0.00021,21.22229]
[1780014411832,29.16,73729.55,30.9,0.66997,0.00021,21.26348]
[1780014416867,29.16,73728.01,30.9,0.66964,0.00021,21.27151]
[1780014421905,29.16,73725.44,30.9,0.66909,0.00021,21.2849]
[1780014423088,29.16,73719.8,30.9,0.6679,0.00021,21.31387]
[1780014427951,29.16,73716.53,30.9,0.6672,0.00021,21.33052]
[1780014432986,29.16,73717.27,30.9,0.66736,0.00021,21.32667]
[1780014436969,29.16,73716.89,30.9,0.66729,0.00021,21.32857]
[1780014437014,29.16,73716.47,30.9,0.6672,0.00021,21.33069]
[1780014437888,29.16,73716.47,30.9,0.6672,0.00021,21.33069]
[1780014438021,29.16,73704.32,30.9,0.66461,0.00021,21.39215]
[1780014439028,29.16,73702.79,30.9,0.66429,0.00021,21.39976]
[1780014444063,29.16,73702.23,30.9,0.66418,0.00021,21.40223]
[1780014447605,29.16,73702.47,30.9,0.66424,0.00021,21.40082]
[1780014453127,29.15,73698.92,30.9,0.66353,0.00021,21.41443]
[1780014458162,29.15,73696.2,30.9,0.66296,0.00021,21.42764]
[1780014460176,29.15,73691.39,30.9,0.66194,0.00021,21.45143]
[1780014465212,29.15,73691.35,30.9,0.66194,0.00021,21.45133]
[1780014469327,29.15,73693.03,30.9,0.6623,0.00021,21.44283]
[1780014471188,29.15,73692.68,30.9,0.66223,0.00021,21.44451]
[1780014473268,29.14,73688.61,30.9,0.66137,0.00021,21.46443]
[1780014474515,29.14,73688.61,30.9,0.66137,0.00021,21.46443]
[1780014474633,29.14,73684.86,30.9,0.66057,0.00021,21.48282]
[1780014476073,29.14,73684.86,30.9,0.66057,0.00021,21.48282]
[1780014476162,29.14,73684.86,30.9,0.66057,0.00021,21.48282]
[1780014476165,29.14,73677.33,30.9,0.65896,0.00021,21.51947]
[1780014476847,29.14,73677.33,30.9,0.65896,0.00021,21.51947]
[1780014476906,29.14,73673.03,30.9,0.65804,0.00021,21.54025]
[1780014477866,29.14,73673.03,30.9,0.65804,0.00021,21.54025]
[1780014478303,29.14,73678.67,30.9,0.65926,0.00021,21.51278]
[1780014479310,29.14,73682.69,30.9,0.66012,0.00021,21.49308]
[1780014484348,29.14,73685.69,30.9,0.66077,0.00021,21.47813]
[1780014487954,29.14,73686.14,30.9,0.66088,0.00021,21.47577]
[1780014488386,29.14,73691.67,30.9,0.66206,0.00021,21.4484]
[1780014493286,29.14,73693.3,30.9,0.66242,0.00021,21.44013]
[1780014500469,29.13,73690.09,30.9,0.66175,0.00021,21.4556]
[1780014505504,29.13,73689.14,30.9,0.66156,0.00021,21.45998]
[1780014507215,29.13,73689.14,30.9,0.66156,0.00021,21.45998]
[1780014507518,29.13,73679.88,30.9,0.65958,0.00021,21.50532]
[1780014508525,29.13,73675.67,30.9,0.65868,0.00021,21.52577]
[1780014511217,29.12,73674.33,30.9,0.65843,0.00021,21.52824]
[1780014513560,29.12,73671.0,30.9,0.65772,0.00022,21.54419]
[1780014518794,29.12,73670.96,30.9,0.65773,0.00022,21.54394]
[1780014520609,29.12,73676.33,30.9,0.6589,0.00021,21.51753]
[1780014521432,29.12,73676.33,30.9,0.6589,0.00021,21.51753]
[1780014521616,29.12,73676.6,30.9,0.65896,0.00021,21.5161]
[1780014523204,29.12,73676.6,30.9,0.65896,0.00021,21.5161]
[1780014523249,29.11,73676.75,30.9,0.659,0.00021,21.51516]
[1780014528665,29.11,73678.59,30.9,0.65942,0.00021,21.50567]
[1780014531483,29.11,73678.47,30.9,0.6594,0.00021,21.50596]
[1780014531686,29.11,73678.27,30.9,0.65936,0.00021,21.50683]
[1780014536721,29.1,73678.36,30.9,0.6594,0.00021,21.5059]
[1780014538256,29.1,73678.36,30.9,0.6594,0.00021,21.5059]
[1780014538535,29.1,73678.3,30.9,0.6594,0.00021,21.5061]
[1780014538735,29.1,73681.37,30.9,0.66006,0.00021,21.49098]
[1780014539945,29.1,73681.37,30.9,0.66006,0.00021,21.49098]
[1780014540153,29.1,73681.37,30.9,0.66006,0.00021,21.49098]
[1780014540749,29.1,73686.23,30.9,0.66111,0.00021,21.46691]
[1780014546790,29.1,73688.61,30.9,0.66163,0.00021,21.4548]
[1780014551826,29.09,73687.7,30.9,0.66145,0.00021,21.45905]
[1780014555159,29.09,73685.52,30.9,0.66099,0.00021,21.46969]
[1780014560889,29.09,73679.94,30.9,0.65981,0.00021,21.4966]
[1780014565924,29.08,73679.99,30.9,0.65984,0.00021,21.49595]
[1780014568375,29.08,73680.13,30.9,0.65987,0.00021,21.49511]
[1780014573980,29.08,73684.85,30.9,0.66092,0.00021,21.46779]
[1780014579015,29.08,73686.47,30.9,0.66128,0.00021,21.45952]
[1780014580470,29.08,73686.57,30.9,0.66131,0.00021,21.45898]
[1780014581029,29.08,73683.81,30.9,0.66072,0.00021,21.47255]
[1780014586065,29.07,73684.61,30.9,0.6609,0.00021,21.46823]
[1780014591100,29.07,73685.6,30.9,0.66113,0.00021,21.46291]
[1780014596135,29.07,73685.56,30.9,0.66113,0.00021,21.46287]
[1780014601170,29.07,73686.13,30.9,0.66127,0.00021,21.45979]
[1780014601723,29.07,73686.13,30.9,0.66127,0.00021,21.45979]
[1780014602177,29.07,73686.59,30.9,0.66137,0.00021,21.45746]
[1780014603218,29.07,73686.59,30.9,0.66137,0.00021,21.45746]
[1780014603296,29.07,73685.82,30.9,0.6612,0.00021,21.46122]
[1780014604201,29.07,73685.82,30.9,0.6612,0.00021,21.46122]
[1780014604302,29.07,73684.84,30.9,0.661,0.00021,21.466]
[1780014604840,29.07,73684.84,30.9,0.661,0.00021,21.466]
[1780014605198,29.06,73684.67,30.9,0.66096,0.00021,21.46679]
[1780014610233,29.06,73684.12,30.9,0.66086,0.00021,21.46918]
[1780014611240,29.06,73687.25,30.9,0.66153,0.00021,21.45364]
[1780014616275,29.06,73688.01,30.9,0.66171,0.00021,21.44951]
[1780014618068,29.06,73688.1,30.9,0.66173,0.00021,21.44897]
[1780014618289,29.06,73688.5,30.9,0.66182,0.00021,21.44689]
[1780014620498,29.06,73689.09,30.9,0.66196,0.00021,21.44379]
[1780014621313,29.05,73689.22,30.9,0.66199,0.00021,21.44306]
[1780014621458,29.05,73689.22,30.9,0.66199,0.00021,21.44306]
[1780014624335,29.05,73689.26,30.9,0.66201,0.00021,21.44261]
[1780014629371,29.05,73686.05,30.9,0.66133,0.00021,21.45812]
[1780014634406,29.05,73685.85,30.9,0.66133,0.00021,21.45492]
[1780014638434,29.04,73689.81,30.9,0.6622,0.00021,21.43492]
[1780014643469,29.04,73690.19,30.9,0.66229,0.00021,21.43266]
[1780014645871,29.04,73690.28,30.9,0.66231,0.00021,21.43214]
[1780014647944,29.04,73692.9,30.9,0.66288,0.00021,21.41893]
[1780014647974,29.04,73708.09,30.9,0.66614,0.00021,21.34227]
[1780014648893,29.04,73708.09,30.9,0.66614,0.00021,21.34227]
[1780014648927,29.04,73709.6,30.9,0.66646,0.00021,21.33459]
[1780014654548,29.04,73711.25,30.9,0.66681,0.00021,21.32613]
[1780014659583,29.04,73700.74,30.9,0.66457,0.00021,21.37937]
[1780014661048,29.04,73700.74,30.9,0.66457,0.00021,21.37937]
[1780014661597,29.04,73697.41,30.9,0.66386,0.00021,21.39609]
[1780014662604,29.04,73694.02,30.9,0.66313,0.00021,21.41304]
[1780014667204,29.03,73693.98,30.9,0.66313,0.00021,21.41308]
[1780014667217,29.03,73693.21,30.9,0.66297,0.00021,21.41682]
[1780014667474,29.03,73693.21,30.9,0.66297,0.00021,21.41682]
[1780014668285,29.03,73693.21,30.9,0.66297,0.00021,21.41682]
[1780014668357,29.03,73685.67,30.9,0.66136,0.00021,21.45426]
[1780014668449,29.03,73685.67,30.9,0.66136,0.00021,21.45426]
[1780014669275,29.03,73685.67,30.9,0.66136,0.00021,21.45426]
[1780014669376,29.03,73679.86,30.9,0.66011,0.00022,21.48287]
[1780014669517,29.03,73679.86,30.9,0.66011,0.00022,21.48287]
[1780014672291,29.03,73680.33,30.9,0.66021,0.00022,21.48049]
[1780014673687,29.03,73676.6,30.9,0.65942,0.00022,21.49861]
[1780014676392,29.03,73676.09,30.9,0.65931,0.00022,21.50104]
[1780014679729,29.03,73671.87,30.9,0.65842,0.00022,21.52124]
[1780014682800,29.03,73671.53,30.9,0.65835,0.00022,21.5228]
[1780014683186,29.02,73671.13,30.9,0.65827,0.00022,21.52445]
[1780014683757,29.02,73665.49,30.9,0.65706,0.00022,21.5518]
[1780014685814,29.02,73666.36,30.9,0.65725,0.00022,21.54749]
[1780014685961,29.02,73666.36,30.9,0.65725,0.00022,21.54749]
[1780014686089,29.02,73668.07,30.9,0.65763,0.00022,21.53897]
[1780014686994,29.02,73668.07,30.9,0.65763,0.00022,21.53897]
[1780014687502,29.02,73667.94,30.9,0.65761,0.00022,21.53949]
[1780014687785,29.02,73667.21,30.9,0.65745,0.00022,21.54302]
[1780014692683,29.01,73670.22,30.9,0.65814,0.00022,21.52421]
[1780014692817,29.01,73670.22,30.9,0.65814,0.00022,21.52421]
[1780014692918,29.01,73673.75,30.9,0.65891,0.00022,21.50678]
[1780014693827,29.01,73678.69,30.9,0.65997,0.00022,21.48257]
[1780014696216,29.01,73678.21,30.9,0.65988,0.00022,21.48482]
[1780014701883,29.01,73677.63,30.9,0.65978,0.00022,21.487]
[1780014706918,29.0,73674.92,30.9,0.65921,0.00022,21.49986]
[1780014711953,29.0,73675.48,30.9,0.65935,0.00022,21.49667]
[1780014717995,28.99,73674.78,30.9,0.65922,0.00022,21.49956]
[1780014722256,28.99,73674.83,30.9,0.65924,0.00022,21.49905]
[1780014726243,28.99,73678.69,30.9,0.66009,0.00022,21.47977]
[1780014730084,28.99,73674.43,30.9,0.65919,0.00022,21.50033]
[1780014735122,28.98,73672.42,30.9,0.65877,0.00022,21.50975]
[1780014736128,28.98,73668.93,30.9,0.65802,0.00022,21.52668]
[1780014737136,28.98,73664.39,30.9,0.65704,0.00022,21.5486]
[1780014738230,28.98,73664.39,30.9,0.65704,0.00022,21.5486]
[1780014738318,28.98,73663.87,30.9,0.65693,0.00022,21.551]
[1780014739270,28.98,73663.87,30.9,0.65693,0.00022,21.551]
[1780014739303,28.98,73663.92,30.9,0.65695,0.00022,21.55064]
[1780014745192,28.97,73663.88,30.9,0.65697,0.00022,21.55015]
[1780014751234,28.97,73665.11,30.9,0.65729,0.00022,21.53979]
[1780014756268,28.96,73665.1,30.9,0.65731,0.00022,21.5393]
[1780014761072,28.96,73664.82,30.9,0.65726,0.00022,21.54022]
[1780014761304,28.96,73668.19,30.9,0.658,0.00022,21.52374]
[1780014762313,28.96,73668.19,30.9,0.658,0.00022,21.52374]
[1780014762318,28.96,73675.24,30.9,0.65953,0.00022,21.48916]
[1780014767347,28.95,73674.01,30.9,0.65928,0.00022,21.49482]
[1780014772381,28.95,73673.38,30.9,0.65916,0.00022,21.49751]
[1780014777416,28.95,73673.7,30.9,0.65924,0.00022,21.49552]
[1780014779962,28.95,73673.37,30.9,0.65918,0.00022,21.49698]
[1780014780437,28.94,73677.72,30.9,0.66012,0.00022,21.47549]
[1780014781444,28.94,73681.66,30.9,0.66097,0.00022,21.45594]
[1780014786482,28.94,73682.12,30.9,0.66108,0.00022,21.45341]
[1780014792524,28.94,73682.57,30.9,0.66119,0.00022,21.45093]
[1780014797755,28.94,73682.54,30.9,0.66119,0.00022,21.45101]
[1780014798566,28.94,73671.89,30.9,0.65889,0.00022,21.50339]
[1780014803601,28.94,73671.99,30.9,0.65893,0.00022,21.50254]
[1780014808636,28.93,73670.54,30.9,0.65863,0.00022,21.50926]
[1780014810314,28.93,73670.54,30.9,0.65863,0.00022,21.50926]
[1780014811657,28.93,73675.94,30.9,0.65983,0.00022,21.47878]
[1780014816692,28.93,73677.03,30.9,0.66008,0.00022,21.47313]
[1780014821727,28.93,73676.36,30.9,0.65994,0.00022,21.47617]
[1780014826284,28.92,73677.27,30.9,0.66014,0.00022,21.47157]
[1780014826367,28.92,73677.27,30.9,0.66015,0.00022,21.47142]
[1780014827368,28.92,73677.27,30.9,0.66015,0.00022,21.47142]
[1780014827374,28.92,73677.19,30.9,0.66014,0.00022,21.47176]
[1780014828777,28.92,73682.98,30.9,0.66139,0.00022,21.44301]
[1780014833811,28.92,73683.68,30.9,0.66155,0.00022,21.4393]
[1780014838849,28.92,73681.45,30.9,0.66108,0.00022,21.45008]
[1780014839786,28.92,73681.45,30.9,0.66108,0.00022,21.45008]
[1780014846906,28.92,73678.67,30.9,0.66049,0.00022,21.46356]
[1780014851941,28.91,73674.1,30.9,0.65951,0.00022,21.48589]
[1780014856976,28.91,73671.13,30.9,0.65888,0.00022,21.50017]
[1780014858595,28.91,73671.13,30.9,0.65888,0.00022,21.50017]
[1780014858990,28.91,73660.89,30.9,0.65667,0.00022,21.54992]
[1780014862011,28.91,73657.78,30.9,0.656,0.00022,21.56478]
[1780014867046,28.9,73659.6,30.9,0.65641,0.00022,21.55555]
[1780014872081,28.9,73663.17,30.9,0.65723,0.00022,21.53398]
[1780014877117,28.9,73663.18,30.9,0.65726,0.00022,21.53344]
[1780014882152,28.89,73663.07,30.9,0.65725,0.00022,21.53348]
[1780014887123,28.89,73662.92,30.9,0.65723,0.00022,21.53411]
[1780014887187,28.89,73663.22,30.9,0.65731,0.00022,21.53224]
[1780014888724,28.89,73663.83,30.9,0.65744,0.00022,21.52917]
[1780014889201,28.89,73663.84,30.9,0.65745,0.00022,21.52903]
[1780014894273,28.88,73664.82,30.9,0.65768,0.00022,21.52387]
[1780014900278,28.88,73665.52,30.9,0.65786,0.00022,21.51979]
[1780014905313,28.87,73663.18,30.9,0.65737,0.00022,21.53073]
[1780014910348,28.87,73663.72,30.9,0.65751,0.00022,21.5276]
[1780014916390,28.86,73664.6,30.9,0.65772,0.00022,21.52273]
[1780014921425,28.86,73665.67,30.9,0.65798,0.00022,21.51704]
[1780014922492,28.86,73665.67,30.9,0.65798,0.00022,21.51704]
[1780014922614,28.86,73665.67,30.9,0.65798,0.00022,21.51704]
[1780014922660,28.86,73670.38,30.9,0.659,0.00022,21.49386]
[1780014923443,28.86,73675.16,30.9,0.66004,0.00022,21.47021]
[1780014927469,28.86,73678.33,30.9,0.66074,0.00022,21.45432]
[1780014928476,28.86,73690.04,30.9,0.66327,0.00022,21.39564]
[1780014929052,28.86,73690.04,30.9,0.66327,0.00022,21.39564]
[1780014929483,28.86,73699.21,30.9,0.66525,0.00022,21.34912]
[1780014929759,28.86,73699.21,30.9,0.66525,0.00022,21.34912]
[1780014930976,28.86,73700.43,30.9,0.66551,0.00022,21.3429]
[1780014931497,28.86,73700.33,30.9,0.66551,0.00022,21.33965]
[1780014931800,28.86,73700.33,30.9,0.66551,0.00022,21.33965]
[1780014932504,28.86,73700.98,30.9,0.66565,0.00022,21.33634]
[1780014938546,28.86,73701.04,30.9,0.66566,0.00022,21.33625]
[1780014943581,28.86,73701.52,30.9,0.66576,0.00022,21.33383]
[1780014948615,28.86,73700.39,30.9,0.66552,0.00022,21.33945]
[1780014953652,28.86,73700.43,30.9,0.66553,0.00022,21.3393]
[1780014958709,28.86,73700.41,30.9,0.66552,0.00022,21.33943]
[1780014959694,28.86,73691.22,30.9,0.66354,0.00022,21.38612]
[1780014961369,28.86,73691.73,30.9,0.66365,0.00022,21.38352]
[1780014961499,28.86,73691.73,30.9,0.66365,0.00022,21.38352]
[1780014962370,28.86,73692.45,30.9,0.66381,0.00022,21.37986]
[1780014963181,28.86,73695.22,30.9,0.66441,0.00022,21.36581]
[1780014963767,28.86,73695.12,30.9,0.66438,0.00022,21.36631]
[1780014969765,28.86,73695.69,30.9,0.66451,0.00022,21.36339]
[1780014973795,28.86,73699.34,30.9,0.66529,0.00022,21.34483]
[1780014978830,28.86,73699.52,30.9,0.66533,0.00022,21.34398]
[1780014983865,28.86,73698.94,30.9,0.6652,0.00022,21.347]
[1780014988900,28.86,73698.91,30.9,0.66519,0.00022,21.34724]
[1780014991921,28.86,73695.23,30.9,0.66442,0.00022,21.36222]
[1780014996956,28.86,73696.14,30.9,0.66461,0.00022,21.35765]
[1780014999844,28.86,73696.35,30.9,0.66466,0.00022,21.3566]
[1780015007047,28.86,73694.83,30.9,0.66433,0.00022,21.36437]
[1780015007068,28.86,73694.83,30.9,0.66433,0.00022,21.36438]
[1780015007880,28.86,73694.83,30.9,0.66433,0.00022,21.36438]
[1780015009046,28.86,73687.29,30.9,0.6627,0.00022,21.40245]
[1780015012762,28.86,73688.95,30.9,0.66306,0.00022,21.39406]
[1780015022138,28.86,73691.29,30.9,0.66358,0.00022,21.38203]
[1780015027492,28.86,73691.44,30.9,0.66361,0.00022,21.38121]
[1780015033221,28.86,73690.57,30.9,0.66343,0.00022,21.38545]
[1780015038256,28.85,73689.65,30.9,0.66324,0.00022,21.38994]
[1780015042284,28.85,73692.94,30.9,0.66395,0.00022,21.37323]
[1780015047319,28.85,73692.81,30.9,0.66393,0.00022,21.37381]
[1780015049371,28.85,73692.81,30.9,0.66393,0.00022,21.37381]
[1780015049381,28.85,73692.81,30.9,0.66393,0.00022,21.37381]
[1780015049637,28.85,73693.02,30.9,0.66397,0.00022,21.37272]
[1780015050728,28.85,73693.02,30.9,0.66397,0.00022,21.37272]
[1780015050769,28.85,73703.77,30.9,0.66629,0.00022,21.31793]
[1780015050969,28.85,73703.77,30.9,0.66629,0.00022,21.31793]
[1780015051773,28.85,73703.77,30.9,0.66629,0.00022,21.31793]
[1780015051478,28.85,73717.19,30.9,0.6692,0.00021,21.24466]
[1780015052682,28.85,73717.19,30.9,0.6692,0.00021,21.24466]
[1780015052753,28.85,73722.4,30.9,0.67032,0.00021,21.21736]
[1780015055234,28.85,73719.67,30.9,0.66974,0.00021,21.23155]
[1780015055396,28.85,73718.06,30.9,0.66939,0.00021,21.2399]
[1780015056403,28.85,73713.58,30.9,0.66843,0.00021,21.26331]
[1780015057410,28.85,73709.22,30.9,0.66749,0.00021,21.28596]
[1780015062446,28.85,73706.19,30.9,0.66683,0.00022,21.30186]
[1780015067481,28.86,73704.75,30.9,0.66651,0.00022,21.3095]
[1780015072516,28.86,73704.99,30.9,0.66655,0.00022,21.3085]
[1780015077554,28.86,73704.63,30.9,0.66646,0.00022,21.31058]
[1780015078561,28.86,73700.86,30.9,0.66565,0.00022,21.32993]
[1780015081437,28.86,73700.27,30.9,0.66552,0.00022,21.333]
[1780015082837,28.86,73700.3,30.9,0.66553,0.00022,21.33288]
[1780015092659,28.86,73702.69,30.9,0.66602,0.00022,21.32109]
[1780015098701,28.87,73703.84,30.9,0.66626,0.00022,21.31546]
[1780015100715,28.87,73709.39,30.9,0.66745,0.00021,21.28702]
[1780015100980,28.87,73709.39,30.9,0.66745,0.00021,21.28702]
[1780015101726,28.87,73709.39,30.9,0.66745,0.00021,21.28702]
[1780015101744,28.87,73718.68,30.9,0.66944,0.00021,21.2389]
[1780015102729,28.87,73726.17,30.9,0.67104,0.00021,21.19961]
[1780015103816,28.87,73726.17,30.9,0.67104,0.00021,21.19961]
[1780015108772,28.87,73729.57,30.9,0.67178,0.00021,21.18153]
[1780015112313,28.86,73730.95,30.9,0.6721,0.00021,21.17039]
[1780015116780,28.86,73733.93,30.9,0.67274,0.00021,21.15442]
[1780015116832,28.86,73735.37,30.9,0.67305,0.00021,21.14672]
[1780015117753,28.86,73735.37,30.9,0.67305,0.00021,21.14672]
[1780015117839,28.86,73739.98,30.9,0.67403,0.00021,21.12209]
[1780015119464,28.86,73741.48,30.9,0.67435,0.00021,21.11404]
[1780015119853,28.86,73741.11,30.9,0.67427,0.00021,21.11601]
[1780015123880,28.86,73745.91,30.9,0.6753,0.00021,21.09017]
[1780015125176,28.86,73745.91,30.9,0.6753,0.00021,21.09017]
[1780015126902,28.86,73751.27,30.9,0.67644,0.00021,21.06114]
[1780015128049,28.86,73752.19,30.9,0.67664,0.00021,21.05603]
[1780015128102,28.86,73752.19,30.9,0.67664,0.00021,21.05603]
[1780015133951,28.86,73753.46,30.9,0.67694,0.00021,21.04848]
[1780015135599,28.86,73753.46,30.9,0.67694,0.00021,21.04848]
[1780015136972,28.85,73744.91,30.9,0.67513,0.00021,21.09432]
[1780015139436,28.85,73744.65,30.9,0.67508,0.00021,21.09556]
[1780015139537,28.85,73742.87,30.9,0.67471,0.00021,21.10494]
[1780015142698,28.85,73743.14,30.9,0.67478,0.00021,21.10324]
[1780015142747,28.85,73737.44,30.9,0.67357,0.00021,21.13359]
[1780015144573,28.85,73736.54,30.9,0.67338,0.00021,21.13839]
[1780015144620,28.85,73736.07,30.9,0.67329,0.00021,21.14058]
[1780015145065,28.85,73736.07,30.9,0.67329,0.00021,21.14058]
[1780015146039,28.84,73730.03,30.9,0.67201,0.00021,21.17249]
[1780015151073,28.84,73729.35,30.9,0.67189,0.00021,21.17542]
[1780015152874,28.84,73729.35,30.9,0.67189,0.00021,21.17542]
[1780015155102,28.84,73737.71,30.9,0.67369,0.00021,21.13047]
[1780015156109,28.84,73740.74,30.9,0.67434,0.00021,21.11416]
[1780015161144,28.83,73741.48,30.9,0.67451,0.00021,21.10978]
[1780015166179,28.83,73740.85,30.9,0.6744,0.00021,21.11254]
[1780015173228,28.82,73740.92,30.9,0.67448,0.00021,21.10744]
[1780015177073,28.82,73743.02,30.9,0.67494,0.00021,21.09576]
[1780015177163,28.82,73743.02,30.9,0.67494,0.00021,21.09576]
[1780015177413,28.82,73744.98,30.9,0.67537,0.00021,21.08495]
[1780015179271,28.82,73748.78,30.9,0.67618,0.00021,21.06431]
[1780015184306,28.81,73751.48,30.9,0.67677,0.00021,21.04917]
[1780015189488,28.81,73751.19,30.9,0.67672,0.00021,21.05041]
[1780015195383,28.81,73748.1,30.9,0.67609,0.00021,21.06663]
[1780015200652,28.8,73747.31,30.9,0.67594,0.00021,21.07039]
[1780015202432,28.8,73740.77,30.9,0.67456,0.00021,21.10531]
[1780015203432,28.8,73740.77,30.9,0.67456,0.00021,21.10531]
[1780015203439,28.8,73741.14,30.9,0.67464,0.00021,21.10319]
[1780015208052,28.8,73741.59,30.9,0.67475,0.00021,21.10027]
[1780015208474,28.8,73742.02,30.9,0.67485,0.00021,21.09783]
[1780015213509,28.79,73741.69,30.9,0.6748,0.00021,21.09899]
[1780015216705,28.79,73741.42,30.9,0.67475,0.00021,21.1002]
[1780015216940,28.79,73741.42,30.9,0.67475,0.00021,21.1002]
[1780015217003,28.79,73741.57,30.9,0.67479,0.00021,21.09927]
[1780015217451,28.79,73741.57,30.9,0.67479,0.00021,21.09927]
[1780015217539,28.79,73730.22,30.9,0.67237,0.00021,21.15996]
[1780015219553,28.79,73730.74,30.9,0.67248,0.00021,21.157]
[1780015222535,28.79,73730.88,30.9,0.67252,0.00021,21.15615]
[1780015223581,28.78,73721.5,30.9,0.67052,0.00021,21.20546]
[1780015224526,28.78,73721.5,30.9,0.67052,0.00021,21.20546]
[1780015224588,28.78,73715.66,30.9,0.66927,0.00021,21.23609]
[1780015225715,28.78,73715.66,30.9,0.66927,0.00021,21.23609]
[1780015231638,28.79,73714.24,30.9,0.66897,0.00022,21.24009]
[1780015236318,28.79,73716.92,30.9,0.66954,0.00021,21.22633]
[1780015236674,28.79,73720.77,30.9,0.67036,0.00021,21.20621]
[1780015237760,28.79,73720.77,30.9,0.67036,0.00021,21.20621]
[1780015237765,28.79,73721.97,30.9,0.67061,0.00021,21.19998]
[1780015240702,28.79,73725.56,30.9,0.67137,0.00021,21.18136]
[1780015243670,28.79,73725.41,30.9,0.67134,0.00021,21.18226]
[1780015243834,28.79,73725.41,30.9,0.67134,0.00021,21.18226]
[1780015243889,28.79,73725.45,30.9,0.67134,0.00021,21.18226]
[1780015249767,28.79,73725.59,30.9,0.67138,0.00021,21.18108]
[1780015254802,28.79,73725.59,30.9,0.6714,0.00021,21.18074]
[1780015259837,28.79,73726.19,30.9,0.67154,0.00021,21.17725]
[1780015264872,28.78,73726.04,30.9,0.67152,0.00021,21.17774]
[1780015267893,28.78,73722.75,30.9,0.67082,0.00021,21.19491]
[1780015272928,28.78,73723.16,30.9,0.67092,0.00021,21.19239]
[1780015277963,28.78,73724.94,30.9,0.67132,0.00021,21.18264]
[1780015282998,28.78,73722.65,30.9,0.67084,0.00021,21.1944]
[1780015288035,28.77,73722.45,30.9,0.67081,0.00021,21.19509]
[1780015293070,28.77,73722.69,30.9,0.67089,0.00021,21.18971]
[1780015296964,28.77,73722.33,30.9,0.67083,0.00021,21.1914]
[1780015298213,28.77,73722.93,30.9,0.67096,0.00021,21.1881]
[1780015302133,28.77,73718.45,30.9,0.67001,0.00021,21.2114]
[1780015303140,28.77,73714.92,30.9,0.66925,0.00022,21.22999]
[1780015308175,28.77,73715.41,30.9,0.66934,0.00022,21.22779]
[1780015313209,28.77,73715.65,30.9,0.66937,0.00022,21.22691]
[1780015317575,28.77,73714.91,30.9,0.66922,0.00022,21.23075]
[1780015317655,28.77,73714.71,30.9,0.66917,0.00022,21.23178]
[1780015318245,28.77,73709.48,30.9,0.66805,0.00022,21.25903]
[1780015320498,28.77,73708.66,30.9,0.66787,0.00022,21.26338]
[1780015320502,28.77,73709.47,30.9,0.66804,0.00022,21.25926]
[1780015322844,28.77,73710.14,30.9,0.66818,0.00022,21.25587]
[1780015322877,28.78,73712.23,30.9,0.66862,0.00022,21.2452]
[1780015323280,28.78,73716.64,30.9,0.66957,0.00021,21.22217]
[1780015324450,28.78,73716.64,30.9,0.66957,0.00021,21.22217]
[1780015324486,28.78,73715.19,30.9,0.66925,0.00022,21.22988]
[1780015325540,28.78,73715.19,30.9,0.66925,0.00022,21.22988]
[1780015325642,28.78,73713.86,30.9,0.66896,0.00022,21.23706]
[1780015326373,28.78,73713.86,30.9,0.66896,0.00022,21.23706]
[1780015326838,28.78,73713.86,30.9,0.66896,0.00022,21.23706]
[1780015327624,28.78,73714.63,30.9,0.66912,0.00022,21.23316]
[1780015327688,28.78,73716.58,30.9,0.66953,0.00021,21.22309]
[1780015328606,28.78,73716.58,30.9,0.66953,0.00021,21.22309]
[1780015328707,28.78,73717.46,30.9,0.66972,0.00021,21.21861]
[1780015329979,28.78,73717.46,30.9,0.66972,0.00021,21.21861]
[1780015330080,28.78,73716.7,30.9,0.66955,0.00021,21.22272]
[1780015330789,28.78,73716.7,30.9,0.66955,0.00021,21.22272]
[1780015330890,28.78,73716.48,30.9,0.6695,0.00021,21.224]
[1780015333688,28.78,73716.35,30.9,0.66946,0.00021,21.2248]
[1780015333691,28.79,73716.86,30.9,0.66957,0.00021,21.22234]
[1780015336220,28.79,73716.11,30.9,0.6694,0.00021,21.22635]
[1780015336371,28.79,73716.31,30.9,0.66944,0.00021,21.22538]
[1780015341406,28.79,73714.05,30.9,0.66894,0.00022,21.23755]
[1780015346441,28.79,73713.96,30.9,0.66891,0.00022,21.23837]
[1780015351476,28.79,73714.72,30.9,0.66908,0.00022,21.23098]
[1780015356512,28.8,73716.03,30.9,0.66935,0.00021,21.22449]
[1780015362560,28.8,73717.05,30.9,0.66955,0.00021,21.21964]
[1780015369881,28.8,73717.22,30.9,0.66957,0.00021,21.21906]
[1780015369972,28.81,73717.22,30.9,0.66956,0.00021,21.21937]
[1780015372352,28.81,73717.62,30.9,0.66964,0.00021,21.21743]
[1780015372630,28.81,73717.58,30.9,0.66963,0.00021,21.21772]
[1780015374531,28.81,73717.33,30.9,0.66957,0.00021,21.2191]
[1780015374644,28.81,73717.49,30.9,0.6696,0.00021,21.21834]
[1780015379679,28.81,73717.46,30.9,0.66958,0.00021,21.21887]
[1780015382447,28.81,73717.4,30.9,0.66956,0.00021,21.21932]
[1780015382700,28.81,73717.52,30.9,0.66959,0.00021,21.21877]
[1780015386728,28.81,73711.12,30.9,0.6682,0.00022,21.25239]
[1780015387735,28.81,73706.37,30.9,0.66718,0.00022,21.27701]
[1780015388742,28.82,73701.34,30.9,0.66609,0.00022,21.30296]
[1780015390678,28.82,73700.81,30.9,0.66597,0.00022,21.30572]
[1780015390756,28.82,73700.85,30.9,0.66598,0.00022,21.30556]
[1780015392405,28.82,73700.72,30.9,0.66595,0.00022,21.30628]
[1780015392770,28.82,73700.77,30.9,0.66596,0.00022,21.30606]
[1780015393598,28.82,73700.77,30.9,0.66596,0.00022,21.30606]
[1780015394785,28.82,73695.72,30.9,0.66487,0.00022,21.33196]
[1780015399821,28.82,73694.01,30.9,0.66449,0.00022,21.34078]
[1780015403078,28.82,73694.02,30.9,0.66449,0.00022,21.34075]
[1780015404127,28.82,73702.39,30.9,0.6663,0.00022,21.29804]
[1780015404792,28.82,73702.39,30.9,0.6663,0.00022,21.29804]
[1780015405870,28.82,73693.78,30.9,0.66444,0.00022,21.34212]
[1780015410905,28.82,73695.49,30.9,0.6648,0.00022,21.33355]
[1780015412874,28.82,73695.63,30.9,0.66485,0.00022,21.32909]
[1780015413926,28.82,73700.07,30.9,0.66581,0.00022,21.30649]
[1780015414933,28.82,73703.26,30.9,0.66649,0.00022,21.29017]
[1780015419968,28.82,73703.55,30.9,0.66654,0.00022,21.28902]
[1780015425008,28.83,73703.83,30.9,0.66659,0.00022,21.28783]
[1780015430043,28.83,73705.05,30.9,0.66685,0.00022,21.28167]
[1780015435079,28.83,73705.34,30.9,0.66691,0.00022,21.28032]
[1780015440115,28.83,73704.97,30.9,0.66682,0.00022,21.28235]
[1780015446158,28.83,73705.1,30.9,0.66685,0.00022,21.28181]
[1780015451193,28.83,73702.45,30.9,0.66627,0.00022,21.29553]
[1780015456229,28.83,73704.41,30.9,0.66669,0.00022,21.28565]
[1780015461263,28.83,73703.74,30.9,0.66653,0.00022,21.2894]
[1780015464284,28.84,73703.22,30.9,0.66642,0.00022,21.29212]
[1780015469319,28.84,73702.83,30.9,0.66633,0.00022,21.29418]
[1780015474354,28.84,73702.93,30.9,0.66637,0.00022,21.28995]
[1780015479389,28.84,73703.6,30.9,0.66651,0.00022,21.28657]
[1780015484424,28.84,73704.01,30.9,0.6666,0.00022,21.28454]
[1780015485337,28.84,73704.01,30.9,0.6666,0.00022,21.28454]
[1780015485431,28.84,73708.62,30.9,0.66759,0.00022,21.2608]
[1780015486438,28.84,73712.31,30.9,0.66839,0.00021,21.24157]
[1780015487328,28.84,73712.31,30.9,0.66839,0.00021,21.24157]
[1780015487445,28.84,73715.68,30.9,0.66912,0.00021,21.22393]
[1780015492480,28.83,73715.45,30.9,0.66908,0.00021,21.22466]
[1780015494170,28.83,73715.45,30.9,0.66908,0.00021,21.22466]
[1780015494209,28.83,73715.51,30.9,0.6691,0.00021,21.22416]
[1780015494504,28.83,73736.26,30.9,0.67355,0.00021,21.11469]
[1780015495377,28.83,73736.26,30.9,0.67355,0.00021,21.11469]
[1780015495864,28.83,73736.26,30.9,0.67355,0.00021,21.11469]
[1780015495871,28.83,73736.26,30.9,0.67355,0.00021,21.11469]
[1780015495941,28.83,73736.26,30.9,0.67355,0.00021,21.11469]
[1780015496127,28.83,73736.26,30.9,0.67355,0.00021,21.11469]
[1780015496138,28.83,73755.53,30.9,0.67766,0.00021,21.01054]
[1780015501453,28.83,73755.1,30.9,0.67759,0.00021,21.01237]
[1780015501554,28.83,73751.82,30.9,0.67689,0.00021,21.03012]
[1780015502560,28.82,73744.83,30.9,0.67541,0.00021,21.06785]
[1780015506830,28.82,73744.18,30.9,0.67529,0.00021,21.07095]
[1780015506925,28.82,73740.53,30.9,0.67452,0.00021,21.09034]
[1780015512632,28.82,73738.13,30.9,0.67403,0.00021,21.10263]
[1780015517666,28.81,73737.43,30.9,0.6739,0.00021,21.10572]
[1780015520449,28.81,73737.56,30.9,0.67394,0.00021,21.10475]
[1780015521208,28.81,73737.56,30.9,0.67394,0.00021,21.10475]
[1780015521311,28.81,73723.38,30.9,0.67092,0.00021,21.1798]
[1780015521474,28.81,73723.38,30.9,0.67092,0.00021,21.1798]
[1780015522167,28.81,73723.38,30.9,0.67092,0.00021,21.1798]
[1780015522191,28.81,73711.62,30.9,0.66838,0.00022,21.24148]
[1780015523709,28.81,73712.48,30.9,0.66857,0.00022,21.23705]
[1780015528744,28.81,73712.48,30.9,0.66856,0.00022,21.23727]
[1780015534787,28.81,73710.86,30.9,0.66822,0.00022,21.2422]
[1780015535796,28.81,73704.99,30.9,0.66696,0.00022,21.27256]
[1780015540831,28.81,73704.87,30.9,0.66693,0.00022,21.27328]
[1780015543215,28.81,73700.51,30.9,0.66598,0.00022,21.29576]
[1780015545719,28.81,73699.76,30.9,0.66582,0.00022,21.29969]
[1780015545943,28.81,73699.76,30.9,0.66582,0.00022,21.29969]
[1780015547433,28.82,73699.65,30.9,0.66579,0.00022,21.30033]
[1780015549720,28.82,73695.92,30.9,0.66498,0.00022,21.31946]
[1780015549894,28.82,73690.46,30.9,0.6638,0.00022,21.34723]
[1780015554929,28.82,73688.42,30.9,0.66336,0.00022,21.35754]
[1780015559963,28.82,73691.01,30.9,0.66392,0.00022,21.34441]
[1780015561249,28.82,73691.01,30.9,0.66392,0.00022,21.34441]
[1780015561978,28.82,73695.9,30.9,0.66498,0.00022,21.31957]
[1780015562984,28.82,73695.9,30.9,0.66498,0.00022,21.31957]
[1780015563642,28.82,73695.8,30.9,0.66496,0.00022,21.3201]
[1780015568147,28.82,73695.31,30.9,0.66485,0.00022,21.3227]
[1780015574063,28.82,73689.57,30.9,0.6636,0.00022,21.35193]
[1780015576078,28.82,73685.8,30.9,0.66279,0.00022,21.37093]
[1780015581113,28.82,73685.4,30.9,0.6627,0.00022,21.37283]
[1780015584176,28.82,73684.85,30.9,0.66259,0.00022,21.37554]
[1780015584278,28.82,73685.82,30.9,0.6628,0.00022,21.37064]
[1780015584836,28.82,73685.82,30.9,0.6628,0.00022,21.37064]
[1780015589168,28.82,73679.3,30.9,0.66138,0.00022,21.40336]
[1780015590176,28.82,73676.09,30.9,0.66069,0.00022,21.41935]
[1780015591183,28.82,73672.46,30.9,0.65992,0.00022,21.43359]
[1780015594085,28.82,73672.41,30.9,0.65991,0.00022,21.43377]
[1780015594182,28.82,73672.41,30.9,0.65991,0.00022,21.43373]
[1780015599245,28.81,73669.62,30.9,0.65932,0.00022,21.44732]
[1780015604279,28.81,73669.55,30.9,0.65931,0.00022,21.44743]
[1780015609314,28.81,73673.29,30.9,0.66013,0.00022,21.42867]
[1780015610022,28.81,73673.29,30.9,0.66013,0.00022,21.42867]
[1780015610321,28.81,73679.22,30.9,0.66142,0.00022,21.39912]
[1780015611328,28.81,73685.46,30.9,0.66278,0.00022,21.3678]
[1780015616363,28.81,73687.66,30.9,0.66325,0.00022,21.35672]
[1780015621398,28.81,73687.84,30.9,0.6633,0.00022,21.35573]
[1780015625811,28.81,73688.6,30.9,0.66346,0.00022,21.35184]
[1780015626433,28.81,73688.77,30.9,0.6635,0.00022,21.35097]
[1780015631469,28.81,73689.6,30.9,0.66368,0.00022,21.34675]
[1780015636503,28.81,73687.58,30.9,0.66324,0.00022,21.35693]
[1780015641538,28.81,73688.25,30.9,0.66339,0.00022,21.35351]
[1780015648131,28.81,73687.25,30.9,0.66318,0.00022,21.35854]
[1780015648224,28.81,73687.15,30.9,0.66315,0.00022,21.35901]
[1780015648983,28.81,73687.15,30.9,0.66315,0.00022,21.35901]
[1780015649084,28.81,73687.15,30.9,0.66316,0.00022,21.35901]
[1780015654069,28.81,73687.98,30.9,0.66336,0.00022,21.35103]
[1780015654171,28.81,73688.19,30.9,0.6634,0.00022,21.34997]
[1780015659664,28.81,73688.09,30.9,0.66338,0.00022,21.35049]
[1780015664699,28.81,73686.82,30.9,0.66311,0.00022,21.35691]
[1780015667292,28.81,73686.09,30.9,0.66295,0.00022,21.36059]
[1780015667393,28.81,73686.46,30.9,0.66303,0.00022,21.35872]
[1780015672754,28.81,73686.98,30.9,0.66314,0.00022,21.35609]
[1780015677790,28.81,73686.83,30.9,0.66311,0.00022,21.35684]
[1780015683101,28.81,73686.83,30.9,0.66311,0.00022,21.35684]
[1780015684839,28.81,73683.15,30.9,0.66231,0.00022,21.37536]
[1780015685687,28.81,73683.15,30.9,0.66231,0.00022,21.37536]
[1780015685846,28.81,73683.08,30.9,0.6623,0.00022,21.3757]
[1780015686889,28.81,73683.08,30.9,0.6623,0.00022,21.3757]
[1780015688477,28.81,73682.94,30.9,0.66227,0.00022,21.37639]
[1780015688867,28.81,73682.87,30.9,0.66225,0.00022,21.37671]
[1780015691492,28.81,73683.33,30.9,0.66235,0.00022,21.37438]
[1780015700953,28.8,73685.92,30.9,0.66292,0.00022,21.36122]
[1780015705671,28.8,73685.72,30.9,0.66288,0.00022,21.36222]
[1780015705772,28.8,73685.72,30.9,0.66288,0.00022,21.3622]
[1780015711023,28.8,73685.63,30.9,0.66288,0.00022,21.35884]
[1780015716058,28.8,73686.09,30.9,0.66298,0.00022,21.3565]
[1780015721093,28.8,73683.43,30.9,0.66241,0.00022,21.36987]
[1780015725583,28.8,73683.27,30.9,0.66237,0.00022,21.37061]
[1780015726277,28.8,73683.27,30.9,0.66237,0.00022,21.37061]
[1780015726284,28.8,73677.77,30.9,0.66118,0.00022,21.39814]
[1780015727541,28.8,73677.77,30.9,0.66118,0.00022,21.39814]
[1780015728105,28.8,73675.76,30.9,0.66074,0.00022,21.40817]
[1780015728142,28.8,73678.88,30.9,0.66142,0.00022,21.3926]
[1780015729149,28.8,73682.48,30.9,0.6622,0.00022,21.37458]
[1780015731308,28.8,73683.01,30.9,0.66232,0.00022,21.37195]
[1780015731409,28.8,73683.28,30.9,0.66237,0.00022,21.37062]
[1780015737205,28.81,73683.17,30.9,0.66234,0.00022,21.37135]
[1780015742240,28.81,73683.11,30.9,0.66233,0.00022,21.37163]
[1780015744256,28.8,73686.53,30.9,0.66307,0.00022,21.3544]
[1780015744867,28.8,73686.53,30.9,0.66307,0.00022,21.3544]
[1780015745262,28.8,73683.27,30.9,0.66237,0.00022,21.37081]
[1780015748200,28.81,73680.38,30.9,0.66174,0.00022,21.38535]
[1780015748283,28.81,73679.65,30.9,0.66158,0.00022,21.38902]
[1780015752723,28.81,73679.52,30.9,0.66155,0.00022,21.38973]
[1780015754325,28.81,73675.65,30.9,0.66071,0.00022,21.40905]
[1780015754739,28.81,73675.65,30.9,0.66071,0.00022,21.40905]
[1780015755332,28.81,73672.78,30.9,0.66008,0.00022,21.42331]
[1780015755970,28.81,73672.78,30.9,0.66008,0.00022,21.42331]
[1780015756254,28.81,73672.78,30.9,0.66008,0.00022,21.42331]
[1780015756365,28.81,73672.78,30.9,0.66008,0.00022,21.42331]
[1780015756395,28.81,73671.92,30.9,0.6599,0.00022,21.42755]
[1780015756775,28.81,73671.92,30.9,0.6599,0.00022,21.42755]
[1780015757346,28.81,73667.51,30.9,0.65894,0.00022,21.44931]
[1780015757845,28.81,73667.51,30.9,0.65894,0.00022,21.44931]
[1780015758353,28.81,73666.75,30.9,0.65877,0.00022,21.45302]
[1780015763388,28.8,73662.7,30.9,0.6579,0.00022,21.47265]
[1780015769430,28.8,73662.28,30.9,0.65782,0.00022,21.47433]
[1780015774465,28.8,73659.9,30.9,0.65734,0.00022,21.48189]
[1780015779500,28.79,73659.57,30.9,0.65728,0.00022,21.48313]
[1780015784547,28.79,73662.62,30.9,0.65796,0.00022,21.46787]
[1780015789583,28.79,73660.98,30.9,0.65762,0.00022,21.47555]
[1780015794618,28.79,73661.02,30.9,0.65764,0.00022,21.47499]
[1780015799653,28.78,73660.4,30.9,0.65752,0.00022,21.47766]
[1780015804697,28.78,73661.86,30.9,0.65786,0.00022,21.47013]
[1780015806711,28.78,73667.47,30.9,0.65909,0.00022,21.44243]
[1780015811746,28.78,73667.92,30.9,0.6592,0.00022,21.43999]
[1780015816031,28.77,73669.14,30.9,0.65947,0.00022,21.43382]
[1780015816091,28.77,73669.45,30.9,0.65954,0.00022,21.43225]
[1780015816782,28.77,73681.29,30.9,0.66211,0.00022,21.37318]
[1780015817789,28.77,73681.12,30.9,0.66208,0.00022,21.37404]
[1780015820062,28.77,73681.63,30.9,0.66219,0.00022,21.37144]
[1780015820148,28.77,73683.57,30.9,0.66261,0.00022,21.36165]
[1780015820810,28.77,73689.13,30.9,0.66382,0.00022,21.33352]
[1780015825847,28.77,73690.48,30.9,0.66411,0.00022,21.32667]
[1780015829650,28.77,73690.54,30.9,0.66412,0.00022,21.32638]
[1780015830741,28.77,73693.82,30.9,0.66483,0.00022,21.3097]
[1780015830883,28.77,73699.99,30.9,0.66617,0.00022,21.27812]
[1780015832332,28.77,73699.99,30.9,0.66617,0.00022,21.27812]
[1780015832389,28.77,73702.11,30.9,0.66664,0.00022,21.26354]
[1780015833029,28.77,73702.11,30.9,0.66664,0.00022,21.26354]
[1780015833131,28.77,73702.16,30.9,0.66666,0.00022,21.26328]
[1780015841617,28.78,73702.34,30.9,0.66668,0.00022,21.2626]
[1780015846996,28.78,73701.71,30.9,0.66652,0.00022,21.26646]
[1780015852033,28.78,73701.62,30.9,0.66649,0.00022,21.26719]
[1780015858075,28.79,73702.48,30.9,0.66666,0.00022,21.26315]
[1780015861333,28.79,73703.57,30.9,0.6669,0.00022,21.25757]
[1780015862104,28.79,73693.9,30.9,0.66481,0.00022,21.30721]
[1780015864657,28.79,73692.36,30.9,0.66447,0.00022,21.31512]
[1780015865124,28.79,73692.93,30.9,0.66459,0.00022,21.31227]
[1780015868959,28.79,73690.38,30.9,0.66404,0.00022,21.3253]
[1780015869152,28.79,73690.86,30.9,0.66414,0.00022,21.32288]
[1780015870774,28.79,73690.19,30.9,0.66399,0.00022,21.32629]
[1780015871483,28.79,73690.19,30.9,0.66399,0.00022,21.32629]
[1780015871564,28.79,73684.42,30.9,0.66274,0.00022,21.3555]
[1780015872261,28.79,73684.42,30.9,0.66274,0.00022,21.3555]
[1780015872566,28.79,73683.01,30.9,0.66244,0.00022,21.36259]
[1780015874363,28.79,73682.94,30.9,0.66242,0.00022,21.36294]
[1780015880229,28.79,73684.88,30.9,0.66284,0.00022,21.35329]
[1780015885264,28.79,73686.55,30.9,0.6632,0.00022,21.34485]
[1780015890299,28.79,73686.93,30.9,0.66328,0.00022,21.34294]
[1780015893817,28.79,73686.61,30.9,0.66323,0.00022,21.3408]
[1780015899364,28.79,73684.88,30.9,0.66286,0.00022,21.34951]
[1780015904586,28.79,73684.95,30.9,0.66288,0.00022,21.34913]
[1780015907961,28.79,73686.04,30.9,0.66311,0.00022,21.34359]
[1780015909043,28.79,73686.04,30.9,0.66311,0.00022,21.34359]
[1780015914468,28.79,73686.07,30.9,0.66312,0.00022,21.34341]
[1780015919504,28.79,73685.76,30.9,0.66305,0.00022,21.34495]
[1780015924303,28.79,73685.58,30.9,0.66302,0.00022,21.34584]
[1780015929574,28.79,73680.65,30.9,0.66195,0.00022,21.37054]
[1780015936623,28.79,73680.76,30.9,0.66198,0.00022,21.36984]
[1780015941658,28.79,73682.21,30.9,0.6623,0.00022,21.3625]
[1780015947700,28.79,73682.27,30.9,0.66231,0.00022,21.36217]
[1780015947829,28.79,73682.27,30.9,0.66231,0.00022,21.36217]
[1780015948707,28.79,73685.93,30.9,0.66311,0.00022,21.34373]
[1780015953742,28.79,73684.55,30.9,0.66283,0.00022,21.34697]
[1780015958778,28.79,73685.11,30.9,0.66295,0.00022,21.34417]
[1780015961564,28.79,73682.53,30.9,0.66239,0.00022,21.35716]
[1780015966834,28.79,73680.48,30.9,0.66195,0.00022,21.36739]
[1780015971870,28.79,73678.98,30.9,0.66162,0.00022,21.37501]
[1780015974489,28.79,73677.25,30.9,0.66124,0.00022,21.38368]
[1780015974558,28.79,73676.38,30.9,0.66105,0.00022,21.38805]
[1780015975483,28.79,73676.38,30.9,0.66105,0.00022,21.38805]
[1780015975495,28.79,73672.01,30.9,0.6601,0.00022,21.40979]
[1780015975899,28.79,73666.37,30.9,0.65887,0.00022,21.43767]
[1780015979927,28.79,73662.0,30.9,0.65792,0.00022,21.45901]
[1780015982948,28.78,73658.44,30.9,0.65715,0.00022,21.47626]
[1780015983955,28.78,73653.82,30.9,0.65614,0.00022,21.4987]
[1780015987133,28.78,73651.06,30.9,0.65554,0.00022,21.51197]
[1780015987983,28.78,73645.86,30.9,0.6544,0.00022,21.53686]
[1780015993020,28.78,73642.0,30.9,0.65357,0.00022,21.55497]
[1780015996966,28.78,73641.89,30.9,0.65356,0.00022,21.55526]
[1780015998058,28.78,73646.49,30.9,0.65457,0.00022,21.53308]
[1780015999065,28.77,73650.21,30.9,0.65539,0.00022,21.51511]
[1780016004100,28.77,73650.42,30.9,0.65545,0.00022,21.51385]
[1780016009632,28.77,73651.67,30.9,0.65573,0.00022,21.50762]
[1780016010134,28.77,73649.52,30.9,0.65527,0.00022,21.51788]
[1780016010142,28.77,73645.95,30.9,0.65448,0.00022,21.53506]
[1780016015177,28.77,73645.5,30.9,0.65442,0.00022,21.53318]
[1780016018355,28.77,73644.6,30.9,0.65423,0.00022,21.53738]
[1780016024242,28.76,73642.88,30.9,0.65387,0.00022,21.5452]
[1780016029277,28.76,73639.3,30.9,0.65309,0.00022,21.56195]
[1780016034312,28.76,73640.08,30.9,0.65328,0.00022,21.55781]
[1780016035186,28.76,73640.08,30.9,0.65328,0.00022,21.55781]
[1780016040015,28.75,73642.68,30.9,0.65387,0.00022,21.54511]
[1780016043376,28.75,73637.22,30.9,0.65268,0.00022,21.57089]
[1780016049419,28.75,73635.33,30.9,0.65228,0.00022,21.57939]
[1780016054454,28.74,73636.68,30.9,0.6526,0.00022,21.5726]
[1780016059489,28.74,73638.69,30.9,0.65305,0.00022,21.56268]
[1780016065531,28.74,73638.9,30.9,0.65312,0.00022,21.56126]
[1780016068953,28.73,73640.09,30.9,0.65339,0.00022,21.55539]
[1780016075604,28.73,73644.57,30.9,0.65441,0.00022,21.52981]
[1780016079632,28.73,73641.01,30.9,0.65364,0.00022,21.54669]
[1780016081512,28.73,73640.21,30.9,0.65346,0.00022,21.55045]
[1780016084671,28.73,73631.33,30.9,0.65152,0.00022,21.59236]
[1780016087529,28.72,73629.47,30.9,0.65112,0.00022,21.60094]
[1780016087693,28.72,73629.2,30.9,0.65106,0.00022,21.60211]
[1780016088424,28.72,73629.2,30.9,0.65106,0.00022,21.60211]
[1780016088700,28.72,73629.06,30.9,0.65104,0.00022,21.60267]
[1780016092654,28.72,73629.22,30.9,0.65108,0.00022,21.60163]
[1780016092728,28.72,73625.01,30.9,0.65016,0.00022,21.6213]
[1780016093738,28.72,73621.14,30.9,0.64931,0.00022,21.63925]
[1780016095870,28.72,73620.69,30.9,0.64921,0.00022,21.64123]
[1780016095934,28.72,73618.96,30.9,0.64883,0.00022,21.64932]
[1780016099359,28.72,73618.58,30.9,0.64874,0.00022,21.65122]
[1780016099460,28.72,73618.58,30.9,0.64874,0.00022,21.65126]
[1780016101792,28.72,73615.14,30.9,0.64797,0.00022,21.66726]
[1780016106803,28.72,73614.21,30.9,0.64777,0.00022,21.67152]
[1780016108841,28.72,73610.1,30.9,0.64686,0.00022,21.69033]
[1780016109847,28.72,73605.78,30.9,0.6459,0.00022,21.71006]
[1780016114884,28.72,73602.03,30.9,0.64507,0.00022,21.72702]
[1780016119919,28.72,73601.6,30.9,0.64498,0.00022,21.72886]
[1780016124955,28.72,73600.28,30.9,0.64469,0.00022,21.73471]
[1780016129990,28.71,73602.15,30.9,0.64512,0.00022,21.72611]
[1780016135025,28.71,73601.87,30.9,0.64508,0.00022,21.72353]
[1780016140060,28.71,73600.56,30.9,0.64479,0.00022,21.72933]
[1780016141569,28.71,73600.56,30.9,0.64479,0.00022,21.72933]
[1780016143450,28.71,73595.85,30.9,0.64375,0.00022,21.75048]
[1780016143472,28.71,73594.56,30.9,0.64347,0.00022,21.75618]
[1780016144751,28.71,73594.56,30.9,0.64347,0.00022,21.75618]
[1780016144804,28.71,73592.67,30.9,0.64305,0.00022,21.76458]
[1780016150130,28.71,73591.99,30.9,0.64291,0.00022,21.76733]
[1780016155166,28.7,73592.05,30.9,0.64294,0.00022,21.76678]
[1780016160200,28.7,73591.07,30.9,0.64273,0.00022,21.77084]
[1780016165236,28.7,73594.77,30.9,0.64357,0.00022,21.75398]
[1780016166243,28.7,73604.09,30.9,0.64565,0.00022,21.71183]
[1780016169264,28.7,73606.22,30.9,0.64612,0.00022,21.70208]
[1780016170457,28.7,73606.22,30.9,0.64612,0.00022,21.70208]
[1780016171101,28.7,73606.84,30.9,0.64626,0.00022,21.69922]
[1780016171278,28.7,73611.74,30.9,0.64735,0.00022,21.67676]
[1780016172251,28.7,73611.74,30.9,0.64735,0.00022,21.67676]
[1780016172983,28.7,73611.74,30.9,0.64735,0.00022,21.67676]
[1780016173007,28.7,73606.82,30.9,0.64626,0.00022,21.69932]
[1780016178327,28.7,73608.11,30.9,0.64654,0.00022,21.69339]
[1780016183362,28.69,73608.22,30.9,0.64657,0.00022,21.69284]
[1780016188396,28.69,73608.37,30.9,0.64661,0.00022,21.69211]
[1780016193432,28.69,73608.57,30.9,0.64667,0.00022,21.68743]
[1780016198467,28.69,73607.88,30.9,0.64652,0.00022,21.69055]
[1780016203758,28.69,73608.53,30.9,0.64667,0.00022,21.68753]
[1780016206256,28.69,73608.4,30.9,0.64664,0.00022,21.6881]
[1780016208655,28.69,73612.46,30.9,0.64754,0.00022,21.66944]
[1780016208705,28.69,73613.0,30.9,0.64766,0.00022,21.66693]
[1780016209424,28.69,73613.0,30.9,0.64766,0.00022,21.66693]
[1780016209544,28.69,73612.45,30.9,0.64754,0.00022,21.66945]
[1780016214579,28.69,73612.14,30.9,0.64748,0.00022,21.67078]
[1780016219614,28.69,73612.23,30.9,0.6475,0.00022,21.67026]
[1780016224650,28.69,73612.55,30.9,0.64758,0.00022,21.6687]
[1780016229684,28.69,73614.01,30.9,0.6479,0.00022,21.6619]
[1780016234719,28.69,73613.9,30.9,0.64788,0.00022,21.66234]
[1780016241637,28.69,73613.98,30.9,0.6479,0.00022,21.66193]
[1780016244789,28.69,73618.13,30.9,0.64883,0.00022,21.64254]
[1780016248025,28.68,73619.21,30.9,0.64907,0.00022,21.6374]
[1780016250072,28.68,73619.28,30.9,0.64909,0.00022,21.63696]
[1780016255057,28.68,73624.75,30.9,0.65034,0.00022,21.60735]
[1780016259687,28.68,73624.32,30.9,0.65025,0.00022,21.60923]
[1780016259894,28.68,73624.9,30.9,0.65038,0.00022,21.60647]
[1780016262369,28.68,73624.93,30.9,0.65039,0.00022,21.60626]
[1780016267954,28.68,73623.27,30.9,0.65003,0.00022,21.61382]
[1780016272989,28.67,73624.66,30.9,0.65035,0.00022,21.60713]
[1780016278025,28.67,73624.07,30.9,0.65022,0.00022,21.60973]
[1780016283060,28.67,73623.78,30.9,0.65017,0.00022,21.61092]
[1780016288095,28.67,73623.65,30.9,0.65015,0.00022,21.61135]
[1780016293130,28.67,73623.81,30.9,0.65019,0.00022,21.61043]
[1780016297506,28.67,73624.7,30.9,0.65039,0.00022,21.60621]
[1780016303200,28.67,73627.48,30.9,0.65101,0.00022,21.59288]
[1780016308235,28.66,73627.22,30.9,0.65098,0.00022,21.59363]
[1780016311433,28.66,73627.22,30.9,0.65098,0.00022,21.59363]
[1780016317299,28.65,73625.52,30.9,0.65067,0.00022,21.59687]
[1780016322333,28.65,73625.06,30.9,0.65057,0.00022,21.5989]
[1780016327368,28.65,73624.99,30.9,0.65056,0.00022,21.59908]
[1780016333409,28.65,73624.62,30.9,0.65049,0.00022,21.60063]
[1780016335722,28.65,73624.66,30.9,0.6505,0.00022,21.6004]
[1780016337781,28.65,73627.85,30.9,0.65121,0.00022,21.58529]
[1780016337874,28.65,73629.23,30.9,0.65152,0.00022,21.57872]
[1780016342415,28.64,73629.72,30.9,0.65164,0.00022,21.57616]
[1780016344509,28.64,73625.75,30.9,0.65077,0.00022,21.59472]
[1780016344548,28.64,73625.82,30.9,0.65079,0.00022,21.59428]
[1780016345441,28.64,73625.82,30.9,0.65079,0.00022,21.59428]
[1780016345494,28.64,73625.61,30.9,0.65074,0.00022,21.59515]
[1780016350907,28.63,73625.61,30.9,0.65077,0.00022,21.59469]
[1780016350944,28.63,73625.61,30.9,0.65077,0.00022,21.59454]
[1780016351537,28.63,73617.12,30.9,0.64889,0.00022,21.63433]
[1780016357141,28.63,73615.43,30.9,0.64851,0.00022,21.64224]
[1780016357579,28.63,73608.53,30.9,0.64698,0.00022,21.67414]
[1780016358765,28.63,73608.53,30.9,0.64698,0.00022,21.67414]
[1780016359172,28.63,73607.79,30.9,0.64681,0.00022,21.67752]
[1780016364627,28.63,73608.1,30.9,0.64689,0.00022,21.67598]
[1780016369663,28.63,73608.71,30.9,0.64703,0.00022,21.67305]
[1780016374698,28.63,73608.6,30.9,0.64703,0.00022,21.66975]
[1780016378726,28.63,73611.92,30.9,0.64777,0.00022,21.65438]
[1780016383761,28.63,73611.09,30.9,0.64759,0.00022,21.65819]
[1780016388796,28.63,73612.86,30.9,0.64798,0.00022,21.64998]
[1780016391759,28.63,73614.05,30.9,0.64825,0.00022,21.64446]
[1780016391939,28.63,73617.24,30.9,0.64895,0.00022,21.62963]
[1780016392824,28.63,73622.61,30.9,0.65015,0.00022,21.60443]
[1780016397992,28.63,73625.29,30.9,0.65075,0.00022,21.59157]
[1780016400755,28.63,73626.48,30.9,0.65102,0.00022,21.58581]
[1780016400803,28.63,73626.48,30.9,0.65102,0.00022,21.58581]
[1780016400886,28.62,73627.61,30.9,0.65128,0.00022,21.58041]
[1780016402055,28.62,73627.61,30.9,0.65128,0.00022,21.58041]
[1780016402090,28.62,73631.01,30.9,0.65203,0.00022,21.56419]
[1780016402905,28.62,73645.79,30.9,0.6553,0.00022,21.49312]
[1780016403684,28.62,73645.79,30.9,0.6553,0.00022,21.49312]
[1780016403912,28.62,73647.35,30.9,0.65565,0.00022,21.48551]
[1780016404604,28.62,73647.35,30.9,0.65565,0.00022,21.48551]
[1780016404919,28.62,73649.32,30.9,0.65608,0.00022,21.47589]
[1780016407077,28.62,73658.72,30.9,0.65815,0.00022,21.42975]
[1780016408093,28.62,73658.72,30.9,0.65815,0.00022,21.42975]
[1780016408130,28.62,73664.44,30.9,0.65941,0.00022,21.40143]
[1780016408711,28.62,73664.44,30.9,0.65941,0.00022,21.40143]
[1780016408795,28.62,73664.44,30.9,0.65941,0.00022,21.40143]
[1780016408949,28.62,73668.45,30.9,0.66029,0.00022,21.38148]
[1780016409903,28.62,73668.45,30.9,0.66029,0.00022,21.38148]
[1780016409955,28.62,73671.96,30.9,0.66106,0.00022,21.36391]
[1780016410963,28.62,73666.09,30.9,0.65977,0.00022,21.3933]
[1780016411589,28.62,73666.09,30.9,0.65977,0.00022,21.3933]
[1780016411970,28.62,73664.06,30.9,0.65932,0.00022,21.4034]
[1780016413988,28.62,73671.14,30.9,0.66088,0.00022,21.36805]
[1780016414995,28.62,73667.12,30.9,0.65999,0.00022,21.38818]
[1780016420030,28.62,73666.17,30.9,0.65978,0.00022,21.39292]
[1780016423051,28.62,73662.89,30.9,0.65907,0.00022,21.40923]
[1780016427795,28.62,73665.7,30.9,0.65968,0.00022,21.39521]
[1780016428086,28.62,73674.54,30.9,0.66162,0.00022,21.35093]
[1780016428771,28.62,73674.54,30.9,0.66162,0.00022,21.35093]
[1780016429182,28.62,73674.54,30.9,0.66162,0.00022,21.35093]
[1780016429213,28.62,73682.32,30.9,0.66332,0.00022,21.31158]
[1780016429854,28.62,73682.32,30.9,0.66332,0.00022,21.31158]
[1780016430100,28.62,73682.74,30.9,0.66341,0.00022,21.30951]
[1780016430857,28.62,73682.74,30.9,0.66341,0.00022,21.30951]
[1780016431107,28.62,73683.13,30.9,0.66351,0.00022,21.30382]
[1780016431818,28.62,73683.13,30.9,0.66351,0.00022,21.30382]
[1780016432114,28.62,73683.34,30.9,0.66356,0.00022,21.30281]
[1780016434224,28.63,73682.62,30.9,0.6634,0.00022,21.30655]
[1780016435125,28.63,73680.49,30.9,0.66293,0.00022,21.31743]
[1780016440171,28.63,73678.92,30.9,0.66258,0.00022,21.32563]
[1780016444199,28.63,73674.96,30.9,0.66171,0.00022,21.3456]
[1780016449235,28.63,73674.87,30.9,0.6617,0.00022,21.34595]
[1780016454270,28.63,73677.0,30.9,0.66217,0.00022,21.33511]
[1780016459305,28.63,73676.39,30.9,0.66204,0.00022,21.33813]
[1780016464340,28.62,73680.73,30.9,0.66299,0.00022,21.31608]
[1780016466521,28.62,73681.35,30.9,0.66312,0.00022,21.31293]
[1780016469672,28.62,73681.9,30.9,0.66324,0.00022,21.31015]
[1780016476425,28.62,73680.43,30.9,0.66292,0.00022,21.31763]
[1780016481459,28.62,73677.4,30.9,0.66226,0.00022,21.33293]
[1780016486309,28.62,73678.45,30.9,0.66249,0.00022,21.32757]
[1780016487342,28.62,73678.45,30.9,0.66249,0.00022,21.32757]
[1780016486823,28.62,73681.63,30.9,0.66319,0.00022,21.31141]
[1780016487698,28.62,73681.63,30.9,0.66319,0.00022,21.31141]
[1780016487731,28.62,73687.21,30.9,0.66441,0.00022,21.28295]
[1780016489516,28.62,73692.0,30.9,0.66545,0.00022,21.25842]
[1780016490703,28.62,73692.0,30.9,0.66545,0.00022,21.25842]
[1780016490768,28.62,73693.94,30.9,0.66587,0.00022,21.24847]
[1780016493867,28.63,73694.77,30.9,0.66607,0.00022,21.24052]
[1780016494551,28.63,73703.99,30.9,0.66807,0.00022,21.19275]
[1780016495633,28.63,73708.18,30.9,0.66898,0.00022,21.17087]
[1780016501600,28.63,73708.86,30.9,0.6691,0.00022,21.16781]
[1780016506635,28.63,73711.24,30.9,0.6696,0.00022,21.15573]
[1780016511670,28.64,73711.3,30.9,0.6696,0.00022,21.1559]
[1780016515504,28.64,73713.36,30.9,0.67003,0.00022,21.14548]
[1780016515699,28.64,73708.23,30.9,0.66891,0.00022,21.17247]
[1780016516706,28.64,73704.26,30.9,0.66805,0.00022,21.19335]
[1780016518982,28.64,73704.12,30.9,0.66801,0.00022,21.19417]
[1780016519059,28.64,73703.76,30.9,0.66793,0.00022,21.1962]
[1780016520023,28.64,73703.76,30.9,0.66793,0.00022,21.1962]
[1780016520101,28.64,73702.75,30.9,0.66771,0.00022,21.20154]
[1780016524762,28.65,73696.44,30.9,0.66633,0.00022,21.23455]
[1780016526776,28.65,73693.25,30.9,0.66563,0.00022,21.25111]
[1780016531812,28.65,73692.32,30.9,0.66542,0.00022,21.25611]
[1780016536846,28.65,73691.74,30.9,0.66528,0.00022,21.25939]
[1780016538485,28.65,73691.18,30.9,0.66515,0.00022,21.26242]
[1780016540875,28.65,73687.93,30.9,0.66443,0.00022,21.27928]
[1780016542889,28.65,73683.63,30.9,0.66349,0.00022,21.30132]
[1780016547924,28.66,73683.46,30.9,0.66345,0.00022,21.30237]
[1780016548690,28.66,73683.46,30.9,0.66345,0.00022,21.30237]
[1780016549937,28.66,73690.66,30.9,0.66501,0.00022,21.26569]
[1780016554973,28.66,73691.93,30.9,0.6653,0.00022,21.25576]
[1780016557585,28.66,73690.33,30.9,0.66494,0.00022,21.26412]
[1780016557994,28.66,73685.43,30.9,0.66387,0.00022,21.28924]
[1780016559001,28.66,73680.87,30.9,0.66287,0.00022,21.31246]
[1780016561206,28.66,73680.52,30.9,0.6628,0.00022,21.31426]
[1780016561307,28.66,73680.45,30.9,0.66278,0.00022,21.31465]
[1780016563449,28.66,73680.08,30.9,0.6627,0.00022,21.31658]
[1780016564040,28.66,73682.06,30.9,0.66313,0.00022,21.30657]
[1780016569075,28.66,73680.77,30.9,0.66284,0.00022,21.31329]
[1780016571193,28.66,73678.04,30.9,0.66224,0.00022,21.32712]
[1780016571294,28.66,73678.74,30.9,0.66239,0.00022,21.3236]
[1780016577132,28.67,73678.63,30.9,0.66237,0.00022,21.32427]
[1780016582299,28.67,73677.74,30.9,0.66217,0.00022,21.32881]
[1780016582393,28.67,73671.22,30.9,0.66074,0.00022,21.3616]
[1780016588213,28.67,73668.17,30.9,0.66007,0.00022,21.37696]
[1780016593249,28.67,73665.75,30.9,0.65954,0.00022,21.38906]
[1780016597881,28.67,73665.81,30.9,0.65955,0.00022,21.38877]
[1780016598015,28.67,73665.81,30.9,0.65955,0.00022,21.38877]
[1780016602321,28.67,73662.16,30.9,0.65875,0.00022,21.40686]
[1780016605896,28.67,73662.05,30.9,0.65873,0.00022,21.40736]
[1780016606349,28.67,73662.15,30.9,0.65875,0.00022,21.40685]
[1780016607450,28.67,73662.15,30.9,0.65875,0.00022,21.40685]
[1780016608363,28.67,73661.93,30.9,0.6587,0.00022,21.4079]
[1780016609701,28.67,73661.79,30.9,0.65867,0.00022,21.40857]
[1780016610377,28.67,73660.89,30.9,0.65848,0.00022,21.413]
[1780016611265,28.67,73660.89,30.9,0.65848,0.00022,21.413]
[1780016611384,28.67,73660.73,30.9,0.65846,0.00022,21.41]
[1780016613782,28.67,73660.48,30.9,0.65841,0.00022,21.41119]
[1780016614405,28.67,73659.5,30.9,0.6582,0.00022,21.416]
[1780016619440,28.66,73656.64,30.9,0.65758,0.00022,21.42989]
[1780016622845,28.66,73656.78,30.9,0.65761,0.00022,21.42909]
[1780016623468,28.66,73646.9,30.9,0.65544,0.00022,21.47727]
[1780016625482,28.66,73644.37,30.9,0.65489,0.00022,21.48936]
[1780016626375,28.66,73644.37,30.9,0.65489,0.00022,21.48936]
[1780016626489,28.66,73643.06,30.9,0.6546,0.00022,21.49564]
[1780016627389,28.66,73643.06,30.9,0.6546,0.00022,21.49564]
[1780016627496,28.66,73642.83,30.9,0.65455,0.00022,21.49671]
[1780016632531,28.66,73643.89,30.9,0.65479,0.00022,21.49138]
[1780016637566,28.66,73644.24,30.9,0.65488,0.00022,21.48953]
[1780016642601,28.66,73643.34,30.9,0.65469,0.00022,21.49372]
[1780016647636,28.65,73646.05,30.9,0.65529,0.00022,21.4804]
[1780016650649,28.65,73646.12,30.9,0.65531,0.00022,21.47997]
[1780016652457,28.65,73647.59,30.9,0.65564,0.00022,21.4728]
[1780016652486,28.65,73655.75,30.9,0.65744,0.00022,21.43289]
[1780016653681,28.65,73670.14,30.9,0.6606,0.00022,21.36155]
[1780016654688,28.65,73669.93,30.9,0.66055,0.00022,21.36264]
[1780016659723,28.65,73673.16,30.9,0.66125,0.00022,21.34654]
[1780016664758,28.65,73673.49,30.9,0.66132,0.00022,21.34492]
[1780016669793,28.65,73673.07,30.9,0.66123,0.00022,21.34705]
[1780016675111,28.65,73673.99,30.9,0.66145,0.00022,21.33867]
[1780016675350,28.65,73673.39,30.9,0.66132,0.00022,21.34169]
[1780016676512,28.65,73685.64,30.9,0.664,0.00022,21.27968]
[1780016676843,28.65,73689.24,30.9,0.66478,0.00022,21.26128]
[1780016677850,28.65,73688.82,30.9,0.66469,0.00022,21.26347]
[1780016679864,28.66,73692.37,30.9,0.66546,0.00022,21.24538]
[1780016684899,28.66,73692.64,30.9,0.66551,0.00022,21.24427]
[1780016689934,28.66,73690.86,30.9,0.66511,0.00022,21.25363]
[1780016691367,28.66,73690.86,30.9,0.66511,0.00022,21.25363]
[1780016696983,28.66,73690.13,30.9,0.66494,0.00022,21.25763]
[1780016700300,28.66,73690.05,30.9,0.66492,0.00022,21.25814]
[1780016706047,28.67,73690.99,30.9,0.6651,0.00022,21.25384]
[1780016711350,28.67,73691.83,30.9,0.66528,0.00022,21.24981]
[1780016712089,28.67,73698.57,30.9,0.66674,0.00022,21.2152]
[1780016717124,28.67,73699.12,30.9,0.66684,0.00022,21.2127]
[1780016717814,28.67,73699.12,30.9,0.66684,0.00022,21.2127]
[1780016718356,28.67,73699.12,30.9,0.66684,0.00022,21.2127]
[1780016718417,28.67,73700.77,30.9,0.6672,0.00022,21.20422]
[1780016719143,28.67,73712.1,30.9,0.66965,0.00022,21.14509]
[1780016720150,28.67,73713.63,30.9,0.66998,0.00022,21.13715]
[1780016721143,28.67,73713.63,30.9,0.66998,0.00022,21.13715]
[1780016721284,28.67,73713.63,30.9,0.66998,0.00022,21.13715]
[1780016721397,28.67,73714.13,30.9,0.67008,0.00022,21.13464]
[1780016722176,28.68,73731.07,30.9,0.67374,0.00022,21.04454]
[1780016722734,28.68,73731.07,30.9,0.67374,0.00022,21.04454]
[1780016723280,28.68,73731.07,30.9,0.67374,0.00022,21.04454]
[1780016723327,28.68,73737.68,30.9,0.67515,0.00021,21.00901]
[1780016725312,28.68,73737.23,30.9,0.67505,0.00021,21.01158]
[1780016725502,28.68,73736.91,30.9,0.67497,0.00021,21.01355]
[1780016727581,28.68,73733.79,30.9,0.6743,0.00022,21.0304]
[1780016727603,28.68,73727.64,30.9,0.67296,0.00022,21.06388]
[1780016729898,28.68,73726.83,30.9,0.67277,0.00022,21.06858]
[1780016730230,28.69,73726.92,30.9,0.67278,0.00022,21.06828]
[1780016733549,28.69,73728.22,30.9,0.67307,0.00022,21.05788]
[1780016734258,28.69,73727.64,30.9,0.67293,0.00022,21.06135]
[1780016737532,28.69,73728.53,30.9,0.67311,0.00022,21.05694]
[1780016738442,28.69,73730.39,30.9,0.67351,0.00022,21.04715]
[1780016742317,28.7,73726.0,30.9,0.67253,0.00022,21.07154]
[1780016745338,28.7,73722.78,30.9,0.67181,0.00022,21.08917]
[1780016750373,28.71,73726.09,30.9,0.6725,0.00022,21.07227]
[1780016751368,28.71,73726.09,30.9,0.6725,0.00022,21.07227]
[1780016751380,28.71,73727.32,30.9,0.67276,0.00022,21.06586]
[1780016754379,28.71,73727.52,30.9,0.67279,0.00022,21.06512]
[1780016754400,28.71,73728.01,30.9,0.67289,0.00022,21.06266]
[1780016759435,28.72,73727.81,30.9,0.67281,0.00022,21.06454]
[1780016761580,28.72,73727.78,30.9,0.6728,0.00022,21.06485]
[1780016761611,28.72,73727.78,30.9,0.6728,0.00022,21.06485]
[1780016761996,28.72,73728.01,30.9,0.67285,0.00022,21.06378]
[1780016762459,28.72,73734.75,30.9,0.67429,0.00021,21.02781]
[1780016763719,28.73,73736.48,30.9,0.67465,0.00021,21.01869]
[1780016764471,28.73,73737.06,30.9,0.67477,0.00021,21.01576]
[1780016764696,28.73,73737.06,30.9,0.67477,0.00021,21.01576]
[1780016765478,28.73,73737.21,30.9,0.67479,0.00021,21.01515]
[1780016768698,28.73,73738.75,30.9,0.6751,0.00021,21.00745]
[1780016769416,28.73,73738.75,30.9,0.6751,0.00021,21.00745]
[1780016769627,28.73,73738.75,30.9,0.6751,0.00021,21.00745]
[1780016769507,28.73,73753.13,30.9,0.67818,0.00021,20.92932]
[1780016769798,28.73,73753.13,30.9,0.67818,0.00021,20.92932]
[1780016770028,28.73,73753.13,30.9,0.67818,0.00021,20.92932]
[1780016770514,28.73,73757.13,30.9,0.67902,0.00021,20.90744]
[1780016770794,28.73,73757.13,30.9,0.67902,0.00021,20.90744]
[1780016771258,28.73,73757.13,30.9,0.67902,0.00021,20.90744]
[1780016772288,28.73,73757.13,30.9,0.67902,0.00021,20.90744]
[1780016772528,28.73,73757.25,30.9,0.67905,0.00021,20.90679]
[1780016777109,28.73,73757.19,30.9,0.67904,0.00021,20.907]
[1780016777584,28.73,73757.19,30.9,0.67904,0.00021,20.907]
[1780016777622,28.73,73749.33,30.9,0.67736,0.00021,20.95009]
[1780016778573,28.73,73738.05,30.9,0.67494,0.00021,21.01153]
[1780016779580,28.74,73735.72,30.9,0.67443,0.00021,21.02424]
[1780016780670,28.74,73735.72,30.9,0.67443,0.00021,21.02424]
[1780016781594,28.74,73733.01,30.9,0.67384,0.00021,21.03909]
[1780016782176,28.74,73733.01,30.9,0.67384,0.00021,21.03909]
[1780016786629,28.74,73725.68,30.9,0.67224,0.00022,21.07884]
[1780016789650,28.74,73729.05,30.9,0.67295,0.00022,21.06127]
[1780016790703,28.75,73730.78,30.9,0.67332,0.00021,21.05218]
[1780016791664,28.75,73730.85,30.9,0.67335,0.00021,21.04817]
[1780016792362,28.75,73730.85,30.9,0.67335,0.00021,21.04817]
[1780016792671,28.75,73730.41,30.9,0.67325,0.00021,21.05069]
[1780016796219,28.75,73730.23,30.9,0.6732,0.00021,21.05182]
[1780016796222,28.75,73726.34,30.9,0.67235,0.00022,21.07303]
[1780016796821,28.75,73726.34,30.9,0.67235,0.00022,21.07303]
[1780016796884,28.75,73725.98,30.9,0.67227,0.00022,21.07494]
[1780016802742,28.76,73726.75,30.9,0.67241,0.00022,21.07168]
[1780016808388,28.76,73727.27,30.9,0.6725,0.00022,21.06933]
[1780016808568,28.76,73730.01,30.9,0.67307,0.00021,21.05516]
[1780016808786,28.76,73734.73,30.9,0.67409,0.00021,21.0299]
[1780016809791,28.77,73738.16,30.9,0.67482,0.00021,21.01163]
[1780016814826,28.77,73735.94,30.9,0.67431,0.00021,21.02449]
[1780016819774,28.78,73734.16,30.9,0.6739,0.00021,21.03477]
[1780016819861,28.78,73729.81,30.9,0.67296,0.00021,21.05819]
[1780016822882,28.78,73723.51,30.9,0.67159,0.00022,21.09208]
[1780016823889,28.78,73719.49,30.9,0.67072,0.00022,21.11343]
[1780016828924,28.79,73719.55,30.9,0.67071,0.00022,21.11361]
[1780016833959,28.79,73720.7,30.9,0.67094,0.00022,21.10805]
[1780016838997,28.79,73721.95,30.9,0.67119,0.00022,21.10201]
[1780016840584,28.79,73721.95,30.9,0.67119,0.00022,21.10201]
[1780016840679,28.8,73725.72,30.9,0.67199,0.00021,21.08226]
[1780016841013,28.8,73730.43,30.9,0.673,0.00021,21.05722]
[1780016846048,28.8,73730.1,30.9,0.6729,0.00021,21.05966]
[1780016851083,28.81,73732.11,30.9,0.67333,0.00021,21.04588]
[1780016856118,28.81,73733.19,30.9,0.67353,0.00021,21.0409]
[1780016862161,28.82,73735.46,30.9,0.67398,0.00021,21.02975]
[1780016866381,28.82,73735.51,30.9,0.67398,0.00021,21.02982]
[1780016866463,28.82,73735.47,30.9,0.67395,0.00021,21.03053]
[1780016872436,28.83,73734.75,30.9,0.67377,0.00021,21.03518]
[1780016872536,28.83,73734.71,30.9,0.67375,0.00021,21.03555]
[1780016875600,28.83,73734.95,30.9,0.67379,0.00021,21.03458]
[1780016875678,28.83,73735.1,30.9,0.67382,0.00021,21.03394]
[1780016877649,28.84,73734.28,30.9,0.67364,0.00021,21.03848]
[1780016877684,28.84,73733.72,30.9,0.67351,0.00021,21.04162]
[1780016879370,28.84,73733.37,30.9,0.67343,0.00021,21.04364]
[1780016879471,28.84,73733.44,30.9,0.67344,0.00021,21.04341]
[1780016883365,28.84,73733.45,30.9,0.67342,0.00021,21.0438]
[1780016883466,28.84,73733.66,30.9,0.67346,0.00021,21.04282]
[1780016884314,28.84,73733.66,30.9,0.67346,0.00021,21.04282]
[1780016884316,28.84,73733.84,30.9,0.6735,0.00021,21.04201]
[1780016885917,28.85,73734.31,30.9,0.67359,0.00021,21.03965]
[1780016886330,28.85,73734.09,30.9,0.67354,0.00021,21.04097]
[1780016889516,28.85,73734.13,30.9,0.67354,0.00021,21.04091]
[1780016889587,28.85,73733.26,30.9,0.67334,0.00021,21.04584]
[1780016891365,28.85,73727.39,30.9,0.67208,0.00021,21.07729]
[1780016896400,28.86,73728.12,30.9,0.67221,0.00021,21.07398]
[1780016901435,28.86,73728.58,30.9,0.67229,0.00021,21.07212]
[1780016906470,28.86,73731.34,30.9,0.67286,0.00021,21.05807]
[1780016909302,28.87,73732.46,30.9,0.67309,0.00021,21.05238]
[1780016909344,28.87,73732.46,30.9,0.67309,0.00021,21.05238]
[1780016909751,28.87,73736.44,30.9,0.67393,0.00021,21.03129]
[1780016910239,28.87,73736.44,30.9,0.67393,0.00021,21.03129]
[1780016910498,28.87,73740.61,30.9,0.67482,0.00021,21.00906]
[1780016911650,28.87,73740.61,30.9,0.67482,0.00021,21.00906]
[1780016911694,28.87,73735.83,30.9,0.67382,0.00021,21.03097]
[1780016912512,28.87,73740.53,30.9,0.67482,0.00021,21.00591]
[1780016917592,28.87,73743.1,30.9,0.67534,0.00021,20.99273]
[1780016919606,28.88,73746.44,30.9,0.67605,0.00021,20.97499]
[1780016920613,28.88,73750.07,30.9,0.67682,0.00021,20.95546]
[1780016921667,28.88,73746.2,30.9,0.67599,0.00021,20.97652]
[1780016922652,28.88,73741.49,30.9,0.67498,0.00021,21.00199]
[1780016923423,28.88,73741.49,30.9,0.67498,0.00021,21.00199]
[1780016925673,28.88,73734.79,30.9,0.67353,0.00021,21.0381]
[1780016927778,28.88,73734.8,30.9,0.67353,0.00021,21.03811]
[1780016928694,28.88,73739.32,30.9,0.6745,0.00021,21.01408]
[1780016931679,28.88,73742.22,30.9,0.67511,0.00021,20.99869]
[1780016931715,28.88,73742.15,30.9,0.67509,0.00021,20.99916]
[1780016936750,28.89,73742.04,30.9,0.67505,0.00021,21.00021]
[1780016937762,28.89,73742.04,30.9,0.67505,0.00021,21.00021]
[1780016938764,28.89,73745.77,30.9,0.67584,0.00021,20.98023]
[1780016942792,28.89,73749.57,30.9,0.67665,0.00021,20.95981]
[1780016947827,28.89,73749.78,30.9,0.67668,0.00021,20.95889]
[1780016953654,28.89,73750.72,30.9,0.67688,0.00021,20.95396]
[1780016953723,28.89,73751.07,30.9,0.67695,0.00021,20.95216]
[1780016953949,28.89,73751.07,30.9,0.67695,0.00021,20.95216]
[1780016954763,28.89,73751.07,30.9,0.67695,0.00021,20.95216]
[1780016954798,28.89,73751.09,30.9,0.67695,0.00021,20.9521]
[1780016955884,28.89,73754.28,30.9,0.67763,0.00021,20.93482]
[1780016958461,28.89,73753.76,30.9,0.67752,0.00021,20.93771]
[1780016959912,28.89,73758.7,30.9,0.67856,0.00021,20.91092]
[1780016964947,28.89,73755.19,30.9,0.67781,0.00021,20.93023]
[1780016969982,28.89,73757.67,30.9,0.67833,0.00021,20.9168]
[1780016975017,28.9,73756.54,30.9,0.67811,0.00021,20.91928]
[1780016977489,28.9,73757.84,30.9,0.67839,0.00021,20.91221]
[1780016977529,28.9,73761.62,30.9,0.67919,0.00021,20.89162]
[1780016978440,28.9,73761.62,30.9,0.67919,0.00021,20.89162]
[1780016978449,28.9,73761.77,30.9,0.67922,0.00021,20.89085]
[1780016982447,28.9,73761.79,30.9,0.67922,0.00021,20.89085]
[1780016982473,28.9,73761.9,30.9,0.67924,0.00021,20.89022]
[1780016983618,28.9,73761.9,30.9,0.67924,0.00021,20.89022]
[1780016983678,28.9,73765.27,30.9,0.67996,0.00021,20.87161]
[1780016984344,28.9,73765.27,30.9,0.67996,0.00021,20.87161]
[1780016984864,28.9,73765.27,30.9,0.67996,0.00021,20.87161]
[1780016984822,28.9,73767.6,30.9,0.68046,0.00021,20.85869]
[1780016985355,28.9,73767.6,30.9,0.68046,0.00021,20.85869]
[1780016985453,28.9,73771.21,30.9,0.68122,0.00021,20.83867]
[1780016991133,28.89,73768.13,30.9,0.68058,0.00021,20.85538]
[1780016993147,28.89,73762.9,30.9,0.67948,0.00021,20.88403]
[1780016998183,28.89,73762.37,30.9,0.67938,0.00021,20.88656]
[1780016999421,28.89,73762.37,30.9,0.67938,0.00021,20.88656]
[1780016999495,28.89,73761.03,30.9,0.6791,0.00021,20.89377]
[1780017000082,28.89,73761.03,30.9,0.6791,0.00021,20.89377]
[1780017000182,28.89,73761.03,30.9,0.6791,0.00021,20.89377]
[1780017001204,28.89,73756.65,30.9,0.67817,0.00021,20.91764]
[1780017003343,28.89,73752.32,30.9,0.67726,0.00021,20.94105]
[1780017005537,28.89,73749.41,30.9,0.67664,0.00021,20.95691]
[1780017006243,28.89,73743.95,30.9,0.67547,0.00021,20.98654]
[1780017007250,28.89,73740.71,30.9,0.67477,0.00021,21.00409]
[1780017010230,28.89,73742.44,30.9,0.67513,0.00021,20.99504]
[1780017012285,28.89,73748.06,30.9,0.67631,0.00021,20.9651]
[1780017017320,28.9,73748.27,30.9,0.67634,0.00021,20.96448]
[1780017021161,28.9,73749.15,30.9,0.67652,0.00021,20.95992]
[1780017021884,28.9,73749.15,30.9,0.67652,0.00021,20.95992]
[1780017021894,28.9,73754.06,30.9,0.67756,0.00021,20.9334]
[1780017022355,28.9,73758.25,30.9,0.67845,0.00021,20.91057]
[1780017027390,28.9,73755.36,30.9,0.67785,0.00021,20.92592]
[1780017030365,28.9,73754.45,30.9,0.67767,0.00021,20.93072]
[1780017031418,28.89,73758.93,30.9,0.67865,0.00021,20.9023]
[1780017033028,28.89,73760.72,30.9,0.67903,0.00021,20.89245]
[1780017033431,28.89,73761.35,30.9,0.67917,0.00021,20.88895]
[1780017034108,28.89,73761.35,30.9,0.67917,0.00021,20.88895]
[1780017034439,28.89,73761.29,30.9,0.67915,0.00021,20.88923]
[1780017035506,28.89,73761.29,30.9,0.67915,0.00021,20.88923]
[1780017035545,28.89,73761.17,30.9,0.67913,0.00021,20.88985]
[1780017037122,28.89,73760.6,30.9,0.67901,0.00021,20.89293]
[1780017037460,28.89,73759.34,30.9,0.67874,0.00021,20.89978]
[1780017041489,28.89,73763.08,30.9,0.67954,0.00021,20.87916]
[1780017046828,28.89,73760.23,30.9,0.67895,0.00021,20.8946]
[1780017047532,28.89,73756.89,30.9,0.67824,0.00021,20.91275]
[1780017049547,28.89,73753.59,30.9,0.67754,0.00021,20.93058]
[1780017050284,28.89,73753.59,30.9,0.67754,0.00021,20.93058]
[1780017050341,28.89,73753.59,30.9,0.67754,0.00021,20.93058]
[1780017050444,28.89,73753.59,30.9,0.67754,0.00021,20.93058]
[1780017050553,28.89,73753.18,30.9,0.67746,0.00021,20.93273]
[1780017051438,28.89,73753.18,30.9,0.67746,0.00021,20.93273]
[1780017051560,28.89,73753.78,30.9,0.67759,0.00021,20.92938]
[1780017056595,28.88,73753.65,30.9,0.67758,0.00021,20.92966]
[1780017060985,28.88,73753.57,30.9,0.67757,0.00021,20.92975]
[1780017061351,28.88,73753.57,30.9,0.67757,0.00021,20.92975]
[1780017066665,28.88,73753.28,30.9,0.67753,0.00021,20.93086]
[1780017070693,28.88,73748.07,30.9,0.67643,0.00021,20.9588]
[1780017075405,28.88,73747.65,30.9,0.67635,0.00021,20.96079]
[1780017075728,28.87,73743.72,30.9,0.67552,0.00021,20.98193]
[1780017080763,28.88,73741.6,30.9,0.67504,0.00021,20.9939]
[1780017083702,28.88,73741.71,30.9,0.67506,0.00021,20.99352]
[1780017088515,28.88,73744.46,30.9,0.67562,0.00021,20.97931]
[1780017089332,28.88,73744.27,30.9,0.67558,0.00021,20.98045]
[1780017089826,28.89,73740.42,30.9,0.67475,0.00021,21.00126]
[1780017092396,28.89,73739.25,30.9,0.67452,0.00021,21.00391]
[1780017092847,28.89,73737.97,30.9,0.67424,0.00021,21.01085]
[1780017097850,28.89,73737.51,30.9,0.67413,0.00021,21.01365]
[1780017097882,28.89,73734.38,30.9,0.67346,0.00021,21.03043]
[1780017098717,28.89,73734.38,30.9,0.67346,0.00021,21.03043]
[1780017098823,28.89,73734.38,30.9,0.67346,0.00021,21.03043]
[1780017098889,28.89,73734.09,30.9,0.67339,0.00021,21.03204]
[1780017100037,28.89,73734.71,30.9,0.67353,0.00021,21.02872]
[1780017105939,28.89,73735.41,30.9,0.67368,0.00021,21.0249]
[1780017110974,28.89,73735.44,30.9,0.67369,0.00021,21.02466]
[1780017111081,28.89,73735.44,30.9,0.67369,0.00021,21.02466]
[1780017111981,28.89,73732.63,30.9,0.67309,0.00021,21.0396]
[1780017115011,28.89,73723.79,30.9,0.67119,0.00021,21.08638]
[1780017116024,28.89,73717.54,30.9,0.66984,0.00022,21.11924]
[1780017116212,28.89,73717.54,30.9,0.66984,0.00022,21.11924]
[1780017116402,28.89,73717.54,30.9,0.66984,0.00022,21.11924]
[1780017117023,28.89,73710.32,30.9,0.66829,0.00022,21.15687]
[1780017117275,28.89,73710.32,30.9,0.66829,0.00022,21.15687]
[1780017118030,28.89,73708.99,30.9,0.668,0.00022,21.16379]
[1780017119402,28.89,73708.6,30.9,0.66791,0.00022,21.16584]
[1780017129346,28.89,73710.85,30.9,0.66838,0.00022,21.15454]
[1780017129960,28.89,73710.85,30.9,0.66838,0.00022,21.15454]
[1780017130026,28.9,73710.72,30.9,0.66835,0.00022,21.1553]
[1780017130761,28.9,73710.72,30.9,0.66835,0.00022,21.1553]
[1780017131054,28.9,73710.03,30.9,0.6682,0.00022,21.15891]
[1780017136348,28.9,73711.25,30.9,0.66846,0.00022,21.15274]
[1780017140648,28.9,73712.79,30.9,0.66878,0.00022,21.14493]
[1780017140786,28.9,73712.55,30.9,0.66873,0.00022,21.14627]
[1780017145464,28.9,73717.89,30.9,0.66987,0.00021,21.11869]
[1780017151280,28.9,73719.58,30.9,0.67024,0.00021,21.10651]
[1780017154301,28.91,73716.42,30.9,0.66955,0.00022,21.12324]
[1780017159336,28.91,73716.75,30.9,0.66961,0.00022,21.12185]
[1780017162508,28.91,73716.63,30.9,0.66958,0.00022,21.12261]
[1780017162550,28.91,73716.47,30.9,0.66954,0.00022,21.12357]
[1780017168229,28.91,73717.62,30.9,0.66978,0.00021,21.11776]
[1780017171847,28.91,73716.97,30.9,0.66963,0.00021,21.12143]
[1780017171915,28.91,73717.13,30.9,0.66966,0.00021,21.12072]
[1780017174444,28.92,73721.26,30.9,0.67054,0.00021,21.09928]
[1780017176458,28.92,73724.81,30.9,0.67129,0.00021,21.08081]
[1780017179479,28.92,73719.04,30.9,0.67004,0.00021,21.11134]
[1780017184514,28.92,73718.74,30.9,0.66996,0.00021,21.1133]
[1780017188468,28.92,73718.47,30.9,0.6699,0.00021,21.11499]
[1780017188542,28.92,73719.32,30.9,0.67007,0.00021,21.11062]
[1780017190949,28.92,73719.87,30.9,0.67019,0.00021,21.10782]
[1780017191050,28.93,73719.29,30.9,0.67006,0.00021,21.11093]
[1780017196296,28.93,73719.16,30.9,0.67003,0.00021,21.11183]
[1780017200149,28.93,73719.16,30.9,0.67001,0.00021,21.11227]
[1780017200626,28.93,73716.14,30.9,0.66936,0.00021,21.12808]
[1780017202609,28.93,73713.61,30.9,0.66881,0.00022,21.14128]
[1780017205661,28.93,73702.72,30.9,0.66646,0.00022,21.19758]
[1780017210696,28.93,73700.88,30.9,0.66605,0.00022,21.2072]
[1780017213292,28.93,73699.9,30.9,0.66586,0.00022,21.20849]
[1780017213717,28.94,73693.44,30.9,0.66446,0.00022,21.24135]
[1780017214622,28.94,73693.44,30.9,0.66446,0.00022,21.24135]
[1780017214724,28.94,73687.39,30.9,0.66315,0.00022,21.27187]
[1780017215208,28.94,73687.39,30.9,0.66315,0.00022,21.27187]
[1780017215731,28.93,73683.32,30.9,0.66227,0.00022,21.29225]
[1780017216738,28.93,73678.0,30.9,0.66112,0.00022,21.31873]
[1780017218752,28.93,73672.63,30.9,0.65996,0.00022,21.34522]
[1780017221924,28.93,73670.17,30.9,0.65943,0.00022,21.35726]
[1780017222008,28.93,73670.17,30.9,0.65943,0.00022,21.35722]
[1780017226456,28.93,73667.79,30.9,0.65892,0.00022,21.36872]
[1780017226854,28.93,73667.79,30.9,0.65892,0.00022,21.36872]
[1780017228824,28.93,73662.15,30.9,0.6577,0.00022,21.39609]
[1780017229831,28.93,73658.71,30.9,0.65695,0.00022,21.41272]
[1780017230675,28.93,73658.71,30.9,0.65695,0.00022,21.41272]
[1780017230838,28.93,73658.17,30.9,0.65683,0.00022,21.41529]
[1780017231426,28.93,73658.17,30.9,0.65683,0.00022,21.41529]
[1780017231845,28.93,73658.15,30.9,0.65683,0.00022,21.4153]
[1780017234866,28.93,73661.47,30.9,0.65757,0.00022,21.39893]
[1780017236740,28.93,73661.76,30.9,0.65763,0.00022,21.39745]
[1780017236880,28.92,73662.81,30.9,0.65787,0.00022,21.39226]
[1780017238382,28.92,73664.81,30.9,0.6583,0.00022,21.38244]
[1780017238894,28.92,73664.98,30.9,0.65834,0.00022,21.38154]
[1780017243117,28.92,73664.61,30.9,0.65827,0.00022,21.38317]
[1780017243929,28.92,73666.33,30.9,0.65865,0.00022,21.37463]
[1780017248967,28.92,73669.66,30.9,0.65939,0.00022,21.35802]
[1780017254002,28.92,73669.86,30.9,0.65944,0.00022,21.35681]
[1780017259037,28.91,73669.94,30.9,0.65947,0.00022,21.35618]
[1780017260044,28.91,73674.04,30.9,0.66036,0.00022,21.33587]
[1780017261143,28.91,73674.04,30.9,0.66036,0.00022,21.33587]
[1780017261051,28.91,73678.05,30.9,0.66124,0.00022,21.31591]
[1780017262058,28.91,73680.47,30.9,0.66177,0.00022,21.30381]
[1780017267093,28.91,73680.69,30.9,0.66182,0.00022,21.30253]
[1780017267830,28.91,73680.69,30.9,0.66182,0.00022,21.30253]
[1780017267931,28.91,73680.69,30.9,0.66182,0.00022,21.3025]
[1780017269922,28.91,73680.69,30.9,0.66182,0.00022,21.3025]
[1780017270114,28.91,73680.55,30.9,0.66179,0.00022,21.30312]
[1780017273245,28.91,73680.77,30.9,0.66187,0.00022,21.2981]
[1780017273835,28.91,73680.77,30.9,0.66187,0.00022,21.2981]
[1780017275626,28.91,73680.91,30.9,0.6619,0.00022,21.29731]
[1780017276157,28.91,73680.99,30.9,0.66192,0.00022,21.29686]
[1780017286227,28.9,73681.37,30.9,0.66202,0.00022,21.29454]
[1780017291195,28.9,73682.99,30.9,0.66238,0.00022,21.28633]
[1780017291262,28.9,73684.7,30.9,0.66275,0.00022,21.2777]
[1780017295291,28.9,73688.13,30.9,0.6635,0.00022,21.26039]
[1780017300326,28.9,73689.9,30.9,0.66388,0.00022,21.25146]
[1780017303501,28.9,73690.25,30.9,0.66396,0.00022,21.2497]
[1780017309389,28.9,73689.65,30.9,0.66383,0.00022,21.25274]
[1780017314424,28.9,73689.63,30.9,0.66382,0.00022,21.25283]
[1780017317582,28.9,73689.86,30.9,0.66387,0.00022,21.25166]
[1780017324666,28.9,73691.28,30.9,0.66418,0.00022,21.24449]
[1780017331543,28.9,73688.26,30.9,0.66355,0.00022,21.25595]
[1780017337585,28.9,73688.73,30.9,0.66365,0.00022,21.25354]
[1780017342620,28.9,73687.85,30.9,0.66346,0.00022,21.25795]
[1780017344634,28.9,73682.62,30.9,0.66233,0.00022,21.2842]
[1780017347545,28.9,73680.42,30.9,0.66185,0.00022,21.29519]
[1780017348152,28.9,73680.42,30.9,0.66185,0.00022,21.29519]
[1780017348163,28.9,73675.32,30.9,0.66075,0.00022,21.32048]
[1780017349174,28.9,73655.36,30.9,0.6564,0.00022,21.41822]
[1780017350758,28.9,73654.64,30.9,0.65624,0.00022,21.4217]
[1780017350798,28.9,73654.49,30.9,0.65621,0.00022,21.42224]
[1780017352260,28.9,73647.97,30.9,0.65479,0.00022,21.45354]
[1780017355036,28.9,73647.43,30.9,0.65467,0.00022,21.45605]
[1780017355712,28.9,73652.14,30.9,0.65571,0.00022,21.43329]
[1780017357726,28.9,73656.27,30.9,0.65662,0.00022,21.41316]
[1780017360305,28.89,73656.36,30.9,0.65665,0.00022,21.41265]
[1780017360747,28.89,73657.68,30.9,0.65693,0.00022,21.40625]
[1780017361755,28.89,73661.3,30.9,0.65773,0.00022,21.38854]
[1780017366790,28.89,73663.74,30.9,0.65827,0.00022,21.37637]
[1780017371825,28.89,73664.53,30.9,0.65845,0.00022,21.37228]
[1780017376860,28.89,73664.85,30.9,0.65853,0.00022,21.3705]
[1780017379881,28.89,73661.41,30.9,0.65779,0.00022,21.38719]
[1780017380888,28.89,73664.75,30.9,0.65852,0.00022,21.37081]
[1780017383909,28.89,73673.24,30.9,0.66037,0.00022,21.32888]
[1780017384512,28.89,73673.24,30.9,0.66037,0.00022,21.32888]
[1780017384916,28.89,73673.76,30.9,0.66049,0.00022,21.3263]
[1780017389951,28.88,73674.5,30.9,0.66065,0.00022,21.32253]
[1780017390634,28.88,73674.5,30.9,0.66065,0.00022,21.32253]
[1780017391541,28.88,73674.5,30.9,0.66065,0.00022,21.32253]
[1780017396993,28.88,73676.95,30.9,0.66122,0.00022,21.30638]
[1780017402050,28.88,73676.97,30.9,0.66123,0.00022,21.30608]
[1780017407085,28.88,73680.47,30.9,0.66199,0.00022,21.2885]
[1780017412121,28.88,73681.2,30.9,0.66216,0.00022,21.28481]
[1780017415999,28.88,73680.92,30.9,0.66209,0.00022,21.2862]
[1780017421184,28.88,73688.09,30.9,0.66365,0.00022,21.25014]
[1780017424205,28.88,73691.38,30.9,0.66436,0.00022,21.23358]
[1780017429240,28.88,73693.51,30.9,0.66482,0.00022,21.22295]
[1780017429944,28.88,73693.51,30.9,0.66482,0.00022,21.22295]
[1780017430247,28.88,73693.18,30.9,0.66474,0.00022,21.22467]
[1780017433250,28.88,73692.28,30.9,0.66455,0.00022,21.22932]
[1780017433273,28.88,73692.28,30.9,0.66455,0.00022,21.22932]
[1780017433351,28.88,73691.89,30.9,0.66446,0.00022,21.23134]
[1780017434275,28.88,73681.07,30.9,0.66211,0.00022,21.28588]
[1780017435282,28.88,73678.2,30.9,0.66149,0.00022,21.30021]
[1780017437296,28.88,73674.37,30.9,0.66065,0.00022,21.31922]
[1780017442330,28.88,73674.02,30.9,0.66058,0.00022,21.3208]
[1780017447366,28.88,73673.43,30.9,0.66046,0.00022,21.32354]
[1780017452401,28.88,73673.41,30.9,0.66049,0.00022,21.3197]
[1780017457448,28.88,73669.95,30.9,0.65974,0.00022,21.33658]
[1780017462483,28.87,73669.7,30.9,0.6597,0.00022,21.33753]
[1780017463490,28.87,73673.31,30.9,0.66049,0.00022,21.31962]
[1780017468525,28.87,73673.94,30.9,0.66064,0.00022,21.31629]
[1780017469493,28.87,73673.94,30.9,0.66064,0.00022,21.31629]
[1780017469546,28.87,73673.94,30.9,0.66064,0.00022,21.31629]
[1780017470420,28.87,73676.88,30.9,0.66128,0.00022,21.30163]
[1780017471119,28.87,73676.88,30.9,0.66128,0.00022,21.30163]
[1780017471145,28.87,73682.07,30.9,0.66241,0.00022,21.27562]
[1780017476581,28.87,73684.29,30.9,0.66289,0.00022,21.26442]
[1780017481631,28.87,73683.58,30.9,0.66274,0.00022,21.26796]
[1780017482638,28.87,73673.82,30.9,0.66062,0.00022,21.3167]
[1780017483581,28.87,73673.82,30.9,0.66062,0.00022,21.3167]
[1780017483644,28.87,73673.1,30.9,0.66046,0.00022,21.32023]
[1780017484544,28.87,73673.1,30.9,0.66046,0.00022,21.32023]
[1780017484569,28.87,73673.1,30.9,0.66046,0.00022,21.32019]
[1780017489686,28.87,73668.74,30.9,0.65952,0.00022,21.34152]
[1780017494721,28.87,73673.42,30.9,0.66055,0.00022,21.31824]
[1780017496735,28.87,73677.21,30.9,0.66138,0.00022,21.29929]
[1780017501771,28.86,73677.89,30.9,0.66153,0.00022,21.29572]
[1780017506805,28.86,73677.77,30.9,0.66151,0.00022,21.29617]
[1780017512847,28.86,73677.95,30.9,0.66158,0.00022,21.29131]
[1780017518890,28.86,73677.94,30.9,0.66159,0.00022,21.29114]
[1780017523949,28.86,73678.49,30.9,0.66171,0.00022,21.28826]
[1780017524250,28.86,73678.49,30.9,0.66171,0.00022,21.28826]
[1780017524436,28.86,73678.49,30.9,0.66171,0.00022,21.28826]
[1780017524328,28.86,73681.83,30.9,0.66244,0.00022,21.27151]
[1780017524920,28.86,73681.83,30.9,0.66244,0.00022,21.27151]
[1780017525106,28.86,73681.83,30.9,0.66244,0.00022,21.27151]
[1780017525433,28.86,73681.83,30.9,0.66244,0.00022,21.27151]
[1780017525394,28.86,73697.73,30.9,0.66589,0.00022,21.19091]
[1780017526183,28.86,73697.73,30.9,0.66589,0.00022,21.19091]
[1780017526285,28.86,73702.5,30.9,0.66693,0.00022,21.16638]
[1780017527243,28.86,73702.5,30.9,0.66693,0.00022,21.16638]
[1780017527325,28.86,73702.36,30.9,0.6669,0.00022,21.16708]
[1780017528040,28.86,73702.36,30.9,0.6669,0.00022,21.16708]
[1780017528086,28.86,73702.36,30.9,0.6669,0.00022,21.16708]
[1780017528389,28.86,73702.36,30.9,0.6669,0.00022,21.16708]
[1780017528230,28.86,73700.92,30.9,0.66659,0.00022,21.17451]
[1780017528915,28.86,73700.92,30.9,0.66659,0.00022,21.17451]
[1780017529242,28.86,73658.55,30.9,0.65737,0.00022,21.38658]
[1780017529464,28.86,73658.55,30.9,0.65737,0.00022,21.38658]
[1780017529643,28.86,73658.55,30.9,0.65737,0.00022,21.38658]
[1780017530123,28.86,73658.55,30.9,0.65737,0.00022,21.38658]
[1780017530208,28.86,73660.19,30.9,0.65773,0.00022,21.37843]
[1780017530851,28.86,73660.19,30.9,0.65773,0.00022,21.37843]
[1780017530875,28.86,73660.19,30.9,0.65773,0.00022,21.37843]
[1780017530984,28.86,73657.14,30.9,0.65707,0.00022,21.39319]
[1780017531996,28.86,73644.19,30.9,0.65423,0.00022,21.45555]
[1780017533002,28.85,73643.81,30.9,0.65415,0.00022,21.45729]
[1780017538040,28.85,73644.13,30.9,0.65424,0.00022,21.45541]
[1780017543075,28.85,73644.31,30.9,0.65429,0.00022,21.45422]
[1780017549117,28.85,73640.58,30.9,0.65349,0.00022,21.47165]
[1780017554152,28.84,73640.62,30.9,0.65351,0.00022,21.47112]
[1780017556145,28.84,73639.64,30.9,0.6533,0.00022,21.47572]
[1780017557173,28.84,73635.99,30.9,0.6525,0.00022,21.49289]
[1780017562208,28.84,73633.57,30.9,0.65198,0.00022,21.50391]
[1780017567243,28.83,73633.56,30.9,0.652,0.00022,21.50357]
[1780017568893,28.83,73633.67,30.9,0.65203,0.00022,21.50297]
[1780017574292,28.83,73635.71,30.9,0.65252,0.00022,21.48917]
[1780017579327,28.83,73635.88,30.9,0.65257,0.00022,21.48805]
[1780017584362,28.82,73636.66,30.9,0.65275,0.00022,21.48405]
[1780017586331,28.82,73636.67,30.9,0.65276,0.00022,21.48395]
[1780017586422,28.82,73635.55,30.9,0.65251,0.00022,21.4892]
[1780017586586,28.82,73635.55,30.9,0.65251,0.00022,21.4892]
[1780017587383,28.82,73635.54,30.9,0.65251,0.00022,21.48919]
[1780017592041,28.82,73635.01,30.9,0.65241,0.00022,21.49146]
[1780017594432,28.82,73630.88,30.9,0.6515,0.00022,21.51076]
[1780017594629,28.82,73630.88,30.9,0.6515,0.00022,21.51076]
[1780017594789,28.82,73630.88,30.9,0.6515,0.00022,21.51076]
[1780017595247,28.82,73630.88,30.9,0.6515,0.00022,21.51076]
[1780017595439,28.82,73619.04,30.9,0.64889,0.00022,21.56594]
[1780017596446,28.82,73613.85,30.9,0.64774,0.00022,21.58993]
[1780017601481,28.82,73606.8,30.9,0.64617,0.00022,21.62232]
[1780017602888,28.82,73604.21,30.9,0.64559,0.00022,21.63407]
[1780017603495,28.82,73602.84,30.9,0.64529,0.00022,21.64027]
[1780017607491,28.82,73602.41,30.9,0.64519,0.00022,21.6422]
[1780017608312,28.82,73602.41,30.9,0.64519,0.00022,21.64219]
[1780017608533,28.82,73592.7,30.9,0.64303,0.00022,21.68571]
[1780017611728,28.82,73592.2,30.9,0.64293,0.00022,21.68785]
[1780017612024,28.82,73592.2,30.9,0.64293,0.00022,21.68785]
[1780017617127,28.82,73591.0,30.9,0.64267,0.00022,21.69297]
[1780017618890,28.81,73590.07,30.9,0.64247,0.00022,21.697]
[1780017619353,28.81,73590.07,30.9,0.64247,0.00022,21.697]
[1780017619424,28.81,73587.53,30.9,0.64191,0.00022,21.70812]
[1780017619679,28.81,73569.25,30.9,0.63782,0.00022,21.78773]
[1780017620823,28.81,73569.25,30.9,0.63782,0.00022,21.78773]
[1780017620863,28.81,73568.48,30.9,0.63765,0.00022,21.79092]
[1780017621781,28.81,73568.48,30.9,0.63765,0.00022,21.79092]
[1780017626856,28.81,73567.49,30.9,0.63746,0.00022,21.79459]
[1780017627516,28.81,73567.49,30.9,0.63746,0.00022,21.79459]
[1780017628370,28.8,73564.96,30.9,0.6369,0.00022,21.80529]
[1780017629274,28.8,73563.58,30.9,0.6366,0.00022,21.81093]
[1780017629300,28.8,73563.58,30.9,0.6366,0.00022,21.81093]
[1780017629418,28.8,73563.58,30.9,0.6366,0.00022,21.81093]
[1780017629520,28.8,73552.58,30.9,0.63414,0.00022,21.85723]
[1780017629608,28.8,73552.58,30.9,0.63414,0.00022,21.85723]
[1780017629912,28.8,73552.58,30.9,0.63414,0.00022,21.85723]
[1780017630348,28.8,73552.58,30.9,0.63414,0.00022,21.85723]
[1780017630369,28.8,73552.19,30.9,0.63405,0.00022,21.85877]
[1780017631232,28.8,73552.19,30.9,0.63405,0.00022,21.85877]
[1780017631333,28.8,73548.18,30.9,0.63318,0.00023,21.87166]
[1780017632283,28.8,73548.18,30.9,0.63318,0.00023,21.87166]
[1780017635108,28.8,73544.79,30.9,0.63242,0.00023,21.88548]
[1780017635827,28.78,73544.64,30.9,0.63245,0.00023,21.88484]
[1780017636176,28.77,73526.93,30.9,0.62849,0.00023,21.95617]
[1780017636836,28.77,73526.93,30.9,0.62849,0.00023,21.95617]
[1780017637404,28.77,73522.51,30.9,0.62749,0.00023,21.97386]
[1780017638279,28.77,73527.77,30.9,0.62868,0.00023,21.95289]
[1780017640594,28.77,73528.22,30.9,0.62878,0.00023,21.95114]
[1780017641779,28.77,73522.0,30.9,0.62736,0.00023,21.97611]
[1780017643751,28.77,73522.12,30.9,0.62739,0.00023,21.97568]
[1780017649382,28.78,73523.19,30.9,0.62762,0.00023,21.97162]
[1780017652497,28.78,73522.91,30.9,0.62755,0.00023,21.97282]
[1780017653865,28.78,73515.34,30.9,0.62584,0.00023,22.00277]
[1780017655303,28.78,73515.34,30.9,0.62584,0.00023,22.00277]
[1780017655869,28.78,73513.22,30.9,0.62536,0.00023,22.01107]
[1780017659084,28.78,73514.66,30.9,0.62568,0.00023,22.0054]
[1780017659137,28.78,73514.66,30.9,0.62568,0.00023,22.0054]
[1780017659311,28.78,73514.66,30.9,0.62568,0.00023,22.0054]
[1780017659452,28.78,73514.66,30.9,0.62568,0.00023,22.0054]
[1780017659875,28.78,73515.18,30.9,0.6258,0.00023,22.00333]
[1780017660162,28.78,73515.18,30.9,0.6258,0.00023,22.00333]
[1780017660455,28.78,73515.18,30.9,0.6258,0.00023,22.00333]
[1780017662928,28.78,73520.78,30.9,0.62707,0.00023,21.98123]
[1780017666809,28.78,73520.32,30.9,0.62697,0.00023,21.98306]
[1780017671997,28.78,73521.53,30.9,0.62724,0.00023,21.97826]
[1780017672764,28.78,73521.53,30.9,0.62724,0.00023,21.97826]
[1780017674906,28.78,73527.07,30.9,0.6285,0.00023,21.95618]
[1780017679046,28.78,73532.23,30.9,0.62965,0.00023,21.93557]
[1780017682067,28.78,73535.81,30.9,0.63046,0.00023,21.92119]
[1780017687103,28.78,73534.19,30.9,0.63008,0.00023,21.928]
[1780017688036,28.78,73534.19,30.9,0.63008,0.00023,21.928]
[1780017689117,28.78,73529.08,30.9,0.62892,0.00023,21.94865]
[1780017694152,28.79,73527.82,30.9,0.62865,0.00023,21.95016]
[1780017695488,28.79,73527.82,30.9,0.62865,0.00023,21.95016]
[1780017699449,28.79,73534.23,30.9,0.63009,0.00023,21.92446]
[1780017699579,28.79,73534.23,30.9,0.63009,0.00023,21.92446]
[1780017699610,28.79,73534.44,30.9,0.63013,0.00023,21.92366]
[1780017700345,28.79,73534.44,30.9,0.63013,0.00023,21.92366]
[1780017700362,28.79,73534.44,30.9,0.63013,0.00023,21.92366]
[1780017700551,28.79,73547.96,30.9,0.63319,0.00023,21.86809]
[1780017700791,28.79,73547.96,30.9,0.63319,0.00023,21.86809]
[1780017700869,28.79,73547.96,30.9,0.63319,0.00023,21.86809]
[1780017701203,28.79,73552.3,30.9,0.63417,0.00022,21.84983]
[1780017701661,28.79,73552.3,30.9,0.63417,0.00022,21.84983]
[1780017701877,28.79,73552.3,30.9,0.63417,0.00022,21.84983]
[1780017702399,28.79,73552.3,30.9,0.63417,0.00022,21.84983]
[1780017702500,28.78,73551.78,30.9,0.63406,0.00023,21.85188]
[1780017706400,28.78,73548.85,30.9,0.63342,0.00023,21.86371]
[1780017706556,28.78,73548.6,30.9,0.63337,0.00023,21.86461]
[1780017707269,28.78,73548.6,30.9,0.63337,0.00023,21.86461]
[1780017707420,28.78,73548.6,30.9,0.63337,0.00023,21.86461]
[1780017707506,28.78,73548.6,30.9,0.63337,0.00023,21.86461]
[1780017707607,28.78,73548.32,30.9,0.63331,0.00023,21.86576]
[1780017709258,28.78,73542.75,30.9,0.63206,0.00023,21.88877]
[1780017710827,28.78,73541.25,30.9,0.63172,0.00023,21.8949]
[1780017710881,28.78,73541.25,30.9,0.63172,0.00023,21.8949]
[1780017711563,28.78,73536.25,30.9,0.63059,0.00023,21.91533]
[1780017712607,28.78,73536.25,30.9,0.63059,0.00023,21.91533]
[1780017712280,28.78,73528.82,30.9,0.62891,0.00023,21.94546]
[1780017713505,28.78,73528.82,30.9,0.62891,0.00023,21.94546]
[1780017719329,28.78,73528.1,30.9,0.62874,0.00023,21.94849]
[1780017724364,28.78,73528.67,30.9,0.62886,0.00023,21.94639]
[1780017729399,28.78,73526.55,30.9,0.62837,0.00023,21.95507]
[1780017730406,28.78,73522.46,30.9,0.62744,0.00023,21.97142]
[1780017735441,28.79,73521.68,30.9,0.62725,0.00023,21.97489]
[1780017739617,28.79,73521.84,30.9,0.62728,0.00023,21.9743]
[1780017739735,28.79,73524.36,30.9,0.62785,0.00023,21.96429]
[1780017740476,28.79,73530.82,30.9,0.62931,0.00023,21.93841]
[1780017740963,28.79,73530.82,30.9,0.62931,0.00023,21.93841]
[1780017741497,28.79,73530.82,30.9,0.62931,0.00023,21.93841]
[1780017741579,28.79,73534.48,30.9,0.63013,0.00023,21.92365]
[1780017748533,28.79,73534.39,30.9,0.63011,0.00023,21.92413]
[1780017753568,28.8,73533.27,30.9,0.62986,0.00023,21.9252]
[1780017758603,28.8,73537.99,30.9,0.63092,0.00023,21.90623]
[1780017761624,28.8,73541.83,30.9,0.63178,0.00023,21.89058]
[1780017762813,28.8,73541.68,30.9,0.63174,0.00023,21.89123]
[1780017766391,28.8,73544.55,30.9,0.63238,0.00023,21.87952]
[1780017766659,28.8,73540.74,30.9,0.63152,0.00023,21.89523]
[1780017767570,28.8,73540.74,30.9,0.63152,0.00023,21.89523]
[1780017767666,28.8,73540.65,30.9,0.6315,0.00023,21.89563]
[1780017767948,28.8,73540.65,30.9,0.6315,0.00023,21.89563]
[1780017773708,28.8,73537.87,30.9,0.63087,0.00023,21.90714]
[1780017778743,28.8,73537.21,30.9,0.63071,0.00023,21.90995]
[1780017780265,28.8,73537.21,30.9,0.63071,0.00023,21.90995]
[1780017780279,28.8,73537.21,30.9,0.63071,0.00023,21.90995]
[1780017785792,28.81,73531.97,30.9,0.62952,0.00023,21.9313]
[1780017790998,28.81,73532.54,30.9,0.62965,0.00023,21.92903]
[1780017791020,28.81,73532.54,30.9,0.62965,0.00023,21.92903]
[1780017794863,28.81,73535.02,30.9,0.63021,0.00023,21.91902]
[1780017797706,28.81,73532.76,30.9,0.6297,0.00023,21.92819]
[1780017797843,28.81,73532.79,30.9,0.6297,0.00023,21.92808]
[1780017800037,28.81,73533.22,30.9,0.6298,0.00023,21.92635]
[1780017804054,28.81,73530.29,30.9,0.62914,0.00023,21.93818]
[1780017804156,28.81,73530.29,30.9,0.62914,0.00023,21.93818]
[1780017813753,28.81,73533.19,30.9,0.62979,0.00023,21.9265]
[1780017819023,28.81,73534.72,30.9,0.63014,0.00023,21.917]
[1780017824058,28.82,73535.96,30.9,0.6304,0.00023,21.91222]
[1780017829093,28.82,73533.05,30.9,0.62973,0.00023,21.92428]
[1780017832898,28.82,73531.69,30.9,0.62942,0.00023,21.92991]
[1780017832930,28.82,73531.69,30.9,0.62942,0.00023,21.92991]
[1780017838156,28.82,73529.77,30.9,0.62898,0.00023,21.9377]
[1780017842527,28.82,73529.66,30.9,0.62896,0.00023,21.93808]
[1780017847421,28.82,73531.69,30.9,0.62942,0.00023,21.92982]
[1780017848353,28.82,73531.57,30.9,0.6294,0.00023,21.93027]
[1780017849119,28.82,73531.5,30.9,0.62938,0.00023,21.93054]
[1780017854268,28.82,73533.76,30.9,0.6299,0.00023,21.92133]
[1780017858537,28.82,73534.49,30.9,0.63006,0.00023,21.91836]
[1780017859076,28.82,73536.09,30.9,0.63042,0.00023,21.91186]
[1780017859419,28.82,73536.09,30.9,0.63042,0.00023,21.91186]
[1780017860311,28.82,73541.19,30.9,0.63157,0.00023,21.89104]
[1780017861912,28.82,73543.8,30.9,0.63216,0.00023,21.88033]
[1780017861975,28.82,73543.8,30.9,0.63216,0.00023,21.88033]
[1780017862324,28.82,73539.39,30.9,0.63117,0.00023,21.89845]
[1780017863331,28.82,73534.44,30.9,0.63005,0.00023,21.9186]
[1780017866084,28.82,73533.22,30.9,0.62977,0.00023,21.92353]
[1780017871388,28.82,73536.81,30.9,0.6306,0.00023,21.90526]
[1780017876424,28.82,73537.48,30.9,0.63075,0.00023,21.90257]
[1780017881459,28.82,73535.02,30.9,0.63019,0.00023,21.91261]
[1780017883089,28.82,73535.1,30.9,0.63021,0.00023,21.91229]
[1780017883157,28.82,73535.1,30.9,0.63021,0.00023,21.91229]
[1780017883473,28.82,73528.38,30.9,0.62869,0.00023,21.9394]
[1780017886274,28.82,73525.29,30.9,0.628,0.00023,21.95175]
[1780017886461,28.82,73525.29,30.9,0.628,0.00023,21.95175]
[1780017886494,28.82,73520.58,30.9,0.62693,0.00023,21.97045]
[1780017891712,28.82,73519.06,30.9,0.62659,0.00023,21.97639]
[1780017893543,28.82,73515.42,30.9,0.62577,0.00023,21.9907]
[1780017896356,28.82,73515.76,30.9,0.62584,0.00023,21.98937]
[1780017899702,28.82,73518.88,30.9,0.62654,0.00023,21.97718]
[1780017900591,28.82,73513.45,30.9,0.62531,0.00023,21.99854]
[1780017905628,28.82,73515.38,30.9,0.62574,0.00023,21.99108]
[1780017907913,28.82,73515.83,30.9,0.62584,0.00023,21.98936]
[1780017908649,28.82,73520.66,30.9,0.62694,0.00023,21.97032]
[1780017910693,28.82,73520.94,30.9,0.627,0.00023,21.9692]
[1780017910740,28.82,73527.19,30.9,0.62842,0.00023,21.94432]
[1780017912886,28.82,73530.62,30.9,0.6292,0.00023,21.93045]
[1780017913645,28.82,73530.62,30.9,0.6292,0.00023,21.93045]
[1780017921740,28.81,73530.75,30.9,0.62925,0.00023,21.92947]
[1780017924551,28.81,73531.09,30.9,0.62933,0.00023,21.928]
[1780017925768,28.81,73535.98,30.9,0.63044,0.00023,21.90812]
[1780017927782,28.81,73539.66,30.9,0.63128,0.00023,21.89304]
[1780017929131,28.81,73538.35,30.9,0.63098,0.00023,21.89835]
[1780017934831,28.81,73542.26,30.9,0.63189,0.00023,21.87841]
[1780017939866,28.81,73541.34,30.9,0.6317,0.00023,21.882]
[1780017940279,28.81,73541.34,30.9,0.6317,0.00023,21.882]
[1780017940443,28.81,73541.34,30.9,0.6317,0.00023,21.882]
[1780017940873,28.8,73535.15,30.9,0.6303,0.00023,21.90724]
[1780017945909,28.8,73531.81,30.9,0.62956,0.00023,21.92048]
[1780017951537,28.8,73530.69,30.9,0.62932,0.00023,21.92478]
[1780017954453,28.8,73530.2,30.9,0.62922,0.00023,21.92662]
[1780017956446,28.8,73530.74,30.9,0.62934,0.00023,21.92435]
[1780017957257,28.79,73530.44,30.9,0.62928,0.00023,21.92547]
[1780017957359,28.79,73526.49,30.9,0.62839,0.00023,21.94134]
[1780017958008,28.79,73526.49,30.9,0.62839,0.00023,21.94134]
[1780017958088,28.79,73524.24,30.9,0.62788,0.00023,21.95027]
[1780017961569,28.79,73526.05,30.9,0.6283,0.00023,21.94292]
[1780017962377,28.79,73525.44,30.9,0.62816,0.00023,21.94525]
[1780017965130,28.79,73521.68,30.9,0.62732,0.00023,21.9601]
[1780017965383,28.79,73521.68,30.9,0.62732,0.00023,21.9601]
[1780017965414,28.79,73521.68,30.9,0.62732,0.00023,21.9601]
[1780017966310,28.79,73531.64,30.9,0.62958,0.00023,21.92007]
[1780017967065,28.79,73535.18,30.9,0.63038,0.00023,21.90568]
[1780017971094,28.79,73539.54,30.9,0.63137,0.00023,21.88778]
[1780017976129,28.78,73539.44,30.9,0.63136,0.00023,21.8881]
[1780017977985,28.78,73539.44,30.9,0.63136,0.00023,21.8881]
[1780017980157,28.78,73544.08,30.9,0.63241,0.00023,21.86892]
[1780017982145,28.78,73545.05,30.9,0.63263,0.00023,21.86488]
[1780017982670,28.78,73545.05,30.9,0.63263,0.00023,21.86488]
[1780017983178,28.78,73539.1,30.9,0.63129,0.00023,21.88933]
[1780017988214,28.78,73536.7,30.9,0.63075,0.00023,21.899]
[1780017993249,28.78,73536.3,30.9,0.63069,0.00023,21.8968]
[1780017997326,28.78,73536.09,30.9,0.63064,0.00023,21.89758]
[1780017999170,28.78,73535.84,30.9,0.63059,0.00023,21.89854]
[1780017999429,28.78,73526.35,30.9,0.62844,0.00023,21.93689]
[1780018000298,28.78,73519.84,30.9,0.62697,0.00023,21.96283]
[1780018002312,28.78,73518.69,30.9,0.62671,0.00023,21.96737]
[1780018007347,28.78,73515.31,30.9,0.62595,0.00023,21.9806]
[1780018012383,28.77,73516.1,30.9,0.62613,0.00023,21.97737]
[1780018017421,28.77,73513.99,30.9,0.62566,0.00023,21.98559]
[1780018022456,28.77,73512.44,30.9,0.6253,0.00023,21.99166]
[1780018024535,28.77,73512.26,30.9,0.62526,0.00023,21.99236]
[1780018024564,28.77,73512.13,30.9,0.62523,0.00023,21.99286]
[1780018027165,28.77,73511.37,30.9,0.62506,0.00023,21.99582]
[1780018027725,28.77,73511.37,30.9,0.62506,0.00023,21.99582]
[1780018031199,28.77,73512.03,30.9,0.62521,0.00023,21.99321]
[1780018031519,28.77,73512.13,30.9,0.62524,0.00023,21.99281]
[1780018032630,28.77,73512.13,30.9,0.62524,0.00023,21.99281]
[1780018032727,28.77,73513.14,30.9,0.62547,0.00023,21.98886]
[1780018033526,28.77,73513.14,30.9,0.62547,0.00023,21.98886]
[1780018033533,28.77,73512.33,30.9,0.62528,0.00023,21.99202]
[1780018038568,28.77,73513.68,30.9,0.62559,0.00023,21.98672]
[1780018043604,28.77,73513.2,30.9,0.62548,0.00023,21.98858]
[1780018048640,28.77,73512.24,30.9,0.62527,0.00023,21.99232]
[1780018053675,28.77,73513.11,30.9,0.62548,0.00023,21.98521]
[1780018057458,28.77,73512.94,30.9,0.62544,0.00023,21.98586]
[1780018059117,28.77,73509.96,30.9,0.62477,0.00023,21.99748]
[1780018064753,28.77,73512.04,30.9,0.62524,0.00023,21.98932]
[1780018069788,28.77,73509.87,30.9,0.62475,0.00023,21.99776]
[1780018074917,28.77,73508.96,30.9,0.62455,0.00023,22.00126]
[1780018075005,28.77,73509.33,30.9,0.62463,0.00023,21.99982]
[1780018079794,28.77,73508.12,30.9,0.62436,0.00023,22.00447]
[1780018079827,28.77,73508.12,30.9,0.62436,0.00023,22.00447]
[1780018080807,28.77,73508.04,30.9,0.62434,0.00023,22.00477]
[1780018080870,28.77,73502.56,30.9,0.62309,0.00023,22.02591]
[1780018085906,28.77,73499.85,30.9,0.62248,0.00023,22.03618]
[1780018088820,28.76,73496.49,30.9,0.62172,0.00023,22.04891]
[1780018089187,28.76,73495.25,30.9,0.62144,0.00023,22.05358]
[1780018089812,28.76,73495.25,30.9,0.62144,0.00023,22.05358]
[1780018089934,28.76,73485.25,30.9,0.61916,0.00023,22.09109]
[1780018090941,28.76,73479.41,30.9,0.61783,0.00023,22.11262]
[1780018091817,28.76,73479.41,30.9,0.61783,0.00023,22.11262]
[1780018093621,28.76,73481.33,30.9,0.61827,0.00023,22.10544]
[1780018093964,28.76,73482.27,30.9,0.61849,0.00023,22.10192]
[1780018096829,28.76,73485.04,30.9,0.61913,0.00023,22.09156]
[1780018097080,28.76,73487.07,30.9,0.6196,0.00023,22.08396]
[1780018097992,28.76,73504.63,30.9,0.6236,0.00023,22.01728]
[1780018098942,28.76,73504.63,30.9,0.6236,0.00023,22.01728]
[1780018098999,28.76,73512.39,30.9,0.62537,0.00023,21.98711]
[1780018099120,28.76,73512.39,30.9,0.62537,0.00023,21.98711]
[1780018099821,28.76,73512.39,30.9,0.62537,0.00023,21.98711]
[1780018100011,28.76,73516.65,30.9,0.62634,0.00023,21.97033]
[1780018101658,28.76,73517.74,30.9,0.62659,0.00023,21.96601]
[1780018102021,28.76,73517.59,30.9,0.62655,0.00023,21.96658]
[1780018103220,28.76,73519.51,30.9,0.62699,0.00023,21.95895]
[1780018104035,28.76,73525.12,30.9,0.62826,0.00023,21.93658]
[1780018105042,28.76,73530.9,30.9,0.62957,0.00023,21.91331]
[1780018110082,28.76,73530.8,30.9,0.62955,0.00023,21.91375]
[1780018112092,28.76,73526.32,30.9,0.62855,0.00023,21.92814]
[1780018113157,28.76,73526.32,30.9,0.62855,0.00023,21.92814]
[1780018119148,28.76,73526.8,30.9,0.62866,0.00023,21.92617]
[1780018120727,28.76,73526.8,30.9,0.62866,0.00023,21.92617]
[1780018126198,28.76,73530.05,30.9,0.6294,0.00023,21.91306]
[1780018130958,28.75,73531.42,30.9,0.62972,0.00023,21.90732]
[1780018134257,28.75,73536.65,30.9,0.63092,0.00023,21.88576]
[1780018139292,28.75,73536.19,30.9,0.63083,0.00023,21.88732]
[1780018140216,28.75,73536.19,30.9,0.63083,0.00023,21.88732]
[1780018141308,28.74,73532.57,30.9,0.63002,0.00023,21.90188]
[1780018145402,28.74,73531.74,30.9,0.62985,0.00023,21.90481]
[1780018151378,28.73,73529.69,30.9,0.62942,0.00023,21.91245]
[1780018156413,28.73,73529.34,30.9,0.62935,0.00023,21.91374]
[1780018159111,28.73,73529.08,30.9,0.62929,0.00023,21.91478]
[1780018159434,28.73,73521.78,30.9,0.62764,0.00023,21.94406]
[1780018160772,28.73,73517.6,30.9,0.62669,0.00023,21.96065]
[1780018166483,28.73,73516.86,30.9,0.62653,0.00023,21.9635]
[1780018171518,28.72,73515.69,30.9,0.62629,0.00023,21.96427]
[1780018176553,28.72,73515.81,30.9,0.62633,0.00023,21.96348]
[1780018180077,28.72,73515.85,30.9,0.62635,0.00023,21.9632]
[1780018180244,28.72,73515.62,30.9,0.6263,0.00023,21.96404]
[1780018181114,28.72,73505.77,30.9,0.62405,0.00023,22.00262]
[1780018181411,28.72,73505.77,30.9,0.62405,0.00023,22.00262]
[1780018181589,28.72,73501.8,30.9,0.62315,0.00023,22.01796]
[1780018182596,28.72,73502.74,30.9,0.62336,0.00023,22.01434]
[1780018187631,28.72,73503.12,30.9,0.62345,0.00023,22.01287]
[1780018192666,28.72,73502.87,30.9,0.62339,0.00023,22.01385]
[1780018195687,28.72,73506.87,30.9,0.6243,0.00023,21.99835]
[1780018200783,28.72,73505.36,30.9,0.62396,0.00023,22.0042]
[1780018201059,28.72,73505.36,30.9,0.62396,0.00023,22.0042]
[1780018201733,28.72,73498.68,30.9,0.62244,0.00023,22.02993]
[1780018202486,28.72,73498.68,30.9,0.62244,0.00023,22.02993]
[1780018202861,28.72,73493.29,30.9,0.62121,0.00023,22.05045]
[1780018203747,28.72,73488.88,30.9,0.6202,0.00023,22.06707]
[1780018205836,28.72,73487.41,30.9,0.61986,0.00023,22.07256]
[1780018205858,28.72,73487.41,30.9,0.61986,0.00023,22.07256]
[1780018205945,28.72,73487.41,30.9,0.61986,0.00023,22.07256]
[1780018206014,28.72,73484.86,30.9,0.61928,0.00023,22.08206]
[1780018206475,28.72,73484.86,30.9,0.61928,0.00023,22.08206]
[1780018207017,28.72,73476.1,30.9,0.61728,0.00023,22.1144]
[1780018212810,28.71,73475.38,30.9,0.61713,0.00023,22.11674]
[1780018217845,28.71,73475.31,30.9,0.61713,0.00023,22.11678]
[1780018219472,28.71,73475.4,30.9,0.61715,0.00023,22.11641]
[1780018220473,28.71,73475.99,30.9,0.61729,0.00023,22.1142]
[1780018221474,28.71,73475.61,30.9,0.6172,0.00023,22.11555]
[1780018222960,28.7,73475.31,30.9,0.61714,0.00023,22.11661]
[1780018224980,28.7,73476.48,30.9,0.61741,0.00023,22.11223]
[1780018225287,28.7,73476.85,30.9,0.6175,0.00023,22.11083]
[1780018229486,28.7,73474.05,30.9,0.61686,0.00023,22.12093]
[1780018229985,28.7,73474.05,30.9,0.61686,0.00023,22.12093]
[1780018230994,28.7,73474.2,30.9,0.6169,0.00023,22.12035]
[1780018231486,28.7,73475.35,30.9,0.61718,0.00023,22.11245]
[1780018236200,28.7,73469.94,30.9,0.61595,0.00023,22.13203]
[1780018236984,28.7,73464.09,30.9,0.6146,0.00023,22.15307]
[1780018238272,28.7,73460.75,30.9,0.61384,0.00023,22.16497]
[1780018238311,28.7,73460.75,30.9,0.61384,0.00023,22.16497]
[1780018238476,28.7,73460.75,30.9,0.61384,0.00023,22.16497]
[1780018238919,28.7,73460.75,30.9,0.61384,0.00023,22.16497]
[1780018239150,28.7,73460.75,30.9,0.61384,0.00023,22.16497]
[1780018239253,28.69,73460.29,30.9,0.61374,0.00023,22.16652]
[1780018239499,28.69,73460.29,30.9,0.61374,0.00023,22.16652]
[1780018240008,28.7,73471.83,30.9,0.61639,0.00023,22.12504]
[1780018241276,28.69,73472.86,30.9,0.61663,0.00023,22.12126]
[1780018241531,28.69,73472.86,30.9,0.61663,0.00023,22.12126]
[1780018241540,28.69,73472.86,30.9,0.61663,0.00023,22.12126]
[1780018241596,28.69,73472.86,30.9,0.61663,0.00023,22.12126]
[1780018241807,28.69,73472.86,30.9,0.61663,0.00023,22.12126]
[1780018242020,28.69,73478.32,30.9,0.61788,0.00023,22.10121]
[1780018242637,28.69,73478.32,30.9,0.61788,0.00023,22.10121]
[1780018243027,28.69,73486.78,30.9,0.61982,0.00023,22.06972]
[1780018247385,28.69,73486.19,30.9,0.61969,0.00023,22.07183]
[1780018248062,28.69,73489.69,30.9,0.6205,0.00023,22.05861]
[1780018250076,28.69,73484.82,30.9,0.61939,0.00023,22.07682]
[1780018255111,28.69,73486.04,30.9,0.61968,0.00023,22.07208]
[1780018260147,28.68,73488.14,30.9,0.62017,0.00023,22.06405]
[1780018261003,28.68,73488.14,30.9,0.62017,0.00023,22.06405]
[1780018261059,28.68,73488.14,30.9,0.62017,0.00023,22.06405]
[1780018261200,28.68,73488.14,30.9,0.62017,0.00023,22.06405]
[1780018261158,28.68,73484.84,30.9,0.61941,0.00023,22.07639]
[1780018261470,28.68,73484.84,30.9,0.61941,0.00023,22.07639]
[1780018261542,28.68,73484.84,30.9,0.61941,0.00023,22.07639]
[1780018262165,28.68,73474.68,30.9,0.61708,0.00023,22.11394]
[1780018263029,28.68,73474.68,30.9,0.61708,0.00023,22.11394]
[1780018263075,28.68,73474.68,30.9,0.61708,0.00023,22.11394]
[1780018263172,28.68,73472.34,30.9,0.61655,0.00023,22.12245]
[1780018263530,28.68,73472.34,30.9,0.61655,0.00023,22.12245]
[1780018263694,28.68,73472.34,30.9,0.61655,0.00023,22.12245]
[1780018264179,28.68,73472.16,30.9,0.61651,0.00023,22.12304]
[1780018269214,28.68,73471.87,30.9,0.61645,0.00023,22.12394]
[1780018273243,28.68,73467.66,30.9,0.61549,0.00023,22.13909]
[1780018275257,28.68,73463.38,30.9,0.61451,0.00023,22.15446]
[1780018281102,28.68,73464.0,30.9,0.61465,0.00023,22.15222]
[1780018283380,28.68,73463.66,30.9,0.61458,0.00023,22.15335]
[1780018285742,28.67,73463.37,30.9,0.61452,0.00023,22.15431]
[1780018288170,28.67,73463.99,30.9,0.61466,0.00023,22.15208]
[1780018288605,28.67,73464.23,30.9,0.61472,0.00023,22.15115]
[1780018289038,28.67,73464.23,30.9,0.61472,0.00023,22.15115]
[1780018289312,28.67,73462.06,30.9,0.61423,0.00023,22.15877]
[1780018290179,28.67,73452.11,30.9,0.61194,0.00023,22.19385]
[1780018290288,28.67,73452.11,30.9,0.61194,0.00023,22.19385]
[1780018290362,28.67,73452.11,30.9,0.61194,0.00023,22.19385]
[1780018291147,28.67,73452.11,30.9,0.61194,0.00023,22.19385]
[1780018291531,28.67,73450.47,30.9,0.61158,0.00023,22.19584]
[1780018291632,28.67,73458.26,30.9,0.61338,0.00023,22.16845]
[1780018296269,28.66,73457.14,30.9,0.61314,0.00023,22.17209]
[1780018296409,28.66,73457.14,30.9,0.61314,0.00023,22.17209]
[1780018297422,28.66,73452.51,30.9,0.61208,0.00023,22.18824]
[1780018298428,28.66,73448.56,30.9,0.61118,0.00023,22.20193]
[1780018303463,28.65,73450.34,30.9,0.61162,0.00023,22.19526]
[1780018305050,28.65,73450.34,30.9,0.61162,0.00023,22.19526]
[1780018305070,28.65,73450.34,30.9,0.61162,0.00023,22.19526]
[1780018305114,28.65,73450.34,30.9,0.61162,0.00023,22.19526]
[1780018306484,28.64,73459.77,30.9,0.61381,0.00023,22.16173]
[1780018307349,28.64,73459.77,30.9,0.61381,0.00023,22.16173]
[1780018310512,28.64,73466.44,30.9,0.61535,0.00023,22.13775]
[1780018315547,28.64,73463.85,30.9,0.61476,0.00023,22.14705]
[1780018320379,28.64,73463.27,30.9,0.61462,0.00023,22.14913]
[1780018320391,28.64,73463.27,30.9,0.61462,0.00023,22.14913]
[1780018321515,28.64,73461.15,30.9,0.61413,0.00023,22.15672]
[1780018321578,28.64,73461.15,30.9,0.61413,0.00023,22.15672]
[1780018321612,28.64,73456.59,30.9,0.61308,0.00023,22.17293]
[1780018322600,28.64,73456.59,30.9,0.61308,0.00023,22.17293]
[1780018322614,28.64,73449.76,30.9,0.6115,0.00023,22.19693]
[1780018326220,28.64,73446.46,30.9,0.61075,0.00023,22.20823]
[1780018332252,28.63,73444.16,30.9,0.61026,0.00023,22.21561]
[1780018332797,28.63,73444.19,30.9,0.61027,0.00023,22.21531]
[1780018335424,28.63,73443.94,30.9,0.61021,0.00023,22.21623]
[1780018335706,28.63,73444.1,30.9,0.61025,0.00023,22.21573]
[1780018336515,28.63,73444.1,30.9,0.61025,0.00023,22.21573]
[1780018336762,28.63,73444.1,30.9,0.61025,0.00023,22.21573]
[1780018336797,28.63,73444.1,30.9,0.61025,0.00023,22.21573]
[1780018336840,28.63,73443.88,30.9,0.6102,0.00023,22.21639]
[1780018337519,28.63,73443.88,30.9,0.6102,0.00023,22.21639]
[1780018337720,28.63,73449.89,30.9,0.61159,0.00023,22.19553]
[1780018339250,28.63,73449.89,30.9,0.61159,0.00023,22.19553]
[1780018340674,28.62,73449.66,30.9,0.61155,0.00023,22.19615]
[1780018345776,28.62,73449.9,30.9,0.61163,0.00023,22.19493]
[1780018347007,28.62,73449.9,30.9,0.61163,0.00023,22.19493]
[1780018347036,28.62,73449.9,30.9,0.61163,0.00023,22.19493]
[1780018347106,28.62,73449.9,30.9,0.61163,0.00023,22.19493]
[1780018347199,28.62,73449.9,30.9,0.61163,0.00023,22.19493]
[1780018347790,28.62,73460.66,30.9,0.61412,0.00023,22.15684]
[1780018349804,28.62,73462.68,30.9,0.61458,0.00023,22.14961]
[1780018351853,28.62,73463.08,30.9,0.61467,0.00023,22.14818]
[1780018351957,28.62,73463.08,30.9,0.61467,0.00023,22.14818]
[1780018351984,28.62,73463.08,30.9,0.61467,0.00023,22.14818]
[1780018353111,28.62,73463.37,30.9,0.61476,0.00023,22.14348]
[1780018353191,28.62,73459.24,30.9,0.61381,0.00023,22.15821]
[1780018355568,28.62,73458.73,30.9,0.61369,0.00023,22.16005]
[1780018355626,28.62,73458.73,30.9,0.61369,0.00023,22.16005]
[1780018356214,28.62,73458.73,30.9,0.61369,0.00023,22.16005]
[1780018356280,28.62,73452.84,30.9,0.61233,0.00023,22.18091]
[1780018356853,28.61,73447.95,30.9,0.6112,0.00023,22.19794]
[1780018360273,28.61,73448.55,30.9,0.61135,0.00023,22.19568]
[1780018360316,28.61,73448.27,30.9,0.61129,0.00023,22.19657]
[1780018360543,28.61,73448.27,30.9,0.61129,0.00023,22.19657]
[1780018363223,28.61,73449.83,30.9,0.61166,0.00023,22.19095]
[1780018363308,28.61,73448.98,30.9,0.61147,0.00023,22.19383]
[1780018363557,28.61,73448.98,30.9,0.61147,0.00023,22.19383]
[1780018366005,28.6,73448.72,30.9,0.61142,0.00023,22.19457]
[1780018366069,28.6,73449.43,30.9,0.61159,0.00023,22.192]
[1780018368266,28.6,73449.01,30.9,0.6115,0.00023,22.19339]
[1780018368937,28.6,73447.65,30.9,0.61119,0.00023,22.19796]
[1780018373972,28.59,73444.54,30.9,0.6105,0.00023,22.20832]
[1780018379007,28.58,73444.66,30.9,0.61056,0.00023,22.20745]
[1780018380750,28.58,73444.87,30.9,0.61061,0.00023,22.20664]
[1780018380804,28.58,73444.87,30.9,0.61061,0.00023,22.20664]
[1780018381029,28.58,73450.04,30.9,0.61181,0.00023,22.18852]
[1780018383043,28.57,73453.93,30.9,0.61272,0.00023,22.17467]
[1780018389085,28.57,73455.66,30.9,0.61315,0.00023,22.16812]
[1780018394120,28.56,73453.26,30.9,0.61262,0.00023,22.17628]
[1780018397361,28.56,73451.85,30.9,0.6123,0.00023,22.18103]
[1780018397383,28.56,73451.85,30.9,0.6123,0.00023,22.18103]
[1780018398148,28.56,73450.01,30.9,0.61188,0.00023,22.18743]
[1780018401980,28.55,73446.54,30.9,0.61109,0.00023,22.19932]
[1780018402326,28.55,73441.43,30.9,0.60991,0.00023,22.21696]
[1780018402428,28.55,73441.43,30.9,0.60991,0.00023,22.21696]
[1780018403233,28.55,73441.43,30.9,0.60991,0.00023,22.21696]
[1780018403269,28.55,73437.61,30.9,0.60903,0.00023,22.23]
[1780018404183,28.55,73437.61,30.9,0.60903,0.00023,22.23]
[1780018409225,28.54,73435.6,30.9,0.60859,0.00023,22.23634]
[1780018411437,28.54,73437.78,30.9,0.60913,0.00023,22.22508]
[1780018411571,28.54,73437.78,30.9,0.60913,0.00023,22.22508]
[1780018411608,28.54,73437.78,30.9,0.60913,0.00023,22.22508]
[1780018412246,28.54,73443.55,30.9,0.61047,0.00023,22.20511]
[1780018413253,28.53,73449.0,30.9,0.61174,0.00023,22.18601]
[1780018418287,28.53,73450.67,30.9,0.61215,0.00023,22.17976]
[1780018420020,28.53,73451.03,30.9,0.61224,0.00023,22.17842]
[1780018425338,28.52,73449.3,30.9,0.61187,0.00023,22.18406]
[1780018430373,28.51,73449.8,30.9,0.61201,0.00023,22.18191]
[1780018435408,28.5,73449.44,30.9,0.61195,0.00023,22.18279]
[1780018442184,28.5,73449.03,30.9,0.61186,0.00023,22.18408]
[1780018444438,28.49,73450.43,30.9,0.61221,0.00023,22.17868]
[1780018445480,28.49,73456.87,30.9,0.61372,0.00023,22.15564]
[1780018450515,28.49,73457.11,30.9,0.61379,0.00023,22.15448]
[1780018456331,28.48,73458.0,30.9,0.61401,0.00023,22.15106]
[1780018456705,28.48,73458.41,30.9,0.61411,0.00023,22.14953]
[1780018462598,28.48,73460.07,30.9,0.61451,0.00023,22.1432]
[1780018467634,28.47,73459.51,30.9,0.6144,0.00023,22.14498]
[1780018469258,28.47,73459.51,30.9,0.6144,0.00023,22.14498]
[1780018469324,28.47,73459.51,30.9,0.6144,0.00023,22.14498]
[1780018469796,28.47,73459.46,30.9,0.61439,0.00023,22.14507]
[1780018469977,28.47,73459.46,30.9,0.61439,0.00023,22.14507]
[1780018470655,28.47,73475.4,30.9,0.61808,0.00023,22.08668]
[1780018471663,28.47,73475.69,30.9,0.61817,0.00023,22.08192]
[1780018476701,28.47,73475.13,30.9,0.61804,0.00023,22.08392]
[1780018481296,28.47,73475.59,30.9,0.61815,0.00023,22.08216]
[1780018483194,28.47,73476.61,30.9,0.61839,0.00023,22.07832]
[1780018483761,28.47,73483.62,30.9,0.62001,0.00023,22.05192]
[1780018485261,28.47,73483.62,30.9,0.62001,0.00023,22.05192]
[1780018485340,28.47,73481.61,30.9,0.61955,0.00023,22.05951]
[1780018486332,28.47,73481.61,30.9,0.61955,0.00023,22.05951]
[1780018486561,28.47,73482.93,30.9,0.61985,0.00023,22.05452]
[1780018487460,28.47,73482.93,30.9,0.61985,0.00023,22.05452]
[1780018487789,28.47,73483.45,30.9,0.61997,0.00023,22.05255]
[1780018489124,28.47,73483.45,30.9,0.61997,0.00023,22.05255]
[1780018489226,28.47,73483.93,30.9,0.62008,0.00023,22.05073]
[1780018494838,28.47,73487.2,30.9,0.62084,0.00023,22.03829]
[1780018499873,28.47,73489.55,30.9,0.62138,0.00023,22.02933]
[1780018504909,28.47,73486.49,30.9,0.62067,0.00023,22.04107]
[1780018506738,28.47,73486.38,30.9,0.62065,0.00023,22.0415]
[1780018506759,28.47,73486.38,30.9,0.62065,0.00023,22.0415]
[1780018506889,28.47,73486.38,30.9,0.62065,0.00023,22.0415]
[1780018506935,28.47,73486.38,30.9,0.62065,0.00023,22.0415]
[1780018507334,28.47,73486.38,30.9,0.62065,0.00023,22.0415]
[1780018507366,28.47,73483.45,30.9,0.61997,0.00023,22.05262]
[1780018507931,28.47,73476.34,30.9,0.61833,0.00023,22.07935]
[1780018508637,28.47,73476.34,30.9,0.61833,0.00023,22.07935]
[1780018509354,28.47,73476.34,30.9,0.61833,0.00023,22.07935]
[1780018510177,28.47,73477.71,30.9,0.61864,0.00023,22.0742]
[1780018510838,28.47,73477.98,30.9,0.61871,0.00023,22.07317]
[1780018511178,28.47,73477.98,30.9,0.61871,0.00023,22.07317]
[1780018511339,28.47,73477.98,30.9,0.61871,0.00023,22.07317]
[1780018511401,28.47,73476.95,30.9,0.61847,0.00023,22.07701]
[1780018511699,28.47,73476.95,30.9,0.61847,0.00023,22.07701]
[1780018512341,28.47,73476.95,30.9,0.61847,0.00023,22.07701]
[1780018512443,28.47,73476.8,30.9,0.61844,0.00023,22.07755]
[1780018512958,28.47,73476.8,30.9,0.61844,0.00023,22.07755]
[1780018512963,28.47,73476.8,30.9,0.61844,0.00023,22.07755]
[1780018514119,28.47,73477.69,30.9,0.61864,0.00023,22.0742]
[1780018514469,28.47,73477.69,30.9,0.61864,0.00023,22.0742]
[1780018514133,28.47,73473.51,30.9,0.61768,0.00023,22.08976]
[1780018514865,28.47,73473.51,30.9,0.61768,0.00023,22.08976]
[1780018514939,28.47,73473.51,30.9,0.61768,0.00023,22.08976]
[1780018515346,28.47,73473.51,30.9,0.61768,0.00023,22.08976]
[1780018520726,28.47,73472.86,30.9,0.61753,0.00023,22.09213]
[1780018520851,28.47,73472.86,30.9,0.61753,0.00023,22.09213]
[1780018524648,28.47,73475.04,30.9,0.61804,0.00023,22.08399]
[1780018527127,28.47,73475.57,30.9,0.61816,0.00023,22.08199]
[1780018527863,28.46,73475.2,30.9,0.61808,0.00023,22.08336]
[1780018528197,28.46,73475.2,30.9,0.61808,0.00023,22.08336]
[1780018528254,28.46,73471.25,30.9,0.61716,0.00023,22.098]
[1780018531076,28.46,73470.56,30.9,0.617,0.00023,22.10055]
[1780018531368,28.46,73470.56,30.9,0.617,0.00023,22.10055]
[1780018531869,28.46,73469.07,30.9,0.61667,0.00023,22.10238]
[1780018533622,28.47,73471.29,30.9,0.61719,0.00023,22.09421]
[1780018539153,28.47,73467.0,30.9,0.61619,0.00023,22.11007]
[1780018539840,28.47,73467.0,30.9,0.61619,0.00023,22.11007]
[1780018540157,28.47,73467.0,30.9,0.61619,0.00023,22.11007]
[1780018540603,28.47,73463.52,30.9,0.61538,0.00023,22.12279]
[1780018541168,28.47,73455.1,30.9,0.61343,0.00023,22.1531]
[1780018542870,28.46,73453.57,30.9,0.61308,0.00023,22.15849]
[1780018545196,28.46,73448.22,30.9,0.61185,0.00023,22.17724]
[1780018550231,28.45,73451.82,30.9,0.61271,0.00023,22.16414]
[1780018553567,28.45,73454.43,30.9,0.61332,0.00023,22.15465]
[1780018554750,28.45,73455.83,30.9,0.61365,0.00023,22.14958]
[1780018555447,28.45,73455.83,30.9,0.61365,0.00023,22.14958]
[1780018557671,28.45,73460.13,30.9,0.61465,0.00023,22.13413]
[1780018563322,28.46,73459.05,30.9,0.61439,0.00023,22.13828]
[1780018565323,28.46,73458.87,30.9,0.61434,0.00023,22.13897]
[1780018569093,28.45,73457.85,30.9,0.61411,0.00023,22.14252]
[1780018574400,28.45,73454.89,30.9,0.61344,0.00023,22.15281]
[1780018578285,28.45,73454.9,30.9,0.61346,0.00023,22.1526]
[1780018578495,28.45,73454.9,30.9,0.61346,0.00023,22.1526]
[1780018580442,28.44,73462.29,30.9,0.61518,0.00023,22.1258]
[1780018581367,28.44,73462.29,30.9,0.61518,0.00023,22.1258]
[1780018582456,28.44,73467.76,30.9,0.61645,0.00023,22.10579]
[1780018583466,28.44,73467.76,30.9,0.61645,0.00023,22.10579]
[1780018588500,28.44,73471.18,30.9,0.61725,0.00023,22.09317]
[1780018590980,28.44,73471.57,30.9,0.61734,0.00023,22.09172]
[1780018593315,28.44,73471.18,30.9,0.61726,0.00023,22.0895]
[1780018593411,28.44,73471.18,30.9,0.61726,0.00023,22.0895]
[1780018593573,28.44,73468.65,30.9,0.61668,0.00023,22.09884]
[1780018594542,28.44,73459.51,30.9,0.61455,0.00023,22.13219]
[1780018595615,28.44,73459.65,30.9,0.61458,0.00023,22.13173]
[1780018596537,28.44,73459.65,30.9,0.61458,0.00023,22.13173]
[1780018604613,28.45,73457.49,30.9,0.61406,0.00023,22.13981]
[1780018606275,28.45,73457.49,30.9,0.61406,0.00023,22.13981]
[1780018608485,28.45,73457.6,30.9,0.61409,0.00023,22.1395]
[1780018608576,28.45,73457.56,30.9,0.61408,0.00023,22.13954]
[1780018609648,28.45,73451.14,30.9,0.61259,0.00023,22.16242]
[1780018610757,28.45,73451.14,30.9,0.61259,0.00023,22.16242]
[1780018612428,28.45,73450.47,30.9,0.61244,0.00023,22.16474]
[1780018612561,28.45,73450.47,30.9,0.61244,0.00023,22.16474]
[1780018612575,28.45,73450.47,30.9,0.61244,0.00023,22.16474]
[1780018612616,28.45,73450.47,30.9,0.61244,0.00023,22.16474]
[1780018612535,28.44,73445.64,30.9,0.61133,0.00023,22.18163]
[1780018612932,28.44,73445.64,30.9,0.61133,0.00023,22.18163]
[1780018613078,28.44,73445.64,30.9,0.61133,0.00023,22.18163]
[1780018613168,28.44,73445.64,30.9,0.61133,0.00023,22.18163]
[1780018613444,28.44,73440.47,30.9,0.61012,0.00023,22.19967]
[1780018613752,28.44,73440.47,30.9,0.61012,0.00023,22.19967]
[1780018613886,28.44,73440.47,30.9,0.61012,0.00023,22.19967]
[1780018614442,28.44,73425.59,30.9,0.60665,0.00023,22.25037]
[1780018615702,28.44,73424.8,30.9,0.60647,0.00023,22.25298]
[1780018616615,28.44,73424.8,30.9,0.60647,0.00023,22.25298]
[1780018616624,28.44,73424.8,30.9,0.60647,0.00023,22.25298]
[1780018616756,28.44,73424.8,30.9,0.60647,0.00023,22.25298]
[1780018617675,28.44,73421.95,30.9,0.60581,0.00023,22.26247]
[1780018617742,28.44,73417.95,30.9,0.60487,0.00023,22.2757]
[1780018620019,28.44,73416.97,30.9,0.60464,0.00023,22.27889]
[1780018625772,28.43,73417.84,30.9,0.60486,0.00023,22.27577]
[1780018630791,28.43,73418.59,30.9,0.60505,0.00023,22.27316]
[1780018630972,28.43,73418.59,30.9,0.60505,0.00023,22.27316]
[1780018631429,28.43,73418.59,30.9,0.60505,0.00023,22.27313]
[1780018631847,28.43,73418.59,30.9,0.60505,0.00023,22.27313]
[1780018632280,28.43,73418.59,30.9,0.60505,0.00023,22.27313]
[1780018632335,28.43,73429.88,30.9,0.6077,0.00023,22.2352]
[1780018633687,28.43,73430.05,30.9,0.60774,0.00023,22.23457]
[1780018634043,28.43,73430.05,30.9,0.60774,0.00023,22.23457]
[1780018634075,28.43,73429.66,30.9,0.60765,0.00023,22.23584]
[1780018636179,28.42,73429.97,30.9,0.60773,0.00023,22.23469]
[1780018636219,28.42,73429.9,30.9,0.60772,0.00023,22.23483]
[1780018641886,28.42,73429.5,30.9,0.60765,0.00023,22.23586]
[1780018645853,28.41,73430.3,30.9,0.60785,0.00023,22.23298]
[1780018650133,28.41,73430.21,30.9,0.60784,0.00023,22.23312]
[1780018650235,28.41,73429.96,30.9,0.60779,0.00023,22.23386]
[1780018653047,28.41,73430.14,30.9,0.60785,0.00023,22.22942]
[1780018656342,28.4,73430.28,30.9,0.60791,0.00023,22.22866]
[1780018662434,28.39,73427.45,30.9,0.60728,0.00023,22.23768]
[1780018662535,28.39,73427.7,30.9,0.60735,0.00023,22.23664]
[1780018663144,28.39,73427.7,30.9,0.60735,0.00023,22.23664]
[1780018663245,28.39,73427.81,30.9,0.60738,0.00023,22.23627]
[1780018663647,28.39,73427.81,30.9,0.60738,0.00023,22.23627]
[1780018664041,28.38,73427.67,30.9,0.60735,0.00023,22.23665]
[1780018666346,28.38,73428.41,30.9,0.60753,0.00023,22.2341]
[1780018666447,28.38,73428.43,30.9,0.60753,0.00023,22.23398]
[1780018671763,28.37,73429.78,30.9,0.60788,0.00023,22.22893]
[1780018671892,28.37,73429.78,30.9,0.60788,0.00023,22.22893]
[1780018673055,28.37,73427.11,30.9,0.60726,0.00023,22.2379]
[1780018679146,28.36,73424.21,30.9,0.60662,0.00023,22.24699]
[1780018683175,28.35,73424.71,30.9,0.60676,0.00023,22.24501]
[1780018683203,28.35,73423.65,30.9,0.60652,0.00023,22.24848]
[1780018683997,28.35,73423.65,30.9,0.60652,0.00023,22.24848]
[1780018684181,28.35,73419.91,30.9,0.60565,0.00023,22.26092]
[1780018686385,28.35,73418.43,30.9,0.6053,0.00023,22.26583]
[1780018689216,28.35,73411.59,30.9,0.6037,0.00024,22.28828]
[1780018689735,28.35,73411.59,30.9,0.6037,0.00024,22.28828]
[1780018692763,28.34,73410.0,30.9,0.60333,0.00024,22.29336]
[1780018696407,28.34,73407.31,30.9,0.60271,0.00024,22.30198]
[1780018696431,28.34,73407.31,30.9,0.60271,0.00024,22.30198]
[1780018696547,28.34,73407.31,30.9,0.60271,0.00024,22.30198]
[1780018697212,28.34,73408.23,30.9,0.60293,0.00024,22.29891]
[1780018697272,28.34,73412.7,30.9,0.60398,0.00024,22.28432]
[1780018698828,28.34,73413.73,30.9,0.60423,0.00024,22.28082]
[1780018699176,28.34,73413.73,30.9,0.60423,0.00024,22.28082]
[1780018699263,28.34,73413.73,30.9,0.60423,0.00024,22.28082]
[1780018699286,28.34,73413.2,30.9,0.60411,0.00024,22.28245]
[1780018700456,28.34,73413.2,30.9,0.60411,0.00024,22.28245]
[1780018701082,28.34,73411.15,30.9,0.60363,0.00024,22.28914]
[1780018701094,28.34,73411.15,30.9,0.60363,0.00024,22.28914]
[1780018701209,28.34,73411.15,30.9,0.60363,0.00024,22.28914]
[1780018701249,28.34,73411.15,30.9,0.60363,0.00024,22.28914]
[1780018701314,28.34,73411.15,30.9,0.60363,0.00024,22.28914]
[1780018701516,28.34,73411.15,30.9,0.60363,0.00024,22.28914]
[1780018701557,28.33,73398.92,30.9,0.60076,0.00024,22.32852]
[1780018701706,28.33,73398.92,30.9,0.60076,0.00024,22.32852]
[1780018702284,28.33,73398.92,30.9,0.60076,0.00024,22.32852]
[1780018702410,28.33,73398.92,30.9,0.60076,0.00024,22.32852]
[1780018702429,28.33,73398.92,30.9,0.60076,0.00024,22.32852]
[1780018702456,28.33,73398.92,30.9,0.60076,0.00024,22.32852]
[1780018702481,28.33,73390.72,30.9,0.59882,0.00024,22.35431]
[1780018703564,28.33,73390.72,30.9,0.59882,0.00024,22.35431]
[1780018703773,28.34,73392.1,30.9,0.59915,0.00024,22.35003]
[1780018705096,28.34,73393.77,30.9,0.59954,0.00024,22.34481]
[1780018710363,28.34,73390.3,30.9,0.59872,0.00024,22.35569]
[1780018711002,28.34,73390.3,30.9,0.59872,0.00024,22.35569]
[1780018711370,28.34,73389.78,30.9,0.59861,0.00024,22.35369]
[1780018712389,28.34,73389.78,30.9,0.59861,0.00024,22.35369]
[1780018712449,28.34,73389.78,30.9,0.59861,0.00024,22.35369]
[1780018713425,28.34,73387.12,30.9,0.59798,0.00024,22.36193]
[1780018713430,28.34,73387.12,30.9,0.59798,0.00024,22.36193]
[1780018713494,28.34,73387.12,30.9,0.59798,0.00024,22.36193]
[1780018713813,28.34,73387.63,30.9,0.5981,0.00024,22.36036]
[1780018717788,28.34,73392.35,30.9,0.59921,0.00024,22.34569]
[1780018717953,28.34,73392.35,30.9,0.59921,0.00024,22.34569]
[1780018718419,28.34,73396.91,30.9,0.60029,0.00024,22.33136]
[1780018719426,28.34,73400.71,30.9,0.60119,0.00024,22.31927]
[1780018723848,28.34,73399.88,30.9,0.60099,0.00024,22.32188]
[1780018724053,28.34,73399.88,30.9,0.60099,0.00024,22.32188]
[1780018726473,28.33,73405.55,30.9,0.60233,0.00024,22.30365]
[1780018727291,28.33,73404.93,30.9,0.60219,0.00024,22.30562]
[1780018727933,28.33,73401.32,30.9,0.60134,0.00024,22.31717]
[1780018729498,28.33,73394.78,30.9,0.5998,0.00024,22.33796]
[1780018733331,28.34,73394.46,30.9,0.59971,0.00024,22.3391]
[1780018733398,28.34,73394.46,30.9,0.59971,0.00024,22.3391]
[1780018733527,28.34,73395.3,30.9,0.59991,0.00024,22.3365]
[1780018734533,28.34,73390.28,30.9,0.59872,0.00024,22.35222]
[1780018735028,28.34,73390.28,30.9,0.59872,0.00024,22.35222]
[1780018739918,28.34,73389.28,30.9,0.59848,0.00024,22.35538]
[1780018741749,28.34,73389.29,30.9,0.59848,0.00024,22.35537]
[1780018742108,28.34,73389.29,30.9,0.59848,0.00024,22.35537]
[1780018744690,28.34,73391.35,30.9,0.59897,0.00024,22.349]
[1780018744748,28.34,73391.82,30.9,0.59908,0.00024,22.34754]
[1780018745610,28.34,73395.21,30.9,0.59988,0.00024,22.33692]
[1780018747939,28.34,73397.6,30.9,0.60044,0.00024,22.32941]
[1780018748377,28.34,73397.6,30.9,0.60044,0.00024,22.32941]
[1780018748585,28.34,73397.6,30.9,0.60044,0.00024,22.32941]
[1780018748631,28.34,73404.27,30.9,0.60201,0.00024,22.30815]
[1780018753666,28.34,73404.95,30.9,0.60216,0.00024,22.3061]
[1780018758701,28.35,73403.09,30.9,0.60171,0.00024,22.31221]
[1780018758763,28.35,73403.09,30.9,0.60171,0.00024,22.31221]
[1780018764802,28.35,73403.55,30.9,0.60181,0.00024,22.31087]
[1780018765666,28.35,73403.55,30.9,0.60181,0.00024,22.31087]
[1780018765750,28.35,73396.7,30.9,0.6002,0.00024,22.33269]
[1780018765786,28.35,73396.7,30.9,0.6002,0.00024,22.33269]
[1780018767490,28.35,73396.7,30.9,0.6002,0.00024,22.33269]
[1780018767591,28.35,73402.17,30.9,0.60148,0.00024,22.31532]
[1780018768368,28.35,73402.17,30.9,0.60148,0.00024,22.31532]
[1780018770997,28.35,73402.88,30.9,0.60165,0.00024,22.31311]
[1780018771420,28.35,73402.88,30.9,0.60165,0.00024,22.31311]
[1780018771794,28.35,73409.83,30.9,0.60329,0.00024,22.28708]
[1780018776829,28.36,73411.25,30.9,0.60362,0.00024,22.28262]
[1780018781863,28.36,73412.84,30.9,0.60399,0.00024,22.27747]
[1780018787906,28.35,73413.21,30.9,0.60408,0.00024,22.27611]
[1780018792941,28.35,73413.61,30.9,0.60418,0.00024,22.27469]
[1780018798983,28.35,73412.87,30.9,0.60402,0.00024,22.27699]
[1780018801108,28.35,73412.83,30.9,0.60401,0.00024,22.2771]
[1780018802004,28.35,73408.69,30.9,0.60304,0.00024,22.29057]
[1780018807040,28.35,73405.74,30.9,0.60236,0.00024,22.29996]
[1780018812075,28.34,73406.31,30.9,0.6025,0.00024,22.29794]
[1780018817110,28.34,73407.8,30.9,0.60286,0.00024,22.29294]
[1780018818378,28.34,73407.8,30.9,0.60286,0.00024,22.29294]
[1780018821138,28.34,73411.58,30.9,0.60376,0.00024,22.28051]
[1780018823801,28.34,73411.58,30.9,0.60376,0.00024,22.28051]
[1780018823832,28.33,73411.74,30.9,0.6038,0.00024,22.27993]
[1780018823890,28.33,73411.74,30.9,0.6038,0.00024,22.27993]
[1780018829840,28.33,73418.16,30.9,0.60533,0.00024,22.2585]
[1780018835237,28.33,73418.86,30.9,0.60551,0.00024,22.25244]
[1780018840271,28.33,73419.25,30.9,0.60561,0.00024,22.25107]
[1780018846313,28.33,73417.72,30.9,0.60525,0.00024,22.25608]
[1780018851348,28.32,73417.52,30.9,0.60523,0.00024,22.25636]
[1780018856383,28.31,73417.62,30.9,0.60528,0.00024,22.25558]
[1780018861077,28.3,73417.44,30.9,0.60527,0.00024,22.25582]
[1780018861131,28.3,73417.44,30.9,0.60527,0.00024,22.25582]
[1780018864340,28.3,73413.91,30.9,0.60444,0.00024,22.26747]
[1780018865773,28.3,73414.15,30.9,0.6045,0.00024,22.26657]
[1780018872495,28.28,73415.44,30.9,0.60486,0.00024,22.26151]
[1780018878537,28.27,73417.65,30.9,0.60541,0.00024,22.25359]
[1780018879802,28.27,73417.65,30.9,0.60541,0.00024,22.25359]
[1780018880487,28.27,73418.48,30.9,0.60562,0.00024,22.25064]
[1780018884985,28.26,73413.8,30.9,0.60454,0.00024,22.26585]
[1780018885741,28.26,73413.8,30.9,0.60454,0.00024,22.26585]
[1780018886290,28.26,73411.69,30.9,0.60405,0.00024,22.27273]
[1780018886313,28.26,73411.69,30.9,0.60405,0.00024,22.27273]
[1780018886593,28.26,73401.54,30.9,0.60165,0.00024,22.30575]
[1780018888607,28.26,73400.03,30.9,0.6013,0.00024,22.31057]
[1780018892036,28.26,73399.93,30.9,0.60129,0.00024,22.30719]
[1780018892180,28.26,73399.93,30.9,0.60129,0.00024,22.30719]
[1780018892765,28.26,73399.93,30.9,0.60129,0.00024,22.30719]
[1780018892866,28.26,73402.61,30.9,0.60193,0.00024,22.29859]
[1780018894661,28.26,73403.22,30.9,0.60207,0.00024,22.29662]
[1780018894678,28.26,73403.22,30.9,0.60207,0.00024,22.29662]
[1780018894855,28.26,73407.22,30.9,0.60301,0.00024,22.28371]
[1780018895656,28.26,73411.8,30.9,0.60409,0.00024,22.2687]
[1780018895981,28.26,73411.8,30.9,0.60409,0.00024,22.2687]
[1780018895997,28.26,73411.8,30.9,0.60409,0.00024,22.2687]
[1780018896663,28.26,73405.84,30.9,0.60269,0.00024,22.28817]
[1780018897322,28.26,73405.84,30.9,0.60269,0.00024,22.28817]
[1780018898174,28.26,73405.84,30.9,0.60269,0.00024,22.28815]
[1780018899032,28.26,73406.0,30.9,0.60273,0.00024,22.28759]
[1780018899924,28.26,73405.73,30.9,0.60267,0.00024,22.28844]
[1780018901246,28.26,73406.16,30.9,0.60277,0.00024,22.28701]
[1780018901390,28.26,73406.16,30.9,0.60277,0.00024,22.28701]
[1780018902588,28.26,73407.63,30.9,0.60312,0.00024,22.28218]
[1780018903312,28.26,73410.51,30.9,0.6038,0.00024,22.27272]
[1780018907261,28.25,73411.05,30.9,0.60394,0.00024,22.27084]
[1780018910550,28.25,73410.98,30.9,0.60393,0.00024,22.27095]
[1780018911399,28.25,73411.11,30.9,0.60396,0.00024,22.2705]
[1780018912067,28.25,73411.05,30.9,0.60395,0.00024,22.27067]
[1780018914330,28.25,73411.6,30.9,0.60408,0.00024,22.26881]
[1780018914370,28.25,73411.6,30.9,0.60408,0.00024,22.26881]
[1780018918155,28.25,73413.22,30.9,0.60448,0.00024,22.26327]
[1780018923852,28.24,73414.03,30.9,0.60468,0.00024,22.26033]
[1780018925590,28.24,73414.1,30.9,0.6047,0.00024,22.26012]
[1780018927526,28.24,73412.03,30.9,0.60422,0.00024,22.26681]
[1780018932916,28.23,73410.68,30.9,0.60393,0.00024,22.27076]
[1780018937153,28.22,73409.85,30.9,0.60375,0.00024,22.27328]
[1780018941980,28.22,73414.05,30.9,0.60476,0.00024,22.25922]
[1780018949029,28.21,73413.62,30.9,0.60469,0.00024,22.26007]
[1780018954840,28.2,73411.8,30.9,0.60429,0.00024,22.2622]
[1780018960110,28.2,73411.9,30.9,0.60433,0.00024,22.26171]
[1780018962960,28.2,73411.67,30.9,0.60427,0.00024,22.26245]
[1780018964094,28.2,73412.48,30.9,0.60447,0.00024,22.25973]
[1780018968487,28.2,73412.81,30.9,0.60455,0.00024,22.25856]
[1780018972644,28.2,73413.24,30.9,0.60466,0.00024,22.25705]
[1780018972705,28.2,73413.24,30.9,0.60466,0.00024,22.25705]
[1780018973350,28.2,73413.28,30.9,0.60467,0.00024,22.2569]
[1780018973578,28.2,73413.28,30.9,0.60467,0.00024,22.2569]
[1780018973935,28.19,73417.21,30.9,0.60561,0.00024,22.24367]
[1780018974208,28.19,73427.47,30.9,0.60803,0.00024,22.20884]
[1780018976675,28.19,73430.77,30.9,0.60881,0.00024,22.19739]
[1780018976722,28.19,73430.72,30.9,0.6088,0.00024,22.19748]
[1780018982179,28.19,73433.79,30.9,0.60954,0.00024,22.18667]
[1780018983289,28.19,73427.02,30.9,0.60794,0.00024,22.21002]
[1780018989236,28.19,73423.57,30.9,0.60713,0.00024,22.22176]
[1780018993266,28.18,73422.74,30.9,0.60694,0.00024,22.22455]
[1780018993393,28.18,73422.74,30.9,0.60694,0.00024,22.22455]
[1780018996387,28.18,73418.94,30.9,0.60604,0.00024,22.23741]
[1780019001422,28.19,73418.91,30.9,0.60603,0.00024,22.23756]
[1780019002976,28.19,73418.91,30.9,0.60603,0.00024,22.23756]
[1780019003057,28.19,73418.91,30.9,0.60603,0.00024,22.23756]
[1780019006875,28.19,73419.21,30.9,0.6061,0.00024,22.23658]
[1780019011936,28.19,73418.72,30.9,0.60598,0.00024,22.23828]
[1780019014514,28.19,73414.78,30.9,0.60506,0.00024,22.24791]
[1780019019524,28.18,73417.0,30.9,0.6056,0.00024,22.24025]
[1780019021919,28.18,73417.76,30.9,0.60578,0.00024,22.23773]
[1780019025591,28.19,73423.66,30.9,0.60717,0.00024,22.21784]
[1780019030626,28.19,73426.28,30.9,0.60779,0.00024,22.20887]
[1780019035662,28.19,73425.66,30.9,0.60764,0.00024,22.21099]
[1780019040697,28.19,73426.19,30.9,0.60777,0.00024,22.20917]
[1780019045732,28.19,73426.46,30.9,0.60783,0.00024,22.20824]
[1780019050767,28.19,73426.85,30.9,0.60792,0.00024,22.20691]
[1780019055802,28.19,73429.65,30.9,0.60858,0.00024,22.19728]
[1780019058970,28.19,73430.96,30.9,0.60889,0.00024,22.19274]
[1780019059549,28.18,73430.96,30.9,0.60889,0.00024,22.19271]
[1780019059830,28.18,73433.57,30.9,0.60951,0.00024,22.18364]
[1780019060538,28.18,73433.57,30.9,0.60951,0.00024,22.18364]
[1780019060837,28.18,73433.91,30.9,0.60959,0.00024,22.18238]
[1780019065872,28.18,73435.54,30.9,0.60998,0.00024,22.17655]
[1780019070907,28.18,73435.05,30.9,0.60988,0.00024,22.17813]
[1780019074481,28.18,73433.89,30.9,0.60963,0.00024,22.17844]
[1780019079971,28.18,73433.29,30.9,0.60949,0.00024,22.18042]
[1780019085015,28.17,73432.69,30.9,0.60935,0.00024,22.18243]
[1780019090050,28.17,73432.76,30.9,0.60938,0.00024,22.18212]
[1780019095086,28.17,73433.11,30.9,0.60946,0.00024,22.18084]
[1780019100123,28.17,73432.65,30.9,0.60936,0.00024,22.18238]
[1780019102143,28.17,73432.69,30.9,0.60937,0.00024,22.18223]
[1780019108180,28.17,73434.37,30.9,0.60977,0.00024,22.17626]
[1780019115229,28.17,73435.24,30.9,0.60998,0.00024,22.17307]
[1780019120264,28.16,73435.24,30.9,0.60999,0.00024,22.17297]
[1780019124558,28.16,73435.17,30.9,0.60998,0.00024,22.17315]
[1780019130334,28.16,73435.27,30.9,0.61001,0.00024,22.17261]
[1780019135615,28.16,73435.22,30.9,0.61002,0.00024,22.16903]
[1780019135724,28.16,73435.22,30.9,0.61002,0.00024,22.16903]
[1780019136098,28.16,73435.22,30.9,0.61002,0.00024,22.16903]
[1780019136130,28.16,73435.17,30.9,0.61002,0.00024,22.16912]
[1780019136831,28.16,73435.17,30.9,0.61002,0.00024,22.16912]
[1780019137145,28.16,73435.17,30.9,0.61002,0.00024,22.16912]
[1780019137170,28.15,73443.81,30.9,0.61206,0.00024,22.13849]
[1780019137812,28.15,73448.85,30.9,0.61324,0.00024,22.12039]
[1780019138391,28.15,73454.03,30.9,0.61446,0.00024,22.10154]
[1780019141580,28.15,73457.34,30.9,0.61524,0.00023,22.08936]
[1780019141600,28.15,73457.34,30.9,0.61524,0.00023,22.08936]
[1780019143979,28.15,73462.44,30.9,0.61644,0.00023,22.07047]
[1780019149597,28.15,73461.75,30.9,0.61628,0.00023,22.073]
[1780019150086,28.15,73461.75,30.9,0.61628,0.00023,22.073]
[1780019159040,28.15,73461.42,30.9,0.61621,0.00023,22.07415]
[1780019164575,28.15,73460.45,30.9,0.61599,0.00023,22.07767]
[1780019169610,28.15,73462.77,30.9,0.61653,0.00023,22.06901]
[1780019174645,28.15,73464.53,30.9,0.61695,0.00023,22.06242]
[1780019179680,28.15,73464.8,30.9,0.61701,0.00023,22.06139]
[1780019184715,28.15,73464.83,30.9,0.61702,0.00023,22.06125]
[1780019189750,28.15,73464.83,30.9,0.61702,0.00023,22.06122]
[1780019193367,28.15,73464.97,30.9,0.61707,0.00023,22.05701]
[1780019193378,28.15,73464.97,30.9,0.61707,0.00023,22.05701]
[1780019196227,28.15,73465.97,30.9,0.61731,0.00023,22.05325]
[1780019196824,28.15,73467.33,30.9,0.61763,0.00023,22.04815]
[1780019196924,28.15,73468.58,30.9,0.61792,0.00023,22.04345]
[1780019197502,28.15,73468.58,30.9,0.61792,0.00023,22.04345]
[1780019198040,28.15,73468.58,30.9,0.61792,0.00023,22.04345]
[1780019198142,28.15,73472.9,30.9,0.61893,0.00023,22.02723]
[1780019199820,28.15,73477.57,30.9,0.62002,0.00023,22.00946]
[1780019204855,28.15,73480.07,30.9,0.62059,0.00023,22.00004]
[1780019206513,28.15,73479.12,30.9,0.62037,0.00023,22.00372]
[1780019211904,28.15,73484.69,30.9,0.62167,0.00023,21.98216]
[1780019215206,28.15,73484.47,30.9,0.62162,0.00023,21.983]
[1780019215599,28.15,73484.66,30.9,0.62167,0.00023,21.98225]
[1780019215762,28.15,73484.66,30.9,0.62167,0.00023,21.98225]
[1780019216129,28.15,73489.64,30.9,0.62283,0.00023,21.96278]
[1780019219886,28.15,73492.63,30.9,0.62353,0.00023,21.95102]
[1780019220267,28.15,73494.04,30.9,0.62386,0.00023,21.94547]
[1780019222232,28.15,73493.36,30.9,0.6237,0.00023,21.94811]
[1780019222240,28.15,73493.36,30.9,0.6237,0.00023,21.94811]
[1780019222253,28.15,73493.36,30.9,0.6237,0.00023,21.94811]
[1780019222326,28.15,73492.97,30.9,0.62361,0.00023,21.9496]
[1780019222981,28.15,73483.55,30.9,0.62141,0.00023,21.98642]
[1780019226002,28.15,73480.22,30.9,0.62064,0.00023,21.99929]
[1780019231038,28.15,73479.45,30.9,0.62046,0.00023,22.00217]
[1780019236073,28.15,73477.9,30.9,0.6201,0.00023,22.00806]
[1780019240062,28.15,73474.36,30.9,0.61927,0.00023,22.02162]
[1780019241462,28.15,73474.2,30.9,0.61923,0.00023,22.02224]
[1780019242383,28.15,73474.12,30.9,0.61921,0.00023,22.02255]
[1780019243597,28.15,73474.17,30.9,0.61923,0.00023,22.02236]
[1780019244171,28.15,73474.17,30.9,0.61923,0.00023,22.02236]
[1780019245455,28.15,73475.59,30.9,0.61956,0.00023,22.01694]
[1780019251182,28.15,73478.01,30.9,0.62014,0.00023,22.00403]
[1780019256217,28.15,73476.21,30.9,0.61972,0.00023,22.01094]
[1780019258449,28.15,73476.21,30.9,0.61972,0.00023,22.01094]
[1780019259320,28.15,73475.16,30.9,0.61947,0.00023,22.01495]
[1780019259344,28.15,73475.16,30.9,0.61947,0.00023,22.01495]
[1780019259354,28.15,73475.16,30.9,0.61947,0.00023,22.01495]
[1780019259883,28.15,73475.16,30.9,0.61947,0.00023,22.01495]
[1780019260247,28.15,73467.61,30.9,0.6177,0.00023,22.04353]
[1780019260634,28.15,73467.61,30.9,0.6177,0.00023,22.04353]
[1780019260995,28.15,73467.61,30.9,0.6177,0.00023,22.04353]
[1780019261205,28.15,73467.61,30.9,0.6177,0.00023,22.04353]
[1780019262032,28.15,73464.25,30.9,0.61692,0.00023,22.0561]
[1780019263983,28.15,73463.8,30.9,0.61681,0.00023,22.05772]
[1780019264275,28.15,73459.2,30.9,0.61573,0.00023,22.07478]
[1780019265282,28.15,73454.98,30.9,0.61474,0.00024,22.09028]
[1780019270317,28.14,73454.03,30.9,0.61453,0.00024,22.09361]
[1780019275352,28.14,73454.96,30.9,0.61476,0.00024,22.09008]
[1780019280387,28.14,73455.35,30.9,0.61485,0.00024,22.08854]
[1780019284415,28.14,73461.12,30.9,0.61621,0.00023,22.0672]
[1780019285426,28.14,73461.12,30.9,0.61621,0.00023,22.0672]
[1780019285689,28.14,73461.12,30.9,0.61621,0.00023,22.0672]
[1780019285750,28.14,73461.51,30.9,0.61631,0.00023,22.06574]
[1780019291464,28.15,73462.03,30.9,0.6164,0.00023,22.06429]
[1780019296499,28.15,73462.74,30.9,0.61654,0.00023,22.06205]
[1780019301534,28.16,73462.45,30.9,0.61645,0.00023,22.0635]
[1780019305363,28.16,73459.88,30.9,0.61584,0.00023,22.07325]
[1780019305562,28.16,73459.06,30.9,0.61564,0.00023,22.07636]
[1780019310597,28.16,73459.66,30.9,0.61578,0.00023,22.07409]
[1780019312207,28.16,73459.66,30.9,0.61578,0.00023,22.07409]
[1780019317612,28.16,73457.42,30.9,0.61528,0.00023,22.07862]
[1780019318302,28.16,73457.42,30.9,0.61528,0.00023,22.07862]
[1780019318899,28.16,73454.9,30.9,0.61469,0.00024,22.08785]
[1780019319129,28.16,73454.9,30.9,0.61469,0.00024,22.08785]
[1780019319169,28.16,73454.9,30.9,0.61469,0.00024,22.08785]
[1780019319272,28.16,73437.74,30.9,0.61065,0.00024,22.14941]
[1780019320775,28.16,73440.34,30.9,0.61126,0.00024,22.14022]
[1780019320876,28.16,73440.93,30.9,0.61141,0.00024,22.13808]
[1780019321920,28.16,73440.93,30.9,0.61141,0.00024,22.13808]
[1780019322361,28.16,73440.93,30.9,0.61141,0.00024,22.13808]
[1780019322687,28.16,73447.26,30.9,0.6129,0.00024,22.11537]
[1780019326375,28.16,73444.76,30.9,0.61232,0.00024,22.12426]
[1780019326602,28.16,73444.76,30.9,0.61232,0.00024,22.12426]
[1780019326715,28.16,73446.05,30.9,0.61262,0.00024,22.1196]
[1780019329736,28.15,73450.35,30.9,0.61364,0.00024,22.10399]
[1780019334774,28.15,73450.68,30.9,0.61373,0.00024,22.10269]
[1780019339258,28.15,73450.06,30.9,0.61358,0.00024,22.10487]
[1780019339318,28.15,73450.64,30.9,0.61372,0.00024,22.10272]
[1780019340755,28.15,73447.51,30.9,0.61299,0.00024,22.11404]
[1780019340815,28.15,73443.49,30.9,0.61204,0.00024,22.12844]
[1780019344098,28.15,73443.45,30.9,0.61204,0.00024,22.12851]
[1780019344271,28.15,73443.45,30.9,0.61204,0.00024,22.12851]
[1780019344483,28.15,73441.81,30.9,0.61165,0.00024,22.13428]
[1780019348305,28.15,73438.79,30.9,0.61095,0.00024,22.14491]
[1780019348368,28.15,73438.79,30.9,0.61095,0.00024,22.14491]
[1780019348411,28.15,73438.56,30.9,0.6109,0.00024,22.14568]
[1780019348696,28.15,73438.56,30.9,0.6109,0.00024,22.14568]
[1780019349181,28.15,73438.56,30.9,0.6109,0.00024,22.14568]
[1780019349257,28.15,73424.08,30.9,0.60748,0.00024,22.19601]
[1780019350104,28.15,73414.08,30.9,0.60511,0.00024,22.22984]
[1780019350934,28.15,73414.08,30.9,0.60511,0.00024,22.22984]
[1780019351955,28.15,73412.69,30.9,0.60478,0.00024,22.2345]
[1780019352525,28.15,73411.44,30.9,0.60448,0.00024,22.23868]
[1780019353012,28.15,73411.44,30.9,0.60448,0.00024,22.23868]
[1780019353100,28.15,73407.49,30.9,0.60355,0.00024,22.25174]
[1780019353906,28.15,73403.72,30.9,0.60265,0.00024,22.26409]
[1780019358941,28.14,73405.67,30.9,0.60313,0.00024,22.25754]
[1780019363976,28.14,73402.34,30.9,0.60234,0.00024,22.26831]
[1780019366478,28.14,73402.41,30.9,0.60236,0.00024,22.26806]
[1780019367339,28.14,73396.08,30.9,0.60086,0.00024,22.28845]
[1780019373040,28.13,73393.55,30.9,0.60029,0.00024,22.29268]
[1780019378075,28.13,73391.78,30.9,0.59988,0.00024,22.29814]
[1780019380579,28.13,73391.07,30.9,0.59971,0.00024,22.30032]
[1780019381096,28.13,73389.1,30.9,0.59925,0.00024,22.30651]
[1780019383117,28.13,73386.08,30.9,0.59853,0.00024,22.31595]
[1780019384849,28.13,73379.79,30.9,0.59704,0.00024,22.33538]
[1780019385124,28.12,73375.56,30.9,0.59603,0.00024,22.34828]
[1780019386178,28.12,73375.56,30.9,0.59603,0.00024,22.34828]
[1780019387550,28.13,73372.52,30.9,0.5953,0.00024,22.35752]
[1780019388145,28.13,73371.97,30.9,0.59517,0.00024,22.35919]
[1780019388471,28.13,73371.97,30.9,0.59517,0.00024,22.35919]
[1780019390375,28.13,73371.7,30.9,0.59511,0.00024,22.36001]
[1780019390815,28.13,73371.83,30.9,0.59514,0.00024,22.35963]
[1780019390822,28.13,73371.83,30.9,0.59514,0.00024,22.35963]
[1780019390826,28.13,73371.83,30.9,0.59514,0.00024,22.35963]
[1780019390929,28.13,73371.83,30.9,0.59514,0.00024,22.35963]
[1780019391167,28.13,73367.26,30.9,0.59404,0.00024,22.37332]
[1780019391509,28.13,73367.26,30.9,0.59404,0.00024,22.37332]
[1780019391839,28.13,73367.26,30.9,0.59404,0.00024,22.37332]
[1780019392091,28.13,73367.26,30.9,0.59404,0.00024,22.37332]
[1780019392173,28.13,73371.28,30.9,0.595,0.00024,22.3613]
[1780019392772,28.13,73371.28,30.9,0.595,0.00024,22.3613]
[1780019399222,28.13,73371.13,30.9,0.59497,0.00024,22.36179]
[1780019400058,28.13,73371.13,30.9,0.59497,0.00024,22.36179]
[1780019400552,28.13,73369.43,30.9,0.59456,0.00024,22.3669]
[1780019401555,28.13,73368.49,30.9,0.59433,0.00024,22.36971]
[1780019403250,28.13,73373.15,30.9,0.59545,0.00024,22.35572]
[1780019406272,28.13,73377.36,30.9,0.59645,0.00024,22.34294]
[1780019411307,28.13,73379.29,30.9,0.59691,0.00024,22.33695]
[1780019416342,28.13,73378.68,30.9,0.59677,0.00024,22.33885]
[1780019421377,28.13,73380.28,30.9,0.59715,0.00024,22.33396]
[1780019426412,28.13,73378.93,30.9,0.59682,0.00024,22.33815]
[1780019430866,28.13,73382.38,30.9,0.59765,0.00024,22.32751]
[1780019431016,28.13,73382.38,30.9,0.59765,0.00024,22.32751]
[1780019431447,28.13,73385.74,30.9,0.59846,0.00024,22.31342]
[1780019436482,28.13,73387.99,30.9,0.59899,0.00024,22.30642]
[1780019438334,28.13,73387.99,30.9,0.59899,0.00024,22.30642]
[1780019439503,28.13,73395.61,30.9,0.6008,0.00024,22.28228]
[1780019445200,28.13,73397.0,30.9,0.60114,0.00024,22.27778]
[1780019445480,28.13,73396.75,30.9,0.60108,0.00024,22.27856]
[1780019445674,28.13,73396.75,30.9,0.60108,0.00024,22.27856]
[1780019445686,28.13,73396.75,30.9,0.60108,0.00024,22.27856]
[1780019446126,28.13,73396.75,30.9,0.60108,0.00024,22.27856]
[1780019446157,28.13,73402.14,30.9,0.60236,0.00024,22.26113]
[1780019447561,28.13,73406.37,30.9,0.60337,0.00024,22.24729]
[1780019452596,28.13,73406.37,30.9,0.60336,0.00024,22.24733]
[1780019455617,28.13,73410.77,30.9,0.60441,0.00024,22.23279]
[1780019456593,28.13,73410.77,30.9,0.60441,0.00024,22.23279]
[1780019457897,28.13,73411.96,30.9,0.60469,0.00024,22.22884]
[1780019459645,28.13,73418.83,30.9,0.60632,0.00024,22.20578]
[1780019462705,28.13,73419.64,30.9,0.60651,0.00024,22.20304]
[1780019462769,28.13,73419.64,30.9,0.60651,0.00024,22.20304]
[1780019464696,28.13,73413.26,30.9,0.605,0.00024,22.22453]
[1780019467752,28.13,73410.29,30.9,0.60429,0.00024,22.23443]
[1780019467950,28.13,73410.29,30.9,0.60429,0.00024,22.23443]
[1780019472063,28.13,73410.51,30.9,0.60434,0.00024,22.23369]
[1780019472110,28.13,73410.51,30.9,0.60434,0.00024,22.23369]
[1780019477788,28.13,73415.37,30.9,0.6055,0.00024,22.21746]
[1780019482823,28.13,73416.5,30.9,0.60576,0.00024,22.2137]
[1780019486274,28.13,73418.67,30.9,0.60627,0.00024,22.20639]
[1780019490955,28.13,73421.68,30.9,0.60699,0.00024,22.19617]
[1780019491024,28.13,73421.68,30.9,0.60699,0.00024,22.19617]
[1780019491065,28.13,73421.68,30.9,0.60699,0.00024,22.19617]
[1780019496921,28.13,73428.67,30.9,0.60866,0.00024,22.16845]
[1780019501958,28.13,73430.7,30.9,0.60914,0.00024,22.16132]
[1780019506993,28.13,73430.94,30.9,0.60921,0.00024,22.1604]
[1780019512017,28.13,73430.16,30.9,0.60903,0.00024,22.16305]
[1780019518461,28.13,73431.16,30.9,0.60927,0.00024,22.1595]
[1780019527851,28.12,73429.41,30.9,0.60886,0.00024,22.16541]
[1780019533176,28.12,73426.21,30.9,0.60811,0.00024,22.17644]
[1780019538211,28.12,73424.41,30.9,0.60768,0.00024,22.18264]
[1780019546267,28.12,73423.74,30.9,0.60753,0.00024,22.18493]
[1780019556337,28.12,73423.68,30.9,0.60753,0.00024,22.18146]
[1780019561423,28.12,73423.21,30.9,0.60742,0.00024,22.18306]
[1780019561435,28.12,73423.21,30.9,0.60742,0.00024,22.18306]
[1780019562314,28.12,73422.99,30.9,0.60737,0.00024,22.1838]
[1780019564393,28.12,73413.68,30.9,0.60516,0.00024,22.21532]
[1780019569428,28.12,73411.38,30.9,0.6046,0.00024,22.22314]
[1780019573966,28.13,73414.62,30.9,0.60536,0.00024,22.21243]
[1780019575168,28.13,73414.54,30.9,0.60534,0.00024,22.21272]
[1780019576392,28.12,73414.21,30.9,0.60527,0.00024,22.21375]
[1780019580380,28.13,73417.68,30.9,0.60609,0.00024,22.20218]
[1780019582761,28.12,73417.95,30.9,0.60616,0.00024,22.20113]
[1780019584553,28.12,73418.51,30.9,0.6063,0.00024,22.19915]
[1780019589568,28.12,73418.83,30.9,0.60637,0.00024,22.19808]
[1780019594603,28.12,73419.17,30.9,0.60645,0.00024,22.19703]
[1780019599482,28.13,73419.5,30.9,0.60652,0.00024,22.19597]
[1780019602239,28.13,73417.52,30.9,0.60605,0.00024,22.20274]
[1780019602895,28.13,73417.52,30.9,0.60605,0.00024,22.20274]
[1780019602911,28.13,73417.52,30.9,0.60605,0.00024,22.20274]
[1780019602919,28.13,73417.52,30.9,0.60605,0.00024,22.20277]
[1780019603667,28.13,73408.87,30.9,0.604,0.00024,22.23161]
[1780019604673,28.12,73405.02,30.9,0.60309,0.00024,22.2442]
[1780019611418,28.12,73406.71,30.9,0.60352,0.00024,22.23824]
[1780019613559,28.11,73406.78,30.9,0.60357,0.00024,22.23407]
[1780019613571,28.11,73406.86,30.9,0.6036,0.00024,22.23362]
[1780019617764,28.1,73410.66,30.9,0.60453,0.00024,22.22066]
[1780019622799,28.09,73409.65,30.9,0.60432,0.00024,22.22357]
[1780019628841,28.08,73409.96,30.9,0.60443,0.00024,22.222]
[1780019637905,28.06,73408.43,30.9,0.60411,0.00024,22.22629]
[1780019641957,28.06,73408.05,30.9,0.60404,0.00024,22.22727]
[1780019642381,28.06,73408.05,30.9,0.60404,0.00024,22.22727]
[1780019643411,28.06,73408.67,30.9,0.6042,0.00024,22.22512]
[1780019643513,28.05,73419.01,30.9,0.60666,0.00024,22.19022]
[1780019648325,28.05,73420.61,30.9,0.60704,0.00024,22.18476]
[1780019648983,28.06,73425.43,30.9,0.60818,0.00024,22.16824]
[1780019654019,28.06,73431.99,30.9,0.60973,0.00024,22.14544]
[1780019657040,28.06,73436.0,30.9,0.61069,0.00024,22.13128]
[1780019658227,28.06,73436.0,30.9,0.61069,0.00024,22.13128]
[1780019658241,28.06,73436.0,30.9,0.61069,0.00024,22.13128]
[1780019658260,28.06,73436.0,30.9,0.61069,0.00024,22.13128]
[1780019660060,28.06,73441.49,30.9,0.61199,0.00024,22.11166]
[1780019662302,28.05,73442.22,30.9,0.61216,0.00024,22.109]
[1780019662492,28.05,73442.22,30.9,0.61216,0.00024,22.109]
[1780019662577,28.05,73443.35,30.9,0.61243,0.00024,22.10491]
[1780019663355,28.05,73443.35,30.9,0.61243,0.00024,22.10491]
[1780019663386,28.05,73443.35,30.9,0.61243,0.00024,22.10491]
[1780019663455,28.05,73443.35,30.9,0.61243,0.00024,22.10491]
[1780019663562,28.05,73443.35,30.9,0.61243,0.00024,22.10491]
[1780019663584,28.05,73443.35,30.9,0.61243,0.00024,22.10491]
[1780019663664,28.05,73478.05,30.9,0.62061,0.00023,21.97536]
[1780019663859,28.05,73478.05,30.9,0.62061,0.00023,21.97536]
[1780019663878,28.05,73478.05,30.9,0.62061,0.00023,21.97536]
[1780019664197,28.05,73487.83,30.9,0.62291,0.00023,21.93718]
[1780019665243,28.05,73487.83,30.9,0.62291,0.00023,21.93718]
[1780019665528,28.05,73487.83,30.9,0.62291,0.00023,21.93718]
[1780019665653,28.05,73487.83,30.9,0.62291,0.00023,21.93718]
[1780019666592,28.06,73479.7,30.9,0.62099,0.00023,21.96911]
[1780019671773,28.06,73478.55,30.9,0.62074,0.00023,21.96994]
[1780019671797,28.06,73478.55,30.9,0.62074,0.00023,21.96994]
[1780019677203,28.05,73484.16,30.9,0.62207,0.00023,21.94784]
[1780019678892,28.05,73484.84,30.9,0.62223,0.00023,21.94513]
[1780019684252,28.05,73485.85,30.9,0.62248,0.00023,21.94087]
[1780019686357,28.05,73487.39,30.9,0.62285,0.00023,21.93477]
[1780019687357,28.05,73487.49,30.9,0.62287,0.00023,21.93433]
[1780019687452,28.05,73487.49,30.9,0.62287,0.00023,21.93433]
[1780019687859,28.05,73487.39,30.9,0.62285,0.00023,21.93468]
[1780019688384,28.05,73487.39,30.9,0.62285,0.00023,21.93468]
[1780019691731,28.04,73491.55,30.9,0.62383,0.00023,21.91812]
[1780019692073,28.04,73491.73,30.9,0.62388,0.00023,21.91737]
[1780019696552,28.04,73495.32,30.9,0.62472,0.00023,21.90297]
[1780019697238,28.04,73496.14,30.9,0.62492,0.00023,21.89965]
[1780019697242,28.04,73496.14,30.9,0.62492,0.00023,21.89965]
[1780019697365,28.04,73496.14,30.9,0.62492,0.00023,21.89965]
[1780019697425,28.04,73498.81,30.9,0.62554,0.00023,21.88893]
[1780019698254,28.04,73498.81,30.9,0.62554,0.00023,21.88893]
[1780019699899,28.04,73501.33,30.9,0.62614,0.00023,21.87862]
[1780019700364,28.04,73502.76,30.9,0.62648,0.00023,21.87269]
[1780019705399,28.03,73506.19,30.9,0.6273,0.00023,21.85832]
[1780019707368,28.03,73506.97,30.9,0.62749,0.00023,21.85504]
[1780019707413,28.03,73508.33,30.9,0.62781,0.00023,21.84938]
[1780019709427,28.03,73513.32,30.9,0.62899,0.00023,21.8286]
[1780019710434,28.03,73517.66,30.9,0.63001,0.00023,21.81046]
[1780019715470,28.01,73518.46,30.9,0.63025,0.00023,21.80598]
[1780019720505,28.01,73523.62,30.9,0.63148,0.00023,21.78391]
[1780019725540,27.99,73522.91,30.9,0.63139,0.00023,21.78539]
[1780019727554,27.99,73528.09,30.9,0.6326,0.00023,21.76328]
[1780019728489,27.99,73528.09,30.9,0.6326,0.00023,21.76328]
[1780019728676,27.99,73528.09,30.9,0.6326,0.00023,21.76328]
[1780019729522,27.99,73528.19,30.9,0.63263,0.00023,21.76274]
[1780019729569,27.99,73528.17,30.9,0.63263,0.00023,21.76282]
[1780019730466,27.99,73528.17,30.9,0.63263,0.00023,21.76282]
[1780019730576,27.99,73527.7,30.9,0.63252,0.00023,21.76478]
[1780019735710,27.98,73528.29,30.9,0.63271,0.00023,21.75785]
[1780019741653,27.97,73529.25,30.9,0.63295,0.00023,21.75338]
[1780019744689,27.97,73523.85,30.9,0.6317,0.00023,21.77621]
[1780019745696,27.97,73518.9,30.9,0.63055,0.00023,21.79704]
[1780019747712,27.97,73517.04,30.9,0.63013,0.00023,21.8046]
[1780019752751,27.96,73517.33,30.9,0.63022,0.00023,21.80294]
[1780019757786,27.96,73517.28,30.9,0.63023,0.00023,21.80269]
[1780019762824,27.95,73516.81,30.9,0.63015,0.00023,21.80419]
[1780019767859,27.95,73517.37,30.9,0.6303,0.00023,21.80136]
[1780019771258,27.94,73517.31,30.9,0.6303,0.00023,21.80142]
[1780019772352,27.94,73517.31,30.9,0.6303,0.00023,21.80132]
[1780019777929,27.93,73517.35,30.9,0.63035,0.00023,21.80047]
[1780019782839,27.93,73516.93,30.9,0.63027,0.00023,21.80193]
[1780019787753,27.92,73516.17,30.9,0.63011,0.00023,21.80461]
[1780019787849,27.92,73515.65,30.9,0.63,0.00023,21.80659]
[1780019790785,27.92,73513.22,30.9,0.62944,0.00023,21.81669]
[1780019790806,27.92,73513.22,30.9,0.62944,0.00023,21.81669]
[1780019790830,27.92,73513.22,30.9,0.62944,0.00023,21.81669]
[1780019791020,27.92,73507.24,30.9,0.62806,0.00023,21.8377]
[1780019792758,27.92,73507.24,30.9,0.62806,0.00023,21.8377]
[1780019792829,27.92,73505.75,30.9,0.62771,0.00023,21.84379]
[1780019793637,27.92,73505.75,30.9,0.62771,0.00023,21.84379]
[1780019793686,27.92,73505.07,30.9,0.62755,0.00023,21.84659]
[1780019799077,27.92,73504.74,30.9,0.62749,0.00023,21.84772]
[1780019804112,27.91,73502.86,30.9,0.62705,0.00023,21.85529]
[1780019809147,27.91,73499.94,30.9,0.62637,0.00024,21.86714]
[1780019814182,27.91,73499.54,30.9,0.62628,0.00024,21.86869]
[1780019819218,27.91,73498.69,30.9,0.62609,0.00024,21.87207]
[1780019824253,27.91,73497.9,30.9,0.6259,0.00024,21.87521]
[1780019829236,27.91,73496.93,30.9,0.62568,0.00024,21.87909]
[1780019829567,27.91,73496.93,30.9,0.62568,0.00024,21.87909]
[1780019830295,27.91,73490.18,30.9,0.62409,0.00024,21.90626]
[1780019832569,27.91,73487.27,30.9,0.62341,0.00024,21.91786]
[1780019837321,27.91,73488.45,30.9,0.62369,0.00024,21.91307]
[1780019838351,27.91,73498.45,30.9,0.62605,0.00024,21.87276]
[1780019841779,27.9,73501.1,30.9,0.62667,0.00024,21.86184]
[1780019845575,27.9,73501.27,30.9,0.62672,0.00024,21.86111]
[1780019850759,27.9,73504.93,30.9,0.62759,0.00023,21.84586]
[1780019853459,27.9,73509.5,30.9,0.62869,0.00023,21.82303]
[1780019856480,27.9,73513.94,30.9,0.62975,0.00023,21.80428]
[1780019859501,27.89,73510.46,30.9,0.62894,0.00023,21.81858]
[1780019862846,27.89,73509.95,30.9,0.62883,0.00023,21.82055]
[1780019862969,27.89,73510.27,30.9,0.62891,0.00023,21.81909]
[1780019863593,27.89,73510.27,30.9,0.62891,0.00023,21.81909]
[1780019863609,27.89,73510.27,30.9,0.62891,0.00023,21.81909]
[1780019863739,27.89,73497.95,30.9,0.62602,0.00024,21.86978]
[1780019864641,27.89,73490.09,30.9,0.62417,0.00024,21.9015]
[1780019867206,27.89,73487.8,30.9,0.62362,0.00024,21.91071]
[1780019872253,27.89,73487.22,30.9,0.62349,0.00024,21.91303]
[1780019877627,27.89,73487.74,30.9,0.62361,0.00024,21.91095]
[1780019880982,27.89,73486.9,30.9,0.62341,0.00024,21.91439]
[1780019881004,27.89,73486.9,30.9,0.62341,0.00024,21.91439]
[1780019882034,27.89,73483.63,30.9,0.62263,0.00024,21.9274]
[1780019882727,27.89,73483.63,30.9,0.62263,0.00024,21.9274]
[1780019882766,27.89,73479.41,30.9,0.62164,0.00024,21.94401]
[1780019883009,27.89,73479.41,30.9,0.62164,0.00024,21.94401]
[1780019883580,27.89,73479.41,30.9,0.62164,0.00024,21.94401]
[1780019883793,27.89,73474.45,30.9,0.62047,0.00024,21.96336]
[1780019884483,27.89,73474.45,30.9,0.62047,0.00024,21.96336]
[1780019885387,27.89,73473.78,30.9,0.62032,0.00024,21.96581]
[1780019885396,27.89,73473.78,30.9,0.62032,0.00024,21.96581]
[1780019885615,27.89,73473.78,30.9,0.62032,0.00024,21.96581]
[1780019885708,27.89,73473.78,30.9,0.62032,0.00024,21.96581]
[1780019885733,27.89,73473.78,30.9,0.62032,0.00024,21.96581]
[1780019885751,27.89,73473.78,30.9,0.62032,0.00024,21.96581]
[1780019885852,27.89,73473.78,30.9,0.62032,0.00024,21.96581]
[1780019885863,27.89,73480.12,30.9,0.62183,0.00024,21.94083]
[1780019886136,27.89,73480.12,30.9,0.62183,0.00024,21.94083]
[1780019886820,27.89,73495.55,30.9,0.62547,0.00024,21.87925]
[1780019887260,27.89,73495.55,30.9,0.62547,0.00024,21.87925]
[1780019887831,27.89,73501.63,30.9,0.62689,0.00024,21.85453]
[1780019888175,27.89,73501.63,30.9,0.62689,0.00024,21.85453]
[1780019888739,27.89,73501.63,30.9,0.62689,0.00024,21.85453]
[1780019890916,27.88,73504.8,30.9,0.62764,0.00024,21.8414]
[1780019892830,27.88,73500.99,30.9,0.62676,0.00024,21.85686]
[1780019899782,27.88,73503.67,30.9,0.6274,0.00024,21.8456]
[1780019905824,27.88,73503.65,30.9,0.62741,0.00024,21.84547]
[1780019908996,27.88,73503.66,30.9,0.62742,0.00024,21.84537]
[1780019913881,27.87,73508.23,30.9,0.62852,0.00023,21.82259]
[1780019918916,27.87,73507.74,30.9,0.62841,0.00024,21.82439]
[1780019924958,27.87,73504.99,30.9,0.62778,0.00024,21.83556]
[1780019928273,27.87,73504.82,30.9,0.62774,0.00024,21.83619]
[1780019929193,27.87,73503.71,30.9,0.62748,0.00024,21.84075]
[1780019930197,27.87,73501.88,30.9,0.62705,0.00024,21.84825]
[1780019930508,27.87,73501.88,30.9,0.62705,0.00024,21.84825]
[1780019931000,27.86,73502.35,30.9,0.62717,0.00024,21.84621]
[1780019932724,27.86,73502.78,30.9,0.62728,0.00024,21.84433]
[1780019933014,27.86,73502.75,30.9,0.62728,0.00024,21.84434]
[1780019934202,27.86,73501.09,30.9,0.62689,0.00024,21.85115]
[1780019935049,27.86,73496.96,30.9,0.62591,0.00024,21.86801]
[1780019937380,27.86,73495.16,30.9,0.62549,0.00024,21.87533]
[1780019937440,27.86,73495.16,30.9,0.62549,0.00024,21.87533]
[1780019938070,27.86,73488.3,30.9,0.62387,0.00024,21.90301]
[1780019939497,27.86,73488.3,30.9,0.62387,0.00024,21.90301]
[1780019940400,27.86,73486.6,30.9,0.62347,0.00024,21.90978]
[1780019941252,27.86,73486.06,30.9,0.62334,0.00024,21.91191]
[1780019942013,27.86,73486.06,30.9,0.62334,0.00024,21.91191]
[1780019947133,27.86,73488.41,30.9,0.62391,0.00024,21.90226]
[1780019952168,27.86,73487.47,30.9,0.62369,0.00024,21.90595]
[1780019955795,27.86,73486.98,30.9,0.62358,0.00024,21.90787]
[1780019956235,27.86,73487.27,30.9,0.62365,0.00024,21.90668]
[1780019956586,27.86,73487.27,30.9,0.62365,0.00024,21.90668]
[1780019961231,27.85,73492.42,30.9,0.62487,0.00024,21.88594]
[1780019966266,27.86,73494.2,30.9,0.62529,0.00024,21.87878]
[1780019967273,27.86,73498.43,30.9,0.62628,0.00024,21.8616]
[1780019969915,27.86,73501.07,30.9,0.6269,0.00024,21.8508]
[1780019969945,27.86,73501.07,30.9,0.6269,0.00024,21.8508]
[1780019970294,27.86,73505.35,30.9,0.62791,0.00024,21.83315]
[1780019975329,27.85,73506.29,30.9,0.62816,0.00024,21.8254]
[1780019980364,27.85,73507.31,30.9,0.62841,0.00024,21.82103]
[1780019985399,27.85,73510.36,30.9,0.62913,0.00024,21.80817]
[1780019987828,27.85,73509.92,30.9,0.62903,0.00024,21.80996]
[1780019993096,27.85,73508.4,30.9,0.62868,0.00024,21.81613]
[1780019995049,27.85,73504.23,30.9,0.62771,0.00024,21.8333]
[1780019995470,27.85,73499.64,30.9,0.62663,0.00024,21.85217]
[1780019996290,27.85,73499.64,30.9,0.62663,0.00024,21.85217]
[1780019996998,27.85,73499.64,30.9,0.62663,0.00024,21.85217]
[1780019997100,27.85,73494.06,30.9,0.62531,0.00024,21.8749]
[1780019997621,27.85,73494.06,30.9,0.62531,0.00024,21.8749]
[1780019998292,27.85,73491.21,30.9,0.62464,0.00024,21.88642]
[1780019999296,27.85,73491.05,30.9,0.6246,0.00024,21.8871]
[1780020001616,27.85,73490.0,30.9,0.62435,0.00024,21.89131]
[1780020001797,27.85,73490.0,30.9,0.62435,0.00024,21.89131]
[1780020002298,27.85,73490.82,30.9,0.62455,0.00024,21.88799]
[1780020002996,27.85,73490.82,30.9,0.62455,0.00024,21.88799]
[1780020003305,27.84,73490.28,30.9,0.62442,0.00024,21.89015]
[1780020003526,27.84,73495.95,30.9,0.62576,0.00024,21.86722]
[1780020004533,27.85,73500.04,30.9,0.62672,0.00024,21.85054]
[1780020005539,27.85,73503.91,30.9,0.62763,0.00024,21.83463]
[1780020010581,27.84,73505.27,30.9,0.62796,0.00024,21.82895]
[1780020016617,27.84,73503.34,30.9,0.62751,0.00024,21.83675]
[1780020020328,27.84,73500.12,30.9,0.62675,0.00024,21.84995]
[1780020020825,27.84,73500.12,30.9,0.62675,0.00024,21.84995]
[1780020021221,27.84,73497.05,30.9,0.62603,0.00024,21.86249]
[1780020021652,27.84,73495.16,30.9,0.62558,0.00024,21.87019]
[1780020022325,27.84,73495.16,30.9,0.62558,0.00024,21.87019]
[1780020022327,27.84,73495.16,30.9,0.62558,0.00024,21.87019]
[1780020022402,27.84,73495.16,30.9,0.62558,0.00024,21.87019]
[1780020022659,27.84,73495.6,30.9,0.62569,0.00024,21.86828]
[1780020023380,27.84,73495.6,30.9,0.62569,0.00024,21.86828]
[1780020023829,27.84,73495.6,30.9,0.62569,0.00024,21.86828]
[1780020025331,27.84,73494.4,30.9,0.62542,0.00024,21.87305]
[1780020032729,27.84,73493.67,30.9,0.62525,0.00024,21.8725]
[1780020033988,27.84,73493.67,30.9,0.62525,0.00024,21.8725]
[1780020034344,27.84,73493.34,30.9,0.62517,0.00024,21.87389]
[1780020036561,27.84,73494.92,30.9,0.62554,0.00024,21.86751]
[1780020036759,27.84,73499.28,30.9,0.62657,0.00024,21.84975]
[1780020037766,27.84,73502.98,30.9,0.62744,0.00024,21.83457]
[1780020041961,27.84,73506.43,30.9,0.62826,0.00024,21.82026]
[1780020042801,27.84,73500.83,30.9,0.62694,0.00024,21.84331]
[1780020047836,27.84,73500.34,30.9,0.62683,0.00024,21.8453]
[1780020052902,27.84,73501.03,30.9,0.62699,0.00024,21.84246]
[1780020052914,27.84,73501.03,30.9,0.62699,0.00024,21.84246]
[1780020053002,27.84,73501.03,30.9,0.62699,0.00024,21.84246]
[1780020053097,27.84,73492.94,30.9,0.62508,0.00024,21.87545]
[1780020053875,27.84,73492.94,30.9,0.62508,0.00024,21.87545]
[1780020054128,27.84,73492.94,30.9,0.62508,0.00024,21.87545]
[1780020054167,27.84,73492.94,30.9,0.62508,0.00024,21.87545]
[1780020054152,27.84,73456.26,30.9,0.61639,0.00024,22.0186]
[1780020054548,27.84,73456.26,30.9,0.61639,0.00024,22.0186]
[1780020054760,27.84,73456.26,30.9,0.61639,0.00024,22.0186]
[1780020055014,27.84,73456.26,30.9,0.61639,0.00024,22.0186]
[1780020055117,27.84,73452.4,30.9,0.61548,0.00024,22.03297]
[1780020055300,27.84,73452.4,30.9,0.61548,0.00024,22.03297]
[1780020055582,27.84,73452.4,30.9,0.61548,0.00024,22.03297]
[1780020055620,27.84,73452.4,30.9,0.61548,0.00024,22.03297]
[1780020056361,27.84,73451.45,30.9,0.61525,0.00024,22.03651]
[1780020056452,27.84,73451.45,30.9,0.61525,0.00024,22.03651]
[1780020056561,27.84,73451.45,30.9,0.61525,0.00024,22.03651]
[1780020056691,27.84,73451.45,30.9,0.61525,0.00024,22.03651]
[1780020057225,27.84,73451.85,30.9,0.61535,0.00024,22.03493]
[1780020057643,27.84,73451.85,30.9,0.61535,0.00024,22.03493]
[1780020057872,27.84,73451.85,30.9,0.61535,0.00024,22.03493]
[1780020057920,27.84,73460.96,30.9,0.61752,0.00024,22.00057]
[1780020058286,27.84,73460.96,30.9,0.61752,0.00024,22.00057]
[1780020058927,27.84,73463.77,30.9,0.6182,0.00024,21.98977]
[1780020059784,27.84,73463.77,30.9,0.6182,0.00024,21.98977]
[1780020059834,27.84,73463.77,30.9,0.6182,0.00024,21.98977]
[1780020059934,27.83,73466.34,30.9,0.61881,0.00024,21.97985]
[1780020061752,27.83,73469.91,30.9,0.61966,0.00024,21.96602]
[1780020063133,27.83,73468.63,30.9,0.61936,0.00024,21.97084]
[1780020063850,27.83,73470.06,30.9,0.6197,0.00024,21.96532]
[1780020064313,27.83,73473.14,30.9,0.62044,0.00024,21.9533]
[1780020064969,27.83,73468.46,30.9,0.61933,0.00024,21.97139]
[1780020070007,27.83,73463.19,30.9,0.61809,0.00024,21.99149]
[1780020075040,27.82,73465.18,30.9,0.61857,0.00024,21.98365]
[1780020075706,27.82,73465.18,30.9,0.61857,0.00024,21.98365]
[1780020076036,27.82,73465.18,30.9,0.61857,0.00024,21.98365]
[1780020076138,27.82,73462.68,30.9,0.61798,0.00024,21.99318]
[1780020076598,27.82,73462.68,30.9,0.61798,0.00024,21.99318]
[1780020077054,27.82,73458.04,30.9,0.61688,0.00024,22.01076]
[1780020077820,27.82,73458.04,30.9,0.61688,0.00024,22.01076]
[1780020078061,27.82,73458.01,30.9,0.61687,0.00024,22.01082]
[1780020078714,27.82,73458.01,30.9,0.61687,0.00024,22.01082]
[1780020079068,27.82,73457.5,30.9,0.61676,0.00024,22.0127]
[1780020081275,27.82,73460.46,30.9,0.61747,0.00024,22.00138]
[1780020081312,27.82,73460.46,30.9,0.61747,0.00024,22.00138]
[1780020082089,27.82,73464.17,30.9,0.61835,0.00024,21.98719]
[1780020083893,27.82,73465.77,30.9,0.61873,0.00024,21.98101]
[1780020083907,27.82,73465.77,30.9,0.61873,0.00024,21.98101]
[1780020084042,27.82,73465.77,30.9,0.61873,0.00024,21.98101]
[1780020084103,27.82,73467.65,30.9,0.61918,0.00024,21.97375]
[1780020085880,27.82,73468.87,30.9,0.61947,0.00024,21.969]
[1780020086117,27.82,73469.27,30.9,0.61957,0.00024,21.96743]
[1780020090147,27.82,73473.1,30.9,0.62048,0.00024,21.95246]
[1780020091715,27.82,73473.1,30.9,0.62048,0.00024,21.95246]
[1780020092161,27.82,73479.7,30.9,0.62207,0.00024,21.9228]
[1780020093190,27.82,73479.7,30.9,0.62207,0.00024,21.9228]
[1780020093555,27.81,73482.36,30.9,0.6227,0.00024,21.91224]
[1780020094479,27.81,73483.83,30.9,0.62305,0.00024,21.90637]
[1780020094750,27.81,73483.83,30.9,0.62305,0.00024,21.90637]
[1780020094780,27.81,73483.83,30.9,0.62305,0.00024,21.90637]
[1780020095425,27.81,73486.41,30.9,0.62366,0.00024,21.89604]
[1780020095787,27.81,73486.41,30.9,0.62366,0.00024,21.89604]
[1780020096189,27.82,73492.06,30.9,0.625,0.00024,21.87337]
[1780020099429,27.82,73493.89,30.9,0.62542,0.00024,21.86605]
[1780020105252,27.82,73495.11,30.9,0.6257,0.00024,21.86122]
[1780020108442,27.82,73494.31,30.9,0.62551,0.00024,21.86451]
[1780020114452,27.82,73495.81,30.9,0.62586,0.00024,21.85851]
[1780020117958,27.82,73494.62,30.9,0.62558,0.00024,21.8634]
[1780020118960,27.82,73494.25,30.9,0.62549,0.00024,21.86492]
[1780020119961,27.82,73494.26,30.9,0.62549,0.00024,21.8649]
[1780020121472,27.82,73494.38,30.9,0.62552,0.00024,21.86444]
[1780020121964,27.82,73494.38,30.9,0.62552,0.00024,21.86444]
[1780020122431,27.82,73494.78,30.9,0.62561,0.00024,21.86283]
[1780020123938,27.82,73493.74,30.9,0.62536,0.00024,21.86707]
[1780020124904,27.82,73493.75,30.9,0.62537,0.00024,21.86705]
[1780020124929,27.82,73498.36,30.9,0.62645,0.00024,21.84829]
[1780020129976,27.82,73500.81,30.9,0.62703,0.00024,21.83821]
[1780020130240,27.82,73500.81,30.9,0.62703,0.00024,21.83821]
[1780020130278,27.82,73500.47,30.9,0.62695,0.00024,21.83958]
[1780020130951,27.82,73500.47,30.9,0.62695,0.00024,21.83958]
[1780020131246,27.82,73500.47,30.9,0.62695,0.00024,21.83958]
[1780020130979,27.82,73496.64,30.9,0.62605,0.00024,21.85526]
[1780020131696,27.82,73496.64,30.9,0.62605,0.00024,21.85526]
[1780020133371,27.82,73491.72,30.9,0.62489,0.00024,21.87513]
[1780020133416,27.82,73491.72,30.9,0.62489,0.00024,21.87513]
[1780020138488,27.82,73492.34,30.9,0.62504,0.00024,21.87261]
[1780020143717,27.82,73490.2,30.9,0.62453,0.00024,21.88135]
[1780020147383,27.82,73490.49,30.9,0.62462,0.00024,21.87985]
[1780020147388,27.82,73490.49,30.9,0.62462,0.00024,21.87985]
[1780020148004,27.82,73490.49,30.9,0.62462,0.00024,21.87985]
[1780020148065,27.82,73490.6,30.9,0.62465,0.00024,21.87928]
[1780020148879,27.82,73490.6,30.9,0.62465,0.00024,21.87928]
[1780020148907,27.81,73492.09,30.9,0.62501,0.00024,21.87314]
[1780020150563,27.81,73493.69,30.9,0.62539,0.00024,21.86668]
[1780020153594,27.81,73498.12,30.9,0.62645,0.00024,21.84496]
[1780020157641,27.81,73498.07,30.9,0.62643,0.00024,21.84517]
[1780020158628,27.81,73503.4,30.9,0.62769,0.00024,21.82324]
[1780020161588,27.81,73504.16,30.9,0.62787,0.00024,21.82004]
[1780020161657,27.81,73509.57,30.9,0.62915,0.00024,21.79751]
[1780020162658,27.81,73513.19,30.9,0.63001,0.00024,21.78227]
[1780020167693,27.81,73514.03,30.9,0.63022,0.00024,21.77841]
[1780020173311,27.81,73515.6,30.9,0.6306,0.00024,21.77152]
[1780020178349,27.8,73513.6,30.9,0.63015,0.00024,21.77958]
[1780020178770,27.8,73512.06,30.9,0.62979,0.00024,21.78601]
[1780020180048,27.8,73512.06,30.9,0.62979,0.00024,21.78601]
[1780020180081,27.8,73512.06,30.9,0.62979,0.00024,21.78601]
[1780020180136,27.8,73511.98,30.9,0.62978,0.00024,21.78627]
[1780020181648,27.8,73509.93,30.9,0.6293,0.00024,21.79479]
[1780020181791,27.8,73508.24,30.9,0.6289,0.00024,21.80183]
[1780020183306,27.8,73508.24,30.9,0.6289,0.00024,21.80183]
[1780020183859,27.8,73508.88,30.9,0.62906,0.00024,21.79907]
[1780020183891,27.8,73508.67,30.9,0.62901,0.00024,21.79986]
[1780020184962,27.8,73508.67,30.9,0.62901,0.00024,21.79986]
[1780020185070,27.8,73508.53,30.9,0.62898,0.00024,21.80042]
[1780020186068,27.8,73508.53,30.9,0.62898,0.00024,21.80042]
[1780020186097,27.79,73508.48,30.9,0.62897,0.00024,21.80054]
[1780020191860,27.79,73509.14,30.9,0.62914,0.00024,21.79757]
[1780020193875,27.79,73512.98,30.9,0.63005,0.00024,21.78139]
[1780020198910,27.79,73513.34,30.9,0.63014,0.00024,21.77967]
[1780020202629,27.79,73513.39,30.9,0.63016,0.00024,21.77934]
[1780020202938,27.79,73513.18,30.9,0.63011,0.00024,21.78019]
[1780020207973,27.78,73513.74,30.9,0.63027,0.00024,21.77742]
[1780020213007,27.78,73515.91,30.9,0.63082,0.00024,21.76414]
[1780020214578,27.78,73515.91,30.9,0.63082,0.00024,21.76414]
[1780020215078,27.78,73515.91,30.9,0.63082,0.00024,21.76414]
[1780020216029,27.77,73528.09,30.9,0.63369,0.00023,21.71171]
[1780020218043,27.77,73529.64,30.9,0.63406,0.00023,21.70489]
[1780020223080,27.77,73530.24,30.9,0.63421,0.00023,21.70212]
[1780020228115,27.77,73530.58,30.9,0.6343,0.00023,21.70051]
[1780020233150,27.77,73530.01,30.9,0.63417,0.00023,21.70287]
[1780020238185,27.77,73530.41,30.9,0.63427,0.00023,21.70101]
[1780020243220,27.77,73529.56,30.9,0.63408,0.00023,21.70455]
[1780020248255,27.76,73530.31,30.9,0.63426,0.00023,21.70116]
[1780020253291,27.76,73530.09,30.9,0.63421,0.00023,21.70199]
[1780020259348,27.76,73530.44,30.9,0.6343,0.00023,21.70035]
[1780020260149,27.76,73530.12,30.9,0.63423,0.00023,21.7017]
[1780020260448,27.76,73533.39,30.9,0.635,0.00023,21.6874]
[1780020261351,27.76,73537.43,30.9,0.63595,0.00023,21.66963]
[1780020261712,27.76,73537.43,30.9,0.63595,0.00023,21.66963]
[1780020266470,27.76,73537.62,30.9,0.63599,0.00023,21.66878]
[1780020272428,27.76,73538.03,30.9,0.63611,0.00023,21.66321]
[1780020275710,27.76,73538.59,30.9,0.63624,0.00023,21.66073]
[1780020281273,27.76,73540.26,30.9,0.63663,0.00023,21.65335]
[1780020286527,27.76,73542.76,30.9,0.63721,0.00023,21.6423]
[1780020288875,27.76,73542.8,30.9,0.63722,0.00023,21.64213]
[1780020290788,27.76,73542.84,30.9,0.63723,0.00023,21.64197]
[1780020290872,27.76,73542.84,30.9,0.63723,0.00023,21.64197]
[1780020291687,27.76,73541.62,30.9,0.63694,0.00023,21.64741]
[1780020291764,27.76,73541.62,30.9,0.63694,0.00023,21.64741]
[1780020291812,27.76,73541.62,30.9,0.63694,0.00023,21.64741]
[1780020292052,27.76,73524.45,30.9,0.63291,0.00024,21.72255]
[1780020292910,27.76,73524.45,30.9,0.63291,0.00024,21.72255]
[1780020293071,27.76,73524.45,30.9,0.63291,0.00024,21.72255]
[1780020293115,27.76,73524.45,30.9,0.63291,0.00024,21.72255]
[1780020293169,27.76,73524.45,30.9,0.63291,0.00024,21.72255]
[1780020293243,27.76,73509.65,30.9,0.62943,0.00024,21.78548]
[1780020294338,27.76,73509.57,30.9,0.62942,0.00024,21.78572]
[1780020299625,27.76,73509.05,30.9,0.6293,0.00024,21.78782]
[1780020300808,27.76,73509.05,30.9,0.6293,0.00024,21.78782]
[1780020301641,27.76,73503.44,30.9,0.62797,0.00024,21.81121]
[1780020302637,27.76,73503.44,30.9,0.62797,0.00024,21.81121]
[1780020302646,27.76,73500.42,30.9,0.62726,0.00024,21.82372]
[1780020303522,27.76,73500.42,30.9,0.62726,0.00024,21.82372]
[1780020303653,27.76,73499.19,30.9,0.62697,0.00024,21.82869]
[1780020307088,27.76,73499.89,30.9,0.62714,0.00024,21.82585]
[1780020307714,27.76,73499.9,30.9,0.62714,0.00024,21.82584]
[1780020309716,27.76,73495.24,30.9,0.62603,0.00024,21.84504]
[1780020309717,27.76,73495.24,30.9,0.62603,0.00024,21.84504]
[1780020310219,27.76,73495.24,30.9,0.62603,0.00024,21.84504]
[1780020310268,27.76,73495.24,30.9,0.62603,0.00024,21.84504]
[1780020310718,27.76,73494.61,30.9,0.62588,0.00024,21.84766]
[1780020311717,27.76,73494.69,30.9,0.6259,0.00024,21.84738]
[1780020311737,27.76,73494.41,30.9,0.62583,0.00024,21.84857]
[1780020317267,27.75,73495.6,30.9,0.62614,0.00024,21.84325]
[1780020317369,27.75,73495.71,30.9,0.62617,0.00024,21.84258]
[1780020317609,27.75,73495.71,30.9,0.62617,0.00024,21.84258]
[1780020317752,27.75,73498.95,30.9,0.62694,0.00024,21.82927]
[1780020318528,27.75,73498.95,30.9,0.62694,0.00024,21.82927]
[1780020318758,27.75,73499.88,30.9,0.62717,0.00024,21.82533]
[1780020323794,27.75,73498.97,30.9,0.62694,0.00024,21.82922]
[1780020328829,27.75,73499.51,30.9,0.62706,0.00024,21.82714]
[1780020330393,27.75,73499.51,30.9,0.62706,0.00024,21.82714]
[1780020335878,27.75,73502.56,30.9,0.62779,0.00024,21.81095]
[1780020340913,27.76,73503.72,30.9,0.62807,0.00024,21.8062]
[1780020346498,27.76,73503.72,30.9,0.62806,0.00024,21.80624]
[1780020347516,27.76,73503.83,30.9,0.62809,0.00024,21.80579]
[1780020346955,27.76,73504.18,30.9,0.62817,0.00024,21.80435]
[1780020347962,27.76,73504.11,30.9,0.62816,0.00024,21.80454]
[1780020354138,27.76,73504.07,30.9,0.62815,0.00024,21.80473]
[1780020360048,27.76,73504.09,30.9,0.62815,0.00024,21.80476]
[1780020365083,27.76,73502.24,30.9,0.62771,0.00024,21.81254]
[1780020370118,27.76,73502.54,30.9,0.62777,0.00024,21.8114]
[1780020371332,27.76,73502.54,30.9,0.62777,0.00024,21.8114]
[1780020373139,27.76,73506.23,30.9,0.62864,0.00024,21.79609]
[1780020378174,27.76,73506.47,30.9,0.6287,0.00024,21.79509]
[1780020379544,27.76,73506.47,30.9,0.6287,0.00024,21.79509]
[1780020385332,27.76,73503.26,30.9,0.62794,0.00024,21.8085]
[1780020385828,27.76,73503.24,30.9,0.62793,0.00024,21.8086]
[1780020386430,27.76,73503.24,30.9,0.62793,0.00024,21.8086]
[1780020386521,27.76,73497.32,30.9,0.62653,0.00024,21.83306]
[1780020386654,27.76,73497.32,30.9,0.62653,0.00024,21.83306]
[1780020387344,27.76,73497.32,30.9,0.62653,0.00024,21.83306]
[1780020387550,27.76,73491.77,30.9,0.62521,0.00024,21.85577]
[1780020388472,27.76,73488.03,30.9,0.62433,0.00024,21.87078]
[1780020390706,27.76,73487.4,30.9,0.62419,0.00024,21.87319]
[1780020396301,27.76,73488.33,30.9,0.62442,0.00024,21.86599]
[1780020401336,27.77,73488.95,30.9,0.62454,0.00024,21.86385]
[1780020404806,27.77,73489.75,30.9,0.62472,0.00024,21.86082]
[1780020404830,27.77,73489.75,30.9,0.62472,0.00024,21.86082]
[1780020404838,27.77,73489.75,30.9,0.62472,0.00024,21.86082]
[1780020405355,27.77,73489.75,30.9,0.62472,0.00024,21.86082]
[1780020409664,27.77,73494.75,30.9,0.62589,0.00024,21.84078]
[1780020410164,27.77,73494.75,30.9,0.62589,0.00024,21.84078]
[1780020412413,27.77,73502.85,30.9,0.6278,0.00024,21.80762]
[1780020417448,27.78,73505.83,30.9,0.6285,0.00024,21.79524]
[1780020418358,27.78,73505.83,30.9,0.6285,0.00024,21.79524]
[1780020421476,27.77,73501.54,30.9,0.62749,0.00024,21.81304]
[1780020421880,27.77,73501.54,30.9,0.62749,0.00024,21.81304]
[1780020422380,27.77,73501.54,30.9,0.62749,0.00024,21.81304]
[1780020428387,27.78,73501.22,30.9,0.62741,0.00024,21.81441]
[1780020428887,27.78,73500.83,30.9,0.62732,0.00024,21.81606]
[1780020429389,27.78,73500.83,30.9,0.62732,0.00024,21.81606]
[1780020429922,27.78,73500.14,30.9,0.62715,0.00024,21.81892]
[1780020432894,27.78,73497.97,30.9,0.62664,0.00024,21.82792]
[1780020436087,27.78,73499.15,30.9,0.62691,0.00024,21.82314]
[1780020437902,27.78,73499.19,30.9,0.62692,0.00024,21.82301]
[1780020439147,27.78,73498.91,30.9,0.62685,0.00024,21.82418]
[1780020441203,27.78,73498.12,30.9,0.62666,0.00024,21.82746]
[1780020443556,27.78,73497.8,30.9,0.62658,0.00024,21.82881]
[1780020447414,27.78,73497.55,30.9,0.62653,0.00024,21.82965]
[1780020447515,27.77,73497.09,30.9,0.62644,0.00024,21.83133]
[1780020447996,27.77,73497.09,30.9,0.62644,0.00024,21.83133]
[1780020448915,27.77,73497.62,30.9,0.62656,0.00024,21.82916]
[1780020449415,27.77,73497.62,30.9,0.62656,0.00024,21.82916]
[1780020457132,27.76,73498.22,30.9,0.62676,0.00024,21.8222]
[1780020457234,27.76,73498.55,30.9,0.62685,0.00024,21.82074]
[1780020461107,27.76,73498.91,30.9,0.62693,0.00024,21.81931]
[1780020461208,27.76,73498.64,30.9,0.62687,0.00024,21.82043]
[1780020461797,27.76,73498.64,30.9,0.62687,0.00024,21.82043]
[1780020461930,27.76,73498.64,30.9,0.62687,0.00024,21.82043]
[1780020462570,27.76,73498.64,30.9,0.62687,0.00024,21.82043]
[1780020462031,27.76,73498.09,30.9,0.62674,0.00024,21.8226]
[1780020463625,27.76,73498.09,30.9,0.62674,0.00024,21.8226]
[1780020466434,27.76,73496.9,30.9,0.62646,0.00024,21.82743]
[1780020466535,27.76,73497.25,30.9,0.62656,0.00024,21.82579]
[1780020471942,27.75,73497.42,30.9,0.62662,0.00024,21.8247]
[1780020472080,27.75,73497.42,30.9,0.62662,0.00024,21.8247]
[1780020472233,27.75,73497.42,30.9,0.62662,0.00024,21.8247]
[1780020472335,27.75,73497.42,30.9,0.62662,0.00024,21.8246]
[1780020477358,27.75,73496.57,30.9,0.62645,0.00024,21.8276]
[1780020477870,27.75,73486.71,30.9,0.62412,0.00024,21.8676]
[1780020478938,27.75,73486.71,30.9,0.62412,0.00024,21.8676]
[1780020479819,27.74,73483.73,30.9,0.62341,0.00024,21.87946]
[1780020485925,27.73,73483.74,30.9,0.62346,0.00024,21.87855]
[1780020490960,27.72,73481.6,30.9,0.62299,0.00024,21.88649]
[1780020496508,27.72,73480.74,30.9,0.62281,0.00024,21.88952]
[1780020497298,27.72,73480.74,30.9,0.62281,0.00024,21.8895]
[1780020501066,27.72,73481.11,30.9,0.6229,0.00024,21.888]
[1780020506760,27.71,73481.3,30.9,0.62298,0.00024,21.88659]
[1780020506809,27.71,73481.3,30.9,0.62298,0.00024,21.88659]
[1780020506948,27.71,73481.3,30.9,0.62298,0.00024,21.88659]
[1780020507076,27.71,73479.61,30.9,0.62258,0.00024,21.89321]
[1780020509090,27.7,73474.03,30.9,0.62127,0.00024,21.91506]
[1780020512541,27.7,73473.76,30.9,0.62123,0.00024,21.91227]
[1780020512573,27.7,73474.04,30.9,0.6213,0.00024,21.91112]
[1780020516400,27.7,73473.92,30.9,0.62127,0.00024,21.91157]
[1780020516451,27.7,73473.93,30.9,0.62128,0.00024,21.91149]
[1780020518490,27.7,73473.98,30.9,0.62129,0.00024,21.91128]
[1780020518548,27.7,73474.25,30.9,0.62136,0.00024,21.9102]
[1780020518820,27.7,73474.25,30.9,0.62136,0.00024,21.9102]
[1780020519623,27.7,73468.64,30.9,0.62002,0.00024,21.93216]
[1780020520601,27.7,73468.64,30.9,0.62002,0.00024,21.93216]
[1780020520702,27.7,73465.08,30.9,0.61917,0.00024,21.94596]
[1780020521497,27.7,73465.08,30.9,0.61917,0.00024,21.94596]
[1780020521570,27.7,73464.93,30.9,0.61914,0.00024,21.94653]
[1780020524197,27.7,73459.02,30.9,0.61773,0.00024,21.96926]
[1780020526228,27.7,73458.84,30.9,0.61769,0.00024,21.96992]
[1780020526256,27.7,73458.94,30.9,0.61771,0.00024,21.96951]
[1780020527052,27.7,73458.94,30.9,0.61771,0.00024,21.96951]
[1780020527218,27.69,73459.37,30.9,0.61782,0.00024,21.96784]
[1780020527761,27.69,73459.37,30.9,0.61782,0.00024,21.96784]
[1780020528225,27.69,73459.21,30.9,0.61778,0.00024,21.96843]
[1780020530520,27.69,73462.43,30.9,0.61855,0.00024,21.95604]
[1780020530531,27.69,73466.46,30.9,0.61952,0.00024,21.94039]
[1780020534267,27.69,73470.05,30.9,0.62038,0.00024,21.9263]
[1780020539302,27.69,73469.41,30.9,0.62023,0.00024,21.92866]
[1780020544337,27.69,73468.63,30.9,0.62006,0.00024,21.93156]
[1780020549372,27.69,73470.31,30.9,0.62046,0.00024,21.92485]
[1780020554277,27.68,73471.36,30.9,0.62072,0.00024,21.92064]
[1780020554407,27.68,73471.34,30.9,0.62072,0.00024,21.9207]
[1780020557428,27.68,73465.6,30.9,0.61936,0.00024,21.94295]
[1780020561460,27.68,73470.11,30.9,0.62044,0.00024,21.92524]
[1780020561818,27.68,73470.11,30.9,0.62044,0.00024,21.92524]
[1780020562382,27.68,73470.11,30.9,0.62044,0.00024,21.92524]
[1780020562465,27.68,73479.68,30.9,0.62272,0.00024,21.88734]
[1780020563658,27.68,73479.98,30.9,0.62279,0.00024,21.88619]
[1780020567013,27.68,73480.64,30.9,0.62295,0.00024,21.88362]
[1780020567021,27.68,73480.64,30.9,0.62295,0.00024,21.88362]
[1780020567489,27.68,73480.64,30.9,0.62295,0.00024,21.88362]
[1780020567502,27.68,73490.13,30.9,0.6252,0.00024,21.84534]
[1780020568060,27.68,73490.13,30.9,0.6252,0.00024,21.84534]
[1780020568507,27.68,73499.73,30.9,0.62749,0.00024,21.80575]
[1780020570521,27.68,73503.31,30.9,0.62835,0.00024,21.79067]
[1780020572677,27.68,73503.41,30.9,0.62839,0.00024,21.78648]
[1780020572772,27.68,73503.49,30.9,0.62842,0.00024,21.78602]
[1780020573987,27.68,73503.49,30.9,0.62842,0.00024,21.78602]
[1780020574680,27.68,73503.49,30.9,0.62842,0.00024,21.78602]
[1780020574712,27.68,73516.17,30.9,0.63142,0.00024,21.73239]
[1780020575747,27.67,73518.47,30.9,0.63196,0.00024,21.7225]
[1780020576742,27.67,73518.47,30.9,0.63196,0.00024,21.7225]
[1780020576942,27.67,73517.93,30.9,0.63184,0.00024,21.72482]
[1780020577570,27.67,73513.0,30.9,0.63067,0.00024,21.74586]
[1780020578684,27.67,73513.0,30.9,0.63067,0.00024,21.74586]
[1780020578706,27.67,73513.36,30.9,0.63076,0.00024,21.74427]
[1780020579538,27.67,73513.36,30.9,0.63076,0.00024,21.74427]
[1780020579746,27.67,73513.36,30.9,0.63076,0.00024,21.74427]
[1780020579768,27.67,73513.45,30.9,0.63078,0.00024,21.74385]
[1780020580593,27.67,73509.69,30.9,0.6299,0.00024,21.75977]
[1780020583344,27.67,73507.22,30.9,0.62931,0.00024,21.77014]
[1780020588406,27.67,73507.94,30.9,0.62949,0.00024,21.76698]
[1780020588649,27.67,73515.63,30.9,0.63131,0.00024,21.73431]
[1780020591671,27.67,73520.99,30.9,0.63258,0.00024,21.71122]
[1780020592063,27.67,73520.99,30.9,0.63258,0.00024,21.71122]
[1780020592678,27.67,73523.8,30.9,0.63325,0.00024,21.69905]
[1780020594285,27.67,73525.97,30.9,0.63376,0.00024,21.68961]
[1780020595774,27.67,73528.47,30.9,0.63435,0.00024,21.67871]
[1780020596706,27.67,73528.96,30.9,0.63446,0.00024,21.67659]
[1780020601741,27.67,73526.5,30.9,0.63388,0.00024,21.68738]
[1780020606778,27.67,73524.65,30.9,0.63344,0.00024,21.69544]
[1780020611813,27.67,73522.77,30.9,0.633,0.00024,21.70356]
[1780020615568,27.67,73527.18,30.9,0.63404,0.00024,21.68437]
[1780020620876,27.67,73520.42,30.9,0.63245,0.00024,21.7137]
[1780020622228,27.67,73520.42,30.9,0.63245,0.00024,21.7137]
[1780020622318,27.67,73518.39,30.9,0.63197,0.00024,21.72242]
[1780020622832,27.67,73518.39,30.9,0.63197,0.00024,21.72242]
[1780020622890,27.67,73518.53,30.9,0.632,0.00024,21.7218]
[1780020627925,27.67,73518.24,30.9,0.63194,0.00024,21.72293]
[1780020632961,27.67,73518.21,30.9,0.63196,0.00024,21.71923]
[1780020637996,27.67,73517.51,30.9,0.6318,0.00024,21.72213]
[1780020643032,27.66,73516.01,30.9,0.63145,0.00024,21.72843]
[1780020646053,27.66,73511.06,30.9,0.63028,0.00024,21.74943]
[1780020651089,27.66,73510.28,30.9,0.6301,0.00024,21.75259]
[1780020656124,27.66,73510.29,30.9,0.63011,0.00024,21.75241]
[1780020661159,27.66,73510.48,30.9,0.63017,0.00024,21.75146]
[1780020666194,27.66,73510.57,30.9,0.6302,0.00024,21.75093]
[1780020668650,27.66,73511.09,30.9,0.63032,0.00024,21.74869]
[1780020669215,27.65,73504.58,30.9,0.62878,0.00024,21.7761]
[1780020670222,27.65,73500.31,30.9,0.62777,0.00024,21.79394]
[1780020670918,27.65,73500.31,30.9,0.62777,0.00024,21.79394]
[1780020671696,27.65,73500.31,30.9,0.62777,0.00024,21.79394]
[1780020673175,27.65,73501.25,30.9,0.62799,0.00024,21.78998]
[1780020673734,27.65,73501.25,30.9,0.62799,0.00024,21.78998]
[1780020673834,27.65,73501.25,30.9,0.62799,0.00024,21.78998]
[1780020674250,27.65,73499.93,30.9,0.62768,0.00024,21.79543]
[1780020676123,27.65,73498.63,30.9,0.62738,0.00024,21.80076]
[1780020676224,27.65,73498.63,30.9,0.62738,0.00024,21.80069]
[1780020678280,27.65,73499.6,30.9,0.62761,0.00024,21.79669]
[1780020678378,27.65,73499.5,30.9,0.62758,0.00024,21.79712]
[1780020679583,27.65,73499.5,30.9,0.62758,0.00024,21.79712]
[1780020679650,27.65,73499.53,30.9,0.6276,0.00024,21.79693]
[1780020685327,27.65,73500.41,30.9,0.6278,0.00024,21.79329]
[1780020690624,27.65,73500.55,30.9,0.62783,0.00024,21.79279]
[1780020692762,27.65,73501.89,30.9,0.62815,0.00024,21.78722]
[1780020692998,27.65,73502.32,30.9,0.62827,0.00024,21.78175]
[1780020695215,27.65,73502.97,30.9,0.62842,0.00024,21.77904]
[1780020696229,27.65,73502.76,30.9,0.62837,0.00024,21.77993]
[1780020696728,27.65,73502.76,30.9,0.62837,0.00024,21.77993]
[1780020706478,27.66,73500.03,30.9,0.62771,0.00024,21.79154]
[1780020711513,27.66,73499.47,30.9,0.62757,0.00024,21.79399]
[1780020716548,27.66,73501.8,30.9,0.62812,0.00024,21.7844]
[1780020724605,27.66,73502.01,30.9,0.62816,0.00024,21.78362]
[1780020729640,27.66,73503.36,30.9,0.62848,0.00024,21.77804]
[1780020731224,27.66,73503.6,30.9,0.62854,0.00024,21.77704]
[1780020735682,27.66,73514.83,30.9,0.6312,0.00024,21.72956]
[1780020736689,27.66,73520.77,30.9,0.6326,0.00024,21.70404]
[1780020738703,27.66,73523.9,30.9,0.63334,0.00024,21.69044]
[1780020742225,27.66,73526.06,30.9,0.63385,0.00024,21.68104]
[1780020742752,27.66,73526.06,30.9,0.63385,0.00024,21.68104]
[1780020747798,27.66,73527.21,30.9,0.63412,0.00024,21.67605]
[1780020747841,27.66,73528.28,30.9,0.63438,0.00024,21.67138]
[1780020753808,27.66,73526.48,30.9,0.63397,0.00024,21.67558]
[1780020754902,27.66,73526.48,30.9,0.63397,0.00024,21.67558]
[1780020758982,27.66,73527.59,30.9,0.63423,0.00024,21.67076]
[1780020759850,27.66,73527.28,30.9,0.63415,0.00024,21.67212]
[1780020760148,27.66,73527.28,30.9,0.63415,0.00024,21.67212]
[1780020760857,27.66,73527.32,30.9,0.63416,0.00024,21.67195]
[1780020765892,27.66,73526.44,30.9,0.63396,0.00024,21.67582]
[1780020769881,27.66,73527.51,30.9,0.63421,0.00024,21.67116]
[1780020774955,27.66,73527.33,30.9,0.63416,0.00024,21.67199]
[1780020780998,27.66,73527.52,30.9,0.6342,0.00024,21.6712]
[1780020786033,27.66,73526.98,30.9,0.63408,0.00024,21.67359]
[1780020790061,27.66,73531.16,30.9,0.63506,0.00024,21.65529]
[1780020791703,27.66,73531.16,30.9,0.63506,0.00024,21.65529]
[1780020792164,27.67,73533.0,30.9,0.63549,0.00024,21.64723]
[1780020794089,27.67,73538.45,30.9,0.63677,0.00024,21.62314]
[1780020799125,27.67,73538.68,30.9,0.63682,0.00024,21.62232]
[1780020804159,27.67,73538.71,30.9,0.63681,0.00024,21.62241]
[1780020809407,27.67,73539.43,30.9,0.63697,0.00024,21.6194]
[1780020811568,27.67,73539.4,30.9,0.63696,0.00024,21.61958]
[1780020811640,27.67,73539.4,30.9,0.63696,0.00024,21.61958]
[1780020811742,27.67,73537.12,30.9,0.63644,0.00024,21.62609]
[1780020812562,27.67,73523.31,30.9,0.63318,0.00024,21.68671]
[1780020813526,27.67,73523.31,30.9,0.63318,0.00024,21.68671]
[1780020813624,27.67,73520.32,30.9,0.63248,0.00024,21.69964]
[1780020814398,27.67,73520.32,30.9,0.63248,0.00024,21.69964]
[1780020814499,27.67,73520.29,30.9,0.63247,0.00024,21.69976]
[1780020820272,27.67,73518.75,30.9,0.63211,0.00024,21.70632]
[1780020826314,27.67,73519.83,30.9,0.63237,0.00024,21.70159]
[1780020831349,27.67,73518.26,30.9,0.632,0.00024,21.70827]
[1780020836384,27.67,73519.13,30.9,0.63221,0.00024,21.70444]
[1780020841419,27.67,73520.13,30.9,0.63245,0.00024,21.70006]
[1780020844440,27.67,73524.82,30.9,0.63356,0.00024,21.67972]
[1780020845440,27.67,73524.82,30.9,0.63356,0.00024,21.67972]
[1780020845447,27.67,73524.74,30.9,0.63354,0.00024,21.68007]
[1780020850482,27.67,73525.13,30.9,0.63363,0.00024,21.67838]
[1780020855517,27.67,73523.56,30.9,0.63326,0.00024,21.6852]
[1780020858538,27.67,73531.96,30.9,0.63525,0.00024,21.6485]
[1780020860688,27.67,73532.91,30.9,0.63547,0.00024,21.64434]
[1780020860790,27.67,73533.03,30.9,0.6355,0.00024,21.64383]
[1780020865529,27.67,73532.45,30.9,0.63535,0.00024,21.6465]
[1780020865587,27.67,73530.47,30.9,0.63489,0.00024,21.65523]
[1780020869341,27.67,73530.58,30.9,0.63491,0.00024,21.65479]
[1780020869615,27.67,73530.51,30.9,0.63489,0.00024,21.65512]
[1780020870225,27.67,73530.51,30.9,0.63489,0.00024,21.65512]
[1780020870622,27.67,73530.41,30.9,0.63487,0.00024,21.65557]
[1780020875658,27.67,73529.54,30.9,0.63468,0.00024,21.65574]
[1780020879503,27.67,73529.57,30.9,0.63468,0.00024,21.65565]
[1780020879686,27.67,73524.04,30.9,0.63338,0.00024,21.67979]
[1780020880576,27.67,73524.04,30.9,0.63338,0.00024,21.67979]
[1780020880693,27.67,73522.14,30.9,0.63293,0.00024,21.68802]
[1780020881395,27.67,73522.14,30.9,0.63293,0.00024,21.68802]
[1780020881707,27.67,73521.93,30.9,0.63288,0.00024,21.68893]
[1780020886742,27.67,73522.42,30.9,0.633,0.00024,21.68677]
[1780020890770,27.67,73527.67,30.9,0.63424,0.00024,21.66391]
[1780020893287,27.67,73530.76,30.9,0.63496,0.00024,21.65038]
[1780020893792,27.67,73530.62,30.9,0.63493,0.00024,21.65101]
[1780020898827,27.67,73531.4,30.9,0.63511,0.00024,21.64767]
[1780020903862,27.68,73530.98,30.9,0.63501,0.00024,21.64962]
[1780020908897,27.68,73531.57,30.9,0.63514,0.00024,21.64714]
[1780020909495,27.68,73531.57,30.9,0.63514,0.00024,21.64714]
[1780020911918,27.68,73536.43,30.9,0.63628,0.00024,21.62575]
[1780020912637,27.68,73536.43,30.9,0.63628,0.00024,21.62575]
[1780020917960,27.68,73539.78,30.9,0.63707,0.00024,21.61092]
[1780020918263,27.68,73539.78,30.9,0.63707,0.00024,21.61092]
[1780020918394,27.68,73539.78,30.9,0.63707,0.00024,21.61092]
[1780020918967,27.68,73547.24,30.9,0.63882,0.00023,21.57738]
[1780020921062,27.68,73549.05,30.9,0.63925,0.00023,21.56914]
[1780020924102,27.68,73546.87,30.9,0.63875,0.00023,21.57889]
[1780020924569,27.68,73546.35,30.9,0.63862,0.00023,21.5812]
[1780020930044,27.67,73547.44,30.9,0.63889,0.00023,21.57609]
[1780020935079,27.67,73547.75,30.9,0.63899,0.00023,21.57079]
[1780020936767,27.67,73547.27,30.9,0.63888,0.00023,21.57292]
[1780020937093,27.67,73546.62,30.9,0.63873,0.00024,21.57583]
[1780020938210,27.67,73547.09,30.9,0.63884,0.00023,21.57367]
[1780020939180,27.67,73547.81,30.9,0.63901,0.00023,21.57038]
[1780020940065,27.67,73547.81,30.9,0.63901,0.00023,21.57038]
[1780020940114,27.67,73547.62,30.9,0.63897,0.00023,21.57121]
[1780020941260,27.67,73547.55,30.9,0.63895,0.00023,21.5715]
[1780020943822,27.67,73550.32,30.9,0.63961,0.00023,21.55889]
[1780020944142,27.67,73549.61,30.9,0.63944,0.00023,21.56209]
[1780020944342,27.67,73549.61,30.9,0.63944,0.00023,21.56209]
[1780020946217,27.67,73549.0,30.9,0.6393,0.00023,21.56481]
[1780020947163,27.67,73548.68,30.9,0.63923,0.00023,21.56623]
[1780020952198,27.67,73546.76,30.9,0.63878,0.00024,21.57474]
[1780020957233,27.66,73545.65,30.9,0.63853,0.00024,21.57958]
[1780020959266,27.66,73545.34,30.9,0.63846,0.00024,21.58094]
[1780020960073,27.66,73545.34,30.9,0.63846,0.00024,21.58094]
[1780020962901,27.66,73545.91,30.9,0.6386,0.00024,21.57825]
[1780020962965,27.66,73543.93,30.9,0.63814,0.00024,21.58709]
[1780020964011,27.66,73543.93,30.9,0.63814,0.00024,21.58709]
[1780020964707,27.66,73543.01,30.9,0.63792,0.00024,21.59122]
[1780020964781,27.66,73537.2,30.9,0.63655,0.00024,21.61717]
[1780020965627,27.66,73537.2,30.9,0.63655,0.00024,21.61717]
[1780020965677,27.66,73532.66,30.9,0.63548,0.00024,21.63732]
[1780020967600,27.66,73532.96,30.9,0.63555,0.00024,21.63603]
[1780020967701,27.66,73532.81,30.9,0.63551,0.00024,21.63672]
[1780020973345,27.67,73530.72,30.9,0.63501,0.00024,21.64608]
[1780020978381,27.67,73531.76,30.9,0.63525,0.00024,21.64162]
[1780020979582,27.67,73531.76,30.9,0.63525,0.00024,21.64162]
[1780020979683,27.67,73531.83,30.9,0.63527,0.00024,21.64133]
[1780020981734,27.67,73531.83,30.9,0.63527,0.00024,21.64133]
[1780020981798,27.67,73529.54,30.9,0.63472,0.00024,21.65145]
[1780020982413,27.67,73526.01,30.9,0.63389,0.00024,21.6669]
[1780020983423,27.67,73520.15,30.9,0.6325,0.00024,21.69232]
[1780020984282,27.67,73520.15,30.9,0.6325,0.00024,21.69232]
[1780020985929,27.67,73517.87,30.9,0.63197,0.00024,21.70212]
[1780020987123,27.67,73517.42,30.9,0.63186,0.00024,21.70404]
[1780020987134,27.67,73517.42,30.9,0.63186,0.00024,21.70404]
[1780020987194,27.67,73514.84,30.9,0.63125,0.00024,21.71504]
[1780020988459,27.67,73511.33,30.9,0.63042,0.00024,21.72996]
[1780020990911,27.67,73511.03,30.9,0.63035,0.00024,21.7312]
[1780020990987,27.67,73511.52,30.9,0.63047,0.00024,21.72909]
[1780020991909,27.67,73511.52,30.9,0.63047,0.00024,21.72909]
[1780020992219,27.66,73505.33,30.9,0.62903,0.00024,21.75144]
[1780020992825,27.66,73505.33,30.9,0.62903,0.00024,21.75144]
[1780020992927,27.66,73502.33,30.9,0.62831,0.00024,21.76401]
[1780020995165,27.66,73499.65,30.9,0.62768,0.00024,21.77512]
[1780020995862,27.66,73499.46,30.9,0.62764,0.00024,21.77584]
[1780020996618,27.66,73499.46,30.9,0.62764,0.00024,21.77577]
[1780020996625,27.66,73499.07,30.9,0.62755,0.00024,21.77742]
[1780020997583,27.66,73499.07,30.9,0.62755,0.00024,21.77742]
[1780020997933,27.66,73499.07,30.9,0.62755,0.00024,21.77742]
[1780020998226,27.66,73495.49,30.9,0.6267,0.00024,21.79222]
[1780020998548,27.66,73495.49,30.9,0.6267,0.00024,21.79222]
[1780021001553,27.66,73487.73,30.9,0.62487,0.00024,21.82374]
[1780021006595,27.65,73486.93,30.9,0.6247,0.00024,21.8265]
[1780021008723,27.65,73487.21,30.9,0.62477,0.00024,21.82527]
[1780021009640,27.65,73487.61,30.9,0.62487,0.00024,21.82354]
[1780021009640,27.65,73487.61,30.9,0.62487,0.00024,21.82354]
[1780021009656,27.65,73489.52,30.9,0.62533,0.00024,21.81566]
[1780021011472,27.65,73491.14,30.9,0.62573,0.00024,21.80894]
[1780021011630,27.65,73492.96,30.9,0.62616,0.00024,21.80139]
[1780021013041,27.65,73492.96,30.9,0.62616,0.00024,21.80139]
[1780021013070,27.65,73499.92,30.9,0.62782,0.00024,21.77267]
[1780021013644,27.65,73503.56,30.9,0.62868,0.00024,21.75745]
[1780021018679,27.65,73504.84,30.9,0.62898,0.00024,21.75214]
[1780021022420,27.65,73506.53,30.9,0.62938,0.00024,21.74506]
[1780021025445,27.65,73507.27,30.9,0.62956,0.00024,21.74194]
[1780021025729,27.65,73508.82,30.9,0.62992,0.00024,21.73539]
[1780021026437,27.65,73508.82,30.9,0.62992,0.00024,21.73539]
[1780021026735,27.65,73509.54,30.9,0.6301,0.00024,21.73229]
[1780021031770,27.65,73510.55,30.9,0.63034,0.00024,21.72793]
[1780021036805,27.64,73512.21,30.9,0.63074,0.00024,21.72076]
[1780021043856,27.64,73514.5,30.9,0.63129,0.00024,21.71081]
[1780021048889,27.64,73514.72,30.9,0.63135,0.00024,21.70977]
[1780021054931,27.64,73512.94,30.9,0.63095,0.00024,21.71354]
[1780021059966,27.64,73517.31,30.9,0.63199,0.00024,21.69472]
[1780021063997,27.64,73521.21,30.9,0.63292,0.00024,21.67785]
[1780021066240,27.64,73522.41,30.9,0.6332,0.00024,21.67264]
[1780021067020,27.64,73523.37,30.9,0.63343,0.00024,21.66848]
[1780021071967,27.64,73525.71,30.9,0.63398,0.00024,21.65835]
[1780021073286,27.64,73525.67,30.9,0.63397,0.00024,21.65854]
[1780021073808,27.64,73525.07,30.9,0.63382,0.00024,21.6612]
[1780021074174,27.64,73525.07,30.9,0.63382,0.00024,21.6612]
[1780021075520,27.64,73523.43,30.9,0.63343,0.00024,21.66836]
[1780021076083,27.64,73524.05,30.9,0.63358,0.00024,21.66567]
[1780021077101,27.64,73524.05,30.9,0.63358,0.00024,21.66567]
[1780021077201,27.64,73524.86,30.9,0.63377,0.00024,21.66217]
[1780021080656,27.64,73524.77,30.9,0.63375,0.00024,21.66258]
[1780021081258,27.64,73524.77,30.9,0.63375,0.00024,21.66258]
[1780021082021,27.64,73524.8,30.9,0.63375,0.00024,21.66248]
[1780021087162,27.64,73524.88,30.9,0.63377,0.00024,21.66226]
[1780021092197,27.64,73524.45,30.9,0.63366,0.00024,21.66421]
[1780021099246,27.65,73524.79,30.9,0.63374,0.00024,21.66285]
[1780021103792,27.65,73525.02,30.9,0.63379,0.00024,21.66192]
[1780021103868,27.65,73525.02,30.9,0.63379,0.00024,21.66192]
[1780021104281,27.65,73528.45,30.9,0.6346,0.00024,21.64695]
[1780021104981,27.65,73528.45,30.9,0.6346,0.00024,21.64695]
[1780021105288,27.65,73534.93,30.9,0.63612,0.00024,21.6184]
[1780021111330,27.65,73534.95,30.9,0.63613,0.00024,21.61487]
[1780021117372,27.65,73537.95,30.9,0.63684,0.00024,21.60147]
[1780021119961,27.65,73537.88,30.9,0.63683,0.00024,21.60176]
[1780021121400,27.65,73546.18,30.9,0.63879,0.00024,21.56443]
[1780021126438,27.65,73546.71,30.9,0.63891,0.00024,21.56201]
[1780021131473,27.65,73546.79,30.9,0.63893,0.00024,21.56161]
[1780021134811,27.65,73546.58,30.9,0.63889,0.00024,21.56255]
[1780021140536,27.65,73545.42,30.9,0.63862,0.00024,21.56769]
[1780021145571,27.65,73545.81,30.9,0.63871,0.00024,21.56584]
[1780021151596,27.64,73545.67,30.9,0.63868,0.00024,21.56643]
[1780021154524,27.64,73547.87,30.9,0.63921,0.00024,21.55636]
[1780021157549,27.64,73546.01,30.9,0.63877,0.00024,21.56474]
[1780021158662,27.64,73540.67,30.9,0.63751,0.00024,21.58881]
[1780021160317,27.64,73540.67,30.9,0.63751,0.00024,21.58881]
[1780021160676,27.64,73535.1,30.9,0.63619,0.00024,21.61374]
[1780021165711,27.65,73535.17,30.9,0.6362,0.00024,21.61359]
[1780021171753,27.65,73535.22,30.9,0.63623,0.00024,21.60962]
[1780021175127,27.65,73535.64,30.9,0.63633,0.00024,21.60772]
[1780021180816,27.65,73538.81,30.9,0.63708,0.00024,21.59352]
[1780021182414,27.65,73538.81,30.9,0.63708,0.00024,21.59352]
[1780021184073,27.64,73539.31,30.9,0.6372,0.00024,21.59127]
[1780021189879,27.64,73539.59,30.9,0.63728,0.00024,21.58972]
[1780021193907,27.64,73534.99,30.9,0.63621,0.00024,21.61005]
[1780021198942,27.64,73535.76,30.9,0.63639,0.00024,21.6066]
[1780021204984,27.64,73535.91,30.9,0.63643,0.00024,21.60587]
[1780021206719,27.64,73532.66,30.9,0.63566,0.00024,21.62026]
[1780021206998,27.64,73528.8,30.9,0.63475,0.00024,21.63724]
[1780021207584,27.64,73528.8,30.9,0.63475,0.00024,21.63724]
[1780021207590,27.64,73528.8,30.9,0.63475,0.00024,21.63724]
[1780021208102,27.64,73528.8,30.9,0.63475,0.00024,21.63724]
[1780021208204,27.64,73524.4,30.9,0.63371,0.00024,21.65644]
[1780021208902,27.64,73524.4,30.9,0.63371,0.00024,21.65644]
[1780021209227,27.64,73523.65,30.9,0.63354,0.00024,21.65966]
[1780021209774,27.64,73523.65,30.9,0.63354,0.00024,21.65966]
[1780021210021,27.64,73517.07,30.9,0.63198,0.00024,21.68808]
[1780021210730,27.64,73517.07,30.9,0.63198,0.00024,21.68808]
[1780021211567,27.64,73515.81,30.9,0.63169,0.00024,21.69348]
[1780021212035,27.64,73514.15,30.9,0.63129,0.00024,21.70059]
[1780021217070,27.63,73514.73,30.9,0.63143,0.00024,21.69801]
[1780021222138,27.63,73514.43,30.9,0.63137,0.00024,21.69921]
[1780021228146,27.63,73511.99,30.9,0.6308,0.00024,21.70946]
[1780021233182,27.63,73512.81,30.9,0.63102,0.00024,21.70211]
[1780021239280,27.63,73512.0,30.9,0.63083,0.00024,21.70547]
[1780021239776,27.63,73512.0,30.9,0.63083,0.00024,21.7054]
[1780021239955,27.63,73512.0,30.9,0.63083,0.00024,21.7054]
[1780021239998,27.63,73512.0,30.9,0.63083,0.00024,21.7054]
[1780021240030,27.63,73512.0,30.9,0.63083,0.00024,21.7054]
[1780021240031,27.63,73512.0,30.9,0.63083,0.00024,21.7054]
[1780021240107,27.63,73512.0,30.9,0.63083,0.00024,21.7054]
[1780021240186,27.63,73512.0,30.9,0.63083,0.00024,21.7054]
[1780021240373,27.63,73497.85,30.9,0.62747,0.00024,21.765]
[1780021240893,27.63,73497.85,30.9,0.62747,0.00024,21.765]
[1780021241239,27.63,73493.94,30.9,0.62654,0.00024,21.78117]
[1780021242246,27.63,73494.2,30.9,0.62661,0.00024,21.78004]
[1780021243498,27.63,73493.46,30.9,0.62643,0.00024,21.78302]
[1780021250303,27.63,73492.39,30.9,0.62616,0.00024,21.78767]
[1780021252973,27.63,73491.76,30.9,0.62601,0.00024,21.79037]
[1780021253755,27.63,73491.5,30.9,0.62594,0.00024,21.7915]
[1780021253803,27.63,73491.5,30.9,0.62594,0.00024,21.7915]
[1780021254626,27.63,73491.5,30.9,0.62594,0.00024,21.7915]
[1780021254748,27.63,73491.5,30.9,0.62594,0.00024,21.7915]
[1780021254332,27.63,73481.09,30.9,0.62346,0.00024,21.83376]
[1780021255339,27.63,73472.38,30.9,0.62138,0.00024,21.86852]
[1780021256346,27.63,73472.92,30.9,0.62152,0.00024,21.86621]
[1780021257164,27.63,73472.92,30.9,0.62152,0.00024,21.86621]
[1780021257224,27.63,73472.92,30.9,0.62152,0.00024,21.86621]
[1780021257353,27.63,73471.92,30.9,0.62128,0.00024,21.87006]
[1780021261156,27.62,73469.73,30.9,0.62078,0.00024,21.87835]
[1780021263510,27.62,73472.05,30.9,0.62136,0.00024,21.86885]
[1780021267318,27.61,73470.82,30.9,0.62108,0.00024,21.87338]
[1780021267857,27.61,73471.44,30.9,0.62123,0.00024,21.87082]
[1780021268711,27.61,73472.51,30.9,0.6215,0.00024,21.86647]
[1780021269877,27.61,73472.89,30.9,0.62159,0.00024,21.86486]
[1780021274898,27.6,73470.41,30.9,0.62103,0.00024,21.87413]
[1780021279073,27.59,73472.28,30.9,0.6215,0.00024,21.86631]
[1780021282418,27.59,73475.74,30.9,0.62235,0.00024,21.85225]
[1780021283184,27.59,73475.74,30.9,0.62235,0.00024,21.85216]
[1780021283578,27.59,73475.45,30.9,0.62229,0.00024,21.85322]
[1780021283589,27.59,73476.17,30.9,0.62246,0.00024,21.85035]
[1780021286557,27.58,73479.76,30.9,0.62333,0.00024,21.83568]
[1780021287903,27.58,73479.76,30.9,0.62333,0.00024,21.83568]
[1780021288571,27.58,73484.7,30.9,0.62453,0.00024,21.81551]
[1780021293602,27.58,73485.69,30.9,0.62479,0.00024,21.8075]
[1780021293683,27.58,73485.69,30.9,0.62479,0.00024,21.8075]
[1780021293694,27.58,73485.74,30.9,0.62481,0.00024,21.80723]
[1780021296627,27.57,73481.17,30.9,0.62373,0.00024,21.82557]
[1780021301662,27.57,73481.66,30.9,0.62387,0.00024,21.82321]
[1780021303539,27.57,73481.66,30.9,0.62387,0.00024,21.82321]
[1780021307877,27.56,73478.94,30.9,0.62324,0.00024,21.83381]
[1780021316767,27.55,73476.77,30.9,0.62276,0.00024,21.84169]
[1780021321802,27.55,73477.04,30.9,0.62285,0.00024,21.84018]
[1780021324882,27.55,73477.04,30.9,0.62285,0.00024,21.84018]
[1780021324900,27.55,73477.04,30.9,0.62285,0.00024,21.84018]
[1780021325503,27.55,73477.04,30.9,0.62285,0.00024,21.84018]
[1780021324973,27.54,73477.04,30.9,0.62287,0.00024,21.83985]
[1780021326496,27.54,73477.04,30.9,0.62287,0.00024,21.83985]
[1780021326541,27.54,73461.28,30.9,0.61908,0.00024,21.90226]
[1780021326757,27.54,73461.28,30.9,0.61908,0.00024,21.90226]
[1780021327515,27.54,73455.9,30.9,0.61779,0.00024,21.9231]
[1780021327716,27.54,73455.9,30.9,0.61779,0.00024,21.9231]
[1780021328017,27.54,73455.9,30.9,0.61779,0.00024,21.9231]
[1780021328029,27.54,73455.9,30.9,0.61779,0.00024,21.9231]
[1780021328730,27.54,73454.1,30.9,0.61735,0.00024,21.93]
[1780021328852,27.54,73444.18,30.9,0.61496,0.00024,21.96767]
[1780021330866,27.54,73442.14,30.9,0.61447,0.00024,21.97526]
[1780021335901,27.54,73440.51,30.9,0.61409,0.00024,21.98106]
[1780021337588,27.53,73440.21,30.9,0.61402,0.00024,21.98213]
[1780021337672,27.53,73440.21,30.9,0.61402,0.00024,21.98213]
[1780021341943,27.53,73445.24,30.9,0.61525,0.00024,21.96304]
[1780021347524,27.53,73446.61,30.9,0.61559,0.00024,21.95771]
[1780021354190,27.52,73442.99,30.9,0.61475,0.00024,21.96738]
[1780021356862,27.52,73440.82,30.9,0.61424,0.00024,21.9753]
[1780021356876,27.52,73440.82,30.9,0.61424,0.00024,21.9753]
[1780021357103,27.52,73440.82,30.9,0.61424,0.00024,21.9753]
[1780021357169,27.52,73440.82,30.9,0.61424,0.00024,21.9753]
[1780021357590,27.52,73440.82,30.9,0.61424,0.00024,21.9753]
[1780021357594,27.52,73435.32,30.9,0.61291,0.00024,21.99567]
[1780021358081,27.52,73435.32,30.9,0.61291,0.00024,21.99567]
[1780021358599,27.52,73413.73,30.9,0.60768,0.00024,22.07342]
[1780021358860,27.52,73413.73,30.9,0.60768,0.00024,22.07342]
[1780021358909,27.52,73413.73,30.9,0.60768,0.00024,22.07342]
[1780021359159,27.52,73406.34,30.9,0.60588,0.00024,22.09917]
[1780021359917,27.52,73406.34,30.9,0.60588,0.00024,22.09917]
[1780021360053,27.52,73406.34,30.9,0.60588,0.00024,22.09917]
[1780021360563,27.52,73406.34,30.9,0.60588,0.00024,22.09917]
[1780021360602,27.52,73406.67,30.9,0.60596,0.00024,22.098]
[1780021360694,27.52,73406.67,30.9,0.60596,0.00024,22.098]
[1780021360928,27.52,73406.67,30.9,0.60596,0.00024,22.098]
[1780021362758,27.52,73407.03,30.9,0.60605,0.00024,22.09671]
[1780021368126,27.52,73410.27,30.9,0.60685,0.00024,22.08536]
[1780021373166,27.51,73410.92,30.9,0.60701,0.00024,22.08301]
[1780021378201,27.51,73410.09,30.9,0.60681,0.00024,22.08582]
[1780021383238,27.51,73410.63,30.9,0.60695,0.00024,22.08385]
[1780021388211,27.51,73410.07,30.9,0.60682,0.00024,22.08574]
[1780021388269,27.51,73410.07,30.9,0.60682,0.00024,22.08574]
[1780021388604,27.51,73410.07,30.9,0.60682,0.00024,22.08574]
[1780021388273,27.51,73410.88,30.9,0.60702,0.00024,22.08289]
[1780021389280,27.51,73417.12,30.9,0.60854,0.00024,22.06091]
[1780021390434,27.51,73417.12,30.9,0.60854,0.00024,22.06091]
[1780021390453,27.51,73417.12,30.9,0.60854,0.00024,22.06091]
[1780021392207,27.51,73419.3,30.9,0.60907,0.00024,22.05315]
[1780021396329,27.51,73424.11,30.9,0.61023,0.00024,22.03593]
[1780021398242,27.51,73425.6,30.9,0.61059,0.00024,22.03057]
[1780021398503,27.51,73425.6,30.9,0.61059,0.00024,22.03057]
[1780021399119,27.51,73426.67,30.9,0.61085,0.00024,22.02671]
[1780021399343,27.51,73426.67,30.9,0.61085,0.00024,22.02671]
[1780021400516,27.51,73429.63,30.9,0.61156,0.00024,22.01603]
[1780021400599,27.51,73435.05,30.9,0.61288,0.00024,21.99614]
[1780021403378,27.51,73438.95,30.9,0.61382,0.00024,21.98173]
[1780021406962,27.51,73440.0,30.9,0.61406,0.00024,21.97797]
[1780021407406,27.52,73440.23,30.9,0.61412,0.00024,21.97716]
[1780021408054,27.52,73440.23,30.9,0.61412,0.00024,21.97716]
[1780021408413,27.52,73440.15,30.9,0.6141,0.00024,21.97747]
[1780021408805,27.52,73440.15,30.9,0.6141,0.00024,21.97747]
[1780021408874,27.52,73440.15,30.9,0.6141,0.00024,21.97747]
[1780021408910,27.52,73440.15,30.9,0.6141,0.00024,21.97747]
[1780021409419,27.52,73433.59,30.9,0.61251,0.00024,22.00179]
[1780021413549,27.52,73432.63,30.9,0.61228,0.00024,22.00181]
[1780021414455,27.52,73427.6,30.9,0.61105,0.00024,22.02029]
[1780021416624,27.52,73426.22,30.9,0.61072,0.00024,22.02536]
[1780021420409,27.52,73422.66,30.9,0.60984,0.00024,22.03831]
[1780021425534,27.52,73421.86,30.9,0.60965,0.00024,22.04123]
[1780021427069,27.53,73421.99,30.9,0.60968,0.00024,22.04077]
[1780021427112,27.53,73421.99,30.9,0.60968,0.00024,22.04077]
[1780021427437,27.53,73421.99,30.9,0.60968,0.00024,22.04077]
[1780021427548,27.53,73415.33,30.9,0.60806,0.00024,22.06446]
[1780021429562,27.52,73409.99,30.9,0.60676,0.00024,22.08317]
[1780021434597,27.52,73410.09,30.9,0.60679,0.00024,22.08275]
[1780021439634,27.52,73409.65,30.9,0.60669,0.00024,22.08423]
[1780021444670,27.52,73409.72,30.9,0.60671,0.00024,22.08393]
[1780021450333,27.52,73407.68,30.9,0.60621,0.00024,22.09097]
[1780021450434,27.52,73408.14,30.9,0.60633,0.00024,22.08934]
[1780021452436,27.52,73407.44,30.9,0.60616,0.00024,22.09177]
[1780021452538,27.52,73407.27,30.9,0.60612,0.00024,22.09233]
[1780021456278,27.52,73406.89,30.9,0.60603,0.00024,22.09361]
[1780021456322,27.52,73407.3,30.9,0.60613,0.00024,22.09216]
[1780021457426,27.52,73407.3,30.9,0.60613,0.00024,22.09216]
[1780021457527,27.52,73407.72,30.9,0.60623,0.00024,22.0907]
[1780021460986,27.52,73407.47,30.9,0.60617,0.00024,22.09153]
[1780021461162,27.52,73407.47,30.9,0.60617,0.00024,22.09153]
[1780021461208,27.52,73407.23,30.9,0.60612,0.00024,22.09234]
[1780021461788,27.52,73401.92,30.9,0.60482,0.00024,22.11061]
[1780021462796,27.52,73397.16,30.9,0.60366,0.00024,22.12677]
[1780021466961,27.52,73393.91,30.9,0.60288,0.00024,22.13763]
[1780021473874,27.51,73392.98,30.9,0.60267,0.00024,22.13693]
[1780021474884,27.51,73386.78,30.9,0.60116,0.00024,22.1575]
[1780021479919,27.51,73387.72,30.9,0.60139,0.00024,22.15438]
[1780021484954,27.51,73387.52,30.9,0.60134,0.00024,22.15501]
[1780021490295,27.51,73387.37,30.9,0.60131,0.00024,22.15549]
[1780021496030,27.51,73386.8,30.9,0.60117,0.00024,22.15737]
[1780021500187,27.51,73384.85,30.9,0.60069,0.00024,22.16378]
[1780021507111,27.51,73381.24,30.9,0.59981,0.00024,22.17562]
[1780021510880,27.51,73381.16,30.9,0.59978,0.00024,22.17591]
[1780021510950,27.51,73381.16,30.9,0.59978,0.00024,22.17591]
[1780021511230,27.51,73381.16,30.9,0.59978,0.00024,22.17591]
[1780021511581,27.51,73368.5,30.9,0.59668,0.00025,22.21639]
[1780021512245,27.51,73368.5,30.9,0.59668,0.00025,22.21639]
[1780021512360,27.51,73368.5,30.9,0.59668,0.00025,22.21639]
[1780021512377,27.51,73368.5,30.9,0.59668,0.00025,22.21639]
[1780021512695,27.51,73359.77,30.9,0.59454,0.00025,22.2435]
[1780021513159,27.51,73367.45,30.9,0.59642,0.00025,22.21969]
[1780021514342,27.51,73367.45,30.9,0.59642,0.00025,22.21969]
[1780021514653,27.51,73367.45,30.9,0.59642,0.00025,22.21969]
[1780021514761,27.51,73372.54,30.9,0.59767,0.00025,22.20366]
[1780021516183,27.51,73379.46,30.9,0.59936,0.00024,22.18154]
[1780021521218,27.52,73381.55,30.9,0.59987,0.00024,22.17484]
[1780021525310,27.52,73383.13,30.9,0.60025,0.00024,22.16972]
[1780021525396,27.52,73383.13,30.9,0.60025,0.00024,22.16972]
[1780021526253,27.52,73378.43,30.9,0.5991,0.00024,22.18498]
[1780021527260,27.52,73371.82,30.9,0.59748,0.00025,22.20613]
[1780021531250,27.52,73372.34,30.9,0.5976,0.00025,22.20459]
[1780021532648,27.52,73372.44,30.9,0.59763,0.00025,22.20066]
[1780021538337,27.52,73371.13,30.9,0.59733,0.00025,22.20462]
[1780021539671,27.52,73371.13,30.9,0.59733,0.00025,22.20462]
[1780021545386,27.52,73372.58,30.9,0.59768,0.00025,22.20008]
[1780021550423,27.52,73371.57,30.9,0.59743,0.00025,22.20331]
[1780021555458,27.51,73372.71,30.9,0.59772,0.00025,22.19951]
[1780021560494,27.51,73371.97,30.9,0.59756,0.00025,22.20153]
[1780021563580,27.5,73372.89,30.9,0.5978,0.00025,22.19848]
[1780021563757,27.5,73372.89,30.9,0.5978,0.00025,22.19848]
[1780021563879,27.5,73374.45,30.9,0.59818,0.00025,22.19344]
[1780021564522,27.5,73380.18,30.9,0.59959,0.00024,22.17503]
[1780021565534,27.5,73385.18,30.9,0.60081,0.00024,22.15873]
[1780021569557,27.5,73390.58,30.9,0.60213,0.00024,22.14089]
[1780021574592,27.5,73392.02,30.9,0.60248,0.00024,22.13603]
[1780021579627,27.5,73393.13,30.9,0.60276,0.00024,22.13226]
[1780021584662,27.5,73392.95,30.9,0.60272,0.00024,22.13279]
[1780021585258,27.5,73392.95,30.9,0.60272,0.00024,22.13279]
[1780021585654,27.5,73392.95,30.9,0.60272,0.00024,22.13279]
[1780021585692,27.5,73392.95,30.9,0.60272,0.00024,22.13279]
[1780021585742,27.5,73392.91,30.9,0.60271,0.00024,22.13291]
[1780021586299,27.5,73392.91,30.9,0.60271,0.00024,22.13291]
[1780021586676,27.5,73396.18,30.9,0.60351,0.00024,22.12187]
[1780021591711,27.5,73396.03,30.9,0.6035,0.00024,22.11861]
[1780021598761,27.49,73396.5,30.9,0.60362,0.00024,22.11688]
[1780021602702,27.49,73395.32,30.9,0.60334,0.00024,22.12081]
[1780021602798,27.49,73390.89,30.9,0.60225,0.00024,22.13565]
[1780021603133,27.49,73390.89,30.9,0.60225,0.00024,22.13565]
[1780021603804,27.49,73390.89,30.9,0.60225,0.00024,22.13565]
[1780021603808,27.49,73371.47,30.9,0.5975,0.00025,22.19884]
[1780021604204,27.49,73371.47,30.9,0.5975,0.00025,22.19884]
[1780021604318,27.49,73371.47,30.9,0.5975,0.00025,22.19884]
[1780021604810,27.49,73366.7,30.9,0.59633,0.00025,22.21388]
[1780021605559,27.49,73366.7,30.9,0.59633,0.00025,22.21388]
[1780021605817,27.49,73372.37,30.9,0.59772,0.00025,22.19598]
[1780021605895,27.49,73372.37,30.9,0.59772,0.00025,22.19598]
[1780021607903,27.49,73372.3,30.9,0.5977,0.00025,22.19621]
[1780021615080,27.49,73371.65,30.9,0.59754,0.00025,22.19829]
[1780021615140,27.49,73371.65,30.9,0.59754,0.00025,22.19829]
[1780021616893,27.49,73365.65,30.9,0.59607,0.00025,22.2172]
[1780021619689,27.49,73364.69,30.9,0.59583,0.00025,22.2202]
[1780021619817,27.49,73364.69,30.9,0.59583,0.00025,22.2202]
[1780021619950,27.49,73363.92,30.9,0.59564,0.00025,22.2226]
[1780021621373,27.49,73360.79,30.9,0.59487,0.00025,22.23229]
[1780021621381,27.49,73360.79,30.9,0.59487,0.00025,22.23229]
[1780021621492,27.49,73360.79,30.9,0.59487,0.00025,22.23229]
[1780021621856,27.49,73360.79,30.9,0.59487,0.00025,22.23229]
[1780021621593,27.49,73356.31,30.9,0.59377,0.00025,22.246]
[1780021621929,27.49,73361.28,30.9,0.59499,0.00025,22.23077]
[1780021624929,27.49,73364.41,30.9,0.59576,0.00025,22.22107]
[1780021627971,27.49,73359.92,30.9,0.59466,0.00025,22.23495]
[1780021629964,27.49,73359.68,30.9,0.5946,0.00025,22.23569]
[1780021630848,27.49,73359.68,30.9,0.5946,0.00025,22.23569]
[1780021631293,27.49,73358.58,30.9,0.59433,0.00025,22.23905]
[1780021631823,27.49,73358.58,30.9,0.59433,0.00025,22.23905]
[1780021631802,27.49,73357.01,30.9,0.59394,0.00025,22.24386]
[1780021632001,27.49,73352.88,30.9,0.59293,0.00025,22.25638]
[1780021634596,27.49,73351.78,30.9,0.59266,0.00025,22.25969]
[1780021635022,27.49,73346.75,30.9,0.59142,0.00025,22.27471]
[1780021638119,27.5,73344.79,30.9,0.59093,0.00025,22.28055]
[1780021638468,27.5,73344.79,30.9,0.59093,0.00025,22.28055]
[1780021639308,27.5,73344.71,30.9,0.59091,0.00025,22.28083]
[1780021639361,27.5,73344.71,30.9,0.59091,0.00025,22.28083]
[1780021639429,27.5,73336.85,30.9,0.58897,0.00025,22.30372]
[1780021640231,27.5,73336.85,30.9,0.58897,0.00025,22.30372]
[1780021640321,27.5,73327.51,30.9,0.58666,0.00025,22.33022]
[1780021642192,27.5,73325.01,30.9,0.58604,0.00025,22.3372]
[1780021646110,27.5,73328.54,30.9,0.58692,0.00025,22.32736]
[1780021648117,27.5,73333.11,30.9,0.58804,0.00025,22.31446]
[1780021652559,27.5,73334.96,30.9,0.58851,0.00025,22.30557]
[1780021653410,27.5,73337.21,30.9,0.58906,0.00025,22.29913]
[1780021653486,27.5,73337.21,30.9,0.58906,0.00025,22.29913]
[1780021653496,27.5,73339.8,30.9,0.5897,0.00025,22.29166]
[1780021655166,27.5,73346.18,30.9,0.59128,0.00025,22.27295]
[1780021656480,27.5,73346.18,30.9,0.59128,0.00025,22.27295]
[1780021658199,27.5,73347.46,30.9,0.5916,0.00025,22.26909]
[1780021658958,27.5,73347.28,30.9,0.59155,0.00025,22.26966]
[1780021664526,27.5,73350.13,30.9,0.59225,0.00025,22.26123]
[1780021664532,27.5,73350.13,30.9,0.59225,0.00025,22.26123]
[1780021664576,27.5,73350.13,30.9,0.59225,0.00025,22.26123]
[1780021664635,27.5,73350.13,30.9,0.59225,0.00025,22.26123]
[1780021664715,27.5,73349.91,30.9,0.59219,0.00025,22.2619]
[1780021665237,27.5,73345.38,30.9,0.59108,0.00025,22.27535]
[1780021666244,27.5,73341.15,30.9,0.59003,0.00025,22.28779]
[1780021671279,27.5,73338.78,30.9,0.58944,0.00025,22.29477]
[1780021676314,27.51,73340.74,30.9,0.58992,0.00025,22.28916]
[1780021677180,27.51,73340.74,30.9,0.58992,0.00025,22.28916]
[1780021678154,27.51,73344.27,30.9,0.59078,0.00025,22.27885]
[1780021679003,27.51,73345.7,30.9,0.59114,0.00025,22.27464]
[1780021682306,27.51,73345.72,30.9,0.59114,0.00025,22.27461]
[1780021682923,27.51,73346.13,30.9,0.59124,0.00025,22.27341]
[1780021684619,27.51,73346.24,30.9,0.59127,0.00025,22.2731]
[1780021686895,27.51,73349.83,30.9,0.59215,0.00025,22.26245]
[1780021691419,27.51,73357.89,30.9,0.59412,0.00025,22.23824]
[1780021694353,27.51,73358.1,30.9,0.59417,0.00025,22.23766]
[1780021694440,27.51,73357.69,30.9,0.59407,0.00025,22.23889]
[1780021696417,27.51,73358.01,30.9,0.59415,0.00025,22.2379]
[1780021696559,27.51,73352.36,30.9,0.59276,0.00025,22.25501]
[1780021697459,27.51,73352.36,30.9,0.59276,0.00025,22.25501]
[1780021698566,27.51,73349.48,30.9,0.59205,0.00025,22.26361]
[1780021698617,27.51,73349.48,30.9,0.59205,0.00025,22.26361]
[1780021698717,27.51,73349.58,30.9,0.59208,0.00025,22.26328]
[1780021699475,27.51,73344.85,30.9,0.59091,0.00025,22.27734]
[1780021702870,27.51,73344.66,30.9,0.59086,0.00025,22.27795]
[1780021703425,27.51,73344.43,30.9,0.5908,0.00025,22.27865]
[1780021707610,27.51,73345.47,30.9,0.59106,0.00025,22.27564]
[1780021709421,27.51,73346.21,30.9,0.59124,0.00025,22.27347]
[1780021709545,27.51,73344.93,30.9,0.59092,0.00025,22.27725]
[1780021714580,27.52,73341.16,30.9,0.59,0.00025,22.28469]
[1780021719615,27.52,73338.5,30.9,0.58935,0.00025,22.2924]
[1780021722588,27.52,73338.37,30.9,0.58931,0.00025,22.29277]
[1780021722636,27.52,73338.84,30.9,0.58943,0.00025,22.29141]
[1780021727671,27.52,73339.54,30.9,0.5896,0.00025,22.28939]
[1780021728415,27.52,73339.54,30.9,0.5896,0.00025,22.28939]
[1780021728678,27.52,73339.93,30.9,0.5897,0.00025,22.28826]
[1780021731388,27.52,73340.74,30.9,0.5899,0.00025,22.28593]
[1780021732495,27.52,73344.11,30.9,0.59073,0.00025,22.2761]
[1780021737742,27.52,73344.5,30.9,0.59081,0.00025,22.2751]
[1780021743784,27.52,73344.96,30.9,0.59091,0.00025,22.27388]
[1780021748822,27.53,73345.06,30.9,0.59093,0.00025,22.2737]
[1780021754864,27.53,73346.14,30.9,0.59119,0.00025,22.27066]
[1780021756185,27.53,73345.83,30.9,0.59111,0.00025,22.2716]
[1780021756659,27.53,73345.83,30.9,0.59111,0.00025,22.2716]
[1780021756878,27.53,73344.78,30.9,0.59085,0.00025,22.27471]
[1780021757731,27.53,73344.78,30.9,0.59085,0.00025,22.27471]
[1780021761913,27.53,73340.48,30.9,0.58978,0.00025,22.28737]
[1780021762139,27.53,73340.48,30.9,0.58978,0.00025,22.28737]
[1780021762920,27.53,73338.94,30.9,0.5894,0.00025,22.29185]
[1780021764027,27.54,73336.56,30.9,0.58881,0.00025,22.29872]
[1780021764322,27.54,73336.56,30.9,0.58881,0.00025,22.29872]
[1780021764353,27.54,73336.56,30.9,0.58881,0.00025,22.29872]
[1780021764452,27.54,73336.56,30.9,0.58881,0.00025,22.29872]
[1780021764935,27.54,73308.71,30.9,0.58193,0.00025,22.37527]
[1780021765110,27.54,73308.71,30.9,0.58193,0.00025,22.37527]
[1780021765403,27.54,73308.71,30.9,0.58193,0.00025,22.37527]
[1780021765621,27.54,73308.71,30.9,0.58193,0.00025,22.37527]
[1780021765714,27.54,73308.71,30.9,0.58193,0.00025,22.37527]
[1780021765844,27.54,73308.71,30.9,0.58193,0.00025,22.37527]
[1780021765918,27.54,73308.71,30.9,0.58193,0.00025,22.37527]
[1780021765942,27.54,73301.54,30.9,0.58015,0.00025,22.39391]
[1780021766409,27.54,73301.54,30.9,0.58015,0.00025,22.39391]
[1780021766481,27.54,73301.54,30.9,0.58015,0.00025,22.39391]
[1780021770318,27.54,73303.95,30.9,0.58075,0.00025,22.38777]
[1780021770360,27.54,73303.95,30.9,0.58075,0.00025,22.38777]
[1780021770433,27.54,73303.95,30.9,0.58075,0.00025,22.38777]
[1780021770982,27.54,73290.78,30.9,0.57748,0.00025,22.4211]
[1780021771660,27.54,73290.78,30.9,0.57748,0.00025,22.4211]
[1780021771698,27.54,73290.78,30.9,0.57748,0.00025,22.4211]
[1780021771997,27.54,73290.78,30.9,0.57748,0.00025,22.4211]
[1780021771990,27.53,73289.14,30.9,0.57711,0.00025,22.42119]
[1780021772371,27.53,73289.14,30.9,0.57711,0.00025,22.42119]
[1780021772681,27.53,73289.14,30.9,0.57711,0.00025,22.42119]
[1780021775753,27.51,73290.76,30.9,0.57757,0.00025,22.41661]
[1780021775889,27.51,73290.76,30.9,0.57757,0.00025,22.41661]
[1780021775919,27.5,73290.76,30.9,0.57759,0.00025,22.41636]
[1780021776212,27.5,73290.76,30.9,0.57759,0.00025,22.41636]
[1780021776298,27.5,73290.76,30.9,0.57759,0.00025,22.41636]
[1780021776440,27.5,73290.76,30.9,0.57759,0.00025,22.41636]
[1780021776534,27.5,73290.76,30.9,0.57759,0.00025,22.41636]
[1780021776557,27.5,73290.76,30.9,0.57759,0.00025,22.41636]
[1780021776593,27.5,73290.76,30.9,0.57759,0.00025,22.41636]
[1780021776605,27.5,73290.76,30.9,0.57759,0.00025,22.41636]
[1780021776758,27.5,73290.76,30.9,0.57759,0.00025,22.41636]
[1780021776933,27.5,73283.08,30.9,0.57568,0.00025,22.43515]
[1780021777043,27.5,73278.38,30.9,0.57451,0.00025,22.44639]
[1780021782078,27.46,73279.25,30.9,0.57481,0.00025,22.44344]
[1780021783325,27.46,73279.25,30.9,0.57481,0.00025,22.44344]
[1780021783330,27.46,73279.25,30.9,0.57481,0.00025,22.44344]
[1780021783448,27.46,73279.25,30.9,0.57481,0.00025,22.44344]
[1780021783495,27.46,73277.95,30.9,0.57448,0.00025,22.44654]
[1780021784478,27.46,73277.95,30.9,0.57448,0.00025,22.44654]
[1780021784570,27.45,73286.21,30.9,0.57657,0.00025,22.4263]
[1780021785447,27.45,73286.21,30.9,0.57657,0.00025,22.4263]
[1780021785632,27.45,73286.21,30.9,0.57657,0.00025,22.4263]
[1780021785647,27.45,73293.96,30.9,0.5785,0.00025,22.4071]
[1780021786424,27.45,73293.96,30.9,0.5785,0.00025,22.4071]
[1780021787330,27.45,73295.97,30.9,0.57899,0.00025,22.40207]
[1780021788895,27.45,73298.38,30.9,0.57959,0.00025,22.39593]
[1780021789708,27.46,73300.22,30.9,0.58004,0.00025,22.3913]
[1780021790307,27.46,73300.81,30.9,0.58019,0.00025,22.38981]
[1780021790574,27.46,73300.81,30.9,0.58019,0.00025,22.38981]
[1780021794458,27.46,73301.04,30.9,0.58023,0.00025,22.38933]
[1780021796187,27.46,73300.39,30.9,0.58007,0.00025,22.39108]
[1780021797483,27.46,73300.03,30.9,0.57997,0.00025,22.39204]
[1780021798333,27.47,73300.13,30.9,0.57999,0.00025,22.39185]
[1780021798367,27.47,73300.13,30.9,0.57999,0.00025,22.39185]
[1780021798391,27.47,73300.13,30.9,0.57999,0.00025,22.39185]
[1780021799315,27.47,73300.0,30.9,0.57996,0.00025,22.39219]
[1780021799416,27.47,73293.64,30.9,0.57838,0.00025,22.40837]
[1780021800903,27.47,73293.64,30.9,0.57838,0.00025,22.40837]
[1780021800999,27.47,73293.64,30.9,0.57838,0.00025,22.40837]
[1780021801202,27.47,73293.64,30.9,0.57838,0.00025,22.40837]
[1780021800964,27.47,73288.52,30.9,0.5771,0.00025,22.4212]
[1780021801273,27.47,73288.52,30.9,0.5771,0.00025,22.4212]
[1780021801397,27.47,73288.52,30.9,0.5771,0.00025,22.4212]
[1780021801653,27.47,73288.52,30.9,0.5771,0.00025,22.4212]
[1780021802094,27.47,73288.52,30.9,0.5771,0.00025,22.4212]
[1780021801679,27.47,73281.58,30.9,0.57537,0.00025,22.43811]
[1780021802523,27.47,73281.58,30.9,0.57537,0.00025,22.43811]
[1780021802641,27.47,73281.58,30.9,0.57537,0.00025,22.43811]
[1780021802982,27.47,73281.58,30.9,0.57537,0.00025,22.43811]
[1780021803019,27.47,73281.58,30.9,0.57537,0.00025,22.43811]
[1780021803033,27.47,73281.58,30.9,0.57537,0.00025,22.43811]
[1780021803040,27.47,73273.9,30.9,0.57345,0.00025,22.45631]
[1780021803116,27.47,73273.9,30.9,0.57345,0.00025,22.45631]
[1780021803378,27.47,73273.9,30.9,0.57345,0.00025,22.45631]
[1780021803605,27.47,73273.9,30.9,0.57345,0.00025,22.45631]
[1780021803870,27.47,73273.9,30.9,0.57345,0.00025,22.45631]
[1780021804049,27.47,73283.79,30.9,0.57591,0.00025,22.43282]
[1780021804847,27.47,73283.79,30.9,0.57591,0.00025,22.43282]
[1780021804891,27.47,73283.79,30.9,0.57591,0.00025,22.43282]
[1780021804949,27.47,73290.23,30.9,0.57752,0.00025,22.41702]
[1780021807149,27.48,73293.29,30.9,0.57827,0.00025,22.40948]
[1780021808625,27.48,73293.88,30.9,0.57841,0.00025,22.40805]
[1780021808661,27.48,73293.88,30.9,0.57841,0.00025,22.40805]
[1780021808721,27.48,73293.88,30.9,0.57841,0.00025,22.40805]
[1780021808728,27.48,73293.88,30.9,0.57841,0.00025,22.40805]
[1780021808916,27.48,73293.88,30.9,0.57841,0.00025,22.40805]
[1780021808997,27.48,73297.1,30.9,0.57921,0.00025,22.39995]
[1780021809225,27.48,73297.1,30.9,0.57921,0.00025,22.39995]
[1780021809256,27.48,73297.1,30.9,0.57921,0.00025,22.39995]
[1780021809432,27.48,73297.1,30.9,0.57921,0.00025,22.39995]
[1780021809610,27.48,73297.1,30.9,0.57921,0.00025,22.39995]
[1780021809746,27.48,73290.38,30.9,0.57754,0.00025,22.4168]
[1780021810570,27.48,73290.38,30.9,0.57754,0.00025,22.4168]
[1780021810751,27.48,73290.38,30.9,0.57754,0.00025,22.4168]
[1780021812306,27.48,73296.6,30.9,0.57908,0.00025,22.40128]
[1780021816418,27.49,73297.58,30.9,0.57931,0.00025,22.39891]
[1780021816842,27.49,73297.58,30.9,0.57931,0.00025,22.39891]
[1780021819419,27.49,73301.87,30.9,0.58037,0.00025,22.38804]
[1780021819580,27.49,73301.87,30.9,0.58037,0.00025,22.38804]
[1780021819943,27.49,73301.87,30.9,0.58037,0.00025,22.38804]
[1780021819956,27.49,73301.87,30.9,0.58037,0.00025,22.38804]
[1780021820658,27.49,73301.1,30.9,0.58017,0.00025,22.39009]
[1780021820759,27.49,73311.04,30.9,0.58264,0.00025,22.3641]
[1780021821600,27.49,73311.04,30.9,0.58264,0.00025,22.3641]
[1780021822769,27.49,73313.67,30.9,0.58328,0.00025,22.35712]
[1780021822932,27.49,73313.67,30.9,0.58328,0.00025,22.35712]
[1780021824048,27.49,73314.21,30.9,0.58342,0.00025,22.35571]
[1780021824726,27.49,73315.21,30.9,0.58366,0.00025,22.35302]
[1780021827600,27.5,73317.57,30.9,0.58424,0.00025,22.34668]
[1780021827806,27.5,73317.57,30.9,0.58424,0.00025,22.34668]
[1780021827823,27.5,73322.0,30.9,0.58534,0.00025,22.3346]
[1780021829548,27.5,73325.11,30.9,0.58611,0.00025,22.32601]
[1780021829674,27.5,73325.11,30.9,0.58611,0.00025,22.32601]
[1780021829861,27.5,73325.11,30.9,0.58611,0.00025,22.32601]
[1780021831445,27.5,73321.11,30.9,0.58513,0.00025,22.33344]
[1780021832484,27.5,73321.11,30.9,0.58513,0.00025,22.33344]
[1780021834467,27.5,73316.49,30.9,0.58398,0.00025,22.34604]
[1780021836765,27.5,73316.42,30.9,0.58397,0.00025,22.34624]
[1780021836801,27.5,73316.42,30.9,0.58397,0.00025,22.34624]
[1780021838495,27.5,73321.0,30.9,0.5851,0.00025,22.3338]
[1780021843201,27.5,73322.99,30.9,0.58559,0.00025,22.32834]
[1780021845212,27.5,73320.95,30.9,0.58508,0.00025,22.33396]
[1780021850063,27.5,73314.24,30.9,0.58342,0.00025,22.35221]
[1780021850169,27.5,73314.16,30.9,0.5834,0.00025,22.35243]
[1780021851029,27.5,73314.16,30.9,0.5834,0.00025,22.35243]
[1780021851753,27.5,73315.86,30.9,0.58382,0.00025,22.34788]
[1780021854162,27.5,73319.4,30.9,0.58469,0.00025,22.3383]
[1780021860048,27.5,73317.95,30.9,0.58433,0.00025,22.3423]
[1780021861405,27.5,73318.51,30.9,0.58446,0.00025,22.3408]
[1780021866300,27.51,73317.3,30.9,0.58416,0.00025,22.34414]
[1780021871726,27.51,73315.99,30.9,0.58383,0.00025,22.34777]
[1780021874287,27.51,73315.37,30.9,0.58367,0.00025,22.34947]
[1780021879782,27.51,73311.51,30.9,0.58271,0.00025,22.35993]
[1780021884817,27.52,73313.29,30.9,0.58314,0.00025,22.35531]
[1780021889852,27.52,73313.23,30.9,0.58311,0.00025,22.35558]
[1780021892131,27.52,73313.22,30.9,0.58311,0.00025,22.35563]
[1780021892976,27.52,73313.15,30.9,0.5831,0.00025,22.35221]
[1780021893246,27.52,73316.91,30.9,0.58403,0.00025,22.34213]
[1780021893880,27.52,73320.93,30.9,0.58502,0.00025,22.33121]
[1780021894887,27.52,73326.97,30.9,0.58651,0.00025,22.31453]
[1780021900929,27.52,73325.73,30.9,0.58621,0.00025,22.318]
[1780021905368,27.52,73325.79,30.9,0.58622,0.00025,22.31784]
[1780021908371,27.52,73324.12,30.9,0.58581,0.00025,22.32248]
[1780021908985,27.52,73318.06,30.9,0.58431,0.00025,22.33908]
[1780021912012,27.53,73311.66,30.9,0.58272,0.00025,22.3563]
[1780021917667,27.53,73311.69,30.9,0.58272,0.00025,22.3563]
[1780021917700,27.53,73311.69,30.9,0.58272,0.00025,22.3563]
[1780021917704,27.53,73311.69,30.9,0.58272,0.00025,22.3563]
[1780021918325,27.53,73311.19,30.9,0.5826,0.00025,22.35767]
[1780021919057,27.53,73304.98,30.9,0.58106,0.00025,22.37399]
[1780021919936,27.53,73304.98,30.9,0.58106,0.00025,22.37399]
[1780021920719,27.53,73302.99,30.9,0.58056,0.00025,22.37917]
[1780021921295,27.53,73303.25,30.9,0.58062,0.00025,22.37854]
[1780021923458,27.53,73304.79,30.9,0.581,0.00025,22.37461]
[1780021924499,27.54,73303.58,30.9,0.5807,0.00025,22.37778]
[1780021924556,27.54,73303.58,30.9,0.5807,0.00025,22.37778]
[1780021924667,27.54,73303.58,30.9,0.5807,0.00025,22.37778]
[1780021924971,27.54,73303.58,30.9,0.5807,0.00025,22.37778]
[1780021925107,27.53,73295.98,30.9,0.57881,0.00025,22.39715]
[1780021927831,27.53,73293.12,30.9,0.57811,0.00025,22.40426]
[1780021928126,27.53,73291.14,30.9,0.57762,0.00025,22.40915]
[1780021932789,27.53,73292.32,30.9,0.57793,0.00025,22.40608]
[1780021933161,27.53,73287.77,30.9,0.5768,0.00025,22.41729]
[1780021934747,27.52,73286.45,30.9,0.57647,0.00025,22.42049]
[1780021934777,27.52,73286.45,30.9,0.57647,0.00025,22.42049]
[1780021935175,27.52,73284.21,30.9,0.57592,0.00025,22.4259]
[1780021936039,27.52,73284.21,30.9,0.57592,0.00025,22.4259]
[1780021936084,27.52,73284.21,30.9,0.57592,0.00025,22.4259]
[1780021936777,27.52,73281.1,30.9,0.57515,0.00025,22.43334]
[1780021937189,27.52,73271.95,30.9,0.57287,0.00025,22.45486]
[1780021938992,27.53,73269.66,30.9,0.57227,0.00025,22.46044]
[1780021942449,27.58,73267.25,30.9,0.57157,0.00025,22.46697]
[1780021942460,27.58,73267.25,30.9,0.57157,0.00025,22.46697]
[1780021942914,27.58,73267.25,30.9,0.57157,0.00025,22.46697]
[1780021943231,27.58,73272.94,30.9,0.57298,0.00025,22.45399]
[1780021943521,27.58,73272.94,30.9,0.57298,0.00025,22.45399]
[1780021943950,27.58,73272.94,30.9,0.57298,0.00025,22.45399]
[1780021944027,27.58,73272.94,30.9,0.57298,0.00025,22.45399]
[1780021944141,27.58,73272.94,30.9,0.57298,0.00025,22.45399]
[1780021944238,27.58,73278.06,30.9,0.57425,0.00025,22.44206]
[1780021944615,27.58,73278.06,30.9,0.57425,0.00025,22.44206]
[1780021944819,27.58,73278.06,30.9,0.57425,0.00025,22.44206]
[1780021945245,27.58,73288.67,30.9,0.57688,0.00025,22.41661]
[1780021945560,27.58,73288.67,30.9,0.57688,0.00025,22.41661]
[1780021945673,27.58,73288.67,30.9,0.57688,0.00025,22.41661]
[1780021951287,27.58,73291.21,30.9,0.57753,0.00025,22.40671]
[1780021953531,27.58,73290.77,30.9,0.57742,0.00025,22.40778]
[1780021953620,27.58,73290.77,30.9,0.57742,0.00025,22.40778]
[1780021953790,27.58,73290.77,30.9,0.57742,0.00025,22.40778]
[1780021953893,27.58,73290.39,30.9,0.57733,0.00025,22.4087]
[1780021954308,27.58,73296.99,30.9,0.57896,0.00025,22.39224]
[1780021955650,27.58,73296.99,30.9,0.57896,0.00025,22.39224]
[1780021955786,27.58,73296.99,30.9,0.57896,0.00025,22.39224]
[1780021955808,27.58,73296.99,30.9,0.57896,0.00025,22.39224]
[1780021955858,27.58,73296.99,30.9,0.57896,0.00025,22.39224]
[1780021956074,27.58,73296.99,30.9,0.57896,0.00025,22.39224]
[1780021956166,27.58,73296.99,30.9,0.57896,0.00025,22.39224]
[1780021956299,27.58,73299.42,30.9,0.57956,0.00025,22.38616]
[1780021958472,27.58,73298.43,30.9,0.57931,0.00025,22.38871]
[1780021964380,27.59,73302.66,30.9,0.58034,0.00025,22.37816]
[1780021969804,27.59,73306.45,30.9,0.58127,0.00025,22.36849]
[1780021969990,27.59,73306.45,30.9,0.58127,0.00025,22.36849]
[1780021970459,27.6,73307.08,30.9,0.58142,0.00025,22.3669]
[1780021970465,27.6,73315.4,30.9,0.58347,0.00025,22.34493]
[1780021972853,27.6,73318.99,30.9,0.58436,0.00025,22.33528]
[1780021978482,27.6,73322.24,30.9,0.58516,0.00025,22.32645]
[1780021983517,27.6,73322.32,30.9,0.58518,0.00025,22.32622]
[1780021988552,27.59,73322.28,30.9,0.58517,0.00025,22.32631]
[1780021989456,27.59,73322.28,30.9,0.58517,0.00025,22.32631]
[1780021989716,27.59,73322.28,30.9,0.58517,0.00025,22.32631]
[1780021991573,27.59,73329.79,30.9,0.58702,0.00025,22.30553]
[1780021993235,27.59,73329.79,30.9,0.58702,0.00025,22.30553]
[1780021994595,27.59,73334.93,30.9,0.58829,0.00025,22.29104]
[1780021995783,27.59,73334.93,30.9,0.58829,0.00025,22.29104]
[1780021995870,27.59,73334.93,30.9,0.58829,0.00025,22.29104]
[1780021996195,27.59,73334.93,30.9,0.58829,0.00025,22.29104]
[1780021997689,27.6,73335.36,30.9,0.58839,0.00025,22.28984]
[1780021998377,27.6,73335.12,30.9,0.58833,0.00025,22.29054]
[1780022002971,27.6,73328.54,30.9,0.58671,0.00025,22.3091]
[1780022004665,27.6,73333.01,30.9,0.58781,0.00025,22.29656]
[1780022008236,27.6,73332.74,30.9,0.58774,0.00025,22.29734]
[1780022008535,27.6,73333.46,30.9,0.58792,0.00025,22.29532]
[1780022009312,27.6,73333.46,30.9,0.58792,0.00025,22.29532]
[1780022012726,27.6,73338.24,30.9,0.5891,0.00025,22.27812]
[1780022017981,27.6,73339.64,30.9,0.58944,0.00025,22.27416]
[1780022018994,27.6,73340.13,30.9,0.58956,0.00025,22.27277]
[1780022021418,27.6,73340.37,30.9,0.58961,0.00025,22.27213]
[1780022022387,27.6,73340.3,30.9,0.5896,0.00025,22.27236]
[1780022023391,27.6,73343.51,30.9,0.59038,0.00025,22.26306]
[1780022027398,27.61,73344.4,30.9,0.59059,0.00025,22.26056]
[1780022027552,27.61,73344.4,30.9,0.59059,0.00025,22.26056]
[1780022027619,27.61,73344.4,30.9,0.59059,0.00025,22.26056]
[1780022027634,27.61,73344.4,30.9,0.59059,0.00025,22.26056]
[1780022027836,27.61,73350.42,30.9,0.59207,0.00025,22.24285]
[1780022028732,27.61,73350.42,30.9,0.59207,0.00025,22.24285]
[1780022028844,27.61,73355.36,30.9,0.59328,0.00025,22.22807]
[1780022029477,27.61,73355.36,30.9,0.59328,0.00025,22.22807]
[1780022034886,27.61,73358.42,30.9,0.59403,0.00025,22.21893]
[1780022039921,27.61,73360.59,30.9,0.59455,0.00025,22.21241]
[1780022040543,27.61,73360.59,30.9,0.59455,0.00025,22.21241]
[1780022040972,27.61,73360.59,30.9,0.59455,0.00025,22.21241]
[1780022041062,27.61,73366.73,30.9,0.59605,0.00024,22.19351]
[1780022042431,27.61,73368.35,30.9,0.59645,0.00024,22.1885]
[1780022042942,27.62,73367.27,30.9,0.59618,0.00024,22.1919]
[1780022044596,27.62,73367.81,30.9,0.59631,0.00024,22.19025]
[1780022049023,27.62,73370.6,30.9,0.59698,0.00024,22.18166]
[1780022049557,27.62,73373.68,30.9,0.59774,0.00024,22.17195]
[1780022049990,27.62,73369.67,30.9,0.59675,0.00024,22.18458]
[1780022050712,27.62,73369.67,30.9,0.59675,0.00024,22.18458]
[1780022053942,27.62,73369.55,30.9,0.59673,0.00024,22.18495]
[1780022053967,27.62,73369.55,30.9,0.59673,0.00024,22.18495]
[1780022055302,27.62,73375.91,30.9,0.59828,0.00024,22.16488]
[1780022056243,27.62,73375.91,30.9,0.59828,0.00024,22.16488]
[1780022057284,27.62,73376.14,30.9,0.59834,0.00024,22.16415]
[1780022061433,27.62,73377.08,30.9,0.59856,0.00024,22.16125]
[1780022063445,27.62,73377.58,30.9,0.59868,0.00024,22.15968]
[1780022069139,27.62,73376.46,30.9,0.5984,0.00024,22.16334]
[1780022074174,27.63,73377.18,30.9,0.59858,0.00024,22.15747]
[1780022074430,27.63,73377.18,30.9,0.59858,0.00024,22.15747]
[1780022080216,27.63,73376.84,30.9,0.59849,0.00024,22.15865]
[1780022085252,27.63,73375.02,30.9,0.59804,0.00024,22.16454]
[1780022088793,27.63,73375.57,30.9,0.59817,0.00024,22.16285]
[1780022089280,27.63,73371.01,30.9,0.59706,0.00024,22.17728]
[1780022094317,27.63,73368.97,30.9,0.59655,0.00024,22.18381]
[1780022097645,27.64,73368.74,30.9,0.59648,0.00024,22.18463]
[1780022098344,27.64,73369.34,30.9,0.59663,0.00024,22.18278]
[1780022099649,27.64,73369.9,30.9,0.59677,0.00024,22.18096]
[1780022101333,27.63,73370.57,30.9,0.59694,0.00024,22.17878]
[1780022102056,27.63,73371.12,30.9,0.59708,0.00024,22.17698]
[1780022102373,27.63,73377.93,30.9,0.59875,0.00024,22.15532]
[1780022103563,27.63,73380.13,30.9,0.59929,0.00024,22.14827]
[1780022109422,27.63,73382.59,30.9,0.59989,0.00024,22.14034]
[1780022112961,27.63,73382.19,30.9,0.59979,0.00024,22.14164]
[1780022113039,27.63,73382.19,30.9,0.59979,0.00024,22.14164]
[1780022116382,27.63,73385.68,30.9,0.60064,0.00024,22.1303]
[1780022116473,27.63,73390.06,30.9,0.60171,0.00024,22.11592]
[1780022121508,27.63,73390.1,30.9,0.60173,0.00024,22.11568]
[1780022124792,27.63,73390.32,30.9,0.60178,0.00024,22.11491]
[1780022124826,27.63,73390.32,30.9,0.60178,0.00024,22.11491]
[1780022125730,27.63,73379.4,30.9,0.59912,0.00024,22.15043]
[1780022126655,27.63,73373.81,30.9,0.59775,0.00024,22.16826]
[1780022132585,27.63,73379.09,30.9,0.59905,0.00024,22.14788]
[1780022134049,27.63,73379.09,30.9,0.59905,0.00024,22.14788]
[1780022134065,27.63,73379.09,30.9,0.59905,0.00024,22.14788]
[1780022136921,27.63,73381.73,30.9,0.59969,0.00024,22.1394]
[1780022142657,27.63,73380.34,30.9,0.59935,0.00024,22.1439]
[1780022147692,27.63,73381.38,30.9,0.59961,0.00024,22.14056]
[1780022148942,27.63,73381.38,30.9,0.59961,0.00024,22.14056]
[1780022154741,27.63,73382.26,30.9,0.59982,0.00024,22.13769]
[1780022156670,27.63,73382.07,30.9,0.59978,0.00024,22.13829]
[1780022156777,27.63,73382.07,30.9,0.59978,0.00024,22.13829]
[1780022164813,27.63,73381.22,30.9,0.59957,0.00024,22.141]
[1780022168157,27.63,73382.2,30.9,0.59981,0.00024,22.13783]
[1780022173876,27.63,73383.64,30.9,0.60017,0.00024,22.13311]
[1780022178910,27.63,73382.92,30.9,0.59999,0.00024,22.13542]
[1780022180771,27.63,73382.95,30.9,0.6,0.00024,22.13532]
[1780022180856,27.63,73382.95,30.9,0.6,0.00024,22.13532]
[1780022180958,27.63,73382.95,30.9,0.6,0.00024,22.13531]
[1780022182483,27.63,73382.95,30.9,0.6,0.00024,22.13531]
[1780022182483,27.63,73381.97,30.9,0.59977,0.00024,22.13843]
[1780022184885,27.63,73380.98,30.9,0.59953,0.00024,22.14163]
[1780022185254,27.63,73380.98,30.9,0.59953,0.00024,22.14163]
[1780022185443,27.63,73379.79,30.9,0.59923,0.00024,22.14546]
[1780022185647,27.63,73379.79,30.9,0.59923,0.00024,22.14546]
[1780022186277,27.63,73379.79,30.9,0.59923,0.00024,22.14546]
[1780022186319,27.62,73372.21,30.9,0.59739,0.00024,22.16953]
[1780022186520,27.62,73372.21,30.9,0.59739,0.00024,22.16953]
[1780022189111,27.62,73371.37,30.9,0.59719,0.00024,22.17204]
[1780022190996,27.62,73366.58,30.9,0.59603,0.00024,22.1868]
[1780022191519,27.62,73366.58,30.9,0.59603,0.00024,22.1868]
[1780022197038,27.61,73362.36,30.9,0.59504,0.00025,22.19577]
[1780022202073,27.6,73362.52,30.9,0.59511,0.00025,22.19492]
[1780022206669,27.59,73361.09,30.9,0.59478,0.00025,22.19901]
[1780022212145,27.58,73363.48,30.9,0.5954,0.00025,22.1912]
[1780022217180,27.57,73361.4,30.9,0.59492,0.00025,22.19725]
[1780022219016,27.57,73361.54,30.9,0.59496,0.00025,22.19674]
[1780022219041,27.57,73361.54,30.9,0.59496,0.00025,22.19674]
[1780022224516,27.56,73362.22,30.9,0.59514,0.00025,22.19435]
[1780022225787,27.56,73364.9,30.9,0.59582,0.00025,22.18582]
[1780022231278,27.55,73367.93,30.9,0.5966,0.00025,22.1759]
[1780022234220,27.54,73369.06,30.9,0.59688,0.00025,22.1722]
[1780022239335,27.53,73368.21,30.9,0.59671,0.00025,22.17443]
[1780022239745,27.53,73368.21,30.9,0.59671,0.00025,22.17443]
[1780022239834,27.53,73368.21,30.9,0.59671,0.00025,22.17443]
[1780022240342,27.53,73361.53,30.9,0.59507,0.00025,22.19515]
[1780022240757,27.53,73361.53,30.9,0.59507,0.00025,22.19515]
[1780022246384,27.52,73360.14,30.9,0.59477,0.00025,22.19893]
[1780022251419,27.51,73360.32,30.9,0.59485,0.00025,22.19434]
[1780022254441,27.51,73354.11,30.9,0.59333,0.00025,22.2132]
[1780022259476,27.51,73354.05,30.9,0.59332,0.00025,22.21329]
[1780022263630,27.5,73353.07,30.9,0.59309,0.00025,22.21619]
[1780022265408,27.51,73352.18,30.9,0.59286,0.00025,22.21892]
[1780022266411,27.51,73351.88,30.9,0.59278,0.00025,22.21987]
[1780022266641,27.51,73351.35,30.9,0.59265,0.00025,22.22151]
[1780022267282,27.51,73351.35,30.9,0.59265,0.00025,22.22151]
[1780022267532,27.51,73350.8,30.9,0.59251,0.00025,22.22321]
[1780022270680,27.51,73350.76,30.9,0.59249,0.00025,22.22346]
[1780022270702,27.51,73350.76,30.9,0.59249,0.00025,22.22346]
[1780022270760,27.51,73350.76,30.9,0.59249,0.00025,22.22346]
[1780022270774,27.51,73350.76,30.9,0.59249,0.00025,22.22346]
[1780022271049,27.51,73350.76,30.9,0.59249,0.00025,22.22346]
[1780022271055,27.51,73350.76,30.9,0.59249,0.00025,22.22346]
[1780022271107,27.51,73350.76,30.9,0.59249,0.00025,22.22346]
[1780022271189,27.51,73350.76,30.9,0.59249,0.00025,22.22346]
[1780022271324,27.51,73350.76,30.9,0.59249,0.00025,22.22346]
[1780022271560,27.51,73345.38,30.9,0.59116,0.00025,22.23951]
[1780022271945,27.51,73345.38,30.9,0.59116,0.00025,22.23951]
[1780022272610,27.51,73341.79,30.9,0.59027,0.00025,22.25008]
[1780022273505,27.51,73341.79,30.9,0.59027,0.00025,22.25008]
[1780022279406,27.52,73343.44,30.9,0.59067,0.00025,22.24539]
[1780022279440,27.52,73343.44,30.9,0.59067,0.00025,22.24539]
[1780022281597,27.52,73347.34,30.9,0.59162,0.00025,22.234]
[1780022281630,27.52,73347.34,30.9,0.59162,0.00025,22.234]
[1780022281696,27.52,73347.34,30.9,0.59162,0.00025,22.234]
[1780022282017,27.52,73347.34,30.9,0.59162,0.00025,22.234]
[1780022282358,27.52,73352.69,30.9,0.59294,0.00025,22.21805]
[1780022282639,27.52,73357.31,30.9,0.59408,0.00025,22.20404]
[1780022284327,27.52,73357.31,30.9,0.59408,0.00025,22.20404]
[1780022284393,27.52,73364.52,30.9,0.59585,0.00025,22.18186]
[1780022285182,27.52,73364.52,30.9,0.59585,0.00025,22.18186]
[1780022285222,27.52,73365.3,30.9,0.59604,0.00025,22.17946]
[1780022291373,27.53,73365.85,30.9,0.59616,0.00025,22.17792]
[1780022291702,27.53,73360.16,30.9,0.59476,0.00025,22.19561]
[1780022294724,27.53,73354.38,30.9,0.59333,0.00025,22.21324]
[1780022299762,27.53,73354.52,30.9,0.59337,0.00025,22.21273]
[1780022304797,27.53,73357.14,30.9,0.59402,0.00025,22.20475]
[1780022309831,27.53,73357.07,30.9,0.59399,0.00025,22.20519]
[1780022314868,27.54,73355.71,30.9,0.59365,0.00025,22.20591]
[1780022319903,27.54,73356.46,30.9,0.59382,0.00025,22.20385]
[1780022324938,27.55,73356.13,30.9,0.59372,0.00025,22.20506]
[1780022329973,27.55,73355.66,30.9,0.59359,0.00025,22.20668]
[1780022335010,27.56,73356.45,30.9,0.59377,0.00025,22.20449]
[1780022339985,27.56,73359.26,30.9,0.59445,0.00025,22.19604]
[1780022344296,27.56,73360.61,30.9,0.59478,0.00025,22.19192]
[1780022344701,27.56,73360.77,30.9,0.59482,0.00025,22.19145]
[1780022345079,27.56,73365.21,30.9,0.59591,0.00025,22.17772]
[1780022348100,27.56,73369.08,30.9,0.59685,0.00025,22.16573]
[1780022350177,27.56,73369.6,30.9,0.59698,0.00025,22.16409]
[1780022351782,27.56,73369.43,30.9,0.59694,0.00025,22.16464]
[1780022352670,27.56,73369.43,30.9,0.59694,0.00025,22.16464]
[1780022353775,27.56,73366.71,30.9,0.59627,0.00025,22.17317]
[1780022354275,27.56,73366.68,30.9,0.59627,0.00025,22.17319]
[1780022360184,27.55,73366.56,30.9,0.59627,0.00025,22.17313]
[1780022365221,27.54,73363.77,30.9,0.59561,0.00025,22.18147]
[1780022368241,27.54,73359.46,30.9,0.59456,0.00025,22.19455]
[1780022370811,27.54,73357.81,30.9,0.59417,0.00025,22.19947]
[1780022378311,27.54,73355.75,30.9,0.59367,0.00025,22.20214]
[1780022383346,27.54,73356.71,30.9,0.5939,0.00025,22.1993]
[1780022388383,27.53,73357.17,30.9,0.59403,0.00025,22.19769]
[1780022394425,27.53,73357.35,30.9,0.59407,0.00025,22.19713]
[1780022399461,27.53,73356.55,30.9,0.59389,0.00025,22.19937]
[1780022406510,27.52,73355.92,30.9,0.59376,0.00025,22.201]
[1780022411545,27.52,73356.22,30.9,0.59385,0.00025,22.19987]
[1780022416580,27.52,73355.34,30.9,0.59363,0.00025,22.20258]
[1780022424636,27.52,73355.67,30.9,0.5937,0.00025,22.2017]
[1780022429670,27.52,73356.07,30.9,0.5938,0.00025,22.20042]
[1780022434706,27.51,73356.09,30.9,0.59384,0.00025,22.19642]
[1780022440748,27.5,73356.62,30.9,0.594,0.00025,22.19446]
[1780022445783,27.5,73356.23,30.9,0.59392,0.00025,22.19538]
[1780022450818,27.49,73356.9,30.9,0.59411,0.00025,22.19305]
[1780022452883,27.49,73356.76,30.9,0.59408,0.00025,22.19343]
[1780022461761,27.48,73355.27,30.9,0.59373,0.00025,22.19775]
[1780022462241,27.48,73355.27,30.9,0.59374,0.00025,22.19763]
[1780022462589,27.48,73355.27,30.9,0.59374,0.00025,22.19763]
[1780022462624,27.48,73354.05,30.9,0.59344,0.00025,22.20133]
[1780022463186,27.48,73354.05,30.9,0.59344,0.00025,22.20133]
[1780022463239,27.48,73354.05,30.9,0.59344,0.00025,22.20133]
[1780022463361,27.48,73354.05,30.9,0.59344,0.00025,22.20133]
[1780022463711,27.48,73337.56,30.9,0.58936,0.00025,22.25025]
[1780022465096,27.48,73341.5,30.9,0.59033,0.00025,22.23882]
[1780022466555,27.48,73341.5,30.9,0.59033,0.00025,22.23882]
[1780022472357,27.49,73339.87,30.9,0.58991,0.00025,22.24381]
[1780022478023,27.5,73340.9,30.9,0.59014,0.00025,22.24107]
[1780022482509,27.5,73338.74,30.9,0.5896,0.00025,22.24746]
[1780022483058,27.5,73331.77,30.9,0.58787,0.00025,22.26753]
[1780022487662,27.5,73329.43,30.9,0.58729,0.00025,22.27421]
[1780022492368,27.5,73329.12,30.9,0.58722,0.00025,22.27153]
[1780022493598,27.51,73329.08,30.9,0.58721,0.00025,22.27168]
[1780022495020,27.51,73328.35,30.9,0.58702,0.00025,22.27375]
[1780022500182,27.51,73329.35,30.9,0.58727,0.00025,22.27102]
[1780022507230,27.51,73333.99,30.9,0.5884,0.00025,22.25798]
[1780022512265,27.52,73338.94,30.9,0.58961,0.00025,22.24389]
[1780022517300,27.52,73335.99,30.9,0.58887,0.00025,22.25257]
[1780022522335,27.52,73335.96,30.9,0.58885,0.00025,22.25279]
[1780022527370,27.53,73335.24,30.9,0.58867,0.00025,22.255]
[1780022532404,27.53,73333.28,30.9,0.58817,0.00025,22.26073]
[1780022534749,27.53,73333.28,30.9,0.58817,0.00025,22.26073]
[1780022534927,27.53,73333.28,30.9,0.58817,0.00025,22.26073]
[1780022535141,27.53,73330.88,30.9,0.58757,0.00025,22.26758]
[1780022535404,27.53,73330.88,30.9,0.58757,0.00025,22.26758]
[1780022535640,27.53,73330.88,30.9,0.58757,0.00025,22.26758]
[1780022535675,27.53,73297.85,30.9,0.57939,0.00025,22.35622]
[1780022535918,27.53,73297.85,30.9,0.57939,0.00025,22.35622]
[1780022536023,27.53,73297.85,30.9,0.57939,0.00025,22.35622]
[1780022536024,27.53,73297.85,30.9,0.57939,0.00025,22.35622]
[1780022536341,27.53,73297.85,30.9,0.57939,0.00025,22.35622]
[1780022536778,27.53,73297.85,30.9,0.57939,0.00025,22.35622]
[1780022536879,27.53,73279.41,30.9,0.5748,0.00025,22.40156]
[1780022537440,27.53,73281.19,30.9,0.57525,0.00025,22.39729]
[1780022538122,27.53,73281.19,30.9,0.57525,0.00025,22.39729]
[1780022538996,27.53,73280.85,30.9,0.57517,0.00025,22.39809]
[1780022539341,27.53,73280.85,30.9,0.57517,0.00025,22.39809]
[1780022539803,27.53,73280.85,30.9,0.57517,0.00025,22.39809]
[1780022540093,27.53,73280.32,30.9,0.57504,0.00025,22.39932]
[1780022540947,27.53,73279.79,30.9,0.57491,0.00025,22.40055]
[1780022543424,27.53,73278.75,30.9,0.57465,0.00025,22.40296]
[1780022544503,27.53,73278.5,30.9,0.5746,0.00025,22.40352]
[1780022544592,27.53,73278.5,30.9,0.5746,0.00025,22.40352]
[1780022545613,27.52,73277.46,30.9,0.57434,0.00025,22.40595]
[1780022545714,27.52,73270.53,30.9,0.57262,0.00025,22.42209]
[1780022546503,27.52,73265.87,30.9,0.57145,0.00025,22.43275]
[1780022547771,27.52,73265.87,30.9,0.57145,0.00025,22.43275]
[1780022547951,27.52,73265.13,30.9,0.57126,0.00025,22.43443]
[1780022553552,27.52,73265.56,30.9,0.57139,0.00025,22.42977]
[1780022554608,27.52,73265.56,30.9,0.57139,0.00025,22.42977]
[1780022560601,27.53,73261.74,30.9,0.57042,0.00025,22.43853]
[1780022565635,27.54,73260.96,30.9,0.57021,0.00025,22.44041]
[1780022570558,27.54,73259.86,30.9,0.56993,0.00025,22.44289]
[1780022572407,27.54,73255.71,30.9,0.56889,0.00025,22.45198]
[1780022572640,27.54,73255.71,30.9,0.56889,0.00025,22.45198]
[1780022572869,27.54,73255.71,30.9,0.56889,0.00025,22.45198]
[1780022572928,27.54,73255.71,30.9,0.56889,0.00025,22.45198]
[1780022572945,27.54,73255.71,30.9,0.56889,0.00025,22.45198]
[1780022573304,27.54,73252.24,30.9,0.56802,0.00025,22.45947]
[1780022573694,27.54,73239.83,30.9,0.56492,0.00025,22.48534]
[1780022574201,27.54,73239.83,30.9,0.56492,0.00025,22.48534]
[1780022575965,27.54,73240.8,30.9,0.56516,0.00025,22.48339]
[1780022576061,27.54,73240.8,30.9,0.56516,0.00025,22.48339]
[1780022576297,27.54,73240.8,30.9,0.56516,0.00025,22.48339]
[1780022577069,27.55,73244.66,30.9,0.56611,0.00025,22.47563]
[1780022578303,27.55,73246.71,30.9,0.56662,0.00025,22.47138]
[1780022579273,27.55,73246.12,30.9,0.56647,0.00025,22.47262]
[1780022580432,27.55,73247.05,30.9,0.5667,0.00025,22.47069]
[1780022581589,27.55,73247.23,30.9,0.56674,0.00025,22.47033]
[1780022584323,27.55,73247.71,30.9,0.56686,0.00025,22.46937]
[1780022584373,27.55,73247.71,30.9,0.56686,0.00025,22.46937]
[1780022584387,27.55,73247.71,30.9,0.56686,0.00025,22.46937]
[1780022584731,27.55,73247.71,30.9,0.56686,0.00025,22.46937]
[1780022584817,27.55,73247.71,30.9,0.56686,0.00025,22.46937]
[1780022584847,27.55,73247.71,30.9,0.56686,0.00025,22.46937]
[1780022584885,27.55,73238.95,30.9,0.56467,0.00025,22.48741]
[1780022584976,27.55,73238.95,30.9,0.56467,0.00025,22.48741]
[1780022585028,27.55,73238.95,30.9,0.56467,0.00025,22.48741]
[1780022585182,27.55,73238.95,30.9,0.56467,0.00025,22.48741]
[1780022585210,27.55,73238.95,30.9,0.56467,0.00025,22.48741]
[1780022585462,27.55,73238.95,30.9,0.56467,0.00025,22.48741]
[1780022585864,27.55,73238.95,30.9,0.56467,0.00025,22.48741]
[1780022586725,27.55,73236.76,30.9,0.56412,0.00025,22.49183]
[1780022587369,27.56,73235.93,30.9,0.56391,0.00025,22.4935]
[1780022590499,27.56,73239.97,30.9,0.56491,0.00025,22.48543]
[1780022592932,27.56,73241.13,30.9,0.5652,0.00025,22.4831]
[1780022593835,27.56,73245.92,30.9,0.5664,0.00025,22.47327]
[1780022596266,27.56,73247.89,30.9,0.56689,0.00025,22.46918]
[1780022596329,27.56,73247.89,30.9,0.56689,0.00025,22.46918]
[1780022601891,27.57,73248.88,30.9,0.56711,0.00025,22.46727]
[1780022602576,27.57,73248.88,30.9,0.56711,0.00025,22.46727]
[1780022607933,27.57,73246.0,30.9,0.56639,0.00025,22.47336]
[1780022610322,27.58,73245.91,30.9,0.56636,0.00025,22.47356]
[1780022611961,27.58,73240.51,30.9,0.56502,0.00025,22.48107]
[1780022613271,27.58,73240.51,30.9,0.56502,0.00025,22.48107]
[1780022614152,27.58,73240.19,30.9,0.56494,0.00025,22.48174]
[1780022617388,27.58,73239.72,30.9,0.56482,0.00025,22.48273]
[1780022619449,27.58,73243.59,30.9,0.56578,0.00025,22.47487]
[1780022619690,27.58,73243.59,30.9,0.56578,0.00025,22.47487]
[1780022625058,27.58,73247.13,30.9,0.56666,0.00025,22.4676]
[1780022626271,27.58,73247.13,30.9,0.56666,0.00025,22.4676]
[1780022627859,27.58,73247.1,30.9,0.56665,0.00025,22.46767]
[1780022628974,27.59,73245.82,30.9,0.56633,0.00025,22.47036]
[1780022630132,27.59,73245.96,30.9,0.56636,0.00025,22.47008]
[1780022630606,27.59,73245.96,30.9,0.56636,0.00025,22.47008]
[1780022636135,27.59,73244.3,30.9,0.56594,0.00025,22.47358]
[1780022638436,27.59,73243.74,30.9,0.5658,0.00025,22.47474]
[1780022641696,27.59,73240.06,30.9,0.56488,0.00025,22.48228]
[1780022644257,27.59,73236.19,30.9,0.56391,0.00025,22.49008]
[1780022644313,27.59,73236.19,30.9,0.56391,0.00025,22.49008]
[1780022644439,27.59,73236.19,30.9,0.56391,0.00025,22.49008]
[1780022645962,27.59,73235.74,30.9,0.56379,0.00025,22.49099]
[1780022645580,27.6,73230.38,30.9,0.56245,0.00025,22.50152]
[1780022646279,27.6,73230.38,30.9,0.56245,0.00025,22.50152]
[1780022648221,27.6,73235.2,30.9,0.56365,0.00025,22.49214]
[1780022653256,27.6,73233.61,30.9,0.56324,0.00025,22.49536]
[1780022658291,27.61,73233.81,30.9,0.56328,0.00025,22.49505]
[1780022663326,27.61,73234.25,30.9,0.56338,0.00025,22.49427]
[1780022668361,27.62,73234.39,30.9,0.56341,0.00025,22.49407]
[1780022673401,27.62,73233.73,30.9,0.56325,0.00025,22.49184]
[1780022678436,27.63,73233.35,30.9,0.56314,0.00025,22.49266]
[1780022684480,27.63,73232.89,30.9,0.56302,0.00025,22.49365]
[1780022685522,27.63,73232.89,30.9,0.56302,0.00025,22.49365]
[1780022685558,27.63,73232.89,30.9,0.56302,0.00025,22.49365]
[1780022685671,27.63,73232.89,30.9,0.56302,0.00025,22.49365]
[1780022686493,27.63,73239.72,30.9,0.56472,0.00025,22.48013]
[1780022691200,27.63,73241.09,30.9,0.56506,0.00025,22.4774]
[1780022693434,27.63,73244.58,30.9,0.56593,0.00025,22.47029]
[1780022693770,27.63,73244.58,30.9,0.56593,0.00025,22.47029]
[1780022694823,27.64,73244.97,30.9,0.56602,0.00025,22.46949]
[1780022699405,27.64,73246.9,30.9,0.5665,0.00025,22.46555]
[1780022700357,27.64,73246.9,30.9,0.5665,0.00025,22.46556]
[1780022700696,27.64,73246.9,30.9,0.5665,0.00025,22.46556]
[1780022702610,27.64,73248.42,30.9,0.56688,0.00025,22.46241]
[1780022704220,27.64,73248.96,30.9,0.56701,0.00025,22.46129]
[1780022705879,27.64,73249.03,30.9,0.56702,0.00025,22.46117]
[1780022706319,27.64,73250.43,30.9,0.56737,0.00025,22.45825]
[1780022706659,27.64,73250.43,30.9,0.56737,0.00025,22.45825]
[1780022707641,27.64,73260.07,30.9,0.56977,0.00025,22.43754]
[1780022710662,27.65,73264.57,30.9,0.57088,0.00025,22.42766]
[1780022711354,27.65,73264.57,30.9,0.57088,0.00025,22.42766]
[1780022711525,27.65,73264.57,30.9,0.57088,0.00025,22.42766]
[1780022712849,27.65,73264.77,30.9,0.57093,0.00025,22.42724]
[1780022712873,27.65,73264.77,30.9,0.57093,0.00025,22.42724]
[1780022716311,27.65,73268.26,30.9,0.57179,0.00025,22.41948]
[1780022717485,27.65,73268.63,30.9,0.57188,0.00025,22.41866]
[1780022717564,27.65,73268.63,30.9,0.57188,0.00025,22.41866]
[1780022717712,27.65,73274.88,30.9,0.57343,0.00025,22.40435]
[1780022719218,27.65,73278.77,30.9,0.57439,0.00025,22.39528]
[1780022721604,27.66,73275.46,30.9,0.57356,0.00025,22.40308]
[1780022726775,27.66,73276.71,30.9,0.57386,0.00025,22.40036]
[1780022731810,27.67,73277.01,30.9,0.57393,0.00025,22.39619]
[1780022735845,27.67,73276.55,30.9,0.57381,0.00025,22.39735]
[1780022741881,27.68,73276.77,30.9,0.57384,0.00025,22.39703]
[1780022743004,27.68,73276.77,30.9,0.57384,0.00025,22.39703]
[1780022743029,27.68,73276.49,30.9,0.57377,0.00025,22.39774]
[1780022748930,27.68,73275.88,30.9,0.57363,0.00025,22.39906]
[1780022753966,27.68,73276.87,30.9,0.57388,0.00025,22.39668]
[1780022759001,27.67,73277.37,30.9,0.57401,0.00025,22.39544]
[1780022762932,27.67,73277.08,30.9,0.57394,0.00025,22.39608]
[1780022762971,27.67,73277.08,30.9,0.57394,0.00025,22.39608]
[1780022763031,27.67,73276.54,30.9,0.57381,0.00025,22.39733]
[1780022763974,27.67,73276.54,30.9,0.57381,0.00025,22.39733]
[1780022765528,27.67,73277.47,30.9,0.57404,0.00025,22.39517]
[1780022765548,27.67,73277.47,30.9,0.57403,0.00025,22.39519]
[1780022772093,27.67,73276.51,30.9,0.57381,0.00025,22.39733]
[1780022775530,27.67,73275.83,30.9,0.57364,0.00025,22.39887]
[1780022776122,27.67,73275.03,30.9,0.57344,0.00025,22.40075]
[1780022781041,27.67,73275.62,30.9,0.57358,0.00025,22.39948]
[1780022781201,27.67,73276.65,30.9,0.57383,0.00025,22.39711]
[1780022781250,27.67,73276.65,30.9,0.57383,0.00025,22.39711]
[1780022781348,27.67,73276.65,30.9,0.57383,0.00025,22.39711]
[1780022782167,27.67,73283.82,30.9,0.57561,0.00025,22.38019]
[1780022785150,27.67,73283.85,30.9,0.57561,0.00025,22.38016]
[1780022785185,27.68,73285.9,30.9,0.57611,0.00025,22.3753]
[1780022787081,27.68,73285.9,30.9,0.57611,0.00025,22.3753]
[1780022787635,27.68,73286.35,30.9,0.57622,0.00025,22.37429]
[1780022793489,27.69,73283.82,30.9,0.57558,0.00025,22.37693]
[1780022793506,27.69,73283.82,30.9,0.57558,0.00025,22.37693]
[1780022793583,27.69,73284.3,30.9,0.5757,0.00025,22.37582]
[1780022796519,27.69,73285.23,30.9,0.57592,0.00025,22.37366]
[1780022797716,27.69,73285.27,30.9,0.57593,0.00025,22.3736]
[1780022798514,27.69,73285.27,30.9,0.57593,0.00025,22.37364]
[1780022803095,27.7,73285.36,30.9,0.57594,0.00025,22.37354]
[1780022803312,27.7,73284.47,30.9,0.57571,0.00025,22.37579]
[1780022808347,27.71,73283.74,30.9,0.57551,0.00025,22.37771]
[1780022813382,27.72,73284.12,30.9,0.57559,0.00025,22.37699]
[1780022820431,27.73,73283.81,30.9,0.57549,0.00025,22.37797]
[1780022822047,27.73,73283.81,30.9,0.57549,0.00025,22.37797]
[1780022822075,27.73,73283.81,30.9,0.57549,0.00025,22.37797]
[1780022822080,27.73,73279.14,30.9,0.57433,0.00025,22.38908]
[1780022823178,27.73,73279.14,30.9,0.57433,0.00025,22.38908]
[1780022823457,27.73,73284.43,30.9,0.57563,0.00025,22.37659]
[1780022827577,27.73,73286.87,30.9,0.57623,0.00025,22.37085]
[1780022828382,27.74,73287.14,30.9,0.57629,0.00025,22.37023]
[1780022828484,27.74,73287.14,30.9,0.57629,0.00025,22.37023]
[1780022829168,27.74,73292.67,30.9,0.57765,0.00025,22.35685]
[1780022829249,27.74,73292.67,30.9,0.57765,0.00025,22.35685]
[1780022829498,27.74,73302.84,30.9,0.58016,0.00025,22.3314]
[1780022830505,27.74,73308.29,30.9,0.58149,0.00025,22.31759]
[1780022831412,27.74,73308.29,30.9,0.58149,0.00025,22.31759]
[1780022832776,27.75,73307.81,30.9,0.58135,0.00025,22.31908]
[1780022832785,27.75,73307.81,30.9,0.58135,0.00025,22.31908]
[1780022833114,27.75,73307.81,30.9,0.58135,0.00025,22.31908]
[1780022833865,27.76,73307.99,30.9,0.58136,0.00025,22.31892]
[1780022833959,27.76,73307.99,30.9,0.58136,0.00025,22.31892]
[1780022834031,27.76,73296.1,30.9,0.57843,0.00025,22.34906]
[1780022835109,27.76,73296.1,30.9,0.57843,0.00025,22.34906]
[1780022835125,27.77,73283.52,30.9,0.57532,0.00025,22.37969]
[1780022837968,27.77,73282.13,30.9,0.57498,0.00025,22.38301]
[1780022838054,27.77,73283.18,30.9,0.57523,0.00025,22.3806]
[1780022841582,27.77,73279.15,30.9,0.57422,0.00025,22.39019]
[1780022846617,27.78,73279.22,30.9,0.57423,0.00025,22.39018]
[1780022851652,27.79,73278.76,30.9,0.57411,0.00025,22.3878]
[1780022855002,27.79,73278.64,30.9,0.57407,0.00025,22.38814]
[1780022856337,27.79,73276.92,30.9,0.57364,0.00025,22.3922]
[1780022856687,27.79,73274.04,30.9,0.57293,0.00025,22.39886]
[1780022861722,27.8,73271.2,30.9,0.57221,0.00025,22.40544]
[1780022862898,27.8,73271.2,30.9,0.57221,0.00025,22.40544]
[1780022863031,27.8,73271.2,30.9,0.57221,0.00025,22.40544]
[1780022863118,27.8,73271.2,30.9,0.57221,0.00025,22.40544]
[1780022863201,27.8,73272.27,30.9,0.57247,0.00025,22.40306]
[1780022863739,27.8,73278.17,30.9,0.57393,0.00025,22.3895]
[1780022866868,27.8,73281.53,30.9,0.57475,0.00025,22.38171]
[1780022866970,27.8,73281.75,30.9,0.57481,0.00025,22.38123]
[1780022867355,27.8,73281.75,30.9,0.57481,0.00025,22.38123]
[1780022867768,27.8,73286.07,30.9,0.57587,0.00025,22.37102]
[1780022868879,27.8,73286.07,30.9,0.57587,0.00025,22.37102]
[1780022869074,27.8,73286.07,30.9,0.57587,0.00025,22.37102]
[1780022869109,27.81,73287.29,30.9,0.57617,0.00025,22.36814]
[1780022871047,27.82,73284.37,30.9,0.57541,0.00025,22.37552]
[1780022873916,27.83,73282.6,30.9,0.57496,0.00025,22.37981]
[1780022873995,27.83,73282.51,30.9,0.57494,0.00025,22.38006]
[1780022875829,27.83,73287.43,30.9,0.57614,0.00025,22.36844]
[1780022876700,27.83,73287.43,30.9,0.57614,0.00025,22.36844]
[1780022881138,27.84,73286.94,30.9,0.57601,0.00025,22.36977]
[1780022881240,27.84,73285.9,30.9,0.57574,0.00025,22.37233]
[1780022881570,27.84,73285.9,30.9,0.57574,0.00025,22.37233]
[1780022882975,27.84,73285.27,30.9,0.57559,0.00025,22.37383]
[1780022883067,27.84,73284.83,30.9,0.57548,0.00025,22.37491]
[1780022885449,27.84,73284.76,30.9,0.57545,0.00025,22.37515]
[1780022885900,27.84,73284.56,30.9,0.5754,0.00025,22.37566]
[1780022886283,27.84,73284.56,30.9,0.5754,0.00025,22.37566]
[1780022886907,27.85,73284.93,30.9,0.57549,0.00025,22.37481]
[1780022891942,27.85,73282.32,30.9,0.57483,0.00025,22.38114]
[1780022895189,27.86,73282.11,30.9,0.57477,0.00025,22.3817]
[1780022895969,27.86,73282.38,30.9,0.57483,0.00025,22.38113]
[1780022901005,27.86,73284.66,30.9,0.57538,0.00025,22.37591]
[1780022907047,27.87,73284.17,30.9,0.57524,0.00025,22.37726]
[1780022912082,27.88,73283.84,30.9,0.57516,0.00025,22.37458]
[1780022914352,27.88,73283.93,30.9,0.57517,0.00025,22.37442]
[1780022914853,27.88,73283.93,30.9,0.57517,0.00025,22.37442]
[1780022921152,27.89,73280.14,30.9,0.57422,0.00025,22.38353]
[1780022926184,27.89,73280.75,30.9,0.57436,0.00025,22.38224]
[1780022931219,27.9,73280.94,30.9,0.57439,0.00025,22.38193]
[1780022931732,27.9,73280.94,30.9,0.57439,0.00025,22.38193]
[1780022937314,27.9,73281.76,30.9,0.57458,0.00025,22.38014]
[1780022937866,27.91,73282.22,30.9,0.57469,0.00025,22.37909]
[1780022938707,27.91,73281.89,30.9,0.57461,0.00025,22.3799]
[1780022943086,27.91,73282.59,30.9,0.57477,0.00025,22.37837]
[1780022943196,27.91,73282.59,30.9,0.57477,0.00025,22.3784]
[1780022943357,27.91,73282.59,30.9,0.57477,0.00025,22.3784]
[1780022944311,27.91,73283.09,30.9,0.57489,0.00025,22.37725]
[1780022949347,27.92,73282.41,30.9,0.57471,0.00025,22.37898]
[1780022954381,27.92,73282.4,30.9,0.57469,0.00025,22.37914]
[1780022957673,27.93,73284.0,30.9,0.57508,0.00025,22.37544]
[1780022957740,27.93,73283.58,30.9,0.57497,0.00025,22.37646]
[1780022964451,27.93,73285.93,30.9,0.57554,0.00025,22.37105]
[1780022973514,27.94,73286.49,30.9,0.57567,0.00025,22.36629]
[1780022978549,27.94,73285.91,30.9,0.57552,0.00025,22.36778]
[1780022981955,27.95,73285.86,30.9,0.5755,0.00025,22.36792]
[1780022981975,27.95,73285.86,30.9,0.5755,0.00025,22.36797]
[1780022985598,27.95,73281.77,30.9,0.57449,0.00025,22.37766]
[1780022990633,27.96,73280.09,30.9,0.57406,0.00025,22.38169]
[1780022991604,27.96,73280.09,30.9,0.57406,0.00025,22.38169]
[1780022991640,27.96,73276.1,30.9,0.57308,0.00025,22.39087]
[1780022992790,27.96,73276.1,30.9,0.57308,0.00025,22.39087]
[1780022994661,27.96,73269.73,30.9,0.57151,0.00025,22.40527]
[1780022999696,27.96,73267.35,30.9,0.57092,0.00025,22.4106]
[1780023001078,27.96,73267.35,30.9,0.57092,0.00025,22.4106]
[1780023003687,27.96,73268.69,30.9,0.57124,0.00025,22.40767]
[1780023007752,27.97,73263.02,30.9,0.56984,0.00025,22.42013]
[1780023009067,27.97,73263.02,30.9,0.56984,0.00025,22.42013]
[1780023012506,27.97,73260.11,30.9,0.56912,0.00025,22.42642]
[1780023014115,27.97,73259.95,30.9,0.56908,0.00025,22.42676]
[1780023015808,27.97,73264.46,30.9,0.57019,0.00025,22.41704]
[1780023019499,27.97,73265.01,30.9,0.57033,0.00025,22.41586]
[1780023024732,27.97,73264.98,30.9,0.57031,0.00025,22.41598]
[1780023029906,27.97,73263.52,30.9,0.56995,0.00025,22.4192]
[1780023035948,27.97,73259.87,30.9,0.56906,0.00025,22.42348]
[1780023039976,27.97,73264.2,30.9,0.57012,0.00025,22.41416]
[1780023045014,27.98,73263.02,30.9,0.56983,0.00025,22.41675]
[1780023049042,27.98,73267.23,30.9,0.57086,0.00025,22.40759]
[1780023054077,27.98,73267.2,30.9,0.57085,0.00025,22.4077]
[1780023059112,27.98,73263.56,30.9,0.56995,0.00025,22.41569]
[1780023064147,27.98,73262.18,30.9,0.56961,0.00025,22.4187]
[1780023066165,27.98,73268.63,30.9,0.57119,0.00025,22.40463]
[1780023071201,27.98,73267.84,30.9,0.571,0.00025,22.40642]
[1780023076237,27.99,73269.26,30.9,0.57134,0.00025,22.40333]
[1780023085300,27.99,73269.18,30.9,0.57131,0.00025,22.40363]
[1780023093356,28.0,73269.6,30.9,0.57141,0.00025,22.39918]
[1780023105440,28.0,73269.64,30.9,0.57141,0.00025,22.39924]
[1780023110475,28.01,73267.67,30.9,0.57092,0.00025,22.40364]
[1780023116517,28.01,73267.66,30.9,0.57091,0.00025,22.40373]
[1780023121552,28.01,73263.96,30.9,0.57,0.00025,22.41185]
[1780023126588,28.01,73263.2,30.9,0.56981,0.00025,22.41353]
[1780023129828,28.01,73262.49,30.9,0.56963,0.00025,22.41507]
[1780023129869,28.01,73262.49,30.9,0.56963,0.00025,22.41507]
[1780023134644,28.01,73258.45,30.9,0.56864,0.00025,22.42372]
[1780023137500,28.01,73258.44,30.9,0.56863,0.00025,22.42375]
[1780023140687,28.01,73254.36,30.9,0.56763,0.00025,22.43233]
[1780023145721,28.01,73248.05,30.9,0.56608,0.00025,22.4453]
[1780023147799,28.01,73248.0,30.9,0.56607,0.00025,22.44539]
[1780023149050,28.01,73248.15,30.9,0.5661,0.00025,22.44508]
[1780023149178,28.01,73242.15,30.9,0.56463,0.00025,22.45712]
[1780023152746,28.01,73240.76,30.9,0.56429,0.00025,22.45626]
[1780023157805,28.01,73240.97,30.9,0.56434,0.00025,22.45586]
[1780023162840,28.01,73239.68,30.9,0.56402,0.00025,22.45841]
[1780023163642,28.01,73239.68,30.9,0.56402,0.00025,22.45841]
[1780023163863,28.01,73239.68,30.9,0.56402,0.00025,22.45841]
[1780023164315,28.01,73239.68,30.9,0.56402,0.00025,22.45841]
[1780023164555,28.01,73239.68,30.9,0.56402,0.00025,22.45841]
[1780023164598,28.01,73239.69,30.9,0.56402,0.00025,22.45839]
[1780023164647,28.01,73239.69,30.9,0.56402,0.00025,22.45839]
[1780023164840,28.01,73239.69,30.9,0.56402,0.00025,22.45839]
[1780023165092,28.01,73239.69,30.9,0.56402,0.00025,22.45839]
[1780023165429,28.01,73239.69,30.9,0.56402,0.00025,22.45839]
[1780023165530,28.01,73228.09,30.9,0.56116,0.00025,22.48055]
[1780023165861,28.01,73221.84,30.9,0.55962,0.00025,22.492]
[1780023167490,28.01,73221.84,30.9,0.55962,0.00025,22.492]
[1780023168514,28.01,73219.47,30.9,0.55903,0.00025,22.49626]
[1780023168773,28.01,73219.25,30.9,0.55898,0.00025,22.49665]
[1780023168882,28.02,73223.1,30.9,0.55993,0.00025,22.48973]
[1780023170497,28.02,73223.1,30.9,0.55993,0.00025,22.48973]
[1780023170633,28.02,73226.3,30.9,0.56072,0.00025,22.48388]
[1780023171649,28.02,73226.39,30.9,0.56074,0.00025,22.48372]
[1780023172703,28.02,73226.28,30.9,0.56071,0.00025,22.48393]
[1780023177947,28.02,73226.81,30.9,0.56084,0.00025,22.48299]
[1780023182982,28.02,73226.53,30.9,0.56076,0.00025,22.48354]
[1780023183932,28.02,73226.53,30.9,0.56076,0.00025,22.48354]
[1780023186210,28.02,73225.99,30.9,0.56063,0.00025,22.48455]
[1780023186854,28.02,73226.03,30.9,0.56064,0.00025,22.48449]
[1780023187229,28.02,73226.03,30.9,0.56064,0.00025,22.48449]
[1780023187439,28.02,73226.03,30.9,0.56064,0.00025,22.48449]
[1780023187442,28.02,73217.53,30.9,0.55854,0.00025,22.49982]
[1780023188375,28.02,73217.53,30.9,0.55854,0.00025,22.49982]
[1780023188897,28.02,73214.9,30.9,0.55789,0.00025,22.50445]
[1780023190274,28.02,73214.0,30.9,0.55767,0.00025,22.50602]
[1780023190434,28.02,73214.0,30.9,0.55767,0.00025,22.50602]
[1780023194728,28.02,73214.92,30.9,0.55789,0.00025,22.50442]
[1780023196267,28.02,73214.88,30.9,0.55788,0.00025,22.50449]
[1780023198172,28.02,73214.62,30.9,0.55782,0.00025,22.50494]
[1780023198271,28.02,73214.67,30.9,0.55783,0.00025,22.50485]
[1780023199522,28.02,73214.67,30.9,0.55783,0.00025,22.50485]
[1780023200102,28.03,73214.58,30.9,0.55781,0.00025,22.50503]
[1780023200653,28.03,73214.58,30.9,0.55781,0.00025,22.50503]
[1780023201109,28.03,73214.38,30.9,0.55776,0.00025,22.50538]
[1780023206144,28.03,73212.84,30.9,0.55738,0.00025,22.50805]
[1780023207145,28.03,73212.84,30.9,0.55738,0.00025,22.50805]
[1780023207210,28.03,73212.84,30.9,0.55738,0.00025,22.50805]
[1780023207213,28.03,73212.84,30.9,0.55738,0.00025,22.50805]
[1780023207218,28.03,73212.84,30.9,0.55738,0.00025,22.50805]
[1780023207385,28.03,73212.25,30.9,0.55723,0.00025,22.50906]
[1780023207884,28.03,73212.25,30.9,0.55723,0.00025,22.50906]
[1780023207971,28.03,73212.25,30.9,0.55723,0.00025,22.50906]
[1780023208134,28.03,73212.25,30.9,0.55723,0.00025,22.50906]
[1780023208197,28.03,73199.75,30.9,0.55414,0.00025,22.52991]
[1780023209020,28.03,73199.75,30.9,0.55414,0.00025,22.52991]
[1780023209497,28.03,73199.39,30.9,0.55405,0.00025,22.53051]
[1780023210389,28.03,73199.39,30.9,0.55405,0.00025,22.53051]
[1780023214812,28.03,73202.67,30.9,0.55486,0.00025,22.52163]
[1780023214897,28.03,73202.67,30.9,0.55486,0.00025,22.52163]
[1780023215246,28.03,73205.44,30.9,0.55554,0.00025,22.51709]
[1780023216253,28.03,73211.38,30.9,0.55701,0.00025,22.50709]
[1780023217620,28.03,73211.38,30.9,0.55701,0.00025,22.50709]
[1780023220339,28.04,73212.38,30.9,0.55725,0.00025,22.50542]
[1780023220360,28.04,73215.5,30.9,0.55802,0.00025,22.50003]
[1780023225569,28.04,73215.38,30.9,0.55798,0.00025,22.50028]
[1780023230637,28.05,73212.51,30.9,0.55727,0.00025,22.50532]
[1780023233185,28.05,73213.27,30.9,0.55745,0.00025,22.50402]
[1780023233372,28.05,73213.23,30.9,0.55744,0.00025,22.5041]
[1780023238406,28.05,73212.95,30.9,0.55737,0.00025,22.50463]
[1780023242758,28.05,73210.33,30.9,0.55672,0.00025,22.50915]
[1780023243018,28.05,73210.33,30.9,0.55672,0.00025,22.50915]
[1780023243589,28.05,73199.08,30.9,0.55393,0.00025,22.52775]
[1780023244449,28.05,73190.87,30.9,0.5519,0.00025,22.54062]
[1780023246605,28.06,73190.68,30.9,0.55185,0.00025,22.54092]
[1780023246631,28.06,73190.68,30.9,0.55185,0.00025,22.54092]
[1780023246798,28.06,73189.48,30.9,0.55156,0.00025,22.54276]
[1780023246953,28.06,73189.48,30.9,0.55156,0.00025,22.54276]
[1780023247490,28.06,73174.17,30.9,0.54776,0.00025,22.565]
[1780023248118,28.06,73174.17,30.9,0.54776,0.00025,22.565]
[1780023248160,28.06,73174.17,30.9,0.54776,0.00025,22.565]
[1780023248958,28.06,73171.21,30.9,0.54703,0.00025,22.56907]
[1780023249089,28.06,73171.21,30.9,0.54703,0.00025,22.56907]
[1780023249111,28.06,73171.21,30.9,0.54703,0.00025,22.56907]
[1780023249504,28.06,73170.01,30.9,0.54673,0.00025,22.5707]
[1780023250442,28.06,73170.01,30.9,0.54673,0.00025,22.5707]
[1780023253982,28.06,73173.46,30.9,0.54759,0.00025,22.56599]
[1780023254643,28.06,73173.46,30.9,0.54759,0.00025,22.56599]
[1780023254543,28.06,73177.77,30.9,0.54866,0.00025,22.55996]
[1780023256557,28.06,73182.18,30.9,0.54975,0.00025,22.55363]
[1780023261593,28.06,73181.38,30.9,0.54955,0.00025,22.55481]
[1780023266628,28.06,73178.88,30.9,0.54893,0.00025,22.55841]
[1780023270405,28.06,73178.73,30.9,0.54889,0.00025,22.55863]
[1780023275691,28.06,73185.11,30.9,0.55047,0.00025,22.54579]
[1780023281734,28.06,73185.82,30.9,0.55064,0.00025,22.54476]
[1780023286359,28.07,73186.72,30.9,0.55087,0.00025,22.54343]
[1780023286537,28.07,73186.72,30.9,0.55087,0.00025,22.54343]
[1780023286562,28.07,73186.72,30.9,0.55087,0.00025,22.54343]
[1780023288146,28.07,73184.87,30.9,0.55041,0.00025,22.54619]
[1780023288220,28.07,73175.5,30.9,0.54809,0.00025,22.55967]
[1780023289407,28.07,73175.5,30.9,0.54809,0.00025,22.55967]
[1780023289626,28.07,73175.5,30.9,0.54809,0.00025,22.55967]
[1780023290024,28.07,73171.66,30.9,0.54713,0.00025,22.56496]
[1780023291804,28.07,73164.34,30.9,0.54532,0.00025,22.57471]
[1780023292736,28.07,73164.34,30.9,0.54532,0.00025,22.57471]
[1780023292823,28.07,73164.34,30.9,0.54532,0.00025,22.57471]
[1780023292869,28.07,73164.34,30.9,0.54532,0.00025,22.57471]
[1780023292899,28.07,73164.34,30.9,0.54532,0.00025,22.57471]
[1780023292954,28.07,73164.39,30.9,0.54533,0.00025,22.57465]
[1780023294396,28.07,73164.39,30.9,0.54533,0.00025,22.57465]
[1780023294497,28.07,73159.6,30.9,0.54414,0.00025,22.58077]
[1780023294825,28.07,73155.28,30.9,0.54307,0.00025,22.58612]
[1780023295831,28.07,73155.28,30.9,0.54307,0.00025,22.58612]
[1780023297351,28.07,73155.45,30.9,0.54312,0.00025,22.5859]
[1780023298529,28.07,73154.37,30.9,0.54285,0.00025,22.58721]
[1780023300910,28.06,73153.25,30.9,0.54257,0.00025,22.58854]
[1780023300983,28.06,73153.59,30.9,0.54266,0.00025,22.58813]
[1780023303176,28.06,73149.89,30.9,0.54174,0.00025,22.59252]
[1780023303185,28.06,73149.89,30.9,0.54174,0.00025,22.59252]
[1780023303283,28.06,73149.89,30.9,0.54174,0.00025,22.59252]
[1780023303832,28.06,73150.34,30.9,0.54186,0.00025,22.59199]
[1780023304205,28.06,73150.34,30.9,0.54186,0.00025,22.59199]
[1780023304231,28.06,73150.34,30.9,0.54186,0.00025,22.59199]
[1780023304316,28.06,73150.34,30.9,0.54186,0.00025,22.59199]
[1780023304565,28.06,73150.34,30.9,0.54186,0.00025,22.59199]
[1780023304635,28.06,73150.34,30.9,0.54186,0.00025,22.59199]
[1780023304690,28.06,73139.61,30.9,0.53919,0.00025,22.60412]
[1780023304774,28.06,73139.61,30.9,0.53919,0.00025,22.60412]
[1780023305229,28.06,73148.25,30.9,0.54134,0.00025,22.59443]
[1780023306220,28.06,73148.25,30.9,0.54134,0.00025,22.59443]
[1780023306266,28.06,73148.25,30.9,0.54134,0.00025,22.59443]
[1780023306418,28.06,73148.25,30.9,0.54134,0.00025,22.59443]
[1780023306542,28.06,73148.25,30.9,0.54134,0.00025,22.59443]
[1780023306637,28.06,73148.25,30.9,0.54134,0.00025,22.59443]
[1780023306639,28.06,73148.3,30.9,0.54135,0.00025,22.59437]
[1780023306789,28.06,73148.3,30.9,0.54135,0.00025,22.59437]
[1780023307372,28.06,73148.3,30.9,0.54135,0.00025,22.59437]
[1780023307630,28.06,73148.3,30.9,0.54135,0.00025,22.59437]
[1780023307702,28.06,73140.83,30.9,0.53949,0.00025,22.6028]
[1780023307808,28.06,73140.83,30.9,0.53949,0.00025,22.6028]
[1780023307915,28.06,73140.83,30.9,0.53949,0.00025,22.6028]
[1780023308422,28.06,73140.83,30.9,0.53949,0.00025,22.6028]
[1780023308718,28.06,73136.43,30.9,0.5384,0.00025,22.60753]
[1780023309518,28.06,73136.43,30.9,0.5384,0.00025,22.60753]
[1780023309531,28.06,73136.43,30.9,0.5384,0.00025,22.60753]
[1780023309561,28.06,73136.43,30.9,0.5384,0.00025,22.60753]
[1780023310200,28.06,73138.67,30.9,0.53895,0.00025,22.60514]
[1780023310796,28.06,73136.25,30.9,0.53835,0.00025,22.60773]
[1780023310866,28.06,73136.25,30.9,0.53835,0.00025,22.60773]
[1780023311171,28.06,73136.25,30.9,0.53835,0.00025,22.60773]
[1780023311401,28.06,73136.25,30.9,0.53835,0.00025,22.60773]
[1780023313044,28.06,73137.91,30.9,0.53876,0.00025,22.60596]
[1780023313072,28.06,73137.91,30.9,0.53876,0.00025,22.60596]
[1780023313100,28.06,73137.91,30.9,0.53876,0.00025,22.60596]
[1780023313135,28.06,73137.91,30.9,0.53876,0.00025,22.60596]
[1780023313254,28.06,73142.06,30.9,0.53979,0.00025,22.60146]
[1780023313760,28.06,73142.06,30.9,0.53979,0.00025,22.60146]
[1780023314009,28.06,73142.06,30.9,0.53979,0.00025,22.60146]
[1780023314096,28.06,73151.96,30.9,0.54225,0.00025,22.59009]
[1780023316450,28.07,73157.78,30.9,0.5437,0.00025,22.58303]
[1780023317135,28.07,73157.78,30.9,0.5437,0.00025,22.58303]
[1780023318710,28.07,73160.62,30.9,0.5444,0.00025,22.57947]
[1780023320691,28.07,73163.97,30.9,0.54523,0.00025,22.57519]
[1780023321263,28.07,73165.56,30.9,0.54562,0.00025,22.57312]
[1780023327721,28.07,73159.84,30.9,0.54421,0.00025,22.58045]
[1780023332864,28.06,73159.79,30.9,0.5442,0.00025,22.5769]
[1780023333338,28.06,73154.42,30.9,0.54287,0.00025,22.58354]
[1780023335643,28.06,73151.97,30.9,0.54226,0.00025,22.58648]
[1780023338398,28.06,73147.2,30.9,0.54108,0.00025,22.59205]
[1780023338494,28.06,73147.2,30.9,0.54108,0.00025,22.59205]
[1780023338578,28.06,73147.2,30.9,0.54108,0.00025,22.59205]
[1780023338680,28.06,73146.39,30.9,0.54088,0.00025,22.59296]
[1780023339364,28.06,73146.39,30.9,0.54088,0.00025,22.59296]
[1780023342667,28.05,73146.05,30.9,0.5408,0.00025,22.59333]
[1780023342706,28.05,73147.73,30.9,0.54122,0.00025,22.59139]
[1780023344905,28.05,73148.13,30.9,0.54132,0.00025,22.59092]
[1780023344912,28.05,73148.13,30.9,0.54132,0.00025,22.59092]
[1780023344952,28.05,73148.13,30.9,0.54132,0.00025,22.59092]
[1780023345530,28.05,73148.13,30.9,0.54132,0.00025,22.59092]
[1780023345632,28.05,73149.46,30.9,0.54166,0.00025,22.58936]
[1780023346367,28.05,73149.46,30.9,0.54166,0.00025,22.58936]
[1780023347384,28.05,73151.43,30.9,0.54215,0.00025,22.58704]
[1780023349923,28.05,73154.43,30.9,0.54289,0.00025,22.58341]
[1780023354191,28.04,73160.62,30.9,0.54443,0.00025,22.5757]
[1780023357735,28.04,73162.66,30.9,0.54494,0.00025,22.57308]
[1780023363601,28.04,73163.01,30.9,0.54503,0.00025,22.57261]
[1780023365122,28.04,73163.06,30.9,0.54505,0.00025,22.57254]
[1780023366048,28.04,73163.06,30.9,0.54505,0.00025,22.57253]
[1780023368318,28.04,73166.11,30.9,0.54581,0.00025,22.56855]
[1780023373396,28.04,73167.64,30.9,0.54619,0.00025,22.56651]
[1780023378432,28.03,73164.86,30.9,0.5455,0.00025,22.57017]
[1780023383467,28.03,73166.71,30.9,0.54596,0.00025,22.56772]
[1780023389508,28.03,73167.65,30.9,0.54619,0.00025,22.56646]
[1780023394545,28.03,73168.24,30.9,0.54635,0.00025,22.56209]
[1780023397788,28.03,73168.3,30.9,0.54636,0.00025,22.562]
[1780023398019,28.03,73167.65,30.9,0.5462,0.00025,22.56287]
[1780023399333,28.03,73168.54,30.9,0.54642,0.00025,22.56168]
[1780023399810,28.03,73168.54,30.9,0.54642,0.00025,22.56168]
[1780023400047,28.03,73168.95,30.9,0.54653,0.00025,22.56112]
[1780023400394,28.03,73168.95,30.9,0.54653,0.00025,22.56112]
[1780023400690,28.03,73168.95,30.9,0.54653,0.00025,22.56112]
[1780023401593,28.03,73176.01,30.9,0.54828,0.00025,22.55142]
[1780023405427,28.03,73177.34,30.9,0.54861,0.00025,22.54954]
[1780023405482,28.03,73177.34,30.9,0.54861,0.00025,22.54954]
[1780023410657,28.03,73176.43,30.9,0.54838,0.00025,22.55084]
[1780023411270,28.03,73176.43,30.9,0.54838,0.00025,22.55084]
[1780023411299,28.03,73176.43,30.9,0.54838,0.00025,22.55084]
[1780023411316,28.03,73176.43,30.9,0.54838,0.00025,22.55084]
[1780023414685,28.03,73166.67,30.9,0.54596,0.00025,22.56418]
[1780023419720,28.03,73166.5,30.9,0.54592,0.00025,22.5644]
[1780023422582,28.03,73166.91,30.9,0.54602,0.00025,22.56385]
[1780023422957,28.03,73167.02,30.9,0.54605,0.00025,22.5637]
[1780023424308,28.03,73167.08,30.9,0.54606,0.00025,22.56362]
[1780023424361,28.03,73167.08,30.9,0.54606,0.00025,22.56362]
[1780023424529,28.03,73167.08,30.9,0.54606,0.00025,22.56362]
[1780023426303,28.03,73173.97,30.9,0.54777,0.00025,22.55426]
[1780023430041,28.03,73176.21,30.9,0.54833,0.00025,22.55114]
[1780023431310,28.03,73176.08,30.9,0.54829,0.00025,22.55132]
[1780023433336,28.03,73174.1,30.9,0.5478,0.00025,22.55409]
[1780023438855,28.03,73174.3,30.9,0.54785,0.00025,22.55382]
[1780023440064,28.03,73174.32,30.9,0.54786,0.00025,22.5538]
[1780023449932,28.03,73175.51,30.9,0.54815,0.00025,22.55215]
[1780023454967,28.03,73175.76,30.9,0.54822,0.00025,22.54822]
[1780023460008,28.03,73175.84,30.9,0.54823,0.00025,22.54812]
[1780023465037,28.04,73176.11,30.9,0.5483,0.00025,22.54776]
[1780023470072,28.04,73175.57,30.9,0.54816,0.00025,22.54853]
[1780023475107,28.04,73175.09,30.9,0.54804,0.00025,22.54921]
[1780023480248,28.04,73174.32,30.9,0.54785,0.00025,22.5503]
[1780023482832,28.04,73171.8,30.9,0.54722,0.00025,22.55377]
[1780023483172,28.04,73166.37,30.9,0.54588,0.00025,22.56107]
[1780023484173,28.04,73162.05,30.9,0.5448,0.00025,22.5667]
[1780023488202,28.04,73155.74,30.9,0.54324,0.00025,22.5746]
[1780023492749,28.04,73156.21,30.9,0.54336,0.00025,22.57401]
[1780023495258,28.04,73156.28,30.9,0.54338,0.00025,22.57392]
[1780023495290,28.04,73156.28,30.9,0.54338,0.00025,22.57392]
[1780023495359,28.03,73156.49,30.9,0.54343,0.00025,22.57365]
[1780023501293,28.03,73156.61,30.9,0.54346,0.00025,22.57346]
[1780023505934,28.03,73156.47,30.9,0.54343,0.00025,22.57361]
[1780023506682,28.03,73156.47,30.9,0.54343,0.00025,22.57361]
[1780023506763,28.03,73156.47,30.9,0.54343,0.00025,22.57361]
[1780023506807,28.03,73156.47,30.9,0.54343,0.00025,22.57361]
[1780023506839,28.03,73156.47,30.9,0.54343,0.00025,22.57361]
[1780023506896,28.03,73156.41,30.9,0.54342,0.00025,22.57368]
[1780023507277,28.03,73156.41,30.9,0.54342,0.00025,22.57368]
[1780023507300,28.03,73156.41,30.9,0.54342,0.00025,22.57368]
[1780023507704,28.03,73156.41,30.9,0.54342,0.00025,22.57368]
[1780023507769,28.03,73142.33,30.9,0.53992,0.00025,22.59019]
[1780023508138,28.03,73142.33,30.9,0.53992,0.00025,22.59019]
[1780023508342,28.02,73136.0,30.9,0.53834,0.00025,22.59704]
[1780023511723,28.02,73135.42,30.9,0.5382,0.00025,22.59764]
[1780023511794,28.02,73135.75,30.9,0.53829,0.00025,22.5937]
[1780023517405,28.01,73137.51,30.9,0.53873,0.00025,22.5918]
[1780023520395,28.01,73137.03,30.9,0.53862,0.00025,22.5923]
[1780023520432,28.01,73137.03,30.9,0.53862,0.00025,22.5923]
[1780023520482,28.01,73137.03,30.9,0.53862,0.00025,22.5923]
[1780023520584,28.01,73136.83,30.9,0.53857,0.00025,22.5925]
[1780023521433,28.01,73129.21,30.9,0.53667,0.00025,22.60035]
[1780023522775,28.01,73129.21,30.9,0.53667,0.00025,22.60035]
[1780023523634,28.01,73126.9,30.9,0.53609,0.00025,22.60263]
[1780023523652,28.01,73126.9,30.9,0.53609,0.00025,22.60263]
[1780023523781,28.01,73126.9,30.9,0.53609,0.00025,22.60263]
[1780023524275,28.01,73126.17,30.9,0.53591,0.00025,22.60334]
[1780023524341,28.01,73126.17,30.9,0.53591,0.00025,22.60334]
[1780023524905,28.01,73112.19,30.9,0.53242,0.00025,22.61604]
[1780023525012,28.01,73112.19,30.9,0.53242,0.00025,22.61604]
[1780023525013,28.01,73112.19,30.9,0.53242,0.00025,22.61604]
[1780023526450,28.01,73110.44,30.9,0.53199,0.00025,22.6175]
[1780023526675,28.01,73110.44,30.9,0.53199,0.00025,22.6175]
[1780023526892,28.01,73110.44,30.9,0.53199,0.00025,22.6175]
[1780023527243,28.01,73110.64,30.9,0.53204,0.00025,22.61734]
[1780023527285,28.01,73110.64,30.9,0.53204,0.00025,22.61734]
[1780023527327,28.01,73110.64,30.9,0.53204,0.00025,22.61734]
[1780023527343,28.01,73110.64,30.9,0.53204,0.00025,22.61734]
[1780023527500,28.01,73110.64,30.9,0.53204,0.00025,22.61734]
[1780023527672,28.01,73110.64,30.9,0.53204,0.00025,22.61734]
[1780023527869,28.01,73095.4,30.9,0.52823,0.00025,22.62898]
[1780023528185,28.01,73095.4,30.9,0.52823,0.00025,22.62898]
[1780023528292,28.01,73095.4,30.9,0.52823,0.00025,22.62898]
[1780023528483,28.01,73089.85,30.9,0.52684,0.00025,22.63271]
[1780023529900,28.01,73089.85,30.9,0.52684,0.00025,22.63271]
[1780023530256,28.01,73088.75,30.9,0.52657,0.00025,22.63342]
[1780023531879,28.01,73091.17,30.9,0.52718,0.00025,22.63184]
[1780023532414,28.01,73091.76,30.9,0.52732,0.00025,22.63145]
[1780023532898,28.01,73091.76,30.9,0.52732,0.00025,22.63145]
[1780023535773,28.01,73089.73,30.9,0.52682,0.00025,22.63278]
[1780023538395,28.01,73088.88,30.9,0.52661,0.00025,22.63332]
[1780023538430,28.01,73088.88,30.9,0.52661,0.00025,22.63332]
[1780023538465,28.01,73088.88,30.9,0.52661,0.00025,22.63332]
[1780023538836,28.01,73088.88,30.9,0.52661,0.00025,22.63332]
[1780023538881,28.01,73090.0,30.9,0.52689,0.00025,22.6326]
[1780023539516,28.01,73090.0,30.9,0.52689,0.00025,22.6326]
[1780023540806,28.01,73093.88,30.9,0.52786,0.00025,22.63001]
[1780023540945,28.01,73093.88,30.9,0.52786,0.00025,22.63001]
[1780023541356,28.01,73094.75,30.9,0.52807,0.00025,22.62941]
[1780023542774,28.01,73094.2,30.9,0.52794,0.00025,22.62979]
[1780023543903,28.01,73093.84,30.9,0.52785,0.00025,22.63004]
[1780023545629,28.01,73094.46,30.9,0.528,0.00025,22.62962]
[1780023550031,28.01,73095.14,30.9,0.52817,0.00025,22.62915]
[1780023553910,28.01,73096.2,30.9,0.52843,0.00025,22.62841]
[1780023554666,28.01,73095.32,30.9,0.52821,0.00025,22.62903]
[1780023559701,27.99,73095.72,30.9,0.52833,0.00025,22.6287]
[1780023564736,27.96,73095.35,30.9,0.52826,0.00025,22.62887]
[1780023567118,27.96,73097.7,30.9,0.52885,0.00025,22.62719]
[1780023567566,27.96,73097.7,30.9,0.52885,0.00025,22.62719]
[1780023567757,27.96,73100.34,30.9,0.52951,0.00025,22.62526]
[1780023568764,27.96,73105.85,30.9,0.53089,0.00025,22.62102]
[1780023569470,27.96,73105.85,30.9,0.53089,0.00025,22.62102]
[1780023570488,27.96,73107.29,30.9,0.53125,0.00025,22.61988]
[1780023570580,27.96,73107.29,30.9,0.53125,0.00025,22.61988]
[1780023570883,27.96,73107.29,30.9,0.53125,0.00025,22.61988]
[1780023570951,27.96,73114.57,30.9,0.53306,0.00025,22.61378]
[1780023571422,27.96,73114.57,30.9,0.53306,0.00025,22.61378]
[1780023574126,27.96,73120.0,30.9,0.53442,0.00025,22.60535]
[1780023574671,27.96,73120.0,30.9,0.53442,0.00025,22.60535]
[1780023575931,27.96,73120.2,30.9,0.53447,0.00025,22.60517]
[1780023575819,27.96,73112.99,30.9,0.53267,0.00025,22.61158]
[1780023576398,27.96,73112.99,30.9,0.53267,0.00025,22.61158]
[1780023576804,27.96,73112.99,30.9,0.53267,0.00025,22.61158]
[1780023578189,27.96,73105.77,30.9,0.53086,0.00025,22.61754]
[1780023581705,27.97,73105.66,30.9,0.53083,0.00025,22.61764]
[1780023581710,27.97,73105.66,30.9,0.53083,0.00025,22.61764]
[1780023583875,27.97,73111.2,30.9,0.53222,0.00025,22.61312]
[1780023587470,27.97,73115.24,30.9,0.53323,0.00025,22.60967]
[1780023588119,27.97,73116.42,30.9,0.53352,0.00025,22.60863]
[1780023588333,27.97,73116.42,30.9,0.53352,0.00025,22.60863]
[1780023588446,27.97,73116.42,30.9,0.53352,0.00025,22.60863]
[1780023589003,27.97,73116.42,30.9,0.53352,0.00025,22.60863]
[1780023589014,27.97,73122.5,30.9,0.53504,0.00025,22.60308]
[1780023590841,27.97,73125.35,30.9,0.53575,0.00025,22.60037]
[1780023596975,27.98,73125.26,30.9,0.53572,0.00025,22.60047]
[1780023600407,27.98,73125.13,30.9,0.53569,0.00025,22.60061]
[1780023600615,27.98,73125.13,30.9,0.53569,0.00025,22.60061]
[1780023600923,27.98,73125.13,30.9,0.53569,0.00025,22.60061]
[1780023601021,27.98,73125.13,30.9,0.53569,0.00025,22.60061]
[1780023601010,27.98,73136.34,30.9,0.53849,0.00025,22.58926]
[1780023601374,27.98,73136.34,30.9,0.53849,0.00025,22.58926]
[1780023602017,27.98,73140.95,30.9,0.53964,0.00025,22.58427]
[1780023602395,27.98,73140.95,30.9,0.53964,0.00025,22.58427]
[1780023602585,27.98,73140.95,30.9,0.53964,0.00025,22.58427]
[1780023603176,27.98,73141.94,30.9,0.53988,0.00025,22.58316]
[1780023603386,27.98,73141.94,30.9,0.53988,0.00025,22.58316]
[1780023603925,27.98,73141.94,30.9,0.53988,0.00025,22.58316]
[1780023604044,27.98,73141.89,30.9,0.53987,0.00025,22.58321]
[1780023604176,27.98,73141.89,30.9,0.53987,0.00025,22.58321]
[1780023604451,27.98,73141.89,30.9,0.53987,0.00025,22.58321]
[1780023604523,27.98,73141.89,30.9,0.53987,0.00025,22.58321]
[1780023604731,27.98,73141.89,30.9,0.53987,0.00025,22.58321]
[1780023604984,27.98,73141.89,30.9,0.53987,0.00025,22.58321]
[1780023605021,27.98,73141.89,30.9,0.53987,0.00025,22.58322]
[1780023605495,27.98,73141.89,30.9,0.53987,0.00025,22.58322]
[1780023605838,27.98,73141.89,30.9,0.53987,0.00025,22.58322]
[1780023605942,27.98,73141.89,30.9,0.53987,0.00025,22.58322]
[1780023606047,27.98,73141.89,30.9,0.53987,0.00025,22.58322]
[1780023606032,27.98,73168.19,30.9,0.54642,0.00025,22.55094]
[1780023606182,27.98,73168.19,30.9,0.54642,0.00025,22.55094]
[1780023606290,27.98,73168.19,30.9,0.54642,0.00025,22.55094]
[1780023606834,27.98,73168.19,30.9,0.54642,0.00025,22.55094]
[1780023606877,27.98,73168.19,30.9,0.54642,0.00025,22.55094]
[1780023606965,27.98,73168.19,30.9,0.54642,0.00025,22.55094]
[1780023606973,27.98,73168.19,30.9,0.54642,0.00025,22.55094]
[1780023607179,27.98,73170.71,30.9,0.54705,0.00025,22.54753]
[1780023607346,27.98,73170.71,30.9,0.54705,0.00025,22.54753]
[1780023608801,27.98,73167.31,30.9,0.5462,0.00025,22.55213]
[1780023608895,27.98,73167.31,30.9,0.5462,0.00025,22.55213]
[1780023609077,27.98,73163.75,30.9,0.54531,0.00025,22.55683]
[1780023609114,27.98,73163.75,30.9,0.54531,0.00025,22.55683]
[1780023609739,27.98,73163.75,30.9,0.54531,0.00025,22.55683]
[1780023609954,27.98,73163.75,30.9,0.54531,0.00025,22.55683]
[1780023609987,27.98,73163.75,30.9,0.54531,0.00025,22.55683]
[1780023610124,27.98,73163.07,30.9,0.54514,0.00025,22.55773]
[1780023610757,27.98,73163.07,30.9,0.54514,0.00025,22.55773]
[1780023610838,27.98,73163.07,30.9,0.54514,0.00025,22.55773]
[1780023610941,27.98,73163.07,30.9,0.54514,0.00025,22.55773]
[1780023611035,27.98,73163.07,30.9,0.54514,0.00025,22.55773]
[1780023611077,27.98,73162.74,30.9,0.54506,0.00025,22.55815]
[1780023611200,27.98,73162.74,30.9,0.54506,0.00025,22.55815]
[1780023611328,27.98,73162.74,30.9,0.54506,0.00025,22.55815]
[1780023611393,27.98,73170.05,30.9,0.54688,0.00025,22.54846]
[1780023612066,27.98,73170.05,30.9,0.54688,0.00025,22.54846]
[1780023612956,27.98,73170.05,30.9,0.54688,0.00025,22.54846]
[1780023613381,27.98,73168.66,30.9,0.54653,0.00025,22.55035]
[1780023613392,27.98,73168.66,30.9,0.54653,0.00025,22.55035]
[1780023616111,27.99,73165.03,30.9,0.54562,0.00025,22.55524]
[1780023617795,27.99,73164.55,30.9,0.5455,0.00025,22.55588]
[1780023623210,28.0,73160.32,30.9,0.54444,0.00025,22.56139]
[1780023628244,28.0,73160.89,30.9,0.54458,0.00025,22.5607]
[1780023629706,28.0,73160.89,30.9,0.54458,0.00025,22.5607]
[1780023631267,28.0,73166.2,30.9,0.5459,0.00025,22.55023]
[1780023633392,28.0,73165.34,30.9,0.54568,0.00025,22.55137]
[1780023638488,28.01,73167.47,30.9,0.54621,0.00025,22.54858]
[1780023638511,28.01,73167.47,30.9,0.54621,0.00025,22.54858]
[1780023639171,28.01,73167.78,30.9,0.54629,0.00025,22.54817]
[1780023639944,28.01,73167.78,30.9,0.54629,0.00025,22.54817]
[1780023640186,28.01,73166.91,30.9,0.54607,0.00025,22.54934]
[1780023641582,28.01,73167.73,30.9,0.54627,0.00025,22.54825]
[1780023641613,28.01,73167.73,30.9,0.54627,0.00025,22.54825]
[1780023641614,28.01,73167.73,30.9,0.54627,0.00025,22.54825]
[1780023641749,28.01,73167.73,30.9,0.54627,0.00025,22.54825]
[1780023642344,28.01,73159.86,30.9,0.54431,0.00025,22.5585]
[1780023643359,28.01,73159.86,30.9,0.54431,0.00025,22.5585]
[1780023646237,28.01,73157.99,30.9,0.54384,0.00025,22.56088]
[1780023651407,28.02,73157.91,30.9,0.54382,0.00025,22.56103]
[1780023652209,28.02,73157.91,30.9,0.54382,0.00025,22.56103]
[1780023657449,28.03,73160.57,30.9,0.54447,0.00025,22.55772]
[1780023661252,28.03,73160.69,30.9,0.5445,0.00025,22.55758]
[1780023662683,28.03,73162.8,30.9,0.54502,0.00025,22.55488]
[1780023664480,28.03,73164.89,30.9,0.54554,0.00025,22.55218]
[1780023664659,28.03,73164.89,30.9,0.54554,0.00025,22.55218]
[1780023666064,28.03,73165.18,30.9,0.54561,0.00025,22.5518]
[1780023672754,28.03,73168.52,30.9,0.54644,0.00025,22.5474]
[1780023678605,28.04,73170.37,30.9,0.54689,0.00025,22.54492]
[1780023684647,28.04,73170.07,30.9,0.54682,0.00025,22.54535]
[1780023689683,28.04,73171.08,30.9,0.54707,0.00025,22.54399]
[1780023690480,28.04,73171.08,30.9,0.54707,0.00025,22.54399]
[1780023690604,28.04,73171.08,30.9,0.54707,0.00025,22.54399]
[1780023691424,28.04,73171.68,30.9,0.54721,0.00025,22.54317]
[1780023691576,28.04,73171.68,30.9,0.54721,0.00025,22.54317]
[1780023692399,28.04,73169.82,30.9,0.54676,0.00025,22.54212]
[1780023693045,28.04,73169.82,30.9,0.54676,0.00025,22.54212]
[1780023693157,28.04,73168.4,30.9,0.5464,0.00025,22.54403]
[1780023693173,28.04,73168.4,30.9,0.5464,0.00025,22.54403]
[1780023695614,28.04,73170.02,30.9,0.54681,0.00025,22.54186]
[1780023700760,28.04,73172.11,30.9,0.54732,0.00025,22.53902]
[1780023705796,28.04,73172.8,30.9,0.54749,0.00025,22.53808]
[1780023710831,28.04,73172.61,30.9,0.54745,0.00025,22.53834]
[1780023715866,28.04,73173.95,30.9,0.54778,0.00025,22.53649]
[1780023719635,28.04,73176.13,30.9,0.54832,0.00025,22.53345]
[1780023720857,28.04,73175.77,30.9,0.54823,0.00025,22.53396]
[1780023720894,28.04,73175.77,30.9,0.54823,0.00025,22.53396]
[1780023721610,28.04,73176.63,30.9,0.54844,0.00025,22.53275]
[1780023721683,28.04,73176.63,30.9,0.54844,0.00025,22.53275]
[1780023721810,28.04,73176.63,30.9,0.54844,0.00025,22.53275]
[1780023721908,28.04,73182.9,30.9,0.55,0.00025,22.52373]
[1780023722778,28.04,73182.9,30.9,0.55,0.00025,22.52373]
[1780023723273,28.04,73185.21,30.9,0.55057,0.00025,22.52032]
[1780023723774,28.04,73185.21,30.9,0.55057,0.00025,22.52032]
[1780023724929,28.04,73189.97,30.9,0.55175,0.00025,22.51316]
[1780023725960,28.04,73189.97,30.9,0.55175,0.00025,22.51316]
[1780023726037,28.04,73189.97,30.9,0.55175,0.00025,22.51316]
[1780023727239,28.05,73186.64,30.9,0.55092,0.00025,22.51821]
[1780023727411,28.05,73186.64,30.9,0.55092,0.00025,22.51821]
[1780023727427,28.05,73186.64,30.9,0.55092,0.00025,22.51821]
[1780023728064,28.05,73176.01,30.9,0.54828,0.00025,22.53366]
[1780023728287,28.05,73176.01,30.9,0.54828,0.00025,22.53366]
[1780023728464,28.05,73176.01,30.9,0.54828,0.00025,22.53366]
[1780023729172,28.05,73176.01,30.9,0.54828,0.00025,22.53366]
[1780023730141,28.05,73172.12,30.9,0.54732,0.00025,22.53906]
[1780023732762,28.05,73171.58,30.9,0.54718,0.00025,22.5398]
[1780023734733,28.05,73171.48,30.9,0.54716,0.00025,22.53994]
[1780023735009,28.05,73163.58,30.9,0.5452,0.00025,22.55045]
[1780023736370,28.05,73162.03,30.9,0.54481,0.00025,22.55246]
[1780023737231,28.05,73161.81,30.9,0.54475,0.00025,22.55275]
[1780023737982,28.05,73161.81,30.9,0.54475,0.00025,22.55275]
[1780023744067,28.05,73161.7,30.9,0.54472,0.00025,22.55293]
[1780023745100,28.05,73161.7,30.9,0.54472,0.00025,22.55293]
[1780023745320,28.06,73163.55,30.9,0.54518,0.00025,22.55055]
[1780023746081,28.06,73168.93,30.9,0.54651,0.00025,22.54346]
[1780023747688,28.06,73172.09,30.9,0.5473,0.00025,22.53918]
[1780023756151,28.06,73172.83,30.9,0.54749,0.00025,22.53459]
[1780023758931,28.06,73172.65,30.9,0.54744,0.00025,22.53484]
[1780023760593,28.06,73167.89,30.9,0.54626,0.00025,22.54129]
[1780023761539,28.06,73167.52,30.9,0.54617,0.00025,22.54178]
[1780023762748,28.06,73168.31,30.9,0.54636,0.00025,22.54073]
[1780023765922,28.06,73167.9,30.9,0.54626,0.00025,22.54129]
[1780023768531,28.06,73168.38,30.9,0.54638,0.00025,22.54066]
[1780023774803,28.06,73169.01,30.9,0.54653,0.00025,22.53983]
[1780023778490,28.06,73169.0,30.9,0.54653,0.00025,22.53985]
[1780023779639,28.06,73168.64,30.9,0.54644,0.00025,22.54034]
[1780023779694,28.06,73160.74,30.9,0.54448,0.00025,22.55065]
[1780023781504,28.07,73157.51,30.9,0.54367,0.00025,22.55471]
[1780023787377,28.07,73156.33,30.9,0.54337,0.00025,22.55622]
[1780023791477,28.07,73156.4,30.9,0.54339,0.00025,22.55615]
[1780023791743,28.08,73156.5,30.9,0.54341,0.00025,22.55603]
[1780023792721,28.08,73156.5,30.9,0.54341,0.00025,22.55603]
[1780023792758,28.08,73156.5,30.9,0.54341,0.00025,22.55603]
[1780023792772,28.08,73156.5,30.9,0.54341,0.00025,22.55603]
[1780023795922,28.07,73155.23,30.9,0.5431,0.00025,22.55757]
[1780023796205,28.07,73155.23,30.9,0.5431,0.00025,22.55757]
[1780023801476,28.07,73158.05,30.9,0.5438,0.00025,22.55409]
[1780023802687,28.07,73158.05,30.9,0.5438,0.00025,22.55409]
[1780023806101,28.07,73157.45,30.9,0.54365,0.00025,22.55483]
[1780023807518,28.07,73164.17,30.9,0.54532,0.00025,22.54629]
[1780023808400,28.07,73164.17,30.9,0.54532,0.00025,22.54629]
[1780023809256,28.07,73164.17,30.9,0.54532,0.00025,22.54629]
[1780023813560,28.07,73171.01,30.9,0.54702,0.00025,22.53363]
[1780023818595,28.07,73172.79,30.9,0.54746,0.00025,22.5312]
[1780023823630,28.07,73172.92,30.9,0.54749,0.00025,22.53103]
[1780023828665,28.07,73172.53,30.9,0.54739,0.00025,22.53157]
[1780023830289,28.07,73172.51,30.9,0.54739,0.00025,22.5316]
[1780023830496,28.07,73172.51,30.9,0.54739,0.00025,22.5316]
[1780023830528,28.07,73172.51,30.9,0.54739,0.00025,22.5316]
[1780023830559,28.07,73172.51,30.9,0.54739,0.00025,22.5316]
[1780023830777,28.07,73172.51,30.9,0.54739,0.00025,22.5316]
[1780023830880,28.07,73172.51,30.9,0.54739,0.00025,22.5316]
[1780023831144,28.07,73172.51,30.9,0.54739,0.00025,22.5316]
[1780023831261,28.07,73190.8,30.9,0.55192,0.00025,22.50504]
[1780023831298,28.07,73190.8,30.9,0.55192,0.00025,22.50504]
[1780023831506,28.07,73190.8,30.9,0.55192,0.00025,22.50504]
[1780023831961,28.07,73190.8,30.9,0.55192,0.00025,22.50504]
[1780023832086,28.07,73190.8,30.9,0.55192,0.00025,22.50504]
[1780023832275,28.08,73194.37,30.9,0.55281,0.00025,22.49953]
[1780023833024,28.08,73199.42,30.9,0.55405,0.00025,22.49153]
[1780023835639,28.08,73199.85,30.9,0.55416,0.00025,22.49086]
[1780023838996,28.08,73201.11,30.9,0.55447,0.00025,22.48886]
[1780023844776,28.09,73201.85,30.9,0.55464,0.00025,22.48774]
[1780023845448,28.09,73201.85,30.9,0.55464,0.00025,22.48774]
[1780023845471,28.09,73201.85,30.9,0.55464,0.00025,22.48774]
[1780023848526,28.09,73198.44,30.9,0.55379,0.00025,22.49327]
[1780023850700,28.09,73198.42,30.9,0.55378,0.00025,22.49331]
[1780023850966,28.09,73198.42,30.9,0.55378,0.00025,22.49331]
[1780023852098,28.09,73198.53,30.9,0.55381,0.00025,22.49315]
[1780023853727,28.09,73197.73,30.9,0.55361,0.00025,22.49444]
[1780023856241,28.09,73197.57,30.9,0.55357,0.00025,22.49471]
[1780023865925,28.1,73195.82,30.9,0.55313,0.00025,22.49754]
[1780023870960,28.1,73198.47,30.9,0.55378,0.00025,22.49337]
[1780023875010,28.1,73195.23,30.9,0.55298,0.00025,22.49492]
[1780023881030,28.11,73191.83,30.9,0.55214,0.00025,22.50023]
[1780023886065,28.11,73192.24,30.9,0.55224,0.00025,22.49961]
[1780023891100,28.11,73191.63,30.9,0.55208,0.00025,22.50057]
[1780023896136,28.11,73192.0,30.9,0.55217,0.00025,22.50002]
[1780023900816,28.11,73191.99,30.9,0.55217,0.00025,22.50004]
[1780023900961,28.11,73191.99,30.9,0.55217,0.00025,22.50004]
[1780023902180,28.11,73197.44,30.9,0.55351,0.00025,22.49154]
[1780023904363,28.11,73197.31,30.9,0.55348,0.00025,22.49176]
[1780023906337,28.11,73199.62,30.9,0.55405,0.00025,22.48808]
[1780023908230,28.11,73203.4,30.9,0.55498,0.00025,22.48198]
[1780023908487,28.12,73205.31,30.9,0.55545,0.00025,22.47886]
[1780023909513,28.12,73205.31,30.9,0.55545,0.00025,22.47886]
[1780023915272,28.12,73206.12,30.9,0.55564,0.00025,22.47759]
[1780023916522,28.12,73206.15,30.9,0.55565,0.00025,22.47756]
[1780023916817,28.12,73206.15,30.9,0.55565,0.00025,22.47756]
[1780023917286,28.12,73197.29,30.9,0.55346,0.00025,22.49193]
[1780023920777,28.13,73195.56,30.9,0.55303,0.00025,22.49467]
[1780023923706,28.13,73196.09,30.9,0.55316,0.00025,22.49386]
[1780023928363,28.13,73201.07,30.9,0.55438,0.00025,22.48597]
[1780023928458,28.13,73201.07,30.9,0.55438,0.00025,22.48597]
[1780023929546,28.13,73200.36,30.9,0.5542,0.00025,22.48712]
[1780023932327,28.13,73200.56,30.9,0.55426,0.00025,22.48322]
[1780023935706,28.14,73200.05,30.9,0.55413,0.00025,22.48407]
[1780023937445,28.14,73200.75,30.9,0.5543,0.00025,22.48296]
[1780023938486,28.14,73200.75,30.9,0.5543,0.00025,22.48297]
[1780023938541,28.14,73200.75,30.9,0.5543,0.00025,22.48297]
[1780023940447,28.14,73205.08,30.9,0.55536,0.00025,22.47595]
[1780023945482,28.14,73206.04,30.9,0.55559,0.00025,22.47442]
[1780023950517,28.15,73207.01,30.9,0.55582,0.00025,22.47288]
[1780023951875,28.15,73207.01,30.9,0.55582,0.00025,22.47288]
[1780023954466,28.15,73206.98,30.9,0.55581,0.00025,22.47297]
[1780023954480,28.15,73206.98,30.9,0.55581,0.00025,22.47297]
[1780023959684,28.16,73212.34,30.9,0.55712,0.00025,22.46401]
[1780023959875,28.16,73212.34,30.9,0.55712,0.00025,22.46401]
[1780023960093,28.16,73212.34,30.9,0.55712,0.00025,22.46401]
[1780023960191,28.16,73212.41,30.9,0.55714,0.00025,22.46391]
[1780023960588,28.16,73218.71,30.9,0.55869,0.00025,22.45298]
[1780023965623,28.16,73225.81,30.9,0.56044,0.00025,22.44026]
[1780023970658,28.15,73226.4,30.9,0.5606,0.00025,22.43906]
[1780023975695,28.15,73228.63,30.9,0.56116,0.00025,22.43486]
[1780023977312,28.15,73228.63,30.9,0.56116,0.00025,22.43486]
[1780023977367,28.14,73228.16,30.9,0.56104,0.00025,22.4357]
[1780023977449,28.14,73228.16,30.9,0.56104,0.00025,22.4357]
[1780023977709,28.14,73225.58,30.9,0.56041,0.00025,22.44041]
[1780023983751,28.13,73224.97,30.9,0.56028,0.00025,22.44137]
[1780023988786,28.13,73227.48,30.9,0.56091,0.00025,22.43665]
[1780023994228,28.12,73226.89,30.9,0.56079,0.00025,22.43403]
[1780023994329,28.12,73227.12,30.9,0.56085,0.00025,22.43358]
[1780023997408,28.11,73227.31,30.9,0.5609,0.00025,22.43318]
[1780023997849,28.11,73226.54,30.9,0.56071,0.00025,22.43454]
[1780024003891,28.1,73227.26,30.9,0.56091,0.00025,22.43306]
[1780024007460,28.1,73226.51,30.9,0.56073,0.00025,22.43439]
[1780024007919,28.09,73227.13,30.9,0.56089,0.00025,22.4332]
[1780024012954,28.09,73226.52,30.9,0.56075,0.00025,22.43419]
[1780024018996,28.08,73227.0,30.9,0.56089,0.00025,22.43316]
[1780024024032,28.07,73230.2,30.9,0.56169,0.00025,22.42709]
[1780024025980,28.07,73230.51,30.9,0.56177,0.00025,22.42648]
[1780024026319,28.07,73230.51,30.9,0.56177,0.00025,22.42648]
[1780024027057,28.07,73235.43,30.9,0.56299,0.00025,22.41714]
[1780024028601,28.07,73235.73,30.9,0.56306,0.00025,22.41658]
[1780024034106,28.07,73235.4,30.9,0.56297,0.00025,22.4173]
[1780024035191,28.07,73235.4,30.9,0.56297,0.00025,22.4173]
[1780024036512,28.08,73235.77,30.9,0.56306,0.00025,22.41661]
[1780024037603,28.08,73235.75,30.9,0.56305,0.00025,22.41667]
[1780024039348,28.08,73236.18,30.9,0.56315,0.00025,22.41585]
[1780024040526,28.08,73238.98,30.9,0.56384,0.00025,22.41045]
[1780024041464,28.08,73238.98,30.9,0.56384,0.00025,22.41045]
[1780024042363,28.08,73240.78,30.9,0.56429,0.00025,22.40694]
[1780024046617,28.08,73241.07,30.9,0.56435,0.00025,22.40642]
[1780024052232,28.08,73242.08,30.9,0.56461,0.00025,22.40086]
[1780024055355,28.08,73241.15,30.9,0.56437,0.00025,22.4027]
[1780024055399,28.09,73246.75,30.9,0.56575,0.00025,22.39156]
[1780024055593,28.09,73246.75,30.9,0.56575,0.00025,22.39156]
[1780024056319,28.09,73246.75,30.9,0.56575,0.00025,22.39156]
[1780024056404,28.09,73257.4,30.9,0.56837,0.00025,22.36964]
[1780024057843,28.09,73260.68,30.9,0.56918,0.00025,22.36269]
[1780024057870,28.09,73260.68,30.9,0.56918,0.00025,22.36269]
[1780024058451,28.09,73260.68,30.9,0.56918,0.00025,22.36269]
[1780024058274,28.09,73265.93,30.9,0.57047,0.00025,22.35136]
[1780024059513,28.09,73272.53,30.9,0.57209,0.00025,22.33681]
[1780024059924,28.09,73272.53,30.9,0.57209,0.00025,22.33681]
[1780024065324,28.09,73272.96,30.9,0.57219,0.00025,22.33589]
[1780024069224,28.09,73272.66,30.9,0.57212,0.00025,22.33658]
[1780024069239,28.09,73272.66,30.9,0.57212,0.00025,22.33658]
[1780024069358,28.09,73272.66,30.9,0.57212,0.00025,22.33658]
[1780024069513,28.09,73272.66,30.9,0.57212,0.00025,22.33658]
[1780024071367,28.09,73265.07,30.9,0.57025,0.00025,22.35333]
[1780024073344,28.09,73265.03,30.9,0.57024,0.00025,22.35342]
[1780024073369,28.09,73265.03,30.9,0.57024,0.00025,22.35342]
[1780024074862,28.09,73268.6,30.9,0.57112,0.00025,22.34562]
[1780024075595,28.09,73268.3,30.9,0.57104,0.00025,22.34629]
[1780024081226,28.09,73270.01,30.9,0.57146,0.00025,22.34255]
[1780024086476,28.09,73266.25,30.9,0.57053,0.00025,22.35084]
[1780024089237,28.09,73266.41,30.9,0.57057,0.00025,22.3505]
[1780024091087,28.09,73267.2,30.9,0.57076,0.00025,22.34878]
[1780024091585,28.09,73270.17,30.9,0.57149,0.00025,22.34225]
[1780024092571,28.09,73272.61,30.9,0.57209,0.00025,22.33684]
[1780024093564,28.09,73275.05,30.9,0.57269,0.00025,22.33138]
[1780024093571,28.09,73275.05,30.9,0.57269,0.00025,22.33138]
[1780024094532,28.1,73279.08,30.9,0.57367,0.00025,22.32224]
[1780024097461,28.1,73279.09,30.9,0.57367,0.00025,22.32225]
[1780024097467,28.1,73279.09,30.9,0.57367,0.00025,22.32225]
[1780024097541,28.1,73279.09,30.9,0.57367,0.00025,22.32225]
[1780024097564,28.1,73279.09,30.9,0.57367,0.00025,22.32225]
[1780024098561,28.1,73284.69,30.9,0.57504,0.00024,22.30934]
[1780024099311,28.1,73284.69,30.9,0.57504,0.00024,22.30934]
[1780024099568,28.1,73286.52,30.9,0.57549,0.00024,22.30506]
[1780024101636,28.1,73287.57,30.9,0.57575,0.00024,22.3026]
[1780024101738,28.1,73288.25,30.9,0.57591,0.00024,22.30101]
[1780024105591,28.1,73288.17,30.9,0.57589,0.00024,22.30123]
[1780024105625,28.1,73288.17,30.9,0.57589,0.00024,22.30123]
[1780024105796,28.1,73288.17,30.9,0.57589,0.00024,22.30123]
[1780024105880,28.1,73288.17,30.9,0.57589,0.00024,22.30123]
[1780024106230,28.1,73288.17,30.9,0.57589,0.00024,22.30123]
[1780024106245,28.1,73290.35,30.9,0.57642,0.00024,22.29609]
[1780024106899,28.1,73302.95,30.9,0.5795,0.00024,22.26542]
[1780024108423,28.1,73302.95,30.9,0.5795,0.00024,22.26542]
[1780024108527,28.1,73308.86,30.9,0.58094,0.00024,22.25057]
[1780024109619,28.1,73308.2,30.9,0.58078,0.00024,22.25225]
[1780024110213,28.1,73308.2,30.9,0.58078,0.00024,22.25225]
[1780024112186,28.1,73306.96,30.9,0.58048,0.00024,22.25539]
[1780024112210,28.1,73306.96,30.9,0.58048,0.00024,22.25539]
[1780024112527,28.1,73306.96,30.9,0.58048,0.00024,22.25539]
[1780024113666,28.1,73301.27,30.9,0.5791,0.00024,22.26596]
[1780024115681,28.1,73297.08,30.9,0.57808,0.00024,22.27626]
[1780024120715,28.1,73295.88,30.9,0.57778,0.00024,22.27921]
[1780024123083,28.1,73295.92,30.9,0.57779,0.00024,22.27912]
[1780024125393,28.1,73300.49,30.9,0.57891,0.00024,22.26793]
[1780024125664,28.1,73300.98,30.9,0.57903,0.00024,22.26671]
[1780024125820,28.1,73300.98,30.9,0.57903,0.00024,22.26671]
[1780024131792,28.1,73300.49,30.9,0.57891,0.00024,22.26788]
[1780024136828,28.1,73301.62,30.9,0.57919,0.00024,22.26505]
[1780024138843,28.1,73305.77,30.9,0.5802,0.00024,22.25469]
[1780024140816,28.1,73305.93,30.9,0.58024,0.00024,22.25428]
[1780024141148,28.1,73305.93,30.9,0.58024,0.00024,22.25428]
[1780024141657,28.1,73307.3,30.9,0.58058,0.00024,22.25083]
[1780024144160,28.1,73311.74,30.9,0.58166,0.00024,22.23955]
[1780024145958,28.1,73313.93,30.9,0.5822,0.00024,22.23393]
[1780024146730,28.1,73313.68,30.9,0.58213,0.00024,22.23458]
[1780024147526,28.1,73313.68,30.9,0.58213,0.00024,22.23458]
[1780024149019,28.1,73315.53,30.9,0.58259,0.00024,22.22979]
[1780024154149,28.1,73317.25,30.9,0.58301,0.00024,22.2253]
[1780024154571,28.1,73317.25,30.9,0.58301,0.00024,22.2253]
[1780024154955,28.1,73322.17,30.9,0.58421,0.00024,22.21236]
[1780024156141,28.1,73322.17,30.9,0.58421,0.00024,22.21236]
[1780024156212,28.1,73322.17,30.9,0.58421,0.00024,22.21236]
[1780024156224,28.1,73322.17,30.9,0.58421,0.00024,22.21236]
[1780024157180,28.1,73325.48,30.9,0.58502,0.00024,22.20353]
[1780024157181,28.1,73329.53,30.9,0.586,0.00024,22.1926]
[1780024157861,28.1,73329.53,30.9,0.586,0.00024,22.1926]
[1780024158374,28.1,73329.53,30.9,0.586,0.00024,22.1926]
[1780024158427,28.1,73333.49,30.9,0.58697,0.00024,22.18177]
[1780024158985,28.1,73333.49,30.9,0.58697,0.00024,22.18177]
[1780024160009,28.1,73334.74,30.9,0.58727,0.00024,22.17832]
[1780024164710,28.09,73333.17,30.9,0.5869,0.00024,22.18254]
[1780024164827,28.09,73333.17,30.9,0.5869,0.00024,22.18254]
[1780024165407,28.09,73333.17,30.9,0.5869,0.00024,22.18254]
[1780024165517,28.09,73333.17,30.9,0.5869,0.00024,22.18254]
[1780024165631,28.09,73333.17,30.9,0.5869,0.00024,22.18254]
[1780024165684,28.09,73333.71,30.9,0.58703,0.00024,22.18103]
[1780024166032,28.09,73338.76,30.9,0.58826,0.00024,22.16704]
[1780024171568,28.09,73342.18,30.9,0.5891,0.00024,22.15742]
[1780024175095,28.09,73347.6,30.9,0.59043,0.00024,22.13831]
[1780024175875,28.09,73347.6,30.9,0.59043,0.00024,22.13831]
[1780024176569,28.09,73347.6,30.9,0.59043,0.00024,22.13831]
[1780024176654,28.09,73351.28,30.9,0.59132,0.00024,22.12778]
[1780024178495,28.09,73351.67,30.9,0.59142,0.00024,22.12665]
[1780024178569,28.1,73352.02,30.9,0.59148,0.00024,22.12598]
[1780024179915,28.1,73351.44,30.9,0.59133,0.00024,22.12766]
[1780024180069,28.1,73351.44,30.9,0.59133,0.00024,22.12766]
[1780024181233,28.1,73344.03,30.9,0.58954,0.00024,22.14886]
[1780024187179,28.1,73340.75,30.9,0.58874,0.00024,22.15804]
[1780024192214,28.1,73339.06,30.9,0.58834,0.00024,22.16269]
[1780024192710,28.1,73339.06,30.9,0.58834,0.00024,22.16269]
[1780024193221,28.1,73347.58,30.9,0.59041,0.00024,22.1386]
[1780024193834,28.1,73347.58,30.9,0.59041,0.00024,22.1386]
[1780024194228,28.1,73352.8,30.9,0.59168,0.00024,22.12355]
[1780024199263,28.1,73352.53,30.9,0.59161,0.00024,22.12435]
[1780024202757,28.1,73352.39,30.9,0.59158,0.00024,22.12475]
[1780024202941,28.1,73352.39,30.9,0.59158,0.00024,22.12475]
[1780024202949,28.1,73352.39,30.9,0.59158,0.00024,22.12475]
[1780024203025,28.1,73352.39,30.9,0.59158,0.00024,22.12475]
[1780024203291,28.1,73345.06,30.9,0.5898,0.00024,22.14579]
[1780024203930,28.1,73345.06,30.9,0.5898,0.00024,22.14579]
[1780024204555,28.1,73345.06,30.9,0.5898,0.00024,22.14579]
[1780024204612,28.1,73338.05,30.9,0.5881,0.00024,22.16546]
[1780024205091,28.1,73338.05,30.9,0.5881,0.00024,22.16546]
[1780024205167,28.1,73338.05,30.9,0.5881,0.00024,22.16546]
[1780024205425,28.1,73338.05,30.9,0.5881,0.00024,22.16546]
[1780024210913,28.09,73340.77,30.9,0.58876,0.00024,22.15777]
[1780024213113,28.09,73340.87,30.9,0.58879,0.00024,22.15745]
[1780024213322,28.09,73340.87,30.9,0.58879,0.00024,22.15745]
[1780024213388,28.09,73340.87,30.9,0.58879,0.00024,22.15745]
[1780024213427,28.09,73340.87,30.9,0.58879,0.00024,22.15745]
[1780024213523,28.09,73340.87,30.9,0.58879,0.00024,22.15745]
[1780024213545,28.09,73340.87,30.9,0.58879,0.00024,22.15745]
[1780024213695,28.09,73340.87,30.9,0.58879,0.00024,22.15745]
[1780024214098,28.09,73339.03,30.9,0.58835,0.00024,22.16258]
[1780024214990,28.09,73338.69,30.9,0.58826,0.00024,22.16351]
[1780024215386,28.09,73342.87,30.9,0.58928,0.00024,22.15176]
[1780024216137,28.09,73342.87,30.9,0.58928,0.00024,22.15176]
[1780024217029,28.09,73342.82,30.9,0.58927,0.00024,22.15189]
[1780024222435,28.09,73342.82,30.9,0.58928,0.00024,22.15181]
[1780024228477,28.09,73344.32,30.9,0.58965,0.00024,22.14746]
[1780024229725,28.09,73344.32,30.9,0.58965,0.00024,22.14746]
[1780024234520,28.08,73340.02,30.9,0.58862,0.00024,22.15584]
[1780024239555,28.08,73340.67,30.9,0.58879,0.00024,22.15392]
[1780024241511,28.08,73340.78,30.9,0.58882,0.00024,22.15359]
[1780024242634,28.08,73339.39,30.9,0.58848,0.00024,22.15747]
[1780024242783,28.08,73336.15,30.9,0.5877,0.00024,22.16645]
[1780024243826,28.08,73335.65,30.9,0.58757,0.00024,22.16783]
[1780024248396,28.08,73335.43,30.9,0.58753,0.00024,22.16834]
[1780024250632,28.07,73341.64,30.9,0.58905,0.00024,22.15094]
[1780024255668,28.07,73343.7,30.9,0.58955,0.00024,22.14503]
[1780024260381,28.07,73343.44,30.9,0.5895,0.00024,22.1457]
[1780024260846,28.07,73343.29,30.9,0.58946,0.00024,22.14611]
[1780024266745,28.07,73347.07,30.9,0.59039,0.00024,22.13526]
[1780024271784,28.07,73347.64,30.9,0.59053,0.00024,22.13359]
[1780024277514,28.06,73347.99,30.9,0.59062,0.00024,22.13255]
[1780024281479,28.06,73346.42,30.9,0.59024,0.00024,22.13701]
[1780024281824,28.06,73346.3,30.9,0.59021,0.00024,22.13735]
[1780024281903,28.06,73346.3,30.9,0.59021,0.00024,22.13735]
[1780024282039,28.06,73346.3,30.9,0.59021,0.00024,22.13735]
[1780024284533,28.06,73341.81,30.9,0.58912,0.00024,22.15008]
[1780024284700,28.06,73341.81,30.9,0.58912,0.00024,22.15008]
[1780024288907,28.06,73335.32,30.9,0.58755,0.00024,22.16809]
[1780024290244,28.06,73335.32,30.9,0.58755,0.00024,22.16809]
[1780024290293,28.06,73335.32,30.9,0.58755,0.00024,22.16809]
[1780024290457,28.06,73335.32,30.9,0.58755,0.00024,22.16809]
[1780024290637,28.06,73335.32,30.9,0.58755,0.00024,22.16809]
[1780024290921,28.06,73340.33,30.9,0.58877,0.00024,22.15408]
[1780024295955,28.06,73343.78,30.9,0.58963,0.00024,22.14064]
[1780024301739,28.06,73343.58,30.9,0.58958,0.00024,22.14117]
[1780024303628,28.06,73343.05,30.9,0.58945,0.00024,22.14265]
[1780024303659,28.06,73343.05,30.9,0.58945,0.00024,22.14265]
[1780024305020,28.05,73337.27,30.9,0.58805,0.00024,22.15885]
[1780024306282,28.05,73337.27,30.9,0.58805,0.00024,22.15885]
[1780024306338,28.05,73337.27,30.9,0.58805,0.00024,22.15885]
[1780024307246,28.05,73336.99,30.9,0.58798,0.00024,22.15962]
[1780024307677,28.05,73336.99,30.9,0.58798,0.00024,22.15962]
[1780024309723,28.05,73337.05,30.9,0.588,0.00024,22.15942]
[1780024313076,28.05,73342.3,30.9,0.58928,0.00024,22.14461]
[1780024318111,28.05,73342.47,30.9,0.58933,0.00024,22.14409]
[1780024322980,28.05,73340.89,30.9,0.58894,0.00024,22.14851]
[1780024325186,28.05,73337.87,30.9,0.58821,0.00024,22.15695]
[1780024331560,28.05,73340.1,30.9,0.58876,0.00024,22.15062]
[1780024332432,28.05,73339.91,30.9,0.58872,0.00024,22.15114]
[1780024336829,28.04,73338.02,30.9,0.58826,0.00024,22.15638]
[1780024337004,28.04,73337.14,30.9,0.58805,0.00024,22.15882]
[1780024337128,28.04,73337.14,30.9,0.58805,0.00024,22.15882]
[1780024339608,28.04,73336.62,30.9,0.58792,0.00024,22.16023]
[1780024341421,28.04,73336.51,30.9,0.5879,0.00024,22.16052]
[1780024346492,28.04,73335.46,30.9,0.58765,0.00024,22.16332]
[1780024346520,28.04,73335.46,30.9,0.58765,0.00024,22.16332]
[1780024346569,28.04,73335.46,30.9,0.58765,0.00024,22.16332]
[1780024348321,28.04,73341.03,30.9,0.58901,0.00024,22.14769]
[1780024354363,28.04,73341.67,30.9,0.58919,0.00024,22.14217]
[1780024359398,28.03,73340.8,30.9,0.58898,0.00024,22.14457]
[1780024361102,28.03,73340.8,30.9,0.58898,0.00024,22.14457]
[1780024361138,28.03,73340.8,30.9,0.58898,0.00024,22.14457]
[1780024364466,28.03,73342.03,30.9,0.58928,0.00024,22.14107]
[1780024370559,28.03,73341.07,30.9,0.58905,0.00024,22.14374]
[1780024376340,28.03,73342.06,30.9,0.58929,0.00024,22.14091]
[1780024381557,28.03,73342.7,30.9,0.58945,0.00024,22.13907]
[1780024386592,28.03,73342.66,30.9,0.58944,0.00024,22.13917]
[1780024391531,28.03,73345.66,30.9,0.59017,0.00024,22.13061]
[1780024396662,28.03,73347.92,30.9,0.59072,0.00024,22.12415]
[1780024397100,28.03,73347.92,30.9,0.59072,0.00024,22.12415]
[1780024402704,28.03,73347.91,30.9,0.59072,0.00024,22.12422]
[1780024408748,28.03,73346.6,30.9,0.59039,0.00024,22.12803]
[1780024413783,28.03,73346.18,30.9,0.5903,0.00024,22.12561]
[1780024418818,28.03,73345.87,30.9,0.59022,0.00024,22.12653]
[1780024424860,28.04,73345.5,30.9,0.59013,0.00024,22.12761]
[1780024429897,28.04,73345.65,30.9,0.59017,0.00024,22.12721]
[1780024431911,28.04,73357.73,30.9,0.59311,0.00024,22.09208]
[1780024436947,28.04,73356.01,30.9,0.59268,0.00024,22.09727]
[1780024441980,28.04,73354.32,30.9,0.59226,0.00024,22.10232]
[1780024447723,28.04,73354.31,30.9,0.59225,0.00024,22.1024]
[1780024447762,28.04,73354.31,30.9,0.59225,0.00024,22.1024]
[1780024450318,28.04,73350.53,30.9,0.59133,0.00024,22.11349]
[1780024456080,28.05,73351.07,30.9,0.59146,0.00024,22.11198]
[1780024461960,28.05,73351.09,30.9,0.59146,0.00024,22.11196]
[1780024462989,28.05,73351.09,30.9,0.59146,0.00024,22.11198]
[1780024468692,28.05,73351.45,30.9,0.59154,0.00024,22.11097]
[1780024475216,28.05,73350.7,30.9,0.59137,0.00024,22.10955]
[1780024481258,28.05,73350.93,30.9,0.59142,0.00024,22.10892]
[1780024486406,28.05,73350.96,30.9,0.59143,0.00024,22.10886]
[1780024486707,28.05,73350.96,30.9,0.59143,0.00024,22.10886]
[1780024492336,28.05,73349.52,30.9,0.59107,0.00024,22.11307]
[1780024497371,28.05,73348.93,30.9,0.59093,0.00024,22.11479]
[1780024502406,28.05,73349.33,30.9,0.59102,0.00024,22.11366]
[1780024507441,28.05,73347.94,30.9,0.59068,0.00024,22.11768]
[1780024508912,28.05,73347.94,30.9,0.59068,0.00024,22.11768]
[1780024514264,28.05,73347.42,30.9,0.59056,0.00024,22.11919]
[1780024514334,28.05,73347.42,30.9,0.59056,0.00024,22.11919]
[1780024514604,28.05,73347.42,30.9,0.59056,0.00024,22.11919]
[1780024514608,28.05,73347.42,30.9,0.59056,0.00024,22.11919]
[1780024515497,28.05,73335.28,30.9,0.5876,0.00024,22.15342]
[1780024516236,28.05,73335.28,30.9,0.5876,0.00024,22.15342]
[1780024516568,28.05,73335.28,30.9,0.5876,0.00024,22.15342]
[1780024516650,28.05,73335.28,30.9,0.5876,0.00024,22.15342]
[1780024516680,28.05,73335.28,30.9,0.5876,0.00024,22.15342]
[1780024517112,28.05,73332.29,30.9,0.58687,0.00024,22.16165]
[1780024518165,28.05,73329.57,30.9,0.58621,0.00024,22.16907]
[1780024523483,28.05,73329.38,30.9,0.58617,0.00024,22.16948]
[1780024523809,28.05,73329.38,30.9,0.58617,0.00024,22.16948]
[1780024523915,28.05,73329.38,30.9,0.58617,0.00024,22.16948]
[1780024524914,28.05,73318.96,30.9,0.58363,0.00024,22.19734]
[1780024525202,28.05,73318.96,30.9,0.58363,0.00024,22.19734]
[1780024525261,28.05,73318.96,30.9,0.58363,0.00024,22.19734]
[1780024525540,28.05,73318.96,30.9,0.58363,0.00024,22.19734]
[1780024525892,28.05,73318.96,30.9,0.58363,0.00024,22.19734]
[1780024525924,28.05,73313.13,30.9,0.5822,0.00024,22.21256]
[1780024526177,28.05,73313.13,30.9,0.5822,0.00024,22.21256]
[1780024526238,28.05,73313.13,30.9,0.5822,0.00024,22.21256]
[1780024526494,28.05,73313.13,30.9,0.5822,0.00024,22.21256]
[1780024526806,28.05,73304.46,30.9,0.58008,0.00024,22.23467]
[1780024527064,28.05,73304.46,30.9,0.58008,0.00024,22.23467]
[1780024527459,28.05,73304.46,30.9,0.58008,0.00024,22.23467]
[1780024527793,28.05,73294.23,30.9,0.57758,0.00025,22.25989]
[1780024528726,28.05,73294.23,30.9,0.57758,0.00025,22.25989]
[1780024528910,28.05,73287.77,30.9,0.57599,0.00025,22.27535]
[1780024531093,28.04,73286.46,30.9,0.57568,0.00025,22.27834]
[1780024532377,28.04,73287.0,30.9,0.57583,0.00025,22.27337]
[1780024536368,28.03,73286.92,30.9,0.57583,0.00025,22.27335]
[1780024536401,28.03,73286.92,30.9,0.57583,0.00025,22.27335]
[1780024536433,28.03,73286.92,30.9,0.57583,0.00025,22.27335]
[1780024536970,28.03,73291.36,30.9,0.57693,0.00025,22.26269]
[1780024537388,28.03,73291.36,30.9,0.57693,0.00025,22.26269]
[1780024537491,28.03,73291.36,30.9,0.57693,0.00025,22.26269]
[1780024537569,28.03,73291.36,30.9,0.57693,0.00025,22.26269]
[1780024537653,28.03,73296.18,30.9,0.57812,0.00025,22.25094]
[1780024538660,28.03,73300.69,30.9,0.57922,0.00025,22.23985]
[1780024539252,28.03,73300.69,30.9,0.57922,0.00025,22.23985]
[1780024540210,28.03,73301.66,30.9,0.57945,0.00025,22.23746]
[1780024545709,28.03,73301.57,30.9,0.57942,0.00025,22.23781]
[1780024547828,28.03,73301.59,30.9,0.57942,0.00025,22.23778]
[1780024553765,28.04,73303.17,30.9,0.5798,0.00025,22.23396]
[1780024556030,28.04,73303.87,30.9,0.57997,0.00025,22.23222]
[1780024556668,28.04,73303.74,30.9,0.57994,0.00025,22.23257]
[1780024558800,28.04,73312.22,30.9,0.58201,0.00024,22.21103]
[1780024560711,28.04,73312.22,30.9,0.58201,0.00024,22.21103]
[1780024562987,28.04,73314.92,30.9,0.58267,0.00024,22.20405]
[1780024564842,28.04,73322.98,30.9,0.58464,0.00024,22.18279]
[1780024569164,28.04,73324.71,30.9,0.58507,0.00024,22.1781]
[1780024574913,28.04,73325.21,30.9,0.5852,0.00024,22.17663]
[1780024579947,28.03,73325.2,30.9,0.58521,0.00024,22.17657]
[1780024580483,28.03,73325.2,30.9,0.58521,0.00024,22.17657]
[1780024583104,28.03,73324.49,30.9,0.58504,0.00024,22.17842]
[1780024583976,28.03,73320.3,30.9,0.58402,0.00024,22.18958]
[1780024585873,28.03,73318.91,30.9,0.58368,0.00024,22.19324]
[1780024586380,28.03,73316.25,30.9,0.58303,0.00024,22.20021]
[1780024586516,28.03,73316.25,30.9,0.58303,0.00024,22.20021]
[1780024587005,28.03,73307.66,30.9,0.58093,0.00025,22.22236]
[1780024590332,28.03,73306.61,30.9,0.58067,0.00025,22.22504]
[1780024597076,28.03,73308.59,30.9,0.58116,0.00025,22.2164]
[1780024599757,28.03,73308.47,30.9,0.58113,0.00025,22.21671]
[1780024605132,28.03,73307.5,30.9,0.58089,0.00025,22.21921]
[1780024610167,28.03,73307.75,30.9,0.58095,0.00025,22.2186]
[1780024615202,28.03,73308.23,30.9,0.58106,0.00025,22.2174]
[1780024622459,28.04,73308.1,30.9,0.58103,0.00025,22.21775]
[1780024624031,28.04,73308.1,30.9,0.58103,0.00025,22.21776]
[1780024624604,28.04,73308.1,30.9,0.58103,0.00025,22.21777]
[1780024629504,28.04,73308.77,30.9,0.58119,0.00025,22.21608]
[1780024629520,28.04,73308.77,30.9,0.58119,0.00025,22.21608]
[1780024629606,28.04,73308.42,30.9,0.58111,0.00025,22.21698]
[1780024631893,28.04,73307.75,30.9,0.58094,0.00025,22.21865]
[1780024632052,28.04,73307.75,30.9,0.58094,0.00025,22.21865]
[1780024632114,28.03,73307.77,30.9,0.58096,0.00025,22.21853]
[1780024633511,28.03,73308.83,30.9,0.58122,0.00025,22.21582]
[1780024637357,28.03,73314.96,30.9,0.58272,0.00024,22.20002]
[1780024642394,28.03,73315.52,30.9,0.58285,0.00024,22.19854]
[1780024646809,28.03,73315.93,30.9,0.58296,0.00024,22.19745]
[1780024652910,28.03,73319.17,30.9,0.58377,0.00024,22.18523]
[1780024656835,28.03,73319.12,30.9,0.58376,0.00024,22.18529]
[1780024662532,28.02,73317.13,30.9,0.58328,0.00024,22.19044]
[1780024667151,28.02,73316.76,30.9,0.58319,0.00024,22.19137]
[1780024672707,28.02,73318.76,30.9,0.58369,0.00024,22.18601]
[1780024676333,28.02,73318.7,30.9,0.58368,0.00024,22.1861]
[1780024681665,28.02,73318.2,30.9,0.58357,0.00024,22.18732]
[1780024686700,28.01,73318.5,30.9,0.58365,0.00024,22.18644]
[1780024692742,28.01,73317.93,30.9,0.58352,0.00024,22.18784]
[1780024694453,28.01,73317.93,30.9,0.58352,0.00024,22.18784]
[1780024694514,28.01,73317.93,30.9,0.58352,0.00024,22.18784]
[1780024700111,28.01,73321.64,30.9,0.58443,0.00024,22.17791]
[1780024703188,28.01,73327.87,30.9,0.58596,0.00024,22.16111]
[1780024706222,28.0,73328.89,30.9,0.58621,0.00024,22.15831]
[1780024708910,28.0,73329.24,30.9,0.5863,0.00024,22.15735]
[1780024712926,28.0,73329.52,30.9,0.58638,0.00024,22.15292]
[1780024712963,28.0,73329.52,30.9,0.58638,0.00024,22.15292]
[1780024713090,28.0,73329.52,30.9,0.58638,0.00024,22.15292]
[1780024713893,28.0,73318.16,30.9,0.5836,0.00025,22.18343]
[1780024714924,28.0,73318.16,30.9,0.5836,0.00025,22.18343]
[1780024715007,28.0,73318.16,30.9,0.5836,0.00025,22.18343]
[1780024715076,28.0,73318.16,30.9,0.5836,0.00025,22.18343]
[1780024715406,28.0,73316.36,30.9,0.58316,0.00025,22.18815]
[1780024715534,28.0,73316.36,30.9,0.58316,0.00025,22.18815]
[1780024715618,28.0,73316.36,30.9,0.58316,0.00025,22.18815]
[1780024715907,28.0,73310.59,30.9,0.58174,0.00025,22.20314]
[1780024716546,28.0,73310.59,30.9,0.58174,0.00025,22.20314]
[1780024719817,28.0,73308.32,30.9,0.58119,0.00025,22.20895]
[1780024721122,28.0,73308.33,30.9,0.58119,0.00025,22.20892]
[1780024721154,28.0,73308.33,30.9,0.58119,0.00025,22.20892]
[1780024722434,28.0,73309.83,30.9,0.58156,0.00025,22.20508]
[1780024722438,28.0,73309.83,30.9,0.58156,0.00025,22.20508]
[1780024722956,28.0,73315.49,30.9,0.58295,0.00025,22.19041]
[1780024725977,28.0,73319.51,30.9,0.58394,0.00024,22.17979]
[1780024732019,28.0,73318.55,30.9,0.58371,0.00025,22.18224]
[1780024737054,28.0,73319.13,30.9,0.58386,0.00025,22.18062]
[1780024738282,28.0,73319.2,30.9,0.58388,0.00025,22.18042]
[1780024744104,27.99,73319.02,30.9,0.58384,0.00025,22.1808]
[1780024750146,27.99,73319.06,30.9,0.58386,0.00025,22.1806]
[1780024756235,27.99,73319.19,30.9,0.58389,0.00025,22.18018]
[1780024756746,27.99,73319.13,30.9,0.58388,0.00025,22.18031]
[1780024757557,27.99,73316.41,30.9,0.58322,0.00025,22.18747]
[1780024757767,27.99,73316.41,30.9,0.58322,0.00025,22.18747]
[1780024764418,27.98,73311.68,30.9,0.58206,0.00025,22.19975]
[1780024770291,27.98,73311.42,30.9,0.582,0.00025,22.20041]
[1780024774081,27.98,73311.33,30.9,0.58199,0.00025,22.197]
[1780024779354,27.98,73311.9,30.9,0.58213,0.00025,22.19554]
[1780024782678,27.98,73311.84,30.9,0.58211,0.00025,22.1957]
[1780024782769,27.98,73311.84,30.9,0.58211,0.00025,22.1957]
[1780024784389,27.99,73318.33,30.9,0.5837,0.00025,22.17873]
[1780024786264,27.99,73318.33,30.9,0.5837,0.00025,22.17873]
[1780024790580,27.98,73320.81,30.9,0.58431,0.00025,22.17212]
[1780024791173,27.98,73320.81,30.9,0.58431,0.00025,22.17212]
[1780024791226,27.98,73320.81,30.9,0.58431,0.00025,22.17212]
[1780024792445,27.98,73326.53,30.9,0.58572,0.00024,22.1567]
[1780024794560,27.98,73326.58,30.9,0.58573,0.00024,22.15655]
[1780024795207,27.98,73326.58,30.9,0.58573,0.00024,22.15655]
[1780024797193,27.98,73327.45,30.9,0.58595,0.00024,22.15416]
[1780024802515,27.98,73332.13,30.9,0.5871,0.00024,22.14128]
[1780024807550,27.98,73331.74,30.9,0.587,0.00024,22.14234]
[1780024812585,27.98,73332.07,30.9,0.58708,0.00024,22.14141]
[1780024815549,27.98,73332.12,30.9,0.5871,0.00024,22.14127]
[1780024815610,27.98,73332.12,30.9,0.5871,0.00024,22.14127]
[1780024817622,27.98,73326.81,30.9,0.5858,0.00024,22.15579]
[1780024822657,27.98,73329.25,30.9,0.5864,0.00024,22.1491]
[1780024828699,27.98,73329.01,30.9,0.58634,0.00024,22.14972]
[1780024833735,27.98,73329.24,30.9,0.58641,0.00024,22.14541]
[1780024838255,27.98,73328.43,30.9,0.58622,0.00024,22.14761]
[1780024839512,27.98,73328.16,30.9,0.58615,0.00024,22.14834]
[1780024844813,27.97,73330.19,30.9,0.58665,0.00024,22.14276]
[1780024849848,27.97,73330.15,30.9,0.58664,0.00024,22.14286]
[1780024854883,27.97,73333.81,30.9,0.58754,0.00024,22.13275]
[1780024858034,27.97,73331.03,30.9,0.58686,0.00024,22.14044]
[1780024861319,27.97,73331.07,30.9,0.58687,0.00024,22.14033]
[1780024861700,27.97,73330.97,30.9,0.58684,0.00024,22.14061]
[1780024862937,27.97,73328.12,30.9,0.58614,0.00024,22.14842]
[1780024863627,27.97,73326.05,30.9,0.58564,0.00025,22.15404]
[1780024864866,27.97,73325.4,30.9,0.58548,0.00025,22.1558]
[1780024865932,27.97,73326.46,30.9,0.58574,0.00025,22.15292]
[1780024870995,27.97,73326.73,30.9,0.58581,0.00025,22.15214]
[1780024876030,27.97,73326.94,30.9,0.58586,0.00025,22.15155]
[1780024881065,27.97,73327.25,30.9,0.58594,0.00025,22.15068]
[1780024886102,27.97,73327.36,30.9,0.58597,0.00025,22.15036]
[1780024900202,27.97,73326.7,30.9,0.58582,0.00025,22.14844]
[1780024905238,27.97,73326.59,30.9,0.5858,0.00025,22.14873]
[1780024910273,27.97,73326.8,30.9,0.58585,0.00025,22.14814]
[1780024921232,27.97,73326.91,30.9,0.58588,0.00025,22.14783]
[1780024921501,27.97,73326.58,30.9,0.5858,0.00025,22.14871]
[1780024922358,27.97,73321.99,30.9,0.58467,0.00025,22.16109]
[1780024922707,27.97,73321.99,30.9,0.58467,0.00025,22.16109]
[1780024923377,27.97,73321.99,30.9,0.58467,0.00025,22.16109]
[1780024924647,27.97,73320.22,30.9,0.58424,0.00025,22.16581]
[1780024924653,27.97,73320.22,30.9,0.58424,0.00025,22.16581]
[1780024928931,27.96,73321.05,30.9,0.58445,0.00025,22.16354]
[1780024931195,27.96,73320.36,30.9,0.58428,0.00025,22.16536]
[1780024931214,27.96,73320.36,30.9,0.58428,0.00025,22.16536]
[1780024931219,27.96,73320.36,30.9,0.58428,0.00025,22.16536]
[1780024931281,27.96,73320.36,30.9,0.58428,0.00025,22.16536]
[1780024932429,27.96,73314.21,30.9,0.58277,0.00025,22.18157]
[1780024932749,27.96,73314.21,30.9,0.58277,0.00025,22.18157]
[1780024933630,27.96,73313.18,30.9,0.58252,0.00025,22.18426]
[1780024933953,27.96,73313.18,30.9,0.58252,0.00025,22.18426]
[1780024934443,27.96,73307.84,30.9,0.58121,0.00025,22.19803]
[1780024936291,27.96,73307.02,30.9,0.58101,0.00025,22.2001]
[1780024936457,27.96,73307.13,30.9,0.58104,0.00025,22.19979]
[1780024942499,27.96,73306.66,30.9,0.58092,0.00025,22.20105]
[1780024947534,27.96,73306.78,30.9,0.58094,0.00025,22.2008]
[1780024948981,27.96,73306.78,30.9,0.58094,0.00025,22.2008]
[1780024949082,27.96,73304.91,30.9,0.58048,0.00025,22.20557]
[1780024949834,27.96,73304.91,30.9,0.58048,0.00025,22.20557]
[1780024949931,27.96,73303.43,30.9,0.58012,0.00025,22.20932]
[1780024953537,27.96,73302.82,30.9,0.57998,0.00025,22.20714]
[1780024960356,27.95,73301.36,30.9,0.57965,0.00025,22.21057]
[1780024960392,27.95,73301.36,30.9,0.57965,0.00025,22.2105]
[1780024960579,27.95,73301.36,30.9,0.57965,0.00025,22.2105]
[1780024960625,27.95,73301.4,30.9,0.57966,0.00025,22.2104]
[1780024966667,27.94,73303.76,30.9,0.58026,0.00025,22.20426]
[1780024972709,27.94,73304.25,30.9,0.5804,0.00025,22.20282]
[1780024975441,27.94,73304.25,30.9,0.5804,0.00025,22.20282]
[1780024981772,27.93,73304.14,30.9,0.5804,0.00025,22.20281]
[1780024985243,27.93,73304.37,30.9,0.58046,0.00025,22.20219]
[1780024985984,27.92,73311.29,30.9,0.58217,0.00025,22.18433]
[1780024987303,27.92,73311.29,30.9,0.58217,0.00025,22.18433]
[1780024990541,27.92,73316.11,30.9,0.58335,0.00025,22.17172]
[1780024996347,27.93,73314.37,30.9,0.58292,0.00025,22.17632]
[1780024996469,27.93,73314.37,30.9,0.58292,0.00025,22.17632]
[1780025002433,27.93,73314.67,30.9,0.583,0.00025,22.17554]
[1780025007477,27.93,73314.74,30.9,0.58301,0.00025,22.17537]
[1780025007638,27.93,73314.3,30.9,0.5829,0.00025,22.17653]
[1780025007955,27.93,73309.81,30.9,0.5818,0.00025,22.18823]
[1780025008962,27.93,73303.58,30.9,0.58026,0.00025,22.20417]
[1780025009993,27.93,73303.58,30.9,0.58026,0.00025,22.20417]
[1780025010091,27.93,73303.97,30.9,0.58036,0.00025,22.20319]
[1780025012695,27.92,73304.51,30.9,0.58051,0.00025,22.19811]
[1780025012991,27.92,73304.65,30.9,0.58055,0.00025,22.19772]
[1780025016727,27.92,73304.9,30.9,0.58062,0.00025,22.19699]
[1780025018032,27.92,73310.8,30.9,0.58207,0.00025,22.18181]
[1780025019154,27.92,73310.8,30.9,0.58207,0.00025,22.18181]
[1780025021456,27.92,73310.63,30.9,0.58203,0.00025,22.18226]
[1780025025262,27.92,73307.18,30.9,0.58118,0.00025,22.19119]
[1780025031125,27.92,73310.07,30.9,0.58188,0.00025,22.18381]
[1780025036160,27.92,73311.33,30.9,0.58219,0.00025,22.18057]
[1780025041196,27.92,73311.03,30.9,0.58211,0.00025,22.18138]
[1780025041808,27.92,73311.03,30.9,0.58211,0.00025,22.18138]
[1780025042203,27.93,73310.95,30.9,0.58209,0.00025,22.18159]
[1780025044317,27.93,73313.49,30.9,0.58272,0.00025,22.17498]
[1780025047889,27.93,73313.91,30.9,0.58282,0.00025,22.17391]
[1780025047889,27.93,73313.91,30.9,0.58282,0.00025,22.17391]
[1780025048245,27.93,73313.86,30.9,0.58281,0.00025,22.17404]
[1780025050277,27.93,73310.36,30.9,0.58195,0.00025,22.18314]
[1780025050377,27.92,73311.39,30.9,0.5822,0.00025,22.18044]
[1780025056575,27.93,73311.35,30.9,0.58219,0.00025,22.1806]
[1780025056590,27.93,73311.35,30.9,0.58219,0.00025,22.18062]
[1780025059614,27.93,73311.35,30.9,0.58219,0.00025,22.18062]
[1780025059652,27.92,73311.35,30.9,0.58219,0.00025,22.18054]
[1780025064965,27.92,73311.02,30.9,0.58212,0.00025,22.18129]
[1780025070399,27.92,73311.79,30.9,0.58231,0.00025,22.17932]
[1780025072071,27.92,73311.37,30.9,0.58221,0.00025,22.17677]
[1780025078455,27.92,73307.46,30.9,0.58126,0.00025,22.18674]
[1780025079625,27.92,73307.46,30.9,0.58126,0.00025,22.18674]
[1780025081601,27.92,73307.74,30.9,0.58134,0.00025,22.18596]
[1780025082483,27.92,73308.63,30.9,0.58156,0.00025,22.18365]
[1780025086356,27.91,73307.99,30.9,0.58141,0.00025,22.1852]
[1780025087922,27.91,73307.93,30.9,0.5814,0.00025,22.18533]
[1780025093560,27.91,73308.16,30.9,0.58147,0.00025,22.18455]
[1780025098596,27.9,73308.92,30.9,0.58167,0.00025,22.18246]
[1780025102512,27.9,73308.9,30.9,0.58167,0.00025,22.18243]
[1780025108668,27.9,73314.7,30.9,0.5831,0.00025,22.16733]
[1780025113702,27.9,73315.57,30.9,0.58331,0.00025,22.16506]
[1780025116647,27.9,73316.06,30.9,0.58343,0.00025,22.16378]
[1780025117079,27.9,73316.59,30.9,0.58356,0.00025,22.16238]
[1780025119731,27.9,73315.6,30.9,0.58331,0.00025,22.16501]
[1780025123007,27.9,73311.79,30.9,0.58238,0.00025,22.17497]
[1780025126350,27.9,73310.18,30.9,0.58198,0.00025,22.17916]
[1780025127268,27.9,73309.75,30.9,0.58187,0.00025,22.18029]
[1780025129025,27.9,73309.24,30.9,0.58175,0.00025,22.1816]
[1780025129526,27.9,73309.24,30.9,0.58175,0.00025,22.1816]
[1780025129626,27.9,73309.24,30.9,0.58175,0.00025,22.1816]
[1780025129631,27.9,73309.18,30.9,0.58173,0.00025,22.18179]
[1780025129920,27.9,73309.18,30.9,0.58173,0.00025,22.18179]
[1780025130582,27.9,73304.01,30.9,0.58046,0.00025,22.19501]
[1780025131828,27.9,73299.37,30.9,0.57933,0.00025,22.20303]
[1780025136862,27.89,73296.09,30.9,0.57854,0.00025,22.21101]
[1780025141897,27.89,73296.8,30.9,0.57873,0.00025,22.20906]
[1780025144795,27.88,73296.65,30.9,0.5787,0.00025,22.20936]
[1780025145148,27.88,73296.65,30.9,0.5787,0.00025,22.20936]
[1780025145249,27.88,73301.13,30.9,0.57981,0.00025,22.19812]
[1780025147670,27.88,73302.98,30.9,0.58027,0.00025,22.19341]
[1780025149482,27.88,73303.42,30.9,0.58038,0.00025,22.19223]
[1780025150067,27.88,73304.29,30.9,0.5806,0.00025,22.18998]
[1780025154510,27.88,73309.4,30.9,0.58186,0.00025,22.17687]
[1780025160801,27.88,73308.03,30.9,0.58151,0.00025,22.18053]
[1780025160949,27.88,73308.03,30.9,0.58151,0.00025,22.18053]
[1780025160980,27.88,73308.03,30.9,0.58151,0.00025,22.18053]
[1780025161579,27.88,73308.03,30.9,0.58151,0.00025,22.18053]
[1780025161681,27.88,73306.8,30.9,0.5812,0.00025,22.18376]
[1780025163050,27.88,73302.96,30.9,0.58025,0.00025,22.19353]
[1780025168085,27.88,73303.23,30.9,0.58034,0.00025,22.19268]
[1780025173120,27.87,73303.65,30.9,0.58045,0.00025,22.19145]
[1780025174912,27.87,73303.65,30.9,0.58045,0.00025,22.19145]
[1780025175012,27.87,73303.65,30.9,0.58046,0.00025,22.19139]
[1780025180169,27.86,73306.05,30.9,0.58106,0.00025,22.1851]
[1780025189231,27.86,73306.06,30.9,0.58109,0.00025,22.18481]
[1780025190411,27.86,73306.06,30.9,0.58109,0.00025,22.18481]
[1780025193793,27.85,73307.28,30.9,0.58141,0.00025,22.17791]
[1780025196281,27.85,73312.16,30.9,0.58262,0.00025,22.16524]
[1780025201506,27.85,73312.65,30.9,0.58273,0.00025,22.16402]
[1780025207493,27.85,73309.04,30.9,0.58184,0.00025,22.1734]
[1780025212351,27.85,73308.96,30.9,0.58182,0.00025,22.1736]
[1780025213364,27.85,73309.33,30.9,0.58191,0.00025,22.17266]
[1780025214688,27.85,73310.41,30.9,0.58218,0.00025,22.16983]
[1780025215635,27.85,73308.79,30.9,0.58178,0.00025,22.17402]
[1780025216715,27.85,73308.05,30.9,0.58161,0.00025,22.17588]
[1780025218169,27.85,73308.04,30.9,0.5816,0.00025,22.17593]
[1780025223471,27.85,73313.01,30.9,0.58282,0.00025,22.16303]
[1780025228506,27.86,73312.43,30.9,0.58267,0.00025,22.16462]
[1780025229288,27.86,73312.43,30.9,0.58267,0.00025,22.16462]
[1780025234548,27.85,73308.26,30.9,0.58165,0.00025,22.17539]
[1780025239584,27.85,73308.69,30.9,0.58177,0.00025,22.17416]
[1780025244619,27.84,73308.4,30.9,0.58171,0.00025,22.17478]
[1780025249993,27.84,73307.91,30.9,0.5816,0.00025,22.17595]
[1780025250661,27.84,73299.46,30.9,0.57951,0.00025,22.19746]
[1780025252202,27.84,73296.95,30.9,0.5789,0.00025,22.20007]
[1780025257710,27.83,73295.39,30.9,0.57854,0.00025,22.20371]
[1780025262745,27.82,73294.89,30.9,0.57843,0.00025,22.20478]
[1780025266400,27.82,73294.99,30.9,0.57846,0.00025,22.20443]
[1780025266574,27.82,73294.99,30.9,0.57846,0.00025,22.20443]
[1780025273822,27.81,73295.31,30.9,0.57857,0.00025,22.20339]
[1780025278857,27.81,73295.25,30.9,0.57856,0.00025,22.2034]
[1780025283892,27.8,73295.59,30.9,0.57866,0.00025,22.20241]
[1780025288793,27.8,73295.66,30.9,0.57868,0.00025,22.20216]
[1780025293962,27.79,73295.66,30.9,0.5787,0.00025,22.20198]
[1780025300012,27.79,73295.69,30.9,0.57872,0.00025,22.20176]
[1780025305041,27.78,73293.72,30.9,0.57824,0.00025,22.20653]
[1780025309607,27.78,73293.65,30.9,0.57823,0.00025,22.20663]
[1780025317125,27.77,73295.87,30.9,0.57881,0.00025,22.19725]
[1780025325181,27.77,73295.61,30.9,0.57876,0.00025,22.19773]
[1780025330216,27.76,73295.86,30.9,0.57884,0.00025,22.19699]
[1780025335251,27.76,73295.57,30.9,0.57877,0.00025,22.19761]
[1780025340286,27.75,73295.81,30.9,0.57884,0.00025,22.19691]
[1780025345321,27.75,73295.55,30.9,0.57879,0.00025,22.19746]
[1780025350358,27.75,73295.56,30.9,0.5788,0.00025,22.19733]
[1780025355391,27.74,73295.96,30.9,0.57891,0.00025,22.19623]
[1780025356577,27.74,73295.96,30.9,0.57891,0.00025,22.19623]
[1780025356673,27.74,73295.96,30.9,0.57891,0.00025,22.19623]
[1780025365461,27.74,73296.11,30.9,0.57896,0.00025,22.19567]
[1780025371503,27.73,73296.32,30.9,0.57903,0.00025,22.19138]
[1780025383587,27.72,73296.52,30.9,0.5791,0.00025,22.19065]
[1780025388622,27.72,73296.37,30.9,0.57907,0.00025,22.19094]
[1780025394664,27.72,73296.78,30.9,0.57918,0.00025,22.1898]
[1780025401713,27.71,73296.54,30.9,0.57914,0.00025,22.19028]
[1780025402428,27.71,73296.54,30.9,0.57914,0.00025,22.19028]
[1780025402445,27.71,73296.54,30.9,0.57914,0.00025,22.19028]
[1780025406204,27.71,73299.63,30.9,0.57991,0.00025,22.1824]
[1780025406749,27.71,73304.34,30.9,0.58108,0.00025,22.17032]
[1780025408469,27.71,73305.64,30.9,0.58141,0.00025,22.16694]
[1780025413798,27.71,73307.56,30.9,0.58189,0.00025,22.16189]
[1780025418833,27.71,73308.57,30.9,0.58214,0.00025,22.15921]
[1780025426889,27.71,73308.26,30.9,0.58207,0.00025,22.15995]
[1780025432930,27.7,73307.97,30.9,0.58201,0.00025,22.157]
[1780025437966,27.7,73307.96,30.9,0.58202,0.00025,22.15697]
[1780025443001,27.7,73307.0,30.9,0.58178,0.00025,22.15942]
[1780025446023,27.7,73299.26,30.9,0.57986,0.00025,22.17931]
[1780025453072,27.69,73298.84,30.9,0.57977,0.00025,22.18023]
[1780025457578,27.69,73298.9,30.9,0.57979,0.00025,22.18006]
[1780025458152,27.69,73298.9,30.9,0.57979,0.00025,22.18]
[1780025458254,27.69,73298.9,30.9,0.57979,0.00025,22.17998]
[1780025460358,27.69,73298.62,30.9,0.57973,0.00025,22.18067]
[1780025460367,27.69,73298.62,30.9,0.57973,0.00025,22.18067]
[1780025460822,27.69,73298.62,30.9,0.57973,0.00025,22.18067]
[1780025460826,27.69,73297.22,30.9,0.57938,0.00025,22.1842]
[1780025461312,27.69,73297.22,30.9,0.57938,0.00025,22.1842]
[1780025461414,27.69,73290.11,30.9,0.57761,0.00025,22.20192]
[1780025462353,27.69,73290.11,30.9,0.57761,0.00025,22.20192]
[1780025463270,27.69,73288.48,30.9,0.57721,0.00025,22.2059]
[1780025467361,27.68,73287.7,30.9,0.57702,0.00025,22.20769]
[1780025467442,27.68,73287.7,30.9,0.57702,0.00025,22.20769]
[1780025467476,27.68,73287.7,30.9,0.57702,0.00025,22.20769]
[1780025468338,27.68,73285.06,30.9,0.57637,0.00025,22.21409]
[1780025468887,27.68,73285.06,30.9,0.57637,0.00025,22.21409]
[1780025468965,27.68,73285.06,30.9,0.57637,0.00025,22.21409]
[1780025469025,27.68,73274.79,30.9,0.57381,0.00025,22.23846]
[1780025469355,27.68,73274.79,30.9,0.57381,0.00025,22.23846]
[1780025469472,27.68,73274.79,30.9,0.57381,0.00025,22.23846]
[1780025469919,27.68,73267.97,30.9,0.5721,0.00025,22.25416]
[1780025470827,27.68,73262.34,30.9,0.5707,0.00025,22.26679]
[1780025471616,27.68,73262.34,30.9,0.5707,0.00025,22.26679]
[1780025473425,27.68,73262.44,30.9,0.57072,0.00025,22.26656]
[1780025473439,27.68,73262.44,30.9,0.57072,0.00025,22.26656]
[1780025474030,27.68,73262.44,30.9,0.57072,0.00025,22.26656]
[1780025474062,27.68,73262.44,30.9,0.57072,0.00025,22.26656]
[1780025474220,27.68,73274.28,30.9,0.57368,0.00025,22.2396]
[1780025476035,27.68,73274.28,30.9,0.57368,0.00025,22.2396]
[1780025477739,27.68,73280.99,30.9,0.57536,0.00025,22.22374]
[1780025477823,27.68,73288.54,30.9,0.57725,0.00025,22.20544]
[1780025478499,27.68,73288.54,30.9,0.57725,0.00025,22.20544]
[1780025478637,27.68,73288.54,30.9,0.57725,0.00025,22.20544]
[1780025479515,27.67,73289.05,30.9,0.57738,0.00025,22.20416]
[1780025481444,27.67,73287.28,30.9,0.57694,0.00025,22.20845]
[1780025481472,27.67,73287.28,30.9,0.57694,0.00025,22.20845]
[1780025482474,27.67,73288.11,30.9,0.57715,0.00025,22.20639]
[1780025482920,27.67,73288.11,30.9,0.57715,0.00025,22.20639]
[1780025482929,27.67,73283.59,30.9,0.57603,0.00025,22.21735]
[1780025483325,27.67,73283.59,30.9,0.57603,0.00025,22.21735]
[1780025483679,27.67,73283.59,30.9,0.57603,0.00025,22.21735]
[1780025483737,27.67,73276.04,30.9,0.57414,0.00025,22.23527]
[1780025484099,27.67,73276.04,30.9,0.57414,0.00025,22.23527]
[1780025484184,27.67,73276.04,30.9,0.57414,0.00025,22.23527]
[1780025485401,27.67,73274.38,30.9,0.57373,0.00025,22.23914]
[1780025485623,27.67,73274.38,30.9,0.57373,0.00025,22.23914]
[1780025486474,27.67,73274.33,30.9,0.57372,0.00025,22.23923]
[1780025486547,27.67,73274.33,30.9,0.57372,0.00025,22.23923]
[1780025487459,27.67,73271.63,30.9,0.57305,0.00025,22.24548]
[1780025488215,27.67,73270.33,30.9,0.57272,0.00025,22.24845]
[1780025490018,27.67,73270.77,30.9,0.57284,0.00025,22.24743]
[1780025490068,27.67,73270.77,30.9,0.57284,0.00025,22.24743]
[1780025491113,27.66,73271.39,30.9,0.57299,0.00025,22.24598]
[1780025491210,27.66,73271.39,30.9,0.57299,0.00025,22.24598]
[1780025492421,27.66,73272.92,30.9,0.57339,0.00025,22.23879]
[1780025492462,27.66,73272.92,30.9,0.57339,0.00025,22.23879]
[1780025493355,27.66,73278.02,30.9,0.57466,0.00025,22.22681]
[1780025496376,27.66,73282.75,30.9,0.57585,0.00025,22.21545]
[1780025500776,27.66,73285.59,30.9,0.57657,0.00025,22.2085]
[1780025500807,27.66,73285.59,30.9,0.57657,0.00025,22.2085]
[1780025500990,27.66,73285.59,30.9,0.57657,0.00025,22.2085]
[1780025500844,27.66,73285.8,30.9,0.57662,0.00025,22.20796]
[1780025501422,27.66,73285.8,30.9,0.57662,0.00025,22.20796]
[1780025501447,27.65,73295.05,30.9,0.57893,0.00025,22.18506]
[1780025503425,27.65,73298.68,30.9,0.57984,0.00025,22.17584]
[1780025508460,27.65,73298.34,30.9,0.57976,0.00025,22.17664]
[1780025514502,27.65,73300.24,30.9,0.58024,0.00025,22.1717]
[1780025519537,27.65,73300.73,30.9,0.58037,0.00025,22.17038]
[1780025522451,27.65,73301.21,30.9,0.58049,0.00025,22.16912]
[1780025522558,27.64,73306.23,30.9,0.58175,0.00025,22.1561]
[1780025525438,27.65,73305.42,30.9,0.58154,0.00025,22.15826]
[1780025530614,27.65,73307.49,30.9,0.58206,0.00025,22.15283]
[1780025536656,27.64,73307.62,30.9,0.58209,0.00025,22.15244]
[1780025541690,27.64,73308.69,30.9,0.58236,0.00025,22.1496]
[1780025546726,27.64,73308.36,30.9,0.58228,0.00025,22.15044]
[1780025551760,27.64,73308.47,30.9,0.58232,0.00025,22.14647]
[1780025556796,27.64,73308.44,30.9,0.58232,0.00025,22.14652]
[1780025557863,27.64,73308.44,30.9,0.58232,0.00025,22.14652]
[1780025557909,27.64,73308.44,30.9,0.58232,0.00025,22.14652]
[1780025559958,27.64,73309.27,30.9,0.58253,0.00025,22.14433]
[1780025560048,27.64,73313.51,30.9,0.58358,0.00025,22.1331]
[1780025564053,27.64,73312.94,30.9,0.58343,0.00025,22.13465]
[1780025564853,27.64,73316.36,30.9,0.58428,0.00025,22.12549]
[1780025566181,27.64,73318.11,30.9,0.58472,0.00025,22.12077]
[1780025571910,27.65,73318.2,30.9,0.58473,0.00025,22.12061]
[1780025576945,27.65,73317.62,30.9,0.58458,0.00025,22.12224]
[1780025582987,27.65,73317.65,30.9,0.58458,0.00025,22.12222]
[1780025589032,27.65,73317.64,30.9,0.58458,0.00025,22.12231]
[1780025596092,27.65,73317.42,30.9,0.58452,0.00025,22.12298]
[1780025597255,27.65,73317.29,30.9,0.58448,0.00025,22.12334]
[1780025603141,27.66,73317.67,30.9,0.58457,0.00025,22.12237]
[1780025608176,27.66,73317.41,30.9,0.5845,0.00025,22.12313]
[1780025613211,27.66,73318.42,30.9,0.58476,0.00025,22.11679]
[1780025618246,27.66,73320.28,30.9,0.58522,0.00025,22.11178]
[1780025623281,27.66,73323.65,30.9,0.58605,0.00025,22.10258]
[1780025625520,27.66,73324.01,30.9,0.58614,0.00025,22.1016]
[1780025625794,27.66,73324.01,30.9,0.58614,0.00025,22.1016]
[1780025626217,27.66,73324.01,30.9,0.58614,0.00025,22.1016]
[1780025626666,27.66,73325.52,30.9,0.58651,0.00025,22.09745]
[1780025626767,27.66,73329.83,30.9,0.58758,0.00025,22.0854]
[1780025628933,27.67,73330.97,30.9,0.58786,0.00025,22.08221]
[1780025631982,27.67,73334.15,30.9,0.58864,0.00025,22.07326]
[1780025634078,27.67,73337.1,30.9,0.58937,0.00025,22.06488]
[1780025634176,27.67,73343.34,30.9,0.59091,0.00025,22.04685]
[1780025634658,27.67,73343.34,30.9,0.59091,0.00025,22.04685]
[1780025639733,27.68,73346.85,30.9,0.59176,0.00025,22.03671]
[1780025645435,27.68,73347.23,30.9,0.59183,0.00025,22.0359]
[1780025648979,27.69,73347.38,30.9,0.59187,0.00025,22.03554]
[1780025649003,27.69,73347.38,30.9,0.59187,0.00025,22.03554]
[1780025649017,27.69,73347.38,30.9,0.59187,0.00025,22.03554]
[1780025649133,27.69,73347.38,30.9,0.59187,0.00025,22.03554]
[1780025649851,27.69,73347.44,30.9,0.59187,0.00025,22.03545]
[1780025649953,27.69,73341.96,30.9,0.59052,0.00025,22.05153]
[1780025651010,27.69,73341.96,30.9,0.59052,0.00025,22.05153]
[1780025651627,27.69,73339.89,30.9,0.59,0.00025,22.05757]
[1780025657169,27.69,73339.24,30.9,0.58983,0.00025,22.0596]
[1780025664951,27.7,73336.72,30.9,0.58919,0.00025,22.06703]
[1780025668353,27.7,73335.94,30.9,0.58899,0.00025,22.06935]
[1780025669608,27.7,73329.16,30.9,0.58731,0.00025,22.08857]
[1780025674641,27.7,73326.07,30.9,0.58655,0.00025,22.09357]
[1780025680683,27.7,73325.35,30.9,0.58637,0.00025,22.09562]
[1780025683961,27.71,73325.08,30.9,0.5863,0.00025,22.09639]
[1780025685042,27.71,73325.67,30.9,0.58645,0.00025,22.09477]
[1780025690753,27.71,73329.23,30.9,0.58732,0.00025,22.08493]
[1780025691612,27.71,73329.23,30.9,0.58732,0.00025,22.08493]
[1780025692533,27.71,73331.47,30.9,0.58788,0.00025,22.07866]
[1780025697803,27.71,73334.4,30.9,0.58859,0.00025,22.0705]
[1780025700362,27.71,73334.27,30.9,0.58856,0.00025,22.07092]
[1780025703326,27.72,73329.82,30.9,0.58745,0.00025,22.08354]
[1780025708880,27.72,73330.86,30.9,0.5877,0.00025,22.08071]
[1780025711473,27.72,73330.27,30.9,0.58755,0.00025,22.0824]
[1780025715930,27.72,73324.89,30.9,0.58621,0.00025,22.09746]
[1780025716354,27.72,73324.89,30.9,0.58621,0.00025,22.09746]
[1780025718885,27.72,73324.76,30.9,0.58618,0.00025,22.09784]
[1780025723986,27.72,73324.74,30.9,0.58617,0.00025,22.09796]
[1780025725625,27.72,73324.74,30.9,0.58617,0.00025,22.09796]
[1780025726513,27.72,73321.38,30.9,0.58533,0.00025,22.1072]
[1780025727731,27.72,73318.34,30.9,0.58458,0.00025,22.11546]
[1780025733049,27.73,73319.08,30.9,0.58477,0.00025,22.10984]
[1780025738182,27.73,73317.06,30.9,0.58427,0.00025,22.11532]
[1780025744129,27.73,73316.9,30.9,0.58422,0.00025,22.1158]
[1780025744826,27.73,73316.9,30.9,0.58422,0.00025,22.1158]
[1780025744896,27.73,73316.9,30.9,0.58422,0.00025,22.1158]
[1780025745254,27.73,73316.9,30.9,0.58422,0.00025,22.1158]
[1780025745286,27.73,73316.9,30.9,0.58422,0.00025,22.1158]
[1780025745364,27.73,73316.89,30.9,0.58422,0.00025,22.11584]
[1780025745561,27.73,73316.89,30.9,0.58422,0.00025,22.11584]
[1780025745794,27.73,73316.89,30.9,0.58422,0.00025,22.11584]
[1780025746317,27.73,73316.89,30.9,0.58422,0.00025,22.11584]
[1780025746332,27.73,73316.89,30.9,0.58422,0.00025,22.11584]
[1780025746143,27.73,73305.49,30.9,0.58139,0.00025,22.14595]
[1780025746650,27.73,73305.49,30.9,0.58139,0.00025,22.14595]
[1780025747185,27.73,73305.49,30.9,0.58139,0.00025,22.14595]
[1780025747724,27.73,73302.34,30.9,0.58061,0.00025,22.15407]
[1780025748647,27.73,73300.93,30.9,0.58026,0.00025,22.15767]
[1780025748665,27.73,73300.93,30.9,0.58026,0.00025,22.15767]
[1780025749164,27.73,73295.63,30.9,0.57894,0.00025,22.17107]
[1780025749990,27.73,73295.63,30.9,0.57894,0.00025,22.17107]
[1780025750392,27.73,73294.1,30.9,0.57856,0.00025,22.17488]
[1780025751178,27.73,73293.97,30.9,0.57853,0.00025,22.17519]
[1780025753192,27.72,73289.8,30.9,0.5775,0.00025,22.18546]
[1780025755138,27.72,73289.8,30.9,0.5775,0.00025,22.18546]
[1780025755523,27.72,73287.08,30.9,0.57682,0.00025,22.1921]
[1780025756213,27.72,73282.53,30.9,0.57569,0.00025,22.20305]
[1780025761248,27.72,73279.6,30.9,0.57497,0.00025,22.20992]
[1780025762701,27.72,73278.15,30.9,0.57461,0.00025,22.21332]
[1780025764111,27.72,73276.03,30.9,0.57408,0.00025,22.21828]
[1780025764675,27.72,73273.08,30.9,0.57335,0.00025,22.22511]
[1780025767104,27.72,73268.05,30.9,0.57209,0.00025,22.23664]
[1780025767290,27.72,73263.08,30.9,0.57085,0.00025,22.24784]
[1780025767504,27.72,73263.08,30.9,0.57085,0.00025,22.24784]
[1780025767713,27.72,73263.08,30.9,0.57085,0.00025,22.24784]
[1780025769220,27.72,73261.17,30.9,0.57037,0.00025,22.25209]
[1780025770360,27.72,73257.85,30.9,0.56953,0.00025,22.2594]
[1780025771463,27.72,73258.41,30.9,0.56967,0.00025,22.25821]
[1780025772892,27.72,73260.72,30.9,0.57025,0.00025,22.25317]
[1780025777286,27.72,73261.79,30.9,0.57051,0.00025,22.25087]
[1780025777479,27.73,73259.63,30.9,0.56996,0.00025,22.25567]
[1780025780384,27.73,73255.13,30.9,0.56883,0.00025,22.26549]
[1780025785419,27.73,73255.93,30.9,0.56902,0.00025,22.26385]
[1780025788972,27.73,73255.8,30.9,0.56899,0.00025,22.26416]
[1780025789599,27.73,73255.52,30.9,0.56892,0.00025,22.26478]
[1780025789762,27.73,73255.52,30.9,0.56892,0.00025,22.26478]
[1780025789775,27.73,73255.52,30.9,0.56892,0.00025,22.26478]
[1780025789890,27.73,73255.52,30.9,0.56892,0.00025,22.26478]
[1780025790216,27.73,73255.52,30.9,0.56892,0.00025,22.26478]
[1780025790310,27.74,73240.67,30.9,0.5652,0.00025,22.29584]
[1780025791118,27.74,73240.67,30.9,0.5652,0.00025,22.29584]
[1780025791321,27.74,73232.45,30.9,0.56315,0.00025,22.30857]
[1780025791760,27.74,73232.45,30.9,0.56315,0.00025,22.30857]
[1780025791986,27.74,73232.45,30.9,0.56315,0.00025,22.30857]
[1780025792029,27.74,73235.93,30.9,0.56402,0.00025,22.30172]
[1780025792570,27.74,73235.93,30.9,0.56402,0.00025,22.30172]
[1780025792642,27.74,73235.93,30.9,0.56402,0.00025,22.30172]
[1780025792655,27.74,73235.93,30.9,0.56402,0.00025,22.30172]
[1780025792743,27.74,73244.18,30.9,0.56608,0.00025,22.28508]
[1780025793963,27.74,73249.08,30.9,0.56731,0.00025,22.27491]
[1780025795847,27.74,73249.94,30.9,0.56752,0.00025,22.27313]
[1780025798638,27.74,73249.95,30.9,0.56752,0.00025,22.27314]
[1780025798932,27.74,73249.95,30.9,0.56752,0.00025,22.27314]
[1780025799768,27.74,73250.12,30.9,0.56756,0.00025,22.27279]
[1780025801560,27.74,73250.05,30.9,0.56754,0.00025,22.27297]
[1780025807573,27.75,73249.66,30.9,0.56743,0.00025,22.27389]
[1780025812608,27.75,73250.8,30.9,0.56771,0.00025,22.27155]
[1780025817672,27.75,73249.59,30.9,0.5674,0.00025,22.27416]
[1780025818726,27.75,73249.72,30.9,0.56744,0.00025,22.2739]
[1780025819601,27.75,73249.72,30.9,0.56743,0.00025,22.27391]
[1780025820472,27.76,73249.72,30.9,0.56743,0.00025,22.27392]
[1780025825699,27.76,73249.54,30.9,0.56738,0.00025,22.27437]
[1780025826531,27.76,73249.54,30.9,0.56738,0.00025,22.27437]
[1780025826722,27.76,73249.54,30.9,0.56738,0.00025,22.27437]
[1780025829727,27.76,73253.71,30.9,0.56842,0.00025,22.26559]
[1780025831508,27.76,73252.66,30.9,0.56815,0.00025,22.26785]
[1780025836776,27.77,73254.12,30.9,0.56851,0.00025,22.26482]
[1780025838503,27.77,73253.91,30.9,0.56846,0.00025,22.26528]
[1780025843824,27.77,73251.13,30.9,0.56775,0.00025,22.27127]
[1780025847010,27.77,73251.0,30.9,0.56772,0.00025,22.27155]
[1780025848454,27.77,73250.95,30.9,0.5677,0.00025,22.27168]
[1780025848785,27.77,73248.45,30.9,0.56708,0.00025,22.27694]
[1780025853895,27.78,73247.98,30.9,0.56696,0.00025,22.27438]
[1780025859937,27.78,73248.39,30.9,0.56705,0.00025,22.27361]
[1780025864124,27.78,73249.4,30.9,0.5673,0.00025,22.27153]
[1780025864508,27.79,73249.44,30.9,0.56731,0.00025,22.27149]
[1780025864640,27.79,73249.44,30.9,0.56731,0.00025,22.27149]
[1780025864972,27.79,73244.07,30.9,0.56597,0.00025,22.28262]
[1780025866499,27.79,73243.22,30.9,0.56575,0.00025,22.28436]
[1780025867071,27.79,73243.22,30.9,0.56575,0.00025,22.28436]
[1780025867526,27.79,73244.97,30.9,0.56619,0.00025,22.28078]
[1780025872015,27.79,73244.88,30.9,0.56617,0.00025,22.28098]
[1780025872214,27.79,73244.88,30.9,0.56617,0.00025,22.28098]
[1780025879252,27.79,73247.48,30.9,0.56681,0.00025,22.27564]
[1780025882807,27.79,73249.87,30.9,0.5674,0.00025,22.2707]
[1780025884089,27.79,73249.63,30.9,0.56734,0.00025,22.27122]
[1780025889147,27.8,73251.47,30.9,0.56779,0.00025,22.26742]
[1780025891364,27.8,73252.36,30.9,0.56802,0.00025,22.26555]
[1780025892884,27.8,73252.48,30.9,0.56804,0.00025,22.26532]
[1780025893747,27.8,73254.99,30.9,0.56867,0.00025,22.25998]
[1780025899218,27.8,73249.41,30.9,0.56727,0.00025,22.27185]
[1780025904254,27.8,73248.21,30.9,0.56697,0.00025,22.27439]
[1780025909289,27.8,73247.88,30.9,0.56688,0.00025,22.2751]
[1780025914324,27.8,73248.18,30.9,0.56696,0.00025,22.27087]
[1780025920369,27.81,73247.54,30.9,0.5668,0.00025,22.27224]
[1780025923121,27.81,73246.04,30.9,0.56642,0.00025,22.27535]
[1780025926411,27.81,73239.26,30.9,0.56473,0.00025,22.28914]
[1780025931446,27.81,73237.96,30.9,0.5644,0.00025,22.29172]
[1780025937488,27.81,73237.65,30.9,0.56433,0.00025,22.29232]
[1780025938046,27.81,73237.65,30.9,0.56433,0.00025,22.29232]
[1780025938495,27.81,73232.24,30.9,0.56298,0.00025,22.30295]
[1780025939471,27.81,73232.24,30.9,0.56298,0.00025,22.30295]
[1780025939501,27.81,73229.91,30.9,0.56239,0.00025,22.30744]
[1780025940430,27.81,73229.91,30.9,0.56239,0.00025,22.30744]
[1780025940434,27.81,73229.91,30.9,0.56239,0.00025,22.30744]
[1780025942322,27.8,73225.5,30.9,0.56129,0.00025,22.31581]
[1780025947558,27.8,73221.14,30.9,0.56021,0.00025,22.32386]
[1780025948471,27.8,73221.14,30.9,0.56021,0.00025,22.32386]
[1780025954481,27.8,73220.09,30.9,0.55995,0.00025,22.32573]
[1780025958454,27.79,73219.11,30.9,0.55971,0.00025,22.32746]
[1780025959363,27.79,73219.13,30.9,0.55972,0.00025,22.3274]
[1780025962734,27.79,73217.97,30.9,0.55943,0.00025,22.32947]
[1780025967699,27.78,73224.37,30.9,0.56105,0.00025,22.31757]
[1780025972735,27.78,73226.12,30.9,0.5615,0.00025,22.31059]
[1780025977770,27.78,73229.57,30.9,0.56237,0.00025,22.30397]
[1780025980361,27.78,73228.66,30.9,0.56215,0.00025,22.3057]
[1780025980462,27.77,73228.64,30.9,0.56214,0.00025,22.30573]
[1780025986833,27.77,73228.13,30.9,0.56202,0.00025,22.30665]
[1780025990418,27.77,73227.73,30.9,0.56192,0.00025,22.3074]
[1780025990519,27.77,73227.8,30.9,0.56194,0.00025,22.30725]
[1780025995897,27.77,73227.92,30.9,0.56198,0.00025,22.30698]
[1780026001116,27.76,73227.09,30.9,0.56177,0.00025,22.30852]
[1780026007981,27.76,73227.38,30.9,0.56185,0.00025,22.3079]
[1780026010129,27.76,73227.38,30.9,0.56185,0.00025,22.3079]
[1780026011125,27.76,73227.41,30.9,0.56186,0.00025,22.30783]
[1780026011173,27.76,73227.42,30.9,0.56186,0.00025,22.3078]
[1780026017052,27.76,73230.28,30.9,0.56259,0.00025,22.30227]
[1780026018059,27.76,73235.89,30.9,0.56399,0.00025,22.29129]
[1780026022400,27.76,73236.57,30.9,0.56417,0.00025,22.28994]
[1780026022581,27.76,73236.57,30.9,0.56417,0.00025,22.28994]
[1780026025319,27.76,73238.17,30.9,0.56457,0.00025,22.28674]
[1780026026326,27.76,73238.33,30.9,0.56461,0.00025,22.28642]
[1780026031589,27.76,73238.32,30.9,0.5646,0.00025,22.28646]
[1780026037438,27.76,73238.35,30.9,0.56462,0.00025,22.28276]
[1780026043236,27.76,73246.79,30.9,0.56672,0.00025,22.26565]
[1780026048271,27.77,73247.63,30.9,0.56692,0.00025,22.26398]
[1780026054313,27.77,73247.56,30.9,0.5669,0.00025,22.26421]
[1780026059348,27.77,73249.01,30.9,0.56725,0.00025,22.26126]
[1780026066397,27.78,73250.95,30.9,0.56773,0.00025,22.25727]
[1780026071432,27.78,73253.65,30.9,0.5684,0.00025,22.25159]
[1780026076373,27.78,73252.34,30.9,0.56807,0.00025,22.25442]
[1780026078266,27.78,73252.95,30.9,0.56822,0.00025,22.25315]
[1780026079587,27.78,73252.57,30.9,0.56812,0.00025,22.25396]
[1780026085530,27.79,73252.25,30.9,0.56803,0.00025,22.25473]
[1780026090564,27.79,73253.87,30.9,0.56843,0.00025,22.25136]
[1780026095600,27.8,73253.32,30.9,0.56829,0.00025,22.24896]
[1780026096082,27.8,73253.32,30.9,0.56829,0.00025,22.24896]
[1780026101642,27.8,73255.11,30.9,0.56873,0.00025,22.2452]
[1780026107684,27.8,73255.31,30.9,0.56878,0.00025,22.24484]
[1780026109631,27.8,73255.31,30.9,0.56878,0.00025,22.24484]
[1780026109647,27.8,73255.31,30.9,0.56878,0.00025,22.24484]
[1780026109699,27.8,73255.95,30.9,0.56893,0.00025,22.24349]
[1780026110348,27.8,73255.95,30.9,0.56893,0.00025,22.24349]
[1780026110707,27.8,73255.95,30.9,0.56893,0.00025,22.24349]
[1780026111257,27.8,73258.91,30.9,0.56967,0.00025,22.2371]
[1780026111530,27.8,73258.91,30.9,0.56967,0.00025,22.2371]
[1780026111542,27.8,73258.91,30.9,0.56967,0.00025,22.2371]
[1780026111713,27.8,73265.05,30.9,0.5712,0.00025,22.22358]
[1780026112312,27.8,73265.05,30.9,0.5712,0.00025,22.22358]
[1780026113394,27.8,73264.95,30.9,0.57118,0.00025,22.22381]
[1780026116380,27.81,73266.65,30.9,0.5716,0.00025,22.22005]
[1780026117022,27.81,73266.65,30.9,0.5716,0.00025,22.22005]
[1780026120280,27.81,73269.14,30.9,0.57221,0.00025,22.21449]
[1780026121036,27.81,73269.17,30.9,0.57222,0.00025,22.21444]
[1780026121065,27.81,73269.17,30.9,0.57222,0.00025,22.21444]
[1780026121289,27.81,73269.17,30.9,0.57222,0.00025,22.21444]
[1780026126822,27.81,73266.07,30.9,0.57144,0.00025,22.22152]
[1780026129493,27.81,73266.04,30.9,0.57143,0.00025,22.2216]
[1780026130435,27.82,73265.72,30.9,0.57134,0.00025,22.22234]
[1780026130500,27.82,73265.72,30.9,0.57134,0.00025,22.22234]
[1780026131680,27.82,73265.36,30.9,0.57126,0.00025,22.22314]
[1780026132073,27.82,73262.21,30.9,0.57047,0.00025,22.23015]
[1780026132593,27.82,73262.21,30.9,0.57047,0.00025,22.23015]
[1780026136346,27.82,73262.31,30.9,0.57049,0.00025,22.22996]
[1780026137372,27.82,73262.59,30.9,0.57056,0.00025,22.22935]
[1780026142707,27.82,73261.33,30.9,0.57024,0.00025,22.23217]
[1780026147970,27.82,73260.07,30.9,0.56992,0.00025,22.23499]
[1780026153005,27.83,73261.12,30.9,0.57019,0.00025,22.22909]
[1780026158064,27.83,73261.23,30.9,0.57021,0.00025,22.2289]
[1780026163099,27.83,73260.88,30.9,0.57012,0.00025,22.22971]
[1780026168039,27.83,73262.49,30.9,0.57051,0.00025,22.22622]
[1780026171836,27.83,73264.27,30.9,0.57095,0.00025,22.22233]
[1780026173415,27.83,73264.9,30.9,0.57111,0.00025,22.22094]
[1780026179211,27.84,73264.07,30.9,0.57089,0.00025,22.22287]
[1780026179829,27.84,73264.07,30.9,0.57089,0.00025,22.22287]
[1780026181507,27.84,73263.98,30.9,0.57087,0.00025,22.22308]
[1780026184202,27.84,73265.16,30.9,0.57116,0.00025,22.2205]
[1780026184537,27.84,73265.16,30.9,0.57116,0.00025,22.2205]
[1780026192303,27.84,73267.23,30.9,0.57167,0.00025,22.21599]
[1780026197338,27.85,73266.04,30.9,0.57136,0.00025,22.21871]
[1780026202373,27.85,73266.16,30.9,0.57139,0.00025,22.2185]
[1780026204688,27.85,73266.16,30.9,0.57139,0.00025,22.2185]
[1780026210430,27.86,73267.55,30.9,0.57172,0.00025,22.2155]
[1780026213935,27.86,73265.81,30.9,0.5713,0.00025,22.21579]
[1780026215689,27.86,73266.77,30.9,0.57153,0.00025,22.21366]
[1780026221508,27.86,73266.66,30.9,0.57149,0.00025,22.21401]
[1780026226543,27.87,73267.16,30.9,0.57161,0.00025,22.21297]
[1780026229576,27.87,73266.08,30.9,0.57134,0.00025,22.21542]
[1780026231151,27.87,73266.01,30.9,0.57132,0.00025,22.2156]
[1780026233611,27.87,73265.91,30.9,0.57129,0.00025,22.21585]
[1780026234586,27.87,73265.02,30.9,0.57107,0.00025,22.21786]
[1780026235558,27.87,73264.96,30.9,0.57105,0.00025,22.21799]
[1780026241651,27.87,73265.82,30.9,0.57126,0.00025,22.21617]
[1780026247693,27.88,73265.89,30.9,0.57127,0.00025,22.21609]
[1780026252728,27.88,73265.87,30.9,0.57126,0.00025,22.21621]
[1780026256373,27.88,73265.89,30.9,0.57126,0.00025,22.21618]
[1780026257465,27.88,73265.89,30.9,0.57126,0.00025,22.21621]
[1780026257546,27.88,73265.89,30.9,0.57126,0.00025,22.21621]
[1780026262800,27.89,73265.34,30.9,0.57111,0.00025,22.21751]
[1780026264380,27.89,73265.64,30.9,0.57119,0.00025,22.21686]
[1780026269850,27.89,73267.01,30.9,0.57152,0.00025,22.21387]
[1780026274885,27.89,73266.42,30.9,0.57138,0.00025,22.21161]
[1780026279920,27.9,73267.55,30.9,0.57165,0.00025,22.20914]
[1780026284955,27.9,73266.94,30.9,0.57149,0.00025,22.21056]
[1780026289990,27.9,73267.42,30.9,0.57161,0.00025,22.20955]
[1780026294977,27.9,73267.97,30.9,0.57174,0.00025,22.20838]
[1780026296009,27.9,73268.5,30.9,0.57187,0.00025,22.2072]
[1780026301712,27.91,73267.8,30.9,0.57169,0.00025,22.20885]
[1780026302430,27.91,73268.18,30.9,0.57178,0.00025,22.20803]
[1780026304550,27.91,73264.98,30.9,0.57098,0.00025,22.21517]
[1780026306303,27.91,73265.43,30.9,0.57109,0.00025,22.2142]
[1780026307873,27.91,73265.43,30.9,0.57109,0.00025,22.21421]
[1780026307888,27.91,73265.43,30.9,0.57109,0.00025,22.21421]
[1780026309409,27.91,73263.33,30.9,0.57057,0.00025,22.21887]
[1780026311192,27.91,73261.56,30.9,0.57012,0.00025,22.22277]
[1780026316215,27.92,73262.97,30.9,0.57047,0.00025,22.21973]
[1780026320882,27.92,73260.84,30.9,0.56994,0.00025,22.22443]
[1780026322180,27.92,73259.87,30.9,0.56969,0.00025,22.22655]
[1780026322212,27.92,73259.87,30.9,0.56969,0.00025,22.22655]
[1780026322402,27.92,73259.87,30.9,0.56969,0.00025,22.22655]
[1780026322576,27.92,73259.87,30.9,0.56969,0.00025,22.22655]
[1780026323199,27.92,73259.18,30.9,0.56952,0.00025,22.22805]
[1780026323891,27.92,73259.18,30.9,0.56952,0.00025,22.22805]
[1780026324027,27.92,73256.55,30.9,0.56886,0.00025,22.23373]
[1780026325015,27.92,73253.36,30.9,0.56807,0.00025,22.24051]
[1780026326789,27.92,73252.05,30.9,0.56774,0.00025,22.24327]
[1780026332300,27.92,73252.09,30.9,0.56776,0.00025,22.2396]
[1780026335110,27.92,73251.93,30.9,0.56772,0.00025,22.23995]
[1780026335128,27.92,73251.93,30.9,0.56772,0.00025,22.23995]
[1780026335321,27.92,73256.21,30.9,0.56878,0.00025,22.2309]
[1780026339349,27.93,73260.24,30.9,0.56978,0.00025,22.22227]
[1780026340665,27.93,73260.24,30.9,0.56978,0.00025,22.22227]
[1780026343123,27.93,73262.02,30.9,0.57022,0.00025,22.21844]
[1780026343324,27.93,73262.02,30.9,0.57022,0.00025,22.21844]
[1780026343445,27.93,73262.02,30.9,0.57022,0.00025,22.21844]
[1780026345391,27.93,73267.82,30.9,0.57165,0.00025,22.20567]
[1780026346204,27.93,73267.82,30.9,0.57165,0.00025,22.20567]
[1780026350574,27.93,73268.3,30.9,0.57176,0.00025,22.20467]
[1780026356468,27.94,73269.52,30.9,0.57206,0.00025,22.20206]
[1780026358597,27.94,73269.55,30.9,0.57206,0.00025,22.202]
[1780026361278,27.94,73266.64,30.9,0.57133,0.00025,22.20856]
[1780026361426,27.94,73266.64,30.9,0.57133,0.00025,22.20856]
[1780026361535,27.94,73266.64,30.9,0.57133,0.00025,22.20856]
[1780026361593,27.94,73266.64,30.9,0.57133,0.00025,22.20856]
[1780026362223,27.94,73265.32,30.9,0.57101,0.00025,22.2115]
[1780026362587,27.94,73265.32,30.9,0.57101,0.00025,22.2115]
[1780026362682,27.94,73253.24,30.9,0.568,0.00025,22.23759]
[1780026363427,27.94,73253.24,30.9,0.568,0.00025,22.23759]
[1780026363705,27.94,73249.23,30.9,0.567,0.00025,22.24597]
[1780026364518,27.94,73249.23,30.9,0.567,0.00025,22.24597]
[1780026369561,27.95,73253.56,30.9,0.56807,0.00025,22.23698]
[1780026374595,27.95,73253.99,30.9,0.56818,0.00025,22.2361]
[1780026380638,27.95,73251.51,30.9,0.56756,0.00025,22.24135]
[1780026381358,27.95,73251.51,30.9,0.56756,0.00025,22.24135]
[1780026383306,27.95,73251.18,30.9,0.56747,0.00025,22.24205]
[1780026388694,27.95,73249.39,30.9,0.56702,0.00025,22.24582]
[1780026393729,27.95,73249.91,30.9,0.56716,0.00025,22.24114]
[1780026398764,27.96,73250.19,30.9,0.56723,0.00025,22.24059]
[1780026403800,27.96,73251.55,30.9,0.56756,0.00025,22.23779]
[1780026408835,27.96,73250.24,30.9,0.56723,0.00025,22.24055]
[1780026413870,27.96,73250.41,30.9,0.56727,0.00025,22.24022]
[1780026418906,27.96,73250.24,30.9,0.56722,0.00025,22.24061]
[1780026424948,27.96,73253.74,30.9,0.56809,0.00025,22.23333]
[1780026429983,27.97,73253.2,30.9,0.56795,0.00025,22.23452]
[1780026435018,27.97,73252.81,30.9,0.56785,0.00025,22.23538]
[1780026436434,27.97,73253.86,30.9,0.56811,0.00025,22.23319]
[1780026442067,27.97,73252.68,30.9,0.56781,0.00025,22.23573]
[1780026447102,27.97,73253.3,30.9,0.56796,0.00025,22.23447]
[1780026452137,27.98,73253.12,30.9,0.56792,0.00025,22.23125]
[1780026457172,27.98,73252.61,30.9,0.56779,0.00025,22.23236]
[1780026461318,27.98,73251.97,30.9,0.56763,0.00025,22.23372]
[1780026467242,27.98,73250.94,30.9,0.56737,0.00025,22.23591]
[1780026472276,27.98,73250.92,30.9,0.56736,0.00025,22.23598]
[1780026477312,27.98,73251.25,30.9,0.56744,0.00025,22.23532]
[1780026482349,27.99,73252.78,30.9,0.56782,0.00025,22.23215]
[1780026487384,27.99,73253.25,30.9,0.56793,0.00025,22.23121]
[1780026491710,27.99,73253.6,30.9,0.56801,0.00025,22.2305]
[1780026493187,27.99,73253.95,30.9,0.5681,0.00025,22.22978]
[1780026497412,27.99,73253.85,30.9,0.56807,0.00025,22.23003]
[1780026498120,27.99,73253.85,30.9,0.56807,0.00025,22.23003]
[1780026498940,27.99,73253.89,30.9,0.56808,0.00025,22.22995]
[1780026499519,27.99,73253.93,30.9,0.56809,0.00025,22.22989]
[1780026499604,27.99,73253.93,30.9,0.56809,0.00025,22.22989]
[1780026500015,27.99,73253.93,30.9,0.56809,0.00025,22.22989]
[1780026502717,27.99,73255.0,30.9,0.56835,0.00025,22.22765]
[1780026508338,28.0,73254.9,30.9,0.56832,0.00025,22.22792]
[1780026509686,28.0,73254.7,30.9,0.56827,0.00025,22.22835]
[1780026515580,28.0,73254.06,30.9,0.56811,0.00025,22.22612]
[1780026520614,28.0,73254.36,30.9,0.56818,0.00025,22.22552]
[1780026525650,28.0,73254.25,30.9,0.56815,0.00025,22.22579]
[1780026531692,28.0,73254.54,30.9,0.56822,0.00025,22.22521]
[1780026534776,28.01,73254.74,30.9,0.56827,0.00025,22.2248]
[1780026535248,28.01,73255.12,30.9,0.56836,0.00025,22.224]
[1780026537421,28.01,73255.17,30.9,0.56837,0.00025,22.22391]
[1780026546797,28.01,73254.84,30.9,0.56829,0.00025,22.22466]
[1780026547900,28.01,73254.84,30.9,0.56829,0.00025,22.22466]
[1780026551375,28.01,73256.01,30.9,0.56858,0.00025,22.2222]
[1780026552687,28.01,73255.65,30.9,0.56849,0.00025,22.22297]
[1780026556804,28.01,73256.26,30.9,0.56863,0.00025,22.2217]
[1780026557211,28.01,73256.26,30.9,0.56863,0.00025,22.22171]
[1780026558729,28.01,73255.54,30.9,0.56845,0.00025,22.22324]
[1780026558936,28.01,73255.54,30.9,0.56845,0.00025,22.22324]
[1780026559597,28.01,73256.46,30.9,0.56868,0.00025,22.22129]
[1780026560586,28.01,73256.71,30.9,0.56874,0.00025,22.22077]
[1780026561255,28.01,73256.42,30.9,0.56867,0.00025,22.22139]
[1780026561370,28.01,73256.42,30.9,0.56867,0.00025,22.22139]
[1780026566461,28.01,73259.39,30.9,0.5694,0.00025,22.21508]
[1780026571976,28.02,73260.69,30.9,0.56973,0.00025,22.20868]
[1780026574036,28.02,73260.88,30.9,0.56978,0.00025,22.20828]
[1780026580033,28.02,73260.89,30.9,0.56977,0.00025,22.20832]
[1780026583718,28.02,73260.53,30.9,0.56968,0.00025,22.20912]
[1780026584061,28.02,73256.21,30.9,0.56861,0.00025,22.21837]
[1780026586892,28.02,73253.35,30.9,0.5679,0.00025,22.22441]
[1780026590679,28.02,73253.18,30.9,0.56785,0.00025,22.2248]
[1780026590778,28.02,73253.18,30.9,0.56785,0.00025,22.2248]
[1780026593137,28.02,73249.41,30.9,0.56692,0.00025,22.23265]
[1780026596521,28.03,73248.16,30.9,0.5666,0.00025,22.23526]
[1780026600968,28.03,73249.24,30.9,0.56687,0.00025,22.23309]
[1780026601095,28.03,73249.24,30.9,0.56687,0.00025,22.23309]
[1780026601106,28.03,73249.24,30.9,0.56687,0.00025,22.23309]
[1780026601250,28.03,73249.83,30.9,0.56701,0.00025,22.23188]
[1780026602187,28.03,73255.6,30.9,0.56844,0.00025,22.21983]
[1780026604816,28.03,73257.93,30.9,0.56902,0.00025,22.21489]
[1780026605865,28.03,73258.49,30.9,0.56916,0.00025,22.2137]
[1780026610241,28.03,73258.65,30.9,0.56919,0.00025,22.21338]
[1780026612266,28.03,73258.65,30.9,0.56919,0.00025,22.21339]
[1780026616356,28.03,73260.95,30.9,0.56976,0.00025,22.20847]
[1780026618449,28.03,73260.87,30.9,0.56974,0.00025,22.20866]
[1780026621320,28.03,73260.91,30.9,0.56975,0.00025,22.20859]
[1780026622772,28.03,73261.81,30.9,0.56997,0.00025,22.20666]
[1780026630387,28.04,73264.2,30.9,0.57055,0.00025,22.20152]
[1780026635422,28.04,73263.45,30.9,0.57038,0.00025,22.19955]
[1780026640457,28.04,73263.48,30.9,0.57038,0.00025,22.19952]
[1780026644876,28.04,73263.41,30.9,0.57036,0.00025,22.1997]
[1780026650530,28.04,73263.75,30.9,0.57044,0.00025,22.19901]
[1780026655564,28.05,73263.85,30.9,0.57046,0.00025,22.19884]
[1780026660600,28.05,73263.09,30.9,0.57027,0.00025,22.20053]
[1780026665404,28.05,73262.46,30.9,0.57011,0.00025,22.20193]
[1780026665494,28.05,73262.46,30.9,0.57011,0.00025,22.20193]
[1780026666542,28.05,73259.21,30.9,0.5693,0.00025,22.20895]
[1780026666642,28.05,73252.0,30.9,0.56751,0.00025,22.22418]
[1780026667342,28.05,73252.0,30.9,0.56751,0.00025,22.22418]
[1780026667668,28.05,73252.0,30.9,0.56751,0.00025,22.22418]
[1780026667693,28.05,73246.43,30.9,0.56613,0.00025,22.23564]
[1780026669409,28.05,73245.0,30.9,0.56577,0.00025,22.23854]
[1780026674698,28.05,73244.5,30.9,0.56564,0.00025,22.2396]
[1780026676143,28.05,73244.5,30.9,0.56564,0.00025,22.2396]
[1780026677367,28.06,73242.28,30.9,0.56509,0.00025,22.24407]
[1780026682350,28.06,73241.68,30.9,0.56494,0.00025,22.24531]
[1780026684396,28.06,73241.74,30.9,0.56495,0.00025,22.24521]
[1780026686786,28.06,73240.96,30.9,0.56475,0.00025,22.24679]
[1780026692824,28.06,73242.69,30.9,0.56519,0.00025,22.23977]
[1780026697859,28.07,73241.87,30.9,0.56498,0.00025,22.24146]
[1780026703900,28.07,73240.15,30.9,0.56454,0.00025,22.24493]
[1780026708936,28.07,73240.76,30.9,0.56469,0.00025,22.24378]
[1780026710643,28.07,73240.61,30.9,0.56465,0.00025,22.24409]
[1780026714303,28.08,73240.76,30.9,0.56468,0.00025,22.24382]
[1780026714978,28.08,73233.52,30.9,0.56288,0.00025,22.25795]
[1780026715702,28.08,73233.52,30.9,0.56288,0.00025,22.25795]
[1780026716311,28.08,73233.52,30.9,0.56288,0.00025,22.25795]
[1780026716636,28.08,73232.35,30.9,0.56259,0.00025,22.2602]
[1780026722442,28.08,73231.61,30.9,0.56241,0.00025,22.26158]
[1780026727215,28.07,73231.48,30.9,0.56239,0.00025,22.26177]
[1780026727323,28.07,73231.48,30.9,0.56239,0.00025,22.26177]
[1780026727280,28.07,73231.41,30.9,0.56237,0.00025,22.26188]
[1780026727563,28.07,73231.41,30.9,0.56237,0.00025,22.26188]
[1780026727573,28.07,73231.41,30.9,0.56237,0.00025,22.26188]
[1780026728073,28.07,73225.72,30.9,0.56096,0.00025,22.27255]
[1780026729080,28.07,73220.68,30.9,0.5597,0.00025,22.28176]
[1780026729473,28.07,73220.68,30.9,0.5597,0.00025,22.28176]
[1780026730805,28.07,73220.68,30.9,0.55971,0.00025,22.28174]
[1780026736131,28.06,73216.66,30.9,0.55872,0.00025,22.28883]
[1780026741166,28.06,73216.33,30.9,0.55865,0.00025,22.28932]
[1780026746226,28.05,73214.59,30.9,0.55822,0.00025,22.29231]
[1780026747048,28.05,73214.4,30.9,0.55818,0.00025,22.2926]
[1780026747362,28.05,73209.28,30.9,0.55691,0.00025,22.30146]
[1780026751236,28.04,73203.46,30.9,0.55547,0.00025,22.3076]
[1780026752681,28.04,73203.36,30.9,0.55544,0.00025,22.30777]
[1780026754470,28.04,73202.47,30.9,0.55522,0.00025,22.30922]
[1780026760299,28.04,73202.51,30.9,0.55524,0.00025,22.30909]
[1780026762074,28.04,73202.47,30.9,0.55523,0.00025,22.30916]
[1780026767349,28.04,73201.52,30.9,0.555,0.00025,22.3107]
[1780026768221,28.04,73201.52,30.9,0.555,0.00025,22.3107]
[1780026768222,28.04,73201.52,30.9,0.555,0.00025,22.3107]
[1780026769326,28.03,73199.58,30.9,0.55451,0.00025,22.31387]
[1780026771184,28.04,73196.32,30.9,0.5537,0.00025,22.31915]
[1780026771383,28.04,73190.49,30.9,0.55224,0.00025,22.32832]
[1780026771593,28.04,73190.49,30.9,0.55224,0.00025,22.32832]
[1780026771952,28.04,73190.49,30.9,0.55224,0.00025,22.32832]
[1780026772384,28.04,73190.49,30.9,0.55224,0.00025,22.32832]
[1780026772407,28.04,73190.49,30.9,0.55224,0.00025,22.32832]
[1780026772388,28.04,73183.56,30.9,0.55051,0.00025,22.33885]
[1780026773213,28.04,73183.56,30.9,0.55051,0.00025,22.33885]
[1780026773369,28.04,73183.56,30.9,0.55051,0.00025,22.33885]
[1780026774538,28.04,73176.13,30.9,0.54865,0.00025,22.34966]
[1780026774567,28.04,73176.13,30.9,0.54865,0.00025,22.34966]
[1780026775012,28.04,73176.13,30.9,0.54865,0.00025,22.34966]
[1780026775018,28.04,73176.13,30.9,0.54865,0.00025,22.34966]
[1780026775425,28.04,73176.13,30.9,0.54865,0.00025,22.34966]
[1780026775546,28.04,73173.8,30.9,0.54806,0.00025,22.35295]
[1780026776864,28.04,73173.37,30.9,0.54795,0.00025,22.35356]
[1780026777834,28.04,73171.18,30.9,0.5474,0.00025,22.35661]
[1780026778658,28.04,73171.98,30.9,0.5476,0.00025,22.35551]
[1780026780335,28.04,73171.98,30.9,0.5476,0.00025,22.35551]
[1780026780436,28.04,73179.04,30.9,0.54937,0.00025,22.34553]
[1780026781953,28.04,73181.07,30.9,0.54988,0.00025,22.34258]
[1780026785317,28.04,73183.75,30.9,0.55054,0.00025,22.33864]
[1780026785346,28.04,73183.75,30.9,0.55054,0.00025,22.33864]
[1780026785734,28.05,73184.25,30.9,0.55067,0.00025,22.33792]
[1780026786505,28.05,73194.56,30.9,0.55324,0.00025,22.32208]
[1780026790319,28.05,73199.04,30.9,0.55435,0.00025,22.31494]
[1780026795568,28.05,73200.71,30.9,0.55477,0.00025,22.31224]
[1780026801610,28.06,73200.77,30.9,0.55477,0.00025,22.31222]
[1780026806645,28.06,73200.46,30.9,0.55469,0.00025,22.31279]
[1780026809455,28.06,73200.82,30.9,0.55478,0.00025,22.31221]
[1780026811226,28.07,73200.87,30.9,0.55479,0.00025,22.31215]
[1780026816715,28.07,73202.19,30.9,0.55511,0.00025,22.30645]
[1780026818558,28.07,73202.15,30.9,0.5551,0.00025,22.30653]
[1780026821456,28.07,73202.69,30.9,0.55523,0.00025,22.30566]
[1780026821467,28.07,73202.69,30.9,0.55523,0.00025,22.30566]
[1780026821520,28.08,73202.69,30.9,0.55523,0.00025,22.30567]
[1780026823343,28.07,73206.2,30.9,0.55611,0.00025,22.29982]
[1780026823565,28.07,73209.44,30.9,0.55692,0.00025,22.2943]
[1780026825630,28.07,73210.48,30.9,0.55718,0.00025,22.29252]
[1780026826296,28.07,73210.48,30.9,0.55718,0.00025,22.29252]
[1780026828287,28.07,73209.93,30.9,0.55704,0.00025,22.29347]
[1780026828977,28.07,73210.46,30.9,0.55717,0.00025,22.29254]
[1780026829806,28.07,73204.6,30.9,0.55571,0.00025,22.30246]
[1780026831022,28.07,73204.6,30.9,0.55571,0.00025,22.30246]
[1780026831996,28.07,73202.47,30.9,0.55518,0.00025,22.30601]
[1780026839876,28.08,73201.65,30.9,0.55496,0.00025,22.30746]
[1780026844911,28.09,73200.57,30.9,0.55468,0.00025,22.30928]
[1780026849946,28.09,73201.66,30.9,0.55495,0.00025,22.30756]
[1780026854981,28.09,73201.31,30.9,0.55485,0.00025,22.30818]
[1780026860018,28.1,73200.6,30.9,0.55467,0.00025,22.30939]
[1780026865052,28.1,73200.94,30.9,0.55475,0.00025,22.30889]
[1780026870088,28.11,73200.62,30.9,0.55466,0.00025,22.30945]
[1780026873341,28.11,73200.94,30.9,0.55475,0.00025,22.30532]
[1780026873348,28.11,73200.94,30.9,0.55475,0.00025,22.30532]
[1780026875122,28.11,73205.94,30.9,0.55599,0.00025,22.29708]
[1780026875565,28.11,73205.94,30.9,0.55599,0.00025,22.29708]
[1780026876516,28.11,73205.94,30.9,0.55599,0.00025,22.29708]
[1780026877113,28.11,73206.68,30.9,0.55618,0.00025,22.29583]
[1780026880901,28.11,73208.59,30.9,0.55666,0.00025,22.29256]
[1780026886201,28.1,73208.56,30.9,0.55666,0.00025,22.29253]
[1780026888564,28.1,73209.48,30.9,0.55689,0.00025,22.29094]
[1780026889184,28.1,73209.48,30.9,0.55689,0.00025,22.29094]
[1780026889307,28.1,73209.48,30.9,0.55689,0.00025,22.29094]
[1780026891236,28.09,73214.42,30.9,0.55813,0.00025,22.28236]
[1780026891685,28.09,73214.42,30.9,0.55813,0.00025,22.28236]
[1780026892418,28.09,73214.42,30.9,0.55813,0.00025,22.28236]
[1780026895251,28.09,73216.63,30.9,0.55868,0.00025,22.27846]
[1780026896213,28.09,73217.12,30.9,0.5588,0.00025,22.27759]
[1780026898190,28.09,73217.81,30.9,0.55898,0.00025,22.27633]
[1780026898437,28.09,73217.81,30.9,0.55898,0.00025,22.27633]
[1780026900802,28.09,73220.15,30.9,0.55957,0.00025,22.27207]
[1780026901116,28.09,73220.15,30.9,0.55957,0.00025,22.27207]
[1780026904299,28.08,73221.75,30.9,0.55997,0.00025,22.26912]
[1780026904431,28.08,73221.75,30.9,0.55997,0.00025,22.26912]
[1780026905178,28.08,73222.26,30.9,0.5601,0.00025,22.26816]
[1780026905334,28.08,73222.02,30.9,0.56004,0.00025,22.26859]
[1780026905966,28.08,73222.02,30.9,0.56004,0.00025,22.26859]
[1780026906567,28.08,73222.02,30.9,0.56004,0.00025,22.26859]
[1780026907308,28.08,73222.18,30.9,0.56009,0.00025,22.26828]
[1780026907348,28.08,73223.79,30.9,0.56049,0.00025,22.26532]
[1780026911712,28.07,73226.26,30.9,0.56111,0.00025,22.2607]
[1780026912504,28.07,73226.26,30.9,0.56111,0.00025,22.2607]
[1780026921706,28.07,73226.28,30.9,0.56112,0.00025,22.2606]
[1780026923026,28.06,73226.41,30.9,0.56117,0.00025,22.26026]
[1780026923471,28.06,73226.57,30.9,0.56121,0.00025,22.25994]
[1780026928506,28.06,73226.75,30.9,0.56126,0.00025,22.25952]
[1780026930930,28.06,73227.91,30.9,0.56155,0.00025,22.25734]
[1780026931527,28.05,73228.27,30.9,0.56166,0.00025,22.25299]
[1780026932940,28.05,73228.96,30.9,0.56183,0.00025,22.25168]
[1780026938576,28.05,73233.26,30.9,0.56291,0.00025,22.24341]
[1780026943611,28.04,73233.54,30.9,0.56299,0.00025,22.2428]
[1780026946427,28.04,73233.44,30.9,0.56296,0.00025,22.24297]
[1780026947158,28.04,73233.2,30.9,0.56291,0.00025,22.2434]
[1780026953681,28.03,73233.52,30.9,0.563,0.00025,22.24268]
[1780026958716,28.03,73234.24,30.9,0.56319,0.00025,22.24122]
[1780026963914,28.03,73236.4,30.9,0.56373,0.00025,22.23696]
[1780026967989,28.02,73234.27,30.9,0.56321,0.00025,22.24104]
[1780026973821,28.02,73235.74,30.9,0.56359,0.00025,22.23808]
[1780026977859,28.01,73236.18,30.9,0.5637,0.00025,22.23718]
[1780026978743,28.01,73236.2,30.9,0.56371,0.00025,22.23713]
[1780026980682,28.01,73236.2,30.9,0.5637,0.00025,22.23716]
[1780026982525,28.01,73236.2,30.9,0.56371,0.00025,22.23713]
[1780026985907,28.01,73231.04,30.9,0.56242,0.00025,22.24709]
[1780026988888,28.01,73230.8,30.9,0.56237,0.00025,22.24751]
[1780026989045,28.01,73230.8,30.9,0.56237,0.00025,22.24751]
[1780026989105,28.01,73230.48,30.9,0.56229,0.00025,22.2481]
[1780026989672,28.01,73230.48,30.9,0.56229,0.00025,22.2481]
[1780026989935,28.01,73222.92,30.9,0.5604,0.00025,22.26221]
[1780026991475,28.01,73222.92,30.9,0.5604,0.00025,22.26221]
[1780026992675,28.01,73220.42,30.9,0.55979,0.00025,22.26311]
[1780026993262,28.01,73216.25,30.9,0.55875,0.00025,22.27059]
[1780026994565,28.01,73216.25,30.9,0.55875,0.00025,22.27059]
[1780027000008,28.0,73215.62,30.9,0.5586,0.00025,22.27164]
[1780027001323,28.0,73215.62,30.9,0.5586,0.00025,22.27164]
[1780027001346,28.0,73215.62,30.9,0.5586,0.00025,22.27164]
[1780027003595,28.0,73216.58,30.9,0.55885,0.00025,22.26991]
[1780027003630,28.0,73216.58,30.9,0.55885,0.00025,22.26991]
[1780027004280,28.0,73217.71,30.9,0.55913,0.00025,22.26787]
[1780027004322,28.0,73217.71,30.9,0.55913,0.00025,22.26787]
[1780027004324,28.0,73217.71,30.9,0.55913,0.00025,22.26787]
[1780027004861,28.0,73217.93,30.9,0.55919,0.00025,22.26747]
[1780027005026,28.0,73217.93,30.9,0.55919,0.00025,22.26747]
[1780027005035,28.0,73217.93,30.9,0.55919,0.00025,22.26747]
[1780027005195,28.0,73217.93,30.9,0.55919,0.00025,22.26747]
[1780027005540,28.0,73197.45,30.9,0.55407,0.00025,22.30237]
[1780027006568,28.0,73197.45,30.9,0.55407,0.00025,22.30237]
[1780027006627,28.0,73193.68,30.9,0.55313,0.00025,22.3084]
[1780027006839,28.0,73193.68,30.9,0.55313,0.00025,22.3084]
[1780027007317,28.0,73193.68,30.9,0.55313,0.00025,22.3084]
[1780027007655,28.0,73193.68,30.9,0.55313,0.00025,22.3084]
[1780027008121,28.0,73192.75,30.9,0.55289,0.00025,22.30987]
[1780027008135,28.0,73192.75,30.9,0.55289,0.00025,22.30987]
[1780027009071,28.0,73199.37,30.9,0.55455,0.00025,22.29926]
[1780027009935,28.0,73199.37,30.9,0.55455,0.00025,22.29926]
[1780027013890,28.0,73201.7,30.9,0.55513,0.00025,22.29541]
[1780027019141,28.0,73205.2,30.9,0.55601,0.00025,22.28955]
[1780027024176,27.99,73206.62,30.9,0.55637,0.00025,22.28714]
[1780027027287,27.99,73206.59,30.9,0.55636,0.00025,22.28718]
[1780027028402,27.99,73205.91,30.9,0.55619,0.00025,22.28833]
[1780027032611,27.99,73206.2,30.9,0.55627,0.00025,22.28783]
[1780027034114,27.99,73206.51,30.9,0.55635,0.00025,22.2873]
[1780027039281,27.99,73201.34,30.9,0.55505,0.00025,22.29592]
[1780027045527,27.99,73200.27,30.9,0.55479,0.00025,22.29766]
[1780027045537,27.99,73200.27,30.9,0.55479,0.00025,22.29766]
[1780027046329,27.99,73195.25,30.9,0.55353,0.00025,22.3058]
[1780027051726,27.99,73191.71,30.9,0.55264,0.00025,22.31142]
[1780027052445,27.99,73191.71,30.9,0.55264,0.00025,22.31142]
[1780027058421,28.0,73194.57,30.9,0.55336,0.00025,22.30334]
[1780027063456,28.0,73195.0,30.9,0.55346,0.00025,22.30269]
[1780027068632,28.01,73196.4,30.9,0.5538,0.00025,22.30054]
[1780027074534,28.02,73196.38,30.9,0.55377,0.00025,22.30079]
[1780027079569,28.06,73196.48,30.9,0.55374,0.00025,22.30102]
[1780027080768,28.06,73195.7,30.9,0.55354,0.00025,22.30234]
[1780027086618,28.1,73195.95,30.9,0.55354,0.00025,22.30239]
[1780027093667,28.1,73195.71,30.9,0.55347,0.00025,22.30282]
[1780027096351,28.11,73195.95,30.9,0.55353,0.00025,22.30246]
[1780027096472,28.11,73195.95,30.9,0.55353,0.00025,22.30246]
[1780027103737,28.11,73195.79,30.9,0.55348,0.00025,22.30277]
[1780027108772,28.11,73195.51,30.9,0.55341,0.00025,22.30325]
[1780027113807,28.12,73195.21,30.9,0.55333,0.00025,22.30014]
[1780027118842,28.12,73195.56,30.9,0.55342,0.00025,22.29962]
[1780027123877,28.12,73195.62,30.9,0.55343,0.00025,22.29956]
[1780027127712,28.12,73196.18,30.9,0.55356,0.00025,22.2987]
[1780027127825,28.13,73196.07,30.9,0.55353,0.00025,22.29888]
[1780027128912,28.13,73202.59,30.9,0.55516,0.00025,22.28837]
[1780027131216,28.13,73202.68,30.9,0.55518,0.00025,22.28824]
[1780027136968,28.14,73203.46,30.9,0.55536,0.00025,22.28705]
[1780027139646,28.14,73203.46,30.9,0.55536,0.00025,22.28705]
[1780027142222,28.14,73202.99,30.9,0.55523,0.00025,22.28788]
[1780027145362,28.14,73203.57,30.9,0.55537,0.00025,22.28697]
[1780027146761,28.15,73203.12,30.9,0.55526,0.00025,22.28773]
[1780027147857,28.15,73203.81,30.9,0.55543,0.00025,22.28662]
[1780027148045,28.15,73197.11,30.9,0.55376,0.00025,22.2975]
[1780027149303,28.15,73197.11,30.9,0.55376,0.00025,22.2975]
[1780027152539,28.15,73196.51,30.9,0.5536,0.00025,22.29848]
[1780027156297,28.15,73194.87,30.9,0.55319,0.00025,22.30111]
[1780027162145,28.16,73195.72,30.9,0.5534,0.00025,22.29983]
[1780027169194,28.16,73196.01,30.9,0.55346,0.00025,22.29943]
[1780027175236,28.17,73195.33,30.9,0.55329,0.00025,22.29692]
[1780027180271,28.17,73199.15,30.9,0.55424,0.00025,22.29089]
[1780027183693,28.17,73202.35,30.9,0.55503,0.00025,22.28571]
[1780027189334,28.18,73203.39,30.9,0.55528,0.00025,22.2841]
[1780027194369,28.18,73202.84,30.9,0.55513,0.00025,22.28506]
[1780027199404,28.19,73201.76,30.9,0.55486,0.00025,22.28688]
[1780027202273,28.19,73203.82,30.9,0.55537,0.00025,22.28353]
[1780027204110,28.19,73204.73,30.9,0.55559,0.00025,22.28205]
[1780027204353,28.19,73204.73,30.9,0.55559,0.00025,22.28205]
[1780027204610,28.19,73204.73,30.9,0.55559,0.00025,22.28205]
[1780027204619,28.19,73204.73,30.9,0.55559,0.00025,22.28205]
[1780027204627,28.19,73204.73,30.9,0.55559,0.00025,22.28205]
[1780027204643,28.19,73204.73,30.9,0.55559,0.00025,22.28205]
[1780027204782,28.19,73212.24,30.9,0.55745,0.00025,22.26939]
[1780027205427,28.19,73212.24,30.9,0.55745,0.00025,22.26939]
[1780027205617,28.19,73212.24,30.9,0.55745,0.00025,22.26939]
[1780027205717,28.19,73222.84,30.9,0.56008,0.00025,22.2507]
[1780027206224,28.19,73222.84,30.9,0.56008,0.00025,22.2507]
[1780027206891,28.19,73226.51,30.9,0.56099,0.00025,22.24397]
[1780027206916,28.19,73226.51,30.9,0.56099,0.00025,22.24397]
[1780027206951,28.19,73226.51,30.9,0.56099,0.00025,22.24397]
[1780027207461,28.19,73220.94,30.9,0.55961,0.00025,22.25412]
[1780027212497,28.19,73218.11,30.9,0.55892,0.00025,22.2591]
[1780027216869,28.19,73218.58,30.9,0.55903,0.00025,22.25827]
[1780027216907,28.19,73219.04,30.9,0.55915,0.00025,22.25746]
[1780027217833,28.19,73219.04,30.9,0.55915,0.00025,22.25746]
[1780027218539,28.19,73222.64,30.9,0.56004,0.00025,22.251]
[1780027219090,28.19,73222.64,30.9,0.56004,0.00025,22.251]
[1780027224581,28.19,73226.39,30.9,0.56096,0.00025,22.24419]
[1780027225249,28.19,73226.39,30.9,0.56096,0.00025,22.24419]
[1780027230623,28.2,73230.25,30.9,0.56191,0.00025,22.23709]
[1780027235661,28.2,73230.07,30.9,0.56187,0.00025,22.23387]
[1780027240696,28.21,73229.51,30.9,0.56172,0.00025,22.235]
[1780027245731,28.21,73232.75,30.9,0.56251,0.00025,22.229]
[1780027248752,28.22,73238.85,30.9,0.56401,0.00025,22.21734]
[1780027250704,28.22,73241.57,30.9,0.56469,0.00025,22.21203]
[1780027253856,28.22,73246.39,30.9,0.56587,0.00025,22.20247]
[1780027255801,28.22,73252.3,30.9,0.56733,0.00025,22.19046]
[1780027256092,28.22,73252.3,30.9,0.56733,0.00025,22.19046]
[1780027261843,28.22,73254.46,30.9,0.56787,0.00025,22.18599]
[1780027265185,28.22,73255.51,30.9,0.56813,0.00025,22.18379]
[1780027265871,28.22,73254.82,30.9,0.56796,0.00025,22.18523]
[1780027270906,28.22,73255.12,30.9,0.56803,0.00025,22.18461]
[1780027275941,28.22,73254.71,30.9,0.56793,0.00025,22.18547]
[1780027276311,28.22,73254.71,30.9,0.56793,0.00025,22.18547]
[1780027276648,28.22,73254.71,30.9,0.56793,0.00025,22.18547]
[1780027277359,28.22,73254.71,30.9,0.56793,0.00025,22.18547]
[1780027277955,28.22,73248.61,30.9,0.56642,0.00025,22.19801]
[1780027282992,28.22,73246.72,30.9,0.56595,0.00025,22.20187]
[1780027288027,28.22,73246.98,30.9,0.56601,0.00025,22.2014]
[1780027293066,28.23,73244.66,30.9,0.56544,0.00025,22.20246]
[1780027298102,28.23,73244.16,30.9,0.56531,0.00025,22.20351]
[1780027303137,28.23,73246.18,30.9,0.5658,0.00025,22.19954]
[1780027304795,28.23,73246.18,30.9,0.5658,0.00025,22.19954]
[1780027305369,28.23,73246.72,30.9,0.56593,0.00025,22.19846]
[1780027305933,28.23,73252.48,30.9,0.56735,0.00025,22.18675]
[1780027306493,28.23,73256.52,30.9,0.56835,0.00025,22.17836]
[1780027312200,28.23,73256.07,30.9,0.56824,0.00025,22.17931]
[1780027314214,28.23,73252.08,30.9,0.56725,0.00025,22.18758]
[1780027315257,28.23,73252.08,30.9,0.56725,0.00025,22.18758]
[1780027316398,28.24,73249.23,30.9,0.56655,0.00025,22.19341]
[1780027318462,28.24,73245.24,30.9,0.56556,0.00025,22.20147]
[1780027319417,28.24,73241.97,30.9,0.56475,0.00025,22.20797]
[1780027321124,28.24,73241.76,30.9,0.5647,0.00025,22.20841]
[1780027321839,28.24,73241.76,30.9,0.5647,0.00025,22.20841]
[1780027328219,28.24,73242.46,30.9,0.56486,0.00025,22.20713]
[1780027329619,28.24,73242.08,30.9,0.56477,0.00025,22.20789]
[1780027330428,28.25,73242.08,30.9,0.56476,0.00025,22.20791]
[1780027330631,28.25,73242.08,30.9,0.56476,0.00025,22.20791]
[1780027332470,28.25,73238.46,30.9,0.56387,0.00025,22.21501]
[1780027332546,28.25,73238.46,30.9,0.56387,0.00025,22.21501]
[1780027333376,28.25,73237.1,30.9,0.56353,0.00025,22.21765]
[1780027337279,28.25,73235.95,30.9,0.56324,0.00025,22.21993]
[1780027339861,28.25,73233.75,30.9,0.56269,0.00025,22.22416]
[1780027343787,28.26,73231.59,30.9,0.56214,0.00025,22.22832]
[1780027349852,28.27,73233.08,30.9,0.5625,0.00025,22.22563]
[1780027350708,28.27,73233.19,30.9,0.56252,0.00025,22.22546]
[1780027351641,28.27,73233.98,30.9,0.56272,0.00025,22.22396]
[1780027355205,28.27,73234.53,30.9,0.56286,0.00025,22.21933]
[1780027356691,28.27,73231.98,30.9,0.56222,0.00025,22.22418]
[1780027357484,28.27,73233.0,30.9,0.56247,0.00025,22.22228]
[1780027358117,28.28,73232.54,30.9,0.56236,0.00025,22.22317]
[1780027358185,28.28,73232.54,30.9,0.56236,0.00025,22.22317]
[1780027363558,28.28,73232.99,30.9,0.56246,0.00025,22.22243]
[1780027366134,28.28,73234.18,30.9,0.56275,0.00025,22.22021]
[1780027367969,28.29,73233.67,30.9,0.56262,0.00025,22.22119]
[1780027373628,28.29,73233.27,30.9,0.56251,0.00025,22.22207]
[1780027378663,28.3,73233.7,30.9,0.5626,0.00025,22.22135]
[1780027379287,28.3,73233.7,30.9,0.5626,0.00025,22.22135]
[1780027380176,28.3,73233.96,30.9,0.56266,0.00025,22.22088]
[1780027380246,28.3,73233.96,30.9,0.56266,0.00025,22.22088]
[1780027380677,28.3,73241.29,30.9,0.56447,0.00025,22.20679]
[1780027384705,28.3,73246.58,30.9,0.56577,0.00025,22.19637]
[1780027385377,28.3,73246.58,30.9,0.56577,0.00025,22.19637]
[1780027390747,28.3,73253.09,30.9,0.56737,0.00025,22.18318]
[1780027391646,28.3,73253.09,30.9,0.56737,0.00025,22.18318]
[1780027396789,28.3,73255.61,30.9,0.568,0.00025,22.17797]
[1780027399037,28.3,73255.57,30.9,0.56799,0.00025,22.17805]
[1780027399105,28.3,73255.93,30.9,0.56808,0.00025,22.17729]
[1780027399195,28.3,73255.93,30.9,0.56808,0.00025,22.17729]
[1780027399213,28.3,73255.93,30.9,0.56808,0.00025,22.17729]
[1780027402198,28.3,73261.06,30.9,0.56934,0.00025,22.1665]
[1780027403892,28.3,73261.64,30.9,0.56948,0.00025,22.16527]
[1780027409670,28.3,73262.09,30.9,0.56959,0.00025,22.16431]
[1780027410636,28.3,73261.9,30.9,0.56955,0.00025,22.16471]
[1780027412478,28.3,73263.45,30.9,0.56994,0.00025,22.15775]
[1780027413010,28.3,73263.45,30.9,0.56994,0.00025,22.15775]
[1780027415967,28.3,73264.55,30.9,0.57021,0.00025,22.15539]
[1780027418153,28.3,73262.34,30.9,0.56966,0.00025,22.16014]
[1780027418418,28.3,73262.34,30.9,0.56966,0.00025,22.16014]
[1780027420573,28.3,73262.72,30.9,0.56976,0.00025,22.15933]
[1780027421852,28.3,73263.24,30.9,0.56988,0.00025,22.15822]
[1780027423436,28.3,73264.44,30.9,0.57018,0.00025,22.15564]
[1780027431372,28.3,73265.7,30.9,0.57049,0.00025,22.15293]
[1780027436682,28.3,73265.97,30.9,0.57055,0.00025,22.15235]
[1780027437202,28.3,73267.02,30.9,0.57081,0.00025,22.15007]
[1780027438081,28.3,73271.52,30.9,0.57192,0.00025,22.14021]
[1780027443116,28.3,73274.2,30.9,0.57258,0.00025,22.13428]
[1780027448151,28.3,73274.64,30.9,0.57268,0.00025,22.13332]
[1780027453186,28.31,73276.29,30.9,0.57308,0.00025,22.12966]
[1780027458220,28.31,73273.85,30.9,0.57248,0.00025,22.13515]
[1780027463595,28.31,73274.52,30.9,0.57265,0.00025,22.13362]
[1780027463754,28.31,73274.52,30.9,0.57265,0.00025,22.13362]
[1780027469301,28.3,73276.64,30.9,0.57318,0.00025,22.12878]
[1780027474336,28.3,73276.79,30.9,0.57324,0.00025,22.12465]
[1780027479370,28.29,73276.35,30.9,0.57314,0.00025,22.12548]
[1780027480636,28.29,73276.35,30.9,0.57314,0.00025,22.12548]
[1780027485226,28.28,73275.64,30.9,0.57298,0.00025,22.12692]
[1780027488586,28.28,73274.09,30.9,0.57261,0.00025,22.1303]
[1780027489755,28.28,73274.03,30.9,0.5726,0.00025,22.1304]
[1780027489827,28.28,73265.69,30.9,0.57055,0.00025,22.14873]
[1780027495483,28.27,73264.43,30.9,0.57026,0.00025,22.15132]
[1780027500518,28.27,73264.59,30.9,0.5703,0.00025,22.15089]
[1780027502418,28.26,73264.89,30.9,0.57038,0.00025,22.15023]
[1780027503398,28.26,73265.05,30.9,0.57042,0.00025,22.14987]
[1780027503577,28.26,73265.05,30.9,0.57042,0.00025,22.14987]
[1780027504373,28.26,73264.99,30.9,0.57041,0.00025,22.14998]
[1780027505223,28.26,73261.16,30.9,0.56946,0.00025,22.1582]
[1780027505346,28.26,73261.16,30.9,0.56946,0.00025,22.1582]
[1780027507435,28.26,73257.5,30.9,0.56856,0.00025,22.16593]
[1780027508395,28.26,73254.99,30.9,0.56794,0.00025,22.17116]
[1780027510097,28.26,73254.47,30.9,0.56782,0.00025,22.17223]
[1780027510854,28.26,73254.55,30.9,0.56784,0.00025,22.17204]
[1780027511748,28.26,73254.97,30.9,0.56794,0.00025,22.17117]
[1780027516962,28.26,73254.92,30.9,0.56794,0.00025,22.17122]
[1780027518065,28.26,73254.84,30.9,0.56792,0.00025,22.17138]
[1780027520146,28.26,73255.83,30.9,0.56816,0.00025,22.1693]
[1780027527707,28.25,73254.23,30.9,0.56778,0.00025,22.17254]
[1780027531704,28.25,73254.65,30.9,0.56788,0.00025,22.17164]
[1780027532447,28.25,73254.7,30.9,0.56791,0.00025,22.16788]
[1780027532462,28.25,73254.7,30.9,0.56791,0.00025,22.16788]
[1780027534089,28.25,73252.29,30.9,0.56731,0.00025,22.17285]
[1780027535371,28.25,73248.12,30.9,0.56629,0.00025,22.18133]
[1780027535439,28.25,73248.12,30.9,0.56629,0.00025,22.18133]
[1780027535504,28.25,73248.12,30.9,0.56629,0.00025,22.18133]
[1780027535633,28.25,73248.12,30.9,0.56629,0.00025,22.18133]
[1780027535764,28.25,73241.21,30.9,0.56458,0.00025,22.19509]
[1780027537271,28.25,73238.98,30.9,0.56403,0.00025,22.19943]
[1780027537887,28.25,73238.98,30.9,0.56403,0.00025,22.19943]
[1780027545834,28.24,73236.21,30.9,0.56336,0.00025,22.20464]
[1780027548579,28.24,73234.49,30.9,0.56294,0.00025,22.2079]
[1780027548657,28.24,73234.49,30.9,0.56294,0.00025,22.2079]
[1780027550372,28.24,73234.29,30.9,0.56289,0.00025,22.20825]
[1780027550705,28.24,73234.29,30.9,0.56289,0.00025,22.20825]
[1780027550868,28.23,73234.26,30.9,0.56289,0.00025,22.20828]
[1780027556911,28.24,73234.3,30.9,0.56289,0.00025,22.2083]
[1780027561946,28.24,73234.2,30.9,0.56285,0.00025,22.20856]
[1780027574030,28.25,73234.88,30.9,0.56301,0.00025,22.20742]
[1780027579065,28.26,73234.71,30.9,0.56296,0.00025,22.2078]
[1780027589136,28.26,73234.72,30.9,0.56295,0.00025,22.2079]
[1780027594265,28.26,73234.67,30.9,0.56294,0.00025,22.20439]
[1780027594174,28.26,73229.24,30.9,0.56159,0.00025,22.21461]
[1780027594461,28.26,73229.24,30.9,0.56159,0.00025,22.21461]
[1780027594676,28.26,73229.24,30.9,0.56159,0.00025,22.21461]
[1780027595154,28.26,73229.24,30.9,0.56159,0.00025,22.21461]
[1780027595182,28.27,73216.67,30.9,0.55848,0.00025,22.2373]
[1780027595405,28.27,73216.67,30.9,0.55848,0.00025,22.2373]
[1780027595662,28.27,73216.67,30.9,0.55848,0.00025,22.2373]
[1780027596189,28.26,73206.38,30.9,0.55593,0.00025,22.25484]
[1780027596521,28.26,73206.38,30.9,0.55593,0.00025,22.25484]
[1780027596616,28.26,73206.38,30.9,0.55593,0.00025,22.25484]
[1780027596744,28.26,73206.38,30.9,0.55593,0.00025,22.25484]
[1780027597196,28.26,73202.01,30.9,0.55485,0.00025,22.26198]
[1780027598514,28.26,73199.27,30.9,0.55417,0.00025,22.26639]
[1780027598543,28.26,73199.27,30.9,0.55417,0.00025,22.26639]
[1780027598961,28.26,73199.27,30.9,0.55417,0.00025,22.26639]
[1780027601473,28.26,73196.02,30.9,0.55337,0.00025,22.27152]
[1780027602829,28.26,73197.94,30.9,0.55385,0.00025,22.26848]
[1780027608275,28.25,73193.48,30.9,0.55275,0.00025,22.27542]
[1780027610465,28.25,73193.08,30.9,0.55265,0.00025,22.27603]
[1780027613662,28.25,73193.17,30.9,0.55268,0.00025,22.27581]
[1780027616568,28.24,73190.23,30.9,0.55196,0.00025,22.28026]
[1780027618597,28.23,73189.8,30.9,0.55186,0.00025,22.28086]
[1780027619439,28.23,73189.65,30.9,0.55183,0.00025,22.28106]
[1780027620479,28.23,73189.6,30.9,0.55182,0.00025,22.28111]
[1780027622076,28.23,73189.25,30.9,0.55174,0.00025,22.28161]
[1780027624431,28.22,73186.95,30.9,0.55117,0.00025,22.28501]
[1780027625082,28.22,73186.95,30.9,0.55117,0.00025,22.28501]
[1780027625151,28.22,73186.95,30.9,0.55117,0.00025,22.28501]
[1780027626839,28.22,73187.98,30.9,0.55143,0.00025,22.28347]
[1780027628416,28.22,73195.51,30.9,0.5533,0.00025,22.27187]
[1780027630846,28.22,73197.3,30.9,0.55375,0.00025,22.26903]
[1780027634568,28.22,73196.96,30.9,0.55367,0.00025,22.26954]
[1780027636187,28.22,73190.86,30.9,0.55215,0.00025,22.27903]
[1780027636904,28.22,73190.86,30.9,0.55215,0.00025,22.27903]
[1780027637675,28.22,73189.57,30.9,0.55183,0.00025,22.281]
[1780027638418,28.21,73189.74,30.9,0.55188,0.00025,22.28073]
[1780027638848,28.21,73189.74,30.9,0.55188,0.00025,22.28073]
[1780027641019,28.21,73187.23,30.9,0.55125,0.00025,22.28451]
[1780027641696,28.21,73185.49,30.9,0.55082,0.00025,22.2871]
[1780027644178,28.21,73184.78,30.9,0.55065,0.00025,22.28815]
[1780027644205,28.21,73184.78,30.9,0.55065,0.00025,22.28815]
[1780027644455,28.21,73183.24,30.9,0.55026,0.00025,22.29042]
[1780027644514,28.21,73183.24,30.9,0.55026,0.00025,22.29042]
[1780027644582,28.21,73183.24,30.9,0.55026,0.00025,22.29042]
[1780027645440,28.21,73183.69,30.9,0.55038,0.00025,22.28976]
[1780027647272,28.21,73183.26,30.9,0.55027,0.00025,22.29039]
[1780027648354,28.21,73184.89,30.9,0.55068,0.00025,22.28798]
[1780027653967,28.21,73190.33,30.9,0.55204,0.00025,22.27615]
[1780027654121,28.21,73190.33,30.9,0.55204,0.00025,22.27615]
[1780027654196,28.21,73190.33,30.9,0.55204,0.00025,22.27615]
[1780027654451,28.21,73190.14,30.9,0.55199,0.00025,22.27644]
[1780027654503,28.21,73190.14,30.9,0.55199,0.00025,22.27644]
[1780027654629,28.21,73190.14,30.9,0.55199,0.00025,22.27644]
[1780027654999,28.21,73190.14,30.9,0.55199,0.00025,22.27644]
[1780027655069,28.21,73195.48,30.9,0.55332,0.00025,22.26816]
[1780027656246,28.21,73195.48,30.9,0.55332,0.00025,22.26816]
[1780027656315,28.21,73188.79,30.9,0.55166,0.00025,22.27849]
[1780027658366,28.21,73188.14,30.9,0.55149,0.00025,22.27947]
[1780027659156,28.21,73188.14,30.9,0.55149,0.00025,22.27947]
[1780027665266,28.21,73188.23,30.9,0.55152,0.00025,22.27932]
[1780027665279,28.21,73188.23,30.9,0.55152,0.00025,22.27932]
[1780027666088,28.21,73187.45,30.9,0.55132,0.00025,22.2805]
[1780027666896,28.21,73185.7,30.9,0.55089,0.00025,22.28312]
[1780027668610,28.21,73186.0,30.9,0.55096,0.00025,22.28266]
[1780027669387,28.21,73185.63,30.9,0.55087,0.00025,22.2832]
[1780027669513,28.21,73185.63,30.9,0.55087,0.00025,22.2832]
[1780027674461,28.2,73182.32,30.9,0.55006,0.00025,22.28802]
[1780027675639,28.2,73180.02,30.9,0.54949,0.00025,22.29135]
[1780027676371,28.2,73178.73,30.9,0.54917,0.00025,22.29319]
[1780027676595,28.2,73178.73,30.9,0.54917,0.00025,22.29319]
[1780027677337,28.2,73173.55,30.9,0.54788,0.00025,22.30046]
[1780027677480,28.2,73173.55,30.9,0.54788,0.00025,22.30046]
[1780027682796,28.19,73174.87,30.9,0.54821,0.00025,22.2986]
[1780027686570,28.19,73175.17,30.9,0.54829,0.00025,22.29816]
[1780027690362,28.19,73179.86,30.9,0.54946,0.00025,22.29148]
[1780027691663,28.19,73179.71,30.9,0.54942,0.00025,22.29169]
[1780027696722,28.19,73180.33,30.9,0.54958,0.00025,22.29078]
[1780027700230,28.19,73175.92,30.9,0.54848,0.00025,22.29706]
[1780027700265,28.18,73175.76,30.9,0.54844,0.00025,22.29728]
[1780027700688,28.18,73175.76,30.9,0.54844,0.00025,22.29728]
[1780027700775,28.18,73175.76,30.9,0.54844,0.00025,22.29728]
[1780027701261,28.18,73166.26,30.9,0.54607,0.00025,22.31022]
[1780027702936,28.18,73176.02,30.9,0.54851,0.00025,22.29689]
[1780027704950,28.18,73171.64,30.9,0.54742,0.00025,22.30296]
[1780027706971,28.18,73174.19,30.9,0.54806,0.00025,22.29943]
[1780027707501,28.18,73173.09,30.9,0.54778,0.00025,22.30095]
[1780027713006,28.18,73173.39,30.9,0.54787,0.00025,22.29687]
[1780027718060,28.17,73173.47,30.9,0.54789,0.00025,22.29673]
[1780027724102,28.17,73175.15,30.9,0.54832,0.00025,22.29436]
[1780027725669,28.17,73175.35,30.9,0.54837,0.00025,22.29407]
[1780027725739,28.17,73175.35,30.9,0.54837,0.00025,22.29407]
[1780027726116,28.17,73184.44,30.9,0.55064,0.00025,22.28094]
[1780027726511,28.17,73184.44,30.9,0.55064,0.00025,22.28094]
[1780027728564,28.17,73181.66,30.9,0.54995,0.00025,22.28503]
[1780027728648,28.17,73181.66,30.9,0.54995,0.00025,22.28503]
[1780027729382,28.17,73181.66,30.9,0.54995,0.00025,22.28503]
[1780027729487,28.17,73182.7,30.9,0.55021,0.00025,22.2835]
[1780027733795,28.17,73184.58,30.9,0.55068,0.00025,22.28072]
[1780027735405,28.17,73184.12,30.9,0.55056,0.00025,22.2814]
[1780027736212,28.17,73184.01,30.9,0.55053,0.00025,22.28156]
[1780027736817,28.17,73184.13,30.9,0.55057,0.00025,22.28138]
[1780027737778,28.17,73183.9,30.9,0.55051,0.00025,22.28172]
[1780027740700,28.16,73180.82,30.9,0.54974,0.00025,22.2862]
[1780027740710,28.16,73180.82,30.9,0.54974,0.00025,22.2862]
[1780027740826,28.16,73180.82,30.9,0.54974,0.00025,22.2862]
[1780027741221,28.16,73168.92,30.9,0.54677,0.00025,22.30285]
[1780027742228,28.16,73158.59,30.9,0.54419,0.00025,22.31631]
[1780027743077,28.16,73158.59,30.9,0.54419,0.00025,22.31631]
[1780027743276,28.16,73158.59,30.9,0.54419,0.00025,22.31631]
[1780027743395,28.16,73158.59,30.9,0.54419,0.00025,22.31631]
[1780027743383,28.16,73158.61,30.9,0.54419,0.00025,22.3163]
[1780027744242,28.16,73153.42,30.9,0.54289,0.00025,22.32271]
[1780027744602,28.16,73153.42,30.9,0.54289,0.00025,22.32271]
[1780027750284,28.16,73149.06,30.9,0.54181,0.00025,22.32788]
[1780027752364,28.16,73149.49,30.9,0.54192,0.00025,22.32737]
[1780027752746,28.16,73149.53,30.9,0.54193,0.00025,22.32731]
[1780027753585,28.16,73150.02,30.9,0.54205,0.00025,22.32673]
[1780027759347,28.15,73151.01,30.9,0.54231,0.00025,22.32552]
[1780027759657,28.15,73151.01,30.9,0.54231,0.00025,22.32552]
[1780027760655,28.15,73153.13,30.9,0.54284,0.00025,22.32297]
[1780027766258,28.15,73150.74,30.9,0.54224,0.00025,22.32581]
[1780027769687,28.14,73150.31,30.9,0.54214,0.00025,22.32631]
[1780027773116,28.14,73150.58,30.9,0.54221,0.00025,22.32235]
[1780027773325,28.14,73150.58,30.9,0.54221,0.00025,22.32235]
[1780027775594,28.14,73149.01,30.9,0.54182,0.00025,22.3242]
[1780027777496,28.14,73145.1,30.9,0.54084,0.00025,22.32872]
[1780027779071,28.14,73145.02,30.9,0.54082,0.00025,22.32881]
[1780027781275,28.14,73145.03,30.9,0.54083,0.00025,22.32879]
[1780027782790,28.14,73145.26,30.9,0.54089,0.00025,22.32852]
[1780027789377,28.13,73143.77,30.9,0.54052,0.00025,22.33018]
[1780027791407,28.13,73142.66,30.9,0.54024,0.00025,22.33142]
[1780027791616,28.13,73142.57,30.9,0.54022,0.00025,22.33151]
[1780027791693,28.13,73142.57,30.9,0.54022,0.00025,22.33151]
[1780027791870,28.13,73142.57,30.9,0.54022,0.00025,22.33151]
[1780027791876,28.13,73142.57,30.9,0.54022,0.00025,22.33151]
[1780027792109,28.13,73142.57,30.9,0.54022,0.00025,22.33151]
[1780027792317,28.13,73142.57,30.9,0.54022,0.00025,22.33151]
[1780027792527,28.13,73140.49,30.9,0.5397,0.00025,22.33381]
[1780027792575,28.13,73140.49,30.9,0.5397,0.00025,22.33381]
[1780027793282,28.13,73128.68,30.9,0.53674,0.00025,22.3462]
[1780027794855,28.13,73131.38,30.9,0.53742,0.00025,22.34348]
[1780027795767,28.13,73134.66,30.9,0.53824,0.00025,22.34008]
[1780027796004,28.13,73134.66,30.9,0.53824,0.00025,22.34008]
[1780027799014,28.12,73135.19,30.9,0.53838,0.00025,22.3395]
[1780027801129,28.12,73137.52,30.9,0.53896,0.00025,22.33701]
[1780027802239,28.12,73139.02,30.9,0.53934,0.00025,22.33538]
[1780027802951,28.12,73138.96,30.9,0.53933,0.00025,22.33544]
[1780027803657,28.12,73143.65,30.9,0.5405,0.00025,22.33022]
[1780027808577,28.11,73145.21,30.9,0.5409,0.00025,22.32843]
[1780027812043,28.11,73144.4,30.9,0.5407,0.00025,22.32934]
[1780027812310,28.11,73144.4,30.9,0.5407,0.00025,22.32934]
[1780027812735,28.11,73144.42,30.9,0.54071,0.00025,22.3293]
[1780027813607,28.11,73140.49,30.9,0.53972,0.00025,22.33371]
[1780027815766,28.11,73136.39,30.9,0.53869,0.00025,22.33814]
[1780027816193,28.11,73136.39,30.9,0.53869,0.00025,22.33814]
[1780027818606,28.11,73136.72,30.9,0.53878,0.00025,22.33778]
[1780027820174,28.11,73136.71,30.9,0.53878,0.00025,22.33778]
[1780027821715,28.1,73139.79,30.9,0.53955,0.00025,22.33443]
[1780027822553,28.1,73140.32,30.9,0.53969,0.00025,22.33385]
[1780027824818,28.1,73141.92,30.9,0.54009,0.00025,22.33206]
[1780027828213,28.1,73144.34,30.9,0.5407,0.00025,22.32931]
[1780027833076,28.09,73144.07,30.9,0.54064,0.00025,22.32597]
[1780027834116,28.09,73144.39,30.9,0.54072,0.00025,22.3256]
[1780027835765,28.09,73139.75,30.9,0.53956,0.00025,22.33078]
[1780027837768,28.09,73138.79,30.9,0.53932,0.00025,22.33182]
[1780027840479,28.09,73136.9,30.9,0.53885,0.00025,22.33386]
[1780027842723,28.09,73136.67,30.9,0.53879,0.00025,22.33409]
[1780027843535,28.09,73137.91,30.9,0.5391,0.00025,22.33275]
[1780027845765,28.08,73133.37,30.9,0.53796,0.00025,22.33757]
[1780027846142,28.08,73133.37,30.9,0.53796,0.00025,22.33757]
[1780027847122,28.08,73133.25,30.9,0.53794,0.00025,22.33769]
[1780027847536,28.08,73133.25,30.9,0.53794,0.00025,22.33769]
[1780027848738,28.08,73134.86,30.9,0.53834,0.00025,22.336]
[1780027849058,28.08,73134.86,30.9,0.53834,0.00025,22.336]
[1780027849059,28.08,73134.86,30.9,0.53834,0.00025,22.336]
[1780027849106,28.08,73134.86,30.9,0.53834,0.00025,22.336]
[1780027849277,28.08,73134.86,30.9,0.53834,0.00025,22.336]
[1780027850243,28.08,73136.41,30.9,0.53873,0.00025,22.33434]
[1780027850327,28.08,73128.16,30.9,0.53666,0.00025,22.34286]
[1780027851336,28.08,73128.16,30.9,0.53666,0.00025,22.34286]
[1780027852435,28.08,73125.79,30.9,0.53606,0.00025,22.3452]
[1780027852809,28.08,73125.8,30.9,0.53606,0.00025,22.34519]
[1780027854247,28.08,73125.87,30.9,0.53608,0.00025,22.34512]
[1780027856457,28.08,73126.61,30.9,0.53627,0.00025,22.34439]
[1780027856475,28.08,73126.61,30.9,0.53627,0.00025,22.34439]
[1780027857550,28.08,73126.13,30.9,0.53615,0.00025,22.34486]
[1780027858600,28.08,73120.72,30.9,0.53479,0.00025,22.35002]
[1780027860757,28.08,73120.27,30.9,0.53467,0.00025,22.35044]
[1780027860762,28.08,73120.27,30.9,0.53467,0.00025,22.35044]
[1780027860844,28.08,73120.27,30.9,0.53467,0.00025,22.35044]
[1780027860867,28.08,73120.27,30.9,0.53467,0.00025,22.35044]
[1780027861061,28.08,73110.99,30.9,0.53234,0.00025,22.35865]
[1780027861744,28.08,73110.99,30.9,0.53234,0.00025,22.35865]
[1780027862068,28.08,73106.41,30.9,0.53118,0.00025,22.36242]
[1780027862830,28.08,73106.41,30.9,0.53118,0.00025,22.36242]
[1780027863734,28.08,73106.12,30.9,0.53111,0.00025,22.36266]
[1780027864879,28.08,73106.08,30.9,0.5311,0.00025,22.36269]
[1780027864928,28.08,73106.08,30.9,0.5311,0.00025,22.36269]
[1780027864988,28.08,73106.08,30.9,0.5311,0.00025,22.36269]
[1780027868311,28.08,73111.38,30.9,0.53243,0.00025,22.35832]
[1780027869444,28.08,73114.07,30.9,0.53311,0.00025,22.35601]
[1780027869523,28.08,73122.49,30.9,0.53523,0.00025,22.34836]
[1780027869875,28.08,73122.49,30.9,0.53523,0.00025,22.34836]
[1780027870327,28.08,73122.49,30.9,0.53523,0.00025,22.34836]
[1780027873598,28.08,73124.73,30.9,0.5358,0.00025,22.34622]
[1780027874231,28.08,73124.73,30.9,0.5358,0.00025,22.34622]
[1780027874253,28.08,73120.21,30.9,0.53466,0.00025,22.35049]
[1780027876767,28.08,73120.76,30.9,0.5348,0.00025,22.34998]
[1780027877174,28.08,73125.65,30.9,0.53603,0.00025,22.34532]
[1780027877817,28.08,73125.65,30.9,0.53603,0.00025,22.34532]
[1780027877910,28.08,73125.65,30.9,0.53603,0.00025,22.34532]
[1780027878472,28.08,73125.65,30.9,0.53603,0.00025,22.34532]
[1780027878567,28.08,73125.65,30.9,0.53603,0.00025,22.34532]
[1780027881550,28.08,73131.99,30.9,0.53762,0.00025,22.33896]
[1780027882272,28.08,73131.65,30.9,0.53754,0.00025,22.33931]
[1780027884210,28.08,73135.49,30.9,0.53851,0.00025,22.3353]
[1780027884304,28.08,73135.49,30.9,0.53851,0.00025,22.3353]
[1780027884312,28.08,73135.49,30.9,0.53851,0.00025,22.3353]
[1780027885764,28.08,73134.94,30.9,0.53837,0.00025,22.33587]
[1780027886404,28.08,73134.94,30.9,0.53837,0.00025,22.33587]
[1780027887318,28.07,73131.29,30.9,0.53745,0.00025,22.33967]
[1780027890600,28.07,73129.27,30.9,0.53694,0.00025,22.34171]
[1780027890669,28.07,73129.27,30.9,0.53694,0.00025,22.34171]
[1780027891280,28.07,73129.27,30.9,0.53694,0.00025,22.34171]
[1780027892037,28.07,73127.38,30.9,0.53647,0.00025,22.33998]
[1780027892601,28.07,73126.88,30.9,0.53635,0.00025,22.34047]
[1780027893010,28.07,73126.88,30.9,0.53635,0.00025,22.34047]
[1780027893612,28.07,73125.09,30.9,0.5359,0.00025,22.34222]
[1780027896375,28.07,73124.21,30.9,0.53568,0.00025,22.34307]
[1780027901106,28.07,73124.25,30.9,0.53569,0.00025,22.34303]
[1780027901508,28.07,73124.25,30.9,0.53569,0.00025,22.34303]
[1780027903355,28.07,73131.61,30.9,0.53754,0.00025,22.33571]
[1780027905763,28.07,73131.96,30.9,0.53763,0.00025,22.33534]
[1780027907850,28.07,73134.22,30.9,0.5382,0.00025,22.33299]
[1780027912940,28.07,73134.08,30.9,0.53816,0.00025,22.33312]
[1780027913606,28.07,73134.08,30.9,0.53816,0.00025,22.33312]
[1780027916553,28.07,73133.3,30.9,0.53797,0.00025,22.33393]
[1780027920771,28.07,73132.72,30.9,0.53783,0.00025,22.33452]
[1780027922479,28.06,73132.9,30.9,0.53787,0.00025,22.33433]
[1780027927526,28.06,73133.79,30.9,0.5381,0.00025,22.33339]
[1780027932561,28.06,73133.97,30.9,0.53815,0.00025,22.33319]
[1780027934258,28.06,73133.08,30.9,0.53792,0.00025,22.33411]
[1780027934382,28.06,73133.08,30.9,0.53792,0.00025,22.33411]
[1780027935602,28.06,73133.25,30.9,0.53797,0.00025,22.33394]
[1780027936144,28.06,73133.13,30.9,0.53794,0.00025,22.33406]
[1780027936462,28.06,73133.13,30.9,0.53794,0.00025,22.33406]
[1780027936647,28.06,73133.09,30.9,0.53793,0.00025,22.3341]
[1780027946659,28.05,73135.62,30.9,0.53857,0.00025,22.33141]
[1780027951878,28.05,73136.44,30.9,0.53878,0.00025,22.33052]
[1780027952730,28.05,73136.6,30.9,0.53882,0.00025,22.32673]
[1780027958745,28.05,73134.62,30.9,0.53833,0.00025,22.32882]
[1780027963329,28.05,73134.68,30.9,0.53834,0.00025,22.32875]
[1780027968815,28.05,73136.65,30.9,0.53884,0.00025,22.32664]
[1780027970245,28.05,73136.65,30.9,0.53884,0.00025,22.32664]
[1780027970307,28.05,73136.65,30.9,0.53884,0.00025,22.32664]
[1780027970325,28.05,73136.65,30.9,0.53884,0.00025,22.32664]
[1780027970786,28.05,73138.19,30.9,0.53923,0.00025,22.32497]
[1780027970793,28.05,73138.19,30.9,0.53923,0.00025,22.32497]
[1780027970920,28.05,73138.19,30.9,0.53923,0.00025,22.32497]
[1780027970926,28.05,73138.19,30.9,0.53923,0.00025,22.32497]
[1780027970997,28.05,73138.19,30.9,0.53923,0.00025,22.32497]
[1780027971040,28.05,73138.19,30.9,0.53923,0.00025,22.32497]
[1780027971416,28.04,73148.53,30.9,0.54183,0.00025,22.31323]
[1780027971993,28.04,73148.53,30.9,0.54183,0.00025,22.31323]
[1780027971996,28.04,73148.53,30.9,0.54183,0.00025,22.31323]
[1780027972280,28.04,73148.53,30.9,0.54183,0.00025,22.31323]
[1780027972297,28.04,73148.53,30.9,0.54183,0.00025,22.31323]
[1780027972582,28.04,73148.53,30.9,0.54183,0.00025,22.31323]
[1780027972910,28.04,73149.64,30.9,0.54211,0.00025,22.3119]
[1780027972955,28.04,73145.36,30.9,0.54103,0.00025,22.31692]
[1780027974509,28.04,73145.36,30.9,0.54103,0.00025,22.31692]
[1780027975609,28.04,73145.04,30.9,0.54096,0.00025,22.31728]
[1780027977212,28.04,73144.37,30.9,0.54079,0.00025,22.31804]
[1780027977270,28.04,73144.37,30.9,0.54079,0.00025,22.31804]
[1780027977607,28.04,73144.37,30.9,0.54079,0.00025,22.31804]
[1780027977878,28.04,73140.18,30.9,0.53974,0.00025,22.32275]
[1780027979896,28.04,73138.21,30.9,0.53924,0.00025,22.32491]
[1780027980448,28.04,73138.21,30.9,0.53924,0.00025,22.32491]
[1780027982383,28.04,73138.57,30.9,0.53933,0.00025,22.32451]
[1780027985163,28.04,73138.34,30.9,0.53928,0.00025,22.32475]
[1780027985180,28.04,73138.34,30.9,0.53928,0.00025,22.32475]
[1780027985189,28.04,73138.34,30.9,0.53928,0.00025,22.32475]
[1780027985398,28.04,73138.34,30.9,0.53928,0.00025,22.32475]
[1780027985433,28.04,73138.34,30.9,0.53928,0.00025,22.32475]
[1780027985522,28.04,73138.34,30.9,0.53928,0.00025,22.32475]
[1780027985591,28.04,73138.34,30.9,0.53928,0.00025,22.32475]
[1780027985675,28.04,73138.34,30.9,0.53928,0.00025,22.32475]
[1780027985934,28.04,73149.12,30.9,0.54199,0.00025,22.31246]
[1780027987246,28.04,73149.12,30.9,0.54199,0.00025,22.31246]
[1780027987659,28.04,73149.12,30.9,0.54199,0.00025,22.31246]
[1780027987664,28.04,73149.12,30.9,0.54199,0.00025,22.31246]
[1780027987698,28.04,73149.12,30.9,0.54199,0.00025,22.31246]
[1780027987910,28.03,73149.98,30.9,0.54221,0.00025,22.31143]
[1780027989245,28.03,73147.09,30.9,0.54148,0.00025,22.31484]
[1780027992268,28.03,73142.69,30.9,0.54038,0.00025,22.31989]
[1780027992368,28.03,73142.69,30.9,0.54038,0.00025,22.31989]
[1780027992651,28.03,73142.69,30.9,0.54038,0.00025,22.31989]
[1780027994161,28.03,73140.61,30.9,0.53985,0.00025,22.32221]
[1780027994318,28.03,73140.61,30.9,0.53985,0.00025,22.32221]
[1780027995906,28.03,73138.22,30.9,0.53925,0.00025,22.32483]
[1780027995909,28.03,73138.22,30.9,0.53925,0.00025,22.32483]
[1780027997015,28.03,73138.06,30.9,0.53921,0.00025,22.325]
[1780027997625,28.03,73138.06,30.9,0.53921,0.00025,22.325]
[1780027999680,28.03,73138.04,30.9,0.53921,0.00025,22.32502]
[1780028002576,28.03,73138.44,30.9,0.53931,0.00025,22.32457]
[1780028002724,28.02,73138.4,30.9,0.53931,0.00025,22.32461]
[1780028002736,28.02,73138.4,30.9,0.53931,0.00025,22.32461]
[1780028002769,28.02,73138.4,30.9,0.53931,0.00025,22.32461]
[1780028002982,28.02,73138.4,30.9,0.53931,0.00025,22.32461]
[1780028003057,28.02,73138.4,30.9,0.53931,0.00025,22.32461]
[1780028003302,28.02,73138.4,30.9,0.53931,0.00025,22.32461]
[1780028003382,28.02,73144.2,30.9,0.54077,0.00025,22.31812]
[1780028003910,28.02,73144.2,30.9,0.54077,0.00025,22.31812]
[1780028007666,28.02,73148.11,30.9,0.54175,0.00025,22.31356]
[1780028007960,28.02,73148.84,30.9,0.54194,0.00025,22.31269]
[1780028011109,28.02,73155.85,30.9,0.54371,0.00025,22.30053]
[1780028016147,28.02,73157.49,30.9,0.54412,0.00025,22.29846]
[1780028020912,28.02,73157.05,30.9,0.54401,0.00025,22.29901]
[1780028021067,28.02,73157.05,30.9,0.54401,0.00025,22.29901]
[1780028023196,28.02,73146.46,30.9,0.54135,0.00025,22.31184]
[1780028023779,28.02,73146.46,30.9,0.54135,0.00025,22.31184]
[1780028029417,28.01,73145.16,30.9,0.54102,0.00025,22.31333]
[1780028030081,28.01,73145.16,30.9,0.54103,0.00025,22.31332]
[1780028030982,28.01,73145.16,30.9,0.54103,0.00025,22.31331]
[1780028036288,28.01,73141.81,30.9,0.54019,0.00025,22.3171]
[1780028041324,28.0,73140.69,30.9,0.53991,0.00025,22.31834]
[1780028041794,28.0,73140.69,30.9,0.53991,0.00025,22.31834]
[1780028042437,28.0,73140.69,30.9,0.53991,0.00025,22.31834]
[1780028043293,28.0,73137.42,30.9,0.53909,0.00025,22.32193]
[1780028044387,28.0,73134.77,30.9,0.53842,0.00025,22.32477]
[1780028045362,28.0,73134.17,30.9,0.53827,0.00025,22.32541]
[1780028047488,28.0,73134.19,30.9,0.53827,0.00025,22.32538]
[1780028052734,28.0,73133.85,30.9,0.53819,0.00025,22.32573]
[1780028055757,28.0,73133.24,30.9,0.53804,0.00025,22.32637]
[1780028056815,28.0,73133.27,30.9,0.53804,0.00025,22.32633]
[1780028061122,28.0,73132.7,30.9,0.5379,0.00025,22.32692]
[1780028066506,28.0,73133.36,30.9,0.53807,0.00025,22.32623]
[1780028067286,28.0,73133.36,30.9,0.53807,0.00025,22.32623]
[1780028071911,27.99,73135.04,30.9,0.5385,0.00025,22.32082]
[1780028074213,27.99,73136.2,30.9,0.53879,0.00025,22.31958]
[1780028080606,27.99,73135.05,30.9,0.5385,0.00025,22.3208]
[1780028082728,27.99,73135.26,30.9,0.53856,0.00025,22.32058]
[1780028082851,27.99,73135.1,30.9,0.53852,0.00025,22.32075]
[1780028083451,27.99,73135.1,30.9,0.53852,0.00025,22.32075]
[1780028083538,27.99,73135.1,30.9,0.53852,0.00025,22.32075]
[1780028083633,27.99,73135.1,30.9,0.53852,0.00025,22.32075]
[1780028083649,27.99,73135.1,30.9,0.53852,0.00025,22.32075]
[1780028083815,27.99,73133.33,30.9,0.53807,0.00025,22.32262]
[1780028084180,27.99,73133.33,30.9,0.53807,0.00025,22.32262]
[1780028084212,27.99,73133.33,30.9,0.53807,0.00025,22.32262]
[1780028084815,27.99,73131.99,30.9,0.53773,0.00025,22.32402]
[1780028084911,27.99,73131.99,30.9,0.53773,0.00025,22.32402]
[1780028090679,27.99,73134.21,30.9,0.53829,0.00025,22.32169]
[1780028095714,27.99,73133.22,30.9,0.53804,0.00025,22.32273]
[1780028100749,27.99,73133.89,30.9,0.53821,0.00025,22.32202]
[1780028102117,27.99,73134.19,30.9,0.53829,0.00025,22.3217]
[1780028102122,27.99,73134.19,30.9,0.53829,0.00025,22.3217]
[1780028102212,27.99,73134.19,30.9,0.53829,0.00025,22.3217]
[1780028102448,27.99,73134.19,30.9,0.53829,0.00025,22.3217]
[1780028102763,27.99,73141.97,30.9,0.54025,0.00025,22.31319]
[1780028103770,27.99,73146.95,30.9,0.54151,0.00025,22.30746]
[1780028104395,27.99,73146.95,30.9,0.54151,0.00025,22.30746]
[1780028105363,27.99,73147.4,30.9,0.54162,0.00025,22.30693]
[1780028106893,27.99,73149.15,30.9,0.54207,0.00025,22.30485]
[1780028106933,27.99,73149.15,30.9,0.54207,0.00025,22.30485]
[1780028106963,27.99,73149.15,30.9,0.54207,0.00025,22.30485]
[1780028106992,27.99,73149.15,30.9,0.54207,0.00025,22.30485]
[1780028107147,27.99,73149.15,30.9,0.54207,0.00025,22.30485]
[1780028107798,27.99,73140.49,30.9,0.53988,0.00025,22.31483]
[1780028107944,27.99,73140.49,30.9,0.53988,0.00025,22.31483]
[1780028108071,27.99,73140.49,30.9,0.53988,0.00025,22.31483]
[1780028108381,27.99,73140.49,30.9,0.53988,0.00025,22.31483]
[1780028108456,27.99,73140.49,30.9,0.53988,0.00025,22.31483]
[1780028109247,27.99,73138.69,30.9,0.53943,0.00025,22.31682]
[1780028110041,27.99,73140.71,30.9,0.53994,0.00025,22.31458]
[1780028111662,27.99,73141.37,30.9,0.54011,0.00025,22.31384]
[1780028111682,27.99,73141.37,30.9,0.54011,0.00025,22.31384]
[1780028111838,27.99,73141.37,30.9,0.54011,0.00025,22.31384]
[1780028112045,27.99,73141.37,30.9,0.54011,0.00025,22.31384]
[1780028112153,27.99,73141.37,30.9,0.54011,0.00025,22.31384]
[1780028112210,27.99,73141.37,30.9,0.54011,0.00025,22.31384]
[1780028112287,27.99,73141.37,30.9,0.54011,0.00025,22.31384]
[1780028112733,27.99,73141.37,30.9,0.54011,0.00025,22.31384]
[1780028113708,27.98,73145.37,30.9,0.54112,0.00025,22.30927]
[1780028113757,27.98,73153.03,30.9,0.54305,0.00025,22.30013]
[1780028117613,27.98,73154.2,30.9,0.54334,0.00025,22.29868]
[1780028118580,27.98,73154.37,30.9,0.54339,0.00025,22.29847]
[1780028118692,27.98,73154.37,30.9,0.54339,0.00025,22.29847]
[1780028118717,27.98,73154.37,30.9,0.54339,0.00025,22.29847]
[1780028119400,27.98,73153.42,30.9,0.54315,0.00025,22.29963]
[1780028119406,27.98,73153.42,30.9,0.54315,0.00025,22.29963]
[1780028119884,27.98,73160.24,30.9,0.54487,0.00025,22.29103]
[1780028124922,27.98,73160.63,30.9,0.54497,0.00025,22.29052]
[1780028127977,27.98,73160.42,30.9,0.54491,0.00025,22.29079]
[1780028129015,27.98,73161.53,30.9,0.54519,0.00025,22.28935]
[1780028129076,27.98,73161.53,30.9,0.54519,0.00025,22.28935]
[1780028130740,27.98,73162.82,30.9,0.54552,0.00025,22.28766]
[1780028136000,27.98,73163.32,30.9,0.54565,0.00025,22.28335]
[1780028141034,27.98,73163.71,30.9,0.54575,0.00025,22.28282]
[1780028146070,27.98,73164.13,30.9,0.54586,0.00025,22.28225]
[1780028152112,27.97,73162.65,30.9,0.54549,0.00025,22.28419]
[1780028157155,27.97,73165.19,30.9,0.54613,0.00025,22.28081]
[1780028162190,27.97,73165.72,30.9,0.54627,0.00025,22.28009]
[1780028165211,27.97,73160.95,30.9,0.54507,0.00025,22.28639]
[1780028168385,27.97,73160.77,30.9,0.54502,0.00025,22.28662]
[1780028171823,27.97,73158.36,30.9,0.54442,0.00025,22.28972]
[1780028172589,27.97,73158.36,30.9,0.54442,0.00025,22.28972]
[1780028174274,27.97,73152.18,30.9,0.54286,0.00025,22.29743]
[1780028176176,27.97,73152.33,30.9,0.5429,0.00025,22.29724]
[1780028178982,27.97,73152.24,30.9,0.54287,0.00025,22.29734]
[1780028184463,27.96,73150.35,30.9,0.5424,0.00025,22.29962]
[1780028187668,27.96,73149.5,30.9,0.54219,0.00025,22.30063]
[1780028188209,27.96,73149.47,30.9,0.54218,0.00025,22.30066]
[1780028188401,27.96,73149.47,30.9,0.54218,0.00025,22.30066]
[1780028189697,27.96,73149.96,30.9,0.54231,0.00025,22.30007]
[1780028191379,27.96,73154.95,30.9,0.54357,0.00025,22.29395]
[1780028191385,27.96,73154.95,30.9,0.54357,0.00025,22.29395]
[1780028191634,27.96,73154.95,30.9,0.54357,0.00025,22.29395]
[1780028193407,27.96,73162.15,30.9,0.54539,0.00025,22.28111]
[1780028198430,27.96,73161.62,30.9,0.54525,0.00025,22.28181]
[1780028200880,27.96,73161.62,30.9,0.54525,0.00025,22.28181]
[1780028201007,27.96,73161.67,30.9,0.54527,0.00025,22.28174]
[1780028201289,27.96,73161.67,30.9,0.54527,0.00025,22.28174]
[1780028201463,27.96,73166.92,30.9,0.54659,0.00025,22.27475]
[1780028202721,27.96,73166.92,30.9,0.54659,0.00025,22.27475]
[1780028203037,27.96,73167.77,30.9,0.5468,0.00025,22.27361]
[1780028205144,27.96,73168.4,30.9,0.54696,0.00025,22.27275]
[1780028210530,27.96,73170.59,30.9,0.54751,0.00025,22.26975]
[1780028215565,27.97,73170.34,30.9,0.54745,0.00025,22.27011]
[1780028216878,27.97,73170.34,30.9,0.54745,0.00025,22.27011]
[1780028224664,27.97,73168.23,30.9,0.54691,0.00025,22.27303]
[1780028224738,27.97,73168.23,30.9,0.54691,0.00025,22.27303]
[1780028224765,27.97,73167.75,30.9,0.54679,0.00025,22.27368]
[1780028229663,27.97,73159.92,30.9,0.54481,0.00025,22.28411]
[1780028234698,27.98,73162.3,30.9,0.5454,0.00025,22.28108]
[1780028239733,27.99,73165.45,30.9,0.54618,0.00025,22.27697]
[1780028245774,28.0,73165.21,30.9,0.54611,0.00025,22.27736]
[1780028250810,28.0,73164.98,30.9,0.54604,0.00025,22.27773]
[1780028255846,28.01,73166.02,30.9,0.5463,0.00025,22.27277]
[1780028262894,28.02,73165.37,30.9,0.54613,0.00025,22.27371]
[1780028267929,28.02,73166.08,30.9,0.5463,0.00025,22.27282]
[1780028269477,28.03,73165.28,30.9,0.5461,0.00025,22.2739]
[1780028269945,28.03,73157.32,30.9,0.54409,0.00025,22.28424]
[1780028271271,28.03,73157.43,30.9,0.54412,0.00025,22.28411]
[1780028271959,28.03,73156.54,30.9,0.54389,0.00025,22.28523]
[1780028277670,28.03,73157.08,30.9,0.54403,0.00025,22.28454]
[1780028280798,28.03,73156.54,30.9,0.5439,0.00025,22.28521]
[1780028280814,28.03,73156.54,30.9,0.5439,0.00025,22.28521]
[1780028280917,28.03,73157.03,30.9,0.54402,0.00025,22.28459]
[1780028283043,28.02,73161.48,30.9,0.54514,0.00025,22.27889]
[1780028288078,28.02,73163.4,30.9,0.54563,0.00025,22.27637]
[1780028290399,28.02,73166.49,30.9,0.5464,0.00025,22.27226]
[1780028296134,28.03,73167.49,30.9,0.54665,0.00025,22.27097]
[1780028301169,28.04,73167.39,30.9,0.54661,0.00025,22.27115]
[1780028308091,28.04,73167.11,30.9,0.54654,0.00025,22.27157]
[1780028313253,28.05,73163.92,30.9,0.54573,0.00025,22.27227]
[1780028318352,28.05,73166.35,30.9,0.54634,0.00025,22.26907]
[1780028324332,28.06,73165.64,30.9,0.54615,0.00025,22.27008]
[1780028330374,28.07,73165.37,30.9,0.54607,0.00025,22.2705]
[1780028335467,28.07,73166.29,30.9,0.5463,0.00025,22.26931]
[1780028340502,28.08,73167.75,30.9,0.54666,0.00025,22.26739]
[1780028345537,28.08,73165.78,30.9,0.54616,0.00025,22.27008]
[1780028350572,28.09,73164.4,30.9,0.5458,0.00025,22.27195]
[1780028356614,28.09,73164.54,30.9,0.54583,0.00025,22.27181]
[1780028361801,28.1,73164.47,30.9,0.54581,0.00025,22.27194]
[1780028364670,28.1,73159.99,30.9,0.54468,0.00025,22.2778]
[1780028369705,28.11,73158.65,30.9,0.54433,0.00025,22.27956]
[1780028374740,28.11,73158.83,30.9,0.54437,0.00025,22.27575]
[1780028378914,28.12,73158.99,30.9,0.54441,0.00025,22.27558]
[1780028378934,28.12,73158.99,30.9,0.54441,0.00025,22.27558]
[1780028378962,28.12,73158.99,30.9,0.54441,0.00025,22.27558]
[1780028379027,28.12,73158.65,30.9,0.54432,0.00025,22.27603]
[1780028379951,28.12,73158.65,30.9,0.54432,0.00025,22.27603]
[1780028380071,28.12,73158.65,30.9,0.54432,0.00025,22.27603]
[1780028383808,28.12,73154.37,30.9,0.54325,0.00025,22.28135]
[1780028388844,28.12,73152.61,30.9,0.54281,0.00025,22.28349]
[1780028393879,28.11,73153.55,30.9,0.54305,0.00025,22.28233]
[1780028397536,28.11,73153.72,30.9,0.54309,0.00025,22.28211]
[1780028397726,28.11,73153.72,30.9,0.54309,0.00025,22.28211]
[1780028402947,28.11,73156.43,30.9,0.54377,0.00025,22.27876]
[1780028408989,28.11,73155.4,30.9,0.54351,0.00025,22.28003]
[1780028414025,28.11,73156.09,30.9,0.54369,0.00025,22.27917]
[1780028415086,28.11,73156.09,30.9,0.54369,0.00025,22.27917]
[1780028415743,28.11,73155.99,30.9,0.54366,0.00025,22.2793]
[1780028421121,28.11,73154.68,30.9,0.54334,0.00025,22.28091]
[1780028426158,28.11,73152.91,30.9,0.54289,0.00025,22.28307]
[1780028431195,28.11,73152.43,30.9,0.54278,0.00025,22.28001]
[1780028434113,28.11,73152.42,30.9,0.54278,0.00025,22.28002]
[1780028444286,28.11,73153.4,30.9,0.54303,0.00025,22.27881]
[1780028450328,28.1,73153.35,30.9,0.54301,0.00025,22.27887]
[1780028455363,28.1,73152.74,30.9,0.54286,0.00025,22.2796]
[1780028461405,28.1,73153.0,30.9,0.54293,0.00025,22.27928]
[1780028467447,28.1,73153.4,30.9,0.54303,0.00025,22.27878]
[1780028471895,28.1,73153.43,30.9,0.54304,0.00025,22.27874]
[1780028472067,28.1,73153.43,30.9,0.54304,0.00025,22.27874]
[1780028478524,28.1,73153.12,30.9,0.54296,0.00025,22.27911]
[1780028483559,28.1,73152.69,30.9,0.54286,0.00025,22.27962]
[1780028486074,28.1,73153.38,30.9,0.54303,0.00025,22.27878]
[1780028486358,28.1,73153.46,30.9,0.54305,0.00025,22.27868]
[1780028486609,28.1,73153.46,30.9,0.54305,0.00025,22.27868]
[1780028487318,28.1,73157.09,30.9,0.54396,0.00025,22.27419]
[1780028487701,28.1,73157.09,30.9,0.54396,0.00025,22.27419]
[1780028488351,28.1,73160.76,30.9,0.54488,0.00025,22.26953]
[1780028492351,28.1,73163.94,30.9,0.54569,0.00025,22.26177]
[1780028494476,28.1,73164.06,30.9,0.54572,0.00025,22.26161]
[1780028494807,28.1,73164.06,30.9,0.54572,0.00025,22.26161]
[1780028495155,28.1,73164.06,30.9,0.54572,0.00025,22.26161]
[1780028495643,28.1,73169.32,30.9,0.54704,0.00025,22.25457]
[1780028497432,28.1,73169.04,30.9,0.54697,0.00025,22.25496]
[1780028499985,28.1,73169.95,30.9,0.54719,0.00025,22.25372]
[1780028500000,28.1,73169.95,30.9,0.54719,0.00025,22.25372]
[1780028501685,28.1,73175.01,30.9,0.54846,0.00025,22.24671]
[1780028503565,28.1,73174.95,30.9,0.54845,0.00025,22.2468]
[1780028505432,28.1,73175.73,30.9,0.54864,0.00025,22.2457]
[1780028507371,28.1,73175.21,30.9,0.54851,0.00025,22.24644]
[1780028508771,28.1,73174.74,30.9,0.54839,0.00025,22.24711]
[1780028511755,28.11,73180.55,30.9,0.54984,0.00025,22.23879]
[1780028513566,28.11,73180.79,30.9,0.5499,0.00025,22.23844]
[1780028519376,28.11,73180.41,30.9,0.54981,0.00025,22.23901]
[1780028521382,28.11,73176.57,30.9,0.54884,0.00025,22.24455]
[1780028524855,28.11,73174.48,30.9,0.54832,0.00025,22.24753]
[1780028525856,28.11,73166.86,30.9,0.54641,0.00025,22.258]
[1780028528724,28.11,73170.85,30.9,0.5474,0.00025,22.2526]
[1780028533912,28.12,73174.01,30.9,0.54819,0.00025,22.24825]
[1780028536017,28.12,73173.95,30.9,0.54818,0.00025,22.24834]
[1780028536034,28.12,73173.95,30.9,0.54818,0.00025,22.24834]
[1780028537645,28.12,73176.23,30.9,0.54875,0.00025,22.24513]
[1780028542979,28.12,73180.64,30.9,0.54985,0.00025,22.23881]
[1780028548015,28.12,73181.61,30.9,0.55009,0.00025,22.2374]
[1780028554057,28.12,73182.39,30.9,0.55029,0.00025,22.23263]
[1780028559093,28.12,73182.03,30.9,0.5502,0.00025,22.23317]
[1780028563160,28.12,73182.31,30.9,0.55027,0.00025,22.23276]
[1780028564128,28.13,73176.34,30.9,0.54877,0.00025,22.24142]
[1780028566040,28.13,73176.37,30.9,0.54878,0.00025,22.24138]
[1780028566142,28.13,73171.52,30.9,0.54756,0.00025,22.24818]
[1780028568557,28.13,73167.73,30.9,0.54661,0.00025,22.25335]
[1780028569427,28.13,73167.42,30.9,0.54653,0.00025,22.25377]
[1780028570229,28.13,73167.42,30.9,0.54653,0.00025,22.25377]
[1780028571102,28.13,73165.58,30.9,0.54606,0.00025,22.25625]
[1780028574321,28.13,73163.9,30.9,0.54564,0.00025,22.2585]
[1780028577715,28.14,73166.31,30.9,0.54624,0.00025,22.25534]
[1780028583261,28.14,73164.78,30.9,0.54584,0.00025,22.25742]
[1780028587045,28.14,73164.42,30.9,0.54575,0.00025,22.2579]
[1780028587811,28.15,73164.42,30.9,0.54575,0.00025,22.25792]
[1780028588473,28.15,73164.42,30.9,0.54575,0.00025,22.25793]
[1780028592906,28.15,73164.49,30.9,0.54576,0.00025,22.25787]
[1780028598366,28.16,73164.67,30.9,0.5458,0.00025,22.2577]
[1780028600615,28.16,73164.94,30.9,0.54586,0.00025,22.25735]
[1780028601360,28.16,73165.45,30.9,0.54599,0.00025,22.25669]
[1780028602395,28.16,73174.5,30.9,0.54825,0.00025,22.24438]
[1780028606427,28.16,73179.61,30.9,0.54953,0.00025,22.23712]
[1780028611461,28.17,73183.29,30.9,0.55046,0.00025,22.22812]
[1780028613526,28.17,73183.29,30.9,0.55046,0.00025,22.22812]
[1780028615318,28.17,73183.39,30.9,0.55048,0.00025,22.22797]
[1780028615487,28.17,73183.34,30.9,0.55047,0.00025,22.22805]
[1780028616609,28.17,73186.09,30.9,0.55116,0.00025,22.22395]
[1780028618510,28.16,73192.74,30.9,0.55282,0.00025,22.21374]
[1780028621955,28.16,73193.56,30.9,0.55303,0.00025,22.21243]
[1780028626683,28.16,73198.17,30.9,0.55418,0.00025,22.20509]
[1780028627225,28.16,73198.17,30.9,0.55418,0.00025,22.20509]
[1780028627298,28.16,73198.59,30.9,0.55429,0.00025,22.2044]
[1780028627585,28.16,73198.59,30.9,0.55429,0.00025,22.2044]
[1780028627637,28.16,73198.59,30.9,0.55429,0.00025,22.2044]
[1780028628565,28.16,73202.02,30.9,0.55515,0.00025,22.19882]
[1780028632248,28.16,73208.66,30.9,0.55681,0.00025,22.18769]
[1780028633627,28.15,73210.44,30.9,0.55726,0.00025,22.18461]
[1780028635243,28.15,73210.36,30.9,0.55724,0.00025,22.18472]
[1780028637031,28.15,73210.49,30.9,0.55728,0.00025,22.18446]
[1780028642679,28.15,73212.77,30.9,0.55785,0.00025,22.18052]
[1780028646432,28.15,73212.84,30.9,0.55786,0.00025,22.18041]
[1780028648515,28.15,73214.27,30.9,0.55822,0.00025,22.17792]
[1780028651899,28.15,73214.54,30.9,0.55829,0.00025,22.17742]
[1780028652749,28.15,73221.44,30.9,0.56002,0.00025,22.16507]
[1780028657784,28.14,73222.29,30.9,0.56024,0.00025,22.16346]
[1780028662428,28.14,73221.34,30.9,0.56001,0.00025,22.16512]
[1780028662963,28.14,73221.34,30.9,0.56001,0.00025,22.16512]
[1780028662977,28.14,73221.34,30.9,0.56001,0.00025,22.16512]
[1780028663826,28.14,73213.21,30.9,0.55798,0.00025,22.17955]
[1780028664494,28.14,73213.21,30.9,0.55798,0.00025,22.17955]
[1780028664598,28.14,73213.21,30.9,0.55798,0.00025,22.17955]
[1780028669868,28.13,73209.59,30.9,0.55709,0.00025,22.1857]
[1780028674903,28.12,73209.0,30.9,0.55696,0.00025,22.18297]
[1780028677736,28.12,73209.43,30.9,0.55708,0.00025,22.18219]
[1780028677888,28.12,73209.43,30.9,0.55708,0.00025,22.18219]
[1780028679362,28.12,73209.27,30.9,0.55704,0.00025,22.18245]
[1780028680555,28.12,73209.96,30.9,0.55721,0.00025,22.18127]
[1780028681398,28.12,73209.96,30.9,0.55721,0.00025,22.18127]
[1780028689001,28.12,73210.12,30.9,0.55725,0.00025,22.18102]
[1780028693062,28.12,73210.22,30.9,0.55727,0.00025,22.18085]
[1780028696045,28.12,73208.39,30.9,0.55681,0.00025,22.184]
[1780028696378,28.12,73208.39,30.9,0.55681,0.00025,22.184]
[1780028703922,28.11,73208.97,30.9,0.55697,0.00025,22.18289]
[1780028709161,28.11,73208.95,30.9,0.55697,0.00025,22.18292]
[1780028709931,28.11,73208.97,30.9,0.55697,0.00025,22.18289]
[1780028711050,28.11,73209.19,30.9,0.55703,0.00025,22.18252]
[1780028716191,28.11,73212.39,30.9,0.55783,0.00025,22.17696]
[1780028721622,28.11,73214.65,30.9,0.5584,0.00025,22.17294]
[1780028721750,28.11,73214.65,30.9,0.5584,0.00025,22.17294]
[1780028724271,28.1,73218.96,30.9,0.55949,0.00025,22.16522]
[1780028724930,28.1,73219.44,30.9,0.55961,0.00025,22.16435]
[1780028730290,28.1,73223.1,30.9,0.56053,0.00025,22.15762]
[1780028731631,28.1,73223.32,30.9,0.56059,0.00025,22.15356]
[1780028737339,28.09,73225.17,30.9,0.56106,0.00025,22.15008]
[1780028738970,28.09,73225.17,30.9,0.56106,0.00025,22.15008]
[1780028739738,28.09,73224.63,30.9,0.56093,0.00025,22.15106]
[1780028740027,28.09,73224.63,30.9,0.56093,0.00025,22.15106]
[1780028742931,28.09,73225.59,30.9,0.56117,0.00025,22.14925]
[1780028743381,28.09,73227.19,30.9,0.56157,0.00025,22.14629]
[1780028745829,28.09,73227.7,30.9,0.5617,0.00025,22.14536]
[1780028746402,28.09,73229.67,30.9,0.56219,0.00025,22.14164]
[1780028750393,28.09,73230.17,30.9,0.56232,0.00025,22.14068]
[1780028750432,28.09,73230.32,30.9,0.56235,0.00025,22.14039]
[1780028751439,28.09,73235.77,30.9,0.56371,0.00025,22.1299]
[1780028752673,28.09,73237.23,30.9,0.56408,0.00025,22.12705]
[1780028755429,28.09,73239.15,30.9,0.56456,0.00025,22.12329]
[1780028760502,28.09,73241.55,30.9,0.56515,0.00025,22.11858]
[1780028765537,28.1,73243.41,30.9,0.56561,0.00025,22.1149]
[1780028769217,28.1,73247.13,30.9,0.56653,0.00025,22.10737]
[1780028774600,28.1,73247.69,30.9,0.56667,0.00025,22.10625]
[1780028779638,28.1,73248.9,30.9,0.56697,0.00025,22.10378]
[1780028784673,28.1,73249.89,30.9,0.56721,0.00025,22.10175]
[1780028789708,28.1,73251.14,30.9,0.56752,0.00025,22.09917]
[1780028794744,28.1,73253.9,30.9,0.56822,0.00025,22.08975]
[1780028798069,28.1,73253.96,30.9,0.56823,0.00025,22.08962]
[1780028803808,28.1,73254.53,30.9,0.56838,0.00025,22.08842]
[1780028807744,28.1,73254.95,30.9,0.56848,0.00025,22.08753]
[1780028808843,28.1,73245.94,30.9,0.56624,0.00025,22.1062]
[1780028809900,28.1,73245.94,30.9,0.56624,0.00025,22.1062]
[1780028810000,28.1,73240.43,30.9,0.56486,0.00025,22.11728]
[1780028810645,28.1,73240.43,30.9,0.56486,0.00025,22.11728]
[1780028810684,28.1,73240.43,30.9,0.56486,0.00025,22.11728]
[1780028815892,28.1,73241.26,30.9,0.56506,0.00025,22.1157]
[1780028820927,28.11,73240.49,30.9,0.56486,0.00025,22.11729]
[1780028825962,28.11,73240.55,30.9,0.56487,0.00025,22.11722]
[1780028828023,28.11,73239.51,30.9,0.56461,0.00025,22.11929]
[1780028830180,28.11,73239.37,30.9,0.56458,0.00025,22.11959]
[1780028837040,28.12,73238.92,30.9,0.56445,0.00025,22.12058]
[1780028839579,28.12,73238.92,30.9,0.56445,0.00025,22.12058]
[1780028840497,28.12,73239.16,30.9,0.56451,0.00025,22.12013]
[1780028841379,28.12,73239.21,30.9,0.56452,0.00025,22.12004]
[1780028841433,28.12,73239.21,30.9,0.56452,0.00025,22.12004]
[1780028842772,28.12,73240.43,30.9,0.56482,0.00025,22.11765]
[1780028844454,28.12,73240.49,30.9,0.56484,0.00025,22.11753]
[1780028849605,28.12,73239.9,30.9,0.56468,0.00025,22.11876]
[1780028850131,28.13,73240.06,30.9,0.56472,0.00025,22.11845]
[1780028851228,28.13,73240.06,30.9,0.56472,0.00025,22.11845]
[1780028853188,28.13,73243.55,30.9,0.5656,0.00025,22.10786]
[1780028854084,28.13,73244.67,30.9,0.56588,0.00025,22.10562]
[1780028854792,28.13,73248.28,30.9,0.56677,0.00025,22.09828]
[1780028855603,28.13,73248.28,30.9,0.56677,0.00025,22.09828]
[1780028856572,28.13,73248.62,30.9,0.56686,0.00025,22.09759]
[1780028866591,28.13,73247.82,30.9,0.56665,0.00025,22.09929]
[1780028866633,28.13,73249.3,30.9,0.56702,0.00025,22.09626]
[1780028867252,28.13,73244.77,30.9,0.56589,0.00025,22.10549]
[1780028868568,28.13,73244.77,30.9,0.56589,0.00025,22.10549]
[1780028874301,28.13,73241.33,30.9,0.56504,0.00025,22.11236]
[1780028874981,28.13,73241.33,30.9,0.56504,0.00025,22.11236]
[1780028880344,28.13,73240.69,30.9,0.56488,0.00025,22.1136]
[1780028883411,28.13,73240.5,30.9,0.56484,0.00025,22.11397]
[1780028889407,28.13,73240.74,30.9,0.5649,0.00025,22.11345]
[1780028894442,28.12,73241.37,30.9,0.56506,0.00025,22.11217]
[1780028900484,28.12,73241.37,30.9,0.56506,0.00025,22.11214]
[1780028905522,28.12,73241.63,30.9,0.56513,0.00025,22.1116]
[1780028911564,28.12,73244.08,30.9,0.56575,0.00025,22.103]
[1780028916599,28.12,73245.67,30.9,0.56615,0.00025,22.09977]
[1780028918499,28.12,73245.8,30.9,0.56618,0.00025,22.09951]
[1780028918710,28.12,73246.16,30.9,0.56627,0.00025,22.09878]
[1780028918800,28.12,73246.16,30.9,0.56627,0.00025,22.09878]
[1780028919296,28.12,73246.16,30.9,0.56627,0.00025,22.09878]
[1780028919954,28.12,73247.49,30.9,0.56661,0.00025,22.09606]
[1780028920628,28.12,73254.27,30.9,0.56829,0.00025,22.082]
[1780028921435,28.12,73254.27,30.9,0.56829,0.00025,22.082]
[1780028925900,28.12,73256.25,30.9,0.56878,0.00025,22.07785]
[1780028925941,28.12,73256.25,30.9,0.56878,0.00025,22.07785]
[1780028926902,28.12,73257.26,30.9,0.56903,0.00025,22.07571]
[1780028932711,28.12,73260.27,30.9,0.56978,0.00025,22.06932]
[1780028935732,28.12,73265.47,30.9,0.57107,0.00025,22.05804]
[1780028936946,28.12,73265.47,30.9,0.57107,0.00025,22.05804]
[1780028942251,28.13,73267.24,30.9,0.5715,0.00025,22.05421]
[1780028942389,28.13,73267.24,30.9,0.5715,0.00025,22.05421]
[1780028942586,28.13,73267.24,30.9,0.5715,0.00025,22.05421]
[1780028944414,28.13,73269.13,30.9,0.57196,0.00025,22.05004]
[1780028944501,28.13,73273.42,30.9,0.57303,0.00025,22.04042]
[1780028945151,28.13,73273.42,30.9,0.57303,0.00025,22.04042]
[1780028945199,28.13,73273.42,30.9,0.57303,0.00025,22.04042]
[1780028950630,28.13,73276.88,30.9,0.57389,0.00025,22.03249]
[1780028955872,28.13,73279.55,30.9,0.57455,0.00025,22.02633]
[1780028958426,28.13,73280.25,30.9,0.57472,0.00025,22.02471]
[1780028963927,28.13,73280.43,30.9,0.57477,0.00025,22.02427]
[1780028966085,28.13,73280.43,30.9,0.57477,0.00025,22.02427]
[1780028967483,28.13,73280.58,30.9,0.57481,0.00025,22.0239]
[1780028972991,28.13,73280.66,30.9,0.57484,0.00025,22.02]
[1780028974886,28.13,73279.74,30.9,0.57462,0.00025,22.02214]
[1780028975728,28.13,73279.78,30.9,0.57463,0.00025,22.02204]
[1780028976776,28.13,73279.59,30.9,0.57458,0.00025,22.02247]
[1780028979090,28.12,73277.91,30.9,0.57416,0.00025,22.02634]
[1780028979845,28.12,73274.62,30.9,0.57335,0.00025,22.03388]
[1780028979846,28.12,73274.62,30.9,0.57335,0.00025,22.03388]
[1780028979875,28.12,73274.62,30.9,0.57335,0.00025,22.03388]
[1780028979883,28.12,73274.62,30.9,0.57335,0.00025,22.03388]
[1780028979932,28.12,73274.62,30.9,0.57335,0.00025,22.03388]
[1780028981069,28.12,73267.32,30.9,0.57154,0.00025,22.05025]
[1780028985547,28.12,73267.63,30.9,0.57162,0.00025,22.04952]
[1780028991139,28.12,73268.04,30.9,0.57173,0.00025,22.0485]
[1780028996174,28.11,73268.71,30.9,0.57191,0.00025,22.04693]
[1780028998948,28.11,73268.48,30.9,0.57185,0.00025,22.04741]
[1780029003435,28.11,73265.84,30.9,0.5712,0.00025,22.0532]
[1780029004247,28.11,73264.52,30.9,0.57088,0.00025,22.05608]
[1780029010272,28.1,73264.88,30.9,0.57098,0.00025,22.05516]
[1780029015307,28.1,73265.01,30.9,0.57102,0.00025,22.05479]
[1780029020342,28.09,73265.33,30.9,0.57111,0.00025,22.054]
[1780029025377,28.09,73265.74,30.9,0.57122,0.00025,22.05301]
[1780029030412,28.09,73264.89,30.9,0.57102,0.00025,22.0548]
[1780029035447,28.08,73264.56,30.9,0.57095,0.00025,22.05177]
[1780029040482,28.08,73265.36,30.9,0.57116,0.00025,22.04992]
[1780029045282,28.08,73266.17,30.9,0.57137,0.00025,22.04807]
[1780029047619,28.07,73268.48,30.9,0.57194,0.00025,22.0429]
[1780029047913,28.07,73270.54,30.9,0.57246,0.00025,22.03826]
[1780029048957,28.07,73271.97,30.9,0.57282,0.00025,22.03503]
[1780029050628,28.07,73272.32,30.9,0.5729,0.00025,22.03422]
[1780029051175,28.07,73274.9,30.9,0.57355,0.00025,22.02832]
[1780029055898,28.07,73277.45,30.9,0.57418,0.00025,22.02243]
[1780029058069,28.07,73279.43,30.9,0.57468,0.00025,22.01783]
[1780029058400,28.07,73279.43,30.9,0.57468,0.00025,22.01783]
[1780029058612,28.07,73290.48,30.9,0.57742,0.00025,21.99157]
[1780029059305,28.07,73290.48,30.9,0.57742,0.00025,21.99157]
[1780029059534,28.07,73290.48,30.9,0.57742,0.00025,21.99157]
[1780029059619,28.07,73301.67,30.9,0.5802,0.00025,21.96387]
[1780029059848,28.07,73301.67,30.9,0.5802,0.00025,21.96387]
[1780029059879,28.07,73301.67,30.9,0.5802,0.00025,21.96387]
[1780029060198,28.07,73301.67,30.9,0.5802,0.00025,21.96387]
[1780029060800,28.07,73300.58,30.9,0.57993,0.00025,21.96665]
[1780029061764,28.07,73300.58,30.9,0.57993,0.00025,21.96665]
[1780029062640,28.07,73301.73,30.9,0.58021,0.00025,21.96377]
[1780029063220,28.07,73301.73,30.9,0.58021,0.00025,21.96377]
[1780029063470,28.07,73301.73,30.9,0.58021,0.00025,21.96377]
[1780029063527,28.07,73301.73,30.9,0.58021,0.00025,21.96377]
[1780029063562,28.07,73301.73,30.9,0.58021,0.00025,21.96377]
[1780029065098,28.07,73306.96,30.9,0.58151,0.00025,21.95043]
[1780029065261,28.07,73306.96,30.9,0.58151,0.00025,21.95043]
[1780029065661,28.07,73311.55,30.9,0.58265,0.00025,21.93855]
[1780029066322,28.07,73311.55,30.9,0.58265,0.00025,21.93855]
[1780029066373,28.07,73311.55,30.9,0.58265,0.00025,21.93855]
[1780029066683,28.07,73315.3,30.9,0.58358,0.00025,21.92874]
[1780029069696,28.07,73319.93,30.9,0.58472,0.00025,21.91649]
[1780029070244,28.07,73319.93,30.9,0.58472,0.00025,21.91649]
[1780029070543,28.07,73319.93,30.9,0.58472,0.00025,21.91649]
[1780029075738,28.07,73320.69,30.9,0.5849,0.00025,21.91448]
[1780029080774,28.07,73323.09,30.9,0.5855,0.00025,21.90803]
[1780029085809,28.07,73319.58,30.9,0.58463,0.00025,21.91746]
[1780029085979,28.07,73319.58,30.9,0.58463,0.00025,21.91746]
[1780029085998,28.07,73319.58,30.9,0.58463,0.00025,21.91746]
[1780029086200,28.07,73319.58,30.9,0.58463,0.00025,21.91746]
[1780029086816,28.07,73309.28,30.9,0.58208,0.00025,21.94452]
[1780029087105,28.07,73309.28,30.9,0.58208,0.00025,21.94452]
[1780029089366,28.07,73305.83,30.9,0.58122,0.00025,21.95343]
[1780029089602,28.07,73305.83,30.9,0.58122,0.00025,21.95343]
[1780029089823,28.07,73305.83,30.9,0.58122,0.00025,21.95343]
[1780029089837,28.07,73303.58,30.9,0.58066,0.00025,21.95918]
[1780029089863,28.07,73303.58,30.9,0.58066,0.00025,21.95918]
[1780029089913,28.07,73303.58,30.9,0.58066,0.00025,21.95918]
[1780029091464,28.07,73303.58,30.9,0.58066,0.00025,21.95918]
[1780029091535,28.07,73296.2,30.9,0.57885,0.00025,21.97394]
[1780029092469,28.07,73296.2,30.9,0.57885,0.00025,21.97394]
[1780029092551,28.07,73290.36,30.9,0.5774,0.00025,21.98821]
[1780029093355,28.07,73290.36,30.9,0.5774,0.00025,21.98821]
[1780029095879,28.07,73283.26,30.9,0.57565,0.00025,22.00505]
[1780029097795,28.07,73283.26,30.9,0.57565,0.00025,22.00505]
[1780029106957,28.07,73279.09,30.9,0.57461,0.00025,22.01485]
[1780029110659,28.07,73278.55,30.9,0.57448,0.00025,22.0161]
[1780029112464,28.07,73277.99,30.9,0.57434,0.00025,22.01739]
[1780029112537,28.07,73277.99,30.9,0.57434,0.00025,22.01739]
[1780029116293,28.06,73272.73,30.9,0.57304,0.00025,22.02941]
[1780029116325,28.06,73272.73,30.9,0.57304,0.00025,22.02941]
[1780029116647,28.06,73272.73,30.9,0.57304,0.00025,22.02941]
[1780029116754,28.06,73272.73,30.9,0.57304,0.00025,22.02941]
[1780029116798,28.06,73272.73,30.9,0.57304,0.00025,22.02941]
[1780029117716,28.06,73263.65,30.9,0.57078,0.00025,22.04961]
[1780029120023,28.06,73260.65,30.9,0.57004,0.00025,22.05615]
[1780029120279,28.06,73260.65,30.9,0.57004,0.00025,22.05615]
[1780029120368,28.06,73260.65,30.9,0.57004,0.00025,22.05615]
[1780029123376,28.06,73261.29,30.9,0.57019,0.00025,22.05481]
[1780029126299,28.07,73259.43,30.9,0.56972,0.00025,22.05889]
[1780029127700,28.07,73259.41,30.9,0.56972,0.00025,22.05895]
[1780029130452,28.07,73257.03,30.9,0.56912,0.00025,22.0641]
[1780029131250,28.07,73256.87,30.9,0.56908,0.00025,22.06445]
[1780029131504,28.07,73256.87,30.9,0.56908,0.00025,22.06445]
[1780029137169,28.07,73259.99,30.9,0.56985,0.00025,22.05779]
[1780029139819,28.07,73260.19,30.9,0.5699,0.00025,22.05736]
[1780029140871,28.07,73260.19,30.9,0.5699,0.00025,22.05736]
[1780029141258,28.07,73260.19,30.9,0.5699,0.00025,22.05736]
[1780029141423,28.07,73260.19,30.9,0.5699,0.00025,22.05736]
[1780029142150,28.07,73258.63,30.9,0.56951,0.00025,22.06074]
[1780029147239,28.07,73259.27,30.9,0.56966,0.00025,22.05941]
[1780029152274,28.07,73258.77,30.9,0.56955,0.00025,22.05684]
[1780029157309,28.08,73258.14,30.9,0.56939,0.00025,22.05821]
[1780029162344,28.08,73258.07,30.9,0.56937,0.00025,22.05838]
[1780029167379,28.08,73260.43,30.9,0.56995,0.00025,22.05332]
[1780029168311,28.08,73260.43,30.9,0.56995,0.00025,22.05332]
[1780029175431,28.08,73259.9,30.9,0.56982,0.00025,22.05448]
[1780029175442,28.08,73259.9,30.9,0.56982,0.00025,22.05448]
[1780029177472,28.08,73261.99,30.9,0.57034,0.00025,22.04999]
[1780029183176,28.08,73266.23,30.9,0.57139,0.00025,22.04074]
[1780029183781,28.08,73266.23,30.9,0.57139,0.00025,22.04074]
[1780029184896,28.08,73265.71,30.9,0.57126,0.00025,22.0419]
[1780029184964,28.08,73265.66,30.9,0.57124,0.00025,22.04202]
[1780029185032,28.08,73265.66,30.9,0.57124,0.00025,22.04202]
[1780029185138,28.08,73265.66,30.9,0.57124,0.00025,22.04202]
[1780029185677,28.08,73265.66,30.9,0.57124,0.00025,22.04202]
[1780029185779,28.08,73277.45,30.9,0.57418,0.00025,22.01539]
[1780029186519,28.08,73281.83,30.9,0.57526,0.00025,22.00521]
[1780029187741,28.08,73281.83,30.9,0.57526,0.00025,22.00521]
[1780029193329,28.08,73285.9,30.9,0.57627,0.00025,21.99556]
[1780029193702,28.08,73285.9,30.9,0.57627,0.00025,21.99556]
[1780029195777,28.08,73286.15,30.9,0.57634,0.00025,21.99498]
[1780029197599,28.09,73293.85,30.9,0.57824,0.00025,21.97639]
[1780029201627,28.08,73289.12,30.9,0.57708,0.00025,21.98776]
[1780029203289,28.08,73287.24,30.9,0.57662,0.00025,21.99228]
[1780029204975,28.08,73283.94,30.9,0.5758,0.00025,22.00007]
[1780029205654,28.08,73277.15,30.9,0.57411,0.00025,22.01594]
[1780029206318,28.08,73277.15,30.9,0.57411,0.00025,22.01594]
[1780029206708,28.08,73277.15,30.9,0.57411,0.00025,22.01594]
[1780029207609,28.08,73274.24,30.9,0.57339,0.00025,22.02263]
[1780029208581,28.08,73274.04,30.9,0.57334,0.00025,22.0231]
[1780029208640,28.08,73274.04,30.9,0.57334,0.00025,22.0231]
[1780029209264,28.08,73273.24,30.9,0.57314,0.00025,22.02493]
[1780029210814,28.08,73271.47,30.9,0.5727,0.00025,22.02896]
[1780029211961,28.08,73272.3,30.9,0.5729,0.00025,22.02707]
[1780029212704,28.08,73277.57,30.9,0.57423,0.00025,22.0113]
[1780029213711,28.08,73284.89,30.9,0.57605,0.00025,21.99416]
[1780029214237,28.08,73284.89,30.9,0.57605,0.00025,21.99416]
[1780029216330,28.08,73284.98,30.9,0.57608,0.00025,21.99386]
[1780029218291,28.07,73286.17,30.9,0.57638,0.00025,21.99099]
[1780029219097,28.07,73287.09,30.9,0.5766,0.00025,21.98879]
[1780029220069,28.07,73286.95,30.9,0.57657,0.00025,21.98913]
[1780029226545,28.07,73287.67,30.9,0.57676,0.00025,21.98723]
[1780029229673,28.06,73287.55,30.9,0.57675,0.00025,21.98738]
[1780029233157,28.06,73286.45,30.9,0.57649,0.00025,21.98989]
[1780029235054,28.05,73286.48,30.9,0.5765,0.00025,21.98974]
[1780029236985,28.05,73286.48,30.9,0.5765,0.00025,21.98974]
[1780029238268,28.05,73290.18,30.9,0.57743,0.00025,21.98072]
[1780029239331,28.05,73293.38,30.9,0.57823,0.00025,21.97289]
[1780029243158,28.05,73295.34,30.9,0.57872,0.00025,21.96795]
[1780029245925,28.04,73296.45,30.9,0.579,0.00025,21.96515]
[1780029246218,28.04,73296.26,30.9,0.57896,0.00025,21.9656]
[1780029247633,28.04,73294.38,30.9,0.57849,0.00025,21.97022]
[1780029248386,28.04,73294.59,30.9,0.57855,0.00025,21.96967]
[1780029249286,28.04,73295.17,30.9,0.57869,0.00025,21.96822]
[1780029249474,28.04,73295.17,30.9,0.57869,0.00025,21.96822]
[1780029251740,28.04,73296.43,30.9,0.57901,0.00025,21.96505]
[1780029252349,28.04,73296.17,30.9,0.57895,0.00025,21.96567]
[1780029252710,28.04,73296.17,30.9,0.57895,0.00025,21.96567]
[1780029253443,28.04,73296.51,30.9,0.57904,0.00025,21.9648]
[1780029253600,28.04,73296.51,30.9,0.57904,0.00025,21.9648]
[1780029255409,28.03,73295.25,30.9,0.57873,0.00025,21.96787]
[1780029255865,28.03,73295.25,30.9,0.57873,0.00025,21.96787]
[1780029256363,28.03,73295.25,30.9,0.57873,0.00025,21.96784]
[1780029257019,28.03,73296.27,30.9,0.57899,0.00025,21.96529]
[1780029263061,28.03,73297.02,30.9,0.57919,0.00025,21.96329]
[1780029267080,28.03,73297.18,30.9,0.57923,0.00025,21.96282]
[1780029267890,28.03,73297.18,30.9,0.57923,0.00025,21.96282]
[1780029267892,28.03,73297.18,30.9,0.57923,0.00025,21.96282]
[1780029267927,28.03,73297.18,30.9,0.57923,0.00025,21.96282]
[1780029267962,28.02,73296.54,30.9,0.57908,0.00025,21.96437]
[1780029274139,28.02,73294.81,30.9,0.57867,0.00025,21.96483]
[1780029279174,28.01,73294.57,30.9,0.57862,0.00025,21.9653]
[1780029283164,28.01,73291.12,30.9,0.57777,0.00025,21.9737]
[1780029286851,28.01,73292.51,30.9,0.57812,0.00025,21.97021]
[1780029289096,28.01,73293.13,30.9,0.57828,0.00025,21.96861]
[1780029294882,28.0,73293.44,30.9,0.57837,0.00025,21.96772]
[1780029295223,28.0,73292.65,30.9,0.57818,0.00025,21.96962]
[1780029295269,28.0,73292.65,30.9,0.57818,0.00025,21.96962]
[1780029295280,28.0,73292.65,30.9,0.57818,0.00025,21.96962]
[1780029296643,28.0,73293.3,30.9,0.57834,0.00025,21.96802]
[1780029298307,28.0,73298.49,30.9,0.57964,0.00025,21.95506]
[1780029303178,27.99,73298.95,30.9,0.57976,0.00025,21.95383]
[1780029303183,27.99,73298.95,30.9,0.57976,0.00025,21.95383]
[1780029303211,27.99,73298.95,30.9,0.57976,0.00025,21.95383]
[1780029305144,27.99,73294.25,30.9,0.57859,0.00025,21.9655]
[1780029305448,27.99,73294.25,30.9,0.57859,0.00025,21.9655]
[1780029307179,27.99,73295.18,30.9,0.57883,0.00025,21.96316]
[1780029309728,27.99,73295.94,30.9,0.57902,0.00025,21.96123]
[1780029309755,27.99,73295.94,30.9,0.57902,0.00025,21.96123]
[1780029310050,27.99,73295.94,30.9,0.57902,0.00025,21.96123]
[1780029310392,27.99,73299.86,30.9,0.58,0.00025,21.95137]
[1780029311981,27.99,73299.86,30.9,0.58,0.00025,21.95137]
[1780029318447,27.98,73301.86,30.9,0.58052,0.00025,21.94612]
[1780029323669,27.98,73301.94,30.9,0.58054,0.00025,21.94586]
[1780029323770,27.98,73301.94,30.9,0.58054,0.00025,21.94585]
[1780029325499,27.98,73297.92,30.9,0.57954,0.00025,21.95596]
[1780029330534,27.97,73298.42,30.9,0.57968,0.00025,21.95462]
[1780029335569,27.97,73297.97,30.9,0.57958,0.00025,21.95197]
[1780029337594,27.97,73298.28,30.9,0.57966,0.00025,21.95118]
[1780029337695,27.97,73298.78,30.9,0.57979,0.00025,21.94991]
[1780029343626,27.97,73302.54,30.9,0.58073,0.00025,21.94029]
[1780029348661,27.97,73303.22,30.9,0.58091,0.00025,21.9385]
[1780029353968,27.96,73303.22,30.9,0.58091,0.00025,21.93847]
[1780029359755,27.96,73303.64,30.9,0.58102,0.00025,21.9373]
[1780029364791,27.96,73303.4,30.9,0.58097,0.00025,21.93786]
[1780029369726,27.96,73306.26,30.9,0.58168,0.00025,21.93046]
[1780029370832,27.96,73311.46,30.9,0.58297,0.00025,21.91694]
[1780029372108,27.96,73311.46,30.9,0.58297,0.00025,21.91694]
[1780029377881,27.96,73312.74,30.9,0.58328,0.00025,21.91369]
[1780029382916,27.96,73313.21,30.9,0.58339,0.00025,21.91252]
[1780029386842,27.97,73313.1,30.9,0.58336,0.00025,21.91285]
[1780029388653,27.97,73312.16,30.9,0.58313,0.00025,21.91536]
[1780029393994,27.97,73314.58,30.9,0.58373,0.00025,21.90536]
[1780029395491,27.97,73314.66,30.9,0.58375,0.00025,21.90518]
[1780029396368,27.97,73314.72,30.9,0.58376,0.00025,21.90504]
[1780029399470,27.97,73318.05,30.9,0.58459,0.00025,21.8962]
[1780029401214,27.97,73318.95,30.9,0.58481,0.00025,21.8938]
[1780029402526,27.97,73319.78,30.9,0.58501,0.00025,21.89158]
[1780029408093,27.97,73321.83,30.9,0.58552,0.00025,21.88605]
[1780029408959,27.97,73321.83,30.9,0.58552,0.00025,21.88605]
[1780029409100,27.97,73322.17,30.9,0.58561,0.00025,21.88513]
[1780029412539,27.97,73323.55,30.9,0.58595,0.00025,21.8814]
[1780029416228,27.98,73325.57,30.9,0.58644,0.00025,21.87592]
[1780029418430,27.98,73325.66,30.9,0.58646,0.00025,21.8757]
[1780029424233,27.98,73325.74,30.9,0.58648,0.00025,21.87551]
[1780029426049,27.98,73325.36,30.9,0.58638,0.00025,21.87659]
[1780029426910,27.98,73322.72,30.9,0.58573,0.00025,21.88382]
[1780029429608,27.98,73323.63,30.9,0.58595,0.00025,21.88136]
[1780029429806,27.98,73323.63,30.9,0.58595,0.00025,21.88136]
[1780029431108,27.98,73337.13,30.9,0.58929,0.00025,21.84383]
[1780029431745,27.98,73337.13,30.9,0.58929,0.00025,21.84383]
[1780029431869,27.98,73343.67,30.9,0.59091,0.00025,21.82508]
[1780029432332,27.98,73343.67,30.9,0.59091,0.00025,21.82508]
[1780029432541,27.98,73343.67,30.9,0.59091,0.00025,21.82508]
[1780029433330,27.98,73340.83,30.9,0.59021,0.00025,21.83331]
[1780029433437,27.98,73340.83,30.9,0.59021,0.00025,21.83331]
[1780029433537,27.98,73337.02,30.9,0.58926,0.00025,21.84421]
[1780029434401,27.98,73337.02,30.9,0.58926,0.00025,21.84421]
[1780029437233,27.98,73340.66,30.9,0.59015,0.00025,21.83391]
[1780029438278,27.99,73340.64,30.9,0.59015,0.00025,21.834]
[1780029442092,27.99,73340.41,30.9,0.59008,0.00025,21.83475]
[1780029443343,27.99,73344.88,30.9,0.59118,0.00025,21.82192]
[1780029444463,27.99,73344.88,30.9,0.59118,0.00025,21.82192]
[1780029446062,27.99,73345.5,30.9,0.59134,0.00025,21.82013]
[1780029451399,27.99,73345.23,30.9,0.59128,0.00025,21.81727]
[1780029456435,27.99,73344.85,30.9,0.59118,0.00025,21.81842]
[1780029461593,27.99,73344.99,30.9,0.59121,0.00025,21.81803]
[1780029461696,27.99,73344.99,30.9,0.59121,0.00025,21.81803]
[1780029462477,27.99,73340.08,30.9,0.59,0.00025,21.83221]
[1780029467348,27.99,73337.7,30.9,0.58941,0.00025,21.83899]
[1780029468296,27.99,73338.01,30.9,0.58949,0.00025,21.8381]
[1780029471385,27.99,73337.31,30.9,0.58931,0.00025,21.84008]
[1780029471879,27.99,73337.31,30.9,0.58931,0.00025,21.84008]
[1780029473651,27.99,73337.34,30.9,0.58932,0.00025,21.83999]
[1780029474386,27.99,73337.34,30.9,0.58932,0.00025,21.83999]
[1780029474887,27.99,73337.34,30.9,0.58932,0.00025,21.83999]
[1780029477666,27.99,73337.32,30.9,0.58931,0.00025,21.84007]
[1780029478004,27.99,73337.32,30.9,0.58931,0.00025,21.84007]
[1780029478607,27.99,73337.28,30.9,0.5893,0.00025,21.84019]
[1780029483295,28.0,73337.87,30.9,0.58945,0.00025,21.83856]
[1780029485233,28.0,73338.71,30.9,0.58965,0.00025,21.83618]
[1780029490673,28.0,73338.88,30.9,0.58969,0.00025,21.83578]
[1780029491324,28.0,73338.88,30.9,0.58969,0.00025,21.83578]
[1780029496715,28.0,73340.26,30.9,0.59002,0.00025,21.83191]
[1780029498484,28.0,73340.26,30.9,0.59002,0.00025,21.83191]
[1780029503764,28.0,73340.17,30.9,0.58999,0.00025,21.83227]
[1780029508799,28.01,73338.23,30.9,0.58951,0.00025,21.83793]
[1780029513835,28.01,73337.77,30.9,0.5894,0.00025,21.83564]
[1780029516124,28.01,73337.86,30.9,0.58942,0.00025,21.83541]
[1780029516141,28.01,73337.86,30.9,0.58942,0.00025,21.83541]
[1780029516160,28.01,73337.86,30.9,0.58942,0.00025,21.83541]
[1780029516437,28.01,73337.77,30.9,0.58939,0.00025,21.8357]
[1780029517927,28.01,73334.06,30.9,0.58847,0.00025,21.84618]
[1780029518854,28.01,73331.79,30.9,0.58791,0.00025,21.85254]
[1780029519760,28.01,73328.82,30.9,0.58717,0.00025,21.86079]
[1780029525138,28.01,73328.89,30.9,0.58719,0.00025,21.8606]
[1780029525449,28.01,73328.89,30.9,0.58719,0.00025,21.8606]
[1780029525952,28.01,73328.89,30.9,0.58719,0.00025,21.8606]
[1780029526839,28.01,73332.19,30.9,0.58801,0.00025,21.85144]
[1780029526992,28.01,73332.19,30.9,0.58801,0.00025,21.85144]
[1780029527583,28.01,73332.68,30.9,0.58813,0.00025,21.85007]
[1780029527719,28.01,73332.68,30.9,0.58813,0.00025,21.85007]
[1780029527933,28.01,73322.55,30.9,0.58562,0.00025,21.87797]
[1780029529724,28.01,73319.48,30.9,0.58486,0.00025,21.88627]
[1780029529823,28.01,73319.48,30.9,0.58486,0.00025,21.88627]
[1780029530723,28.01,73319.98,30.9,0.58498,0.00025,21.88494]
[1780029531579,28.01,73319.91,30.9,0.58496,0.00025,21.88515]
[1780029532449,28.01,73319.03,30.9,0.58474,0.00025,21.88752]
[1780029532912,28.01,73319.03,30.9,0.58474,0.00025,21.88752]
[1780029533215,28.01,73319.03,30.9,0.58474,0.00025,21.88752]
[1780029533235,28.01,73319.03,30.9,0.58474,0.00025,21.88752]
[1780029533827,28.01,73318.82,30.9,0.58469,0.00025,21.88812]
[1780029533863,28.01,73318.82,30.9,0.58469,0.00025,21.88812]
[1780029534702,28.01,73318.86,30.9,0.5847,0.00025,21.88802]
[1780029540024,28.02,73315.76,30.9,0.58392,0.00025,21.89641]
[1780029544686,28.02,73315.29,30.9,0.5838,0.00025,21.8977]
[1780029550093,28.03,73316.38,30.9,0.58405,0.00025,21.89501]
[1780029555129,28.03,73314.75,30.9,0.58364,0.00025,21.89944]
[1780029560168,28.03,73314.66,30.9,0.5836,0.00025,21.8998]
[1780029568224,28.04,73314.59,30.9,0.58357,0.00025,21.9002]
[1780029573259,28.04,73315.39,30.9,0.58377,0.00025,21.8945]
[1780029575287,28.05,73315.35,30.9,0.58376,0.00025,21.89463]
[1780029578971,28.05,73314.48,30.9,0.58354,0.00025,21.89701]
[1780029584335,28.05,73310.72,30.9,0.58259,0.00025,21.90702]
[1780029589371,28.06,73311.59,30.9,0.58279,0.00025,21.90489]
[1780029595413,28.06,73311.69,30.9,0.58281,0.00025,21.90478]
[1780029598137,28.06,73311.85,30.9,0.58284,0.00025,21.90439]
[1780029598273,28.06,73311.85,30.9,0.58284,0.00025,21.90439]
[1780029601244,28.06,73314.9,30.9,0.5836,0.00025,21.89642]
[1780029607497,28.06,73314.37,30.9,0.58347,0.00025,21.89773]
[1780029612532,28.06,73310.59,30.9,0.58254,0.00025,21.90756]
[1780029617567,28.06,73309.72,30.9,0.58233,0.00025,21.90974]
[1780029621624,28.06,73309.93,30.9,0.58239,0.00025,21.90915]
[1780029621628,28.06,73309.93,30.9,0.58239,0.00025,21.90915]
[1780029627637,28.06,73308.63,30.9,0.58205,0.00025,21.91267]
[1780029631649,28.06,73307.26,30.9,0.5817,0.00025,21.91628]
[1780029634266,28.07,73307.51,30.9,0.58177,0.00025,21.91201]
[1780029634367,28.07,73307.53,30.9,0.58177,0.00025,21.91201]
[1780029635302,28.07,73307.53,30.9,0.58177,0.00025,21.91201]
[1780029635322,28.07,73307.53,30.9,0.58177,0.00025,21.912]
[1780029639077,28.07,73307.13,30.9,0.58167,0.00025,21.91308]
[1780029639079,28.07,73307.13,30.9,0.58167,0.00025,21.91311]
[1780029644756,28.07,73306.6,30.9,0.58155,0.00025,21.91437]
[1780029645995,28.07,73306.6,30.9,0.58155,0.00025,21.91437]
[1780029646046,28.07,73306.57,30.9,0.58154,0.00025,21.91443]
[1780029648545,28.07,73306.1,30.9,0.58142,0.00025,21.91569]
[1780029648784,28.07,73306.04,30.9,0.5814,0.00025,21.91587]
[1780029651543,28.07,73306.48,30.9,0.58151,0.00025,21.91471]
[1780029652402,28.07,73306.48,30.9,0.58151,0.00025,21.91471]
[1780029651806,28.07,73306.4,30.9,0.58149,0.00025,21.9149]
[1780029652813,28.07,73306.57,30.9,0.58153,0.00025,21.91449]
[1780029654339,28.07,73306.57,30.9,0.58153,0.00025,21.91449]
[1780029654827,28.07,73306.32,30.9,0.58148,0.00025,21.9151]
[1780029660098,28.07,73305.37,30.9,0.58123,0.00025,21.91764]
[1780029665673,28.08,73302.06,30.9,0.58039,0.00025,21.92622]
[1780029665679,28.08,73302.06,30.9,0.58039,0.00025,21.92622]
[1780029668293,28.08,73301.72,30.9,0.5803,0.00025,21.92714]
[1780029673960,28.08,73301.68,30.9,0.5803,0.00025,21.92721]
[1780029678560,28.07,73300.11,30.9,0.57991,0.00025,21.93107]
[1780029683507,28.08,73300.23,30.9,0.57993,0.00025,21.93088]
[1780029684030,28.08,73295.02,30.9,0.57864,0.00025,21.94387]
[1780029685284,28.08,73295.02,30.9,0.57864,0.00025,21.94387]
[1780029685340,28.08,73293.66,30.9,0.5783,0.00025,21.94725]
[1780029688235,28.08,73293.53,30.9,0.57826,0.00025,21.94761]
[1780029688331,28.09,73293.45,30.9,0.57823,0.00025,21.94788]
[1780029688473,28.09,73293.45,30.9,0.57823,0.00025,21.94788]
[1780029689284,28.09,73293.45,30.9,0.57823,0.00025,21.94788]
[1780029689987,28.09,73294.31,30.9,0.57844,0.00025,21.94581]
[1780029691189,28.09,73294.52,30.9,0.57849,0.00025,21.94533]
[1780029694800,28.09,73294.46,30.9,0.57849,0.00025,21.94181]
[1780029695861,28.09,73294.16,30.9,0.57842,0.00025,21.94253]
[1780029696012,28.09,73294.16,30.9,0.57842,0.00025,21.94253]
[1780029703163,28.08,73294.31,30.9,0.57847,0.00025,21.94197]
[1780029708198,28.08,73294.55,30.9,0.57854,0.00025,21.94126]
[1780029714240,28.07,73295.09,30.9,0.57869,0.00025,21.9398]
[1780029719275,28.07,73294.06,30.9,0.57844,0.00025,21.94224]
[1780029722654,28.07,73296.24,30.9,0.57899,0.00025,21.9368]
[1780029724692,28.07,73296.79,30.9,0.57912,0.00025,21.93542]
[1780029725599,28.06,73296.75,30.9,0.57912,0.00025,21.93548]
[1780029729504,28.06,73296.39,30.9,0.57903,0.00025,21.93633]
[1780029731196,28.06,73296.39,30.9,0.57903,0.00025,21.93633]
[1780029731359,28.06,73301.05,30.9,0.58019,0.00025,21.92471]
[1780029733430,28.06,73303.08,30.9,0.58069,0.00025,21.91961]
[1780029736466,28.07,73310.16,30.9,0.58244,0.00025,21.90146]
[1780029737535,28.07,73309.3,30.9,0.58223,0.00025,21.90372]
[1780029743515,28.07,73312.66,30.9,0.58305,0.00025,21.89504]
[1780029744401,28.07,73312.66,30.9,0.58305,0.00025,21.89504]
[1780029745240,28.07,73312.66,30.9,0.58305,0.00025,21.89505]
[1780029746721,28.07,73312.75,30.9,0.58307,0.00025,21.89482]
[1780029747624,28.07,73312.75,30.9,0.58307,0.00025,21.89483]
[1780029748391,28.07,73312.75,30.9,0.58307,0.00025,21.89483]
[1780029749774,28.07,73312.24,30.9,0.58295,0.00025,21.89619]
[1780029751765,28.07,73312.18,30.9,0.58293,0.00025,21.89635]
[1780029754326,28.07,73309.96,30.9,0.58239,0.00025,21.89845]
[1780029755192,28.07,73311.17,30.9,0.58269,0.00025,21.8953]
[1780029755841,28.07,73311.16,30.9,0.58269,0.00025,21.89532]
[1780029756766,28.07,73310.82,30.9,0.5826,0.00025,21.8962]
[1780029756807,28.07,73310.82,30.9,0.5826,0.00025,21.8962]
[1780029757247,28.07,73310.82,30.9,0.5826,0.00025,21.8962]
[1780029758620,28.07,73318.68,30.9,0.58455,0.00025,21.87553]
[1780029760634,28.07,73322.46,30.9,0.58548,0.00025,21.86539]
[1780029762438,28.07,73322.46,30.9,0.58548,0.00025,21.86539]
[1780029767683,28.07,73324.42,30.9,0.58596,0.00025,21.86014]
[1780029772718,28.07,73326.75,30.9,0.58654,0.00025,21.85383]
[1780029777755,28.08,73325.7,30.9,0.58627,0.00025,21.85674]
[1780029783796,28.08,73325.4,30.9,0.5862,0.00025,21.85761]
[1780029790846,28.08,73324.94,30.9,0.58608,0.00025,21.8589]
[1780029795881,28.08,73324.4,30.9,0.58595,0.00025,21.86036]
[1780029800915,28.08,73324.3,30.9,0.58592,0.00025,21.86063]
[1780029805951,28.08,73323.76,30.9,0.58579,0.00025,21.8621]
[1780029810986,28.08,73321.3,30.9,0.58518,0.00025,21.86877]
[1780029814104,28.08,73323.12,30.9,0.58564,0.00025,21.86018]
[1780029814340,28.08,73323.12,30.9,0.58564,0.00025,21.86018]
[1780029815838,28.08,73324.29,30.9,0.58593,0.00025,21.85701]
[1780029816064,28.08,73324.29,30.9,0.58593,0.00025,21.85701]
[1780029817848,28.08,73324.76,30.9,0.58604,0.00025,21.85573]
[1780029821845,28.08,73325.39,30.9,0.5862,0.00025,21.85401]
[1780029827100,28.08,73324.74,30.9,0.58604,0.00025,21.85577]
[1780029832135,28.08,73325.14,30.9,0.58614,0.00025,21.85468]
[1780029833713,28.08,73321.88,30.9,0.58533,0.00025,21.86351]
[1780029835493,28.08,73319.93,30.9,0.58485,0.00025,21.86875]
[1780029836361,28.08,73319.89,30.9,0.58484,0.00025,21.86884]
[1780029838731,28.08,73321.41,30.9,0.58522,0.00025,21.86475]
[1780029846233,28.08,73321.83,30.9,0.58532,0.00025,21.8636]
[1780029852276,28.08,73318.44,30.9,0.58449,0.00025,21.87265]
[1780029853737,28.08,73318.05,30.9,0.58439,0.00025,21.87368]
[1780029854340,28.08,73318.05,30.9,0.58439,0.00025,21.87368]
[1780029855106,28.08,73317.5,30.9,0.58426,0.00025,21.87513]
[1780029856141,28.08,73316.74,30.9,0.58407,0.00025,21.87714]
[1780029857063,28.08,73316.39,30.9,0.58398,0.00025,21.87806]
[1780029858139,28.08,73316.36,30.9,0.58398,0.00025,21.87813]
[1780029859066,28.08,73316.47,30.9,0.584,0.00025,21.87783]
[1780029864360,28.07,73316.45,30.9,0.584,0.00025,21.87782]
[1780029867506,28.07,73316.15,30.9,0.58393,0.00025,21.87859]
[1780029869702,28.07,73316.31,30.9,0.58397,0.00025,21.87813]
[1780029875437,28.07,73315.89,30.9,0.58389,0.00025,21.87548]
[1780029877113,28.07,73315.94,30.9,0.5839,0.00025,21.87533]
[1780029878566,28.07,73315.7,30.9,0.58384,0.00025,21.87596]
[1780029884227,28.07,73315.41,30.9,0.58378,0.00025,21.87667]
[1780029885977,28.07,73315.62,30.9,0.58383,0.00025,21.87608]
[1780029886853,28.07,73316.66,30.9,0.58409,0.00025,21.87331]
[1780029888499,28.07,73317.09,30.9,0.5842,0.00025,21.87216]
[1780029890542,28.06,73321.41,30.9,0.58527,0.00025,21.86058]
[1780029896586,28.06,73321.74,30.9,0.58535,0.00025,21.85967]
[1780029901621,28.06,73322.66,30.9,0.58558,0.00025,21.85718]
[1780029905953,28.06,73324.84,30.9,0.58612,0.00025,21.85127]
[1780029908959,28.06,73326.09,30.9,0.58643,0.00025,21.84787]
[1780029909460,28.06,73326.09,30.9,0.58643,0.00025,21.84787]
[1780029912846,28.06,73326.16,30.9,0.58644,0.00025,21.84769]
[1780029913463,28.06,73326.16,30.9,0.58644,0.00025,21.84769]
[1780029914469,28.06,73327.1,30.9,0.58668,0.00025,21.84513]
[1780029918105,28.07,73333.76,30.9,0.58832,0.00025,21.82672]
[1780029918928,28.07,73333.76,30.9,0.58832,0.00025,21.82672]
[1780029919879,28.07,73335.54,30.9,0.58876,0.00025,21.82174]
[1780029921772,28.07,73341.6,30.9,0.59025,0.00025,21.80459]
[1780029922706,28.07,73341.6,30.9,0.59025,0.00025,21.80459]
[1780029923336,28.07,73341.6,30.9,0.59025,0.00025,21.80459]
[1780029928900,28.07,73343.64,30.9,0.59074,0.00025,21.79893]
[1780029933534,28.08,73347.07,30.9,0.59159,0.00025,21.78539]
[1780029934102,28.08,73347.8,30.9,0.59177,0.00025,21.78328]
[1780029939898,28.08,73350.73,30.9,0.59248,0.00025,21.77484]
[1780029940843,28.08,73350.73,30.9,0.59248,0.00025,21.77484]
[1780029941912,28.08,73340.08,30.9,0.58986,0.00025,21.80565]
[1780029946216,28.08,73339.17,30.9,0.58964,0.00025,21.80814]
[1780029946947,28.07,73343.22,30.9,0.59064,0.00025,21.79649]
[1780029948961,28.07,73347.79,30.9,0.59178,0.00025,21.78321]
[1780029953996,28.07,73350.22,30.9,0.59238,0.00025,21.776]
[1780029958219,28.07,73349.67,30.9,0.59225,0.00025,21.77756]
[1780029961152,28.07,73350.19,30.9,0.59238,0.00025,21.77597]
[1780029963072,28.07,73349.59,30.9,0.59224,0.00025,21.77764]
[1780029964107,28.06,73349.78,30.9,0.5923,0.00025,21.777]
[1780029966572,28.06,73349.87,30.9,0.59233,0.00025,21.77658]
[1780029967394,28.06,73349.69,30.9,0.59229,0.00025,21.77703]
[1780029970290,28.05,73350.87,30.9,0.5926,0.00025,21.77332]
[1780029970327,28.05,73350.87,30.9,0.5926,0.00025,21.77332]
[1780029971394,28.05,73347.19,30.9,0.5917,0.00025,21.78403]
[1780029971479,28.05,73340.45,30.9,0.59004,0.00025,21.8034]
[1780029972259,28.05,73340.45,30.9,0.59004,0.00025,21.8034]
[1780029972514,28.05,73340.45,30.9,0.59004,0.00025,21.8034]
[1780029980180,28.02,73337.35,30.9,0.58934,0.00025,21.81143]
[1780029985216,28.01,73335.95,30.9,0.58903,0.00025,21.81495]
[1780029988732,28.01,73335.19,30.9,0.58884,0.00025,21.81701]
[1780029989055,28.0,73334.87,30.9,0.58878,0.00025,21.81773]
[1780029990386,28.0,73332.81,30.9,0.58828,0.00025,21.82343]
[1780029994065,28.0,73329.71,30.9,0.58752,0.00025,21.82837]
[1780029994568,28.0,73329.71,30.9,0.58752,0.00025,21.82837]
[1780029996069,28.0,73329.91,30.9,0.58757,0.00025,21.82783]
[1780029998309,28.0,73333.81,30.9,0.58853,0.00025,21.81696]
[1780030004352,28.01,73335.16,30.9,0.58886,0.00025,21.81325]
[1780030010442,28.01,73334.92,30.9,0.5888,0.00025,21.814]
[1780030011087,28.01,73334.92,30.9,0.58879,0.00025,21.81404]
[1780030012590,28.01,73332.31,30.9,0.58814,0.00025,21.82139]
[1780030013130,28.01,73331.61,30.9,0.58797,0.00025,21.82336]
[1780030013810,28.01,73331.61,30.9,0.58797,0.00025,21.82337]
[1780030015548,28.01,73331.63,30.9,0.58797,0.00025,21.82333]
[1780030016429,28.01,73332.8,30.9,0.58826,0.00025,21.82007]
[1780030018224,28.01,73333.05,30.9,0.58832,0.00025,21.8194]
[1780030022602,28.01,73333.45,30.9,0.58841,0.00025,21.81834]
[1780030024492,28.02,73327.87,30.9,0.58703,0.00025,21.83391]
[1780030026837,28.02,73326.49,30.9,0.58669,0.00025,21.83773]
[1780030028389,28.02,73326.5,30.9,0.58669,0.00025,21.83771]
[1780030029233,28.02,73326.46,30.9,0.58668,0.00025,21.83783]
[1780030029915,28.02,73326.13,30.9,0.58659,0.00025,21.83874]
[1780030031576,28.02,73325.66,30.9,0.58648,0.00025,21.84004]
[1780030032460,28.02,73325.48,30.9,0.58643,0.00025,21.84055]
[1780030037583,28.02,73325.08,30.9,0.58633,0.00025,21.84171]
[1780030043625,28.02,73325.1,30.9,0.58633,0.00025,21.84167]
[1780030048664,28.02,73327.9,30.9,0.58702,0.00025,21.83399]
[1780030050262,28.02,73327.51,30.9,0.58693,0.00025,21.83507]
[1780030055713,28.02,73325.17,30.9,0.58635,0.00025,21.83784]
[1780030060748,28.02,73324.6,30.9,0.58621,0.00025,21.83943]
[1780030063650,28.02,73325.67,30.9,0.58647,0.00025,21.83651]
[1780030067150,28.02,73329.71,30.9,0.58747,0.00025,21.82542]
[1780030068662,28.02,73329.69,30.9,0.58747,0.00025,21.82549]
[1780030069656,28.02,73329.04,30.9,0.5873,0.00025,21.8273]
[1780030070157,28.03,73329.25,30.9,0.58736,0.00025,21.82673]
[1780030076861,28.03,73330.01,30.9,0.58754,0.00025,21.82466]
[1780030081044,28.03,73330.17,30.9,0.58758,0.00025,21.82421]
[1780030081677,28.03,73330.17,30.9,0.58758,0.00025,21.82421]
[1780030081677,28.03,73330.17,30.9,0.58758,0.00025,21.82421]
[1780030081896,28.03,73326.3,30.9,0.58662,0.00025,21.8349]
[1780030087806,28.03,73324.98,30.9,0.58629,0.00025,21.83854]
[1780030088813,28.03,73321.81,30.9,0.58551,0.00025,21.84717]
[1780030099015,28.03,73319.73,30.9,0.58499,0.00025,21.8528]
[1780030104051,28.03,73320.92,30.9,0.58528,0.00025,21.8496]
[1780030109088,28.03,73320.99,30.9,0.5853,0.00025,21.84944]
[1780030114533,28.03,73322.23,30.9,0.58562,0.00025,21.8424]
[1780030115216,28.03,73322.65,30.9,0.58572,0.00025,21.84127]
[1780030115317,28.03,73326.77,30.9,0.58674,0.00025,21.83003]
[1780030117639,28.03,73328.61,30.9,0.58719,0.00025,21.82498]
[1780030118425,28.03,73330.55,30.9,0.58767,0.00025,21.81962]
[1780030124191,28.03,73330.16,30.9,0.58757,0.00025,21.82083]
[1780030130233,28.04,73332.31,30.9,0.58809,0.00025,21.81495]
[1780030135268,28.04,73329.47,30.9,0.58738,0.00025,21.82293]
[1780030140303,28.04,73331.08,30.9,0.58777,0.00025,21.81854]
[1780030151380,28.05,73330.98,30.9,0.58773,0.00025,21.81899]
[1780030157422,28.05,73330.73,30.9,0.58767,0.00025,21.81978]
[1780030162457,28.05,73331.2,30.9,0.58778,0.00025,21.81855]
[1780030167492,28.05,73330.91,30.9,0.5877,0.00025,21.81942]
[1780030170513,28.05,73335.42,30.9,0.58882,0.00025,21.8068]
[1780030175548,28.05,73338.28,30.9,0.58954,0.00025,21.79497]
[1780030178756,28.05,73338.23,30.9,0.58953,0.00025,21.7951]
[1780030181590,28.05,73342.06,30.9,0.59048,0.00025,21.78414]
[1780030184139,28.05,73342.08,30.9,0.59049,0.00025,21.784]
[1780030188698,28.04,73348.13,30.9,0.59201,0.00025,21.76608]
[1780030190388,28.04,73349.94,30.9,0.59246,0.00025,21.7607]
[1780030194681,28.03,73343.05,30.9,0.59077,0.00025,21.78063]
[1780030197443,28.03,73342.56,30.9,0.59065,0.00025,21.78201]
[1780030197448,28.03,73342.56,30.9,0.59065,0.00025,21.78201]
[1780030199934,28.03,73342.68,30.9,0.59069,0.00025,21.78162]
[1780030203586,28.03,73342.46,30.9,0.59064,0.00025,21.78217]
[1780030206765,28.03,73338.69,30.9,0.58971,0.00025,21.79288]
[1780030210020,28.03,73336.77,30.9,0.58924,0.00025,21.79829]
[1780030210631,28.03,73336.77,30.9,0.58924,0.00025,21.79829]
[1780030215829,28.02,73337.44,30.9,0.58942,0.00025,21.79618]
[1780030220866,28.02,73339.01,30.9,0.58982,0.00025,21.79157]
[1780030225901,28.01,73339.02,30.9,0.58984,0.00025,21.79141]
[1780030230936,28.01,73337.39,30.9,0.58944,0.00025,21.79592]
[1780030236978,28.0,73336.98,30.9,0.58937,0.00025,21.79317]
[1780030242013,28.0,73335.91,30.9,0.58912,0.00025,21.79606]
[1780030247051,28.0,73334.01,30.9,0.58866,0.00025,21.80127]
[1780030252086,27.99,73333.73,30.9,0.5886,0.00025,21.8019]
[1780030257121,27.99,73333.38,30.9,0.58853,0.00025,21.80273]
[1780030262941,27.99,73333.38,30.9,0.58853,0.00025,21.8027]
[1780030268200,27.98,73334.3,30.9,0.58878,0.00025,21.7998]
[1780030269738,27.98,73334.3,30.9,0.58878,0.00025,21.7998]
[1780030275249,27.97,73333.13,30.9,0.58851,0.00025,21.80288]
[1780030281365,27.97,73333.59,30.9,0.58863,0.00025,21.80147]
[1780030288340,27.96,73332.78,30.9,0.58845,0.00025,21.80349]
[1780030300424,27.95,73333.43,30.9,0.58865,0.00025,21.7976]
[1780030306008,27.95,73331.95,30.9,0.58829,0.00025,21.80166]
[1780030308762,27.95,73332.0,30.9,0.58831,0.00025,21.80144]
[1780030309011,27.95,73332.0,30.9,0.58831,0.00025,21.80144]
[1780030309081,27.95,73332.0,30.9,0.58831,0.00025,21.80144]
[1780030309167,27.94,73332.0,30.9,0.58831,0.00025,21.80141]
[1780030309257,27.94,73332.0,30.9,0.58831,0.00025,21.80141]
[1780030309262,27.94,73332.0,30.9,0.58831,0.00025,21.80141]
[1780030309487,27.94,73320.28,30.9,0.5854,0.00025,21.83377]
[1780030310493,27.94,73315.0,30.9,0.58408,0.00025,21.84798]
[1780030312842,27.95,73315.13,30.9,0.58411,0.00025,21.84765]
[1780030318551,27.95,73314.58,30.9,0.58397,0.00025,21.84925]
[1780030319368,27.95,73314.58,30.9,0.58397,0.00025,21.84925]
[1780030319380,27.95,73314.58,30.9,0.58397,0.00025,21.84925]
[1780030319747,27.95,73314.58,30.9,0.58397,0.00025,21.84925]
[1780030324820,27.95,73313.85,30.9,0.58378,0.00025,21.85125]
[1780030329840,27.95,73312.28,30.9,0.58339,0.00025,21.85539]
[1780030334294,27.95,73312.63,30.9,0.58348,0.00025,21.85445]
[1780030334308,27.95,73312.63,30.9,0.58348,0.00025,21.85445]
[1780030334663,27.95,73312.17,30.9,0.58336,0.00025,21.85566]
[1780030340707,27.95,73310.73,30.9,0.58301,0.00025,21.85944]
[1780030342699,27.95,73310.73,30.9,0.58301,0.00025,21.85944]
[1780030347756,27.95,73310.51,30.9,0.58295,0.00025,21.86]
[1780030350321,27.95,73309.15,30.9,0.58261,0.00025,21.86357]
[1780030355812,27.95,73308.08,30.9,0.58235,0.00025,21.86269]
[1780030358834,27.95,73312.6,30.9,0.58348,0.00025,21.85085]
[1780030363869,27.95,73309.94,30.9,0.58281,0.00025,21.85789]
[1780030369911,27.95,73310.19,30.9,0.58287,0.00025,21.85728]
[1780030374959,27.95,73310.17,30.9,0.58286,0.00025,21.85736]
[1780030379983,27.96,73310.42,30.9,0.58292,0.00025,21.85675]
[1780030385019,27.96,73309.74,30.9,0.58275,0.00025,21.85861]
[1780030390056,27.96,73307.72,30.9,0.58224,0.00025,21.86388]
[1780030397105,27.96,73306.07,30.9,0.58183,0.00025,21.86819]
[1780030402140,27.96,73306.52,30.9,0.58194,0.00025,21.86704]
[1780030407175,27.96,73306.6,30.9,0.58196,0.00025,21.86685]
[1780030412048,27.96,73309.1,30.9,0.58259,0.00025,21.85665]
[1780030412089,27.96,73309.1,30.9,0.58259,0.00025,21.85665]
[1780030413217,27.96,73318.27,30.9,0.58488,0.00025,21.83235]
[1780030418252,27.96,73318.19,30.9,0.58485,0.00025,21.83266]
[1780030422608,27.97,73318.21,30.9,0.58485,0.00025,21.83266]
[1780030425611,27.97,73320.65,30.9,0.58545,0.00025,21.82613]
[1780030428186,27.97,73319.85,30.9,0.58525,0.00025,21.82834]
[1780030430403,27.97,73317.87,30.9,0.58475,0.00025,21.83372]
[1780030439475,27.97,73318.8,30.9,0.58498,0.00025,21.83129]
[1780030439480,27.97,73318.8,30.9,0.58498,0.00025,21.83129]
[1780030440218,27.97,73318.8,30.9,0.58498,0.00025,21.83129]
[1780030445498,27.98,73315.71,30.9,0.5842,0.00025,21.83968]
[1780030448057,27.98,73315.53,30.9,0.58415,0.00025,21.84017]
[1780030448136,27.98,73315.53,30.9,0.58415,0.00025,21.84017]
[1780030453499,27.98,73314.36,30.9,0.58386,0.00025,21.84332]
[1780030457838,27.98,73314.24,30.9,0.58383,0.00025,21.84365]
[1780030464576,27.98,73314.45,30.9,0.58388,0.00025,21.84313]
[1780030466090,27.98,73314.45,30.9,0.58388,0.00025,21.84313]
[1780030466667,27.98,73314.07,30.9,0.58378,0.00025,21.84414]
[1780030466727,27.98,73317.93,30.9,0.58474,0.00025,21.83384]
[1780030469611,27.98,73321.84,30.9,0.58571,0.00025,21.82331]
[1780030472648,27.98,73323.16,30.9,0.58605,0.00025,21.81603]
[1780030472699,27.98,73323.16,30.9,0.58605,0.00025,21.81603]
[1780030472705,27.98,73323.25,30.9,0.58607,0.00025,21.8158]
[1780030474646,27.98,73328.35,30.9,0.58734,0.00025,21.80175]
[1780030485701,27.98,73327.75,30.9,0.58719,0.00025,21.8034]
[1780030485727,27.98,73331.85,30.9,0.58821,0.00025,21.79195]
[1780030487087,27.98,73331.85,30.9,0.58821,0.00025,21.79195]
[1780030487193,27.98,73336.09,30.9,0.58927,0.00025,21.77996]
[1780030490762,27.97,73341.3,30.9,0.59058,0.00025,21.76476]
[1780030491825,27.97,73341.3,30.9,0.59058,0.00025,21.76476]
[1780030496615,27.96,73340.87,30.9,0.5905,0.00025,21.76568]
[1780030497326,27.96,73343.33,30.9,0.59112,0.00025,21.75849]
[1780030497756,27.96,73343.33,30.9,0.59112,0.00025,21.75849]
[1780030497852,27.96,73343.33,30.9,0.59112,0.00025,21.75849]
[1780030497878,27.96,73343.33,30.9,0.59112,0.00025,21.75849]
[1780030498267,27.96,73343.33,30.9,0.59112,0.00025,21.75849]
[1780030498818,27.96,73348.54,30.9,0.59242,0.00025,21.74311]
[1780030500442,27.96,73350.56,30.9,0.59293,0.00025,21.73707]
[1780030501549,27.95,73350.32,30.9,0.59287,0.00025,21.73772]
[1780030503016,27.95,73348.08,30.9,0.59232,0.00025,21.74429]
[1780030503026,27.95,73348.08,30.9,0.59232,0.00025,21.74429]
[1780030503656,27.95,73345.8,30.9,0.59176,0.00025,21.75092]
[1780030508888,27.94,73344.01,30.9,0.59135,0.00025,21.75575]
[1780030513923,27.93,73343.89,30.9,0.59134,0.00025,21.75576]
[1780030519965,27.92,73344.21,30.9,0.59146,0.00025,21.7544]
[1780030521431,27.92,73344.23,30.9,0.59147,0.00025,21.75427]
[1780030521514,27.92,73344.23,30.9,0.59147,0.00025,21.75427]
[1780030523752,27.92,73339.15,30.9,0.59021,0.00025,21.76887]
[1780030529446,27.91,73338.16,30.9,0.58998,0.00025,21.77156]
[1780030534600,27.89,73338.32,30.9,0.59009,0.00025,21.76668]
[1780030540106,27.88,73342.16,30.9,0.59108,0.00025,21.75512]
[1780030544575,27.87,73342.9,30.9,0.59128,0.00025,21.75267]
[1780030549390,27.86,73346.87,30.9,0.5923,0.00025,21.74067]
[1780030555311,27.85,73347.07,30.9,0.59237,0.00025,21.73975]
[1780030560249,27.85,73351.19,30.9,0.59342,0.00025,21.72716]
[1780030565284,27.84,73351.22,30.9,0.59344,0.00025,21.72688]
[1780030570319,27.84,73353.72,30.9,0.59408,0.00025,21.71917]
[1780030571806,27.84,73353.72,30.9,0.59408,0.00025,21.71917]
[1780030573340,27.83,73361.79,30.9,0.5961,0.00025,21.69438]
[1780030573495,27.83,73361.79,30.9,0.5961,0.00025,21.69438]
[1780030575253,27.83,73361.77,30.9,0.5961,0.00025,21.69439]
[1780030575572,27.83,73362.47,30.9,0.59627,0.00025,21.69218]
[1780030575579,27.83,73362.47,30.9,0.59627,0.00025,21.69218]
[1780030576138,27.83,73362.47,30.9,0.59627,0.00025,21.69218]
[1780030576171,27.83,73362.47,30.9,0.59627,0.00025,21.69218]
[1780030576363,27.83,73371.89,30.9,0.59861,0.00025,21.6626]
[1780030576908,27.83,73371.89,30.9,0.59861,0.00025,21.6626]
[1780030577107,27.83,73371.89,30.9,0.59861,0.00025,21.6626]
[1780030577370,27.83,73375.05,30.9,0.59939,0.00025,21.65258]
[1780030577663,27.83,73375.05,30.9,0.59939,0.00025,21.65258]
[1780030577757,27.83,73375.05,30.9,0.59939,0.00025,21.65258]
[1780030578559,27.83,73375.05,30.9,0.59939,0.00025,21.65258]
[1780030578620,27.83,73377.11,30.9,0.59991,0.00025,21.64594]
[1780030582692,27.83,73382.96,30.9,0.60136,0.00025,21.62689]
[1780030584419,27.83,73387.17,30.9,0.6024,0.00025,21.61303]
[1780030587215,27.83,73388.01,30.9,0.60261,0.00025,21.61025]
[1780030587322,27.83,73388.01,30.9,0.60261,0.00025,21.61025]
[1780030587350,27.83,73388.01,30.9,0.60261,0.00025,21.61025]
[1780030587745,27.83,73388.36,30.9,0.6027,0.00025,21.60909]
[1780030587843,27.83,73388.36,30.9,0.6027,0.00025,21.60909]
[1780030588276,27.83,73388.36,30.9,0.6027,0.00025,21.60909]
[1780030588282,27.83,73388.36,30.9,0.6027,0.00025,21.60909]
[1780030588311,27.83,73394.3,30.9,0.60417,0.00025,21.58926]
[1780030589541,27.83,73395.69,30.9,0.60451,0.00025,21.58458]
[1780030589944,27.83,73395.69,30.9,0.60451,0.00025,21.58458]
[1780030589963,27.83,73391.9,30.9,0.60357,0.00025,21.59732]
[1780030590519,27.83,73391.9,30.9,0.60357,0.00025,21.59732]
[1780030590928,27.83,73391.9,30.9,0.60357,0.00025,21.59732]
[1780030591006,27.83,73385.58,30.9,0.60203,0.00025,21.61454]
[1780030592204,27.83,73385.58,30.9,0.60203,0.00025,21.61454]
[1780030592233,27.83,73383.83,30.9,0.60159,0.00025,21.62027]
[1780030593592,27.83,73383.55,30.9,0.60152,0.00025,21.62118]
[1780030601821,27.83,73383.95,30.9,0.60161,0.00025,21.62005]
[1780030601922,27.83,73381.5,30.9,0.601,0.00025,21.62815]
[1780030602742,27.83,73381.5,30.9,0.601,0.00025,21.62815]
[1780030602878,27.83,73381.5,30.9,0.601,0.00025,21.62815]
[1780030602952,27.83,73376.62,30.9,0.59979,0.00025,21.64391]
[1780030606034,27.83,73374.24,30.9,0.5992,0.00025,21.65148]
[1780030611607,27.83,73375.49,30.9,0.59953,0.00025,21.64728]
[1780030616643,27.83,73375.58,30.9,0.59956,0.00025,21.64685]
[1780030622246,27.82,73375.34,30.9,0.59951,0.00025,21.64751]
[1780030624571,27.82,73373.68,30.9,0.5991,0.00025,21.65274]
[1780030630266,27.82,73372.7,30.9,0.59887,0.00025,21.65573]
[1780030636783,27.81,73372.9,30.9,0.59894,0.00025,21.65482]
[1780030638265,27.81,73372.9,30.9,0.59894,0.00025,21.65482]
[1780030638865,27.81,73373.18,30.9,0.59901,0.00025,21.65387]
[1780030639227,27.81,73373.18,30.9,0.59901,0.00025,21.65387]
[1780030639249,27.81,73382.55,30.9,0.60134,0.00025,21.6236]
[1780030640091,27.81,73382.55,30.9,0.60134,0.00025,21.6236]
[1780030640166,27.81,73388.93,30.9,0.60291,0.00025,21.60261]
[1780030640919,27.81,73393.01,30.9,0.60392,0.00025,21.58897]
[1780030647860,27.81,73392.53,30.9,0.6038,0.00025,21.59061]
[1780030652895,27.81,73394.11,30.9,0.60421,0.00025,21.58157]
[1780030656272,27.81,73395.41,30.9,0.60453,0.00025,21.57721]
[1780030656923,27.81,73401.07,30.9,0.60592,0.00025,21.55799]
[1780030660081,27.81,73403.0,30.9,0.6064,0.00025,21.55141]
[1780030660951,27.82,73398.44,30.9,0.60527,0.00025,21.56707]
[1780030662380,27.82,73398.44,30.9,0.60527,0.00025,21.56707]
[1780030662986,27.82,73398.83,30.9,0.60536,0.00025,21.56576]
[1780030667998,27.82,73396.52,30.9,0.60479,0.00025,21.57369]
[1780030668000,27.82,73396.06,30.9,0.60467,0.00025,21.57526]
[1780030669023,27.82,73396.06,30.9,0.60467,0.00025,21.57526]
[1780030669094,27.82,73390.74,30.9,0.60335,0.00025,21.59315]
[1780030669669,27.82,73390.74,30.9,0.60335,0.00025,21.59315]
[1780030670014,27.82,73390.55,30.9,0.60331,0.00025,21.59379]
[1780030671470,27.82,73390.55,30.9,0.60331,0.00025,21.59379]
[1780030672028,27.82,73388.12,30.9,0.6027,0.00025,21.60188]
[1780030677068,27.82,73386.07,30.9,0.60219,0.00025,21.60875]
[1780030679613,27.82,73386.21,30.9,0.60222,0.00025,21.6083]
[1780030679715,27.82,73386.21,30.9,0.60222,0.00025,21.60834]
[1780030680675,27.82,73386.21,30.9,0.60222,0.00025,21.60834]
[1780030680777,27.82,73386.21,30.9,0.60222,0.00025,21.60834]
[1780030684422,27.82,73386.21,30.9,0.60222,0.00025,21.60834]
[1780030685123,27.82,73386.36,30.9,0.60225,0.00025,21.60792]
[1780030688498,27.82,73386.8,30.9,0.60236,0.00025,21.60646]
[1780030692869,27.82,73386.43,30.9,0.60227,0.00025,21.60766]
[1780030693179,27.82,73389.28,30.9,0.60298,0.00025,21.59822]
[1780030693509,27.82,73389.28,30.9,0.60298,0.00025,21.59822]
[1780030693691,27.82,73389.28,30.9,0.60298,0.00025,21.59822]
[1780030694186,27.82,73393.15,30.9,0.60394,0.00025,21.5853]
[1780030695779,27.82,73395.5,30.9,0.60452,0.00025,21.5774]
[1780030701235,27.82,73398.61,30.9,0.60528,0.00025,21.56698]
[1780030706270,27.83,73398.65,30.9,0.60528,0.00025,21.56697]
[1780030711305,27.83,73398.62,30.9,0.60528,0.00025,21.56346]
[1780030716339,27.83,73399.42,30.9,0.60546,0.00025,21.56088]
[1780030721376,27.84,73401.84,30.9,0.60605,0.00025,21.55276]
[1780030726411,27.84,73402.6,30.9,0.60623,0.00025,21.55033]
[1780030731446,27.84,73402.69,30.9,0.60624,0.00025,21.55025]
[1780030736481,27.85,73404.02,30.9,0.60655,0.00025,21.54587]
[1780030737018,27.85,73404.02,30.9,0.60655,0.00025,21.54587]
[1780030737496,27.85,73405.29,30.9,0.60686,0.00025,21.54149]
[1780030737714,27.85,73405.29,30.9,0.60686,0.00025,21.54149]
[1780030739125,27.85,73408.59,30.9,0.60767,0.00025,21.53014]
[1780030739508,27.85,73408.8,30.9,0.60772,0.00025,21.52946]
[1780030742148,27.85,73409.23,30.9,0.60782,0.00025,21.52805]
[1780030742529,27.85,73408.06,30.9,0.60753,0.00025,21.53217]
[1780030742863,27.85,73408.06,30.9,0.60753,0.00025,21.53217]
[1780030743536,27.85,73407.31,30.9,0.60734,0.00025,21.53481]
[1780030743629,27.85,73407.31,30.9,0.60734,0.00025,21.53481]
[1780030744530,27.85,73407.31,30.9,0.60734,0.00025,21.53481]
[1780030746427,27.85,73409.12,30.9,0.60778,0.00025,21.52857]
[1780030746481,27.86,73409.3,30.9,0.60782,0.00025,21.52803]
[1780030747694,27.86,73409.93,30.9,0.60798,0.00025,21.52583]
[1780030753606,27.86,73410.8,30.9,0.60817,0.00025,21.52311]
[1780030757795,27.86,73410.83,30.9,0.60817,0.00025,21.52313]
[1780030758671,27.86,73409.32,30.9,0.6078,0.00025,21.52844]
[1780030766697,27.87,73407.92,30.9,0.60743,0.00025,21.5336]
[1780030769435,27.87,73409.5,30.9,0.60782,0.00025,21.52814]
[1780030769466,27.87,73409.3,30.9,0.60777,0.00025,21.52887]
[1780030770238,27.87,73409.3,30.9,0.60777,0.00025,21.52887]
[1780030770318,27.87,73409.59,30.9,0.60784,0.00025,21.52789]
[1780030777118,27.87,73409.81,30.9,0.6079,0.00025,21.52349]
[1780030777213,27.88,73410.01,30.9,0.60794,0.00025,21.52288]
[1780030780678,27.88,73407.0,30.9,0.6072,0.00025,21.53341]
[1780030786622,27.88,73406.61,30.9,0.60709,0.00025,21.53486]
[1780030793467,27.88,73406.9,30.9,0.60716,0.00025,21.534]
[1780030799279,27.88,73407.24,30.9,0.60723,0.00025,21.53294]
[1780030804506,27.89,73404.79,30.9,0.60662,0.00025,21.54146]
[1780030804579,27.89,73404.73,30.9,0.60661,0.00025,21.54169]
[1780030806601,27.89,73410.5,30.9,0.60803,0.00025,21.5217]
[1780030807566,27.89,73410.5,30.9,0.60803,0.00025,21.5217]
[1780030808403,27.89,73410.94,30.9,0.60814,0.00025,21.52016]
[1780030808985,27.89,73411.52,30.9,0.60828,0.00025,21.51813]
[1780030808992,27.89,73410.72,30.9,0.60808,0.00025,21.52092]
[1780030809999,27.89,73406.36,30.9,0.60701,0.00025,21.53607]
[1780030811561,27.89,73406.36,30.9,0.60701,0.00025,21.53607]
[1780030812579,27.89,73405.51,30.9,0.6068,0.00025,21.53903]
[1780030815038,27.89,73401.85,30.9,0.60589,0.00025,21.55162]
[1780030816058,27.89,73401.85,30.9,0.60589,0.00025,21.55162]
[1780030816772,27.89,73401.74,30.9,0.60587,0.00025,21.552]
[1780030821857,27.89,73403.66,30.9,0.60634,0.00025,21.54548]
[1780030822097,27.89,73406.48,30.9,0.60703,0.00025,21.5358]
[1780030828139,27.89,73407.73,30.9,0.60733,0.00025,21.53161]
[1780030833327,27.89,73408.47,30.9,0.60752,0.00025,21.52539]
[1780030833352,27.89,73408.79,30.9,0.6076,0.00025,21.5243]
[1780030834536,27.89,73404.41,30.9,0.60652,0.00025,21.53945]
[1780030838001,27.89,73403.47,30.9,0.60628,0.00025,21.54272]
[1780030838210,27.9,73405.05,30.9,0.60667,0.00025,21.53732]
[1780030841231,27.9,73409.37,30.9,0.60773,0.00025,21.52246]
[1780030843265,27.9,73409.91,30.9,0.60786,0.00025,21.52062]
[1780030843271,27.9,73409.95,30.9,0.60787,0.00025,21.52051]
[1780030844253,27.9,73405.96,30.9,0.60688,0.00025,21.53435]
[1780030849288,27.9,73403.78,30.9,0.60634,0.00025,21.54194]
[1780030854328,27.9,73404.44,30.9,0.6065,0.00025,21.53978]
[1780030859036,27.9,73404.93,30.9,0.60661,0.00025,21.53818]
[1780030859363,27.9,73406.27,30.9,0.60694,0.00025,21.53359]
[1780030861391,27.91,73409.84,30.9,0.60781,0.00025,21.52129]
[1780030866422,27.9,73411.86,30.9,0.60831,0.00025,21.51422]
[1780030867632,27.9,73411.86,30.9,0.60831,0.00025,21.51422]
[1780030868436,27.9,73407.43,30.9,0.60722,0.00025,21.5296]
[1780030871162,27.9,73406.52,30.9,0.607,0.00025,21.53272]
[1780030871457,27.9,73408.36,30.9,0.60745,0.00025,21.52635]
[1780030876492,27.9,73410.67,30.9,0.60803,0.00025,21.51828]
[1780030881526,27.9,73410.89,30.9,0.60808,0.00025,21.51748]
[1780030886565,27.9,73411.33,30.9,0.6082,0.00025,21.51578]
[1780030892607,27.89,73411.46,30.9,0.60827,0.00025,21.5113]
[1780030897642,27.89,73410.21,30.9,0.60797,0.00025,21.51548]
[1780030900486,27.89,73409.21,30.9,0.60773,0.00025,21.51888]
[1780030901037,27.89,73411.83,30.9,0.60838,0.00025,21.5097]
[1780030901640,27.89,73411.83,30.9,0.60838,0.00025,21.5097]
[1780030901675,27.89,73411.83,30.9,0.60838,0.00025,21.5097]
[1780030901678,27.89,73419.53,30.9,0.61027,0.00025,21.48251]
[1780030902494,27.89,73419.53,30.9,0.61027,0.00025,21.48251]
[1780030902551,27.89,73419.53,30.9,0.61027,0.00025,21.48251]
[1780030902685,27.89,73423.9,30.9,0.61135,0.00025,21.46685]
[1780030903549,27.89,73423.9,30.9,0.61135,0.00025,21.46685]
[1780030905736,27.89,73424.16,30.9,0.61141,0.00025,21.46589]
[1780030908299,27.89,73424.92,30.9,0.6116,0.00025,21.46314]
[1780030908995,27.89,73424.81,30.9,0.61157,0.00025,21.46353]
[1780030909033,27.89,73424.81,30.9,0.61157,0.00025,21.46353]
[1780030909400,27.89,73424.81,30.9,0.61157,0.00025,21.46353]
[1780030910029,27.89,73426.0,30.9,0.61187,0.00025,21.45923]
[1780030910522,27.89,73426.0,30.9,0.61187,0.00025,21.45923]
[1780030910605,27.89,73436.05,30.9,0.61433,0.00024,21.42249]
[1780030911470,27.89,73436.05,30.9,0.61433,0.00024,21.42249]
[1780030911689,27.89,73436.05,30.9,0.61433,0.00024,21.42249]
[1780030911520,27.89,73440.86,30.9,0.61551,0.00024,21.40463]
[1780030912372,27.89,73440.86,30.9,0.61551,0.00024,21.40463]
[1780030915564,27.89,73441.38,30.9,0.61563,0.00024,21.40271]
[1780030917051,27.89,73442.82,30.9,0.61598,0.00024,21.39734]
[1780030922126,27.89,73444.2,30.9,0.61632,0.00024,21.39212]
[1780030922213,27.89,73444.2,30.9,0.61632,0.00024,21.39212]
[1780030922829,27.88,73439.98,30.9,0.6153,0.00024,21.40773]
[1780030925746,27.88,73437.89,30.9,0.6148,0.00024,21.4153]
[1780030927864,27.88,73430.79,30.9,0.61308,0.00025,21.44114]
[1780030928879,27.88,73430.79,30.9,0.61308,0.00025,21.44114]
[1780030934912,27.86,73428.22,30.9,0.6125,0.00025,21.44969]
[1780030936072,27.86,73428.22,30.9,0.6125,0.00025,21.44969]
[1780030941961,27.85,73428.45,30.9,0.61261,0.00025,21.44803]
[1780030946997,27.84,73429.29,30.9,0.61285,0.00025,21.44439]
[1780030953039,27.83,73429.69,30.9,0.61298,0.00025,21.43889]
[1780030956359,27.83,73430.12,30.9,0.61309,0.00025,21.43729]
[1780030961877,27.83,73431.3,30.9,0.61339,0.00025,21.43291]
[1780030963812,27.83,73434.23,30.9,0.61411,0.00025,21.4221]
[1780030967138,27.83,73438.05,30.9,0.61504,0.00025,21.40793]
[1780030967565,27.83,73438.05,30.9,0.61504,0.00025,21.40793]
[1780030968363,27.83,73438.2,30.9,0.61508,0.00025,21.40738]
[1780030969517,27.83,73436.97,30.9,0.61478,0.00025,21.41196]
[1780030972148,27.83,73441.26,30.9,0.61583,0.00025,21.39596]
[1780030977207,27.83,73444.02,30.9,0.6165,0.00024,21.38566]
[1780030980248,27.83,73444.81,30.9,0.61669,0.00024,21.38273]
[1780030980286,27.83,73444.82,30.9,0.61669,0.00024,21.38271]
[1780030985265,27.83,73448.59,30.9,0.61764,0.00024,21.36801]
[1780030990299,27.82,73447.22,30.9,0.61732,0.00024,21.37286]
[1780030995334,27.82,73447.73,30.9,0.61747,0.00024,21.37055]
[1780031000369,27.81,73447.4,30.9,0.61741,0.00024,21.37143]
[1780031005466,27.81,73447.57,30.9,0.61747,0.00024,21.37048]
[1780031005704,27.81,73447.57,30.9,0.61747,0.00024,21.37048]
[1780031005717,27.81,73447.57,30.9,0.61747,0.00024,21.37048]
[1780031005718,27.8,73447.84,30.9,0.61754,0.00024,21.36937]
[1780031006314,27.8,73447.84,30.9,0.61754,0.00024,21.36937]
[1780031006411,27.8,73437.47,30.9,0.615,0.00025,21.4084]
[1780031007105,27.8,73437.47,30.9,0.615,0.00025,21.4084]
[1780031007208,27.8,73437.47,30.9,0.615,0.00025,21.4084]
[1780031007339,27.8,73437.47,30.9,0.615,0.00025,21.4084]
[1780031008066,27.8,73436.32,30.9,0.61473,0.00025,21.41258]
[1780031010025,27.8,73441.04,30.9,0.6159,0.00025,21.39474]
[1780031010606,27.8,73441.04,30.9,0.6159,0.00025,21.39474]
[1780031011558,27.8,73441.16,30.9,0.61593,0.00025,21.3942]
[1780031013460,27.79,73442.51,30.9,0.6163,0.00025,21.38508]
[1780031017488,27.79,73444.71,30.9,0.61686,0.00025,21.37643]
[1780031022096,27.78,73445.19,30.9,0.61699,0.00025,21.37429]
[1780031022524,27.78,73447.37,30.9,0.61753,0.00025,21.36591]
[1780031024433,27.78,73449.42,30.9,0.61804,0.00025,21.358]
[1780031025548,27.78,73457.97,30.9,0.62014,0.00024,21.3248]
[1780031026541,27.78,73457.97,30.9,0.62014,0.00024,21.3248]
[1780031026555,27.78,73459.19,30.9,0.62044,0.00024,21.31999]
[1780031027542,27.78,73459.19,30.9,0.62044,0.00024,21.31999]
[1780031027553,27.78,73459.19,30.9,0.62044,0.00024,21.31999]
[1780031028086,27.78,73460.52,30.9,0.62077,0.00024,21.31473]
[1780031028620,27.78,73460.52,30.9,0.62077,0.00024,21.31473]
[1780031028623,27.78,73475.62,30.9,0.62446,0.00024,21.25454]
[1780031028855,27.78,73475.62,30.9,0.62446,0.00024,21.25454]
[1780031030828,27.78,73475.9,30.9,0.62453,0.00024,21.25336]
[1780031036629,27.77,73476.04,30.9,0.62457,0.00024,21.25277]
[1780031040658,27.77,73471.33,30.9,0.62342,0.00024,21.27172]
[1780031041457,27.77,73471.33,30.9,0.62342,0.00024,21.27172]
[1780031041665,27.77,73471.19,30.9,0.62339,0.00024,21.27226]
[1780031043679,27.77,73467.13,30.9,0.6224,0.00024,21.28843]
[1780031048559,27.77,73467.81,30.9,0.62257,0.00024,21.2856]
[1780031048715,27.77,73470.0,30.9,0.62311,0.00024,21.27683]
[1780031050729,27.77,73474.26,30.9,0.62415,0.00024,21.25966]
[1780031055764,27.77,73477.1,30.9,0.62484,0.00024,21.24813]
[1780031057377,27.77,73477.72,30.9,0.625,0.00024,21.24561]
[1780031057723,27.77,73477.72,30.9,0.625,0.00024,21.24561]
[1780031057812,27.77,73477.72,30.9,0.625,0.00024,21.24561]
[1780031057883,27.77,73477.72,30.9,0.625,0.00024,21.24561]
[1780031057925,27.77,73481.22,30.9,0.62585,0.00024,21.23135]
[1780031063533,27.77,73480.71,30.9,0.62572,0.00024,21.2335]
[1780031068856,27.77,73481.11,30.9,0.62581,0.00024,21.23191]
[1780031073891,27.77,73479.69,30.9,0.62549,0.00024,21.23394]
[1780031075905,27.77,73470.05,30.9,0.62313,0.00024,21.27288]
[1780031076912,27.77,73479.01,30.9,0.62532,0.00024,21.23669]
[1780031077556,27.77,73479.01,30.9,0.62532,0.00024,21.23669]
[1780031078431,27.77,73481.34,30.9,0.62589,0.00024,21.22719]
[1780031083961,27.77,73484.84,30.9,0.62674,0.00024,21.21291]
[1780031088996,27.77,73485.06,30.9,0.62678,0.00024,21.2121]
[1780031094057,27.78,73484.82,30.9,0.62672,0.00024,21.21319]
[1780031096071,27.78,73480.55,30.9,0.62568,0.00024,21.23073]
[1780031101107,27.78,73480.05,30.9,0.62556,0.00024,21.23279]
[1780031105942,27.78,73476.96,30.9,0.6248,0.00024,21.24534]
[1780031106141,27.78,73483.6,30.9,0.62642,0.00024,21.21824]
[1780031109273,27.78,73486.22,30.9,0.62706,0.00024,21.20747]
[1780031111762,27.78,73490.41,30.9,0.62807,0.00024,21.19017]
[1780031116459,27.78,73490.42,30.9,0.62807,0.00024,21.19025]
[1780031117784,27.78,73490.73,30.9,0.62814,0.00024,21.18901]
[1780031122977,27.78,73492.83,30.9,0.62864,0.00024,21.1804]
[1780031123460,27.78,73492.46,30.9,0.62855,0.00024,21.18198]
[1780031123461,27.78,73492.46,30.9,0.62855,0.00024,21.18198]
[1780031123961,27.78,73492.46,30.9,0.62855,0.00024,21.18198]
[1780031124171,27.78,73490.9,30.9,0.62817,0.00024,21.18851]
[1780031126789,27.78,73491.03,30.9,0.6282,0.00024,21.18803]
[1780031129131,27.78,73492.16,30.9,0.62847,0.00024,21.1834]
[1780031129153,27.78,73492.16,30.9,0.62847,0.00024,21.1834]
[1780031129304,27.78,73493.48,30.9,0.62879,0.00024,21.17792]
[1780031132947,27.79,73495.26,30.9,0.62924,0.00024,21.16671]
[1780031132966,27.79,73495.26,30.9,0.62924,0.00024,21.16671]
[1780031136352,27.79,73498.91,30.9,0.63011,0.00024,21.15155]
[1780031137999,27.79,73498.91,30.9,0.63011,0.00024,21.15155]
[1780031138012,27.79,73499.44,30.9,0.63023,0.00024,21.14941]
[1780031138632,27.79,73499.44,30.9,0.63023,0.00024,21.14941]
[1780031138952,27.79,73499.44,30.9,0.63023,0.00024,21.14941]
[1780031138641,27.79,73499.13,30.9,0.63016,0.00024,21.15072]
[1780031139373,27.79,73497.59,30.9,0.62978,0.00024,21.15727]
[1780031140315,27.79,73497.59,30.9,0.62978,0.00024,21.15727]
[1780031140380,27.79,73491.25,30.9,0.62824,0.00024,21.18388]
[1780031141485,27.79,73491.25,30.9,0.62824,0.00024,21.18388]
[1780031141663,27.79,73491.25,30.9,0.62824,0.00024,21.18388]
[1780031142485,27.79,73489.66,30.9,0.62785,0.00024,21.19052]
[1780031143988,27.79,73488.42,30.9,0.62755,0.00024,21.19568]
[1780031144489,27.79,73488.02,30.9,0.62745,0.00024,21.19736]
[1780031144497,27.79,73488.02,30.9,0.62745,0.00024,21.19736]
[1780031145191,27.79,73488.41,30.9,0.62754,0.00024,21.19576]
[1780031147262,27.79,73490.31,30.9,0.628,0.00024,21.18793]
[1780031149060,27.79,73489.73,30.9,0.62786,0.00024,21.19039]
[1780031149495,27.79,73489.73,30.9,0.62786,0.00024,21.19039]
[1780031149690,27.79,73489.73,30.9,0.62786,0.00024,21.19039]
[1780031149995,27.79,73489.73,30.9,0.62786,0.00024,21.19039]
[1780031150498,27.79,73489.29,30.9,0.62775,0.00024,21.19224]
[1780031151999,27.79,73489.07,30.9,0.6277,0.00024,21.19317]
[1780031153001,27.79,73489.07,30.9,0.6277,0.00024,21.19317]
[1780031154002,27.79,73488.89,30.9,0.62765,0.00024,21.19396]
[1780031163543,27.8,73491.7,30.9,0.62832,0.00024,21.18261]
[1780031166005,27.8,73491.75,30.9,0.62833,0.00024,21.18244]
[1780031166518,27.8,73491.75,30.9,0.62832,0.00024,21.18251]
[1780031171681,27.8,73487.94,30.9,0.62739,0.00024,21.19843]
[1780031171690,27.8,73481.32,30.9,0.62578,0.00024,21.22565]
[1780031173613,27.8,73476.9,30.9,0.6247,0.00024,21.24362]
[1780031174478,27.8,73476.9,30.9,0.6247,0.00024,21.24362]
[1780031174621,27.8,73472.89,30.9,0.62373,0.00024,21.25979]
[1780031176920,27.8,73470.97,30.9,0.62326,0.00024,21.26745]
[1780031177806,27.8,73469.58,30.9,0.62292,0.00024,21.27297]
[1780031179440,27.8,73465.02,30.9,0.62181,0.00024,21.29105]
[1780031183995,27.8,73460.68,30.9,0.62076,0.00024,21.30794]
[1780031191739,27.79,73459.78,30.9,0.62058,0.00024,21.3073]
[1780031196774,27.79,73459.75,30.9,0.62059,0.00024,21.30719]
[1780031199656,27.79,73459.19,30.9,0.62046,0.00024,21.30929]
[1780031200182,27.79,73456.48,30.9,0.6198,0.00024,21.31981]
[1780031200802,27.79,73453.71,30.9,0.61912,0.00024,21.33051]
[1780031205837,27.78,73452.01,30.9,0.61872,0.00025,21.33677]
[1780031211658,27.78,73451.99,30.9,0.61874,0.00025,21.33651]
[1780031216915,27.77,73452.53,30.9,0.61889,0.00025,21.33404]
[1780031219707,27.77,73452.74,30.9,0.61895,0.00025,21.33309]
[1780031219717,27.77,73452.74,30.9,0.61895,0.00025,21.33303]
[1780031224449,27.76,73453.03,30.9,0.61904,0.00025,21.33159]
[1780031224971,27.76,73452.68,30.9,0.61896,0.00025,21.33288]
[1780031230008,27.76,73452.69,30.9,0.61898,0.00025,21.33251]
[1780031235042,27.75,73452.01,30.9,0.61883,0.00025,21.33488]
[1780031238099,27.75,73451.98,30.9,0.61883,0.00025,21.33487]
[1780031239071,27.75,73453.48,30.9,0.61921,0.00025,21.32888]
[1780031242701,27.74,73452.83,30.9,0.61906,0.00025,21.33121]
[1780031243101,27.74,73457.47,30.9,0.6202,0.00025,21.31316]
[1780031243849,27.74,73457.47,30.9,0.6202,0.00025,21.31316]
[1780031244108,27.74,73464.85,30.9,0.62202,0.00024,21.28397]
[1780031244417,27.74,73464.85,30.9,0.62202,0.00024,21.28397]
[1780031245117,27.74,73468.59,30.9,0.62293,0.00024,21.26904]
[1780031245695,27.74,73468.59,30.9,0.62293,0.00024,21.26904]
[1780031246124,27.74,73468.07,30.9,0.62281,0.00024,21.27109]
[1780031246632,27.74,73468.07,30.9,0.62281,0.00024,21.27109]
[1780031247131,27.74,73469.54,30.9,0.62317,0.00024,21.26519]
[1780031247620,27.74,73469.54,30.9,0.62317,0.00024,21.26519]
[1780031250152,27.74,73474.96,30.9,0.62449,0.00024,21.2433]
[1780031255187,27.74,73477.65,30.9,0.62517,0.00024,21.22857]
[1780031260222,27.74,73478.78,30.9,0.62544,0.00024,21.22402]
[1780031265257,27.74,73479.17,30.9,0.62553,0.00024,21.22249]
[1780031269053,27.74,73478.58,30.9,0.62539,0.00024,21.22492]
[1780031269087,27.74,73478.58,30.9,0.62539,0.00024,21.22492]
[1780031269103,27.74,73478.58,30.9,0.62539,0.00024,21.22492]
[1780031275327,27.75,73478.8,30.9,0.62543,0.00024,21.22421]
[1780031278348,27.75,73482.51,30.9,0.62633,0.00024,21.20906]
[1780031281668,27.75,73484.47,30.9,0.62681,0.00024,21.20104]
[1780031281668,27.75,73484.47,30.9,0.62681,0.00024,21.20104]
[1780031282167,27.75,73484.47,30.9,0.62681,0.00024,21.20104]
[1780031289304,27.75,73484.81,30.9,0.62688,0.00024,21.19982]
[1780031289693,27.75,73484.81,30.9,0.62688,0.00024,21.19982]
[1780031291581,27.75,73489.73,30.9,0.62807,0.00024,21.17955]
[1780031291682,27.75,73493.84,30.9,0.62907,0.00024,21.16241]
[1780031292805,27.75,73493.84,30.9,0.62907,0.00024,21.16241]
[1780031298490,27.76,73495.18,30.9,0.62938,0.00024,21.15716]
[1780031304483,27.76,73494.53,30.9,0.62921,0.00024,21.16011]
[1780031307722,27.76,73497.38,30.9,0.62989,0.00024,21.14829]
[1780031307799,27.76,73501.33,30.9,0.63085,0.00024,21.13157]
[1780031309270,27.76,73503.44,30.9,0.63136,0.00024,21.12262]
[1780031309568,27.76,73503.98,30.9,0.63149,0.00024,21.12035]
[1780031314491,27.76,73500.88,30.9,0.63075,0.00024,21.12978]
[1780031314604,27.76,73500.76,30.9,0.63072,0.00024,21.13028]
[1780031317066,27.76,73500.76,30.9,0.63072,0.00024,21.13028]
[1780031317069,27.76,73500.68,30.9,0.6307,0.00024,21.13057]
[1780031317641,27.76,73500.68,30.9,0.6307,0.00024,21.13057]
[1780031317684,27.76,73500.37,30.9,0.63063,0.00024,21.13189]
[1780031319533,27.76,73498.02,30.9,0.63006,0.00024,21.14183]
[1780031320335,27.76,73496.85,30.9,0.62978,0.00024,21.14675]
[1780031323507,27.76,73496.8,30.9,0.62977,0.00024,21.14689]
[1780031325928,27.76,73496.87,30.9,0.62979,0.00024,21.14657]
[1780031326533,27.76,73496.92,30.9,0.6298,0.00024,21.1463]
[1780031326539,27.76,73496.92,30.9,0.6298,0.00024,21.14628]
[1780031331288,27.76,73498.51,30.9,0.63019,0.00024,21.13947]
[1780031333487,27.76,73500.73,30.9,0.63074,0.00024,21.13002]
[1780031333737,27.76,73500.77,30.9,0.63075,0.00024,21.12984]
[1780031334403,27.76,73500.77,30.9,0.63075,0.00024,21.12984]
[1780031334504,27.76,73500.77,30.9,0.63075,0.00024,21.12984]
[1780031334795,27.76,73500.77,30.9,0.63075,0.00024,21.12984]
[1780031334896,27.76,73500.77,30.9,0.63075,0.00024,21.12983]
[1780031340786,27.76,73501.69,30.9,0.63097,0.00024,21.12587]
[1780031345821,27.76,73501.75,30.9,0.63099,0.00024,21.12559]
[1780031348467,27.76,73500.76,30.9,0.63075,0.00024,21.1298]
[1780031350808,27.76,73501.59,30.9,0.63095,0.00024,21.12626]
[1780031355897,27.76,73502.19,30.9,0.63109,0.00024,21.12371]
[1780031360932,27.76,73501.68,30.9,0.63096,0.00024,21.12603]
[1780031362434,27.76,73501.23,30.9,0.63085,0.00024,21.12799]
[1780031367981,27.76,73501.53,30.9,0.63091,0.00024,21.12698]
[1780031373018,27.77,73501.26,30.9,0.63085,0.00024,21.12453]
[1780031378053,27.77,73502.11,30.9,0.63105,0.00024,21.12115]
[1780031383096,27.77,73503.83,30.9,0.63145,0.00024,21.11407]
[1780031388131,27.78,73504.96,30.9,0.63171,0.00024,21.10957]
[1780031393166,27.78,73505.17,30.9,0.63174,0.00024,21.10895]
[1780031397369,27.78,73505.66,30.9,0.63185,0.00024,21.10703]
[1780031398202,27.78,73505.49,30.9,0.6318,0.00024,21.10787]
[1780031403246,27.78,73505.85,30.9,0.63188,0.00024,21.10644]
[1780031408275,27.78,73506.8,30.9,0.63212,0.00024,21.10223]
[1780031413310,27.78,73509.01,30.9,0.63266,0.00024,21.09261]
[1780031414038,27.78,73509.01,30.9,0.63266,0.00024,21.09261]
[1780031415239,27.78,73515.0,30.9,0.63411,0.00024,21.06664]
[1780031416046,27.78,73518.78,30.9,0.63503,0.00024,21.05012]
[1780031416347,27.78,73518.78,30.9,0.63503,0.00024,21.05012]
[1780031417318,27.78,73519.41,30.9,0.63518,0.00024,21.04736]
[1780031423380,27.78,73519.1,30.9,0.6351,0.00024,21.04877]
[1780031426406,27.78,73523.5,30.9,0.63616,0.00024,21.02941]
[1780031427428,27.78,73531.95,30.9,0.6382,0.00024,20.99181]
[1780031430722,27.78,73532.72,30.9,0.63838,0.00024,20.98844]
[1780031431550,27.78,73532.64,30.9,0.63836,0.00024,20.98885]
[1780031431651,27.78,73532.52,30.9,0.63835,0.00024,20.98558]
[1780031434469,27.79,73532.58,30.9,0.63836,0.00024,20.9854]
[1780031434519,27.79,73535.09,30.9,0.63896,0.00024,20.97411]
[1780031436584,27.79,73534.29,30.9,0.63877,0.00024,20.9778]
[1780031437445,27.79,73534.24,30.9,0.63875,0.00024,20.97807]
[1780031442619,27.79,73536.83,30.9,0.63936,0.00024,20.96662]
[1780031448021,27.79,73536.01,30.9,0.63915,0.00024,20.97057]
[1780031453708,27.79,73533.25,30.9,0.63848,0.00024,20.98322]
[1780031459695,27.8,73533.27,30.9,0.63847,0.00024,20.98335]
[1780031463522,27.8,73530.07,30.9,0.6377,0.00024,20.99776]
[1780031466744,27.8,73524.29,30.9,0.6363,0.00024,21.02352]
[1780031468007,27.8,73524.29,30.9,0.6363,0.00024,21.02352]
[1780031468068,27.8,73522.8,30.9,0.63594,0.00024,21.0301]
[1780031472786,27.8,73516.08,30.9,0.63432,0.00024,21.05951]
[1780031477821,27.8,73515.41,30.9,0.63416,0.00024,21.06238]
[1780031478561,27.8,73515.41,30.9,0.63416,0.00024,21.06238]
[1780031478828,27.8,73515.45,30.9,0.63417,0.00024,21.06227]
[1780031483863,27.8,73513.5,30.9,0.63368,0.00024,21.07108]
[1780031486884,27.8,73509.97,30.9,0.63282,0.00024,21.08651]
[1780031491919,27.81,73509.72,30.9,0.63276,0.00024,21.08399]
[1780031496954,27.81,73509.8,30.9,0.63277,0.00024,21.08395]
[1780031500983,27.81,73516.81,30.9,0.63445,0.00024,21.05389]
[1780031506018,27.82,73517.72,30.9,0.63464,0.00024,21.05044]
[1780031508032,27.82,73514.24,30.9,0.63379,0.00024,21.06579]
[1780031513068,27.83,73516.74,30.9,0.63437,0.00024,21.05541]
[1780031514963,27.83,73517.91,30.9,0.63464,0.00024,21.05041]
[1780031515082,27.83,73517.6,30.9,0.63456,0.00024,21.05187]
[1780031520117,27.84,73516.91,30.9,0.63437,0.00024,21.05538]
[1780031523138,27.84,73513.42,30.9,0.63351,0.00024,21.07082]
[1780031524359,27.84,73513.42,30.9,0.63351,0.00024,21.07082]
[1780031525269,27.84,73513.1,30.9,0.63343,0.00024,21.07238]
[1780031525649,27.84,73513.11,30.9,0.63342,0.00024,21.07242]
[1780031528173,27.85,73507.1,30.9,0.63196,0.00024,21.09842]
[1780031528514,27.85,73507.1,30.9,0.63196,0.00024,21.09842]
[1780031528842,27.85,73507.1,30.9,0.63196,0.00024,21.09842]
[1780031529250,27.85,73507.1,30.9,0.63196,0.00024,21.09842]
[1780031529263,27.85,73501.24,30.9,0.63054,0.00024,21.12341]
[1780031529838,27.85,73501.24,30.9,0.63054,0.00024,21.12341]
[1780031530266,27.85,73501.24,30.9,0.63054,0.00024,21.12341]
[1780031530270,27.85,73497.81,30.9,0.6297,0.00024,21.13796]
[1780031530723,27.85,73497.81,30.9,0.6297,0.00024,21.13796]
[1780031531194,27.85,73497.61,30.9,0.62965,0.00024,21.13887]
[1780031531981,27.85,73497.61,30.9,0.62965,0.00024,21.13887]
[1780031532584,27.85,73497.43,30.9,0.62961,0.00024,21.13968]
[1780031532984,27.85,73497.43,30.9,0.62961,0.00024,21.13968]
[1780031533208,27.85,73497.32,30.9,0.62958,0.00024,21.14021]
[1780031533574,27.85,73497.32,30.9,0.62958,0.00024,21.14021]
[1780031534322,27.85,73497.32,30.9,0.62958,0.00024,21.14021]
[1780031534423,27.85,73497.79,30.9,0.62968,0.00024,21.13834]
[1780031541335,27.86,73500.37,30.9,0.6303,0.00024,21.12772]
[1780031541425,27.86,73500.53,30.9,0.63032,0.00024,21.12723]
[1780031542276,27.86,73505.38,30.9,0.6315,0.00024,21.10667]
[1780031543379,27.86,73505.38,30.9,0.6315,0.00024,21.10667]
[1780031544224,27.86,73507.89,30.9,0.6321,0.00024,21.09601]
[1780031548318,27.86,73512.42,30.9,0.63318,0.00024,21.07691]
[1780031549457,27.86,73514.19,30.9,0.6336,0.00024,21.06928]
[1780031551339,27.86,73519.49,30.9,0.6349,0.00024,21.04247]
[1780031556374,27.86,73520.08,30.9,0.63504,0.00024,21.03989]
[1780031561409,27.86,73517.79,30.9,0.63449,0.00024,21.04989]
[1780031566445,27.86,73516.49,30.9,0.63418,0.00024,21.0555]
[1780031571733,27.86,73516.77,30.9,0.63425,0.00024,21.05424]
[1780031578277,27.86,73517.11,30.9,0.63433,0.00024,21.05269]
[1780031583497,27.86,73515.42,30.9,0.63393,0.00024,21.05993]
[1780031588599,27.86,73514.66,30.9,0.63375,0.00024,21.0631]
[1780031590997,27.86,73518.76,30.9,0.63474,0.00024,21.04525]
[1780031596657,27.86,73521.8,30.9,0.63548,0.00024,21.03193]
[1780031601692,27.86,73526.45,30.9,0.6366,0.00024,21.01142]
[1780031602814,27.86,73532.59,30.9,0.63808,0.00024,20.98413]
[1780031605105,27.86,73534.55,30.9,0.63854,0.00024,20.97539]
[1780031605390,27.86,73534.55,30.9,0.63854,0.00024,20.97539]
[1780031607842,27.86,73534.6,30.9,0.63855,0.00024,20.97522]
[1780031608027,27.86,73534.6,30.9,0.63855,0.00024,20.97522]
[1780031613776,27.86,73527.87,30.9,0.63695,0.00024,21.00146]
[1780031616687,27.86,73526.92,30.9,0.63672,0.00024,21.00567]
[1780031622229,27.86,73525.7,30.9,0.63643,0.00024,21.01104]
[1780031623847,27.86,73519.74,30.9,0.635,0.00024,21.0372]
[1780031625897,27.86,73518.64,30.9,0.63473,0.00024,21.04198]
[1780031626012,27.86,73514.63,30.9,0.63377,0.00024,21.05938]
[1780031626828,27.86,73514.63,30.9,0.63377,0.00024,21.05938]
[1780031626868,27.86,73513.67,30.9,0.63354,0.00024,21.0635]
[1780031628469,27.86,73513.67,30.9,0.63354,0.00024,21.0635]
[1780031628509,27.86,73513.7,30.9,0.63355,0.00024,21.06329]
[1780031629253,27.86,73513.7,30.9,0.63355,0.00024,21.06329]
[1780031629329,27.86,73513.32,30.9,0.63346,0.00024,21.06494]
[1780031630534,27.86,73513.1,30.9,0.63341,0.00024,21.06585]
[1780031630896,27.86,73513.47,30.9,0.63349,0.00024,21.06431]
[1780031635931,27.86,73512.74,30.9,0.6333,0.00024,21.06777]
[1780031640647,27.87,73511.59,30.9,0.633,0.00024,21.07305]
[1780031641977,27.87,73505.53,30.9,0.63153,0.00024,21.09914]
[1780031647012,27.87,73504.25,30.9,0.6312,0.00024,21.10496]
[1780031650806,27.87,73501.51,30.9,0.63053,0.00024,21.11679]
[1780031651040,27.88,73499.8,30.9,0.63011,0.00024,21.12407]
[1780031652473,27.88,73499.8,30.9,0.63011,0.00024,21.12407]
[1780031652502,27.88,73498.99,30.9,0.62991,0.00024,21.1276]
[1780031657758,27.88,73497.99,30.9,0.62965,0.00024,21.13202]
[1780031662214,27.88,73497.52,30.9,0.62954,0.00024,21.13404]
[1780031666492,27.89,73497.06,30.9,0.62941,0.00024,21.13633]
[1780031668214,27.89,73496.28,30.9,0.62921,0.00024,21.13969]
[1780031672914,27.89,73496.24,30.9,0.62921,0.00024,21.13627]
[1780031673165,27.89,73496.24,30.9,0.62921,0.00024,21.13627]
[1780031673529,27.89,73496.24,30.9,0.62921,0.00024,21.13627]
[1780031673567,27.89,73495.38,30.9,0.629,0.00024,21.13995]
[1780031675599,27.89,73495.16,30.9,0.62894,0.00024,21.14091]
[1780031675672,27.89,73495.16,30.9,0.62894,0.00024,21.14091]
[1780031676171,27.89,73495.16,30.9,0.62894,0.00024,21.14091]
[1780031676475,27.89,73495.16,30.9,0.62894,0.00024,21.14091]
[1780031676672,27.89,73495.61,30.9,0.62904,0.00024,21.13915]
[1780031677835,27.89,73495.48,30.9,0.62901,0.00024,21.13969]
[1780031677846,27.89,73495.48,30.9,0.62901,0.00024,21.13969]
[1780031678768,27.89,73497.49,30.9,0.6295,0.00024,21.13133]
[1780031679507,27.89,73497.49,30.9,0.6295,0.00024,21.13133]
[1780031680217,27.89,73498.73,30.9,0.62979,0.00024,21.12624]
[1780031680246,27.89,73498.9,30.9,0.62983,0.00024,21.12552]
[1780031685281,27.9,73498.77,30.9,0.62979,0.00024,21.12633]
[1780031689309,27.9,73505.63,30.9,0.63144,0.00024,21.09751]
[1780031689654,27.9,73505.63,30.9,0.63144,0.00024,21.09751]
[1780031690316,27.9,73505.54,30.9,0.63141,0.00024,21.0979]
[1780031690615,27.9,73505.54,30.9,0.63141,0.00024,21.0979]
[1780031691323,27.9,73504.74,30.9,0.63122,0.00024,21.10131]
[1780031692544,27.9,73504.74,30.9,0.63122,0.00024,21.10131]
[1780031693398,27.9,73504.11,30.9,0.63107,0.00024,21.10401]
[1780031694280,27.9,73503.63,30.9,0.63095,0.00024,21.10606]
[1780031701395,27.9,73503.51,30.9,0.63092,0.00024,21.10664]
[1780031704272,27.9,73503.58,30.9,0.63093,0.00024,21.10637]
[1780031704417,27.9,73504.07,30.9,0.63105,0.00024,21.1043]
[1780031707442,27.9,73503.12,30.9,0.63082,0.00024,21.10834]
[1780031708406,27.9,73501.71,30.9,0.63048,0.00024,21.11431]
[1780031712256,27.9,73498.72,30.9,0.62975,0.00024,21.12689]
[1780031717508,27.9,73499.29,30.9,0.62989,0.00024,21.12446]
[1780031718314,27.9,73499.29,30.9,0.62989,0.00024,21.12446]
[1780031718515,27.9,73499.37,30.9,0.62991,0.00024,21.12412]
[1780031721563,27.9,73500.24,30.9,0.63013,0.00024,21.12045]
[1780031722598,27.9,73500.61,30.9,0.63021,0.00024,21.11889]
[1780031722543,27.9,73504.94,30.9,0.63126,0.00024,21.10059]
[1780031723482,27.9,73504.94,30.9,0.63126,0.00024,21.10059]
[1780031725952,27.9,73505.46,30.9,0.63139,0.00024,21.09842]
[1780031726372,27.9,73505.46,30.9,0.63139,0.00024,21.09842]
[1780031726571,27.9,73512.21,30.9,0.63301,0.00024,21.06959]
[1780031727789,27.9,73514.12,30.9,0.63348,0.00024,21.06134]
[1780031728568,27.9,73514.12,30.9,0.63348,0.00024,21.06134]
[1780031729370,27.9,73514.68,30.9,0.63361,0.00024,21.05889]
[1780031731913,27.9,73515.41,30.9,0.63381,0.00024,21.05184]
[1780031735278,27.9,73513.8,30.9,0.63343,0.00024,21.05873]
[1780031735634,27.9,73512.3,30.9,0.63307,0.00024,21.06517]
[1780031735650,27.9,73512.3,30.9,0.63307,0.00024,21.06517]
[1780031740670,27.9,73511.73,30.9,0.63294,0.00024,21.06747]
[1780031745538,27.9,73511.67,30.9,0.63293,0.00024,21.06763]
[1780031745628,27.9,73511.63,30.9,0.63292,0.00024,21.06774]
[1780031750740,27.89,73513.55,30.9,0.63339,0.00024,21.05935]
[1780031755901,27.89,73513.38,30.9,0.63335,0.00024,21.05998]
[1780031759669,27.89,73513.33,30.9,0.63335,0.00024,21.06009]
[1780031759811,27.89,73512.36,30.9,0.63312,0.00024,21.06424]
[1780031764847,27.89,73512.16,30.9,0.63307,0.00024,21.06496]
[1780031769073,27.89,73512.24,30.9,0.6331,0.00024,21.06453]
[1780031769321,27.89,73512.24,30.9,0.6331,0.00024,21.06453]
[1780031769411,27.89,73512.24,30.9,0.6331,0.00024,21.06453]
[1780031769442,27.89,73509.92,30.9,0.63254,0.00024,21.07446]
[1780031769891,27.89,73509.92,30.9,0.63254,0.00024,21.07446]
[1780031770187,27.89,73509.92,30.9,0.63254,0.00024,21.07446]
[1780031770289,27.89,73498.63,30.9,0.62981,0.00024,21.12245]
[1780031771360,27.89,73498.63,30.9,0.62981,0.00024,21.12245]
[1780031771414,27.89,73493.1,30.9,0.62846,0.00024,21.1456]
[1780031776935,27.89,73492.43,30.9,0.62829,0.00024,21.14857]
[1780031777805,27.89,73492.43,30.9,0.62829,0.00024,21.14857]
[1780031778644,27.89,73492.43,30.9,0.62829,0.00024,21.14857]
[1780031781312,27.89,73492.75,30.9,0.62836,0.00024,21.14734]
[1780031781802,27.89,73492.22,30.9,0.62823,0.00024,21.14958]
[1780031781937,27.89,73492.22,30.9,0.62823,0.00024,21.14958]
[1780031782813,27.9,73491.91,30.9,0.62816,0.00024,21.15089]
[1780031783313,27.9,73491.91,30.9,0.62816,0.00024,21.15089]
[1780031784059,27.9,73490.55,30.9,0.62782,0.00024,21.15656]
[1780031784816,27.9,73489.69,30.9,0.62761,0.00024,21.16014]
[1780031786001,27.9,73489.69,30.9,0.62761,0.00024,21.16016]
[1780031787143,27.9,73490.29,30.9,0.62776,0.00024,21.15771]
[1780031787760,27.9,73490.34,30.9,0.62777,0.00024,21.15753]
[1780031787817,27.9,73490.34,30.9,0.62777,0.00024,21.15753]
[1780031788819,27.9,73490.39,30.9,0.62778,0.00024,21.15736]
[1780031789320,27.9,73490.39,30.9,0.62778,0.00024,21.15736]
[1780031791060,27.9,73489.3,30.9,0.62751,0.00024,21.16192]
[1780031794254,27.9,73484.95,30.9,0.62647,0.00024,21.17606]
[1780031800434,27.9,73484.99,30.9,0.62647,0.00024,21.17597]
[1780031802836,27.9,73485.15,30.9,0.62651,0.00024,21.17538]
[1780031808690,27.9,73488.58,30.9,0.62734,0.00024,21.16141]
[1780031812850,27.9,73488.31,30.9,0.62726,0.00024,21.16268]
[1780031814351,27.91,73486.96,30.9,0.62693,0.00024,21.16825]
[1780031816355,27.91,73486.81,30.9,0.62689,0.00024,21.16892]
[1780031819858,27.91,73483.5,30.9,0.62608,0.00024,21.18257]
[1780031820859,27.91,73483.46,30.9,0.62607,0.00024,21.18274]
[1780031825867,27.91,73482.99,30.9,0.62595,0.00024,21.18474]
[1780031830345,27.91,73489.55,30.9,0.62754,0.00024,21.15797]
[1780031835380,27.91,73489.3,30.9,0.62747,0.00024,21.15917]
[1780031841421,27.91,73486.02,30.9,0.62667,0.00024,21.17281]
[1780031846458,27.92,73485.76,30.9,0.6266,0.00024,21.174]
[1780031849397,27.92,73485.14,30.9,0.62644,0.00024,21.17656]
[1780031851900,27.92,73484.68,30.9,0.62635,0.00024,21.1747]
[1780031857536,27.92,73484.78,30.9,0.62636,0.00024,21.17442]
[1780031860913,27.92,73484.25,30.9,0.62623,0.00024,21.17665]
[1780031866600,27.92,73482.98,30.9,0.62592,0.00024,21.18194]
[1780031868986,27.92,73482.57,30.9,0.62581,0.00024,21.18364]
[1780031869636,27.92,73482.57,30.9,0.62581,0.00024,21.18364]
[1780031870395,27.92,73482.57,30.9,0.62581,0.00024,21.18368]
[1780031870423,27.92,73482.57,30.9,0.62581,0.00024,21.18368]
[1780031871153,27.92,73484.14,30.9,0.62619,0.00024,21.17728]
[1780031872700,27.92,73486.26,30.9,0.62671,0.00024,21.16864]
[1780031876435,27.93,73486.99,30.9,0.62688,0.00024,21.16577]
[1780031880699,27.93,73481.1,30.9,0.62544,0.00024,21.18988]
[1780031882713,27.93,73477.1,30.9,0.62447,0.00024,21.20604]
[1780031882855,27.93,73477.1,30.9,0.62447,0.00024,21.20604]
[1780031883720,27.93,73476.44,30.9,0.62431,0.00024,21.20869]
[1780031888755,27.93,73475.73,30.9,0.62414,0.00024,21.21151]
[1780031893372,27.93,73474.71,30.9,0.62389,0.00024,21.21556]
[1780031893790,27.93,73473.75,30.9,0.62366,0.00024,21.21939]
[1780031894187,27.93,73473.75,30.9,0.62366,0.00024,21.21939]
[1780031898021,27.92,73471.89,30.9,0.62321,0.00024,21.22675]
[1780031899586,27.92,73472.1,30.9,0.62326,0.00024,21.22589]
[1780031899965,27.92,73472.78,30.9,0.62343,0.00024,21.22316]
[1780031900840,27.92,73478.71,30.9,0.62487,0.00024,21.19935]
[1780031901860,27.92,73478.71,30.9,0.62487,0.00024,21.19935]
[1780031907889,27.92,73480.77,30.9,0.62537,0.00024,21.19102]
[1780031911771,27.92,73480.35,30.9,0.62527,0.00024,21.19273]
[1780031921990,27.92,73480.9,30.9,0.62542,0.00024,21.18676]
[1780031924999,27.93,73480.61,30.9,0.62535,0.00024,21.18795]
[1780031930508,27.93,73479.68,30.9,0.62512,0.00024,21.19174]
[1780031930539,27.93,73478.28,30.9,0.62478,0.00024,21.19739]
[1780031932059,27.93,73474.84,30.9,0.62394,0.00024,21.21121]
[1780031937094,27.92,73475.21,30.9,0.62404,0.00024,21.20969]
[1780031940439,27.92,73474.36,30.9,0.62383,0.00024,21.21307]
[1780031940540,27.92,73472.09,30.9,0.62328,0.00024,21.22212]
[1780031944481,27.92,73471.66,30.9,0.62318,0.00024,21.22378]
[1780031944582,27.92,73471.26,30.9,0.62308,0.00024,21.22535]
[1780031950186,27.92,73469.23,30.9,0.62259,0.00024,21.23328]
[1780031955221,27.92,73468.92,30.9,0.62253,0.00024,21.23436]
[1780031955874,27.92,73468.92,30.9,0.62253,0.00024,21.23436]
[1780031956228,27.92,73469.26,30.9,0.62261,0.00024,21.23298]
[1780031961263,27.92,73469.13,30.9,0.62259,0.00024,21.23336]
[1780031966298,27.91,73469.21,30.9,0.62262,0.00024,21.2329]
[1780031971333,27.91,73469.64,30.9,0.62275,0.00024,21.22724]
[1780031976368,27.91,73466.66,30.9,0.62203,0.00024,21.23888]
[1780031981403,27.91,73466.83,30.9,0.62208,0.00024,21.23803]
[1780031986511,27.91,73467.2,30.9,0.62218,0.00024,21.23643]
[1780031986917,27.91,73470.5,30.9,0.62299,0.00024,21.22331]
[1780031987078,27.91,73470.5,30.9,0.62299,0.00024,21.22331]
[1780031987267,27.91,73470.5,30.9,0.62299,0.00024,21.22331]
[1780031987650,27.91,73470.5,30.9,0.62299,0.00024,21.22331]
[1780031987764,27.91,73470.5,30.9,0.62299,0.00024,21.22331]
[1780031987837,27.9,73481.67,30.9,0.62571,0.00024,21.17833]
[1780031988407,27.9,73481.67,30.9,0.62571,0.00024,21.17833]
[1780031988700,27.9,73481.67,30.9,0.62571,0.00024,21.17833]
[1780031988772,27.9,73493.96,30.9,0.62869,0.00024,21.12778]
[1780031989460,27.9,73495.01,30.9,0.62895,0.00024,21.1234]
[1780031990562,27.9,73495.01,30.9,0.62895,0.00024,21.1234]
[1780031990622,27.9,73494.37,30.9,0.62879,0.00024,21.12605]
[1780031991492,27.9,73494.37,30.9,0.62879,0.00024,21.12605]
[1780031991593,27.9,73495.42,30.9,0.62905,0.00024,21.12166]
[1780031994290,27.9,73496.82,30.9,0.62939,0.00024,21.11579]
[1780031994589,27.9,73496.82,30.9,0.62939,0.00024,21.11579]
[1780031994679,27.9,73501.49,30.9,0.63052,0.00024,21.09616]
[1780031995848,27.9,73501.49,30.9,0.63052,0.00024,21.09616]
[1780032001465,27.9,73506.08,30.9,0.63164,0.00024,21.07644]
[1780032001578,27.9,73506.08,30.9,0.63164,0.00024,21.07644]
[1780032001679,27.9,73504.5,30.9,0.63126,0.00024,21.08311]
[1780032002099,27.9,73504.5,30.9,0.63126,0.00024,21.08311]
[1780032002599,27.9,73504.5,30.9,0.63126,0.00024,21.08311]
[1780032002689,27.9,73497.09,30.9,0.62947,0.00024,21.11431]
[1780032003562,27.9,73493.13,30.9,0.62852,0.00024,21.13076]
[1780032004101,27.9,73493.13,30.9,0.62852,0.00024,21.13076]
[1780032007106,27.9,73489.99,30.9,0.62777,0.00024,21.14354]
[1780032007605,27.9,73489.99,30.9,0.62777,0.00024,21.14354]
[1780032007605,27.9,73489.99,30.9,0.62777,0.00024,21.14354]
[1780032008383,27.89,73490.37,30.9,0.62786,0.00024,21.14189]
[1780032013659,27.89,73487.82,30.9,0.62725,0.00024,21.15224]
[1780032015115,27.89,73483.69,30.9,0.62625,0.00024,21.16912]
[1780032015733,27.89,73483.69,30.9,0.62625,0.00024,21.16912]
[1780032015819,27.89,73474.32,30.9,0.62397,0.00024,21.20707]
[1780032016771,27.89,73474.32,30.9,0.62397,0.00024,21.20707]
[1780032016796,27.89,73474.11,30.9,0.62392,0.00024,21.20792]
[1780032021721,27.89,73472.42,30.9,0.62351,0.00024,21.21466]
[1780032023516,27.89,73472.37,30.9,0.6235,0.00024,21.21483]
[1780032028741,27.89,73473.0,30.9,0.62366,0.00024,21.21226]
[1780032032023,27.89,73472.52,30.9,0.62356,0.00024,21.21036]
[1780032037820,27.89,73468.93,30.9,0.62269,0.00024,21.22463]
[1780032042855,27.89,73470.24,30.9,0.62301,0.00024,21.21939]
[1780032043250,27.89,73470.24,30.9,0.62301,0.00024,21.21939]
[1780032043862,27.89,73469.03,30.9,0.62271,0.00024,21.22419]
[1780032045761,27.89,73468.48,30.9,0.62258,0.00024,21.22637]
[1780032046641,27.89,73466.5,30.9,0.6221,0.00024,21.23419]
[1780032046659,27.89,73466.5,30.9,0.6221,0.00024,21.23419]
[1780032046799,27.89,73466.5,30.9,0.6221,0.00024,21.23419]
[1780032046885,27.89,73459.06,30.9,0.62028,0.00024,21.26334]
[1780032047914,27.89,73459.06,30.9,0.62028,0.00024,21.26334]
[1780032048569,27.89,73456.31,30.9,0.61961,0.00024,21.27398]
[1780032048899,27.89,73453.57,30.9,0.61894,0.00024,21.28451]
[1780032049265,27.89,73453.57,30.9,0.61894,0.00024,21.28451]
[1780032049906,27.89,73450.69,30.9,0.61824,0.00024,21.29551]
[1780032050656,27.89,73450.69,30.9,0.61824,0.00024,21.29551]
[1780032050712,27.89,73450.69,30.9,0.61824,0.00024,21.29551]
[1780032050747,27.89,73450.69,30.9,0.61824,0.00024,21.29551]
[1780032050913,27.89,73452.22,30.9,0.61862,0.00024,21.2896]
[1780032051607,27.89,73452.22,30.9,0.61862,0.00024,21.2896]
[1780032051920,27.88,73451.43,30.9,0.61843,0.00024,21.29258]
[1780032052304,27.88,73451.43,30.9,0.61843,0.00024,21.29258]
[1780032052927,27.88,73450.44,30.9,0.61819,0.00024,21.29631]
[1780032052993,27.88,73450.44,30.9,0.61819,0.00024,21.29631]
[1780032053934,27.88,73451.29,30.9,0.6184,0.00024,21.29301]
[1780032055503,27.88,73449.15,30.9,0.61788,0.00024,21.30113]
[1780032056795,27.88,73447.45,30.9,0.61746,0.00025,21.30755]
[1780032056955,27.88,73447.25,30.9,0.61742,0.00025,21.30825]
[1780032057429,27.88,73447.25,30.9,0.61742,0.00025,21.30825]
[1780032059378,27.88,73447.34,30.9,0.61744,0.00025,21.30785]
[1780032060165,27.88,73447.36,30.9,0.61745,0.00025,21.30772]
[1780032060511,27.88,73447.36,30.9,0.61745,0.00025,21.30772]
[1780032061433,27.88,73448.26,30.9,0.61767,0.00024,21.3043]
[1780032062626,27.88,73447.85,30.9,0.61758,0.00025,21.30581]
[1780032062703,27.88,73446.45,30.9,0.61724,0.00025,21.31107]
[1780032064023,27.88,73442.33,30.9,0.61623,0.00025,21.3265]
[1780032069060,27.87,73441.96,30.9,0.61616,0.00025,21.32755]
[1780032070186,27.87,73441.96,30.9,0.61616,0.00025,21.32755]
[1780032075603,27.86,73438.24,30.9,0.61527,0.00025,21.34114]
[1780032076277,27.86,73438.58,30.9,0.61536,0.00025,21.33979]
[1780032076692,27.86,73438.58,30.9,0.61536,0.00025,21.33979]
[1780032076792,27.86,73440.64,30.9,0.61587,0.00025,21.33202]
[1780032077119,27.86,73447.68,30.9,0.61759,0.00025,21.30545]
[1780032078819,27.86,73447.68,30.9,0.61759,0.00025,21.30545]
[1780032079207,27.86,73450.01,30.9,0.61817,0.00025,21.29656]
[1780032079405,27.86,73450.01,30.9,0.61817,0.00025,21.29656]
[1780032080140,27.86,73458.93,30.9,0.62035,0.00024,21.26208]
[1780032085175,27.86,73457.58,30.9,0.62003,0.00024,21.26717]
[1780032090211,27.86,73456.85,30.9,0.61986,0.00024,21.26984]
[1780032095913,27.86,73455.94,30.9,0.61966,0.00024,21.26947]
[1780032103685,27.85,73453.0,30.9,0.61896,0.00025,21.28049]
[1780032107516,27.85,73452.79,30.9,0.61892,0.00025,21.28115]
[1780032108459,27.85,73453.11,30.9,0.619,0.00025,21.27988]
[1780032108465,27.85,73457.54,30.9,0.62009,0.00024,21.26268]
[1780032109688,27.85,73457.54,30.9,0.62009,0.00024,21.26268]
[1780032109774,27.85,73464.35,30.9,0.62176,0.00024,21.23598]
[1780032111362,27.85,73469.94,30.9,0.62312,0.00024,21.21379]
[1780032116398,27.85,73471.3,30.9,0.62345,0.00024,21.20838]
[1780032121433,27.85,73468.72,30.9,0.62282,0.00024,21.21869]
[1780032126468,27.85,73466.35,30.9,0.62225,0.00024,21.22805]
[1780032131503,27.85,73466.7,30.9,0.62233,0.00024,21.2266]
[1780032136235,27.84,73466.18,30.9,0.62221,0.00024,21.22861]
[1780032136337,27.84,73466.18,30.9,0.62221,0.00024,21.22859]
[1780032142580,27.84,73464.0,30.9,0.62169,0.00024,21.2371]
[1780032147615,27.84,73464.02,30.9,0.6217,0.00024,21.2369]
[1780032152650,27.84,73464.21,30.9,0.62177,0.00024,21.23223]
[1780032157685,27.84,73462.7,30.9,0.62141,0.00024,21.23806]
[1780032162720,27.84,73461.03,30.9,0.621,0.00024,21.24448]
[1780032167755,27.83,73457.98,30.9,0.62027,0.00024,21.25625]
[1780032172790,27.83,73457.74,30.9,0.62022,0.00024,21.257]
[1780032174854,27.83,73457.75,30.9,0.62022,0.00024,21.25693]
[1780032180848,27.83,73455.45,30.9,0.61967,0.00025,21.26563]
[1780032183287,27.82,73454.79,30.9,0.61952,0.00025,21.26811]
[1780032188903,27.82,73456.17,30.9,0.61987,0.00025,21.26256]
[1780032189897,27.82,73456.17,30.9,0.61987,0.00025,21.26256]
[1780032195954,27.82,73454.58,30.9,0.61949,0.00025,21.2685]
[1780032200991,27.82,73454.6,30.9,0.61951,0.00025,21.26823]
[1780032207505,27.81,73454.25,30.9,0.61943,0.00025,21.26949]
[1780032213073,27.81,73454.4,30.9,0.6195,0.00025,21.26483]
[1780032218109,27.81,73452.37,30.9,0.61901,0.00025,21.27253]
[1780032220025,27.81,73451.48,30.9,0.61879,0.00025,21.27593]
[1780032225160,27.8,73450.97,30.9,0.61868,0.00025,21.2777]
[1780032230429,27.8,73452.55,30.9,0.61907,0.00025,21.27148]
[1780032233822,27.8,73452.14,30.9,0.61898,0.00025,21.27298]
[1780032233879,27.8,73452.14,30.9,0.61898,0.00025,21.27298]
[1780032236219,27.8,73453.34,30.9,0.61928,0.00025,21.26826]
[1780032239171,27.8,73450.59,30.9,0.61861,0.00025,21.27879]
[1780032240771,27.8,73450.82,30.9,0.61867,0.00025,21.27787]
[1780032246308,27.79,73451.02,30.9,0.61873,0.00025,21.2769]
[1780032251343,27.79,73450.31,30.9,0.61856,0.00025,21.27946]
[1780032256377,27.79,73453.36,30.9,0.61932,0.00025,21.26751]
[1780032257571,27.79,73453.36,30.9,0.61932,0.00025,21.26751]
[1780032263428,27.79,73454.29,30.9,0.61956,0.00025,21.26368]
[1780032266766,27.79,73454.82,30.9,0.6197,0.00025,21.26156]
[1780032272491,27.78,73456.08,30.9,0.62004,0.00025,21.25266]
[1780032277526,27.78,73456.12,30.9,0.62005,0.00025,21.25237]
[1780032282561,27.78,73456.25,30.9,0.62009,0.00025,21.25173]
[1780032287596,27.78,73456.21,30.9,0.62009,0.00025,21.25176]
[1780032292631,27.77,73455.72,30.9,0.61998,0.00025,21.25354]
[1780032297666,27.77,73455.74,30.9,0.61999,0.00025,21.25332]
[1780032302024,27.77,73455.88,30.9,0.62003,0.00025,21.25269]
[1780032304243,27.77,73454.77,30.9,0.61976,0.00025,21.25694]
[1780032309750,27.77,73453.8,30.9,0.61954,0.00025,21.26051]
[1780032311558,27.77,73454.16,30.9,0.61963,0.00025,21.25908]
[1780032313323,27.77,73455.57,30.9,0.61997,0.00025,21.25356]
[1780032316156,27.77,73455.58,30.9,0.61998,0.00025,21.25349]
[1780032321200,27.76,73454.45,30.9,0.61971,0.00025,21.25774]
[1780032330898,27.76,73454.31,30.9,0.61969,0.00025,21.25796]
[1780032335933,27.76,73454.95,30.9,0.61988,0.00025,21.25152]
[1780032340968,27.75,73454.8,30.9,0.61985,0.00025,21.25196]
[1780032346003,27.75,73455.19,30.9,0.61995,0.00025,21.2503]
[1780032351039,27.75,73454.57,30.9,0.61981,0.00025,21.25259]
[1780032356076,27.75,73455.44,30.9,0.62003,0.00025,21.24906]
[1780032362118,27.75,73455.17,30.9,0.61997,0.00025,21.24997]
[1780032368162,27.74,73454.94,30.9,0.61992,0.00025,21.25071]
[1780032373229,27.74,73455.6,30.9,0.6201,0.00025,21.248]
[1780032378264,27.74,73454.97,30.9,0.61995,0.00025,21.25034]
[1780032383299,27.74,73455.09,30.9,0.61998,0.00025,21.24976]
[1780032385523,27.74,73456.55,30.9,0.62035,0.00025,21.244]
[1780032385628,27.74,73456.55,30.9,0.62035,0.00025,21.244]
[1780032386320,27.74,73459.85,30.9,0.62116,0.00025,21.23102]
[1780032388438,27.74,73460.22,30.9,0.62125,0.00025,21.22955]
[1780032392362,27.74,73464.58,30.9,0.62234,0.00025,21.20842]
[1780032395383,27.74,73468.79,30.9,0.62337,0.00025,21.19161]
[1780032400419,27.74,73468.72,30.9,0.62335,0.00025,21.19197]
[1780032406071,27.74,73469.14,30.9,0.62345,0.00025,21.19034]
[1780032411496,27.74,73467.17,30.9,0.62296,0.00025,21.19832]
[1780032416531,27.74,73465.89,30.9,0.62265,0.00025,21.20347]
[1780032421823,27.74,73465.92,30.9,0.62265,0.00025,21.20338]
[1780032427608,27.74,73470.71,30.9,0.62382,0.00025,21.18426]
[1780032432643,27.74,73473.0,30.9,0.62438,0.00025,21.17512]
[1780032437678,27.74,73472.0,30.9,0.62413,0.00025,21.17928]
[1780032442713,27.75,73472.31,30.9,0.6242,0.00025,21.17813]
[1780032447748,27.75,73472.36,30.9,0.6242,0.00025,21.17804]
[1780032452783,27.75,73472.17,30.9,0.62417,0.00025,21.17509]
[1780032457818,27.75,73472.79,30.9,0.62431,0.00025,21.17269]
[1780032462853,27.75,73473.05,30.9,0.62437,0.00024,21.17174]
[1780032467888,27.75,73473.28,30.9,0.62442,0.00024,21.17092]
[1780032469723,27.75,73473.57,30.9,0.62449,0.00024,21.16977]
[1780032470287,27.75,73477.05,30.9,0.62534,0.00024,21.15568]
[1780032471916,27.75,73481.14,30.9,0.62634,0.00024,21.13892]
[1780032472532,27.75,73481.14,30.9,0.62634,0.00024,21.13892]
[1780032472923,27.75,73482.32,30.9,0.62663,0.00024,21.13406]
[1780032475727,27.75,73482.24,30.9,0.62661,0.00024,21.13439]
[1780032481986,27.75,73479.01,30.9,0.62582,0.00024,21.1476]
[1780032487584,27.76,73479.59,30.9,0.62596,0.00024,21.14538]
[1780032488028,27.76,73479.48,30.9,0.62593,0.00024,21.1459]
[1780032499106,27.76,73479.53,30.9,0.62592,0.00024,21.1461]
[1780032504141,27.76,73479.77,30.9,0.62597,0.00024,21.14528]
[1780032509176,27.77,73479.09,30.9,0.62579,0.00024,21.14821]
[1780032510807,27.77,73479.09,30.9,0.62579,0.00024,21.14821]
[1780032511190,27.77,73479.64,30.9,0.62594,0.00024,21.14218]
[1780032513781,27.77,73479.62,30.9,0.62594,0.00024,21.14229]
[1780032514468,27.77,73480.89,30.9,0.62624,0.00024,21.13714]
[1780032515225,27.77,73483.07,30.9,0.62677,0.00024,21.12821]
[1780032515802,27.77,73483.07,30.9,0.62677,0.00024,21.12821]
[1780032525296,27.77,73485.43,30.9,0.62733,0.00024,21.11893]
[1780032532345,27.78,73484.83,30.9,0.62717,0.00024,21.12153]
[1780032535366,27.78,73485.0,30.9,0.62721,0.00024,21.12086]
[1780032540401,27.78,73484.61,30.9,0.62711,0.00024,21.12254]
[1780032546444,27.78,73484.9,30.9,0.62718,0.00024,21.12143]
[1780032547324,27.78,73484.9,30.9,0.62718,0.00024,21.12143]
[1780032549420,27.78,73482.12,30.9,0.6265,0.00024,21.13291]
[1780032552123,27.78,73480.18,30.9,0.62602,0.00024,21.14088]
[1780032561240,27.78,73480.04,30.9,0.62599,0.00024,21.14148]
[1780032561342,27.78,73479.96,30.9,0.62597,0.00024,21.14184]
[1780032568348,27.78,73480.22,30.9,0.62602,0.00024,21.14092]
[1780032570532,27.78,73480.95,30.9,0.62619,0.00024,21.13806]
[1780032570612,27.78,73480.92,30.9,0.62618,0.00024,21.13822]
[1780032575509,27.79,73481.18,30.9,0.62626,0.00024,21.13347]
[1780032580682,27.79,73483.79,30.9,0.62688,0.00024,21.12297]
[1780032585717,27.79,73483.26,30.9,0.62674,0.00024,21.12538]
[1780032588379,27.79,73483.12,30.9,0.6267,0.00024,21.126]
[1780032589683,27.79,73483.06,30.9,0.62668,0.00024,21.12633]
[1780032590380,27.79,73483.06,30.9,0.62668,0.00024,21.12633]
[1780032591882,27.8,73481.87,30.9,0.62639,0.00024,21.13131]
[1780032597552,27.8,73481.45,30.9,0.62627,0.00024,21.13327]
[1780032597802,27.8,73481.6,30.9,0.62631,0.00024,21.1327]
[1780032599270,27.8,73481.6,30.9,0.62631,0.00024,21.1327]
[1780032599326,27.8,73481.83,30.9,0.62636,0.00024,21.13179]
[1780032600698,27.8,73481.83,30.9,0.62636,0.00024,21.13179]
[1780032601486,27.8,73481.83,30.9,0.62636,0.00024,21.13179]
[1780032600717,27.8,73481.83,30.9,0.62636,0.00024,21.13187]
[1780032602343,27.8,73481.83,30.9,0.62636,0.00024,21.13187]
[1780032607872,27.8,73481.35,30.9,0.62623,0.00024,21.13412]
[1780032612907,27.81,73481.56,30.9,0.62627,0.00024,21.13345]
[1780032615121,27.81,73481.63,30.9,0.62628,0.00024,21.1332]
[1780032615930,27.81,73468.89,30.9,0.62316,0.00024,21.18485]
[1780032617204,27.81,73468.89,30.9,0.62316,0.00024,21.18485]
[1780032618351,27.81,73466.78,30.9,0.62264,0.00024,21.19328]
[1780032623986,27.81,73462.66,30.9,0.62163,0.00025,21.20963]
[1780032627357,27.81,73462.68,30.9,0.62164,0.00025,21.20954]
[1780032628770,27.81,73463.66,30.9,0.62188,0.00025,21.20565]
[1780032629023,27.81,73465.38,30.9,0.6223,0.00025,21.19883]
[1780032634061,27.81,73465.14,30.9,0.62226,0.00025,21.19596]
[1780032639098,27.81,73466.94,30.9,0.6227,0.00024,21.1888]
[1780032640065,27.81,73466.94,30.9,0.6227,0.00024,21.1888]
[1780032647286,27.81,73467.19,30.9,0.62276,0.00024,21.18783]
[1780032647337,27.81,73467.19,30.9,0.62276,0.00024,21.18785]
[1780032648161,27.81,73463.45,30.9,0.62184,0.00025,21.2027]
[1780032649417,27.81,73463.45,30.9,0.62184,0.00025,21.2027]
[1780032650991,27.81,73461.66,30.9,0.62141,0.00025,21.20976]
[1780032651602,27.81,73461.59,30.9,0.62139,0.00025,21.21002]
[1780032657226,27.81,73461.88,30.9,0.62146,0.00025,21.20881]
[1780032658579,27.81,73461.88,30.9,0.62146,0.00025,21.20881]
[1780032661254,27.81,73455.38,30.9,0.61987,0.00025,21.2342]
[1780032662609,27.81,73452.67,30.9,0.61921,0.00025,21.24469]
[1780032663122,27.81,73452.67,30.9,0.61921,0.00025,21.24469]
[1780032663528,27.81,73452.67,30.9,0.61921,0.00025,21.24469]
[1780032664920,27.81,73450.47,30.9,0.61867,0.00025,21.25312]
[1780032666628,27.81,73447.56,30.9,0.61796,0.00025,21.2643]
[1780032666782,27.81,73447.56,30.9,0.61796,0.00025,21.2643]
[1780032666808,27.81,73447.56,30.9,0.61796,0.00025,21.2643]
[1780032666866,27.81,73447.56,30.9,0.61796,0.00025,21.2643]
[1780032667297,27.81,73442.4,30.9,0.61668,0.00025,21.28396]
[1780032667806,27.81,73442.4,30.9,0.61668,0.00025,21.28396]
[1780032667863,27.81,73442.4,30.9,0.61668,0.00025,21.28396]
[1780032668304,27.81,73432.23,30.9,0.61418,0.00025,21.32199]
[1780032670318,27.8,73432.89,30.9,0.61435,0.00025,21.31941]
[1780032671463,27.8,73432.89,30.9,0.61435,0.00025,21.31941]
[1780032671560,27.8,73432.66,30.9,0.6143,0.00025,21.32011]
[1780032673628,27.8,73433.82,30.9,0.61459,0.00025,21.31573]
[1780032674134,27.8,73433.82,30.9,0.61459,0.00025,21.31573]
[1780032674181,27.8,73433.82,30.9,0.61459,0.00025,21.31573]
[1780032674346,27.8,73437.85,30.9,0.61559,0.00025,21.30061]
[1780032674787,27.8,73437.85,30.9,0.61559,0.00025,21.30061]
[1780032677282,27.8,73442.98,30.9,0.61687,0.00025,21.28112]
[1780032682405,27.79,73444.23,30.9,0.61719,0.00025,21.27605]
[1780032688042,27.79,73444.17,30.9,0.61719,0.00025,21.27613]
[1780032693481,27.78,73443.1,30.9,0.61697,0.00025,21.27595]
[1780032695500,27.78,73443.1,30.9,0.61697,0.00025,21.27595]
[1780032696506,27.78,73436.36,30.9,0.61531,0.00025,21.30122]
[1780032698676,27.78,73434.05,30.9,0.61475,0.00025,21.30971]
[1780032704562,27.77,73432.0,30.9,0.61427,0.00025,21.31692]
[1780032709597,27.76,73433.06,30.9,0.61455,0.00025,21.31264]
[1780032712617,27.76,73429.19,30.9,0.61361,0.00025,21.32679]
[1780032717653,27.76,73428.72,30.9,0.61352,0.00025,21.32816]
[1780032721423,27.75,73428.69,30.9,0.61352,0.00025,21.32814]
[1780032721700,27.75,73428.65,30.9,0.61352,0.00025,21.32814]
[1780032721765,27.75,73427.34,30.9,0.61319,0.00025,21.33297]
[1780032723976,27.75,73425.96,30.9,0.61285,0.00025,21.33796]
[1780032724072,27.75,73424.01,30.9,0.61238,0.00025,21.34502]
[1780032728511,27.74,73424.33,30.9,0.61247,0.00025,21.34362]
[1780032729338,27.74,73424.29,30.9,0.61247,0.00025,21.34362]
[1780032729440,27.74,73423.22,30.9,0.6122,0.00025,21.34752]
[1780032734778,27.74,73423.94,30.9,0.61241,0.00025,21.34453]
[1780032739272,27.73,73426.26,30.9,0.61299,0.00025,21.3358]
[1780032739371,27.73,73425.95,30.9,0.61292,0.00025,21.33686]
[1780032743576,27.73,73426.27,30.9,0.61302,0.00025,21.33546]
[1780032747994,27.72,73426.55,30.9,0.6131,0.00025,21.33413]
[1780032749564,27.72,73426.72,30.9,0.61316,0.00025,21.33336]
[1780032754918,27.71,73429.59,30.9,0.61391,0.00025,21.3185]
[1780032759953,27.71,73431.34,30.9,0.61436,0.00025,21.31171]
[1780032764988,27.7,73430.29,30.9,0.61412,0.00025,21.31533]
[1780032767002,27.7,73426.7,30.9,0.61324,0.00025,21.32851]
[1780032767972,27.7,73426.7,30.9,0.61324,0.00025,21.32851]
[1780032768666,27.7,73426.7,30.9,0.61324,0.00025,21.32851]
[1780032774173,27.69,73426.62,30.9,0.61324,0.00025,21.32844]
[1780032776894,27.69,73424.09,30.9,0.61262,0.00025,21.33756]
[1780032782108,27.68,73424.01,30.9,0.61263,0.00025,21.33747]
[1780032787143,27.68,73422.31,30.9,0.61223,0.00025,21.34337]
[1780032790181,27.68,73419.3,30.9,0.61149,0.00025,21.35421]
[1780032790283,27.67,73418.7,30.9,0.61134,0.00025,21.35632]
[1780032792178,27.67,73414.4,30.9,0.61028,0.00025,21.37169]
[1780032797213,27.67,73411.37,30.9,0.60953,0.00025,21.38255]
[1780032802248,27.67,73414.32,30.9,0.61026,0.00025,21.37204]
[1780032802942,27.67,73414.32,30.9,0.61026,0.00025,21.37204]
[1780032803601,27.67,73414.32,30.9,0.61026,0.00025,21.37204]
[1780032805366,27.67,73414.37,30.9,0.61027,0.00025,21.37183]
[1780032807277,27.67,73410.45,30.9,0.6093,0.00025,21.38574]
[1780032810304,27.67,73415.53,30.9,0.61057,0.00025,21.36752]
[1780032811204,27.67,73415.53,30.9,0.61057,0.00025,21.36752]
[1780032811311,27.67,73415.73,30.9,0.61064,0.00025,21.36303]
[1780032814332,27.67,73420.41,30.9,0.61181,0.00025,21.34583]
[1780032819368,27.66,73423.71,30.9,0.61266,0.00025,21.33342]
[1780032825419,27.65,73420.22,30.9,0.61181,0.00025,21.34579]
[1780032829416,27.65,73418.38,30.9,0.61137,0.00025,21.35227]
[1780032830453,27.65,73412.24,30.9,0.60985,0.00025,21.37427]
[1780032832138,27.65,73409.55,30.9,0.60918,0.00025,21.3838]
[1780032832467,27.64,73409.63,30.9,0.60921,0.00025,21.38343]
[1780032833902,27.64,73409.65,30.9,0.60921,0.00025,21.38337]
[1780032834481,27.64,73409.52,30.9,0.60918,0.00025,21.38384]
[1780032839516,27.64,73408.62,30.9,0.60898,0.00025,21.3866]
[1780032843544,27.63,73412.69,30.9,0.61002,0.00025,21.37172]
[1780032845306,27.63,73412.95,30.9,0.61009,0.00025,21.37071]
[1780032846155,27.63,73412.2,30.9,0.60991,0.00025,21.37332]
[1780032846566,27.63,73411.8,30.9,0.60982,0.00025,21.37467]
[1780032851165,27.63,73414.5,30.9,0.61048,0.00025,21.36502]
[1780032851600,27.63,73414.04,30.9,0.61037,0.00025,21.3667]
[1780032856139,27.62,73415.83,30.9,0.61083,0.00025,21.35994]
[1780032865698,27.61,73416.07,30.9,0.61094,0.00025,21.3583]
[1780032871740,27.6,73417.68,30.9,0.61139,0.00025,21.34823]
[1780032876775,27.59,73419.22,30.9,0.6118,0.00025,21.34227]
[1780032881810,27.59,73419.6,30.9,0.61191,0.00025,21.34056]
[1780032886849,27.58,73419.23,30.9,0.61184,0.00025,21.34159]
[1780032892500,27.58,73418.04,30.9,0.61156,0.00025,21.34569]
[1780032895486,27.58,73416.93,30.9,0.61129,0.00025,21.34955]
[1780032896407,27.58,73416.32,30.9,0.61114,0.00025,21.3517]
[1780032900265,27.57,73414.49,30.9,0.6107,0.00025,21.35806]
[1780032901741,27.57,73414.43,30.9,0.61069,0.00025,21.35821]
[1780032903412,27.57,73417.61,30.9,0.6115,0.00025,21.34652]
[1780032909548,27.56,73421.42,30.9,0.61247,0.00025,21.33227]
[1780032915047,27.55,73422.61,30.9,0.61279,0.00025,21.32744]
[1780032921089,27.55,73423.4,30.9,0.61301,0.00025,21.3242]
[1780032927131,27.54,73422.28,30.9,0.61275,0.00025,21.32803]
[1780032932166,27.54,73422.52,30.9,0.61284,0.00025,21.32309]
[1780032938208,27.53,73421.63,30.9,0.61264,0.00025,21.32607]
[1780032943514,27.53,73419.28,30.9,0.61206,0.00025,21.33451]
[1780032945899,27.53,73418.82,30.9,0.61196,0.00025,21.33604]
[1780032946986,27.53,73417.72,30.9,0.61169,0.00025,21.34002]
[1780032949286,27.53,73423.67,30.9,0.61318,0.00025,21.31799]
[1780032955330,27.52,73420.59,30.9,0.61243,0.00025,21.32908]
[1780032956224,27.52,73420.59,30.9,0.61243,0.00025,21.32908]
[1780032961372,27.51,73417.33,30.9,0.61163,0.00025,21.34075]
[1780032962379,27.51,73413.14,30.9,0.61059,0.00025,21.35596]
[1780032963132,27.51,73413.14,30.9,0.61059,0.00025,21.35596]
[1780032964127,27.51,73412.2,30.9,0.61036,0.00025,21.3593]
[1780032964325,27.51,73412.2,30.9,0.61036,0.00025,21.3593]
[1780032964396,27.51,73411.64,30.9,0.61022,0.00025,21.36126]
[1780032965468,27.51,73403.57,30.9,0.6082,0.00025,21.39017]
[1780032966212,27.51,73403.57,30.9,0.6082,0.00025,21.39017]
[1780032969580,27.51,73400.42,30.9,0.60741,0.00025,21.4012]
[1780032970444,27.51,73400.06,30.9,0.60732,0.00025,21.40242]
[1780032976535,27.51,73398.05,30.9,0.60683,0.00025,21.40925]
[1780032976668,27.51,73398.05,30.9,0.60683,0.00025,21.40925]
[1780032980980,27.51,73397.19,30.9,0.60662,0.00025,21.41223]
[1780032981087,27.51,73397.19,30.9,0.60662,0.00025,21.41223]
[1780032981515,27.51,73403.13,30.9,0.60811,0.00025,21.39134]
[1780032982001,27.51,73403.13,30.9,0.60811,0.00025,21.39134]
[1780032982613,27.51,73403.13,30.9,0.60811,0.00025,21.39134]
[1780032982667,27.5,73405.31,30.9,0.60866,0.00025,21.38355]
[1780032986540,27.5,73405.36,30.9,0.60867,0.00025,21.38335]
[1780032991585,27.5,73404.96,30.9,0.60859,0.00025,21.38104]
[1780032993335,27.5,73404.96,30.9,0.60859,0.00025,21.38104]
[1780032994450,27.51,73403.41,30.9,0.6082,0.00025,21.38656]
[1780032994474,27.51,73403.41,30.9,0.6082,0.00025,21.38656]
[1780032996038,27.51,73407.62,30.9,0.60925,0.00025,21.37157]
[1780032996133,27.51,73407.62,30.9,0.60925,0.00025,21.37157]
[1780033001107,27.51,73403.17,30.9,0.60813,0.00025,21.38745]
[1780033003276,27.51,73404.74,30.9,0.60853,0.00025,21.38188]
[1780033005684,27.51,73406.44,30.9,0.60896,0.00025,21.37578]
[1780033006365,27.5,73406.53,30.9,0.60898,0.00025,21.37541]
[1780033006694,27.5,73408.17,30.9,0.6094,0.00025,21.3695]
[1780033009223,27.5,73409.65,30.9,0.60978,0.00025,21.36406]
[1780033014750,27.5,73410.56,30.9,0.61002,0.00025,21.36059]
[1780033019786,27.49,73412.55,30.9,0.61053,0.00025,21.35312]
[1780033024822,27.49,73413.57,30.9,0.61081,0.00025,21.34906]
[1780033029856,27.48,73413.64,30.9,0.61086,0.00025,21.34839]
[1780033034891,27.47,73413.57,30.9,0.61086,0.00025,21.34831]
[1780033039926,27.47,73414.32,30.9,0.61107,0.00025,21.34525]
[1780033045968,27.46,73414.79,30.9,0.61121,0.00025,21.34317]
[1780033051003,27.46,73414.0,30.9,0.61104,0.00025,21.34198]
[1780033056771,27.45,73414.12,30.9,0.61109,0.00025,21.34138]
[1780033062081,27.45,73414.54,30.9,0.61122,0.00025,21.33942]
[1780033067116,27.44,73415.22,30.9,0.6114,0.00025,21.33669]
[1780033072151,27.44,73415.18,30.9,0.61141,0.00025,21.33659]
[1780033077186,27.43,73416.03,30.9,0.61164,0.00025,21.33324]
[1780033082221,27.43,73414.97,30.9,0.61139,0.00025,21.33691]
[1780033087256,27.43,73416.43,30.9,0.61177,0.00025,21.33133]
[1780033092292,27.42,73419.64,30.9,0.61258,0.00025,21.31927]
[1780033096319,27.42,73423.26,30.9,0.6135,0.00025,21.30568]
[1780033101354,27.42,73422.83,30.9,0.6134,0.00025,21.30714]
[1780033106389,27.42,73423.22,30.9,0.61351,0.00025,21.30553]
[1780033107396,27.41,73418.81,30.9,0.6124,0.00025,21.32189]
[1780033108403,27.41,73412.98,30.9,0.61094,0.00025,21.34328]
[1780033110788,27.41,73411.73,30.9,0.61063,0.00025,21.34778]
[1780033111658,27.41,73411.37,30.9,0.61055,0.00025,21.34904]
[1780033111717,27.41,73411.44,30.9,0.61058,0.00025,21.34494]
[1780033117470,27.4,73406.99,30.9,0.60949,0.00025,21.36069]
[1780033122505,27.4,73406.05,30.9,0.60927,0.00025,21.36378]
[1780033123221,27.4,73406.05,30.9,0.60927,0.00025,21.36378]
[1780033123512,27.4,73408.18,30.9,0.60981,0.00025,21.35606]
[1780033125975,27.4,73410.86,30.9,0.61049,0.00025,21.34628]
[1780033125995,27.4,73414.94,30.9,0.61152,0.00025,21.33132]
[1780033131608,27.39,73416.32,30.9,0.61188,0.00025,21.32597]
[1780033136820,27.39,73415.55,30.9,0.6117,0.00025,21.32864]
[1780033138165,27.39,73415.41,30.9,0.61166,0.00025,21.32911]
[1780033138793,27.39,73415.09,30.9,0.61159,0.00025,21.33021]
[1780033140515,27.39,73415.94,30.9,0.61181,0.00025,21.32704]
[1780033145720,27.38,73418.43,30.9,0.61244,0.00025,21.31764]
[1780033147336,27.38,73419.63,30.9,0.61275,0.00025,21.31312]
[1780033152761,27.38,73420.37,30.9,0.61295,0.00025,21.31016]
[1780033157795,27.38,73419.34,30.9,0.6127,0.00025,21.31381]
[1780033162830,27.37,73418.4,30.9,0.61248,0.00025,21.31711]
[1780033167866,27.37,73418.06,30.9,0.6124,0.00025,21.31818]
[1780033172900,27.37,73419.57,30.9,0.61281,0.00025,21.30859]
[1780033177936,27.36,73418.09,30.9,0.61245,0.00025,21.31392]
[1780033182973,27.36,73418.51,30.9,0.61257,0.00025,21.31214]
[1780033188013,27.36,73419.62,30.9,0.61286,0.00025,21.30784]
[1780033193043,27.35,73420.94,30.9,0.6132,0.00025,21.30276]
[1780033198077,27.35,73419.45,30.9,0.61284,0.00025,21.30815]
[1780033203113,27.35,73418.96,30.9,0.61272,0.00025,21.30982]
[1780033208148,27.35,73418.11,30.9,0.61252,0.00025,21.3128]
[1780033213184,27.34,73420.55,30.9,0.61314,0.00025,21.30355]
[1780033218219,27.34,73420.8,30.9,0.61322,0.00025,21.30247]
[1780033223254,27.34,73420.01,30.9,0.61303,0.00025,21.30527]
[1780033229296,27.33,73420.43,30.9,0.61314,0.00025,21.30352]
[1780033235339,27.33,73420.28,30.9,0.61313,0.00025,21.3001]
[1780033240688,27.33,73420.49,30.9,0.61319,0.00025,21.2992]
[1780033241007,27.33,73420.73,30.9,0.61326,0.00025,21.29827]
[1780033242184,27.33,73411.08,30.9,0.61083,0.00025,21.33396]
[1780033242628,27.33,73405.15,30.9,0.60933,0.00025,21.3555]
[1780033248429,27.33,73403.39,30.9,0.6089,0.00025,21.36164]
[1780033253464,27.32,73402.62,30.9,0.60872,0.00025,21.36421]
[1780033258499,27.32,73401.87,30.9,0.60854,0.00025,21.3667]
[1780033263534,27.31,73402.82,30.9,0.60879,0.00025,21.36308]
[1780033268570,27.31,73406.28,30.9,0.60968,0.00025,21.3504]
[1780033270679,27.31,73406.64,30.9,0.60977,0.00025,21.34907]
[1780033270684,27.31,73406.96,30.9,0.60986,0.00025,21.34787]
[1780033273202,27.31,73408.48,30.9,0.61024,0.00025,21.34232]
[1780033278643,27.31,73409.53,30.9,0.61052,0.00025,21.33831]
[1780033280320,27.31,73409.53,30.9,0.61052,0.00025,21.33831]
[1780033280657,27.3,73408.77,30.9,0.61033,0.00025,21.34103]
[1780033285692,27.3,73405.51,30.9,0.60952,0.00025,21.35265]
[1780033290727,27.3,73405.79,30.9,0.60961,0.00025,21.35137]
[1780033296769,27.29,73405.97,30.9,0.60969,0.00025,21.3466]
[1780033301804,27.29,73407.04,30.9,0.60998,0.00025,21.34245]
[1780033306956,27.28,73407.64,30.9,0.61015,0.00025,21.34001]
[1780033312884,27.28,73407.73,30.9,0.61019,0.00025,21.33938]
[1780033317919,27.27,73408.33,30.9,0.61036,0.00025,21.33695]
[1780033320911,27.27,73408.3,30.9,0.61035,0.00025,21.33701]
[1780033320944,27.27,73409.15,30.9,0.61057,0.00025,21.33381]
[1780033321948,27.27,73415.73,30.9,0.61224,0.00025,21.3095]
[1780033327274,27.27,73418.83,30.9,0.61303,0.00025,21.29778]
[1780033333028,27.26,73422.06,30.9,0.61386,0.00025,21.28544]
[1780033339070,27.26,73421.25,30.9,0.61367,0.00025,21.28834]
[1780033344105,27.26,73421.53,30.9,0.61374,0.00025,21.28717]
[1780033349140,27.26,73421.29,30.9,0.61369,0.00025,21.28796]
[1780033354175,27.25,73420.83,30.9,0.6136,0.00025,21.28578]
[1780033359210,27.25,73420.81,30.9,0.6136,0.00025,21.28572]
[1780033364304,27.25,73421.09,30.9,0.61368,0.00025,21.28458]
[1780033366612,27.25,73427.4,30.9,0.61527,0.00025,21.2606]
[1780033374316,27.25,73429.39,30.9,0.61578,0.00025,21.25293]
[1780033377934,27.25,73429.61,30.9,0.61583,0.00025,21.25207]
[1780033377938,27.25,73429.61,30.9,0.61583,0.00025,21.25207]
[1780033377955,27.25,73429.61,30.9,0.61583,0.00025,21.25207]
[1780033377966,27.25,73429.61,30.9,0.61583,0.00025,21.25207]
[1780033378346,27.25,73429.69,30.9,0.61585,0.00025,21.25176]
[1780033378942,27.25,73429.69,30.9,0.61585,0.00025,21.25176]
[1780033378958,27.25,73429.69,30.9,0.61585,0.00025,21.25176]
[1780033379003,27.25,73429.69,30.9,0.61585,0.00025,21.25176]
[1780033379055,27.25,73429.69,30.9,0.61585,0.00025,21.25176]
[1780033379352,27.25,73429.6,30.9,0.61583,0.00025,21.2521]
[1780033386402,27.25,73429.15,30.9,0.61572,0.00025,21.2538]
[1780033391437,27.25,73429.82,30.9,0.61589,0.00025,21.25121]
[1780033396473,27.25,73429.95,30.9,0.61592,0.00025,21.25069]
[1780033406543,27.25,73429.24,30.9,0.61575,0.00025,21.25336]
[1780033411578,27.25,73429.55,30.9,0.61584,0.00025,21.24834]
[1780033416613,27.25,73430.55,30.9,0.6161,0.00025,21.24447]
[1780033421648,27.25,73430.26,30.9,0.61603,0.00025,21.24557]
[1780033426682,27.25,73430.73,30.9,0.61614,0.00025,21.24375]
[1780033432724,27.25,73431.19,30.9,0.61626,0.00025,21.24196]
[1780033437760,27.24,73431.19,30.9,0.61626,0.00025,21.24194]
[1780033442797,27.24,73429.35,30.9,0.6158,0.00025,21.249]
[1780033449846,27.24,73429.82,30.9,0.61592,0.00025,21.24714]
[1780033454881,27.24,73428.94,30.9,0.6157,0.00025,21.25046]
[1780033459916,27.24,73429.45,30.9,0.61584,0.00025,21.24845]
[1780033464954,27.24,73429.31,30.9,0.6158,0.00025,21.24895]
[1780033469986,27.24,73429.15,30.9,0.61576,0.00025,21.24953]
[1780033474665,27.24,73429.0,30.9,0.61575,0.00025,21.24628]
[1780033480056,27.24,73429.27,30.9,0.61582,0.00025,21.24521]
[1780033485091,27.24,73430.24,30.9,0.61606,0.00025,21.24147]
[1780033485898,27.24,73430.24,30.9,0.61606,0.00025,21.24147]
[1780033491133,27.24,73428.79,30.9,0.6157,0.00025,21.24703]
[1780033492140,27.24,73420.92,30.9,0.61371,0.00025,21.27696]
[1780033493225,27.24,73420.92,30.9,0.61371,0.00025,21.27696]
[1780033493244,27.24,73416.92,30.9,0.6127,0.00025,21.29197]
[1780033494205,27.24,73416.92,30.9,0.6127,0.00025,21.29197]
[1780033500196,27.24,73416.16,30.9,0.61252,0.00025,21.2946]
[1780033501614,27.24,73415.73,30.9,0.61241,0.00025,21.29618]
[1780033502932,27.24,73415.62,30.9,0.61239,0.00025,21.29656]
[1780033503217,27.23,73413.98,30.9,0.61197,0.00025,21.30262]
[1780033506641,27.23,73412.25,30.9,0.61154,0.00025,21.30893]
[1780033512280,27.23,73411.41,30.9,0.61133,0.00025,21.31203]
[1780033517316,27.23,73410.61,30.9,0.61113,0.00025,21.31492]
[1780033522351,27.23,73411.63,30.9,0.61139,0.00025,21.31108]
[1780033525207,27.23,73411.63,30.9,0.61139,0.00025,21.31108]
[1780033526379,27.23,73418.54,30.9,0.61314,0.00025,21.28532]
[1780033527567,27.23,73418.54,30.9,0.61314,0.00025,21.28532]
[1780033527386,27.23,73422.07,30.9,0.61404,0.00025,21.27202]
[1780033528393,27.23,73422.57,30.9,0.61416,0.00025,21.2701]
[1780033530016,27.23,73422.53,30.9,0.61416,0.00025,21.27023]
[1780033531414,27.23,73429.39,30.9,0.61591,0.00025,21.24021]
[1780033532415,27.23,73429.39,30.9,0.61591,0.00025,21.24021]
[1780033533474,27.23,73431.83,30.9,0.61652,0.00025,21.23079]
[1780033533561,27.23,73442.79,30.9,0.61928,0.00025,21.18791]
[1780033534477,27.23,73442.79,30.9,0.61928,0.00025,21.18791]
[1780033535257,27.23,73442.44,30.9,0.61919,0.00025,21.18932]
[1780033536376,27.23,73442.44,30.9,0.61919,0.00025,21.18932]
[1780033538089,27.23,73444.06,30.9,0.6196,0.00025,21.18298]
[1780033538896,27.23,73443.45,30.9,0.61944,0.00025,21.18543]
[1780033544505,27.23,73441.13,30.9,0.61885,0.00025,21.19478]
[1780033549540,27.23,73442.0,30.9,0.61906,0.00025,21.19148]
[1780033554575,27.24,73444.02,30.9,0.61956,0.00025,21.18366]
[1780033560616,27.24,73443.95,30.9,0.61953,0.00025,21.18415]
[1780033566421,27.24,73443.25,30.9,0.61934,0.00025,21.18707]
[1780033567742,27.24,73441.98,30.9,0.61902,0.00025,21.19216]
[1780033567748,27.24,73441.98,30.9,0.61902,0.00025,21.19216]
[1780033568313,27.24,73441.98,30.9,0.61902,0.00025,21.19216]
[1780033568358,27.24,73441.98,30.9,0.61902,0.00025,21.19216]
[1780033568562,27.24,73438.09,30.9,0.61804,0.00025,21.20751]
[1780033568771,27.24,73438.09,30.9,0.61804,0.00025,21.20751]
[1780033569352,27.24,73455.18,30.9,0.62233,0.00025,21.13937]
[1780033569814,27.24,73455.18,30.9,0.62233,0.00025,21.13937]
[1780033570290,27.25,73463.45,30.9,0.6244,0.00025,21.10559]
[1780033571108,27.25,73463.45,30.9,0.6244,0.00025,21.10559]
[1780033571779,27.25,73463.4,30.9,0.62438,0.00025,21.10588]
[1780033572141,27.25,73463.4,30.9,0.62438,0.00025,21.10588]
[1780033572200,27.25,73463.4,30.9,0.62438,0.00025,21.10588]
[1780033572274,27.25,73463.4,30.9,0.62438,0.00025,21.10588]
[1780033572345,27.25,73463.4,30.9,0.62438,0.00025,21.10588]
[1780033572438,27.25,73464.17,30.9,0.62457,0.00025,21.10279]
[1780033572880,27.25,73464.17,30.9,0.62457,0.00025,21.10279]
[1780033573156,27.25,73464.17,30.9,0.62457,0.00025,21.10279]
[1780033573162,27.25,73464.17,30.9,0.62457,0.00025,21.10279]
[1780033573323,27.25,73464.17,30.9,0.62457,0.00025,21.10279]
[1780033573404,27.25,73487.41,30.9,0.63036,0.00025,21.00461]
[1780033573653,27.25,73487.41,30.9,0.63036,0.00025,21.00461]
[1780033574531,27.26,73497.96,30.9,0.63295,0.00025,20.95922]
[1780033574767,27.26,73497.96,30.9,0.63295,0.00025,20.95922]
[1780033575335,27.26,73497.96,30.9,0.63295,0.00025,20.95922]
[1780033575375,27.26,73497.96,30.9,0.63295,0.00025,20.95922]
[1780033575424,27.26,73502.06,30.9,0.63397,0.00025,20.94108]
[1780033576251,27.26,73502.06,30.9,0.63397,0.00025,20.94108]
[1780033576514,27.26,73502.06,30.9,0.63397,0.00025,20.94108]
[1780033576616,27.27,73505.74,30.9,0.63482,0.00025,20.92589]
[1780033580658,27.27,73504.15,30.9,0.63441,0.00025,20.93314]
[1780033582338,27.27,73502.36,30.9,0.63397,0.00025,20.94114]
[1780033587496,27.28,73503.08,30.9,0.63414,0.00025,20.9381]
[1780033593219,27.28,73502.5,30.9,0.63399,0.00025,20.94077]
[1780033598273,27.28,73506.48,30.9,0.63498,0.00025,20.91946]
[1780033601982,27.28,73508.4,30.9,0.63545,0.00025,20.91098]
[1780033602676,27.28,73509.68,30.9,0.63576,0.00025,20.90527]
[1780033607950,27.29,73511.8,30.9,0.63627,0.00025,20.89604]
[1780033611658,27.29,73512.0,30.9,0.63632,0.00025,20.89524]
[1780033611978,27.29,73514.79,30.9,0.637,0.00025,20.88272]
[1780033617013,27.29,73517.53,30.9,0.63766,0.00025,20.87053]
[1780033617694,27.29,73517.53,30.9,0.63766,0.00025,20.87053]
[1780033618020,27.29,73516.59,30.9,0.63743,0.00025,20.87486]
[1780033620430,27.29,73516.82,30.9,0.63748,0.00025,20.87387]
[1780033620514,27.29,73517.58,30.9,0.63767,0.00025,20.87052]
[1780033622549,27.29,73518.42,30.9,0.63787,0.00025,20.86669]
[1780033622651,27.29,73520.35,30.9,0.63834,0.00025,20.858]
[1780033623417,27.29,73520.35,30.9,0.63834,0.00025,20.858]
[1780033623463,27.29,73520.29,30.9,0.63833,0.00025,20.85827]
[1780033624300,27.29,73520.29,30.9,0.63833,0.00025,20.85827]
[1780033624301,27.3,73522.09,30.9,0.63877,0.00025,20.85009]
[1780033626148,27.3,73522.87,30.9,0.63896,0.00025,20.84658]
[1780033626250,27.3,73523.27,30.9,0.63905,0.00025,20.84482]
[1780033627002,27.3,73523.27,30.9,0.63905,0.00025,20.84482]
[1780033627809,27.3,73525.33,30.9,0.63955,0.00025,20.83549]
[1780033627954,27.3,73525.33,30.9,0.63955,0.00025,20.83549]
[1780033628132,27.3,73525.33,30.9,0.63955,0.00025,20.83549]
[1780033628534,27.3,73525.33,30.9,0.63955,0.00025,20.83549]
[1780033628594,27.3,73525.33,30.9,0.63955,0.00025,20.83549]
[1780033628658,27.3,73538.62,30.9,0.64281,0.00025,20.77357]
[1780033629447,27.3,73538.62,30.9,0.64281,0.00025,20.77357]
[1780033629504,27.3,73544.97,30.9,0.64436,0.00025,20.74358]
[1780033630567,27.3,73544.97,30.9,0.64436,0.00025,20.74358]
[1780033630647,27.3,73545.47,30.9,0.64448,0.00025,20.74134]
[1780033636008,27.31,73544.36,30.9,0.64418,0.00025,20.74718]
[1780033641182,27.32,73544.53,30.9,0.64418,0.00024,20.74714]
[1780033642196,27.32,73544.53,30.9,0.64418,0.00024,20.74714]
[1780033645361,27.32,73546.16,30.9,0.64457,0.00024,20.73976]
[1780033648599,27.32,73545.18,30.9,0.64431,0.00024,20.74482]
[1780033650181,27.33,73545.46,30.9,0.64436,0.00024,20.74373]
[1780033650620,27.33,73549.48,30.9,0.64533,0.00024,20.72478]
[1780033651165,27.33,73549.48,30.9,0.64533,0.00024,20.72478]
[1780033651515,27.33,73566.03,30.9,0.6494,0.00024,20.64047]
[1780033652653,27.33,73566.03,30.9,0.6494,0.00024,20.64047]
[1780033652705,27.33,73566.03,30.9,0.6494,0.00024,20.64047]
[1780033652704,27.35,73574.01,30.9,0.65125,0.00024,20.60283]
[1780033653276,27.35,73575.14,30.9,0.65152,0.00024,20.59721]
[1780033655106,27.35,73573.5,30.9,0.65112,0.00024,20.60554]
[1780033660329,27.38,73571.39,30.9,0.65044,0.00024,20.61965]
[1780033662404,27.38,73570.15,30.9,0.65013,0.00024,20.62591]
[1780033663705,27.39,73570.25,30.9,0.65015,0.00024,20.62555]
[1780033665890,27.39,73566.16,30.9,0.64914,0.00024,20.64604]
[1780033668523,27.39,73564.63,30.9,0.64875,0.00024,20.65375]
[1780033670252,27.39,73563.76,30.9,0.64853,0.00024,20.65821]
[1780033671405,27.39,73559.07,30.9,0.64738,0.00024,20.68122]
[1780033671909,27.39,73559.07,30.9,0.64738,0.00024,20.68122]
[1780033676569,27.4,73562.83,30.9,0.64827,0.00024,20.6636]
[1780033679148,27.4,73562.79,30.9,0.64825,0.00024,20.66392]
[1780033679462,27.4,73559.37,30.9,0.64741,0.00024,20.68066]
[1780033680126,27.4,73559.37,30.9,0.64741,0.00024,20.68066]
[1780033681127,27.4,73559.83,30.9,0.64752,0.00024,20.67855]
[1780033682938,27.41,73561.89,30.9,0.64801,0.00024,20.66876]
[1780033688525,27.41,73563.86,30.9,0.64845,0.00024,20.65995]
[1780033691290,27.42,73564.9,30.9,0.64869,0.00024,20.65514]
[1780033691550,27.42,73570.76,30.9,0.65011,0.00024,20.62652]
[1780033692555,27.42,73575.29,30.9,0.65119,0.00024,20.60436]
[1780033694613,27.42,73578.12,30.9,0.65187,0.00024,20.59044]
[1780033695850,27.42,73582.55,30.9,0.65293,0.00024,20.56863]
[1780033697616,27.43,73585.2,30.9,0.65356,0.00024,20.55548]
[1780033697718,27.44,73584.6,30.9,0.65334,0.00024,20.56025]
[1780033699600,27.44,73586.51,30.9,0.65379,0.00024,20.55082]
[1780033699604,27.46,73586.89,30.9,0.6538,0.00024,20.55068]
[1780033700746,27.46,73586.89,30.9,0.6538,0.00024,20.55068]
[1780033702295,27.46,73585.13,30.9,0.65338,0.00024,20.55949]
[1780033702625,27.46,73584.47,30.9,0.65322,0.00024,20.56278]
[1780033703814,27.46,73583.11,30.9,0.65289,0.00024,20.56961]
[1780033706812,27.46,73583.08,30.9,0.65289,0.00024,20.56972]
[1780033706868,27.46,73583.08,30.9,0.65289,0.00024,20.56972]
[1780033707662,27.46,73579.01,30.9,0.6519,0.00024,20.5902]
[1780033709597,27.46,73578.01,30.9,0.65165,0.00024,20.59532]
[1780033711392,27.46,73577.24,30.9,0.65145,0.00024,20.59944]
[1780033711692,27.47,73576.71,30.9,0.65134,0.00024,20.5983]
[1780033712465,27.47,73576.71,30.9,0.65134,0.00024,20.5983]
[1780033712549,27.47,73576.71,30.9,0.65133,0.00024,20.59844]
[1780033718742,27.48,73575.85,30.9,0.65108,0.00024,20.60357]
[1780033719579,27.48,73575.85,30.9,0.65108,0.00024,20.60357]
[1780033724784,27.48,73575.66,30.9,0.651,0.00024,20.60535]
[1780033727771,27.48,73575.55,30.9,0.65096,0.00024,20.60604]
[1780033726798,27.49,73570.82,30.9,0.64981,0.00024,20.62948]
[1780033729284,27.49,73566.5,30.9,0.64875,0.00024,20.65083]
[1780033734854,27.49,73566.14,30.9,0.64864,0.00024,20.6532]
[1780033736015,27.49,73566.14,30.9,0.64864,0.00024,20.6532]
[1780033736568,27.49,73566.14,30.9,0.64864,0.00024,20.6532]
[1780033736625,27.5,73566.18,30.9,0.64864,0.00024,20.6532]
[1780033736868,27.5,73579.36,30.9,0.65183,0.00024,20.58838]
[1780033738190,27.5,73579.36,30.9,0.65183,0.00024,20.58838]
[1780033738224,27.5,73580.1,30.9,0.652,0.00024,20.58489]
[1780033741971,27.5,73583.86,30.9,0.65287,0.00024,20.5669]
[1780033743608,27.5,73583.86,30.9,0.65287,0.00024,20.5669]
[1780033743702,27.51,73584.64,30.9,0.65304,0.00024,20.56341]
[1780033747650,27.51,73586.65,30.9,0.65351,0.00024,20.55368]
[1780033749664,27.51,73587.27,30.9,0.65364,0.00024,20.55091]
[1780033750696,27.52,73587.64,30.9,0.65371,0.00024,20.5494]
[1780033750714,27.52,73588.12,30.9,0.65382,0.00024,20.54716]
[1780033753321,27.52,73591.3,30.9,0.65459,0.00024,20.53111]
[1780033754747,27.52,73591.3,30.9,0.65459,0.00024,20.53111]
[1780033754994,27.52,73590.16,30.9,0.65432,0.00024,20.53683]
[1780033758015,27.52,73586.32,30.9,0.65339,0.00024,20.55608]
[1780033763050,27.52,73581.15,30.9,0.65215,0.00024,20.58174]
[1780033764713,27.52,73581.15,30.9,0.65215,0.00024,20.58174]
[1780033764770,27.52,73581.65,30.9,0.65228,0.00024,20.57915]
[1780033765830,27.52,73578.36,30.9,0.65149,0.00024,20.59543]
[1780033770219,27.51,73576.39,30.9,0.65102,0.00024,20.60508]
[1780033780169,27.53,73576.77,30.9,0.65108,0.00024,20.60049]
[1780033785430,27.53,73576.9,30.9,0.65108,0.00024,20.60053]
[1780033785496,27.53,73576.9,30.9,0.65107,0.00024,20.60071]
[1780033791248,27.54,73577.35,30.9,0.65113,0.00024,20.59952]
[1780033796297,27.55,73577.68,30.9,0.65118,0.00024,20.59858]
[1780033802325,27.56,73577.31,30.9,0.65103,0.00024,20.60163]
[1780033803975,27.56,73577.46,30.9,0.65106,0.00024,20.60106]
[1780033804019,27.56,73577.46,30.9,0.65106,0.00024,20.60106]
[1780033804638,27.56,73577.46,30.9,0.65106,0.00024,20.60106]
[1780033804653,27.56,73577.46,30.9,0.65106,0.00024,20.60106]
[1780033804802,27.57,73568.01,30.9,0.64876,0.00024,20.64762]
[1780033804928,27.57,73568.01,30.9,0.64876,0.00024,20.64762]
[1780033805796,27.57,73549.19,30.9,0.64418,0.00024,20.73828]
[1780033807611,27.58,73546.96,30.9,0.64361,0.00024,20.74925]
[1780033807712,27.58,73544.34,30.9,0.64297,0.00024,20.76156]
[1780033811392,27.58,73540.93,30.9,0.64213,0.00024,20.77769]
[1780033812110,27.58,73540.93,30.9,0.64213,0.00024,20.77769]
[1780033812399,27.58,73538.68,30.9,0.64158,0.00024,20.78814]
[1780033816216,27.58,73538.65,30.9,0.64158,0.00024,20.78832]
[1780033816291,27.58,73538.65,30.9,0.64158,0.00024,20.78832]
[1780033816427,27.58,73542.03,30.9,0.6424,0.00024,20.77268]
[1780033817434,27.58,73548.54,30.9,0.64397,0.00024,20.74227]
[1780033823476,27.6,73550.88,30.9,0.64448,0.00024,20.7326]
[1780033826471,27.6,73551.0,30.9,0.6445,0.00024,20.73213]
[1780033829629,27.6,73553.62,30.9,0.64512,0.00024,20.7201]
[1780033835560,27.61,73555.48,30.9,0.64556,0.00024,20.70803]
[1780033839726,27.61,73556.95,30.9,0.6459,0.00024,20.70133]
[1780033840556,27.62,73557.18,30.9,0.6459,0.00024,20.70139]
[1780033841410,27.62,73557.16,30.9,0.6459,0.00024,20.70149]
[1780033842794,27.62,73556.67,30.9,0.64577,0.00024,20.70392]
[1780033848651,27.63,73557.04,30.9,0.64583,0.00024,20.70291]
[1780033849075,27.63,73557.04,30.9,0.64583,0.00024,20.70291]
[1780033849618,27.63,73557.04,30.9,0.64583,0.00024,20.70291]
[1780033853227,27.63,73556.72,30.9,0.64573,0.00024,20.70487]
[1780033853790,27.63,73556.72,30.9,0.64573,0.00024,20.70487]
[1780033854499,27.64,73556.69,30.9,0.64571,0.00024,20.70522]
[1780033859728,27.64,73557.03,30.9,0.64576,0.00024,20.70422]
[1780033864449,27.65,73556.88,30.9,0.64571,0.00024,20.70524]
[1780033864763,27.65,73561.34,30.9,0.64678,0.00024,20.6842]
[1780033865770,27.65,73564.51,30.9,0.64754,0.00024,20.66912]
[1780033868791,27.65,73568.62,30.9,0.64851,0.00024,20.64972]
[1780033872819,27.66,73573.35,30.9,0.64962,0.00024,20.62736]
[1780033877856,27.67,73576.03,30.9,0.65023,0.00024,20.61513]
[1780033882891,27.67,73576.28,30.9,0.65025,0.00024,20.61476]
[1780033883298,27.67,73576.28,30.9,0.65025,0.00024,20.61476]
[1780033883897,27.68,73578.97,30.9,0.65089,0.00024,20.60177]
[1780033886472,27.68,73581.52,30.9,0.65148,0.00024,20.5896]
[1780033888153,27.68,73581.54,30.9,0.65147,0.00024,20.58988]
[1780033888933,27.68,73578.34,30.9,0.65069,0.00024,20.60577]
[1780033891954,27.69,73575.04,30.9,0.6499,0.00024,20.61847]
[1780033896989,27.7,73575.82,30.9,0.65005,0.00024,20.61544]
[1780033901017,27.7,73579.93,30.9,0.65101,0.00024,20.59598]
[1780033906052,27.71,73581.69,30.9,0.65139,0.00024,20.5882]
[1780033909498,27.72,73577.87,30.9,0.65045,0.00024,20.6074]
[1780033913749,27.72,73577.64,30.9,0.65038,0.00024,20.60898]
[1780033915115,27.72,73573.92,30.9,0.64946,0.00024,20.62753]
[1780033916659,27.72,73573.92,30.9,0.64946,0.00024,20.62753]
[1780033916761,27.73,73572.34,30.9,0.64907,0.00024,20.63544]
[1780033917696,27.73,73572.34,30.9,0.64907,0.00024,20.63544]
[1780033917754,27.73,73572.65,30.9,0.64915,0.00024,20.63394]
[1780033918606,27.73,73572.65,30.9,0.64915,0.00024,20.63394]
[1780033918708,27.73,73574.92,30.9,0.64968,0.00024,20.62305]
[1780033919499,27.73,73574.92,30.9,0.64968,0.00024,20.62305]
[1780033919991,27.73,73577.79,30.9,0.65036,0.00024,20.60936]
[1780033920079,27.73,73577.79,30.9,0.65036,0.00024,20.60936]
[1780033920150,27.73,73578.84,30.9,0.65061,0.00024,20.60424]
[1780033921855,27.73,73578.84,30.9,0.65061,0.00024,20.60424]
[1780033921892,27.73,73578.84,30.9,0.65061,0.00024,20.60424]
[1780033921925,27.73,73582.04,30.9,0.65137,0.00024,20.58883]
[1780033923589,27.73,73581.5,30.9,0.65124,0.00024,20.59148]
[1780033929213,27.74,73583.09,30.9,0.65157,0.00024,20.58472]
[1780033934248,27.75,73583.68,30.9,0.65168,0.00024,20.58262]
[1780033935492,27.75,73583.68,30.9,0.65168,0.00024,20.58262]
[1780033935583,27.75,73583.51,30.9,0.65163,0.00024,20.58361]
[1780033937455,27.75,73581.47,30.9,0.65113,0.00024,20.59378]
[1780033937530,27.75,73579.21,30.9,0.65058,0.00024,20.60497]
[1780033939588,27.76,73579.5,30.9,0.65065,0.00024,20.6037]
[1780033939689,27.76,73579.47,30.9,0.65063,0.00024,20.60399]
[1780033942019,27.76,73578.85,30.9,0.65048,0.00024,20.60715]
[1780033942304,27.76,73578.97,30.9,0.65049,0.00024,20.60684]
[1780033943561,27.76,73578.97,30.9,0.65049,0.00024,20.60684]
[1780033943636,27.76,73577.64,30.9,0.65017,0.00024,20.61346]
[1780033949113,27.77,73577.86,30.9,0.65019,0.00024,20.61305]
[1780033949793,27.77,73577.86,30.9,0.65019,0.00024,20.61305]
[1780033949804,27.77,73574.08,30.9,0.64927,0.00024,20.63163]
[1780033950807,27.77,73574.08,30.9,0.64927,0.00024,20.63163]
[1780033950846,27.77,73572.9,30.9,0.64898,0.00024,20.63745]
[1780033954738,27.77,73573.19,30.9,0.64907,0.00024,20.63236]
[1780033954839,27.78,73573.16,30.9,0.64905,0.00024,20.63274]
[1780033955885,27.78,73573.16,30.9,0.64905,0.00024,20.63274]
[1780033958104,27.78,73573.59,30.9,0.64914,0.00024,20.63089]
[1780033958818,27.78,73573.59,30.9,0.64914,0.00024,20.63089]
[1780033962401,27.78,73574.22,30.9,0.64927,0.00024,20.6283]
[1780033963200,27.78,73574.61,30.9,0.64936,0.00024,20.62654]
[1780033963818,27.79,73574.37,30.9,0.64929,0.00024,20.62793]
[1780033965829,27.79,73574.95,30.9,0.64943,0.00024,20.62513]
[1780033965927,27.79,73575.06,30.9,0.64944,0.00024,20.62484]
[1780033972520,27.8,73574.2,30.9,0.6492,0.00024,20.62972]
[1780033976162,27.8,73571.55,30.9,0.64855,0.00024,20.64284]
[1780033976802,27.8,73571.55,30.9,0.64855,0.00024,20.64284]
[1780033980968,27.8,73571.13,30.9,0.64843,0.00024,20.64529]
[1780033985613,27.81,73574.71,30.9,0.64926,0.00024,20.6287]
[1780033986616,27.81,73574.71,30.9,0.64926,0.00024,20.6287]
[1780033987825,27.81,73576.22,30.9,0.64961,0.00024,20.62153]
[1780033987910,27.81,73576.66,30.9,0.64971,0.00024,20.61967]
[1780033988634,27.81,73580.5,30.9,0.65062,0.00024,20.60102]
[1780033993718,27.82,73583.36,30.9,0.65129,0.00024,20.58755]
[1780033996662,27.82,73581.63,30.9,0.65085,0.00024,20.59641]
[1780033996690,27.82,73580.98,30.9,0.65069,0.00024,20.59971]
[1780033998704,27.83,73576.49,30.9,0.64961,0.00024,20.62176]
[1780034003739,27.83,73576.86,30.9,0.64967,0.00024,20.62051]
[1780034008775,27.84,73576.89,30.9,0.64965,0.00024,20.6209]
[1780034013810,27.84,73578.15,30.9,0.64995,0.00024,20.61142]
[1780034014701,27.84,73578.15,30.9,0.64995,0.00024,20.61142]
[1780034014818,27.84,73579.83,30.9,0.65035,0.00024,20.60338]
[1780034017839,27.85,73583.27,30.9,0.65115,0.00024,20.58699]
[1780034022874,27.85,73584.63,30.9,0.65144,0.00024,20.58112]
[1780034027909,27.86,73587.59,30.9,0.65214,0.00024,20.56676]
[1780034031937,27.85,73591.03,30.9,0.65297,0.00024,20.54971]
[1780034036635,27.85,73592.43,30.9,0.6533,0.00024,20.54271]
[1780034036971,27.85,73590.86,30.9,0.65293,0.00024,20.55045]
[1780034038417,27.85,73590.31,30.9,0.6528,0.00024,20.55314]
[1780034038986,27.85,73589.32,30.9,0.65257,0.00024,20.55798]
[1780034040533,27.85,73589.15,30.9,0.65253,0.00024,20.55879]
[1780034041000,27.85,73587.74,30.9,0.65219,0.00024,20.56569]
[1780034041456,27.85,73587.74,30.9,0.65219,0.00024,20.56569]
[1780034041582,27.85,73587.74,30.9,0.65219,0.00024,20.56569]
[1780034042007,27.85,73583.22,30.9,0.65111,0.00024,20.58778]
[1780034042996,27.85,73583.22,30.9,0.65111,0.00024,20.58778]
[1780034043014,27.85,73581.27,30.9,0.65065,0.00024,20.59722]
[1780034044046,27.85,73581.27,30.9,0.65065,0.00024,20.59722]
[1780034046414,27.85,73582.09,30.9,0.65086,0.00024,20.59305]
[1780034049815,27.85,73582.24,30.9,0.6509,0.00024,20.59214]
[1780034050529,27.85,73581.93,30.9,0.65083,0.00024,20.5936]
[1780034052351,27.85,73585.24,30.9,0.65162,0.00024,20.57732]
[1780034053091,27.85,73585.24,30.9,0.65162,0.00024,20.57732]
[1780034058123,27.84,73586.0,30.9,0.65182,0.00024,20.57333]
[1780034062609,27.84,73586.26,30.9,0.65189,0.00024,20.57192]
[1780034065239,27.84,73586.51,30.9,0.65195,0.00024,20.5706]
[1780034065523,27.84,73586.51,30.9,0.65195,0.00024,20.5706]
[1780034068907,27.84,73590.01,30.9,0.65279,0.00024,20.55317]
[1780034070591,27.84,73589.98,30.9,0.65279,0.00024,20.55325]
[1780034073307,27.84,73589.28,30.9,0.65265,0.00024,20.55271]
[1780034073372,27.84,73589.4,30.9,0.65268,0.00024,20.55208]
[1780034079170,27.84,73589.73,30.9,0.65277,0.00024,20.5503]
[1780034079416,27.84,73589.89,30.9,0.65281,0.00024,20.54943]
[1780034079500,27.84,73590.24,30.9,0.65289,0.00024,20.54771]
[1780034085546,27.83,73590.66,30.9,0.653,0.00024,20.54547]
[1780034090881,27.83,73590.99,30.9,0.65308,0.00024,20.54373]
[1780034092607,27.83,73590.99,30.9,0.65309,0.00024,20.54365]
[1780034093883,27.83,73591.06,30.9,0.6531,0.00024,20.54328]
[1780034093890,27.83,73591.06,30.9,0.6531,0.00024,20.54328]
[1780034093981,27.83,73591.06,30.9,0.6531,0.00024,20.54325]
[1780034094378,27.83,73584.93,30.9,0.65164,0.00024,20.57339]
[1780034095939,27.83,73584.93,30.9,0.65164,0.00024,20.57339]
[1780034096152,27.83,73584.93,30.9,0.65164,0.00024,20.57339]
[1780034096204,27.83,73580.6,30.9,0.65061,0.00024,20.59443]
[1780034096260,27.83,73580.6,30.9,0.65061,0.00024,20.59443]
[1780034096392,27.83,73571.7,30.9,0.64848,0.00024,20.63746]
[1780034097400,27.83,73567.94,30.9,0.64758,0.00024,20.65551]
[1780034098608,27.83,73567.94,30.9,0.64758,0.00024,20.65551]
[1780034098667,27.83,73568.02,30.9,0.6476,0.00024,20.65516]
[1780034102650,27.83,73567.7,30.9,0.64751,0.00024,20.65685]
[1780034102751,27.83,73567.68,30.9,0.64751,0.00024,20.65695]
[1780034108476,27.84,73567.53,30.9,0.64745,0.00024,20.65812]
[1780034111886,27.84,73567.13,30.9,0.64735,0.00024,20.66021]
[1780034111922,27.84,73567.2,30.9,0.64736,0.00024,20.65996]
[1780034117539,27.85,73567.47,30.9,0.6474,0.00024,20.65923]
[1780034118637,27.85,73567.47,30.9,0.6474,0.00024,20.65923]
[1780034118738,27.85,73566.94,30.9,0.64726,0.00024,20.66185]
[1780034119943,27.85,73566.94,30.9,0.64726,0.00024,20.66185]
[1780034122574,27.85,73563.47,30.9,0.64641,0.00024,20.6787]
[1780034127609,27.85,73560.47,30.9,0.64568,0.00024,20.69326]
[1780034132643,27.86,73558.14,30.9,0.64512,0.00024,20.70064]
[1780034137679,27.86,73557.27,30.9,0.6449,0.00024,20.70499]
[1780034142716,27.86,73556.88,30.9,0.64479,0.00024,20.70708]
[1780034147751,27.87,73556.53,30.9,0.6447,0.00024,20.70897]
[1780034152787,27.87,73556.16,30.9,0.6446,0.00024,20.71094]
[1780034157822,27.87,73556.31,30.9,0.64462,0.00024,20.71047]
[1780034162857,27.87,73556.01,30.9,0.64454,0.00024,20.71211]
[1780034167894,27.88,73555.87,30.9,0.64449,0.00024,20.713]
[1780034173936,27.88,73555.99,30.9,0.64451,0.00024,20.71271]
[1780034178971,27.88,73555.49,30.9,0.64438,0.00024,20.71527]
[1780034186021,27.88,73555.61,30.9,0.64439,0.00024,20.71502]
[1780034191056,27.89,73556.02,30.9,0.6445,0.00024,20.70948]
[1780034197098,27.89,73555.69,30.9,0.64441,0.00024,20.71129]
[1780034202133,27.89,73556.08,30.9,0.64449,0.00024,20.70969]
[1780034208175,27.89,73556.05,30.9,0.64447,0.00024,20.71008]
[1780034214217,27.9,73555.9,30.9,0.64442,0.00024,20.71103]
[1780034219252,27.9,73556.07,30.9,0.64445,0.00024,20.71044]
[1780034225294,27.9,73555.81,30.9,0.64438,0.00024,20.71188]
[1780034230329,27.9,73556.3,30.9,0.64449,0.00024,20.70978]
[1780034236370,27.91,73556.92,30.9,0.64462,0.00024,20.70713]
[1780034241406,27.91,73559.88,30.9,0.64532,0.00024,20.6935]
[1780034246441,27.91,73559.49,30.9,0.64522,0.00024,20.69557]
[1780034248118,27.91,73559.49,30.9,0.64522,0.00024,20.69557]
[1780034248215,27.91,73559.49,30.9,0.64521,0.00024,20.69566]
[1780034248456,27.91,73565.55,30.9,0.64667,0.00024,20.66714]
[1780034250036,27.91,73565.55,30.9,0.64667,0.00024,20.66714]
[1780034250069,27.91,73567.33,30.9,0.64709,0.00024,20.65876]
[1780034250789,27.91,73567.33,30.9,0.64709,0.00024,20.65876]
[1780034250819,27.91,73569.77,30.9,0.64767,0.00024,20.64722]
[1780034254399,27.91,73569.93,30.9,0.64772,0.00024,20.64269]
[1780034254500,27.92,73570.06,30.9,0.64775,0.00024,20.64222]
[1780034255506,27.92,73566.42,30.9,0.64687,0.00024,20.65957]
[1780034260540,27.92,73564.06,30.9,0.6463,0.00024,20.67099]
[1780034265575,27.92,73562.29,30.9,0.64586,0.00024,20.67956]
[1780034270610,27.92,73561.89,30.9,0.64575,0.00024,20.6817]
[1780034275651,27.93,73563.38,30.9,0.6461,0.00024,20.675]
[1780034280686,27.93,73563.82,30.9,0.64618,0.00024,20.67327]
[1780034285721,27.93,73563.54,30.9,0.6461,0.00024,20.67493]
[1780034290747,27.94,73562.87,30.9,0.64593,0.00024,20.67835]
[1780034294126,27.94,73562.82,30.9,0.64591,0.00024,20.67878]
[1780034294206,27.94,73563.07,30.9,0.64596,0.00024,20.67774]
[1780034294784,27.94,73568.56,30.9,0.64727,0.00024,20.65181]
[1780034296931,27.94,73572.39,30.9,0.64818,0.00024,20.63377]
[1780034302840,27.95,73574.69,30.9,0.6487,0.00024,20.62341]
[1780034304706,27.95,73574.71,30.9,0.6487,0.00024,20.62343]
[1780034304854,27.95,73572.92,30.9,0.64827,0.00024,20.63209]
[1780034309889,27.96,73572.0,30.9,0.64802,0.00024,20.63695]
[1780034314683,27.96,73572.76,30.9,0.64821,0.00024,20.62979]
[1780034315022,27.96,73572.76,30.9,0.64821,0.00024,20.62979]
[1780034315094,27.96,73573.47,30.9,0.64838,0.00024,20.6265]
[1780034319959,27.96,73576.62,30.9,0.64914,0.00024,20.61122]
[1780034325823,27.96,73576.75,30.9,0.64918,0.00024,20.61034]
[1780034331037,27.95,73576.9,30.9,0.64924,0.00024,20.60917]
[1780034335427,27.95,73576.61,30.9,0.64918,0.00024,20.61038]
[1780034336074,27.95,73573.17,30.9,0.64836,0.00024,20.62673]
[1780034342116,27.94,73572.78,30.9,0.64829,0.00024,20.62816]
[1780034344118,27.94,73572.78,30.9,0.64829,0.00024,20.62816]
[1780034344130,27.94,73572.83,30.9,0.64831,0.00024,20.62778]
[1780034349165,27.94,73576.23,30.9,0.64914,0.00024,20.61113]
[1780034351178,27.94,73579.57,30.9,0.64994,0.00024,20.59493]
[1780034353478,27.94,73582.35,30.9,0.6506,0.00024,20.58142]
[1780034354200,27.94,73582.53,30.9,0.65065,0.00024,20.58039]
[1780034355780,27.94,73582.45,30.9,0.65064,0.00024,20.5807]
[1780034356214,27.93,73582.94,30.9,0.65076,0.00024,20.57825]
[1780034360540,27.93,73583.45,30.9,0.65089,0.00024,20.57548]
[1780034361250,27.93,73584.41,30.9,0.65113,0.00024,20.57067]
[1780034362709,27.93,73584.54,30.9,0.65116,0.00024,20.56996]
[1780034363264,27.93,73584.05,30.9,0.65105,0.00024,20.57228]
[1780034364577,27.93,73584.09,30.9,0.65106,0.00024,20.57202]
[1780034367099,27.93,73583.1,30.9,0.65083,0.00024,20.57668]
[1780034367195,27.93,73583.1,30.9,0.65083,0.00024,20.57668]
[1780034367494,27.93,73583.1,30.9,0.65083,0.00024,20.57668]
[1780034367331,27.93,73588.16,30.9,0.65204,0.00024,20.55202]
[1780034367640,27.93,73588.16,30.9,0.65204,0.00024,20.55202]
[1780034368428,27.92,73603.01,30.9,0.65558,0.00024,20.47833]
[1780034368876,27.92,73603.01,30.9,0.65558,0.00024,20.47833]
[1780034369481,27.92,73605.57,30.9,0.65619,0.00024,20.46534]
[1780034371324,27.92,73602.48,30.9,0.65549,0.00024,20.47669]
[1780034371786,27.92,73602.48,30.9,0.65549,0.00024,20.47669]
[1780034371797,27.92,73602.48,30.9,0.65549,0.00024,20.47669]
[1780034372418,27.92,73614.03,30.9,0.65823,0.00024,20.41837]
[1780034372622,27.92,73614.03,30.9,0.65823,0.00024,20.41837]
[1780034372773,27.92,73614.03,30.9,0.65823,0.00024,20.41837]
[1780034373120,27.92,73614.03,30.9,0.65823,0.00024,20.41837]
[1780034373236,27.92,73614.03,30.9,0.65823,0.00024,20.41837]
[1780034373338,27.92,73623.47,30.9,0.66046,0.00024,20.36994]
[1780034373573,27.92,73623.47,30.9,0.66046,0.00024,20.36994]
[1780034374440,27.92,73623.47,30.9,0.66046,0.00024,20.36994]
[1780034374345,27.92,73623.83,30.9,0.66055,0.00024,20.36799]
[1780034375352,27.92,73623.67,30.9,0.66052,0.00024,20.36873]
[1780034376662,27.92,73623.49,30.9,0.66048,0.00024,20.36956]
[1780034377366,27.92,73622.02,30.9,0.66014,0.00024,20.37703]
[1780034381250,27.91,73621.47,30.9,0.66002,0.00024,20.37955]
[1780034381394,27.91,73621.63,30.9,0.66006,0.00024,20.37862]
[1780034384861,27.91,73622.47,30.9,0.66028,0.00024,20.37399]
[1780034385422,27.91,73620.32,30.9,0.65977,0.00024,20.38494]
[1780034386429,27.91,73613.42,30.9,0.65815,0.00024,20.42006]
[1780034390457,27.9,73610.03,30.9,0.65737,0.00024,20.43668]
[1780034390641,27.9,73610.03,30.9,0.65737,0.00024,20.43668]
[1780034391535,27.9,73610.03,30.9,0.65737,0.00024,20.43668]
[1780034398513,27.89,73605.2,30.9,0.65627,0.00024,20.46003]
[1780034401535,27.89,73597.83,30.9,0.65454,0.00024,20.49651]
[1780034402506,27.89,73597.83,30.9,0.65454,0.00024,20.49651]
[1780034402542,27.89,73589.13,30.9,0.65247,0.00024,20.53942]
[1780034403235,27.89,73589.13,30.9,0.65247,0.00024,20.53942]
[1780034403549,27.89,73584.17,30.9,0.65129,0.00024,20.56361]
[1780034404707,27.89,73584.89,30.9,0.65147,0.00024,20.55998]
[1780034407283,27.89,73585.59,30.9,0.65164,0.00024,20.55645]
[1780034407384,27.89,73587.21,30.9,0.65204,0.00024,20.54832]
[1780034409824,27.88,73593.09,30.9,0.65345,0.00024,20.51918]
[1780034411604,27.88,73597.44,30.9,0.65449,0.00024,20.49745]
[1780034413167,27.88,73597.44,30.9,0.65449,0.00024,20.49745]
[1780034413569,27.88,73598.49,30.9,0.65475,0.00024,20.49204]
[1780034413619,27.88,73603.98,30.9,0.65605,0.00024,20.46456]
[1780034415917,27.88,73604.86,30.9,0.65627,0.00024,20.46006]
[1780034417107,27.88,73605.14,30.9,0.65634,0.00024,20.45857]
[1780034422157,27.88,73604.6,30.9,0.65622,0.00024,20.46088]
[1780034427718,27.87,73604.68,30.9,0.65627,0.00024,20.45989]
[1780034431745,27.87,73601.38,30.9,0.65552,0.00024,20.4722]
[1780034432709,27.87,73601.38,30.9,0.65552,0.00024,20.4722]
[1780034433502,27.87,73601.38,30.9,0.65552,0.00024,20.4722]
[1780034434353,27.87,73598.63,30.9,0.65488,0.00024,20.48576]
[1780034439188,27.86,73594.63,30.9,0.65395,0.00024,20.50521]
[1780034444850,27.85,73595.1,30.9,0.6541,0.00024,20.50209]
[1780034448693,27.85,73594.91,30.9,0.65407,0.00024,20.50272]
[1780034451356,27.85,73594.74,30.9,0.65403,0.00024,20.50335]
[1780034453137,27.85,73595.36,30.9,0.65419,0.00024,20.50006]
[1780034456126,27.84,73596.84,30.9,0.65456,0.00024,20.49238]
[1780034458647,27.84,73596.4,30.9,0.65447,0.00024,20.49429]
[1780034459438,27.84,73596.4,30.9,0.65447,0.00024,20.49429]
[1780034461318,27.84,73592.4,30.9,0.65353,0.00024,20.51388]
[1780034464770,27.84,73591.69,30.9,0.65337,0.00024,20.51707]
[1780034465550,27.84,73591.69,30.9,0.65337,0.00024,20.51707]
[1780034468759,27.83,73591.21,30.9,0.65328,0.00024,20.51901]
[1780034474059,27.83,73590.75,30.9,0.6532,0.00024,20.52066]
[1780034476073,27.82,73587.46,30.9,0.65242,0.00024,20.53669]
[1780034476705,27.82,73587.46,30.9,0.65242,0.00024,20.53669]
[1780034477820,27.82,73586.27,30.9,0.65214,0.00024,20.54243]
[1780034478650,27.82,73586.27,30.9,0.65214,0.00024,20.54243]
[1780034479424,27.82,73586.86,30.9,0.65229,0.00024,20.53941]
[1780034485031,27.82,73587.13,30.9,0.65238,0.00024,20.53742]
[1780034486643,27.82,73586.77,30.9,0.6523,0.00024,20.53908]
[1780034492476,27.81,73589.3,30.9,0.65296,0.00024,20.52204]
[1780034492565,27.81,73590.36,30.9,0.65322,0.00024,20.51661]
[1780034493392,27.81,73590.36,30.9,0.65322,0.00024,20.51661]
[1780034493434,27.81,73589.89,30.9,0.65311,0.00024,20.51885]
[1780034499235,27.8,73592.04,30.9,0.65364,0.00024,20.50777]
[1780034500527,27.8,73592.04,30.9,0.65364,0.00024,20.50777]
[1780034500629,27.8,73590.36,30.9,0.65325,0.00024,20.51594]
[1780034501341,27.8,73590.36,30.9,0.65325,0.00024,20.51594]
[1780034501442,27.8,73589.45,30.9,0.65304,0.00024,20.52036]
[1780034502814,27.8,73587.58,30.9,0.65259,0.00024,20.5296]
[1780034503571,27.8,73587.58,30.9,0.65259,0.00024,20.5296]
[1780034505684,27.8,73586.08,30.9,0.65224,0.00024,20.53672]
[1780034506666,27.8,73586.08,30.9,0.65224,0.00024,20.53672]
[1780034505700,27.8,73586.08,30.9,0.65225,0.00024,20.53662]
[1780034506768,27.8,73586.08,30.9,0.65225,0.00024,20.53652]
[1780034512326,27.79,73585.48,30.9,0.65213,0.00024,20.53898]
[1780034517555,27.79,73585.04,30.9,0.65204,0.00024,20.54076]
[1780034517618,27.79,73585.08,30.9,0.65206,0.00024,20.54036]
[1780034518414,27.79,73585.08,30.9,0.65206,0.00024,20.54036]
[1780034518515,27.79,73585.07,30.9,0.65206,0.00024,20.54032]
[1780034521554,27.78,73584.99,30.9,0.65205,0.00024,20.54052]
[1780034521656,27.78,73585.02,30.9,0.65207,0.00024,20.54028]
[1780034522493,27.78,73585.02,30.9,0.65207,0.00024,20.54028]
[1780034522577,27.78,73584.56,30.9,0.65196,0.00024,20.54245]
[1780034523372,27.78,73584.56,30.9,0.65196,0.00024,20.54245]
[1780034523468,27.78,73583.69,30.9,0.65176,0.00024,20.54663]
[1780034524410,27.78,73578.88,30.9,0.6506,0.00024,20.57017]
[1780034525258,27.78,73578.88,30.9,0.6506,0.00024,20.57017]
[1780034526254,27.78,73577.71,30.9,0.65033,0.00024,20.57574]
[1780034526425,27.78,73576.68,30.9,0.65009,0.00024,20.58067]
[1780034526833,27.78,73576.68,30.9,0.65009,0.00024,20.58067]
[1780034527432,27.78,73576.85,30.9,0.65013,0.00024,20.57977]
[1780034528790,27.78,73576.62,30.9,0.65008,0.00024,20.58081]
[1780034529446,27.78,73576.41,30.9,0.65003,0.00024,20.58174]
[1780034530228,27.78,73576.41,30.9,0.65003,0.00024,20.58174]
[1780034531460,27.77,73575.13,30.9,0.64973,0.00024,20.58779]
[1780034532794,27.77,73575.23,30.9,0.64976,0.00024,20.58722]
[1780034538172,27.77,73577.73,30.9,0.65037,0.00024,20.57482]
[1780034538508,27.77,73578.66,30.9,0.6506,0.00024,20.57024]
[1780034542537,27.77,73582.05,30.9,0.65142,0.00024,20.55351]
[1780034543534,27.77,73582.05,30.9,0.65142,0.00024,20.55351]
[1780034543931,27.77,73583.75,30.9,0.65183,0.00024,20.54513]
[1780034545722,27.77,73586.51,30.9,0.65249,0.00024,20.5315]
[1780034546665,27.77,73586.51,30.9,0.65249,0.00024,20.5315]
[1780034546683,27.77,73587.34,30.9,0.65269,0.00024,20.52739]
[1780034547619,27.77,73587.34,30.9,0.65269,0.00024,20.52739]
[1780034547722,27.77,73588.03,30.9,0.65285,0.00024,20.52398]
[1780034548565,27.77,73588.03,30.9,0.65285,0.00024,20.52398]
[1780034550146,27.77,73589.31,30.9,0.65316,0.00024,20.51763]
[1780034550593,27.77,73590.18,30.9,0.65337,0.00024,20.51332]
[1780034551666,27.77,73590.18,30.9,0.65337,0.00024,20.51332]
[1780034552497,27.77,73590.66,30.9,0.6535,0.00024,20.50702]
[1780034553614,27.77,73594.7,30.9,0.65447,0.00024,20.48688]
[1780034555587,27.77,73595.42,30.9,0.65464,0.00024,20.48329]
[1780034555628,27.77,73596.16,30.9,0.65482,0.00024,20.4796]
[1780034556761,27.77,73596.89,30.9,0.65499,0.00024,20.47592]
[1780034557668,27.77,73596.89,30.9,0.65499,0.00024,20.47592]
[1780034557704,27.77,73597.7,30.9,0.65519,0.00024,20.47183]
[1780034558649,27.77,73602.75,30.9,0.65639,0.00024,20.44634]
[1780034558754,27.77,73602.75,30.9,0.65639,0.00024,20.44634]
[1780034559656,27.77,73605.42,30.9,0.65703,0.00024,20.43274]
[1780034560663,27.77,73610.63,30.9,0.65828,0.00024,20.40613]
[1780034560781,27.77,73610.63,30.9,0.65828,0.00024,20.40613]
[1780034561669,27.77,73611.6,30.9,0.65851,0.00024,20.40112]
[1780034562828,27.77,73613.16,30.9,0.65888,0.00024,20.39308]
[1780034564691,27.77,73613.39,30.9,0.65894,0.00024,20.39183]
[1780034565913,27.77,73613.69,30.9,0.65901,0.00024,20.39025]
[1780034566705,27.76,73613.84,30.9,0.65905,0.00024,20.3894]
[1780034568742,27.76,73614.58,30.9,0.65923,0.00024,20.38552]
[1780034571054,27.76,73611.77,30.9,0.65857,0.00024,20.3997]
[1780034576775,27.76,73612.19,30.9,0.6587,0.00024,20.39701]
[1780034582818,27.75,73613.18,30.9,0.65896,0.00024,20.39136]
[1780034583825,27.75,73608.85,30.9,0.65793,0.00024,20.41344]
[1780034584775,27.75,73608.85,30.9,0.65793,0.00024,20.41344]
[1780034584832,27.75,73605.56,30.9,0.65715,0.00024,20.43009]
[1780034586515,27.75,73605.56,30.9,0.65715,0.00024,20.43009]
[1780034586570,27.75,73606.18,30.9,0.65731,0.00024,20.42669]
[1780034588413,27.75,73607.29,30.9,0.65758,0.00024,20.42104]
[1780034588477,27.75,73607.64,30.9,0.65767,0.00024,20.41902]
[1780034589259,27.75,73607.64,30.9,0.65767,0.00024,20.41902]
[1780034589319,27.75,73607.68,30.9,0.65768,0.00024,20.41882]
[1780034592902,27.74,73605.76,30.9,0.65724,0.00024,20.42828]
[1780034592912,27.74,73603.48,30.9,0.6567,0.00024,20.43974]
[1780034595743,27.74,73601.67,30.9,0.65627,0.00024,20.44882]
[1780034596696,27.74,73598.76,30.9,0.65558,0.00024,20.46341]
[1780034599323,27.74,73597.39,30.9,0.65527,0.00024,20.47002]
[1780034599424,27.74,73597.66,30.9,0.65533,0.00024,20.46856]
[1780034604972,27.73,73597.22,30.9,0.65525,0.00024,20.47036]
[1780034610168,27.73,73598.0,30.9,0.65545,0.00024,20.46615]
[1780034610269,27.73,73598.54,30.9,0.65558,0.00024,20.46336]
[1780034613210,27.73,73601.34,30.9,0.65628,0.00024,20.44515]
[1780034613312,27.73,73601.46,30.9,0.65631,0.00024,20.44448]
[1780034616882,27.73,73603.82,30.9,0.65688,0.00024,20.43235]
[1780034617057,27.73,73603.62,30.9,0.65683,0.00024,20.43332]
[1780034619161,27.73,73603.84,30.9,0.65689,0.00024,20.43215]
[1780034619770,27.73,73603.84,30.9,0.65689,0.00024,20.43215]
[1780034619262,27.73,73603.85,30.9,0.65689,0.00024,20.43205]
[1780034620564,27.73,73603.85,30.9,0.65689,0.00024,20.43205]
[1780034620605,27.73,73604.45,30.9,0.65704,0.00024,20.4289]
[1780034621498,27.73,73604.45,30.9,0.65704,0.00024,20.4289]
[1780034621576,27.73,73605.06,30.9,0.65719,0.00024,20.42575]
[1780034623204,27.73,73605.05,30.9,0.65719,0.00024,20.42581]
[1780034623580,27.73,73605.05,30.9,0.65719,0.00024,20.42581]
[1780034625835,27.72,73604.94,30.9,0.65717,0.00024,20.42622]
[1780034626119,27.72,73605.15,30.9,0.65722,0.00024,20.4251]
[1780034626824,27.72,73605.15,30.9,0.65722,0.00024,20.4251]
[1780034628511,27.72,73605.05,30.9,0.6572,0.00024,20.42556]
[1780034629535,27.72,73603.79,30.9,0.6569,0.00024,20.43186]
[1780034629573,27.72,73602.03,30.9,0.65648,0.00024,20.44079]
[1780034632107,27.72,73601.34,30.9,0.65632,0.00024,20.44416]
[1780034632790,27.72,73601.34,30.9,0.65632,0.00024,20.44416]
[1780034632165,27.72,73601.71,30.9,0.65641,0.00024,20.44223]
[1780034633173,27.72,73602.38,30.9,0.65658,0.00024,20.43877]
[1780034638208,27.72,73605.79,30.9,0.6574,0.00024,20.42113]
[1780034642635,27.72,73605.26,30.9,0.65728,0.00024,20.42369]
[1780034642736,27.72,73605.6,30.9,0.65737,0.00024,20.42186]
[1780034643616,27.72,73605.6,30.9,0.65737,0.00024,20.42186]
[1780034643682,27.71,73605.42,30.9,0.65733,0.00024,20.42273]
[1780034645332,27.71,73605.41,30.9,0.65732,0.00024,20.42278]
[1780034645433,27.71,73605.49,30.9,0.65735,0.00024,20.42233]
[1780034646116,27.71,73605.49,30.9,0.65735,0.00024,20.42233]
[1780034646267,27.71,73605.43,30.9,0.65733,0.00024,20.42259]
[1780034648433,27.71,73605.43,30.9,0.65733,0.00024,20.42259]
[1780034648476,27.71,73605.43,30.9,0.65734,0.00024,20.42249]
[1780034648975,27.71,73605.43,30.9,0.65734,0.00024,20.42249]
[1780034649569,27.71,73605.43,30.9,0.65734,0.00024,20.42249]
[1780034649636,27.71,73604.86,30.9,0.65721,0.00024,20.42529]
[1780034651079,27.71,73604.75,30.9,0.65718,0.00024,20.42585]
[1780034651302,27.71,73604.12,30.9,0.65703,0.00024,20.42901]
[1780034657367,27.71,73604.04,30.9,0.65702,0.00024,20.42937]
[1780034657523,27.71,73602.75,30.9,0.65672,0.00024,20.43568]
[1780034659233,27.71,73599.83,30.9,0.65602,0.00024,20.45042]
[1780034661092,27.71,73598.64,30.9,0.65574,0.00024,20.45632]
[1780034661543,27.71,73598.57,30.9,0.65573,0.00024,20.45654]
[1780034666570,27.7,73594.99,30.9,0.65489,0.00024,20.47424]
[1780034667347,27.7,73594.99,30.9,0.65489,0.00024,20.47424]
[1780034667414,27.7,73594.46,30.9,0.65476,0.00024,20.4769]
[1780034668221,27.7,73594.46,30.9,0.65476,0.00024,20.4769]
[1780034668942,27.7,73594.57,30.9,0.65479,0.00024,20.47628]
[1780034674463,27.7,73595.06,30.9,0.65495,0.00024,20.46946]
[1780034678309,27.7,73595.43,30.9,0.65505,0.00024,20.46739]
[1780034679002,27.7,73596.7,30.9,0.65536,0.00024,20.46093]
[1780034684534,27.69,73597.01,30.9,0.65545,0.00024,20.45901]
[1780034689004,27.69,73596.44,30.9,0.65532,0.00024,20.46165]
[1780034689804,27.69,73596.44,30.9,0.65532,0.00024,20.46165]
[1780034689569,27.69,73596.27,30.9,0.65528,0.00024,20.46245]
[1780034690576,27.69,73596.53,30.9,0.65535,0.00024,20.46103]
[1780034691471,27.69,73596.53,30.9,0.65535,0.00024,20.46103]
[1780034691583,27.69,73596.33,30.9,0.65531,0.00024,20.46198]
[1780034692305,27.69,73596.33,30.9,0.65531,0.00024,20.46198]
[1780034692594,27.69,73596.18,30.9,0.65527,0.00024,20.46267]
[1780034693034,27.69,73596.18,30.9,0.65527,0.00024,20.46267]
[1780034693722,27.69,73596.18,30.9,0.65527,0.00024,20.46267]
[1780034694739,27.69,73595.76,30.9,0.65518,0.00024,20.46473]
[1780034694841,27.69,73595.81,30.9,0.65519,0.00024,20.46442]
[1780034699466,27.69,73593.73,30.9,0.6547,0.00024,20.47464]
[1780034699642,27.68,73590.87,30.9,0.65402,0.00024,20.48891]
[1780034700421,27.68,73590.87,30.9,0.65402,0.00024,20.48891]
[1780034700649,27.68,73592.12,30.9,0.65432,0.00024,20.48257]
[1780034701176,27.68,73592.12,30.9,0.65432,0.00024,20.48257]
[1780034701566,27.68,73592.12,30.9,0.65432,0.00024,20.48257]
[1780034701656,27.68,73587.09,30.9,0.65312,0.00024,20.50765]
[1780034703670,27.68,73582.32,30.9,0.65197,0.00024,20.53126]
[1780034705130,27.68,73582.82,30.9,0.65209,0.00024,20.52877]
[1780034705684,27.68,73582.67,30.9,0.65206,0.00024,20.52945]
[1780034705971,27.68,73582.67,30.9,0.65206,0.00024,20.52945]
[1780034706691,27.68,73582.77,30.9,0.65209,0.00024,20.5289]
[1780034708195,27.68,73582.78,30.9,0.65209,0.00024,20.5288]
[1780034713740,27.68,73582.64,30.9,0.65206,0.00024,20.52939]
[1780034718524,27.68,73582.82,30.9,0.65211,0.00024,20.52845]
[1780034718555,27.68,73582.82,30.9,0.65211,0.00024,20.52845]
[1780034718775,27.68,73580.46,30.9,0.65154,0.00024,20.54008]
[1780034719618,27.68,73580.46,30.9,0.65154,0.00024,20.54008]
[1780034719782,27.68,73578.99,30.9,0.65119,0.00024,20.54729]
[1780034720525,27.68,73578.99,30.9,0.65119,0.00024,20.54729]
[1780034720789,27.68,73578.59,30.9,0.65109,0.00024,20.54923]
[1780034721455,27.68,73578.59,30.9,0.65109,0.00024,20.54923]
[1780034721797,27.68,73578.34,30.9,0.65103,0.00024,20.55044]
[1780034723810,27.68,73570.33,30.9,0.64911,0.00024,20.58946]
[1780034724135,27.68,73570.33,30.9,0.64911,0.00024,20.58946]
[1780034724849,27.68,73570.33,30.9,0.64911,0.00024,20.58946]
[1780034725824,27.68,73566.62,30.9,0.6482,0.00024,20.60756]
[1780034730859,27.68,73564.75,30.9,0.64774,0.00024,20.61682]
[1780034731923,27.68,73562.67,30.9,0.64726,0.00024,20.62296]
[1780034732761,27.68,73562.67,30.9,0.64726,0.00024,20.62296]
[1780034737908,27.69,73561.6,30.9,0.64697,0.00024,20.62866]
[1780034742943,27.69,73562.19,30.9,0.64709,0.00024,20.6263]
[1780034748158,27.7,73562.13,30.9,0.64706,0.00024,20.62694]
[1780034749623,27.7,73562.13,30.9,0.64706,0.00024,20.62703]
[1780034749724,27.7,73564.86,30.9,0.64771,0.00024,20.61411]
[1780034755029,27.71,73568.08,30.9,0.64846,0.00024,20.59918]
[1780034760272,27.71,73567.12,30.9,0.6482,0.00024,20.60438]
[1780034764293,27.72,73572.71,30.9,0.64953,0.00024,20.57775]
[1780034765298,27.72,73577.8,30.9,0.65076,0.00024,20.55287]
[1780034766233,27.72,73577.8,30.9,0.65076,0.00024,20.55287]
[1780034766306,27.71,73577.87,30.9,0.65077,0.00024,20.55248]
[1780034767097,27.71,73577.87,30.9,0.65077,0.00024,20.55248]
[1780034767818,27.71,73577.87,30.9,0.65077,0.00024,20.55248]
[1780034767866,27.71,73577.87,30.9,0.65077,0.00024,20.55248]
[1780034767920,27.71,73578.09,30.9,0.65083,0.00024,20.55131]
[1780034769501,27.71,73578.9,30.9,0.65103,0.00024,20.54735]
[1780034769602,27.71,73578.69,30.9,0.65098,0.00024,20.54833]
[1780034770454,27.71,73578.69,30.9,0.65098,0.00024,20.54833]
[1780034770555,27.71,73578.84,30.9,0.65102,0.00024,20.54756]
[1780034772494,27.71,73578.72,30.9,0.65099,0.00024,20.5481]
[1780034772595,27.71,73578.52,30.9,0.65094,0.00024,20.54904]
[1780034778391,27.71,73578.7,30.9,0.651,0.00024,20.54791]
[1780034784317,27.71,73578.18,30.9,0.65088,0.00024,20.55029]
[1780034784418,27.71,73578.18,30.9,0.65088,0.00024,20.5502]
[1780034785329,27.71,73578.18,30.9,0.65088,0.00024,20.5502]
[1780034785430,27.71,73578.18,30.9,0.65089,0.00024,20.55016]
[1780034788834,27.71,73577.93,30.9,0.65083,0.00024,20.55129]
[1780034788936,27.71,73577.86,30.9,0.65082,0.00024,20.55155]
[1780034789467,27.71,73574.17,30.9,0.64993,0.00024,20.56957]
[1780034790306,27.71,73574.17,30.9,0.64993,0.00024,20.56957]
[1780034790474,27.7,73573.12,30.9,0.64968,0.00024,20.57462]
[1780034791223,27.7,73573.12,30.9,0.64968,0.00024,20.57462]
[1780034797526,27.7,73573.94,30.9,0.64992,0.00024,20.56631]
[1780034798426,27.7,73573.94,30.9,0.64992,0.00024,20.56631]
[1780034804574,27.7,73573.98,30.9,0.64995,0.00024,20.56572]
[1780034805810,27.7,73573.98,30.9,0.64995,0.00024,20.56572]
[1780034806895,27.7,73574.1,30.9,0.64998,0.00024,20.56503]
[1780034806938,27.7,73574.1,30.9,0.64998,0.00024,20.56497]
[1780034808548,27.7,73573.81,30.9,0.64991,0.00024,20.56638]
[1780034808663,27.7,73573.81,30.9,0.64991,0.00024,20.56638]
[1780034809645,27.69,73573.81,30.9,0.64992,0.00024,20.56627]
[1780034815655,27.69,73572.52,30.9,0.64962,0.00024,20.57218]
[1780034820690,27.69,73572.73,30.9,0.64969,0.00024,20.57084]
[1780034829755,27.68,73572.63,30.9,0.6497,0.00024,20.5707]
[1780034831769,27.68,73566.28,30.9,0.64817,0.00024,20.60132]
[1780034832619,27.68,73566.28,30.9,0.64817,0.00024,20.60132]
[1780034837811,27.68,73562.58,30.9,0.6473,0.00024,20.61857]
[1780034842846,27.67,73560.44,30.9,0.6468,0.00024,20.62851]
[1780034847975,27.68,73561.1,30.9,0.64694,0.00024,20.62567]
[1780034853336,27.68,73561.1,30.9,0.64694,0.00024,20.62219]
[1780034858959,27.69,73560.67,30.9,0.64681,0.00024,20.62487]
[1780034863965,27.69,73561.77,30.9,0.64706,0.00024,20.61988]
[1780034870043,27.7,73562.33,30.9,0.64716,0.00024,20.61795]
[1780034875076,27.7,73562.29,30.9,0.64713,0.00024,20.61862]
[1780034880674,27.7,73559.76,30.9,0.6465,0.00024,20.63106]
[1780034882619,27.71,73556.26,30.9,0.64565,0.00024,20.64784]
[1780034886091,27.71,73552.68,30.9,0.64477,0.00024,20.66504]
[1780034886153,27.71,73548.67,30.9,0.64379,0.00024,20.68394]
[1780034888346,27.71,73546.0,30.9,0.64314,0.00024,20.69646]
[1780034888447,27.71,73545.9,30.9,0.64311,0.00024,20.69697]
[1780034892196,27.71,73541.8,30.9,0.64211,0.00024,20.71617]
[1780034897231,27.71,73541.38,30.9,0.642,0.00024,20.71824]
[1780034902266,27.72,73540.64,30.9,0.64182,0.00024,20.72178]
[1780034905288,27.72,73544.58,30.9,0.64277,0.00024,20.70361]
[1780034909202,27.72,73547.19,30.9,0.6434,0.00024,20.69158]
[1780034909303,27.72,73547.19,30.9,0.64339,0.00024,20.69162]
[1780034915360,27.72,73547.53,30.9,0.64349,0.00024,20.68638]
[1780034916245,27.72,73547.53,30.9,0.64349,0.00024,20.68638]
[1780034916367,27.72,73547.56,30.9,0.64349,0.00024,20.68628]
[1780034917245,27.72,73547.56,30.9,0.64349,0.00024,20.68628]
[1780034919388,27.72,73542.37,30.9,0.64223,0.00024,20.7105]
[1780034924423,27.72,73541.08,30.9,0.64191,0.00024,20.71654]
[1780034929458,27.72,73540.97,30.9,0.64188,0.00024,20.71712]
[1780034934493,27.72,73540.43,30.9,0.64175,0.00024,20.71967]
[1780034942550,27.72,73539.59,30.9,0.64154,0.00024,20.72357]
[1780034946578,27.72,73542.82,30.9,0.64232,0.00024,20.70869]
[1780034954634,27.73,73542.94,30.9,0.64235,0.00024,20.70821]
[1780034959338,27.73,73542.59,30.9,0.64226,0.00024,20.70985]
[1780034959669,27.73,73542.79,30.9,0.64231,0.00024,20.70894]
[1780034964704,27.73,73542.54,30.9,0.64225,0.00024,20.71013]
[1780034965711,27.73,73546.93,30.9,0.64331,0.00024,20.68976]
[1780034970747,27.73,73550.22,30.9,0.6441,0.00024,20.67453]
[1780034977797,27.73,73550.37,30.9,0.64415,0.00024,20.67019]
[1780034983011,27.73,73552.42,30.9,0.64464,0.00024,20.66072]
[1780034985905,27.73,73556.97,30.9,0.64573,0.00024,20.63949]
[1780034987556,27.73,73559.89,30.9,0.64643,0.00024,20.62564]
[1780034987870,27.74,73561.11,30.9,0.64672,0.00024,20.6199]
[1780034992902,27.74,73563.26,30.9,0.64723,0.00024,20.60991]
[1780034998945,27.74,73564.78,30.9,0.64758,0.00024,20.60291]
[1780034999745,27.74,73564.78,30.9,0.64758,0.00024,20.60291]
[1780034999954,27.74,73565.02,30.9,0.64764,0.00024,20.60183]
[1780035004060,27.74,73561.09,30.9,0.64668,0.00024,20.62085]
[1780035005012,27.74,73549.92,30.9,0.64398,0.00024,20.67357]
[1780035005510,27.74,73549.92,30.9,0.64398,0.00024,20.67357]
[1780035006471,27.74,73547.89,30.9,0.64348,0.00024,20.68313]
[1780035006829,27.75,73547.89,30.9,0.64348,0.00024,20.68317]
[1780035012066,27.75,73548.87,30.9,0.64371,0.00024,20.67883]
[1780035014080,27.75,73553.01,30.9,0.6447,0.00024,20.65952]
[1780035016175,27.75,73555.38,30.9,0.64527,0.00024,20.64841]
[1780035017153,27.75,73556.39,30.9,0.64552,0.00024,20.6437]
[1780035017960,27.75,73556.44,30.9,0.64552,0.00024,20.64353]
[1780035018109,27.75,73556.0,30.9,0.64542,0.00024,20.64567]
[1780035020123,27.75,73562.03,30.9,0.64687,0.00024,20.6172]
[1780035020409,27.75,73562.03,30.9,0.64687,0.00024,20.6172]
[1780035021130,27.75,73562.31,30.9,0.64693,0.00024,20.61591]
[1780035025904,27.75,73563.09,30.9,0.64711,0.00024,20.6124]
[1780035026165,27.76,73563.05,30.9,0.6471,0.00024,20.61264]
[1780035029619,27.76,73564.89,30.9,0.64753,0.00024,20.604]
[1780035030193,27.76,73565.57,30.9,0.6477,0.00024,20.60079]
[1780035035364,27.76,73565.68,30.9,0.64774,0.00024,20.5965]
[1780035035430,27.76,73565.68,30.9,0.64773,0.00024,20.59661]
[1780035037710,27.76,73565.74,30.9,0.64774,0.00024,20.59637]
[1780035037811,27.76,73565.03,30.9,0.64757,0.00024,20.59982]
[1780035039426,27.76,73564.43,30.9,0.64742,0.00024,20.60274]
[1780035039500,27.76,73564.02,30.9,0.64732,0.00024,20.60475]
[1780035045711,27.76,73563.22,30.9,0.64712,0.00024,20.6088]
[1780035045712,27.76,73564.45,30.9,0.64741,0.00024,20.60297]
[1780035049486,27.77,73562.96,30.9,0.64705,0.00024,20.61024]
[1780035049586,27.77,73563.04,30.9,0.64706,0.00024,20.60991]
[1780035051066,27.77,73563.04,30.9,0.64706,0.00024,20.60991]
[1780035051736,27.77,73563.08,30.9,0.64707,0.00024,20.60981]
[1780035052731,27.77,73561.24,30.9,0.64662,0.00024,20.61858]
[1780035061417,27.77,73559.94,30.9,0.6463,0.00024,20.62496]
[1780035065495,27.77,73560.46,30.9,0.64641,0.00024,20.62279]
[1780035066407,27.77,73560.57,30.9,0.64644,0.00024,20.62231]
[1780035069524,27.77,73560.22,30.9,0.64635,0.00024,20.62408]
[1780035070378,27.77,73561.02,30.9,0.64654,0.00024,20.62032]
[1780035071116,27.77,73561.02,30.9,0.64654,0.00024,20.62032]
[1780035071857,27.78,73561.02,30.9,0.64653,0.00024,20.6204]
[1780035072511,27.78,73561.19,30.9,0.64657,0.00024,20.61959]
[1780035072528,27.78,73565.2,30.9,0.64754,0.00024,20.60051]
[1780035073384,27.78,73565.2,30.9,0.64754,0.00024,20.60051]
[1780035073494,27.77,73566.18,30.9,0.64778,0.00024,20.59572]
[1780035075492,27.77,73566.2,30.9,0.64779,0.00024,20.59552]
[1780035075582,27.77,73566.2,30.9,0.6478,0.00024,20.59542]
[1780035083231,27.77,73566.93,30.9,0.64799,0.00024,20.59143]
[1780035087546,27.76,73567.79,30.9,0.64823,0.00024,20.58676]
[1780035091613,27.76,73567.56,30.9,0.64818,0.00024,20.58778]
[1780035092153,27.76,73567.56,30.9,0.64818,0.00024,20.58778]
[1780035092254,27.76,73567.56,30.9,0.64822,0.00024,20.58343]
[1780035093510,27.76,73569.79,30.9,0.64876,0.00024,20.57269]
[1780035093635,27.76,73571.91,30.9,0.64927,0.00024,20.56237]
[1780035098750,27.75,73573.79,30.9,0.64974,0.00024,20.55298]
[1780035098851,27.75,73577.66,30.9,0.65067,0.00024,20.53407]
[1780035102406,27.75,73579.33,30.9,0.65108,0.00024,20.52576]
[1780035102700,27.75,73580.6,30.9,0.65138,0.00024,20.51949]
[1780035103411,27.75,73580.6,30.9,0.65138,0.00024,20.51949]
[1780035103706,27.75,73581.82,30.9,0.65168,0.00024,20.51346]
[1780035105313,27.75,73582.4,30.9,0.65182,0.00024,20.51056]
[1780035106197,27.75,73582.4,30.9,0.65182,0.00024,20.51056]
[1780035106296,27.75,73583.78,30.9,0.65216,0.00024,20.5037]
[1780035107262,27.75,73583.78,30.9,0.65216,0.00024,20.5037]
[1780035107734,27.75,73583.76,30.9,0.65215,0.00024,20.50377]
[1780035110479,27.75,73585.93,30.9,0.65268,0.00024,20.493]
[1780035110755,27.75,73586.14,30.9,0.65273,0.00024,20.49194]
[1780035114563,27.75,73586.22,30.9,0.65275,0.00024,20.49147]
[1780035114783,27.75,73586.79,30.9,0.65289,0.00024,20.48863]
[1780035115626,27.75,73586.79,30.9,0.65289,0.00024,20.48863]
[1780035117902,27.75,73587.44,30.9,0.65304,0.00024,20.48537]
[1780035118298,27.75,73587.44,30.9,0.65304,0.00024,20.48537]
[1780035118749,27.75,73588.33,30.9,0.65326,0.00024,20.48093]
[1780035118811,27.75,73585.05,30.9,0.65247,0.00024,20.49716]
[1780035119699,27.75,73585.05,30.9,0.65247,0.00024,20.49716]
[1780035119818,27.75,73584.99,30.9,0.65246,0.00024,20.49743]
[1780035120400,27.75,73584.99,30.9,0.65246,0.00024,20.49743]
[1780035120825,27.75,73584.53,30.9,0.65235,0.00024,20.49964]
[1780035121649,27.75,73584.53,30.9,0.65235,0.00024,20.49964]
[1780035121833,27.75,73585.04,30.9,0.65248,0.00024,20.49705]
[1780035126488,27.74,73585.47,30.9,0.65259,0.00024,20.49465]
[1780035126868,27.74,73585.8,30.9,0.65268,0.00024,20.49295]
[1780035131903,27.74,73586.25,30.9,0.6528,0.00024,20.49039]
[1780035132681,27.74,73586.25,30.9,0.6528,0.00024,20.49039]
[1780035132910,27.74,73586.71,30.9,0.65291,0.00024,20.48804]
[1780035133474,27.74,73586.71,30.9,0.65291,0.00024,20.48804]
[1780035133917,27.74,73586.11,30.9,0.65277,0.00024,20.49095]
[1780035136287,27.74,73585.29,30.9,0.65258,0.00024,20.49494]
[1780035136288,27.74,73583.2,30.9,0.65208,0.00024,20.50513]
[1780035137183,27.74,73583.2,30.9,0.65208,0.00024,20.50513]
[1780035137282,27.74,73583.48,30.9,0.65215,0.00024,20.50368]
[1780035137856,27.74,73583.48,30.9,0.65215,0.00024,20.50368]
[1780035137946,27.74,73583.5,30.9,0.65216,0.00024,20.50358]
[1780035142709,27.73,73582.79,30.9,0.652,0.00024,20.50678]
[1780035142981,27.73,73582.86,30.9,0.65202,0.00024,20.50636]
[1780035145321,27.73,73582.96,30.9,0.65205,0.00024,20.50579]
[1780035144995,27.73,73578.98,30.9,0.6511,0.00024,20.52528]
[1780035146064,27.73,73578.98,30.9,0.6511,0.00024,20.52528]
[1780035146075,27.73,73578.37,30.9,0.65096,0.00024,20.5281]
[1780035147135,27.73,73578.37,30.9,0.65096,0.00024,20.5281]
[1780035147186,27.73,73578.74,30.9,0.65105,0.00024,20.5262]
[1780035148781,27.73,73580.1,30.9,0.65138,0.00024,20.51953]
[1780035149023,27.73,73579.93,30.9,0.65134,0.00024,20.52027]
[1780035153906,27.72,73580.36,30.9,0.65149,0.00024,20.51379]
[1780035155478,27.72,73582.79,30.9,0.65208,0.00024,20.50166]
[1780035156072,27.72,73582.66,30.9,0.65205,0.00024,20.50223]
[1780035156462,27.72,73582.66,30.9,0.65205,0.00024,20.50223]
[1780035156482,27.72,73582.66,30.9,0.65205,0.00024,20.50223]
[1780035157080,27.72,73583.5,30.9,0.65226,0.00024,20.49801]
[1780035157439,27.72,73583.5,30.9,0.65226,0.00024,20.49801]
[1780035158320,27.72,73583.5,30.9,0.65226,0.00024,20.49801]
[1780035158327,27.72,73585.82,30.9,0.65282,0.00024,20.48646]
[1780035159079,27.72,73585.82,30.9,0.65282,0.00024,20.48646]
[1780035159094,27.72,73588.07,30.9,0.65336,0.00024,20.47523]
[1780035161242,27.72,73588.63,30.9,0.6535,0.00024,20.47239]
[1780035161324,27.72,73589.1,30.9,0.65361,0.00024,20.47]
[1780035162482,27.72,73588.78,30.9,0.65354,0.00024,20.47154]
[1780035166092,27.72,73589.37,30.9,0.65368,0.00024,20.4685]
[1780035172186,27.71,73589.48,30.9,0.65373,0.00024,20.46754]
[1780035175150,27.71,73589.13,30.9,0.65365,0.00024,20.46918]
[1780035176900,27.71,73588.38,30.9,0.65347,0.00024,20.47281]
[1780035179037,27.71,73587.68,30.9,0.65331,0.00024,20.47618]
[1780035179719,27.71,73587.57,30.9,0.65329,0.00024,20.47667]
[1780035183564,27.71,73587.94,30.9,0.65339,0.00024,20.47461]
[1780035190313,27.7,73588.4,30.9,0.65351,0.00024,20.47195]
[1780035190405,27.7,73588.4,30.9,0.65351,0.00024,20.47195]
[1780035191303,27.7,73588.4,30.9,0.65351,0.00024,20.47195]
[1780035191525,27.7,73588.72,30.9,0.65359,0.00024,20.47031]
[1780035195832,27.7,73588.72,30.9,0.6536,0.00024,20.47011]
[1780035199492,27.7,73587.65,30.9,0.65335,0.00024,20.47523]
[1780035200250,27.7,73587.65,30.9,0.65335,0.00024,20.47523]
[1780035205515,27.7,73588.34,30.9,0.65353,0.00024,20.47154]
[1780035211190,27.7,73587.39,30.9,0.65331,0.00024,20.47612]
[1780035211893,27.69,73587.51,30.9,0.65337,0.00024,20.47138]
[1780035212748,27.69,73590.15,30.9,0.65401,0.00024,20.45821]
[1780035212829,27.69,73590.15,30.9,0.65401,0.00024,20.45821]
[1780035214403,27.69,73590.69,30.9,0.65414,0.00024,20.45544]
[1780035214482,27.69,73594.68,30.9,0.6551,0.00024,20.43527]
[1780035216802,27.69,73595.49,30.9,0.6553,0.00024,20.43109]
[1780035222538,27.69,73597.1,30.9,0.65572,0.00024,20.4223]
[1780035227573,27.68,73596.78,30.9,0.65566,0.00024,20.42346]
[1780035233265,27.68,73596.08,30.9,0.65551,0.00024,20.42663]
[1780035239657,27.67,73596.6,30.9,0.65567,0.00024,20.42328]
[1780035244692,27.67,73595.55,30.9,0.65544,0.00024,20.42812]
[1780035250396,27.66,73596.73,30.9,0.65574,0.00024,20.42178]
[1780035250430,27.66,73596.99,30.9,0.65581,0.00024,20.42029]
[1780035251471,27.66,73596.37,30.9,0.65566,0.00024,20.42342]
[1780035251688,27.66,73596.37,30.9,0.65566,0.00024,20.42342]
[1780035252553,27.66,73595.99,30.9,0.65557,0.00024,20.42526]
[1780035258790,27.66,73595.52,30.9,0.65549,0.00024,20.42701]
[1780035263826,27.65,73595.38,30.9,0.65547,0.00024,20.42728]
[1780035268861,27.65,73595.27,30.9,0.65547,0.00024,20.4274]
[1780035270692,27.65,73594.59,30.9,0.65531,0.00024,20.43075]
[1780035271223,27.65,73594.59,30.9,0.65531,0.00024,20.43075]
[1780035271325,27.65,73594.72,30.9,0.65537,0.00024,20.42597]
[1780035276917,27.64,73596.95,30.9,0.65592,0.00024,20.41429]
[1780035281526,27.64,73597.34,30.9,0.65603,0.00024,20.412]
[1780035282431,27.64,73597.34,30.9,0.65603,0.00024,20.412]
[1780035286597,27.64,73597.34,30.9,0.65604,0.00024,20.41177]
[1780035286774,27.64,73597.34,30.9,0.65604,0.00024,20.41177]
[1780035293651,27.63,73597.98,30.9,0.65623,0.00024,20.40781]
[1780035294470,27.63,73597.98,30.9,0.65623,0.00024,20.40781]
[1780035300080,27.63,73598.32,30.9,0.65633,0.00024,20.40555]
[1780035305115,27.62,73599.29,30.9,0.65658,0.00024,20.40024]
[1780035310150,27.62,73600.62,30.9,0.65691,0.00024,20.3932]
[1780035315185,27.62,73603.1,30.9,0.65751,0.00024,20.3804]
[1780035316058,27.62,73603.1,30.9,0.65751,0.00024,20.3804]
[1780035316366,27.62,73607.68,30.9,0.65861,0.00024,20.3568]
[1780035317199,27.62,73611.46,30.9,0.65952,0.00024,20.33727]
[1780035317736,27.62,73611.46,30.9,0.65952,0.00024,20.33727]
[1780035318206,27.62,73613.46,30.9,0.66,0.00024,20.32686]
[1780035319352,27.62,73613.46,30.9,0.66,0.00024,20.32686]
[1780035319421,27.62,73612.95,30.9,0.65988,0.00024,20.32947]
[1780035321227,27.62,73616.82,30.9,0.6608,0.00024,20.30931]
[1780035322234,27.62,73622.29,30.9,0.66212,0.00024,20.28047]
[1780035322638,27.62,73622.29,30.9,0.66212,0.00024,20.28047]
[1780035323241,27.62,73625.81,30.9,0.66296,0.00024,20.26175]
[1780035325490,27.62,73628.05,30.9,0.6635,0.00024,20.24976]
[1780035325534,27.61,73628.69,30.9,0.66366,0.00024,20.24623]
[1780035325717,27.61,73628.69,30.9,0.66366,0.00024,20.24623]
[1780035326263,27.61,73640.11,30.9,0.66638,0.00024,20.18516]
[1780035327008,27.61,73640.11,30.9,0.66638,0.00024,20.18516]
[1780035327270,27.61,73649.07,30.9,0.66851,0.00024,20.13636]
[1780035327865,27.61,73649.07,30.9,0.66851,0.00024,20.13636]
[1780035328675,27.61,73648.96,30.9,0.66848,0.00024,20.13691]
[1780035329007,27.61,73648.96,30.9,0.66848,0.00024,20.13691]
[1780035329284,27.61,73650.31,30.9,0.66881,0.00024,20.12948]
[1780035330511,27.61,73650.31,30.9,0.66881,0.00024,20.12948]
[1780035330291,27.61,73653.78,30.9,0.66963,0.00024,20.11043]
[1780035331445,27.61,73653.78,30.9,0.66963,0.00024,20.11043]
[1780035331660,27.61,73653.38,30.9,0.66956,0.00024,20.10859]
[1780035331825,27.61,73653.38,30.9,0.66956,0.00024,20.10859]
[1780035332305,27.61,73652.26,30.9,0.6693,0.00024,20.11468]
[1780035332729,27.61,73652.26,30.9,0.6693,0.00024,20.11468]
[1780035333312,27.61,73651.8,30.9,0.66919,0.00024,20.11715]
[1780035333690,27.61,73651.8,30.9,0.66919,0.00024,20.11715]
[1780035334440,27.61,73651.8,30.9,0.66919,0.00024,20.11715]
[1780035334491,27.61,73653.03,30.9,0.66949,0.00024,20.11036]
[1780035336135,27.61,73652.39,30.9,0.66934,0.00024,20.11381]
[1780035336333,27.61,73653.43,30.9,0.66959,0.00024,20.10806]
[1780035336910,27.61,73653.43,30.9,0.66959,0.00024,20.10806]
[1780035337720,27.61,73652.85,30.9,0.66945,0.00024,20.11119]
[1780035338347,27.61,73652.87,30.9,0.66946,0.00024,20.11103]
[1780035338558,27.61,73652.87,30.9,0.66946,0.00024,20.11103]
[1780035339354,27.61,73651.63,30.9,0.66917,0.00024,20.11777]
[1780035340197,27.61,73651.63,30.9,0.66917,0.00024,20.11777]
[1780035340360,27.61,73650.67,30.9,0.66894,0.00024,20.12296]
[1780035342149,27.61,73650.43,30.9,0.66889,0.00024,20.12419]
[1780035343375,27.61,73649.45,30.9,0.66866,0.00024,20.12946]
[1780035343382,27.61,73646.61,30.9,0.66799,0.00024,20.14485]
[1780035346308,27.6,73646.56,30.9,0.66799,0.00024,20.14493]
[1780035346403,27.6,73646.22,30.9,0.66791,0.00024,20.14668]
[1780035347410,27.6,73639.7,30.9,0.66637,0.00024,20.1819]
[1780035348423,27.6,73639.7,30.9,0.66637,0.00024,20.1819]
[1780035348521,27.6,73638.18,30.9,0.66601,0.00024,20.18998]
[1780035350694,27.6,73638.6,30.9,0.66612,0.00024,20.18751]
[1780035351438,27.6,73638.39,30.9,0.66607,0.00024,20.18854]
[1780035351805,27.6,73638.39,30.9,0.66607,0.00024,20.18854]
[1780035352138,27.6,73638.39,30.9,0.66607,0.00024,20.18854]
[1780035352271,27.6,73638.39,30.9,0.66607,0.00024,20.18854]
[1780035352285,27.6,73638.39,30.9,0.66607,0.00024,20.18854]
[1780035352560,27.6,73637.59,30.9,0.66589,0.00024,20.19274]
[1780035353452,27.6,73634.37,30.9,0.66512,0.00024,20.20992]
[1780035353569,27.6,73634.37,30.9,0.66512,0.00024,20.20992]
[1780035354459,27.6,73630.16,30.9,0.66413,0.00024,20.23228]
[1780035359495,27.59,73631.16,30.9,0.66439,0.00024,20.22628]
[1780035362172,27.59,73630.82,30.9,0.66433,0.00024,20.22782]
[1780035367458,27.58,73628.3,30.9,0.66375,0.00024,20.24059]
[1780035367550,27.58,73621.81,30.9,0.66221,0.00024,20.27481]
[1780035369565,27.58,73617.44,30.9,0.66118,0.00024,20.29752]
[1780035370604,27.58,73617.44,30.9,0.66118,0.00024,20.29752]
[1780035376144,27.58,73616.7,30.9,0.66102,0.00024,20.30094]
[1780035376167,27.58,73616.7,30.9,0.66102,0.00024,20.30094]
[1780035376997,27.58,73616.72,30.9,0.66103,0.00024,20.30062]
[1780035382133,27.57,73617.13,30.9,0.66115,0.00024,20.29794]
[1780035386477,27.57,73617.16,30.9,0.66118,0.00024,20.29737]
[1780035392026,27.56,73618.57,30.9,0.66157,0.00024,20.28543]
[1780035392733,27.56,73624.04,30.9,0.66288,0.00024,20.25635]
[1780035393733,27.56,73624.04,30.9,0.66288,0.00024,20.25635]
[1780035393740,27.56,73629.11,30.9,0.6641,0.00024,20.2293]
[1780035394617,27.56,73629.11,30.9,0.6641,0.00024,20.2293]
[1780035394747,27.56,73630.28,30.9,0.66438,0.00024,20.22297]
[1780035400513,27.56,73629.19,30.9,0.66414,0.00024,20.22843]
[1780035401447,27.56,73629.46,30.9,0.66421,0.00024,20.22681]
[1780035406746,27.55,73633.62,30.9,0.66522,0.00024,20.20416]
[1780035411865,27.55,73636.45,30.9,0.66591,0.00024,20.1885]
[1780035413121,27.55,73636.45,30.9,0.66591,0.00024,20.1885]
[1780035413180,27.55,73637.45,30.9,0.66615,0.00024,20.18305]
[1780035415629,27.55,73637.29,30.9,0.66612,0.00024,20.18377]
[1780035416584,27.55,73637.29,30.9,0.66612,0.00024,20.18377]
[1780035421702,27.54,73637.79,30.9,0.66625,0.00024,20.18068]
[1780035428985,27.54,73639.86,30.9,0.66677,0.00024,20.16893]
[1780035431129,27.54,73647.83,30.9,0.66867,0.00024,20.12543]
[1780035437118,27.54,73648.36,30.9,0.6688,0.00024,20.12227]
[1780035437219,27.54,73649.09,30.9,0.66898,0.00024,20.11821]
[1780035438050,27.54,73654.8,30.9,0.67034,0.00024,20.08669]
[1780035441071,27.53,73658.22,30.9,0.67116,0.00024,20.06756]
[1780035442004,27.53,73658.22,30.9,0.67116,0.00024,20.06756]
[1780035444528,27.53,73658.6,30.9,0.67125,0.00024,20.06532]
[1780035444593,27.53,73658.71,30.9,0.67128,0.00024,20.06458]
[1780035444807,27.53,73658.71,30.9,0.67128,0.00024,20.06458]
[1780035444808,27.53,73658.71,30.9,0.67128,0.00024,20.06458]
[1780035445558,27.53,73658.71,30.9,0.67128,0.00024,20.06458]
[1780035446311,27.53,73656.64,30.9,0.6708,0.00024,20.07598]
[1780035446333,27.53,73656.3,30.9,0.67072,0.00024,20.07787]
[1780035451909,27.53,73656.12,30.9,0.67071,0.00024,20.07449]
[1780035452148,27.53,73654.01,30.9,0.67022,0.00024,20.08608]
[1780035453657,27.53,73654.38,30.9,0.67031,0.00024,20.08392]
[1780035459197,27.52,73654.0,30.9,0.67025,0.00024,20.08533]
[1780035464232,27.52,73651.37,30.9,0.66965,0.00024,20.09924]
[1780035469267,27.51,73650.71,30.9,0.66952,0.00024,20.10223]
[1780035472633,27.51,73650.71,30.9,0.66952,0.00024,20.10223]
[1780035474506,27.51,73649.46,30.9,0.66924,0.00024,20.10861]
[1780035476602,27.51,73647.68,30.9,0.66883,0.00024,20.11813]
[1780035478347,27.51,73647.95,30.9,0.6689,0.00024,20.11638]
[1780035479634,27.5,73647.61,30.9,0.66883,0.00024,20.11799]
[1780035481992,27.5,73649.34,30.9,0.66925,0.00024,20.10827]
[1780035484351,27.5,73648.95,30.9,0.66917,0.00024,20.11024]
[1780035489408,27.5,73646.3,30.9,0.66856,0.00024,20.12428]
[1780035494443,27.49,73646.8,30.9,0.6687,0.00024,20.12101]
[1780035499478,27.49,73647.41,30.9,0.66886,0.00024,20.11725]
[1780035504513,27.49,73648.04,30.9,0.66903,0.00024,20.11339]
[1780035505124,27.49,73648.04,30.9,0.66903,0.00024,20.11339]
[1780035509924,27.48,73650.22,30.9,0.66956,0.00024,20.10102]
[1780035510555,27.48,73651.59,30.9,0.66989,0.00024,20.0934]
[1780035511382,27.48,73651.59,30.9,0.66989,0.00024,20.0934]
[1780035511562,27.48,73653.6,30.9,0.6704,0.00024,20.0782]
[1780035516597,27.48,73654.3,30.9,0.67058,0.00024,20.07391]
[1780035521461,27.48,73657.04,30.9,0.67124,0.00024,20.05849]
[1780035521632,27.48,73659.01,30.9,0.67171,0.00024,20.04741]
[1780035522194,27.48,73659.01,30.9,0.67171,0.00024,20.04741]
[1780035526616,27.48,73660.12,30.9,0.67198,0.00024,20.04098]
[1780035531702,27.47,73663.04,30.9,0.6727,0.00024,20.02403]
[1780035537102,27.47,73662.48,30.9,0.67258,0.00024,20.0269]
[1780035537666,27.47,73662.48,30.9,0.67258,0.00024,20.0269]
[1780035537743,27.47,73662.44,30.9,0.67258,0.00024,20.02689]
[1780035539469,27.47,73662.44,30.9,0.67258,0.00024,20.02689]
[1780035539570,27.47,73665.5,30.9,0.67331,0.00024,20.0095]
[1780035543389,27.47,73664.58,30.9,0.6731,0.00024,20.01447]
[1780035548407,27.46,73663.44,30.9,0.67285,0.00024,20.02034]
[1780035554863,27.46,73663.43,30.9,0.67288,0.00024,20.01958]
[1780035561912,27.45,73663.78,30.9,0.67299,0.00024,20.01688]
[1780035563514,27.45,73663.78,30.9,0.67299,0.00024,20.01688]
[1780035563568,27.45,73666.17,30.9,0.67357,0.00024,20.00324]
[1780035564300,27.45,73666.17,30.9,0.67357,0.00024,20.00324]
[1780035564401,27.45,73666.6,30.9,0.67367,0.00024,20.00081]
[1780035567597,27.45,73669.13,30.9,0.67428,0.00024,19.98634]
[1780035568473,27.45,73669.27,30.9,0.67432,0.00024,19.98539]
[1780035574020,27.44,73673.13,30.9,0.67528,0.00024,19.95893]
[1780035575071,27.44,73673.13,30.9,0.67528,0.00024,19.95893]
[1780035575319,27.44,73678.41,30.9,0.67653,0.00024,19.92871]
[1780035576034,27.44,73677.52,30.9,0.67632,0.00024,19.93373]
[1780035576912,27.44,73677.52,30.9,0.67632,0.00024,19.93373]
[1780035577041,27.44,73677.6,30.9,0.67634,0.00024,19.93319]
[1780035578693,27.44,73677.6,30.9,0.67634,0.00024,19.93319]
[1780035578713,27.44,73677.48,30.9,0.67632,0.00024,19.93372]
[1780035581170,27.44,73677.52,30.9,0.67633,0.00024,19.93341]
[1780035587111,27.44,73677.36,30.9,0.67632,0.00024,19.93376]
[1780035592146,27.43,73675.71,30.9,0.67595,0.00024,19.94273]
[1780035597146,27.43,73676.1,30.9,0.67605,0.00024,19.9401]
[1780035602231,27.43,73677.81,30.9,0.67648,0.00024,19.92981]
[1780035608258,27.42,73676.23,30.9,0.67613,0.00024,19.93826]
[1780035613293,27.42,73674.87,30.9,0.67582,0.00024,19.94559]
[1780035618708,27.42,73675.11,30.9,0.67589,0.00024,19.94395]
[1780035624370,27.41,73674.1,30.9,0.67568,0.00024,19.94898]
[1780035629407,27.41,73674.76,30.9,0.67585,0.00024,19.94485]
[1780035631328,27.41,73676.0,30.9,0.67615,0.00024,19.93758]
[1780035631419,27.41,73676.7,30.9,0.67635,0.00024,19.92947]
[1780035632175,27.41,73676.7,30.9,0.67635,0.00024,19.92947]
[1780035632426,27.41,73677.14,30.9,0.67645,0.00024,19.92687]
[1780035634530,27.41,73677.12,30.9,0.67645,0.00024,19.92691]
[1780035637461,27.4,73672.89,30.9,0.67546,0.00024,19.95083]
[1780035638357,27.4,73672.89,30.9,0.67546,0.00024,19.95083]
[1780035639380,27.4,73670.4,30.9,0.67488,0.00024,19.96495]
[1780035641949,27.4,73672.22,30.9,0.67531,0.00024,19.95438]
[1780035643516,27.4,73672.9,30.9,0.67548,0.00024,19.95044]
[1780035646050,27.4,73672.9,30.9,0.67549,0.00024,19.95026]
[1780035651559,27.4,73674.27,30.9,0.67582,0.00024,19.9421]
[1780035656596,27.4,73674.3,30.9,0.67584,0.00024,19.94164]
[1780035661633,27.39,73674.57,30.9,0.67591,0.00024,19.93987]
[1780035667419,27.39,73675.04,30.9,0.67603,0.00024,19.93701]
[1780035672709,27.39,73675.23,30.9,0.67609,0.00024,19.93565]
[1780035677749,27.39,73675.74,30.9,0.67622,0.00024,19.93254]
[1780035682779,27.39,73675.74,30.9,0.67622,0.00024,19.93238]
[1780035687814,27.39,73675.86,30.9,0.67626,0.00024,19.93152]
[1780035693858,27.39,73675.92,30.9,0.67631,0.00024,19.92681]
[1780035698891,27.38,73676.3,30.9,0.67642,0.00024,19.92429]
[1780035703926,27.38,73674.81,30.9,0.67608,0.00024,19.93248]
[1780035709555,27.38,73674.29,30.9,0.67597,0.00024,19.93516]
[1780035714722,27.38,73675.21,30.9,0.6762,0.00024,19.92952]
[1780035721135,27.38,73675.25,30.9,0.67621,0.00024,19.92915]
[1780035723118,27.37,73675.36,30.9,0.67626,0.00024,19.92805]
[1780035728339,27.37,73674.22,30.9,0.676,0.00024,19.93436]
[1780035729755,27.37,73674.59,30.9,0.67608,0.00024,19.93226]
[1780035729809,27.37,73675.89,30.9,0.67639,0.00024,19.92484]
[1780035735220,27.37,73676.87,30.9,0.67662,0.00024,19.91931]
[1780035735648,27.37,73676.87,30.9,0.67662,0.00024,19.91931]
[1780035735749,27.37,73676.98,30.9,0.67664,0.00024,19.91874]
[1780035736863,27.37,73687.95,30.9,0.67923,0.00024,19.85535]
[1780035737293,27.37,73687.95,30.9,0.67923,0.00024,19.85535]
[1780035737671,27.37,73687.95,30.9,0.67923,0.00024,19.85535]
[1780035737731,27.37,73687.95,30.9,0.67923,0.00024,19.85535]
[1780035737785,27.37,73693.99,30.9,0.68065,0.00024,19.82009]
[1780035738553,27.37,73693.99,30.9,0.68065,0.00024,19.82009]
[1780035739420,27.37,73695.12,30.9,0.68092,0.00024,19.81346]
[1780035739521,27.37,73694.71,30.9,0.68082,0.00024,19.81593]
[1780035740458,27.37,73694.71,30.9,0.68082,0.00024,19.81593]
[1780035740487,27.37,73693.97,30.9,0.68064,0.00024,19.82033]
[1780035741189,27.37,73690.91,30.9,0.67992,0.00024,19.83829]
[1780035746223,27.38,73693.5,30.9,0.68052,0.00024,19.82335]
[1780035747837,27.38,73693.5,30.9,0.68052,0.00024,19.82335]
[1780035748450,27.38,73693.85,30.9,0.6806,0.00024,19.82135]
[1780035748653,27.38,73693.85,30.9,0.6806,0.00024,19.82135]
[1780035748890,27.38,73708.09,30.9,0.68394,0.00023,19.73733]
[1780035748985,27.38,73708.09,30.9,0.68394,0.00023,19.73733]
[1780035749120,27.38,73708.09,30.9,0.68394,0.00023,19.73733]
[1780035749787,27.38,73708.09,30.9,0.68394,0.00023,19.73733]
[1780035749821,27.38,73720.83,30.9,0.68692,0.00023,19.66094]
[1780035750178,27.38,73720.83,30.9,0.68692,0.00023,19.66094]
[1780035750220,27.38,73720.83,30.9,0.68692,0.00023,19.66094]
[1780035750254,27.38,73719.22,30.9,0.68654,0.00023,19.67073]
[1780035751444,27.38,73719.22,30.9,0.68654,0.00023,19.67073]
[1780035751904,27.38,73712.01,30.9,0.68488,0.00023,19.71004]
[1780035755564,27.38,73709.3,30.9,0.68425,0.00023,19.72626]
[1780035757497,27.38,73710.6,30.9,0.68455,0.00023,19.71853]
[1780035757598,27.38,73710.6,30.9,0.68455,0.00023,19.71853]
[1780035757603,27.38,73712.79,30.9,0.68506,0.00023,19.70546]
[1780035758291,27.38,73712.79,30.9,0.68506,0.00023,19.70546]
[1780035758573,27.38,73712.79,30.9,0.68506,0.00023,19.70546]
[1780035758632,27.38,73718.58,30.9,0.68641,0.00023,19.67073]
[1780035759047,27.38,73718.58,30.9,0.68641,0.00023,19.67073]
[1780035759782,27.38,73718.58,30.9,0.68641,0.00023,19.67073]
[1780035759854,27.38,73723.1,30.9,0.68747,0.00023,19.6435]
[1780035760874,27.38,73723.1,30.9,0.68747,0.00023,19.6435]
[1780035761735,27.38,73725.58,30.9,0.68804,0.00023,19.62856]
[1780035761828,27.38,73725.79,30.9,0.68809,0.00023,19.62739]
[1780035762093,27.38,73725.79,30.9,0.68809,0.00023,19.62739]
[1780035762339,27.38,73738.35,30.9,0.691,0.00023,19.5508]
[1780035763555,27.38,73738.35,30.9,0.691,0.00023,19.5508]
[1780035763947,27.38,73738.35,30.9,0.691,0.00023,19.5508]
[1780035763910,27.38,73752.84,30.9,0.69433,0.00023,19.46154]
[1780035764013,27.38,73752.84,30.9,0.69433,0.00023,19.46154]
[1780035764887,27.38,73769.8,30.9,0.69822,0.00023,19.35492]
[1780035765021,27.38,73769.8,30.9,0.69822,0.00023,19.35492]
[1780035765205,27.38,73769.8,30.9,0.69822,0.00023,19.35492]
[1780035765929,27.38,73769.8,30.9,0.69822,0.00023,19.35492]
[1780035765364,27.38,73773.92,30.9,0.69917,0.00023,19.32871]
[1780035766370,27.38,73768.16,30.9,0.69784,0.00023,19.36544]
[1780035767233,27.38,73768.16,30.9,0.69784,0.00023,19.36544]
[1780035767325,27.38,73768.16,30.9,0.69784,0.00023,19.36544]
[1780035767806,27.38,73768.16,30.9,0.69784,0.00023,19.36544]
[1780035767876,27.39,73766.52,30.9,0.69747,0.00023,19.37591]
[1780035768296,27.39,73766.52,30.9,0.69747,0.00023,19.37591]
[1780035768384,27.39,73772.32,30.9,0.6988,0.00023,19.3391]
[1780035769222,27.39,73772.32,30.9,0.6988,0.00023,19.3391]
[1780035769592,27.39,73772.32,30.9,0.6988,0.00023,19.3391]
[1780035769683,27.39,73777.47,30.9,0.69997,0.00023,19.30628]
[1780035770399,27.39,73781.81,30.9,0.70096,0.00023,19.27854]
[1780035771405,27.39,73785.99,30.9,0.70191,0.00023,19.25168]
[1780035772756,27.39,73785.99,30.9,0.70191,0.00023,19.25168]
[1780035772776,27.39,73789.61,30.9,0.70274,0.00023,19.22833]
[1780035773418,27.39,73793.85,30.9,0.7037,0.00023,19.20084]
[1780035775220,27.39,73795.96,30.9,0.70418,0.00023,19.18716]
[1780035775781,27.39,73802.58,30.9,0.70568,0.00023,19.14404]
[1780035776440,27.39,73806.86,30.9,0.70665,0.00023,19.11597]
[1780035778074,27.39,73806.98,30.9,0.70667,0.00023,19.11525]
[1780035778454,27.39,73810.96,30.9,0.70757,0.00023,19.08912]
[1780035779180,27.39,73810.96,30.9,0.70757,0.00023,19.08912]
[1780035779461,27.39,73822.4,30.9,0.71015,0.00022,19.01339]
[1780035780468,27.39,73824.89,30.9,0.7107,0.00022,18.99684]
[1780035781128,27.39,73824.89,30.9,0.7107,0.00022,18.99684]
[1780035783338,27.39,73825.51,30.9,0.71084,0.00022,18.9928]
[1780035783489,27.39,73818.24,30.9,0.7092,0.00023,19.0413]
[1780035786637,27.39,73815.72,30.9,0.70863,0.00023,19.05818]
[1780035786679,27.39,73811.2,30.9,0.70761,0.00023,19.08812]
[1780035787759,27.39,73811.2,30.9,0.70761,0.00023,19.08812]
[1780035788524,27.39,73816.3,30.9,0.70875,0.00023,19.05449]
[1780035789997,27.39,73816.3,30.9,0.70875,0.00023,19.05449]
[1780035789536,27.39,73819.2,30.9,0.70941,0.00023,19.03528]
[1780035790541,27.39,73813.68,30.9,0.70816,0.00023,19.07196]
[1780035791548,27.39,73810.95,30.9,0.70754,0.00023,19.09008]
[1780035792555,27.39,73817.03,30.9,0.70891,0.00023,19.04996]
[1780035794052,27.39,73815.57,30.9,0.70858,0.00023,19.05973]
[1780035794570,27.39,73819.43,30.9,0.70944,0.00023,19.03428]
[1780035797591,27.4,73822.85,30.9,0.71018,0.00022,19.01233]
[1780035799605,27.4,73820.24,30.9,0.70959,0.00023,19.02985]
[1780035800207,27.4,73820.24,30.9,0.70959,0.00023,19.02985]
[1780035800543,27.4,73820.24,30.9,0.70959,0.00023,19.02985]
[1780035800920,27.4,73809.81,30.9,0.70724,0.00023,19.09891]
[1780035801623,27.4,73799.05,30.9,0.7048,0.00023,19.16964]
[1780035802630,27.4,73793.36,30.9,0.7035,0.00023,19.2068]
[1780035803637,27.4,73792.47,30.9,0.70329,0.00023,19.21273]
[1780035804407,27.4,73792.47,30.9,0.70329,0.00023,19.21273]
[1780035809679,27.4,73791.17,30.9,0.70297,0.00023,19.2218]
[1780035811693,27.41,73787.71,30.9,0.70221,0.00023,19.24027]
[1780035814061,27.41,73785.76,30.9,0.70176,0.00023,19.25304]
[1780035814716,27.41,73777.06,30.9,0.69977,0.00023,19.30891]
[1780035815379,27.41,73777.06,30.9,0.69977,0.00023,19.30891]
[1780035815721,27.41,73771.01,30.9,0.69838,0.00023,19.34757]
[1780035816286,27.41,73771.01,30.9,0.69838,0.00023,19.34757]
[1780035817315,27.41,73768.77,30.9,0.69786,0.00023,19.36187]
[1780035817735,27.41,73768.21,30.9,0.69773,0.00023,19.36548]
[1780035818306,27.41,73768.21,30.9,0.69773,0.00023,19.36548]
[1780035818742,27.41,73766.57,30.9,0.69735,0.00023,19.3759]
[1780035820756,27.41,73763.67,30.9,0.69668,0.00023,19.39429]
[1780035821459,27.41,73763.67,30.9,0.69668,0.00023,19.39429]
[1780035821485,27.41,73763.67,30.9,0.69668,0.00023,19.39429]
[1780035821764,27.41,73762.46,30.9,0.6964,0.00023,19.40194]
[1780035822259,27.41,73762.46,30.9,0.6964,0.00023,19.40194]
[1780035822770,27.41,73758.85,30.9,0.69557,0.00023,19.42466]
[1780035823622,27.41,73758.85,30.9,0.69557,0.00023,19.42466]
[1780035823777,27.41,73758.36,30.9,0.69546,0.00023,19.42774]
[1780035824469,27.41,73758.36,30.9,0.69546,0.00023,19.42774]
[1780035825782,27.41,73758.17,30.9,0.69542,0.00023,19.42893]
[1780035825883,27.41,73758.32,30.9,0.69545,0.00023,19.42799]
[1780035826633,27.41,73758.32,30.9,0.69545,0.00023,19.42799]
[1780035826723,27.41,73758.32,30.9,0.69545,0.00023,19.42799]
[1780035826836,27.41,73758.51,30.9,0.69549,0.00023,19.4268]
[1780035827567,27.41,73758.51,30.9,0.69549,0.00023,19.4268]
[1780035827805,27.41,73756.61,30.9,0.69506,0.00023,19.43873]
[1780035828459,27.41,73756.61,30.9,0.69506,0.00023,19.43873]
[1780035828935,27.41,73753.89,30.9,0.69443,0.00023,19.45574]
[1780035830685,27.41,73754.52,30.9,0.69457,0.00023,19.45182]
[1780035830826,27.41,73754.25,30.9,0.69451,0.00023,19.45352]
[1780035831618,27.41,73754.25,30.9,0.69451,0.00023,19.45352]
[1780035831833,27.41,73754.21,30.9,0.6945,0.00023,19.45378]
[1780035832502,27.41,73754.21,30.9,0.6945,0.00023,19.45378]
[1780035832840,27.41,73753.9,30.9,0.69443,0.00023,19.45572]
[1780035833392,27.41,73753.9,30.9,0.69443,0.00023,19.45572]
[1780035833848,27.41,73753.91,30.9,0.69443,0.00023,19.45567]
[1780035835861,27.41,73758.38,30.9,0.69546,0.00023,19.42775]
[1780035836261,27.41,73758.38,30.9,0.69546,0.00023,19.42775]
[1780035836868,27.41,73758.94,30.9,0.69559,0.00023,19.42428]
[1780035837746,27.41,73758.94,30.9,0.69559,0.00023,19.42428]
[1780035837875,27.41,73760.18,30.9,0.69587,0.00023,19.41655]
[1780035841131,27.41,73760.96,30.9,0.69605,0.00023,19.41176]
[1780035841786,27.41,73760.96,30.9,0.69605,0.00023,19.41176]
[1780035842555,27.41,73760.96,30.9,0.69605,0.00023,19.41176]
[1780035842910,27.41,73760.95,30.9,0.69604,0.00023,19.41189]
[1780035843787,27.41,73760.95,30.9,0.69604,0.00023,19.41189]
[1780035844598,27.41,73761.6,30.9,0.69619,0.00023,19.40786]
[1780035844925,27.41,73761.89,30.9,0.69625,0.00023,19.4061]
[1780035845474,27.41,73761.89,30.9,0.69625,0.00023,19.4061]
[1780035845931,27.41,73761.42,30.9,0.69614,0.00023,19.40912]
[1780035847322,27.41,73761.27,30.9,0.69611,0.00023,19.41013]
[1780035847945,27.41,73761.31,30.9,0.69611,0.00023,19.40994]
[1780035849204,27.41,73761.31,30.9,0.69611,0.00023,19.40994]
[1780035849872,27.41,73761.31,30.9,0.69611,0.00023,19.40994]
[1780035851593,27.42,73761.5,30.9,0.69615,0.00023,19.40887]
[1780035851694,27.42,73761.5,30.9,0.69615,0.00023,19.40893]
[1780035852464,27.42,73761.5,30.9,0.69615,0.00023,19.40893]
[1780035852980,27.42,73761.62,30.9,0.69617,0.00023,19.40831]
[1780035853298,27.42,73761.62,30.9,0.69617,0.00023,19.40831]
[1780035853791,27.42,73761.62,30.9,0.69617,0.00023,19.40831]
[1780035853968,27.42,73761.62,30.9,0.69617,0.00023,19.40831]
[1780035853986,27.42,73761.45,30.9,0.69613,0.00023,19.40945]
[1780035855895,27.42,73762.8,30.9,0.69644,0.00023,19.40103]
[1780035856001,27.42,73762.05,30.9,0.69626,0.00023,19.40582]
[1780035857492,27.42,73761.98,30.9,0.69625,0.00023,19.40634]
[1780035858015,27.42,73761.79,30.9,0.6962,0.00023,19.4076]
[1780035858249,27.42,73761.79,30.9,0.6962,0.00023,19.4076]
[1780035859022,27.42,73762.65,30.9,0.6964,0.00023,19.40226]
[1780035859577,27.42,73762.65,30.9,0.6964,0.00023,19.40226]
[1780035860029,27.42,73762.0,30.9,0.69624,0.00023,19.40643]
[1780035860544,27.42,73762.0,30.9,0.69624,0.00023,19.40643]
[1780035860945,27.42,73762.0,30.9,0.69624,0.00023,19.40643]
[1780035861036,27.42,73760.48,30.9,0.69589,0.00023,19.41605]
[1780035861549,27.42,73760.48,30.9,0.69589,0.00023,19.41605]
[1780035862043,27.42,73759.29,30.9,0.69562,0.00023,19.42358]
[1780035862529,27.42,73759.29,30.9,0.69562,0.00023,19.42358]
[1780035863050,27.42,73758.75,30.9,0.69549,0.00023,19.42702]
[1780035864625,27.42,73759.43,30.9,0.69564,0.00023,19.42287]
[1780035865064,27.42,73759.08,30.9,0.69556,0.00023,19.42518]
[1780035865697,27.42,73759.08,30.9,0.69556,0.00023,19.42518]
[1780035866071,27.42,73759.04,30.9,0.69555,0.00023,19.42548]
[1780035866574,27.42,73759.04,30.9,0.69555,0.00023,19.42548]
[1780035867078,27.42,73760.12,30.9,0.69579,0.00023,19.41877]
[1780035867437,27.42,73760.12,30.9,0.69579,0.00023,19.41877]
[1780035868085,27.42,73759.32,30.9,0.6956,0.00023,19.4239]
[1780035870997,27.42,73759.74,30.9,0.6957,0.00023,19.42138]
[1780035871033,27.42,73752.84,30.9,0.69413,0.00023,19.46059]
[1780035874364,27.43,73751.35,30.9,0.69378,0.00023,19.47004]
[1780035874703,27.43,73751.35,30.9,0.69378,0.00023,19.47004]
[1780035874792,27.43,73750.72,30.9,0.69363,0.00023,19.47404]
[1780035875135,27.43,73749.75,30.9,0.69341,0.00023,19.48014]
[1780035876666,27.43,73749.75,30.9,0.69341,0.00023,19.48014]
[1780035876706,27.43,73748.6,30.9,0.69314,0.00023,19.48734]
[1780035879972,27.43,73750.52,30.9,0.69358,0.00023,19.47555]
[1780035880073,27.43,73749.79,30.9,0.6934,0.00023,19.48022]
[1780035880988,27.43,73749.79,30.9,0.6934,0.00023,19.48022]
[1780035881019,27.43,73748.74,30.9,0.69316,0.00023,19.4868]
[1780035881773,27.43,73748.74,30.9,0.69316,0.00023,19.4868]
[1780035881819,27.43,73748.42,30.9,0.69309,0.00023,19.48878]
[1780035884198,27.43,73745.62,30.9,0.69243,0.00023,19.50629]
[1780035886304,27.43,73745.51,30.9,0.69241,0.00023,19.50701]
[1780035886319,27.43,73745.21,30.9,0.69233,0.00023,19.50892]
[1780035888869,27.43,73744.46,30.9,0.69216,0.00023,19.51359]
[1780035888934,27.43,73742.23,30.9,0.69164,0.00023,19.52741]
[1780035889722,27.43,73742.23,30.9,0.69164,0.00023,19.52741]
[1780035889824,27.43,73742.67,30.9,0.69174,0.00023,19.5247]
[1780035890601,27.43,73742.67,30.9,0.69174,0.00023,19.5247]
[1780035890635,27.43,73742.03,30.9,0.69159,0.00023,19.52873]
[1780035892584,27.43,73742.87,30.9,0.69178,0.00023,19.52364]
[1780035892619,27.43,73742.87,30.9,0.69178,0.00023,19.52364]
[1780035893507,27.43,73740.54,30.9,0.69124,0.00023,19.53806]
[1780035893544,27.43,73740.54,30.9,0.69124,0.00023,19.53806]
[1780035894417,27.43,73739.7,30.9,0.69104,0.00023,19.54332]
[1780035894519,27.43,73736.69,30.9,0.69034,0.00023,19.56187]
[1780035895515,27.43,73736.69,30.9,0.69034,0.00023,19.56187]
[1780035895547,27.43,73736.21,30.9,0.69023,0.00023,19.56488]
[1780035896408,27.43,73736.21,30.9,0.69023,0.00023,19.56488]
[1780035896492,27.43,73735.92,30.9,0.69016,0.00023,19.56673]
[1780035897253,27.43,73735.92,30.9,0.69016,0.00023,19.56673]
[1780035897289,27.43,73736.17,30.9,0.69021,0.00023,19.56527]
[1780035899524,27.44,73735.49,30.9,0.69005,0.00023,19.56951]
[1780035899625,27.44,73734.9,30.9,0.68991,0.00023,19.57319]
[1780035900337,27.44,73734.9,30.9,0.68991,0.00023,19.57319]
[1780035900438,27.44,73734.87,30.9,0.68991,0.00023,19.57344]
[1780035902692,27.44,73734.69,30.9,0.68986,0.00023,19.57461]
[1780035902703,27.44,73741.23,30.9,0.69137,0.00023,19.53461]
[1780035903332,27.44,73745.72,30.9,0.69241,0.00023,19.50701]
[1780035904537,27.44,73745.72,30.9,0.69241,0.00023,19.50701]
[1780035904611,27.44,73746.1,30.9,0.69249,0.00023,19.50476]
[1780035905429,27.44,73746.1,30.9,0.69249,0.00023,19.50476]
[1780035906473,27.44,73745.26,30.9,0.69229,0.00023,19.51008]
[1780035909376,27.44,73740.34,30.9,0.69114,0.00023,19.54085]
[1780035911169,27.44,73738.63,30.9,0.69074,0.00023,19.55145]
[1780035911597,27.44,73738.63,30.9,0.69074,0.00023,19.55145]
[1780035913201,27.44,73735.37,30.9,0.68998,0.00023,19.57158]
[1780035913801,27.44,73735.37,30.9,0.68998,0.00023,19.57158]
[1780035915569,27.44,73732.22,30.9,0.68924,0.00023,19.59093]
[1780035917150,27.44,73732.68,30.9,0.68934,0.00023,19.58826]
[1780035917619,27.44,73732.68,30.9,0.68934,0.00023,19.58826]
[1780035919771,27.45,73732.32,30.9,0.68926,0.00023,19.59058]
[1780035922646,27.45,73731.48,30.9,0.68905,0.00023,19.59592]
[1780035926289,27.45,73728.82,30.9,0.68842,0.00023,19.61236]
[1780035928481,27.45,73727.55,30.9,0.68813,0.00023,19.62018]
[1780035930002,27.45,73727.65,30.9,0.68815,0.00023,19.61964]
[1780035930067,27.45,73727.71,30.9,0.68816,0.00023,19.6194]
[1780035930762,27.45,73727.71,30.9,0.68816,0.00023,19.6194]
[1780035930770,27.45,73727.71,30.9,0.68816,0.00023,19.6194]
[1780035930858,27.45,73727.71,30.9,0.68816,0.00023,19.6194]
[1780035930945,27.45,73720.6,30.9,0.6865,0.00023,19.66239]
[1780035931337,27.45,73720.6,30.9,0.6865,0.00023,19.66239]
[1780035931416,27.45,73720.6,30.9,0.6865,0.00023,19.66239]
[1780035931530,27.45,73715.06,30.9,0.68523,0.00023,19.69153]
[1780035932192,27.45,73715.06,30.9,0.68523,0.00023,19.69153]
[1780035932700,27.45,73723.72,30.9,0.68725,0.00023,19.63962]
[1780035933651,27.45,73723.72,30.9,0.68725,0.00023,19.63962]
[1780035934014,27.45,73723.72,30.9,0.68725,0.00023,19.63962]
[1780035934044,27.45,73728.29,30.9,0.68831,0.00023,19.61218]
[1780035934353,27.45,73728.29,30.9,0.68831,0.00023,19.61218]
[1780035934529,27.45,73728.29,30.9,0.68831,0.00023,19.61218]
[1780035934552,27.45,73727.92,30.9,0.68822,0.00023,19.61442]
[1780035937573,27.45,73722.08,30.9,0.68685,0.00023,19.64993]
[1780035940057,27.45,73719.82,30.9,0.68632,0.00023,19.66363]
[1780035940071,27.46,73716.57,30.9,0.68556,0.00023,19.68329]
[1780035940693,27.46,73716.57,30.9,0.68556,0.00023,19.68329]
[1780035940794,27.46,73716.77,30.9,0.6856,0.00023,19.68209]
[1780035941747,27.46,73716.77,30.9,0.6856,0.00023,19.68209]
[1780035941842,27.46,73716.93,30.9,0.68564,0.00023,19.68122]
[1780035947644,27.46,73715.0,30.9,0.68517,0.00023,19.69325]
[1780035950112,27.46,73717.01,30.9,0.68564,0.00023,19.68133]
[1780035949658,27.46,73723.66,30.9,0.68718,0.00023,19.64149]
[1780035950668,27.46,73727.84,30.9,0.68815,0.00023,19.61638]
[1780035952057,27.46,73727.84,30.9,0.68815,0.00023,19.61638]
[1780035952146,27.46,73726.97,30.9,0.68794,0.00023,19.6218]
[1780035952773,27.46,73726.97,30.9,0.68794,0.00023,19.6218]
[1780035952813,27.46,73722.0,30.9,0.68678,0.00023,19.65194]
[1780035953751,27.46,73722.0,30.9,0.68678,0.00023,19.65194]
[1780035953853,27.46,73719.51,30.9,0.68619,0.00023,19.66703]
[1780035955533,27.47,73720.32,30.9,0.68638,0.00023,19.66229]
[1780035955704,27.47,73718.09,30.9,0.68585,0.00023,19.67578]
[1780035957629,27.47,73717.98,30.9,0.68582,0.00023,19.67656]
[1780035957718,27.47,73717.24,30.9,0.68565,0.00023,19.6811]
[1780035960694,27.47,73716.53,30.9,0.68547,0.00023,19.68556]
[1780035960866,27.47,73716.53,30.9,0.68547,0.00023,19.68556]
[1780035960878,27.47,73716.49,30.9,0.68546,0.00023,19.68591]
[1780035961227,27.47,73716.49,30.9,0.68546,0.00023,19.68591]
[1780035961375,27.47,73716.49,30.9,0.68546,0.00023,19.68591]
[1780035961391,27.47,73716.49,30.9,0.68546,0.00023,19.68591]
[1780035961746,27.47,73705.83,30.9,0.68297,0.00023,19.74934]
[1780035962539,27.47,73705.83,30.9,0.68297,0.00023,19.74934]
[1780035962753,27.47,73697.3,30.9,0.68096,0.00023,19.79962]
[1780035963450,27.47,73697.3,30.9,0.68096,0.00023,19.79962]
[1780035964044,27.47,73694.11,30.9,0.68021,0.00023,19.81842]
[1780035964339,27.47,73694.11,30.9,0.68021,0.00023,19.81842]
[1780035966423,27.47,73693.1,30.9,0.67997,0.00023,19.82435]
[1780035966545,27.47,73693.1,30.9,0.67997,0.00023,19.82435]
[1780035966781,27.47,73691.34,30.9,0.67955,0.00023,19.83463]
[1780035969130,27.47,73688.87,30.9,0.67897,0.00024,19.84899]
[1780035971097,27.47,73685.15,30.9,0.67809,0.00024,19.87058]
[1780035971820,27.47,73683.09,30.9,0.6776,0.00024,19.88249]
[1780035973906,27.47,73683.4,30.9,0.67768,0.00024,19.88072]
[1780035973948,27.47,73686.47,30.9,0.6784,0.00024,19.86309]
[1780035976053,27.48,73686.03,30.9,0.67829,0.00024,19.86568]
[1780035976069,27.48,73687.71,30.9,0.67868,0.00024,19.85607]
[1780035977862,27.48,73684.37,30.9,0.67789,0.00024,19.87539]
[1780035979366,27.48,73683.21,30.9,0.67762,0.00024,19.88211]
[1780035979876,27.48,73684.11,30.9,0.67783,0.00024,19.87696]
[1780035980454,27.48,73684.11,30.9,0.67783,0.00024,19.87696]
[1780035981432,27.48,73684.31,30.9,0.67788,0.00024,19.87584]
[1780035985150,27.48,73683.28,30.9,0.67763,0.00024,19.88186]
[1780035987568,27.48,73682.92,30.9,0.67754,0.00024,19.88401]
[1780035988364,27.48,73683.05,30.9,0.67757,0.00024,19.88329]
[1780035988658,27.48,73683.05,30.9,0.67757,0.00024,19.88329]
[1780035989004,27.48,73682.54,30.9,0.67745,0.00024,19.88626]
[1780035991955,27.48,73681.03,30.9,0.67709,0.00024,19.89501]
[1780035991967,27.48,73681.04,30.9,0.67712,0.00024,19.89097]
[1780035992307,27.48,73681.04,30.9,0.67712,0.00024,19.89097]
[1780035992974,27.48,73679.69,30.9,0.6768,0.00024,19.89879]
[1780035993722,27.48,73679.69,30.9,0.6768,0.00024,19.89879]
[1780035994034,27.48,73679.69,30.9,0.6768,0.00024,19.89879]
[1780035994636,27.48,73678.97,30.9,0.67662,0.00024,19.90298]
[1780035994989,27.48,73679.69,30.9,0.67679,0.00024,19.89892]
[1780035995432,27.48,73679.69,30.9,0.67679,0.00024,19.89892]
[1780035995997,27.48,73680.0,30.9,0.67686,0.00024,19.89722]
[1780035997574,27.48,73680.09,30.9,0.67688,0.00024,19.89678]
[1780035998011,27.48,73675.71,30.9,0.67584,0.00024,19.92186]
[1780035998724,27.48,73675.71,30.9,0.67584,0.00024,19.92186]
[1780035999504,27.48,73673.83,30.9,0.6754,0.00024,19.93262]
[1780036000195,27.48,73673.83,30.9,0.6754,0.00024,19.93262]
[1780036000025,27.48,73673.76,30.9,0.67538,0.00024,19.93307]
[1780036001032,27.48,73673.25,30.9,0.67526,0.00024,19.93602]
[1780036004172,27.48,73676.22,30.9,0.67595,0.00024,19.91925]
[1780036011198,27.49,73675.47,30.9,0.67577,0.00024,19.92372]
[1780036012110,27.49,73676.25,30.9,0.67595,0.00024,19.91937]
[1780036017145,27.49,73677.92,30.9,0.67633,0.00024,19.91015]
[1780036022183,27.49,73680.99,30.9,0.67705,0.00024,19.89279]
[1780036027218,27.49,73683.42,30.9,0.67761,0.00024,19.87895]
[1780036032253,27.49,73683.69,30.9,0.67767,0.00024,19.8777]
[1780036037288,27.49,73682.95,30.9,0.67748,0.00024,19.88226]
[1780036042323,27.5,73683.28,30.9,0.67755,0.00024,19.88066]
[1780036047086,27.5,73685.63,30.9,0.67809,0.00024,19.86734]
[1780036052392,27.5,73684.91,30.9,0.67793,0.00024,19.86795]
[1780036053528,27.5,73684.91,30.9,0.67793,0.00024,19.86795]
[1780036053755,27.5,73684.12,30.9,0.67774,0.00024,19.87255]
[1780036059442,27.5,73683.02,30.9,0.67747,0.00024,19.87922]
[1780036060575,27.5,73683.02,30.9,0.67747,0.00024,19.87922]
[1780036065804,27.51,73681.34,30.9,0.67706,0.00024,19.88911]
[1780036065897,27.51,73681.21,30.9,0.67703,0.00024,19.8899]
[1780036069676,27.51,73681.21,30.9,0.67703,0.00024,19.8899]
[1780036070499,27.51,73681.27,30.9,0.67704,0.00024,19.88973]
[1780036070962,27.51,73681.27,30.9,0.67704,0.00024,19.88973]
[1780036071991,27.51,73682.33,30.9,0.67729,0.00024,19.8837]
[1780036072069,27.51,73682.42,30.9,0.6773,0.00024,19.88329]
[1780036077571,27.51,73682.29,30.9,0.67726,0.00024,19.88428]
[1780036082606,27.51,73682.74,30.9,0.67736,0.00024,19.88195]
[1780036087542,27.51,73682.36,30.9,0.67726,0.00024,19.88433]
[1780036087641,27.51,73682.57,30.9,0.67731,0.00024,19.88317]
[1780036089688,27.51,73682.44,30.9,0.67728,0.00024,19.88397]
[1780036089763,27.51,73682.44,30.9,0.67727,0.00024,19.88401]
[1780036091521,27.51,73682.41,30.9,0.67727,0.00024,19.88423]
[1780036091669,27.51,73682.42,30.9,0.67727,0.00024,19.88422]
[1780036096390,27.52,73682.38,30.9,0.67725,0.00024,19.88464]
[1780036099111,27.52,73682.39,30.9,0.67725,0.00024,19.88468]
[1780036101079,27.52,73684.01,30.9,0.67763,0.00024,19.87549]
[1780036101336,27.52,73683.76,30.9,0.67756,0.00024,19.87703]
[1780036102053,27.52,73683.76,30.9,0.67756,0.00024,19.87703]
[1780036102093,27.52,73697.46,30.9,0.68078,0.00023,19.79784]
[1780036103057,27.52,73697.46,30.9,0.68078,0.00023,19.79784]
[1780036103159,27.52,73701.46,30.9,0.68171,0.00023,19.77455]
[1780036103756,27.52,73705.17,30.9,0.68258,0.00023,19.75278]
[1780036104763,27.52,73701.86,30.9,0.6818,0.00023,19.77232]
[1780036105770,27.52,73697.98,30.9,0.68089,0.00023,19.79512]
[1780036110805,27.52,73698.1,30.9,0.6809,0.00023,19.79485]
[1780036112819,27.52,73695.4,30.9,0.68029,0.00023,19.80672]
[1780036113721,27.52,73695.4,30.9,0.68029,0.00023,19.80672]
[1780036114383,27.53,73694.08,30.9,0.67997,0.00023,19.81449]
[1780036114833,27.53,73692.66,30.9,0.67964,0.00023,19.82281]
[1780036116321,27.53,73692.66,30.9,0.67964,0.00023,19.82281]
[1780036116847,27.53,73684.06,30.9,0.67761,0.00024,19.87256]
[1780036117854,27.53,73680.82,30.9,0.67684,0.00024,19.89121]
[1780036120875,27.53,73675.98,30.9,0.67569,0.00024,19.919]
[1780036125910,27.53,73675.79,30.9,0.67563,0.00024,19.92052]
[1780036130951,27.54,73674.34,30.9,0.67527,0.00024,19.92929]
[1780036135988,27.54,73674.1,30.9,0.67519,0.00024,19.93116]
[1780036141031,27.54,73674.33,30.9,0.67523,0.00024,19.93039]
[1780036146066,27.55,73674.54,30.9,0.67525,0.00024,19.92973]
[1780036151101,27.55,73674.38,30.9,0.67519,0.00024,19.93117]
[1780036157143,27.56,73674.67,30.9,0.67523,0.00024,19.93026]
[1780036165373,27.56,73674.58,30.9,0.6752,0.00024,19.93119]
[1780036167539,27.56,73674.61,30.9,0.67518,0.00024,19.93154]
[1780036173255,27.57,73674.39,30.9,0.67513,0.00024,19.92947]
[1780036178290,27.57,73674.61,30.9,0.67516,0.00024,19.92871]
[1780036180426,27.57,73674.61,30.9,0.67516,0.00024,19.92871]
[1780036181326,27.57,73674.61,30.9,0.67516,0.00024,19.92871]
[1780036182062,27.57,73674.72,30.9,0.67518,0.00024,19.92837]
[1780036187353,27.58,73674.04,30.9,0.67499,0.00024,19.93276]
[1780036187841,27.58,73674.04,30.9,0.67499,0.00024,19.93276]
[1780036189759,27.58,73670.78,30.9,0.67422,0.00024,19.95126]
[1780036195409,27.58,73670.85,30.9,0.67423,0.00024,19.95114]
[1780036201077,27.58,73672.93,30.9,0.67471,0.00024,19.93956]
[1780036201565,27.58,73674.12,30.9,0.67499,0.00024,19.93297]
[1780036201944,27.58,73667.57,30.9,0.67344,0.00024,19.96991]
[1780036202427,27.58,73667.57,30.9,0.67344,0.00024,19.96991]
[1780036203370,27.58,73667.57,30.9,0.67344,0.00024,19.96991]
[1780036202458,27.58,73665.02,30.9,0.67283,0.00024,19.98431]
[1780036203929,27.58,73665.02,30.9,0.67283,0.00024,19.98431]
[1780036203932,27.58,73664.63,30.9,0.67274,0.00024,19.98654]
[1780036204649,27.58,73664.63,30.9,0.67274,0.00024,19.98654]
[1780036204703,27.58,73665.33,30.9,0.6729,0.00024,19.98268]
[1780036210441,27.59,73662.69,30.9,0.67227,0.00024,19.99766]
[1780036213664,27.59,73661.66,30.9,0.67202,0.00024,20.0035]
[1780036216210,27.59,73660.15,30.9,0.67166,0.00024,20.01196]
[1780036221591,27.59,73659.33,30.9,0.67146,0.00024,20.01672]
[1780036225661,27.59,73659.92,30.9,0.67159,0.00024,20.01355]
[1780036225762,27.59,73659.92,30.9,0.67159,0.00024,20.01359]
[1780036230528,27.59,73659.4,30.9,0.67146,0.00024,20.01661]
[1780036230655,27.59,73659.56,30.9,0.6715,0.00024,20.01575]
[1780036234820,27.59,73659.4,30.9,0.67148,0.00024,20.01273]
[1780036234921,27.59,73658.96,30.9,0.67138,0.00024,20.0152]
[1780036240725,27.59,73659.95,30.9,0.6716,0.00024,20.00992]
[1780036242658,27.59,73659.95,30.9,0.6716,0.00024,20.00992]
[1780036242739,27.59,73662.37,30.9,0.67217,0.00024,19.99654]
[1780036243739,27.59,73662.37,30.9,0.67217,0.00024,19.99654]
[1780036243746,27.59,73663.16,30.9,0.67236,0.00024,19.99219]
[1780036245852,27.59,73660.51,30.9,0.67173,0.00024,20.007]
[1780036245921,27.59,73660.09,30.9,0.67163,0.00024,20.0094]
[1780036249358,27.6,73660.08,30.9,0.67162,0.00024,20.00961]
[1780036249459,27.6,73660.0,30.9,0.67159,0.00024,20.01024]
[1780036249989,27.6,73660.0,30.9,0.67159,0.00024,20.01024]
[1780036250075,27.6,73659.96,30.9,0.67158,0.00024,20.01046]
[1780036250734,27.6,73659.96,30.9,0.67158,0.00024,20.01046]
[1780036251697,27.6,73659.81,30.9,0.67154,0.00024,20.01142]
[1780036252586,27.6,73659.35,30.9,0.67143,0.00024,20.0141]
[1780036252808,27.6,73659.3,30.9,0.67141,0.00024,20.0145]
[1780036253708,27.6,73659.3,30.9,0.67141,0.00024,20.0145]
[1780036253816,27.6,73659.4,30.9,0.67143,0.00024,20.01406]
[1780036255830,27.6,73650.09,30.9,0.66921,0.00024,20.0656]
[1780036256504,27.6,73650.09,30.9,0.66921,0.00024,20.0656]
[1780036257395,27.6,73650.09,30.9,0.66921,0.00024,20.0656]
[1780036258338,27.6,73648.83,30.9,0.66891,0.00024,20.07257]
[1780036262743,27.61,73650.64,30.9,0.66933,0.00024,20.06298]
[1780036268323,27.61,73652.38,30.9,0.66973,0.00024,20.05377]
[1780036269107,27.61,73652.51,30.9,0.66975,0.00024,20.0532]
[1780036274964,27.61,73652.23,30.9,0.66967,0.00024,20.05514]
[1780036275915,27.61,73652.23,30.9,0.66967,0.00024,20.05514]
[1780036276574,27.61,73652.36,30.9,0.6697,0.00024,20.05449]
[1780036277546,27.61,73652.09,30.9,0.66963,0.00024,20.05604]
[1780036281145,27.61,73652.49,30.9,0.66972,0.00024,20.05404]
[1780036287095,27.62,73652.83,30.9,0.66978,0.00024,20.05251]
[1780036288374,27.62,73651.91,30.9,0.66956,0.00024,20.0577]
[1780036291701,27.62,73650.85,30.9,0.66932,0.00024,20.05975]
[1780036293099,27.62,73650.8,30.9,0.66931,0.00024,20.06009]
[1780036293131,27.62,73650.03,30.9,0.66912,0.00024,20.06437]
[1780036296882,27.62,73649.34,30.9,0.66895,0.00024,20.06833]
[1780036299866,27.62,73648.9,30.9,0.66884,0.00024,20.07097]
[1780036300139,27.62,73647.0,30.9,0.66838,0.00024,20.08141]
[1780036305174,27.63,73649.42,30.9,0.66894,0.00024,20.06855]
[1780036307668,27.63,73649.17,30.9,0.66888,0.00024,20.07004]
[1780036308480,27.63,73649.17,30.9,0.66888,0.00024,20.07004]
[1780036312737,27.63,73648.5,30.9,0.66871,0.00024,20.07401]
[1780036313230,27.63,73648.23,30.9,0.66864,0.00024,20.07554]
[1780036315454,27.63,73648.33,30.9,0.66866,0.00024,20.07505]
[1780036316360,27.63,73648.33,30.9,0.66866,0.00024,20.07505]
[1780036322804,27.63,73648.09,30.9,0.66859,0.00024,20.07673]
[1780036325676,27.64,73647.34,30.9,0.6684,0.00024,20.08102]
[1780036326593,27.64,73647.44,30.9,0.66842,0.00024,20.08052]
[1780036327364,27.64,73645.01,30.9,0.66784,0.00024,20.09384]
[1780036328398,27.64,73645.01,30.9,0.66784,0.00024,20.09384]
[1780036328500,27.64,73644.29,30.9,0.66767,0.00024,20.09778]
[1780036331148,27.64,73645.0,30.9,0.66784,0.00024,20.094]
[1780036331392,27.64,73644.94,30.9,0.66782,0.00024,20.09437]
[1780036331693,27.64,73644.94,30.9,0.66782,0.00024,20.09437]
[1780036332399,27.64,73644.24,30.9,0.66765,0.00024,20.0982]
[1780036336021,27.64,73642.68,30.9,0.66728,0.00024,20.10671]
[1780036336426,27.64,73643.24,30.9,0.66741,0.00024,20.10369]
[1780036339172,27.64,73645.53,30.9,0.66796,0.00024,20.0913]
[1780036339379,27.64,73645.53,30.9,0.66796,0.00024,20.0913]
[1780036339390,27.64,73645.53,30.9,0.66796,0.00024,20.0913]
[1780036339447,27.64,73647.68,30.9,0.66846,0.00024,20.07963]
[1780036344483,27.64,73649.94,30.9,0.669,0.00024,20.06741]
[1780036348512,27.64,73653.26,30.9,0.66978,0.00024,20.0494]
[1780036350537,27.64,73655.15,30.9,0.67022,0.00024,20.03905]
[1780036351533,27.64,73655.39,30.9,0.6703,0.00024,20.03381]
[1780036354504,27.64,73655.42,30.9,0.67031,0.00024,20.03368]
[1780036355426,27.64,73655.56,30.9,0.67034,0.00024,20.03293]
[1780036355561,27.64,73655.5,30.9,0.67032,0.00024,20.03328]
[1780036356360,27.64,73655.5,30.9,0.67032,0.00024,20.03328]
[1780036356568,27.64,73655.43,30.9,0.67031,0.00024,20.03368]
[1780036359523,27.64,73655.21,30.9,0.67025,0.00024,20.03495]
[1780036360560,27.64,73654.67,30.9,0.67012,0.00024,20.03795]
[1780036361603,27.64,73661.97,30.9,0.67185,0.00024,19.99771]
[1780036362610,27.64,73667.5,30.9,0.67315,0.00024,19.96699]
[1780036362785,27.64,73667.5,30.9,0.67315,0.00024,19.96699]
[1780036363550,27.64,73667.5,30.9,0.67315,0.00024,19.96699]
[1780036363617,27.64,73668.28,30.9,0.67333,0.00024,19.96271]
[1780036365835,27.65,73668.27,30.9,0.67333,0.00024,19.9628]
[1780036365899,27.65,73667.39,30.9,0.67312,0.00024,19.96775]
[1780036367645,27.65,73671.16,30.9,0.674,0.00024,19.94671]
[1780036368657,27.65,73671.16,30.9,0.674,0.00024,19.94671]
[1780036369558,27.65,73671.16,30.9,0.674,0.00024,19.94671]
[1780036373965,27.65,73673.17,30.9,0.67447,0.00024,19.93564]
[1780036380829,27.65,73670.08,30.9,0.67373,0.00024,19.95316]
[1780036384072,27.65,73669.33,30.9,0.67355,0.00024,19.95742]
[1780036384094,27.65,73665.1,30.9,0.67256,0.00024,19.98105]
[1780036385320,27.65,73665.1,30.9,0.67256,0.00024,19.98105]
[1780036385379,27.65,73662.81,30.9,0.67201,0.00024,19.99381]
[1780036386312,27.65,73662.81,30.9,0.67201,0.00024,19.99381]
[1780036386350,27.65,73662.28,30.9,0.67189,0.00024,19.99675]
[1780036391812,27.65,73659.71,30.9,0.67128,0.00024,20.01104]
[1780036396452,27.65,73658.76,30.9,0.67106,0.00024,20.01628]
[1780036396536,27.65,73658.37,30.9,0.67096,0.00024,20.01847]
[1780036397100,27.65,73658.37,30.9,0.67096,0.00024,20.01847]
[1780036397133,27.65,73658.37,30.9,0.67096,0.00024,20.01847]
[1780036397401,27.65,73655.5,30.9,0.67028,0.00024,20.03428]
[1780036398166,27.65,73655.5,30.9,0.67028,0.00024,20.03428]
[1780036398268,27.65,73642.64,30.9,0.66724,0.00024,20.10439]
[1780036399058,27.65,73642.64,30.9,0.66724,0.00024,20.10439]
[1780036399138,27.65,73635.95,30.9,0.66565,0.00024,20.14038]
[1780036399807,27.65,73635.95,30.9,0.66565,0.00024,20.14038]
[1780036399819,27.65,73635.95,30.9,0.66565,0.00024,20.14038]
[1780036400255,27.65,73632.72,30.9,0.66488,0.00024,20.1577]
[1780036401646,27.65,73632.72,30.9,0.66488,0.00024,20.1577]
[1780036400884,27.65,73628.81,30.9,0.66394,0.00024,20.17854]
[1780036402499,27.65,73624.66,30.9,0.66296,0.00024,20.20044]
[1780036404359,27.65,73621.72,30.9,0.66225,0.00024,20.21593]
[1780036404423,27.65,73621.28,30.9,0.66215,0.00024,20.21813]
[1780036406074,27.65,73620.88,30.9,0.66206,0.00024,20.22023]
[1780036406156,27.65,73620.88,30.9,0.66206,0.00024,20.22023]
[1780036406209,27.65,73621.64,30.9,0.66224,0.00024,20.21621]
[1780036409204,27.65,73619.76,30.9,0.6618,0.00024,20.22594]
[1780036409305,27.65,73619.92,30.9,0.66184,0.00024,20.22503]
[1780036414524,27.65,73619.68,30.9,0.66181,0.00024,20.22216]
[1780036414626,27.64,73620.03,30.9,0.6619,0.00024,20.22024]
[1780036419297,27.64,73615.46,30.9,0.66081,0.00024,20.24394]
[1780036425052,27.64,73615.1,30.9,0.66075,0.00024,20.2454]
[1780036430087,27.64,73614.86,30.9,0.6607,0.00024,20.2463]
[1780036435122,27.63,73614.23,30.9,0.66057,0.00024,20.24923]
[1780036437136,27.63,73618.41,30.9,0.66158,0.00024,20.22723]
[1780036438498,27.63,73618.41,30.9,0.66158,0.00024,20.22723]
[1780036438599,27.63,73619.13,30.9,0.66175,0.00024,20.22334]
[1780036441137,27.63,73620.62,30.9,0.66211,0.00024,20.21548]
[1780036441164,27.63,73620.92,30.9,0.66218,0.00024,20.21388]
[1780036443352,27.63,73620.84,30.9,0.66217,0.00024,20.21425]
[1780036443453,27.63,73620.46,30.9,0.66208,0.00024,20.21616]
[1780036444068,27.63,73620.46,30.9,0.66208,0.00024,20.21616]
[1780036444186,27.63,73619.79,30.9,0.66192,0.00024,20.21968]
[1780036446534,27.63,73619.46,30.9,0.66184,0.00024,20.22136]
[1780036447464,27.63,73619.34,30.9,0.66182,0.00024,20.22187]
[1780036447552,27.63,73619.34,30.9,0.66182,0.00024,20.22182]
[1780036453137,27.63,73620.08,30.9,0.66201,0.00024,20.2177]
[1780036458284,27.62,73619.83,30.9,0.66196,0.00024,20.21871]
[1780036463121,27.62,73619.61,30.9,0.66192,0.00024,20.21971]
[1780036463319,27.62,73620.85,30.9,0.66222,0.00024,20.21316]
[1780036463765,27.62,73620.85,30.9,0.66222,0.00024,20.21316]
[1780036464326,27.62,73621.39,30.9,0.66235,0.00024,20.21026]
[1780036470368,27.62,73619.67,30.9,0.66195,0.00024,20.21899]
[1780036472081,27.62,73619.41,30.9,0.66191,0.00024,20.21632]
[1780036472382,27.62,73619.47,30.9,0.66193,0.00024,20.21595]
[1780036474507,27.62,73619.47,30.9,0.66193,0.00024,20.21595]
[1780036475287,27.62,73618.89,30.9,0.6618,0.00024,20.21882]
[1780036477656,27.62,73618.49,30.9,0.6617,0.00024,20.22092]
[1780036479255,27.61,73617.64,30.9,0.66151,0.00024,20.22519]
[1780036480667,27.61,73617.67,30.9,0.66152,0.00024,20.22497]
[1780036482458,27.61,73615.91,30.9,0.66111,0.00024,20.23398]
[1780036483292,27.61,73615.33,30.9,0.66097,0.00024,20.23694]
[1780036483734,27.61,73615.33,30.9,0.66097,0.00024,20.23694]
[1780036485687,27.61,73614.17,30.9,0.6607,0.00024,20.24285]
[1780036487466,27.61,73613.9,30.9,0.66064,0.00024,20.2441]
[1780036487488,27.61,73614.88,30.9,0.66088,0.00024,20.2389]
[1780036490567,27.61,73613.86,30.9,0.66064,0.00024,20.24413]
[1780036490669,27.61,73614.17,30.9,0.66072,0.00024,20.24245]
[1780036492610,27.61,73614.13,30.9,0.66071,0.00024,20.24261]
[1780036492689,27.61,73615.21,30.9,0.66097,0.00024,20.23691]
[1780036498502,27.6,73614.88,30.9,0.6609,0.00024,20.23839]
[1780036498566,27.6,73614.42,30.9,0.66079,0.00024,20.24074]
[1780036498786,27.6,73614.42,30.9,0.66079,0.00024,20.24074]
[1780036499573,27.6,73614.59,30.9,0.66084,0.00024,20.2398]
[1780036505637,27.6,73614.12,30.9,0.66073,0.00024,20.24205]
[1780036505739,27.6,73614.12,30.9,0.66074,0.00024,20.24195]
[1780036506586,27.6,73614.12,30.9,0.66074,0.00024,20.24195]
[1780036506687,27.6,73614.12,30.9,0.66074,0.00024,20.24189]
[1780036510264,27.6,73614.19,30.9,0.66076,0.00024,20.24137]
[1780036510650,27.6,73614.12,30.9,0.66075,0.00024,20.24168]
[1780036511218,27.6,73614.12,30.9,0.66075,0.00024,20.24168]
[1780036511657,27.6,73613.39,30.9,0.66058,0.00024,20.24544]
[1780036511780,27.6,73613.39,30.9,0.66058,0.00024,20.24544]
[1780036512683,27.6,73613.39,30.9,0.66058,0.00024,20.24544]
[1780036512664,27.6,73612.65,30.9,0.6604,0.00024,20.24925]
[1780036513671,27.6,73612.03,30.9,0.66025,0.00024,20.25242]
[1780036515856,27.6,73611.89,30.9,0.66022,0.00024,20.25309]
[1780036516663,27.6,73611.89,30.9,0.66022,0.00024,20.25309]
[1780036518565,27.6,73611.85,30.9,0.66022,0.00024,20.25312]
[1780036518707,27.6,73610.95,30.9,0.66001,0.00024,20.25774]
[1780036520345,27.59,73610.38,30.9,0.65987,0.00024,20.26065]
[1780036520721,27.59,73610.41,30.9,0.65988,0.00024,20.26043]
[1780036520897,27.59,73610.41,30.9,0.65988,0.00024,20.26043]
[1780036521768,27.59,73610.41,30.9,0.65988,0.00024,20.26043]
[1780036521728,27.59,73611.03,30.9,0.66004,0.00024,20.25714]
[1780036522735,27.59,73612.42,30.9,0.66037,0.00024,20.24984]
[1780036525817,27.59,73615.13,30.9,0.66103,0.00024,20.23554]
[1780036526763,27.59,73614.74,30.9,0.66094,0.00024,20.23754]
[1780036528414,27.59,73614.92,30.9,0.66098,0.00024,20.23655]
[1780036533813,27.59,73614.25,30.9,0.66086,0.00024,20.23582]
[1780036538848,27.59,73614.44,30.9,0.66091,0.00024,20.23461]
[1780036544890,27.58,73614.45,30.9,0.66093,0.00024,20.23431]
[1780036548463,27.58,73614.05,30.9,0.66083,0.00024,20.23632]
[1780036548479,27.58,73613.61,30.9,0.66073,0.00024,20.23858]
[1780036550007,27.58,73613.2,30.9,0.66063,0.00024,20.24068]
[1780036550755,27.58,73613.2,30.9,0.66063,0.00024,20.24068]
[1780036550093,27.58,73612.25,30.9,0.66041,0.00024,20.2456]
[1780036551650,27.58,73612.25,30.9,0.66041,0.00024,20.2456]
[1780036551732,27.58,73612.22,30.9,0.6604,0.00024,20.24567]
[1780036556385,27.58,73612.35,30.9,0.66044,0.00024,20.24495]
[1780036556402,27.58,73612.28,30.9,0.66042,0.00024,20.24518]
[1780036557043,27.58,73612.28,30.9,0.66042,0.00024,20.24518]
[1780036557092,27.58,73612.42,30.9,0.66046,0.00024,20.2444]
[1780036558491,27.58,73612.42,30.9,0.66046,0.00024,20.2444]
[1780036558585,27.58,73612.18,30.9,0.66041,0.00024,20.24557]
[1780036559291,27.58,73612.18,30.9,0.66041,0.00024,20.24557]
[1780036559333,27.58,73611.91,30.9,0.66034,0.00024,20.24698]
[1780036560652,27.58,73611.91,30.9,0.66034,0.00024,20.24698]
[1780036560754,27.58,73611.82,30.9,0.66032,0.00024,20.24735]
[1780036561621,27.58,73611.82,30.9,0.66032,0.00024,20.24735]
[1780036561723,27.58,73612.18,30.9,0.66041,0.00024,20.24543]
[1780036563820,27.58,73612.42,30.9,0.66047,0.00024,20.24418]
[1780036564558,27.58,73612.42,30.9,0.66047,0.00024,20.24418]
[1780036568501,27.58,73611.92,30.9,0.66036,0.00024,20.24656]
[1780036570332,27.58,73612.03,30.9,0.66039,0.00024,20.2459]
[1780036570433,27.58,73611.63,30.9,0.6603,0.00024,20.24794]
[1780036571756,27.58,73611.63,30.9,0.6603,0.00024,20.24794]
[1780036571822,27.57,73611.68,30.9,0.66031,0.00024,20.24758]
[1780036575918,27.57,73611.41,30.9,0.66025,0.00024,20.24883]
[1780036581142,27.57,73611.67,30.9,0.66033,0.00024,20.24715]
[1780036586177,27.57,73610.98,30.9,0.66018,0.00024,20.25049]
[1780036591213,27.57,73611.2,30.9,0.66026,0.00024,20.24511]
[1780036592498,27.57,73611.2,30.9,0.66026,0.00024,20.24511]
[1780036592570,27.57,73613.32,30.9,0.66078,0.00024,20.23395]
[1780036593270,27.57,73613.32,30.9,0.66078,0.00024,20.23395]
[1780036593284,27.57,73613.49,30.9,0.66082,0.00024,20.23306]
[1780036600275,27.56,73614.04,30.9,0.66096,0.00024,20.2299]
[1780036605779,27.56,73614.63,30.9,0.66111,0.00024,20.22666]
[1780036606317,27.56,73618.52,30.9,0.66205,0.00024,20.20615]
[1780036607531,27.56,73618.52,30.9,0.66205,0.00024,20.20615]
[1780036607598,27.56,73620.23,30.9,0.66246,0.00024,20.19709]
[1780036613747,27.56,73620.2,30.9,0.66245,0.00024,20.19721]
[1780036613848,27.56,73619.53,30.9,0.6623,0.00024,20.20072]
[1780036616387,27.56,73616.0,30.9,0.66145,0.00024,20.21926]
[1780036618401,27.56,73612.31,30.9,0.66057,0.00024,20.23853]
[1780036623436,27.56,73610.83,30.9,0.66022,0.00024,20.24604]
[1780036626155,27.56,73610.07,30.9,0.66004,0.00024,20.24996]
[1780036626840,27.56,73610.07,30.9,0.66004,0.00024,20.24996]
[1780036626457,27.56,73603.75,30.9,0.65852,0.00024,20.28264]
[1780036627691,27.56,73603.75,30.9,0.65852,0.00024,20.28264]
[1780036627749,27.56,73599.89,30.9,0.65759,0.00024,20.30247]
[1780036633506,27.55,73598.23,30.9,0.6572,0.00024,20.31072]
[1780036636680,27.55,73598.09,30.9,0.65717,0.00024,20.31134]
[1780036636710,27.55,73598.14,30.9,0.65719,0.00024,20.31099]
[1780036643394,27.55,73598.14,30.9,0.65719,0.00024,20.31099]
[1780036649619,27.55,73598.65,30.9,0.65732,0.00024,20.30824]
[1780036652869,27.55,73598.82,30.9,0.65736,0.00024,20.30733]
[1780036653760,27.55,73598.59,30.9,0.65733,0.00024,20.30455]
[1780036655673,27.55,73598.59,30.9,0.65733,0.00024,20.30454]
[1780036656689,27.55,73598.47,30.9,0.6573,0.00024,20.30516]
[1780036660692,27.55,73598.47,30.9,0.6573,0.00024,20.30516]
[1780036660780,27.55,73598.47,30.9,0.6573,0.00024,20.30516]
[1780036663719,27.55,73594.02,30.9,0.65623,0.00024,20.32789]
[1780036665733,27.55,73589.73,30.9,0.65519,0.00024,20.34964]
[1780036670768,27.55,73588.2,30.9,0.65483,0.00024,20.35719]
[1780036675272,27.55,73586.54,30.9,0.65443,0.00024,20.36553]
[1780036675803,27.55,73585.98,30.9,0.65429,0.00024,20.36835]
[1780036680851,27.55,73586.5,30.9,0.65442,0.00024,20.36571]
[1780036681957,27.55,73586.05,30.9,0.65431,0.00024,20.36798]
[1780036682991,27.55,73586.58,30.9,0.65444,0.00024,20.3653]
[1780036688907,27.55,73585.41,30.9,0.65416,0.00024,20.37116]
[1780036693059,27.55,73584.8,30.9,0.65401,0.00024,20.3742]
[1780036696728,27.55,73585.07,30.9,0.65408,0.00024,20.37281]
[1780036697222,27.55,73585.07,30.9,0.65408,0.00024,20.37281]
[1780036697540,27.55,73585.07,30.9,0.65408,0.00024,20.37281]
[1780036701749,27.55,73585.71,30.9,0.65423,0.00024,20.36958]
[1780036701848,27.55,73586.0,30.9,0.65431,0.00024,20.36812]
[1780036705101,27.55,73585.49,30.9,0.65418,0.00024,20.37068]
[1780036705203,27.55,73584.89,30.9,0.65404,0.00024,20.3737]
[1780036707442,27.55,73582.97,30.9,0.65357,0.00024,20.38334]
[1780036707503,27.55,73580.5,30.9,0.65297,0.00024,20.39569]
[1780036713134,27.55,73580.37,30.9,0.65296,0.00024,20.39246]
[1780036716811,27.55,73578.56,30.9,0.65252,0.00024,20.40152]
[1780036720653,27.55,73575.66,30.9,0.65181,0.00024,20.41597]
[1780036722537,27.55,73575.32,30.9,0.65173,0.00024,20.41766]
[1780036722639,27.55,73574.76,30.9,0.65159,0.00024,20.42044]
[1780036723471,27.55,73574.76,30.9,0.65159,0.00024,20.42044]
[1780036723572,27.55,73574.57,30.9,0.65155,0.00024,20.42138]
[1780036730158,27.55,73574.38,30.9,0.6515,0.00024,20.42232]
[1780036730253,27.55,73574.62,30.9,0.65156,0.00024,20.42112]
[1780036735288,27.55,73574.11,30.9,0.65144,0.00024,20.42367]
[1780036740819,27.55,73572.63,30.9,0.65108,0.00024,20.43098]
[1780036740941,27.55,73572.63,30.9,0.65108,0.00024,20.43098]
[1780036740987,27.55,73575.21,30.9,0.6517,0.00024,20.41821]
[1780036741331,27.55,73580.55,30.9,0.653,0.00024,20.39164]
[1780036743652,27.55,73582.34,30.9,0.65343,0.00024,20.3827]
[1780036743690,27.55,73581.9,30.9,0.65333,0.00024,20.38493]
[1780036749386,27.55,73581.98,30.9,0.65333,0.00024,20.38487]
[1780036754421,27.56,73584.83,30.9,0.654,0.00024,20.37103]
[1780036756114,27.56,73585.33,30.9,0.65412,0.00024,20.36861]
[1780036756741,27.56,73585.33,30.9,0.65412,0.00024,20.36861]
[1780036760883,27.56,73585.41,30.9,0.65413,0.00024,20.36835]
[1780036760984,27.56,73585.42,30.9,0.65412,0.00024,20.36859]
[1780036761661,27.56,73585.42,30.9,0.65412,0.00024,20.36859]
[1780036761763,27.56,73585.4,30.9,0.65411,0.00024,20.36877]
[1780036762479,27.56,73585.4,30.9,0.65411,0.00024,20.36877]
[1780036763485,27.56,73585.56,30.9,0.65415,0.00024,20.36799]
[1780036770534,27.56,73585.04,30.9,0.65401,0.00024,20.37084]
[1780036773206,27.56,73584.42,30.9,0.65388,0.00024,20.37007]
[1780036773555,27.56,73583.89,30.9,0.65375,0.00024,20.37277]
[1780036780604,27.57,73584.27,30.9,0.65383,0.00024,20.37109]
[1780036787591,27.57,73584.33,30.9,0.65384,0.00024,20.37087]
[1780036792694,27.57,73585.22,30.9,0.65404,0.00024,20.36693]
[1780036797729,27.57,73587.81,30.9,0.65466,0.00024,20.35405]
[1780036803771,27.58,73587.78,30.9,0.65464,0.00024,20.35439]
[1780036808807,27.58,73587.94,30.9,0.65467,0.00024,20.35377]
[1780036813841,27.58,73587.82,30.9,0.65463,0.00024,20.35451]
[1780036818876,27.58,73586.36,30.9,0.65427,0.00024,20.3621]
[1780036823912,27.58,73585.51,30.9,0.65406,0.00024,20.36644]
[1780036824354,27.58,73585.51,30.9,0.65406,0.00024,20.36644]
[1780036824919,27.58,73585.29,30.9,0.65401,0.00024,20.36762]
[1780036828998,27.58,73585.24,30.9,0.65399,0.00024,20.36794]
[1780036829081,27.58,73585.24,30.9,0.65398,0.00024,20.36815]
[1780036838011,27.59,73585.34,30.9,0.654,0.00024,20.36432]
[1780036843048,27.59,73589.86,30.9,0.65508,0.00024,20.3418]
[1780036849089,27.59,73589.57,30.9,0.655,0.00024,20.34344]
[1780036856138,27.6,73589.6,30.9,0.655,0.00024,20.34351]
[1780036859787,27.6,73592.25,30.9,0.65564,0.00024,20.33018]
[1780036865201,27.6,73596.82,30.9,0.65672,0.00024,20.30735]
[1780036870236,27.6,73596.23,30.9,0.65657,0.00024,20.31068]
[1780036878293,27.61,73596.5,30.9,0.65661,0.00024,20.30983]
[1780036883328,27.61,73597.09,30.9,0.65673,0.00024,20.30717]
[1780036887405,27.61,73596.74,30.9,0.65664,0.00024,20.30916]
[1780036890015,27.61,73596.36,30.9,0.65654,0.00024,20.31123]
[1780036890116,27.61,73596.04,30.9,0.65646,0.00024,20.313]
[1780036895413,27.62,73596.18,30.9,0.6565,0.00024,20.30866]
[1780036900448,27.62,73596.57,30.9,0.65658,0.00024,20.30703]
[1780036901964,27.62,73596.57,30.9,0.65658,0.00024,20.30703]
[1780036902065,27.62,73596.84,30.9,0.65664,0.00024,20.3058]
[1780036907498,27.63,73596.83,30.9,0.65662,0.00024,20.30621]
[1780036912281,27.63,73596.27,30.9,0.65647,0.00024,20.30935]
[1780036914506,27.63,73596.07,30.9,0.65642,0.00024,20.3105]
[1780036915754,27.63,73596.17,30.9,0.65644,0.00024,20.31006]
[1780036921029,27.63,73596.52,30.9,0.65651,0.00024,20.30861]
[1780036922706,27.63,73596.69,30.9,0.65654,0.00024,20.30788]
[1780036922810,27.63,73596.44,30.9,0.65648,0.00024,20.30921]
[1780036923542,27.63,73596.44,30.9,0.65648,0.00024,20.30921]
[1780036923609,27.64,73596.74,30.9,0.65655,0.00024,20.30775]
[1780036930659,27.64,73598.18,30.9,0.65688,0.00024,20.3009]
[1780036935694,27.64,73597.37,30.9,0.65667,0.00024,20.30536]
[1780036936360,27.64,73597.37,30.9,0.65667,0.00024,20.30536]
[1780036936701,27.64,73597.39,30.9,0.65667,0.00024,20.30533]
[1780036938962,27.64,73596.75,30.9,0.65651,0.00024,20.30865]
[1780036942479,27.65,73597.41,30.9,0.65666,0.00024,20.30554]
[1780036942743,27.65,73596.98,30.9,0.65655,0.00024,20.30779]
[1780036943261,27.65,73596.98,30.9,0.65655,0.00024,20.30779]
[1780036945479,27.65,73597.73,30.9,0.65673,0.00024,20.3041]
[1780036948194,27.65,73597.93,30.9,0.65677,0.00024,20.30321]
[1780036948847,27.65,73597.83,30.9,0.65674,0.00024,20.30379]
[1780036948947,27.65,73598.0,30.9,0.65678,0.00024,20.30305]
[1780036954827,27.65,73597.65,30.9,0.6567,0.00024,20.30119]
[1780036959862,27.66,73598.56,30.9,0.65691,0.00024,20.29688]
[1780036964897,27.66,73598.15,30.9,0.65679,0.00024,20.2993]
[1780036969932,27.66,73596.85,30.9,0.65647,0.00024,20.30624]
[1780036974968,27.66,73597.1,30.9,0.65651,0.00024,20.30532]
[1780036978999,27.67,73597.17,30.9,0.65652,0.00024,20.30515]
[1780036979062,27.67,73597.9,30.9,0.65669,0.00024,20.3015]
[1780036979678,27.67,73597.9,30.9,0.65669,0.00024,20.3015]
[1780036982017,27.67,73597.86,30.9,0.65667,0.00024,20.30189]
[1780036986032,27.67,73597.46,30.9,0.65657,0.00024,20.30411]
[1780036987332,27.67,73597.54,30.9,0.65658,0.00024,20.30383]
[1780036994103,27.68,73597.05,30.9,0.65645,0.00024,20.30674]
[1780036999138,27.68,73596.88,30.9,0.65639,0.00024,20.30789]
[1780037000516,27.68,73597.05,30.9,0.65643,0.00024,20.30709]
[1780037001152,27.68,73597.08,30.9,0.65643,0.00024,20.30699]
[1780037004286,27.68,73596.57,30.9,0.65631,0.00024,20.3097]
[1780037004386,27.68,73596.57,30.9,0.6563,0.00024,20.30975]
[1780037005323,27.68,73596.57,30.9,0.6563,0.00024,20.30975]
[1780037006187,27.68,73596.71,30.9,0.65633,0.00024,20.30915]
[1780037011222,27.68,73597.11,30.9,0.65644,0.00024,20.30344]
[1780037016518,27.69,73597.21,30.9,0.65645,0.00024,20.30316]
[1780037016574,27.69,73597.21,30.9,0.65645,0.00024,20.30322]
[1780037022319,27.69,73597.74,30.9,0.65657,0.00024,20.30081]
[1780037027667,27.69,73597.77,30.9,0.65656,0.00024,20.30095]
[1780037033887,27.69,73598.46,30.9,0.65671,0.00024,20.29779]
[1780037035772,27.7,73598.46,30.9,0.65671,0.00024,20.29791]
[1780037035873,27.7,73598.31,30.9,0.65667,0.00024,20.29873]
[1780037041432,27.7,73597.89,30.9,0.65655,0.00024,20.30119]
[1780037046022,27.7,73598.0,30.9,0.65657,0.00024,20.30078]
[1780037046070,27.7,73597.6,30.9,0.65647,0.00024,20.3029]
[1780037047042,27.7,73597.6,30.9,0.65647,0.00024,20.3029]
[1780037047119,27.7,73597.69,30.9,0.65649,0.00024,20.30249]
[1780037050865,27.7,73597.91,30.9,0.65654,0.00024,20.30142]
[1780037052601,27.7,73598.77,30.9,0.65674,0.00024,20.29719]
[1780037053409,27.7,73598.73,30.9,0.65673,0.00024,20.29744]
[1780037054527,27.7,73605.36,30.9,0.65832,0.00024,20.26369]
[1780037059562,27.71,73606.79,30.9,0.65865,0.00024,20.25666]
[1780037060767,27.71,73606.79,30.9,0.65865,0.00024,20.25666]
[1780037060821,27.71,73605.99,30.9,0.65845,0.00024,20.26085]
[1780037061673,27.71,73605.99,30.9,0.65845,0.00024,20.26085]
[1780037061775,27.71,73605.39,30.9,0.6583,0.00024,20.264]
[1780037068007,27.71,73606.19,30.9,0.65848,0.00024,20.26028]
[1780037073661,27.72,73606.59,30.9,0.65858,0.00024,20.25481]
[1780037078696,27.72,73606.16,30.9,0.65846,0.00024,20.25739]
[1780037081622,27.72,73606.22,30.9,0.65847,0.00024,20.25716]
[1780037081717,27.72,73606.28,30.9,0.65847,0.00024,20.257]
[1780037086752,27.72,73607.59,30.9,0.65877,0.00024,20.25065]
[1780037087409,27.72,73607.59,30.9,0.65877,0.00024,20.25065]
[1780037089063,27.73,73607.34,30.9,0.65871,0.00024,20.25201]
[1780037094809,27.73,73606.61,30.9,0.65851,0.00024,20.2563]
[1780037099845,27.73,73606.89,30.9,0.65857,0.00024,20.25507]
[1780037104881,27.73,73605.11,30.9,0.65813,0.00024,20.26438]
[1780037109916,27.74,73606.63,30.9,0.65849,0.00024,20.2568]
[1780037114951,27.74,73607.07,30.9,0.65858,0.00024,20.25476]
[1780037116823,27.74,73607.07,30.9,0.65858,0.00024,20.25476]
[1780037117634,27.74,73607.7,30.9,0.65873,0.00024,20.25161]
[1780037120226,27.74,73608.04,30.9,0.65881,0.00024,20.24995]
[1780037120351,27.74,73608.04,30.9,0.65881,0.00024,20.24995]
[1780037120993,27.74,73611.39,30.9,0.65961,0.00024,20.23279]
[1780037122000,27.74,73616.65,30.9,0.66086,0.00024,20.20555]
[1780037127036,27.74,73617.08,30.9,0.66096,0.00024,20.20348]
[1780037131284,27.74,73617.56,30.9,0.66107,0.00024,20.2011]
[1780037134720,27.74,73617.55,30.9,0.66109,0.00024,20.1973]
[1780037140127,27.75,73617.24,30.9,0.661,0.00024,20.19921]
[1780037143591,27.75,73617.24,30.9,0.66099,0.00024,20.19934]
[1780037144155,27.75,73614.21,30.9,0.66026,0.00024,20.21516]
[1780037145162,27.75,73608.26,30.9,0.65884,0.00024,20.2459]
[1780037145774,27.75,73608.26,30.9,0.65884,0.00024,20.2459]
[1780037151204,27.75,73609.31,30.9,0.65909,0.00024,20.2406]
[1780037156239,27.75,73609.16,30.9,0.65905,0.00024,20.24147]
[1780037161275,27.75,73608.07,30.9,0.65878,0.00024,20.24713]
[1780037166310,27.75,73608.75,30.9,0.65894,0.00024,20.24369]
[1780037166565,27.75,73608.75,30.9,0.65894,0.00024,20.24369]
[1780037172352,27.75,73608.28,30.9,0.65883,0.00024,20.24618]
[1780037172445,27.75,73608.28,30.9,0.65883,0.00024,20.24618]
[1780037177824,27.75,73607.92,30.9,0.65874,0.00024,20.24807]
[1780037179401,27.75,73615.93,30.9,0.66066,0.00024,20.20668]
[1780037179718,27.75,73615.93,30.9,0.66066,0.00024,20.20668]
[1780037185443,27.75,73617.46,30.9,0.66102,0.00024,20.1988]
[1780037190478,27.75,73617.2,30.9,0.66096,0.00024,20.20021]
[1780037196579,27.75,73617.23,30.9,0.66099,0.00024,20.1961]
[1780037203578,27.75,73617.32,30.9,0.66101,0.00024,20.19564]
[1780037208613,27.75,73619.27,30.9,0.66147,0.00024,20.1855]
[1780037213648,27.75,73620.41,30.9,0.66174,0.00024,20.17958]
[1780037219690,27.75,73619.15,30.9,0.66144,0.00024,20.18622]
[1780037224725,27.75,73619.53,30.9,0.66153,0.00024,20.18428]
[1780037230767,27.75,73618.86,30.9,0.66137,0.00024,20.18781]
[1780037235805,27.75,73620.38,30.9,0.66173,0.00024,20.17991]
[1780037239833,27.75,73623.85,30.9,0.66255,0.00024,20.16179]
[1780037240555,27.75,73623.85,30.9,0.66255,0.00024,20.16179]
[1780037240840,27.75,73631.65,30.9,0.66441,0.00024,20.12066]
[1780037241847,27.75,73634.82,30.9,0.66517,0.00024,20.10384]
[1780037246882,27.76,73639.34,30.9,0.66623,0.00024,20.07991]
[1780037248896,27.76,73643.67,30.9,0.66725,0.00024,20.05672]
[1780037252390,27.76,73643.74,30.9,0.66729,0.00024,20.05245]
[1780037252468,27.76,73643.68,30.9,0.66727,0.00024,20.05287]
[1780037255458,27.76,73644.95,30.9,0.66757,0.00024,20.04608]
[1780037255945,27.76,73649.26,30.9,0.66859,0.00024,20.02288]
[1780037257833,27.76,73650.18,30.9,0.6688,0.00024,20.01796]
[1780037257959,27.76,73650.37,30.9,0.66884,0.00024,20.01701]
[1780037262994,27.76,73649.81,30.9,0.6687,0.00024,20.02046]
[1780037268032,27.77,73651.29,30.9,0.66903,0.00024,20.01283]
[1780037273069,27.77,73651.49,30.9,0.66906,0.00024,20.01217]
[1780037276354,27.77,73652.52,30.9,0.66929,0.00024,20.00675]
[1780037281949,27.78,73653.84,30.9,0.66958,0.00024,20.00011]
[1780037288404,27.78,73653.63,30.9,0.66951,0.00024,20.00183]
[1780037289728,27.78,73654.43,30.9,0.66969,0.00024,19.99765]
[1780037290413,27.78,73654.43,30.9,0.66969,0.00024,19.99765]
[1780037290415,27.78,73656.2,30.9,0.67011,0.00024,19.98809]
[1780037291465,27.78,73656.2,30.9,0.67011,0.00024,19.98809]
[1780037292967,27.78,73655.85,30.9,0.67002,0.00024,19.99006]
[1780037293209,27.78,73655.21,30.9,0.66987,0.00024,19.99361]
[1780037294065,27.78,73655.21,30.9,0.66987,0.00024,19.99361]
[1780037299252,27.79,73654.31,30.9,0.66964,0.00024,19.99883]
[1780037299712,27.79,73654.31,30.9,0.66964,0.00024,19.99883]
[1780037301500,27.79,73654.76,30.9,0.66975,0.00024,19.99642]
[1780037303090,27.79,73655.06,30.9,0.66981,0.00024,19.99488]
[1780037308141,27.79,73654.75,30.9,0.66973,0.00024,19.99687]
[1780037308897,27.79,73654.82,30.9,0.66974,0.00024,19.99654]
[1780037309323,27.79,73655.99,30.9,0.67002,0.00024,19.9902]
[1780037310428,27.79,73655.99,30.9,0.67002,0.00024,19.9902]
[1780037310527,27.79,73656.94,30.9,0.67024,0.00024,19.98506]
[1780037316372,27.79,73657.42,30.9,0.67035,0.00024,19.97897]
[1780037318393,27.8,73657.28,30.9,0.67032,0.00024,19.97984]
[1780037323852,27.8,73656.62,30.9,0.67014,0.00024,19.98405]
[1780037329120,27.8,73656.55,30.9,0.67011,0.00024,19.98473]
[1780037335505,27.81,73657.08,30.9,0.6702,0.00024,19.98273]
[1780037340540,27.81,73656.76,30.9,0.6701,0.00024,19.98496]
[1780037345575,27.82,73656.64,30.9,0.67005,0.00024,19.98609]
[1780037351617,27.82,73656.8,30.9,0.67007,0.00024,19.98578]
[1780037357338,27.82,73657.38,30.9,0.67019,0.00024,19.98298]
[1780037357439,27.82,73657.87,30.9,0.6703,0.00024,19.9805]
[1780037361693,27.83,73658.36,30.9,0.6704,0.00024,19.97814]
[1780037361793,27.83,73658.08,30.9,0.67033,0.00024,19.97976]
[1780037365949,27.83,73658.01,30.9,0.6703,0.00024,19.98043]
[1780037366050,27.83,73658.01,30.9,0.6703,0.00024,19.98052]
[1780037367565,27.83,73658.01,30.9,0.6703,0.00024,19.98052]
[1780037368450,27.83,73657.98,30.9,0.67029,0.00024,19.98073]
[1780037368549,27.83,73657.98,30.9,0.67028,0.00024,19.98081]
[1780037371766,27.83,73653.56,30.9,0.66926,0.00024,20.00109]
[1780037373595,27.83,73653.56,30.9,0.66926,0.00024,20.00109]
[1780037374258,27.83,73653.49,30.9,0.66924,0.00024,20.00154]
[1780037375589,27.83,73653.8,30.9,0.66931,0.00024,19.99993]
[1780037376541,27.83,73654.43,30.9,0.66946,0.00024,19.99658]
[1780037377414,27.84,73655.99,30.9,0.66982,0.00024,19.9882]
[1780037384109,27.84,73656.31,30.9,0.66989,0.00024,19.98661]
[1780037386863,27.84,73653.19,30.9,0.66914,0.00024,20.00378]
[1780037388648,27.84,73649.43,30.9,0.66825,0.00024,20.02426]
[1780037393912,27.84,73649.31,30.9,0.66821,0.00024,20.0252]
[1780037397576,27.84,73648.89,30.9,0.66811,0.00024,20.02759]
[1780037402301,27.84,73647.81,30.9,0.66784,0.00024,20.0337]
[1780037402360,27.85,73648.45,30.9,0.66799,0.00024,20.03031]
[1780037408014,27.85,73648.89,30.9,0.66807,0.00024,20.02833]
[1780037412278,27.85,73648.81,30.9,0.66805,0.00024,20.02895]
[1780037412360,27.85,73649.11,30.9,0.66812,0.00024,20.02739]
[1780037417596,27.85,73649.47,30.9,0.66819,0.00024,20.02571]
[1780037423293,27.86,73648.81,30.9,0.66802,0.00024,20.02972]
[1780037425885,27.86,73649.54,30.9,0.66818,0.00024,20.02592]
[1780037425985,27.86,73649.54,30.9,0.66818,0.00024,20.02599]
[1780037430679,27.86,73649.33,30.9,0.66812,0.00024,20.02732]
[1780037432729,27.86,73650.17,30.9,0.66834,0.00024,20.01898]
[1780037432830,27.86,73650.17,30.9,0.66833,0.00024,20.01905]
[1780037438242,27.86,73650.25,30.9,0.66834,0.00024,20.01889]
[1780037439409,27.86,73649.52,30.9,0.66817,0.00024,20.0229]
[1780037439453,27.86,73648.76,30.9,0.66798,0.00024,20.02706]
[1780037445273,27.87,73649.15,30.9,0.66807,0.00024,20.02515]
[1780037446624,27.87,73649.15,30.9,0.66807,0.00024,20.02515]
[1780037447642,27.87,73649.55,30.9,0.66816,0.00024,20.02299]
[1780037447698,27.87,73649.27,30.9,0.6681,0.00024,20.02449]
[1780037449198,27.87,73649.38,30.9,0.66812,0.00024,20.0239]
[1780037449301,27.87,73647.22,30.9,0.66761,0.00024,20.03552]
[1780037450642,27.87,73647.22,30.9,0.66761,0.00024,20.03552]
[1780037450661,27.87,73645.92,30.9,0.66731,0.00024,20.04249]
[1780037451208,27.87,73645.92,30.9,0.66731,0.00024,20.04249]
[1780037451323,27.87,73639.5,30.9,0.66579,0.00024,20.0768]
[1780037452322,27.87,73633.86,30.9,0.66445,0.00024,20.10673]
[1780037453329,27.87,73636.95,30.9,0.66518,0.00024,20.09039]
[1780037454150,27.87,73636.95,30.9,0.66518,0.00024,20.09039]
[1780037454336,27.87,73636.01,30.9,0.66496,0.00024,20.09537]
[1780037459183,27.87,73636.62,30.9,0.66511,0.00024,20.09208]
[1780037459506,27.87,73636.62,30.9,0.66511,0.00024,20.09208]
[1780037459592,27.87,73639.22,30.9,0.66572,0.00024,20.07825]
[1780037460414,27.86,73643.02,30.9,0.66662,0.00024,20.05797]
[1780037461279,27.86,73643.02,30.9,0.66662,0.00024,20.05797]
[1780037461421,27.86,73648.01,30.9,0.6678,0.00024,20.03119]
[1780037462579,27.86,73648.01,30.9,0.6678,0.00024,20.03119]
[1780037462678,27.86,73648.11,30.9,0.66783,0.00024,20.03067]
[1780037463588,27.86,73648.11,30.9,0.66783,0.00024,20.03067]
[1780037464480,27.86,73648.68,30.9,0.66796,0.00024,20.0276]
[1780037467655,27.87,73649.24,30.9,0.66809,0.00024,20.02461]
[1780037477341,27.87,73650.6,30.9,0.66841,0.00024,20.01744]
[1780037478750,27.87,73654.81,30.9,0.6694,0.00024,19.99464]
[1780037479547,27.87,73655.69,30.9,0.66961,0.00024,19.98987]
[1780037479980,27.87,73655.69,30.9,0.66961,0.00024,19.98987]
[1780037481000,27.87,73656.82,30.9,0.66987,0.00024,19.98375]
[1780037481561,27.87,73656.28,30.9,0.66974,0.00024,19.98671]
[1780037481909,27.87,73656.28,30.9,0.66974,0.00024,19.98671]
[1780037482650,27.87,73656.28,30.9,0.66974,0.00024,19.98671]
[1780037490815,27.87,73656.31,30.9,0.66975,0.00024,19.98668]
[1780037497472,27.87,73657.15,30.9,0.66997,0.00024,19.97808]
[1780037497672,27.87,73657.36,30.9,0.67002,0.00024,19.97694]
[1780037498680,27.87,73661.48,30.9,0.67099,0.00024,19.95445]
[1780037500694,27.87,73665.89,30.9,0.67203,0.00023,19.93026]
[1780037501578,27.87,73665.89,30.9,0.67203,0.00023,19.93026]
[1780037501701,27.87,73667.17,30.9,0.67233,0.00023,19.92322]
[1780037506736,27.87,73671.14,30.9,0.67325,0.00023,19.90145]
[1780037510841,27.87,73670.53,30.9,0.6731,0.00023,19.90506]
[1780037511746,27.87,73670.53,30.9,0.6731,0.00023,19.90506]
[1780037516806,27.87,73673.0,30.9,0.67366,0.00023,19.89174]
[1780037522621,27.88,73673.46,30.9,0.67376,0.00023,19.88938]
[1780037524293,27.88,73676.6,30.9,0.67449,0.00023,19.8721]
[1780037524412,27.88,73680.63,30.9,0.67543,0.00023,19.84964]
[1780037525358,27.88,73680.63,30.9,0.67543,0.00023,19.84964]
[1780037525445,27.88,73684.62,30.9,0.67636,0.00023,19.82731]
[1780037526237,27.88,73692.93,30.9,0.6783,0.00023,19.78038]
[1780037527001,27.88,73692.93,30.9,0.6783,0.00023,19.78038]
[1780037527221,27.88,73696.49,30.9,0.67912,0.00023,19.76021]
[1780037527940,27.88,73696.49,30.9,0.67912,0.00023,19.76021]
[1780037528016,27.88,73696.49,30.9,0.67912,0.00023,19.76021]
[1780037528112,27.88,73697.34,30.9,0.67931,0.00023,19.75548]
[1780037529898,27.88,73700.57,30.9,0.68006,0.00023,19.73708]
[1780037531924,27.88,73703.55,30.9,0.68075,0.00023,19.71999]
[1780037533523,27.88,73703.55,30.9,0.68075,0.00023,19.71999]
[1780037533599,27.88,73706.68,30.9,0.68148,0.00023,19.70198]
[1780037533938,27.88,73702.99,30.9,0.68062,0.00023,19.72324]
[1780037534945,27.88,73698.99,30.9,0.67969,0.00023,19.7462]
[1780037537061,27.88,73697.66,30.9,0.67938,0.00023,19.75378]
[1780037537163,27.88,73697.33,30.9,0.67931,0.00023,19.75567]
[1780037540784,27.88,73697.61,30.9,0.67937,0.00023,19.75404]
[1780037540987,27.88,73696.68,30.9,0.67916,0.00023,19.75932]
[1780037541994,27.88,73692.04,30.9,0.67808,0.00023,19.78574]
[1780037543654,27.88,73692.04,30.9,0.67808,0.00023,19.78574]
[1780037544818,27.88,73690.12,30.9,0.67763,0.00023,19.7966]
[1780037545016,27.88,73686.82,30.9,0.67686,0.00023,19.81523]
[1780037545932,27.88,73686.82,30.9,0.67686,0.00023,19.81523]
[1780037546952,27.88,73684.96,30.9,0.67643,0.00023,19.8257]
[1780037547694,27.88,73684.96,30.9,0.67643,0.00023,19.8257]
[1780037547795,27.88,73683.37,30.9,0.67606,0.00023,19.83459]
[1780037553076,27.88,73681.28,30.9,0.6756,0.00023,19.84213]
[1780037558110,27.88,73680.47,30.9,0.67541,0.00023,19.84666]
[1780037564154,27.88,73680.38,30.9,0.67539,0.00023,19.8472]
[1780037566990,27.88,73680.37,30.9,0.67539,0.00023,19.84728]
[1780037572347,27.88,73680.45,30.9,0.67541,0.00023,19.84686]
[1780037573122,27.88,73680.45,30.9,0.6754,0.00023,19.84692]
[1780037577294,27.88,73680.65,30.9,0.67545,0.00023,19.84589]
[1780037579684,27.88,73680.11,30.9,0.67532,0.00023,19.84896]
[1780037584432,27.88,73680.33,30.9,0.67536,0.00023,19.84785]
[1780037585238,27.88,73680.31,30.9,0.67536,0.00023,19.84799]
[1780037587125,27.88,73680.21,30.9,0.67533,0.00023,19.84857]
[1780037593489,27.88,73679.34,30.9,0.67513,0.00023,19.85358]
[1780037595928,27.88,73679.46,30.9,0.67515,0.00023,19.85299]
[1780037597391,27.88,73679.46,30.9,0.67515,0.00023,19.85301]
[1780037605443,27.88,73678.42,30.9,0.6749,0.00023,19.85904]
[1780037607941,27.88,73676.89,30.9,0.67454,0.00023,19.86763]
[1780037609748,27.88,73677.08,30.9,0.67458,0.00023,19.86659]
[1780037610603,27.89,73677.49,30.9,0.67468,0.00023,19.86433]
[1780037617527,27.89,73677.21,30.9,0.67463,0.00023,19.86196]
[1780037623569,27.89,73676.8,30.9,0.67453,0.00023,19.86434]
[1780037628604,27.89,73677.18,30.9,0.67462,0.00023,19.86231]
[1780037635520,27.89,73677.27,30.9,0.67464,0.00023,19.86184]
[1780037635558,27.89,73677.27,30.9,0.67464,0.00023,19.86184]
[1780037636662,27.89,73682.05,30.9,0.67575,0.00023,19.83523]
[1780037637377,27.89,73682.05,30.9,0.67575,0.00023,19.83523]
[1780037641469,27.89,73684.81,30.9,0.6764,0.00023,19.81969]
[1780037641696,27.89,73684.22,30.9,0.67626,0.00023,19.823]
[1780037646698,27.89,73683.64,30.9,0.67613,0.00023,19.82622]
[1780037646733,27.89,73683.56,30.9,0.67611,0.00023,19.82666]
[1780037650320,27.89,73683.06,30.9,0.67599,0.00023,19.82942]
[1780037656441,27.89,73683.41,30.9,0.67608,0.00023,19.82735]
[1780037660660,27.89,73683.69,30.9,0.67614,0.00023,19.8259]
[1780037661490,27.89,73683.98,30.9,0.67621,0.00023,19.82429]
[1780037662393,27.89,73684.33,30.9,0.67629,0.00023,19.82233]
[1780037668209,27.89,73684.08,30.9,0.67623,0.00023,19.82368]
[1780037671043,27.89,73684.13,30.9,0.67625,0.00023,19.82332]
[1780037671915,27.89,73679.65,30.9,0.67523,0.00023,19.84434]
[1780037673507,27.89,73679.07,30.9,0.6751,0.00023,19.84753]
[1780037674271,27.89,73678.29,30.9,0.67491,0.00023,19.85183]
[1780037679493,27.88,73677.07,30.9,0.67464,0.00023,19.85833]
[1780037681360,27.88,73677.27,30.9,0.67469,0.00023,19.85715]
[1780037681387,27.88,73677.34,30.9,0.67471,0.00023,19.8567]
[1780037682615,27.88,73677.34,30.9,0.67471,0.00023,19.8567]
[1780037682637,27.88,73680.57,30.9,0.67547,0.00023,19.83858]
[1780037683754,27.88,73680.57,30.9,0.67547,0.00023,19.83858]
[1780037683820,27.88,73682.94,30.9,0.67603,0.00023,19.82521]
[1780037685879,27.88,73683.71,30.9,0.67621,0.00023,19.82088]
[1780037686785,27.88,73685.75,30.9,0.67668,0.00023,19.80937]
[1780037689214,27.88,73686.24,30.9,0.6768,0.00023,19.80655]
[1780037690183,27.88,73687.48,30.9,0.67709,0.00023,19.79953]
[1780037696192,27.88,73688.47,30.9,0.67732,0.00023,19.79385]
[1780037702129,27.88,73687.42,30.9,0.67708,0.00023,19.79965]
[1780037703695,27.88,73687.42,30.9,0.67708,0.00023,19.79965]
[1780037707545,27.88,73686.22,30.9,0.67681,0.00023,19.80631]
[1780037707570,27.88,73686.67,30.9,0.67692,0.00023,19.80374]
[1780037713206,27.88,73686.68,30.9,0.67693,0.00023,19.8035]
[1780037715762,27.88,73687.33,30.9,0.67708,0.00023,19.79979]
[1780037715762,27.88,73687.33,30.9,0.67708,0.00023,19.79979]
[1780037718242,27.88,73686.98,30.9,0.677,0.00023,19.80171]
[1780037718344,27.88,73686.96,30.9,0.677,0.00023,19.80176]
[1780037719030,27.88,73686.96,30.9,0.677,0.00023,19.80176]
[1780037719938,27.88,73686.96,30.9,0.677,0.00023,19.80176]
[1780037721123,27.88,73686.09,30.9,0.6768,0.00023,19.8066]
[1780037721414,27.88,73686.09,30.9,0.6768,0.00023,19.8066]
[1780037721483,27.87,73684.88,30.9,0.67651,0.00023,19.81338]
[1780037722748,27.87,73684.88,30.9,0.67651,0.00023,19.81338]
[1780037722822,27.87,73681.63,30.9,0.67576,0.00023,19.83155]
[1780037724283,27.87,73678.76,30.9,0.67509,0.00023,19.84756]
[1780037729318,27.87,73677.82,30.9,0.67488,0.00023,19.85245]
[1780037733203,27.87,73677.26,30.9,0.67479,0.00023,19.8514]
[1780037733448,27.87,73677.26,30.9,0.67479,0.00023,19.8514]
[1780037733543,27.87,73677.93,30.9,0.67495,0.00023,19.8475]
[1780037734313,27.87,73677.93,30.9,0.67495,0.00023,19.8475]
[1780037734353,27.87,73680.1,30.9,0.67546,0.00023,19.83528]
[1780037735644,27.87,73680.1,30.9,0.67546,0.00023,19.83528]
[1780037735703,27.87,73680.9,30.9,0.67565,0.00023,19.83078]
[1780037736435,27.87,73680.9,30.9,0.67565,0.00023,19.83078]
[1780037737489,27.87,73680.17,30.9,0.67548,0.00023,19.83482]
[1780037738301,27.87,73680.68,30.9,0.6756,0.00023,19.83189]
[1780037738860,27.87,73680.68,30.9,0.6756,0.00023,19.83189]
[1780037740691,27.87,73680.79,30.9,0.67563,0.00023,19.83116]
[1780037740792,27.87,73680.83,30.9,0.67565,0.00023,19.83083]
[1780037741505,27.87,73680.83,30.9,0.67565,0.00023,19.83083]
[1780037741601,27.87,73680.42,30.9,0.67555,0.00023,19.83313]
[1780037742738,27.87,73680.42,30.9,0.67555,0.00023,19.83313]
[1780037743574,27.87,73680.69,30.9,0.67562,0.00023,19.83151]
[1780037750733,27.86,73680.66,30.9,0.67561,0.00023,19.83158]
[1780037754610,27.86,73680.89,30.9,0.67568,0.00023,19.83002]
[1780037756520,27.86,73681.37,30.9,0.6758,0.00023,19.82717]
[1780037757314,27.86,73680.93,30.9,0.67569,0.00023,19.82961]
[1780037758249,27.86,73681.21,30.9,0.67576,0.00023,19.82801]
[1780037759009,27.86,73681.21,30.9,0.67576,0.00023,19.82801]
[1780037760800,27.86,73680.93,30.9,0.6757,0.00023,19.82952]
[1780037761601,27.86,73680.94,30.9,0.6757,0.00023,19.8294]
[1780037765592,27.86,73681.16,30.9,0.67576,0.00023,19.82808]
[1780037771252,27.86,73681.16,30.9,0.67576,0.00023,19.82794]
[1780037772310,27.86,73681.24,30.9,0.67578,0.00023,19.82746]
[1780037773041,27.86,73681.24,30.9,0.67578,0.00023,19.82746]
[1780037773802,27.86,73681.14,30.9,0.67576,0.00023,19.828]
[1780037776051,27.86,73680.29,30.9,0.67557,0.00023,19.83271]
[1780037777026,27.86,73680.29,30.9,0.67557,0.00023,19.83271]
[1780037777654,27.86,73683.15,30.9,0.67624,0.00023,19.81659]
[1780037782689,27.86,73684.14,30.9,0.67647,0.00023,19.81097]
[1780037789738,27.86,73685.88,30.9,0.67688,0.00023,19.80114]
[1780037792443,27.86,73688.42,30.9,0.6775,0.00023,19.78273]
[1780037792759,27.86,73689.47,30.9,0.67774,0.00023,19.77678]
[1780037797794,27.86,73690.21,30.9,0.67791,0.00023,19.77264]
[1780037799755,27.86,73689.87,30.9,0.67783,0.00023,19.77459]
[1780037802829,27.86,73695.16,30.9,0.67907,0.00023,19.74452]
[1780037804231,27.86,73695.06,30.9,0.67904,0.00023,19.74511]
[1780037809878,27.86,73698.23,30.9,0.67977,0.00023,19.72714]
[1780037810850,27.86,73698.23,30.9,0.67977,0.00023,19.72714]
[1780037810885,27.86,73698.15,30.9,0.67975,0.00023,19.72763]
[1780037812210,27.86,73698.09,30.9,0.67974,0.00023,19.728]
[1780037812732,27.86,73698.09,30.9,0.67974,0.00023,19.728]
[1780037814341,27.86,73697.54,30.9,0.67961,0.00023,19.7312]
[1780037819948,27.86,73697.62,30.9,0.67962,0.00023,19.73085]
[1780037824983,27.86,73697.72,30.9,0.67964,0.00023,19.73034]
[1780037830021,27.86,73697.75,30.9,0.67965,0.00023,19.73012]
[1780037836063,27.86,73697.44,30.9,0.67958,0.00023,19.73181]
[1780037836129,27.86,73697.44,30.9,0.67958,0.00023,19.73181]
[1780037838046,27.86,73698.35,30.9,0.6798,0.00023,19.72658]
[1780037838077,27.86,73698.78,30.9,0.6799,0.00023,19.72411]
[1780037838501,27.86,73698.78,30.9,0.6799,0.00023,19.72411]
[1780037839084,27.86,73700.43,30.9,0.68028,0.00023,19.71466]
[1780037840595,27.86,73701.45,30.9,0.68052,0.00023,19.70877]
[1780037843112,27.86,73701.48,30.9,0.68053,0.00023,19.70854]
[1780037845274,27.86,73701.48,30.9,0.68053,0.00023,19.70854]
[1780037845819,27.86,73701.48,30.9,0.68053,0.00023,19.70854]
[1780037849744,27.86,73702.42,30.9,0.68075,0.00023,19.70304]
[1780037850933,27.86,73701.76,30.9,0.6806,0.00023,19.70682]
[1780037851027,27.86,73701.76,30.9,0.68063,0.00023,19.70273]
[1780037851533,27.86,73701.76,30.9,0.68063,0.00023,19.70273]
[1780037852414,27.86,73690.27,30.9,0.67795,0.00023,19.76843]
[1780037854579,27.86,73688.07,30.9,0.67743,0.00023,19.78089]
[1780037859872,27.86,73688.77,30.9,0.6776,0.00023,19.7768]
[1780037863571,27.86,73689.07,30.9,0.67768,0.00023,19.77501]
[1780037863662,27.86,73690.36,30.9,0.67798,0.00023,19.76767]
[1780037865448,27.86,73690.48,30.9,0.67801,0.00023,19.76696]
[1780037865739,27.86,73690.48,30.9,0.67801,0.00023,19.76696]
[1780037865831,27.86,73690.23,30.9,0.67795,0.00023,19.76836]
[1780037870746,27.86,73690.39,30.9,0.67799,0.00023,19.76737]
[1780037871596,27.86,73690.83,30.9,0.67809,0.00023,19.76485]
[1780037871675,27.86,73690.83,30.9,0.67809,0.00023,19.76483]
[1780037878357,27.85,73691.69,30.9,0.6783,0.00023,19.75984]
[1780037883137,27.85,73691.69,30.9,0.6783,0.00023,19.75984]
[1780037892455,27.85,73691.52,30.9,0.67827,0.00023,19.76051]
[1780037897489,27.85,73691.49,30.9,0.67827,0.00023,19.76056]
[1780037903958,27.85,73691.55,30.9,0.67828,0.00023,19.76019]
[1780037904054,27.85,73691.25,30.9,0.67821,0.00023,19.76196]
[1780037904992,27.85,73691.25,30.9,0.67821,0.00023,19.76196]
[1780037908218,27.85,73690.45,30.9,0.67803,0.00023,19.76641]
[1780037909074,27.85,73690.45,30.9,0.67803,0.00023,19.76641]
[1780037909878,27.85,73690.33,30.9,0.678,0.00023,19.76704]
[1780037915617,27.85,73690.15,30.9,0.67799,0.00023,19.76387]
[1780037920556,27.85,73690.18,30.9,0.678,0.00023,19.76368]
[1780037925687,27.85,73690.05,30.9,0.67798,0.00023,19.76425]
[1780037930722,27.85,73690.01,30.9,0.67797,0.00023,19.7644]
[1780037935757,27.85,73689.19,30.9,0.67778,0.00023,19.76899]
[1780037940792,27.85,73689.09,30.9,0.67776,0.00023,19.76949]
[1780037942912,27.85,73689.0,30.9,0.67774,0.00023,19.76998]
[1780037942923,27.85,73687.08,30.9,0.67729,0.00023,19.78086]
[1780037943824,27.85,73683.97,30.9,0.67656,0.00023,19.79842]
[1780037944895,27.85,73683.97,30.9,0.67656,0.00023,19.79842]
[1780037944933,27.85,73679.33,30.9,0.67548,0.00023,19.8245]
[1780037945860,27.85,73679.33,30.9,0.67548,0.00023,19.8245]
[1780037947630,27.85,73678.41,30.9,0.67527,0.00023,19.82958]
[1780037949176,27.85,73678.91,30.9,0.67539,0.00023,19.82673]
[1780037956311,27.84,73677.01,30.9,0.67495,0.00023,19.83706]
[1780037957428,27.84,73677.01,30.9,0.67495,0.00023,19.837]
[1780037960201,27.84,73677.67,30.9,0.67511,0.00023,19.83318]
[1780037963133,27.84,73677.89,30.9,0.67517,0.00023,19.83176]
[1780037968997,27.84,73677.44,30.9,0.67509,0.00023,19.83384]
[1780037974034,27.84,73677.41,30.9,0.67512,0.00023,19.82973]
[1780037978718,27.84,73677.98,30.9,0.67526,0.00023,19.82634]
[1780037978762,27.84,73677.98,30.9,0.67526,0.00023,19.82634]
[1780037979603,27.83,73679.59,30.9,0.67564,0.00023,19.81727]
[1780037980076,27.83,73681.6,30.9,0.67611,0.00023,19.80593]
[1780037980675,27.83,73681.6,30.9,0.67611,0.00023,19.80593]
[1780037981083,27.83,73682.05,30.9,0.67621,0.00023,19.80337]
[1780037981550,27.83,73682.05,30.9,0.67621,0.00023,19.80337]
[1780037982090,27.83,73682.5,30.9,0.67632,0.00023,19.80081]
[1780037984105,27.83,73685.59,30.9,0.67705,0.00023,19.78332]
[1780037985815,27.83,73686.74,30.9,0.67732,0.00023,19.77681]
[1780037986117,27.83,73688.88,30.9,0.67782,0.00023,19.76465]
[1780037989282,27.83,73689.6,30.9,0.67799,0.00023,19.7605]
[1780037990147,27.83,73689.82,30.9,0.67804,0.00023,19.75923]
[1780037990812,27.83,73689.82,30.9,0.67804,0.00023,19.75923]
[1780037991618,27.83,73689.82,30.9,0.67804,0.00023,19.75923]
[1780037992160,27.83,73689.76,30.9,0.67803,0.00023,19.75953]
[1780037992589,27.83,73689.76,30.9,0.67803,0.00023,19.75953]
[1780037994089,27.83,73689.33,30.9,0.67793,0.00023,19.76195]
[1780037994174,27.83,73689.42,30.9,0.67795,0.00023,19.76142]
[1780037994929,27.83,73689.42,30.9,0.67795,0.00023,19.76142]
[1780037996189,27.83,73689.51,30.9,0.67797,0.00023,19.76085]
[1780038000414,27.83,73688.02,30.9,0.67763,0.00023,19.7692]
[1780038001013,27.83,73688.02,30.9,0.67763,0.00023,19.7692]
[1780038003509,27.83,73686.18,30.9,0.6772,0.00023,19.7795]
[1780038003834,27.83,73686.18,30.9,0.6772,0.00023,19.7795]
[1780038005252,27.83,73682.17,30.9,0.67627,0.00023,19.80209]
[1780038005756,27.83,73682.17,30.9,0.67627,0.00023,19.80209]
[1780038007848,27.83,73681.41,30.9,0.67609,0.00023,19.8063]
[1780038008273,27.83,73680.91,30.9,0.67598,0.00023,19.80907]
[1780038008654,27.83,73680.91,30.9,0.67598,0.00023,19.80907]
[1780038009280,27.83,73681.09,30.9,0.67601,0.00023,19.80818]
[1780038015257,27.83,73680.92,30.9,0.67596,0.00023,19.80958]
[1780038015327,27.83,73683.12,30.9,0.67646,0.00023,19.79741]
[1780038018059,27.84,73688.21,30.9,0.67764,0.00023,19.76886]
[1780038020371,27.86,73693.63,30.9,0.6788,0.00023,19.7409]
[1780038025468,27.9,73692.39,30.9,0.67828,0.00023,19.75387]
[1780038030648,27.93,73692.2,30.9,0.67802,0.00023,19.76034]
[1780038030690,27.94,73692.22,30.9,0.67799,0.00023,19.76124]
[1780038031448,27.94,73687.99,30.9,0.67702,0.00023,19.7812]
[1780038032456,27.94,73684.66,30.9,0.67624,0.00023,19.80003]
[1780038035263,27.94,73684.42,30.9,0.67618,0.00023,19.80146]
[1780038035477,27.95,73685.31,30.9,0.67635,0.00023,19.7974]
[1780038038498,27.97,73688.72,30.9,0.67704,0.00023,19.78095]
[1780038039915,27.97,73688.72,30.9,0.67704,0.00023,19.78095]
[1780038040081,27.97,73688.72,30.9,0.67704,0.00023,19.78095]
[1780038040117,27.97,73688.72,30.9,0.67704,0.00023,19.78095]
[1780038040512,27.98,73694.94,30.9,0.67843,0.00023,19.74738]
[1780038042029,27.98,73694.94,30.9,0.67843,0.00023,19.74738]
[1780038042042,27.98,73694.94,30.9,0.67843,0.00023,19.74738]
[1780038042114,27.98,73694.99,30.9,0.67843,0.00023,19.74722]
[1780038042639,27.99,73688.24,30.9,0.67681,0.00023,19.78656]
[1780038044540,28.0,73685.27,30.9,0.67606,0.00023,19.80488]
[1780038046557,28.02,73681.99,30.9,0.67521,0.00023,19.82513]
[1780038047561,28.03,73674.66,30.9,0.67344,0.00023,19.86729]
[1780038048784,28.04,73671.13,30.9,0.67257,0.00023,19.88787]
[1780038054611,28.08,73670.31,30.9,0.67215,0.00023,19.89789]
[1780038058894,28.1,73666.47,30.9,0.67111,0.00023,19.92228]
[1780038064682,28.17,73667.84,30.9,0.67106,0.00023,19.92404]
[1780038070724,28.24,73667.84,30.9,0.67071,0.00023,19.93255]
[1780038076000,28.28,73666.77,30.9,0.67025,0.00023,19.94339]
[1780038080793,28.32,73663.73,30.9,0.66928,0.00023,19.96608]
[1780038086835,28.33,73664.16,30.9,0.66936,0.00023,19.96433]
[1780038091870,28.35,73665.71,30.9,0.66965,0.00023,19.95421]
[1780038096966,28.36,73665.55,30.9,0.66956,0.00023,19.9563]
[1780038099740,28.36,73665.81,30.9,0.66962,0.00023,19.95509]
[1780038100261,28.36,73669.22,30.9,0.67041,0.00023,19.93686]
[1780038100750,28.36,73669.22,30.9,0.67041,0.00023,19.93686]
[1780038100933,28.36,73671.42,30.9,0.67092,0.00023,19.92506]
[1780038106031,28.36,73670.7,30.9,0.67074,0.00023,19.92903]
[1780038107501,28.36,73671.21,30.9,0.67086,0.00023,19.92636]
[1780038107982,28.36,73672.06,30.9,0.67106,0.00023,19.92179]
[1780038113021,28.36,73671.33,30.9,0.67088,0.00023,19.92585]
[1780038116466,28.36,73670.96,30.9,0.67079,0.00023,19.92792]
[1780038117224,28.36,73670.96,30.9,0.67079,0.00023,19.92792]
[1780038123091,28.36,73670.9,30.9,0.67077,0.00023,19.9284]
[1780038128126,28.36,73673.23,30.9,0.67131,0.00023,19.91598]
[1780038130154,28.36,73674.71,30.9,0.67165,0.00023,19.90803]
[1780038130255,28.36,73675.68,30.9,0.67187,0.00023,19.90278]
[1780038136184,28.36,73674.06,30.9,0.67149,0.00023,19.91181]
[1780038141219,28.37,73674.34,30.9,0.67154,0.00023,19.91051]
[1780038146254,28.39,73670.84,30.9,0.67061,0.00023,19.93226]
[1780038147924,28.4,73670.32,30.9,0.67044,0.00023,19.93628]
[1780038148268,28.41,73670.37,30.9,0.6704,0.00023,19.9372]
[1780038153303,28.45,73670.28,30.9,0.67018,0.00023,19.93922]
[1780038158360,28.48,73669.82,30.9,0.66991,0.00023,19.94576]
[1780038159345,28.49,73669.58,30.9,0.66981,0.00023,19.94807]
[1780038164380,28.51,73670.57,30.9,0.66995,0.00023,19.945]
[1780038169415,28.51,73670.53,30.9,0.66992,0.00023,19.94568]
[1780038174450,28.51,73666.05,30.9,0.66886,0.00023,19.96988]
[1780038177470,28.52,73662.85,30.9,0.66812,0.00023,19.98696]
[1780038179904,28.52,73662.37,30.9,0.668,0.00023,19.98954]
[1780038180006,28.52,73661.05,30.9,0.66766,0.00023,19.99747]
[1780038181135,28.52,73661.05,30.9,0.66766,0.00023,19.99747]
[1780038181216,28.53,73660.33,30.9,0.66745,0.00023,20.0022]
[1780038182506,28.54,73665.2,30.9,0.66853,0.00023,19.97757]
[1780038186534,28.57,73668.84,30.9,0.6692,0.00023,19.96262]
[1780038191569,28.61,73666.28,30.9,0.66839,0.00023,19.98121]
[1780038195902,28.63,73665.49,30.9,0.66811,0.00023,19.98793]
[1780038195996,28.64,73665.79,30.9,0.66814,0.00023,19.98714]
[1780038201639,28.64,73665.55,30.9,0.66809,0.00023,19.9883]
[1780038203116,28.64,73665.55,30.9,0.66809,0.00023,19.9883]
[1780038203126,28.64,73665.55,30.9,0.66809,0.00023,19.9883]
[1780038203934,28.64,73665.54,30.9,0.66809,0.00023,19.98834]
[1780038204035,28.64,73664.92,30.9,0.66795,0.00023,19.99157]
[1780038207804,28.65,73662.84,30.9,0.66741,0.00023,20.0039]
[1780038207905,28.66,73662.8,30.9,0.66734,0.00023,20.00536]
[1780038211518,28.67,73662.93,30.9,0.6673,0.00023,20.00643]
[1780038212454,28.67,73662.93,30.9,0.6673,0.00023,20.00643]
[1780038218758,28.7,73662.42,30.9,0.66705,0.00023,20.00878]
[1780038223793,28.7,73662.27,30.9,0.66703,0.00023,20.00938]
[1780038228828,28.7,73661.3,30.9,0.66681,0.00023,20.01426]
[1780038233863,28.7,73661.33,30.9,0.66682,0.00023,20.01398]
[1780038240080,28.7,73661.41,30.9,0.66684,0.00023,20.01349]
[1780038240144,28.7,73661.41,30.9,0.66685,0.00023,20.01346]
[1780038245393,28.7,73662.9,30.9,0.66719,0.00023,20.00567]
[1780038250982,28.7,73661.71,30.9,0.66692,0.00023,20.01181]
[1780038256019,28.7,73665.0,30.9,0.66769,0.00023,19.99443]
[1780038260048,28.7,73668.41,30.9,0.66847,0.00023,19.97648]
[1780038265189,28.7,73668.29,30.9,0.66845,0.00023,19.977]
[1780038271126,28.7,73669.77,30.9,0.6688,0.00023,19.96565]
[1780038273140,28.7,73676.32,30.9,0.6703,0.00023,19.93129]
[1780038274531,28.7,73680.68,30.9,0.67129,0.00023,19.90829]
[1780038279627,28.7,73681.4,30.9,0.67145,0.00023,19.9046]
[1780038285224,28.71,73680.23,30.9,0.67116,0.00023,19.91132]
[1780038290259,28.72,73680.31,30.9,0.67112,0.00023,19.9122]
[1780038293280,28.72,73674.0,30.9,0.66963,0.00023,19.94667]
[1780038294287,28.73,73670.28,30.9,0.66874,0.00023,19.9672]
[1780038295090,28.73,73670.28,30.9,0.66874,0.00023,19.9672]
[1780038295352,28.73,73670.28,30.9,0.66874,0.00023,19.9672]
[1780038295569,28.73,73673.46,30.9,0.66947,0.00023,19.95058]
[1780038296463,28.73,73673.46,30.9,0.66947,0.00023,19.95058]
[1780038296511,28.73,73676.45,30.9,0.67015,0.00023,19.93485]
[1780038297405,28.73,73681.1,30.9,0.67121,0.00023,19.91023]
[1780038298129,28.73,73681.1,30.9,0.67121,0.00023,19.91023]
[1780038298314,28.73,73679.93,30.9,0.67094,0.00023,19.91647]
[1780038299322,28.74,73673.97,30.9,0.66956,0.00023,19.94847]
[1780038300270,28.74,73673.97,30.9,0.66956,0.00023,19.94847]
[1780038300329,28.74,73669.27,30.9,0.66848,0.00023,19.97322]
[1780038303878,28.74,73669.38,30.9,0.6685,0.00023,19.97275]
[1780038304357,28.74,73669.3,30.9,0.66848,0.00023,19.97326]
[1780038309392,28.74,73669.3,30.9,0.66847,0.00023,19.97353]
[1780038322484,28.75,73669.49,30.9,0.66848,0.00023,19.97316]
[1780038327519,28.75,73669.87,30.9,0.66856,0.00023,19.97143]
[1780038331934,28.77,73669.77,30.9,0.66841,0.00023,19.97489]
[1780038332035,28.78,73669.77,30.9,0.6684,0.00023,19.97181]
[1780038332743,28.78,73669.77,30.9,0.6684,0.00023,19.97181]
[1780038332795,28.79,73669.77,30.9,0.66836,0.00023,19.97273]
[1780038339603,28.84,73670.37,30.9,0.66825,0.00023,19.97567]
[1780038341755,28.85,73672.09,30.9,0.66857,0.00023,19.96843]
[1780038342624,28.86,73671.91,30.9,0.66849,0.00023,19.97024]
[1780038345962,28.87,73671.78,30.9,0.66839,0.00023,19.97259]
[1780038350213,28.88,73671.95,30.9,0.66836,0.00023,19.97326]
[1780038350215,28.88,73672.05,30.9,0.66839,0.00023,19.97272]
[1780038351084,28.88,73672.05,30.9,0.66839,0.00023,19.97272]
[1780038351186,28.88,73672.21,30.9,0.66843,0.00023,19.97188]
[1780038353581,28.88,73671.89,30.9,0.66835,0.00023,19.97357]
[1780038357926,28.88,73672.08,30.9,0.66839,0.00023,19.97258]
[1780038360144,28.88,73671.83,30.9,0.66834,0.00023,19.97388]
[1780038363183,28.88,73671.9,30.9,0.66835,0.00023,19.97353]
[1780038366601,28.88,73667.82,30.9,0.66742,0.00023,19.99464]
[1780038367523,28.88,73668.03,30.9,0.66747,0.00023,19.99352]
[1780038372837,28.88,73668.67,30.9,0.66763,0.00023,19.99005]
[1780038380125,28.88,73669.13,30.9,0.66773,0.00023,19.98756]
[1780038380226,28.88,73668.67,30.9,0.66763,0.00023,19.98988]
[1780038381271,28.88,73668.67,30.9,0.66763,0.00023,19.98988]
[1780038381273,28.88,73668.35,30.9,0.66756,0.00023,19.99151]
[1780038385165,28.88,73668.84,30.9,0.66767,0.00023,19.989]
[1780038385242,28.88,73669.46,30.9,0.66781,0.00023,19.98576]
[1780038386458,28.88,73669.46,30.9,0.66781,0.00023,19.98576]
[1780038386558,28.89,73669.16,30.9,0.66771,0.00023,19.98811]
[1780038389725,28.89,73671.29,30.9,0.66819,0.00023,19.97722]
[1780038392594,28.89,73671.23,30.9,0.66818,0.00023,19.97759]
[1780038393469,28.89,73671.8,30.9,0.66833,0.00023,19.9706]
[1780038399238,28.89,73672.45,30.9,0.66848,0.00023,19.96728]
[1780038405064,28.89,73671.94,30.9,0.66836,0.00023,19.96987]
[1780038411106,28.88,73671.92,30.9,0.66837,0.00023,19.96965]
[1780038416141,28.88,73672.17,30.9,0.66844,0.00023,19.96805]
[1780038416735,28.88,73672.17,30.9,0.66844,0.00023,19.96805]
[1780038417701,28.88,73672.17,30.9,0.66845,0.00023,19.96799]
[1780038422972,28.88,73672.14,30.9,0.66845,0.00023,19.96793]
[1780038424588,28.88,73672.26,30.9,0.66848,0.00023,19.96725]
[1780038424598,28.88,73672.48,30.9,0.66853,0.00023,19.96598]
[1780038429735,28.88,73672.53,30.9,0.66854,0.00023,19.96582]
[1780038436281,28.88,73673.57,30.9,0.66876,0.00023,19.96069]
[1780038441317,28.88,73674.26,30.9,0.66891,0.00023,19.95729]
[1780038447359,28.88,73675.38,30.9,0.66916,0.00023,19.95168]
[1780038452394,28.88,73678.59,30.9,0.66992,0.00023,19.93081]
[1780038457429,28.88,73678.75,30.9,0.66997,0.00023,19.92955]
[1780038462464,28.88,73678.84,30.9,0.67001,0.00023,19.92867]
[1780038467498,28.87,73679.79,30.9,0.67025,0.00023,19.92314]
[1780038472534,28.87,73679.64,30.9,0.67024,0.00023,19.92341]
[1780038477569,28.86,73679.32,30.9,0.67019,0.00023,19.92446]
[1780038483611,28.86,73681.49,30.9,0.67071,0.00023,19.91241]
[1780038488645,28.86,73679.39,30.9,0.67025,0.00023,19.92296]
[1780038493682,28.85,73679.35,30.9,0.67027,0.00023,19.92264]
[1780038498328,28.85,73679.72,30.9,0.67035,0.00023,19.92073]
[1780038498717,28.85,73680.21,30.9,0.67045,0.00023,19.91848]
[1780038503752,28.86,73680.93,30.9,0.6706,0.00023,19.91486]
[1780038509794,28.86,73680.81,30.9,0.67057,0.00023,19.91568]
[1780038512815,28.86,73684.4,30.9,0.67141,0.00023,19.89279]
[1780038514960,28.86,73683.83,30.9,0.67128,0.00023,19.89585]
[1780038515060,28.86,73684.2,30.9,0.67136,0.00023,19.89393]
[1780038515983,28.86,73684.2,30.9,0.67136,0.00023,19.89393]
[1780038516077,28.86,73684.2,30.9,0.67136,0.00023,19.89388]
[1780038521878,28.86,73685.01,30.9,0.67154,0.00023,19.88983]
[1780038526914,28.86,73684.61,30.9,0.67144,0.00023,19.89216]
[1780038531953,28.86,73684.99,30.9,0.67152,0.00023,19.89034]
[1780038536988,28.86,73685.32,30.9,0.67158,0.00023,19.88878]
[1780038542025,28.87,73687.21,30.9,0.67196,0.00023,19.88005]
[1780038548072,28.89,73687.36,30.9,0.6719,0.00023,19.88155]
[1780038554114,28.9,73687.22,30.9,0.6718,0.00023,19.88388]
[1780038559149,28.91,73687.15,30.9,0.67178,0.00023,19.88439]
[1780038564186,28.91,73686.54,30.9,0.67164,0.00023,19.88775]
[1780038569221,28.91,73686.77,30.9,0.67169,0.00023,19.88666]
[1780038574256,28.91,73687.09,30.9,0.67178,0.00023,19.88107]
[1780038579291,28.91,73689.89,30.9,0.67241,0.00023,19.86637]
[1780038579961,28.91,73689.89,30.9,0.67241,0.00023,19.86637]
[1780038580459,28.91,73689.89,30.9,0.67241,0.00023,19.86637]
[1780038580560,28.91,73693.16,30.9,0.67315,0.00023,19.84902]
[1780038583687,28.91,73694.95,30.9,0.67353,0.00023,19.84016]
[1780038583720,28.92,73694.9,30.9,0.67351,0.00023,19.84049]
[1780038584139,28.92,73694.9,30.9,0.67351,0.00023,19.84049]
[1780038584328,28.92,73689.47,30.9,0.67226,0.00023,19.86996]
[1780038587470,28.92,73689.98,30.9,0.67238,0.00023,19.86714]
[1780038588879,28.92,73690.32,30.9,0.67246,0.00023,19.86528]
[1780038589363,28.92,73684.49,30.9,0.67114,0.00023,19.89601]
[1780038590016,28.92,73684.49,30.9,0.67114,0.00023,19.89601]
[1780038590116,28.92,73684.49,30.9,0.67114,0.00023,19.89601]
[1780038590165,28.92,73684.49,30.9,0.67114,0.00023,19.89601]
[1780038590369,28.92,73679.84,30.9,0.67008,0.00023,19.92042]
[1780038591177,28.92,73679.84,30.9,0.67008,0.00023,19.92042]
[1780038595956,28.92,73678.61,30.9,0.66981,0.00023,19.92675]
[1780038596311,28.92,73678.61,30.9,0.66981,0.00023,19.92675]
[1780038596412,28.92,73672.7,30.9,0.66846,0.00023,19.95755]
[1780038597357,28.92,73672.7,30.9,0.66846,0.00023,19.95755]
[1780038597517,28.92,73668.38,30.9,0.66748,0.00023,19.9799]
[1780038601531,28.91,73670.99,30.9,0.66808,0.00023,19.96623]
[1780038602454,28.91,73675.54,30.9,0.66912,0.00023,19.94254]
[1780038604457,28.91,73676.79,30.9,0.6694,0.00023,19.936]
[1780038606482,28.91,73684.37,30.9,0.67113,0.00023,19.89622]
[1780038608496,28.91,73687.95,30.9,0.67194,0.00023,19.87735]
[1780038613531,28.92,73688.15,30.9,0.67198,0.00023,19.87649]
[1780038622595,28.92,73689.61,30.9,0.6723,0.00023,19.86888]
[1780038627630,28.92,73689.5,30.9,0.67228,0.00023,19.8695]
[1780038629646,28.92,73692.91,30.9,0.67305,0.00023,19.85136]
[1780038634681,28.95,73694.96,30.9,0.67334,0.00023,19.84136]
[1780038639718,28.97,73695.05,30.9,0.6733,0.00023,19.84252]
[1780038644753,28.97,73695.85,30.9,0.67345,0.00023,19.83892]
[1780038650779,28.98,73695.78,30.9,0.67338,0.00023,19.84064]
[1780038650796,29.01,73696.57,30.9,0.67344,0.00023,19.83939]
[1780038653817,29.05,73699.88,30.9,0.67396,0.00023,19.82748]
[1780038658854,29.12,73703.21,30.9,0.67434,0.00022,19.81897]
[1780038663889,29.14,73708.58,30.9,0.6754,0.00022,19.79383]
[1780038664896,29.16,73711.99,30.9,0.6761,0.00022,19.77709]
[1780038665903,29.16,73715.8,30.9,0.67691,0.00022,19.75775]
[1780038666665,29.16,73715.8,30.9,0.67691,0.00022,19.75775]
[1780038666910,29.17,73716.86,30.9,0.6771,0.00022,19.75333]
[1780038668111,29.18,73717.23,30.9,0.67713,0.00022,19.75263]
[1780038668924,29.18,73714.14,30.9,0.67643,0.00022,19.76942]
[1780038671946,29.19,73710.93,30.9,0.6757,0.00022,19.78708]
[1780038672952,29.19,73705.91,30.9,0.67456,0.00022,19.81398]
[1780038673959,29.19,73702.88,30.9,0.67388,0.00022,19.83017]
[1780038678994,29.19,73700.81,30.9,0.6734,0.00022,19.84158]
[1780038684030,29.23,73701.22,30.9,0.67328,0.00022,19.84465]
[1780038689066,29.26,73701.1,30.9,0.6731,0.00022,19.84901]
[1780038695108,29.31,73701.02,30.9,0.67286,0.00022,19.85152]
[1780038700144,29.33,73705.29,30.9,0.67372,0.00022,19.83134]
[1780038705179,29.37,73707.66,30.9,0.67403,0.00022,19.82444]
[1780038710215,29.41,73708.86,30.9,0.67407,0.00022,19.82357]
[1780038714243,29.42,73705.28,30.9,0.67322,0.00022,19.84365]
[1780038719278,29.42,73710.06,30.9,0.67429,0.00022,19.81849]
[1780038724313,29.42,73709.22,30.9,0.67411,0.00022,19.82273]
[1780038729348,29.42,73709.59,30.9,0.6742,0.00022,19.82062]
[1780038735471,29.42,73707.67,30.9,0.67378,0.00022,19.83057]
[1780038741432,29.41,73707.7,30.9,0.6738,0.00022,19.83013]
[1780038746467,29.41,73712.98,30.9,0.67498,0.00022,19.80212]
[1780038748483,29.41,73708.43,30.9,0.67397,0.00022,19.82606]
[1780038753518,29.41,73706.75,30.9,0.67363,0.00022,19.83063]
[1780038758553,29.41,73707.86,30.9,0.67389,0.00022,19.82456]
[1780038764595,29.41,73710.05,30.9,0.67437,0.00022,19.81308]
[1780038769630,29.41,73710.52,30.9,0.67446,0.00022,19.81094]
[1780038774667,29.41,73710.11,30.9,0.67436,0.00022,19.81343]
[1780038779702,29.42,73709.81,30.9,0.67428,0.00022,19.81534]
[1780038784737,29.42,73709.92,30.9,0.67429,0.00022,19.81509]
[1780038789772,29.45,73709.39,30.9,0.67403,0.00022,19.82143]
[1780038794807,29.45,73709.76,30.9,0.67409,0.00022,19.82003]
[1780038799842,29.45,73710.23,30.9,0.67418,0.00022,19.81801]
[1780038804877,29.46,73711.39,30.9,0.67442,0.00022,19.81225]
[1780038805663,29.46,73711.39,30.9,0.67442,0.00022,19.81225]
[1780038805997,29.46,73711.39,30.9,0.67442,0.00022,19.81225]
[1780038806890,29.46,73716.04,30.9,0.67545,0.00022,19.78776]
[1780038811926,29.46,73720.31,30.9,0.67642,0.00022,19.76125]
[1780038816961,29.46,73720.47,30.9,0.67645,0.00022,19.76065]
[1780038818368,29.46,73720.48,30.9,0.67645,0.00022,19.76065]
[1780038819400,29.46,73720.48,30.9,0.67645,0.00022,19.76065]
[1780038819982,29.46,73720.72,30.9,0.6765,0.00022,19.75937]
[1780038825020,29.46,73720.38,30.9,0.67641,0.00022,19.76142]
[1780038830055,29.46,73719.64,30.9,0.67624,0.00022,19.76558]
[1780038837104,29.49,73719.61,30.9,0.67612,0.00022,19.76854]
[1780038842140,29.51,73720.6,30.9,0.67621,0.00022,19.7667]
[1780038848182,29.51,73720.03,30.9,0.67607,0.00022,19.76991]
[1780038855231,29.51,73719.63,30.9,0.67598,0.00022,19.77223]
[1780038858433,29.51,73719.72,30.9,0.67599,0.00022,19.77182]
[1780038858449,29.51,73719.66,30.9,0.67598,0.00022,19.77216]
[1780038866311,29.52,73717.9,30.9,0.67557,0.00022,19.78187]
[1780038871346,29.52,73718.6,30.9,0.67574,0.00022,19.77446]
[1780038879402,29.53,73718.49,30.9,0.67569,0.00022,19.77568]
[1780038885444,29.53,73718.51,30.9,0.67568,0.00022,19.77603]
[1780038895516,29.56,73718.56,30.9,0.67551,0.00022,19.78029]
[1780038901451,29.58,73719.02,30.9,0.67553,0.00022,19.78]
[1780038901558,29.58,73720.29,30.9,0.6758,0.00022,19.77344]
[1780038906593,29.58,73719.0,30.9,0.67551,0.00022,19.78045]
[1780038911633,29.58,73718.88,30.9,0.67548,0.00022,19.78118]
[1780038917676,29.58,73718.46,30.9,0.67538,0.00022,19.78352]
[1780038922723,29.58,73718.33,30.9,0.67535,0.00022,19.7843]
[1780038927758,29.59,73718.47,30.9,0.67537,0.00022,19.78366]
[1780038932793,29.59,73719.39,30.9,0.6756,0.00022,19.77489]
[1780038937828,29.59,73719.62,30.9,0.67564,0.00022,19.77382]
[1780038942863,29.59,73719.7,30.9,0.67566,0.00022,19.77354]
[1780038947898,29.59,73721.04,30.9,0.67595,0.00022,19.76663]
[1780038952933,29.59,73722.52,30.9,0.67626,0.00022,19.75901]
[1780038957968,29.59,73723.04,30.9,0.67637,0.00022,19.75648]
[1780038963009,29.59,73717.88,30.9,0.67522,0.00022,19.78391]
[1780038968049,29.59,73716.62,30.9,0.67494,0.00022,19.79065]
[1780038973084,29.6,73716.92,30.9,0.675,0.00022,19.78918]
[1780038975251,29.6,73716.72,30.9,0.67495,0.00022,19.79024]
[1780038975254,29.6,73716.36,30.9,0.67487,0.00022,19.79215]
[1780038976105,29.6,73704.2,30.9,0.67218,0.00022,19.8555]
[1780038977098,29.6,73704.2,30.9,0.67218,0.00022,19.8555]
[1780038977112,29.6,73698.6,30.9,0.67093,0.00022,19.88453]
[1780038978299,29.6,73698.6,30.9,0.67093,0.00022,19.88453]
[1780038985168,29.6,73698.85,30.9,0.67098,0.00022,19.88341]
[1780038990203,29.6,73700.93,30.9,0.67143,0.00022,19.87293]
[1780038995238,29.6,73702.37,30.9,0.67177,0.00022,19.8617]
[1780038998067,29.6,73703.32,30.9,0.67198,0.00022,19.85682]
[1780038999079,29.6,73703.21,30.9,0.67195,0.00022,19.8574]
[1780039004301,29.6,73707.35,30.9,0.67287,0.00022,19.83609]
[1780039009336,29.6,73707.15,30.9,0.67283,0.00022,19.83702]
[1780039014371,29.6,73708.38,30.9,0.6731,0.00022,19.83054]
[1780039016427,29.6,73707.92,30.9,0.673,0.00022,19.83291]
[1780039016512,29.6,73709.36,30.9,0.67332,0.00022,19.8254]
[1780039018399,29.6,73712.99,30.9,0.67413,0.00022,19.80646]
[1780039025448,29.6,73714.07,30.9,0.67436,0.00022,19.80088]
[1780039030483,29.6,73714.26,30.9,0.6744,0.00022,19.79995]
[1780039035725,29.6,73714.12,30.9,0.67437,0.00022,19.80074]
[1780039041560,29.6,73715.48,30.9,0.67467,0.00022,19.79372]
[1780039043574,29.6,73718.77,30.9,0.67539,0.00022,19.7765]
[1780039048718,29.61,73719.81,30.9,0.67562,0.00022,19.77118]
[1780039059129,29.61,73719.47,30.9,0.67556,0.00022,19.76913]
[1780039065728,29.61,73719.88,30.9,0.67563,0.00022,19.76736]
[1780039070764,29.61,73719.92,30.9,0.67564,0.00022,19.76729]
[1780039075799,29.61,73719.71,30.9,0.67559,0.00022,19.76845]
[1780039080834,29.61,73718.96,30.9,0.67542,0.00022,19.77252]
[1780039082974,29.61,73718.49,30.9,0.67531,0.00022,19.77501]
[1780039084821,29.61,73718.36,30.9,0.67528,0.00022,19.77573]
[1780039085235,29.61,73717.49,30.9,0.67509,0.00022,19.78032]
[1780039085870,29.61,73713.25,30.9,0.67415,0.00022,19.80253]
[1780039092919,29.61,73711.49,30.9,0.67377,0.00022,19.81162]
[1780039097565,29.61,73711.31,30.9,0.67373,0.00022,19.81252]
[1780039097632,29.61,73711.31,30.9,0.67373,0.00022,19.81252]
[1780039098132,29.61,73712.21,30.9,0.67393,0.00022,19.8078]
[1780039098839,29.61,73712.21,30.9,0.67393,0.00022,19.8078]
[1780039100552,29.61,73714.38,30.9,0.67441,0.00022,19.79644]
[1780039100975,29.61,73713.69,30.9,0.67426,0.00022,19.80005]
[1780039106010,29.61,73714.42,30.9,0.67442,0.00022,19.7962]
[1780039111045,29.61,73714.28,30.9,0.67442,0.00022,19.79286]
[1780039112685,29.61,73714.27,30.9,0.67441,0.00022,19.79291]
[1780039112878,29.61,73714.27,30.9,0.67441,0.00022,19.79291]
[1780039121117,29.61,73715.43,30.9,0.67467,0.00022,19.78677]
[1780039125959,29.61,73715.41,30.9,0.67467,0.00022,19.78686]
[1780039126152,29.61,73711.71,30.9,0.67385,0.00022,19.8062]
[1780039127049,29.61,73711.71,30.9,0.67385,0.00022,19.8062]
[1780039127159,29.61,73710.71,30.9,0.67363,0.00022,19.81136]
[1780039130265,29.61,73710.34,30.9,0.67355,0.00022,19.81324]
[1780039131187,29.61,73703.04,30.9,0.67193,0.00022,19.85109]
[1780039132194,29.61,73699.61,30.9,0.67117,0.00022,19.86884]
[1780039135214,29.61,73697.73,30.9,0.67074,0.00022,19.87858]
[1780039140250,29.61,73696.03,30.9,0.67036,0.00022,19.88735]
[1780039145285,29.61,73697.88,30.9,0.67077,0.00022,19.87788]
[1780039150320,29.61,73695.22,30.9,0.67018,0.00022,19.89159]
[1780039155358,29.61,73695.08,30.9,0.67014,0.00022,19.8924]
[1780039160583,29.61,73695.12,30.9,0.67015,0.00022,19.89223]
[1780039166438,29.61,73694.42,30.9,0.67,0.00022,19.89564]
[1780039167722,29.61,73694.41,30.9,0.67,0.00022,19.89567]
[1780039168452,29.61,73702.55,30.9,0.67181,0.00022,19.85384]
[1780039169389,29.61,73702.55,30.9,0.67181,0.00022,19.85384]
[1780039169698,29.61,73704.2,30.9,0.67218,0.00022,19.84533]
[1780039170466,29.61,73713.31,30.9,0.6742,0.00022,19.79796]
[1780039172093,29.61,73715.65,30.9,0.67474,0.00022,19.78167]
[1780039172480,29.61,73716.2,30.9,0.67487,0.00022,19.77876]
[1780039177515,29.61,73717.54,30.9,0.67516,0.00022,19.77175]
[1780039178911,29.61,73717.54,30.9,0.67516,0.00022,19.77175]
[1780039178936,29.61,73717.54,30.9,0.67516,0.00022,19.77175]
[1780039178970,29.61,73717.52,30.9,0.67516,0.00022,19.77188]
[1780039181635,29.61,73719.81,30.9,0.67566,0.00022,19.75989]
[1780039181845,29.61,73719.81,30.9,0.67566,0.00022,19.75989]
[1780039182474,29.61,73720.31,30.9,0.67577,0.00022,19.75731]
[1780039184565,29.61,73717.36,30.9,0.67512,0.00022,19.77287]
[1780039188324,29.61,73714.7,30.9,0.67453,0.00022,19.78684]
[1780039188423,29.61,73714.7,30.9,0.67453,0.00022,19.78684]
[1780039189231,29.61,73714.7,30.9,0.67453,0.00022,19.78684]
[1780039189250,29.61,73714.85,30.9,0.67456,0.00022,19.78606]
[1780039195844,29.61,73715.71,30.9,0.67475,0.00022,19.78148]
[1780039195871,29.61,73715.71,30.9,0.67475,0.00022,19.78148]
[1780039195945,29.61,73715.43,30.9,0.67469,0.00022,19.78291]
[1780039202398,29.61,73717.76,30.9,0.67521,0.00022,19.77051]
[1780039202415,29.61,73717.76,30.9,0.67521,0.00022,19.77051]
[1780039202501,29.61,73718.16,30.9,0.67531,0.00022,19.76835]
[1780039204706,29.61,73714.88,30.9,0.67458,0.00022,19.78559]
[1780039206720,29.61,73711.6,30.9,0.67385,0.00022,19.80272]
[1780039211756,29.61,73712.42,30.9,0.67404,0.00022,19.79839]
[1780039216791,29.61,73710.74,30.9,0.67367,0.00022,19.80709]
[1780039221826,29.61,73711.52,30.9,0.67384,0.00022,19.80297]
[1780039226861,29.61,73711.83,30.9,0.67391,0.00022,19.8013]
[1780039231896,29.61,73710.27,30.9,0.6736,0.00022,19.80533]
[1780039236933,29.61,73710.86,30.9,0.67373,0.00022,19.80221]
[1780039241968,29.61,73710.68,30.9,0.67369,0.00022,19.8031]
[1780039247003,29.61,73710.53,30.9,0.67366,0.00022,19.80384]
[1780039252042,29.61,73710.07,30.9,0.67356,0.00022,19.80619]
[1780039257079,29.61,73712.06,30.9,0.674,0.00022,19.79577]
[1780039262115,29.61,73712.27,30.9,0.67405,0.00022,19.79469]
[1780039267150,29.61,73710.76,30.9,0.67371,0.00022,19.80256]
[1780039272005,29.61,73710.0,30.9,0.67354,0.00022,19.8065]
[1780039273389,29.61,73709.73,30.9,0.67349,0.00022,19.8079]
[1780039274199,29.61,73714.07,30.9,0.67445,0.00022,19.78528]
[1780039280242,29.61,73715.47,30.9,0.67475,0.00022,19.77805]
[1780039285277,29.61,73715.37,30.9,0.67473,0.00022,19.77868]
[1780039287072,29.61,73715.37,30.9,0.67472,0.00022,19.77872]
[1780039287291,29.61,73715.14,30.9,0.67467,0.00022,19.77992]
[1780039287824,29.61,73715.14,30.9,0.67467,0.00022,19.77992]
[1780039287925,29.61,73715.14,30.9,0.67467,0.00022,19.77994]
[1780039293333,29.61,73715.29,30.9,0.67473,0.00022,19.7752]
[1780039298369,29.61,73714.9,30.9,0.67464,0.00022,19.77735]
[1780039304069,29.61,73715.18,30.9,0.6747,0.00022,19.77597]
[1780039304410,29.61,73715.27,30.9,0.67471,0.00022,19.77554]
[1780039309445,29.61,73715.47,30.9,0.67475,0.00022,19.77462]
[1780039314480,29.61,73715.53,30.9,0.67476,0.00022,19.77447]
[1780039319515,29.61,73717.23,30.9,0.67513,0.00022,19.76571]
[1780039324550,29.62,73718.96,30.9,0.6755,0.00022,19.75684]
[1780039329585,29.62,73721.15,30.9,0.67598,0.00022,19.74553]
[1780039334621,29.62,73719.78,30.9,0.67567,0.00022,19.75289]
[1780039339656,29.62,73720.64,30.9,0.67585,0.00022,19.74853]
[1780039348720,29.62,73721.26,30.9,0.67598,0.00022,19.74557]
[1780039353756,29.62,73720.67,30.9,0.67587,0.00022,19.74486]
[1780039357784,29.63,73717.71,30.9,0.6752,0.00022,19.76064]
[1780039362819,29.63,73716.7,30.9,0.67497,0.00022,19.76613]
[1780039367856,29.63,73716.8,30.9,0.67499,0.00022,19.7658]
[1780039372892,29.63,73718.66,30.9,0.67539,0.00022,19.75626]
[1780039375322,29.63,73718.66,30.9,0.67539,0.00022,19.75626]
[1780039375343,29.63,73721.01,30.9,0.67591,0.00022,19.74395]
[1780039376582,29.63,73721.01,30.9,0.67591,0.00022,19.74395]
[1780039376684,29.63,73722.17,30.9,0.67616,0.00022,19.73786]
[1780039380020,29.63,73724.51,30.9,0.67668,0.00022,19.72554]
[1780039381547,29.63,73724.68,30.9,0.67671,0.00022,19.72467]
[1780039381604,29.63,73725.31,30.9,0.67685,0.00022,19.7214]
[1780039382374,29.63,73725.31,30.9,0.67685,0.00022,19.7214]
[1780039382454,29.63,73724.55,30.9,0.67668,0.00022,19.72542]
[1780039387997,29.63,73724.76,30.9,0.67672,0.00022,19.7245]
[1780039393032,29.63,73723.64,30.9,0.67647,0.00022,19.73056]
[1780039399074,29.64,73723.56,30.9,0.67644,0.00022,19.73114]
[1780039404108,29.64,73724.01,30.9,0.67654,0.00022,19.72888]
[1780039410151,29.64,73724.47,30.9,0.67663,0.00022,19.72658]
[1780039416444,29.64,73724.48,30.9,0.67666,0.00022,19.72256]
[1780039422235,29.64,73723.43,30.9,0.67642,0.00022,19.72827]
[1780039429287,29.64,73723.36,30.9,0.6764,0.00022,19.72875]
[1780039435329,29.64,73723.5,30.9,0.67643,0.00022,19.72809]
[1780039440370,29.64,73723.35,30.9,0.67639,0.00022,19.72895]
[1780039443391,29.64,73719.02,30.9,0.67543,0.00022,19.75183]
[1780039451448,29.64,73718.32,30.9,0.67527,0.00022,19.75582]
[1780039459944,29.65,73717.95,30.9,0.67518,0.00022,19.7579]
[1780039460512,29.65,73717.51,30.9,0.67508,0.00022,19.76037]
[1780039465547,29.65,73717.42,30.9,0.67505,0.00022,19.76107]
[1780039471590,29.65,73717.0,30.9,0.67497,0.00022,19.75937]
[1780039474308,29.65,73717.03,30.9,0.67498,0.00022,19.75923]
[1780039474610,29.65,73707.74,30.9,0.67292,0.00022,19.8077]
[1780039475617,29.65,73703.93,30.9,0.67207,0.00022,19.8275]
[1780039476624,29.65,73700.61,30.9,0.67133,0.00022,19.84461]
[1780039481659,29.65,73699.28,30.9,0.67104,0.00022,19.8514]
[1780039486694,29.65,73699.91,30.9,0.67118,0.00022,19.84811]
[1780039489715,29.65,73703.69,30.9,0.67202,0.00022,19.82863]
[1780039494750,29.65,73705.31,30.9,0.67238,0.00022,19.82034]
[1780039499785,29.65,73705.19,30.9,0.67235,0.00022,19.82104]
[1780039506839,29.65,73704.68,30.9,0.67223,0.00022,19.82381]
[1780039512881,29.65,73704.64,30.9,0.67222,0.00022,19.82413]
[1780039518923,29.65,73704.77,30.9,0.67225,0.00022,19.82336]
[1780039523958,29.65,73700.83,30.9,0.67138,0.00022,19.84352]
[1780039525972,29.65,73697.82,30.9,0.67072,0.00022,19.85888]
[1780039531007,29.65,73698.35,30.9,0.67087,0.00022,19.85194]
[1780039536042,29.65,73697.82,30.9,0.67075,0.00022,19.85464]
[1780039538056,29.65,73694.76,30.9,0.67007,0.00022,19.87033]
[1780039539063,29.65,73690.17,30.9,0.66904,0.00022,19.89373]
[1780039541077,29.65,73686.58,30.9,0.66824,0.00022,19.91192]
[1780039546539,29.65,73684.96,30.9,0.66788,0.00022,19.92015]
[1780039551147,29.65,73681.93,30.9,0.6672,0.00022,19.93554]
[1780039556182,29.65,73681.52,30.9,0.6671,0.00022,19.93767]
[1780039561217,29.65,73678.51,30.9,0.66643,0.00022,19.95284]
[1780039566252,29.65,73676.53,30.9,0.66598,0.00022,19.96276]
[1780039567315,29.65,73676.53,30.9,0.66598,0.00022,19.96276]
[1780039567513,29.65,73676.53,30.9,0.66598,0.00022,19.96276]
[1780039567614,29.65,73676.47,30.9,0.66597,0.00022,19.96306]
[1780039568626,29.65,73668.83,30.9,0.66426,0.00022,20.00102]
[1780039569273,29.65,73660.88,30.9,0.66247,0.00022,20.04014]
[1780039573710,29.65,73658.39,30.9,0.66192,0.00022,20.05226]
[1780039573728,29.65,73658.39,30.9,0.66192,0.00022,20.05226]
[1780039573758,29.65,73658.29,30.9,0.66189,0.00022,20.05273]
[1780039574051,29.65,73658.29,30.9,0.66189,0.00022,20.05273]
[1780039575318,29.65,73652.56,30.9,0.66061,0.00023,20.08053]
[1780039580353,29.65,73651.85,30.9,0.66045,0.00023,20.08394]
[1780039585388,29.65,73651.41,30.9,0.66035,0.00023,20.08604]
[1780039588125,29.65,73649.87,30.9,0.66,0.00023,20.09346]
[1780039588497,29.65,73649.87,30.9,0.66,0.00023,20.09346]
[1780039595462,29.65,73652.23,30.9,0.66056,0.00023,20.07801]
[1780039596482,29.65,73652.23,30.9,0.66056,0.00023,20.07801]
[1780039602511,29.65,73652.64,30.9,0.66066,0.00023,20.07601]
[1780039603871,29.65,73652.64,30.9,0.66066,0.00023,20.07601]
[1780039605840,29.65,73652.54,30.9,0.66064,0.00023,20.07643]
[1780039609520,29.65,73652.88,30.9,0.66071,0.00023,20.07474]
[1780039614597,29.65,73651.92,30.9,0.6605,0.00023,20.07924]
[1780039619631,29.65,73651.93,30.9,0.66051,0.00023,20.07904]
[1780039624246,29.65,73652.01,30.9,0.66054,0.00023,20.07855]
[1780039624371,29.65,73652.01,30.9,0.66054,0.00023,20.07855]
[1780039624756,29.65,73657.24,30.9,0.66171,0.00022,20.05312]
[1780039626681,29.65,73661.91,30.9,0.66277,0.00022,20.03026]
[1780039631716,29.65,73662.7,30.9,0.66294,0.00022,20.02653]
[1780039637758,29.65,73663.4,30.9,0.66309,0.00022,20.02319]
[1780039637977,29.65,73663.4,30.9,0.66309,0.00022,20.02319]
[1780039638765,29.65,73662.53,30.9,0.66289,0.00022,20.02747]
[1780039643800,29.65,73662.32,30.9,0.66284,0.00022,20.02858]
[1780039648835,29.65,73663.88,30.9,0.66319,0.00022,20.02099]
[1780039653870,29.65,73663.97,30.9,0.66323,0.00022,20.01662]
[1780039654036,29.65,73663.97,30.9,0.66323,0.00022,20.01662]
[1780039654877,29.65,73664.49,30.9,0.66335,0.00022,20.01408]
[1780039655976,29.65,73664.49,30.9,0.66335,0.00022,20.01408]
[1780039658708,29.65,73663.87,30.9,0.66321,0.00022,20.01718]
[1780039658905,29.65,73663.83,30.9,0.6632,0.00022,20.01739]
[1780039658998,29.65,73663.83,30.9,0.6632,0.00022,20.01739]
[1780039660919,29.65,73664.04,30.9,0.66324,0.00022,20.01639]
[1780039665954,29.65,73666.71,30.9,0.66384,0.00022,20.00333]
[1780039670309,29.65,73665.36,30.9,0.66353,0.00022,20.01008]
[1780039676025,29.65,73664.79,30.9,0.6634,0.00022,20.01295]
[1780039681060,29.65,73663.85,30.9,0.66319,0.00022,20.0176]
[1780039688110,29.65,73663.53,30.9,0.66312,0.00022,20.01918]
[1780039692140,29.65,73659.6,30.9,0.66223,0.00022,20.03844]
[1780039697175,29.65,73660.36,30.9,0.66241,0.00022,20.03465]
[1780039702210,29.65,73660.38,30.9,0.66242,0.00022,20.03436]
[1780039704867,29.65,73660.37,30.9,0.66242,0.00022,20.03436]
[1780039706238,29.65,73664.87,30.9,0.66344,0.00022,20.01212]
[1780039711273,29.65,73664.27,30.9,0.66333,0.00022,20.01108]
[1780039716309,29.65,73665.4,30.9,0.66358,0.00022,20.00554]
[1780039721344,29.65,73666.6,30.9,0.66385,0.00022,19.99969]
[1780039725336,29.65,73666.58,30.9,0.66384,0.00022,19.99983]
[1780039725346,29.65,73666.58,30.9,0.66384,0.00022,19.99983]
[1780039725372,29.65,73666.66,30.9,0.66386,0.00022,19.99945]
[1780039726489,29.65,73666.66,30.9,0.66386,0.00022,19.99945]
[1780039732421,29.65,73666.48,30.9,0.66382,0.00022,20.00033]
[1780039736954,29.65,73666.38,30.9,0.66379,0.00022,20.00085]
[1780039736973,29.65,73666.38,30.9,0.66379,0.00022,20.00085]
[1780039737010,29.65,73666.38,30.9,0.66379,0.00022,20.00086]
[1780039737970,29.65,73666.38,30.9,0.66379,0.00022,20.00086]
[1780039744505,29.65,73667.12,30.9,0.66396,0.00022,19.99723]
[1780039747161,29.65,73667.07,30.9,0.66395,0.00022,19.99749]
[1780039747262,29.65,73667.07,30.9,0.66395,0.00022,19.9975]
[1780039752561,29.65,73667.79,30.9,0.66411,0.00022,19.99398]
[1780039757596,29.65,73667.92,30.9,0.66414,0.00022,19.99321]
[1780039758108,29.65,73667.92,30.9,0.66414,0.00022,19.99321]
[1780039758602,29.65,73668.59,30.9,0.66429,0.00022,19.98987]
[1780039763638,29.65,73667.93,30.9,0.66415,0.00022,19.99296]
[1780039768673,29.65,73668.36,30.9,0.66426,0.00022,19.99066]
[1780039773707,29.65,73668.03,30.9,0.66421,0.00022,19.9881]
[1780039778743,29.64,73668.62,30.9,0.66435,0.00022,19.98502]
[1780039783777,29.64,73668.4,30.9,0.66431,0.00022,19.98595]
[1780039788812,29.64,73668.59,30.9,0.66436,0.00022,19.98486]
[1780039793848,29.64,73667.93,30.9,0.66422,0.00022,19.98796]
[1780039798883,29.64,73668.1,30.9,0.66426,0.00022,19.98695]
[1780039803918,29.64,73664.78,30.9,0.66353,0.00022,20.00319]
[1780039807227,29.64,73661.95,30.9,0.6629,0.00022,20.01697]
[1780039807271,29.64,73661.95,30.9,0.6629,0.00022,20.01697]
[1780039807946,29.64,73652.98,30.9,0.66088,0.00023,20.06069]
[1780039809316,29.64,73651.92,30.9,0.66063,0.00023,20.06601]
[1780039809960,29.64,73644.46,30.9,0.65894,0.00023,20.10212]
[1780039810967,29.64,73648.4,30.9,0.65982,0.00023,20.08335]
[1780039811974,29.64,73644.47,30.9,0.65893,0.00023,20.1024]
[1780039813988,29.64,73640.57,30.9,0.65803,0.00023,20.12138]
[1780039814995,29.65,73635.54,30.9,0.65689,0.00023,20.14544]
[1780039815712,29.65,73635.54,30.9,0.65689,0.00023,20.14544]
[1780039815760,29.65,73635.54,30.9,0.65689,0.00023,20.14544]
[1780039816049,29.65,73635.54,30.9,0.65689,0.00023,20.14544]
[1780039816068,29.65,73624.69,30.9,0.65442,0.00023,20.19662]
[1780039817135,29.65,73624.69,30.9,0.65442,0.00023,20.19662]
[1780039817009,29.65,73621.3,30.9,0.65365,0.00023,20.21254]
[1780039817237,29.65,73621.3,30.9,0.65365,0.00023,20.21254]
[1780039818016,29.65,73620.28,30.9,0.6534,0.00023,20.21748]
[1780039820034,29.65,73613.41,30.9,0.65184,0.00023,20.24926]
[1780039821625,29.65,73611.88,30.9,0.65148,0.00023,20.25642]
[1780039821659,29.65,73611.88,30.9,0.65148,0.00023,20.25642]
[1780039821706,29.65,73611.88,30.9,0.65148,0.00023,20.25642]
[1780039821820,29.65,73611.88,30.9,0.65148,0.00023,20.25642]
[1780039822050,29.65,73604.54,30.9,0.64981,0.00023,20.28986]
[1780039822793,29.65,73604.54,30.9,0.64981,0.00023,20.28986]
[1780039822887,29.65,73604.54,30.9,0.64981,0.00023,20.28986]
[1780039823055,29.65,73607.29,30.9,0.65043,0.00023,20.27747]
[1780039823879,29.65,73607.29,30.9,0.65043,0.00023,20.27747]
[1780039824062,29.66,73613.15,30.9,0.65177,0.00023,20.25074]
[1780039825069,29.66,73607.73,30.9,0.65053,0.00023,20.27557]
[1780039825535,29.66,73607.73,30.9,0.65053,0.00023,20.27557]
[1780039826076,29.66,73604.2,30.9,0.64972,0.00023,20.29164]
[1780039826473,29.66,73604.2,30.9,0.64972,0.00023,20.29164]
[1780039827083,29.66,73598.58,30.9,0.64844,0.00023,20.31702]
[1780039828090,29.66,73590.2,30.9,0.64652,0.00023,20.35444]
[1780039829097,29.66,73584.19,30.9,0.64514,0.00023,20.38096]
[1780039830829,29.66,73581.1,30.9,0.64444,0.00023,20.39447]
[1780039831111,29.66,73572.94,30.9,0.64259,0.00023,20.42595]
[1780039831274,29.66,73572.94,30.9,0.64259,0.00023,20.42595]
[1780039831568,29.66,73572.94,30.9,0.64259,0.00023,20.42595]
[1780039832154,29.66,73572.94,30.9,0.64259,0.00023,20.42595]
[1780039832118,29.65,73564.45,30.9,0.64064,0.00023,20.46231]
[1780039832305,29.65,73564.45,30.9,0.64064,0.00023,20.46231]
[1780039832906,29.65,73564.45,30.9,0.64064,0.00023,20.46231]
[1780039832940,29.65,73564.45,30.9,0.64064,0.00023,20.46231]
[1780039833125,29.65,73565.91,30.9,0.64097,0.00023,20.45608]
[1780039834132,29.65,73570.72,30.9,0.64208,0.00023,20.43536]
[1780039834317,29.65,73570.72,30.9,0.64208,0.00023,20.43536]
[1780039834626,29.65,73570.72,30.9,0.64208,0.00023,20.43536]
[1780039835139,29.65,73565.26,30.9,0.64084,0.00023,20.4586]
[1780039836146,29.65,73559.68,30.9,0.63954,0.00023,20.48247]
[1780039836658,29.65,73559.68,30.9,0.63954,0.00023,20.48247]
[1780039836708,29.65,73559.68,30.9,0.63954,0.00023,20.48247]
[1780039837153,29.66,73556.4,30.9,0.63878,0.00023,20.49649]
[1780039837371,29.66,73556.4,30.9,0.63878,0.00023,20.49649]
[1780039838160,29.66,73554.11,30.9,0.63825,0.00023,20.50615]
[1780039838205,29.66,73554.11,30.9,0.63825,0.00023,20.50615]
[1780039839167,29.66,73551.65,30.9,0.63768,0.00023,20.51647]
[1780039839218,29.66,73551.65,30.9,0.63768,0.00023,20.51647]
[1780039839376,29.66,73551.65,30.9,0.63768,0.00023,20.51647]
[1780039840386,29.66,73549.34,30.9,0.63714,0.00023,20.52611]
[1780039841183,29.66,73542.62,30.9,0.63559,0.00023,20.55392]
[1780039842153,29.66,73542.62,30.9,0.63559,0.00023,20.55392]
[1780039842191,29.66,73533.04,30.9,0.63336,0.00023,20.59312]
[1780039842612,29.66,73533.04,30.9,0.63336,0.00023,20.59312]
[1780039842928,29.66,73533.04,30.9,0.63336,0.00023,20.59312]
[1780039843199,29.66,73541.25,30.9,0.63526,0.00023,20.55969]
[1780039843355,29.66,73541.25,30.9,0.63526,0.00023,20.55969]
[1780039845495,29.66,73540.12,30.9,0.63498,0.00023,20.56458]
[1780039845712,29.66,73540.12,30.9,0.63498,0.00023,20.56458]
[1780039845788,29.66,73540.12,30.9,0.63498,0.00023,20.56458]
[1780039846189,29.66,73540.12,30.9,0.63498,0.00023,20.56458]
[1780039846194,29.66,73540.12,30.9,0.63498,0.00023,20.56458]
[1780039845800,29.66,73532.91,30.9,0.63331,0.00023,20.59391]
[1780039846353,29.66,73532.91,30.9,0.63331,0.00023,20.59391]
[1780039846950,29.66,73532.91,30.9,0.63331,0.00023,20.59391]
[1780039847056,29.66,73526.38,30.9,0.63179,0.00023,20.62026]
[1780039847687,29.66,73526.38,30.9,0.63179,0.00023,20.62026]
[1780039848398,29.66,73523.41,30.9,0.6311,0.00023,20.63218]
[1780039849196,29.67,73531.11,30.9,0.63288,0.00023,20.60153]
[1780039849696,29.67,73531.11,30.9,0.63288,0.00023,20.60153]
[1780039849811,29.67,73531.11,30.9,0.63288,0.00023,20.60153]
[1780039849897,29.67,73532.69,30.9,0.63324,0.00023,20.59515]
[1780039850301,29.67,73532.69,30.9,0.63324,0.00023,20.59515]
[1780039850941,29.67,73532.69,30.9,0.63324,0.00023,20.59515]
[1780039850966,29.67,73515.47,30.9,0.62924,0.00023,20.66378]
[1780039851285,29.67,73515.47,30.9,0.62924,0.00023,20.66378]
[1780039852034,29.67,73502.35,30.9,0.62617,0.00023,20.71464]
[1780039852512,29.67,73497.61,30.9,0.62507,0.00023,20.7327]
[1780039854935,29.67,73495.46,30.9,0.62456,0.00023,20.74084]
[1780039854990,29.67,73495.46,30.9,0.62456,0.00023,20.74084]
[1780039857296,29.67,73489.35,30.9,0.62314,0.00023,20.76373]
[1780039858789,29.67,73489.35,30.9,0.62314,0.00023,20.76373]
[1780039859359,29.67,73490.82,30.9,0.62348,0.00023,20.75821]
[1780039859595,29.67,73490.82,30.9,0.62348,0.00023,20.75821]
[1780039859633,29.67,73496.37,30.9,0.62478,0.00023,20.7373]
[1780039860318,29.67,73504.73,30.9,0.62674,0.00023,20.70541]
[1780039862571,29.67,73507.32,30.9,0.62734,0.00023,20.69545]
[1780039862668,29.67,73502.7,30.9,0.62626,0.00023,20.71324]
[1780039863958,29.67,73502.7,30.9,0.62626,0.00023,20.71324]
[1780039864060,29.67,73497.93,30.9,0.62514,0.00023,20.73143]
[1780039864963,29.67,73497.93,30.9,0.62514,0.00023,20.73143]
[1780039865065,29.67,73494.08,30.9,0.62424,0.00023,20.74599]
[1780039866632,29.67,73495.29,30.9,0.62453,0.00023,20.74142]
[1780039867367,29.67,73500.98,30.9,0.62586,0.00023,20.71981]
[1780039872093,29.67,73504.25,30.9,0.62662,0.00023,20.70734]
[1780039873163,29.67,73504.21,30.9,0.62661,0.00023,20.70753]
[1780039873211,29.67,73505.39,30.9,0.62688,0.00023,20.70302]
[1780039873405,29.67,73505.39,30.9,0.62688,0.00023,20.70302]
[1780039875161,29.67,73505.16,30.9,0.62683,0.00023,20.7039]
[1780039875223,29.67,73505.52,30.9,0.62691,0.00023,20.70256]
[1780039875745,29.67,73505.52,30.9,0.62691,0.00023,20.70256]
[1780039875802,29.67,73507.18,30.9,0.6273,0.00023,20.69617]
[1780039876430,29.67,73514.14,30.9,0.62892,0.00023,20.66916]
[1780039877437,29.67,73518.11,30.9,0.62984,0.00023,20.65363]
[1780039882472,29.68,73517.53,30.9,0.62969,0.00023,20.65622]
[1780039884486,29.68,73513.62,30.9,0.62877,0.00023,20.67164]
[1780039885248,29.68,73513.62,30.9,0.62877,0.00023,20.67164]
[1780039886703,29.68,73513.85,30.9,0.62882,0.00023,20.67079]
[1780039886921,29.68,73513.85,30.9,0.62882,0.00023,20.67079]
[1780039886954,29.68,73515.01,30.9,0.62909,0.00023,20.6663]
[1780039887739,29.68,73515.01,30.9,0.62909,0.00023,20.6663]
[1780039887835,29.68,73494.35,30.9,0.62427,0.00023,20.74569]
[1780039888849,29.68,73482.4,30.9,0.62147,0.00023,20.79018]
[1780039890208,29.68,73483.23,30.9,0.62167,0.00023,20.7871]
[1780039891355,29.68,73485.54,30.9,0.62221,0.00023,20.77853]
[1780039895604,29.68,73483.62,30.9,0.62178,0.00023,20.78163]
[1780039896549,29.68,73482.95,30.9,0.62163,0.00023,20.78408]
[1780039897220,29.68,73478.58,30.9,0.62061,0.00023,20.80005]
[1780039901405,29.67,73478.08,30.9,0.6205,0.00023,20.80176]
[1780039901870,29.67,73478.08,30.9,0.6205,0.00023,20.80176]
[1780039901936,29.67,73478.08,30.9,0.6205,0.00023,20.80176]
[1780039901988,29.67,73478.08,30.9,0.6205,0.00023,20.80176]
[1780039902047,29.67,73479.49,30.9,0.62083,0.00023,20.79656]
[1780039902612,29.67,73498.47,30.9,0.62527,0.00023,20.72576]
[1780039903619,29.67,73506.09,30.9,0.62706,0.00023,20.69658]
[1780039906918,29.67,73504.91,30.9,0.62678,0.00023,20.70117]
[1780039909661,29.67,73500.87,30.9,0.62583,0.00023,20.71673]
[1780039914695,29.68,73501.29,30.9,0.62592,0.00023,20.71521]
[1780039919731,29.68,73500.96,30.9,0.62584,0.00023,20.71655]
[1780039924767,29.68,73500.04,30.9,0.62562,0.00023,20.72013]
[1780039929801,29.68,73497.93,30.9,0.62513,0.00023,20.7282]
[1780039934836,29.68,73500.49,30.9,0.62572,0.00023,20.71852]
[1780039939871,29.68,73500.23,30.9,0.62566,0.00023,20.71959]
[1780039944906,29.68,73500.4,30.9,0.62569,0.00023,20.71901]
[1780039950212,29.68,73500.39,30.9,0.62569,0.00023,20.71911]
[1780039951053,29.68,73500.41,30.9,0.62569,0.00023,20.71907]
[1780039951069,29.68,73491.22,30.9,0.62356,0.00023,20.74988]
[1780039952962,29.68,73487.88,30.9,0.62278,0.00023,20.76235]
[1780039958010,29.68,73487.68,30.9,0.62273,0.00023,20.76304]
[1780039963046,29.68,73487.63,30.9,0.62273,0.00023,20.76317]
[1780039966817,29.68,73487.46,30.9,0.62269,0.00023,20.76377]
[1780039967074,29.68,73476.1,30.9,0.62002,0.00023,20.80553]
[1780039968040,29.68,73476.1,30.9,0.62002,0.00023,20.80553]
[1780039968293,29.68,73476.1,30.9,0.62002,0.00023,20.80553]
[1780039968081,29.68,73470.27,30.9,0.61865,0.00024,20.8266]
[1780039969212,29.68,73473.81,30.9,0.61949,0.00023,20.81375]
[1780039975154,29.68,73473.22,30.9,0.61936,0.00023,20.81573]
[1780039975655,29.68,73473.24,30.9,0.61937,0.00023,20.81558]
[1780039975770,29.68,73473.24,30.9,0.61937,0.00023,20.81558]
[1780039976155,29.68,73473.24,30.9,0.61937,0.00023,20.81558]
[1780039977144,29.67,73466.77,30.9,0.61785,0.00024,20.83879]
[1780039981741,29.67,73465.59,30.9,0.61758,0.00024,20.8429]
[1780039982164,29.67,73465.59,30.9,0.61758,0.00024,20.8429]
[1780039983166,29.67,73467.99,30.9,0.61815,0.00024,20.83427]
[1780039983666,29.67,73470.97,30.9,0.61885,0.00024,20.82352]
[1780039989174,29.67,73471.77,30.9,0.61906,0.00024,20.8204]
[1780039991243,29.66,73466.05,30.9,0.61772,0.00024,20.84079]
[1780039992250,29.67,73462.42,30.9,0.61686,0.00024,20.85373]
[1780039997287,29.67,73462.67,30.9,0.61691,0.00024,20.85304]
[1780040002324,29.67,73466.05,30.9,0.61769,0.00024,20.84124]
[1780040007359,29.68,73464.87,30.9,0.6174,0.00024,20.84561]
[1780040011202,29.68,73463.91,30.9,0.61717,0.00024,20.84909]
[1780040011702,29.68,73464.26,30.9,0.61727,0.00024,20.84403]
[1780040011803,29.68,73467.95,30.9,0.61814,0.00024,20.83087]
[1780040016206,29.68,73467.65,30.9,0.61806,0.00024,20.83204]
[1780040017429,29.68,73473.84,30.9,0.61952,0.00023,20.80976]
[1780040020210,29.68,73475.28,30.9,0.61986,0.00023,20.80449]
[1780040020450,29.68,73470.38,30.9,0.61871,0.00024,20.82216]
[1780040021457,29.68,73466.22,30.9,0.61773,0.00024,20.83704]
[1780040026492,29.68,73467.64,30.9,0.61807,0.00024,20.83184]
[1780040028720,29.67,73467.75,30.9,0.6181,0.00024,20.83143]
[1780040029220,29.67,73467.75,30.9,0.6181,0.00024,20.83143]
[1780040035400,29.68,73467.69,30.9,0.61808,0.00024,20.8318]
[1780040041597,29.68,73466.74,30.9,0.61784,0.00024,20.83546]
[1780040047244,29.68,73467.73,30.9,0.61808,0.00024,20.83171]
[1780040047506,29.68,73468.18,30.9,0.6182,0.00024,20.82999]
[1780040047960,29.68,73468.18,30.9,0.6182,0.00024,20.82999]
[1780040048245,29.68,73468.18,30.9,0.6182,0.00024,20.82999]
[1780040050748,29.68,73469.85,30.9,0.61859,0.00024,20.82397]
[1780040051254,29.68,73469.85,30.9,0.61859,0.00024,20.82397]
[1780040053904,29.67,73470.37,30.9,0.61872,0.00024,20.822]
[1780040053971,29.67,73463.74,30.9,0.61716,0.00024,20.84568]
[1780040059723,29.67,73463.73,30.9,0.61716,0.00024,20.84558]
[1780040064758,29.67,73462.81,30.9,0.61695,0.00024,20.84874]
[1780040066772,29.67,73457.45,30.9,0.61569,0.00024,20.86759]
[1780040071806,29.67,73456.75,30.9,0.61553,0.00024,20.86636]
[1780040076842,29.68,73455.94,30.9,0.61533,0.00024,20.86936]
[1780040082094,29.68,73456.1,30.9,0.61536,0.00024,20.86892]
[1780040087919,29.68,73459.62,30.9,0.61618,0.00024,20.85681]
[1780040092954,29.69,73457.0,30.9,0.61555,0.00024,20.86616]
[1780040094893,29.69,73457.2,30.9,0.6156,0.00024,20.86551]
[1780040095629,29.69,73454.95,30.9,0.61506,0.00024,20.8734]
[1780040096337,29.69,73454.95,30.9,0.61506,0.00024,20.8734]
[1780040096402,29.69,73437.84,30.9,0.61102,0.00024,20.93195]
[1780040096528,29.69,73437.84,30.9,0.61102,0.00024,20.93195]
[1780040096882,29.69,73437.84,30.9,0.61102,0.00024,20.93195]
[1780040101030,29.69,73441.58,30.9,0.6119,0.00024,20.91935]
[1780040103044,29.69,73449.77,30.9,0.61384,0.00024,20.89141]
[1780040106065,29.69,73453.29,30.9,0.61466,0.00024,20.87933]
[1780040111329,29.69,73450.78,30.9,0.61406,0.00024,20.88813]
[1780040111453,29.69,73450.78,30.9,0.61406,0.00024,20.88813]
[1780040111581,29.69,73449.45,30.9,0.61375,0.00024,20.89276]
[1780040112014,29.69,73449.45,30.9,0.61375,0.00024,20.89276]
[1780040112110,29.69,73427.83,30.9,0.60863,0.00024,20.96543]
[1780040113364,29.69,73420.86,30.9,0.60698,0.00024,20.9881]
[1780040117142,29.69,73415.71,30.9,0.60577,0.00024,21.00451]
[1780040119167,29.69,73416.24,30.9,0.6059,0.00024,21.00273]
[1780040120646,29.69,73411.43,30.9,0.60476,0.00024,21.01798]
[1780040123974,29.69,73405.44,30.9,0.60334,0.00024,21.03674]
[1780040123976,29.69,73405.44,30.9,0.60334,0.00024,21.03674]
[1780040127059,29.68,73406.45,30.9,0.60358,0.00024,21.03355]
[1780040131495,29.69,73400.87,30.9,0.60225,0.00024,21.05092]
[1780040131678,29.69,73400.94,30.9,0.60228,0.00024,21.04687]
[1780040132497,29.69,73405.72,30.9,0.60342,0.00024,21.03208]
[1780040134642,29.69,73406.52,30.9,0.6036,0.00024,21.02961]
[1780040140302,29.69,73401.58,30.9,0.60242,0.00024,21.04506]
[1780040145338,29.69,73401.74,30.9,0.60245,0.00024,21.04464]
[1780040148767,29.69,73401.92,30.9,0.60249,0.00024,21.04414]
[1780040150878,29.69,73401.71,30.9,0.60244,0.00024,21.04482]
[1780040156416,29.7,73399.65,30.9,0.60193,0.00024,21.05137]
[1780040161065,29.7,73400.47,30.9,0.60213,0.00024,21.0489]
[1780040166486,29.7,73398.84,30.9,0.60173,0.00024,21.05397]
[1780040171521,29.7,73399.27,30.9,0.60183,0.00024,21.05271]
[1780040176558,29.7,73398.16,30.9,0.60156,0.00024,21.05616]
[1780040181593,29.71,73398.58,30.9,0.60166,0.00024,21.05493]
[1780040185440,29.71,73405.71,30.9,0.60333,0.00024,21.03332]
[1780040188602,29.72,73405.17,30.9,0.60318,0.00024,21.03525]
[1780040192674,29.73,73401.46,30.9,0.60227,0.00024,21.04351]
[1780040194688,29.74,73396.63,30.9,0.60112,0.00024,21.0583]
[1780040199723,29.74,73395.97,30.9,0.60096,0.00024,21.06034]
[1780040201738,29.74,73390.87,30.9,0.59975,0.00024,21.07572]
[1780040203185,29.73,73386.77,30.9,0.59877,0.00024,21.08789]
[1780040204236,29.73,73386.77,30.9,0.59877,0.00024,21.08789]
[1780040204548,29.73,73386.77,30.9,0.59877,0.00024,21.08789]
[1780040204567,29.73,73381.04,30.9,0.59743,0.00024,21.10444]
[1780040204759,29.73,73371.88,30.9,0.59524,0.00024,21.13091]
[1780040206096,29.73,73371.88,30.9,0.59524,0.00024,21.13091]
[1780040206431,29.73,73371.88,30.9,0.59524,0.00024,21.13091]
[1780040207780,29.73,73368.42,30.9,0.59441,0.00024,21.14084]
[1780040209921,29.73,73368.35,30.9,0.59438,0.00024,21.14111]
[1780040210037,29.73,73368.35,30.9,0.59438,0.00024,21.14111]
[1780040210384,29.73,73368.35,30.9,0.59438,0.00024,21.14111]
[1780040210493,29.73,73368.35,30.9,0.59438,0.00024,21.14111]
[1780040210558,29.76,73367.64,30.9,0.59414,0.00024,21.14408]
[1780040210876,29.76,73367.64,30.9,0.59414,0.00024,21.14408]
[1780040211457,29.76,73367.64,30.9,0.59414,0.00024,21.14408]
[1780040211457,29.76,73367.64,30.9,0.59414,0.00024,21.14408]
[1780040211565,29.78,73359.25,30.9,0.59208,0.00024,21.16814]
[1780040211816,29.78,73359.25,30.9,0.59208,0.00024,21.16814]
[1780040211938,29.78,73359.25,30.9,0.59208,0.00024,21.16814]
[1780040212192,29.78,73360.92,30.9,0.59248,0.00024,21.16354]
[1780040212797,29.78,73360.92,30.9,0.59248,0.00024,21.16354]
[1780040213204,29.78,73360.92,30.9,0.59248,0.00024,21.16354]
[1780040213251,29.8,73368.14,30.9,0.59415,0.00024,21.14416]
[1780040214270,29.8,73368.14,30.9,0.59415,0.00024,21.14416]
[1780040215282,29.82,73370.9,30.9,0.59475,0.00024,21.13711]
[1780040215384,29.82,73374.72,30.9,0.59565,0.00024,21.12632]
[1780040215771,29.82,73374.72,30.9,0.59565,0.00024,21.12632]
[1780040215837,29.82,73379.5,30.9,0.59679,0.00024,21.11264]
[1780040220872,29.84,73379.11,30.9,0.59664,0.00024,21.11449]
[1780040225907,29.87,73380.26,30.9,0.59682,0.00024,21.11241]
[1780040227363,29.87,73380.26,30.9,0.59682,0.00024,21.11241]
[1780040228928,29.89,73369.24,30.9,0.59415,0.00024,21.14445]
[1780040230729,29.91,73368.03,30.9,0.59381,0.00024,21.14852]
[1780040230942,29.93,73372.76,30.9,0.59488,0.00024,21.13595]
[1780040232956,29.96,73377.1,30.9,0.59582,0.00024,21.12481]
[1780040236984,30.01,73382.49,30.9,0.59695,0.00024,21.11124]
[1780040242021,30.05,73384.98,30.9,0.59744,0.00024,21.10546]
[1780040247056,30.05,73384.99,30.9,0.59743,0.00024,21.10559]
[1780040252091,30.06,73386.41,30.9,0.59775,0.00024,21.09808]
[1780040257126,30.06,73385.25,30.9,0.59746,0.00024,21.10159]
[1780040262161,30.07,73386.18,30.9,0.59767,0.00024,21.09906]
[1780040267196,30.07,73385.9,30.9,0.59759,0.00024,21.10002]
[1780040272231,30.08,73386.02,30.9,0.59761,0.00024,21.09981]
[1780040277267,30.08,73385.42,30.9,0.59746,0.00024,21.10167]
[1780040282305,30.08,73385.2,30.9,0.5974,0.00024,21.10243]
[1780040283315,30.08,73385.2,30.9,0.5974,0.00024,21.10243]
[1780040283364,30.08,73385.2,30.9,0.5974,0.00024,21.10243]
[1780040289354,30.09,73385.79,30.9,0.59752,0.00024,21.1009]
[1780040294391,30.09,73384.01,30.9,0.5971,0.00024,21.10616]
[1780040299426,30.09,73383.81,30.9,0.59704,0.00024,21.10686]
[1780040299716,30.09,73383.81,30.9,0.59704,0.00024,21.10686]
[1780040305468,30.1,73383.94,30.9,0.59706,0.00024,21.10665]
[1780040310503,30.1,73384.47,30.9,0.59717,0.00024,21.10526]
[1780040315539,30.11,73383.39,30.9,0.59692,0.00024,21.10469]
[1780040317112,30.11,73383.22,30.9,0.59688,0.00024,21.10521]
[1780040317526,30.11,73383.22,30.9,0.59688,0.00024,21.10521]
[1780040317626,30.11,73373.92,30.9,0.59468,0.00024,21.13157]
[1780040318560,30.11,73364.78,30.9,0.59252,0.00024,21.15682]
[1780040319567,30.13,73364.51,30.9,0.5924,0.00024,21.15831]
[1780040320241,30.13,73364.51,30.9,0.5924,0.00024,21.15831]
[1780040320574,30.13,73365.91,30.9,0.59272,0.00024,21.15455]
[1780040325550,30.14,73369.07,30.9,0.59345,0.00024,21.14611]
[1780040326516,30.14,73369.15,30.9,0.59347,0.00024,21.14595]
[1780040331652,30.15,73369.72,30.9,0.59357,0.00024,21.14475]
[1780040332679,30.15,73369.72,30.9,0.59357,0.00024,21.14475]
[1780040332726,30.15,73369.72,30.9,0.59357,0.00024,21.14475]
[1780040332774,30.15,73369.65,30.9,0.59355,0.00024,21.14501]
[1780040333666,30.15,73377.28,30.9,0.59536,0.00024,21.12369]
[1780040334343,30.15,73377.28,30.9,0.59536,0.00024,21.12369]
[1780040334345,30.15,73377.28,30.9,0.59536,0.00024,21.12369]
[1780040338701,30.14,73385.39,30.9,0.59728,0.00024,21.10038]
[1780040343736,30.14,73386.67,30.9,0.5976,0.00024,21.09649]
[1780040347954,30.13,73387.6,30.9,0.59783,0.00024,21.09369]
[1780040348554,30.13,73387.6,30.9,0.59783,0.00024,21.09369]
[1780040353808,30.13,73388.76,30.9,0.59812,0.00024,21.09009]
[1780040358843,30.12,73391.95,30.9,0.59888,0.00024,21.08062]
[1780040363878,30.12,73391.67,30.9,0.59883,0.00024,21.08129]
[1780040368914,30.12,73393.12,30.9,0.59918,0.00024,21.07689]
[1780040371935,30.11,73398.56,30.9,0.60048,0.00024,21.05686]
[1780040375176,30.11,73402.15,30.9,0.60133,0.00024,21.04607]
[1780040380582,30.11,73398.94,30.9,0.60058,0.00024,21.05563]
[1780040380683,30.11,73392.49,30.9,0.59906,0.00024,21.07465]
[1780040386033,30.11,73393.98,30.9,0.59943,0.00024,21.07013]
[1780040391068,30.1,73394.0,30.9,0.59944,0.00024,21.06994]
[1780040396103,30.1,73391.45,30.9,0.59885,0.00024,21.07729]
[1780040401439,30.1,73391.82,30.9,0.59895,0.00024,21.07609]
[1780040401539,30.1,73384.71,30.9,0.59727,0.00024,21.09672]
[1780040402056,30.1,73384.71,30.9,0.59727,0.00024,21.09672]
[1780040403772,30.1,73382.68,30.9,0.5968,0.00024,21.10251]
[1780040403152,30.09,73390.29,30.9,0.59859,0.00024,21.08045]
[1780040404325,30.09,73390.29,30.9,0.59859,0.00024,21.08045]
[1780040410202,30.09,73389.44,30.9,0.59841,0.00024,21.08269]
[1780040415237,30.08,73387.94,30.9,0.59807,0.00024,21.08688]
[1780040418290,30.08,73386.21,30.9,0.59767,0.00024,21.09183]
[1780040419265,30.08,73379.54,30.9,0.59609,0.00024,21.11095]
[1780040421277,30.08,73378.89,30.9,0.59594,0.00024,21.11283]
[1780040423293,30.09,73374.4,30.9,0.59487,0.00024,21.1256]
[1780040426681,30.09,73373.69,30.9,0.5947,0.00024,21.12767]
[1780040432283,30.09,73371.2,30.9,0.5941,0.00024,21.13104]
[1780040432634,30.09,73371.2,30.9,0.5941,0.00024,21.13104]
[1780040432640,30.09,73371.2,30.9,0.5941,0.00024,21.13104]
[1780040432743,30.09,73371.2,30.9,0.5941,0.00024,21.13104]
[1780040433562,30.1,73368.5,30.9,0.59346,0.00024,21.13861]
[1780040436811,30.1,73369.57,30.9,0.5937,0.00024,21.13575]
[1780040440761,30.11,73369.13,30.9,0.59358,0.00024,21.13715]
[1780040441423,30.11,73366.26,30.9,0.5929,0.00024,21.14514]
[1780040446460,30.11,73366.35,30.9,0.5929,0.00024,21.14513]
[1780040451539,30.12,73366.08,30.9,0.59282,0.00024,21.14605]
[1780040453758,30.12,73364.71,30.9,0.59249,0.00024,21.14988]
[1780040453792,30.12,73364.71,30.9,0.59249,0.00024,21.14988]
[1780040454516,30.12,73360.27,30.9,0.59143,0.00024,21.162]
[1780040457537,30.12,73356.35,30.9,0.59051,0.00024,21.17249]
[1780040457879,30.12,73356.35,30.9,0.59051,0.00024,21.17249]
[1780040458766,30.13,73355.16,30.9,0.59022,0.00024,21.1757]
[1780040461797,30.13,73351.97,30.9,0.58946,0.00024,21.18418]
[1780040463918,30.13,73351.63,30.9,0.58937,0.00024,21.18518]
[1780040464116,30.13,73351.63,30.9,0.58937,0.00024,21.18518]
[1780040464586,30.13,73356.75,30.9,0.59058,0.00024,21.17167]
[1780040466600,30.13,73360.84,30.9,0.59154,0.00024,21.16079]
[1780040469055,30.14,73361.85,30.9,0.59178,0.00024,21.1581]
[1780040469622,30.14,73361.72,30.9,0.59174,0.00024,21.1585]
[1780040472617,30.14,73363.05,30.9,0.59205,0.00024,21.155]
[1780040477677,30.15,73363.45,30.9,0.59212,0.00024,21.15422]
[1780040482712,30.16,73363.44,30.9,0.5921,0.00024,21.15455]
[1780040487749,30.16,73363.15,30.9,0.59201,0.00024,21.15558]
[1780040492784,30.17,73360.44,30.9,0.59136,0.00024,21.15928]
[1780040497819,30.18,73359.01,30.9,0.59101,0.00024,21.16334]
[1780040500840,30.18,73354.94,30.9,0.59003,0.00024,21.17431]
[1780040505875,30.19,73354.11,30.9,0.58982,0.00024,21.17677]
[1780040506496,30.19,73354.11,30.9,0.58982,0.00024,21.17677]
[1780040506522,30.19,73354.11,30.9,0.58982,0.00024,21.17677]
[1780040506882,30.19,73349.72,30.9,0.58877,0.00024,21.1883]
[1780040508896,30.19,73345.69,30.9,0.58782,0.00024,21.19878]
[1780040513931,30.2,73342.59,30.9,0.58707,0.00024,21.20685]
[1780040515015,30.2,73341.14,30.9,0.58673,0.00024,21.21057]
[1780040515463,30.2,73341.14,30.9,0.58673,0.00024,21.21057]
[1780040515555,30.2,73341.14,30.9,0.58673,0.00024,21.21057]
[1780040515945,30.2,73337.31,30.9,0.58582,0.00024,21.22024]
[1780040518412,30.2,73334.2,30.9,0.58508,0.00024,21.22802]
[1780040519866,30.2,73332.2,30.9,0.5846,0.00024,21.23298]
[1780040523013,30.2,73332.07,30.9,0.58457,0.00024,21.23331]
[1780040526144,30.2,73333.91,30.9,0.58501,0.00024,21.22877]
[1780040528111,30.2,73334.57,30.9,0.58516,0.00024,21.22714]
[1780040528255,30.2,73334.57,30.9,0.58516,0.00024,21.22714]
[1780040530364,30.2,73335.27,30.9,0.58533,0.00024,21.22541]
[1780040530452,30.2,73340.0,30.9,0.58645,0.00024,21.21355]
[1780040531441,30.2,73340.0,30.9,0.58645,0.00024,21.21355]
[1780040537093,30.2,73333.75,30.9,0.58496,0.00024,21.22926]
[1780040542128,30.2,73333.71,30.9,0.58495,0.00024,21.22938]
[1780040547163,30.21,73331.06,30.9,0.58432,0.00024,21.23595]
[1780040552198,30.21,73333.4,30.9,0.58489,0.00024,21.22638]
[1780040557234,30.21,73333.61,30.9,0.58493,0.00024,21.22589]
[1780040562269,30.21,73334.12,30.9,0.58505,0.00024,21.22467]
[1780040563352,30.21,73334.12,30.9,0.58505,0.00024,21.22467]
[1780040564283,30.21,73339.81,30.9,0.5864,0.00024,21.21043]
[1780040569319,30.21,73342.78,30.9,0.58709,0.00024,21.20299]
[1780040574354,30.21,73343.43,30.9,0.58724,0.00024,21.20143]
[1780040580396,30.22,73344.41,30.9,0.58746,0.00024,21.19904]
[1780040585431,30.22,73343.98,30.9,0.58735,0.00024,21.20025]
[1780040589459,30.22,73339.33,30.9,0.58624,0.00024,21.21212]
[1780040594494,30.23,73339.87,30.9,0.58637,0.00024,21.21082]
[1780040599529,30.23,73341.75,30.9,0.5868,0.00024,21.20614]
[1780040604564,30.23,73341.87,30.9,0.58683,0.00024,21.20592]
[1780040609599,30.23,73342.19,30.9,0.58689,0.00024,21.20519]
[1780040614634,30.24,73339.85,30.9,0.58635,0.00024,21.20738]
[1780040618661,30.24,73335.57,30.9,0.58533,0.00024,21.21816]
[1780040623817,30.24,73334.39,30.9,0.58505,0.00024,21.22113]
[1780040629739,30.24,73331.43,30.9,0.58434,0.00024,21.22848]
[1780040632280,30.24,73329.96,30.9,0.58399,0.00024,21.2321]
[1780040633115,30.24,73329.34,30.9,0.58384,0.00024,21.23362]
[1780040633676,30.24,73329.34,30.9,0.58384,0.00024,21.23362]
[1780040638802,30.24,73329.41,30.9,0.58386,0.00024,21.23344]
[1780040642830,30.24,73325.21,30.9,0.58287,0.00024,21.24364]
[1780040647254,30.24,73324.64,30.9,0.58273,0.00024,21.245]
[1780040648061,30.24,73324.64,30.9,0.58273,0.00024,21.245]
[1780040648032,30.24,73320.65,30.9,0.58179,0.00024,21.25454]
[1780040648847,30.24,73320.65,30.9,0.58179,0.00024,21.25454]
[1780040648881,30.24,73312.26,30.9,0.57979,0.00024,21.27421]
[1780040649271,30.24,73312.26,30.9,0.57979,0.00024,21.27421]
[1780040649888,30.24,73305.95,30.9,0.5783,0.00024,21.28862]
[1780040650958,30.24,73305.95,30.9,0.5783,0.00024,21.28862]
[1780040651183,30.24,73303.72,30.9,0.57777,0.00024,21.29363]
[1780040651905,30.24,73311.76,30.9,0.57968,0.00024,21.27529]
[1780040653919,30.24,73317.13,30.9,0.58096,0.00024,21.26275]
[1780040657564,30.24,73314.63,30.9,0.58037,0.00024,21.26858]
[1780040662285,30.23,73313.48,30.9,0.5801,0.00024,21.27117]
[1780040664543,30.23,73309.39,30.9,0.57913,0.00024,21.28058]
[1780040664580,30.23,73309.39,30.9,0.57913,0.00024,21.28058]
[1780040664622,30.23,73309.39,30.9,0.57913,0.00024,21.28058]
[1780040664997,30.23,73304.78,30.9,0.57804,0.00024,21.29105]
[1780040668025,30.23,73301.0,30.9,0.57714,0.00024,21.2995]
[1780040668323,30.23,73301.0,30.9,0.57714,0.00024,21.2995]
[1780040673254,30.23,73303.52,30.9,0.57776,0.00024,21.29]
[1780040673998,30.23,73303.52,30.9,0.57776,0.00024,21.29]
[1780040674323,30.23,73303.7,30.9,0.5778,0.00024,21.28958]
[1780040674771,30.23,73303.7,30.9,0.5778,0.00024,21.28958]
[1780040676254,30.23,73305.66,30.9,0.57827,0.00024,21.28512]
[1780040676835,30.23,73305.66,30.9,0.57827,0.00024,21.28512]
[1780040677092,30.23,73305.82,30.9,0.57831,0.00024,21.28474]
[1780040679106,30.22,73311.6,30.9,0.57969,0.00024,21.27147]
[1780040682466,30.22,73311.57,30.9,0.57969,0.00024,21.27151]
[1780040688169,30.22,73313.66,30.9,0.58019,0.00024,21.26657]
[1780040691189,30.22,73313.26,30.9,0.5801,0.00024,21.26748]
[1780040691628,30.22,73313.26,30.9,0.5801,0.00024,21.26748]
[1780040698239,30.22,73313.64,30.9,0.5802,0.00024,21.2665]
[1780040703274,30.21,73310.9,30.9,0.57955,0.00024,21.27279]
[1780040708310,30.21,73310.21,30.9,0.57939,0.00024,21.27431]
[1780040713345,30.21,73309.57,30.9,0.57925,0.00024,21.27571]
[1780040714983,30.21,73309.57,30.9,0.57925,0.00024,21.27571]
[1780040715126,30.21,73309.57,30.9,0.57925,0.00024,21.27568]
[1780040715629,30.21,73309.57,30.9,0.57925,0.00024,21.27568]
[1780040715647,30.21,73309.57,30.9,0.57925,0.00024,21.27568]
[1780040716367,30.21,73300.85,30.9,0.57718,0.00024,21.29542]
[1780040721295,30.2,73299.44,30.9,0.57684,0.00024,21.29852]
[1780040721886,30.2,73299.44,30.9,0.57684,0.00024,21.29852]
[1780040726438,30.2,73294.47,30.9,0.57566,0.00024,21.30944]
[1780040731172,30.2,73293.07,30.9,0.57533,0.00024,21.31249]
[1780040733267,30.2,73288.31,30.9,0.5742,0.00024,21.31895]
[1780040734619,30.2,73287.41,30.9,0.57399,0.00024,21.32088]
[1780040735921,30.2,73287.64,30.9,0.57404,0.00024,21.32039]
[1780040737013,30.2,73298.93,30.9,0.57674,0.00024,21.29583]
[1780040737317,30.2,73298.93,30.9,0.57674,0.00024,21.29583]
[1780040737517,30.2,73306.88,30.9,0.57863,0.00024,21.27795]
[1780040741401,30.2,73307.08,30.9,0.57868,0.00024,21.27745]
[1780040741545,30.2,73306.46,30.9,0.57854,0.00024,21.27885]
[1780040746006,30.2,73306.79,30.9,0.57862,0.00024,21.27807]
[1780040746088,30.2,73305.92,30.9,0.57841,0.00024,21.28001]
[1780040751615,30.19,73309.75,30.9,0.57933,0.00024,21.27118]
[1780040756650,30.19,73306.75,30.9,0.57862,0.00024,21.27798]
[1780040761685,30.19,73306.91,30.9,0.57867,0.00024,21.27754]
[1780040766720,30.19,73306.94,30.9,0.57868,0.00024,21.2774]
[1780040771755,30.18,73307.53,30.9,0.57883,0.00024,21.27597]
[1780040776790,30.18,73306.82,30.9,0.57867,0.00024,21.27753]
[1780040781825,30.18,73306.81,30.9,0.57867,0.00024,21.27748]
[1780040786673,30.17,73307.03,30.9,0.57873,0.00024,21.27692]
[1780040787214,30.17,73307.03,30.9,0.57873,0.00024,21.27692]
[1780040787088,30.17,73301.97,30.9,0.57752,0.00024,21.28837]
[1780040787704,30.17,73301.97,30.9,0.57752,0.00024,21.28837]
[1780040787884,30.17,73301.97,30.9,0.57752,0.00024,21.28837]
[1780040787945,30.17,73289.66,30.9,0.57459,0.00024,21.31544]
[1780040788230,30.17,73289.66,30.9,0.57459,0.00024,21.31544]
[1780040788874,30.17,73285.46,30.9,0.57358,0.00024,21.3244]
[1780040789793,30.17,73285.46,30.9,0.57358,0.00024,21.3244]
[1780040789882,30.17,73289.92,30.9,0.57465,0.00024,21.31485]
[1780040790889,30.17,73295.88,30.9,0.57608,0.00024,21.30184]
[1780040795924,30.17,73297.33,30.9,0.57645,0.00024,21.29474]
[1780040799201,30.16,73296.42,30.9,0.57623,0.00024,21.29671]
[1780040802976,30.16,73301.63,30.9,0.57748,0.00024,21.28505]
[1780040803791,30.16,73301.63,30.9,0.57748,0.00024,21.28505]
[1780040803983,30.16,73306.24,30.9,0.57858,0.00024,21.27461]
[1780040808013,30.16,73310.23,30.9,0.57954,0.00024,21.2654]
[1780040813047,30.16,73310.6,30.9,0.57963,0.00024,21.26451]
[1780040816068,30.16,73315.02,30.9,0.58068,0.00024,21.25419]
[1780040821103,30.16,73310.48,30.9,0.5796,0.00024,21.26477]
[1780040824119,30.16,73307.47,30.9,0.57889,0.00024,21.27169]
[1780040824126,30.16,73307.47,30.9,0.57889,0.00024,21.27169]
[1780040824191,30.16,73306.52,30.9,0.57866,0.00024,21.27385]
[1780040824592,30.16,73306.52,30.9,0.57866,0.00024,21.27385]
[1780040824804,30.16,73306.52,30.9,0.57866,0.00024,21.27385]
[1780040825131,30.16,73301.22,30.9,0.5774,0.00024,21.28584]
[1780040826138,30.16,73296.6,30.9,0.57629,0.00024,21.29611]
[1780040826885,30.16,73296.6,30.9,0.57629,0.00024,21.29611]
[1780040828152,30.16,73303.67,30.9,0.57798,0.00024,21.28029]
[1780040828337,30.16,73303.67,30.9,0.57798,0.00024,21.28029]
[1780040829159,30.16,73308.54,30.9,0.57915,0.00024,21.26917]
[1780040834194,30.15,73308.0,30.9,0.57902,0.00024,21.27037]
[1780040835203,30.15,73312.79,30.9,0.58016,0.00024,21.25928]
[1780040836210,30.15,73318.61,30.9,0.58155,0.00024,21.24557]
[1780040837217,30.15,73314.15,30.9,0.58049,0.00024,21.2561]
[1780040837508,30.15,73314.15,30.9,0.58049,0.00024,21.2561]
[1780040841612,30.15,73312.81,30.9,0.58017,0.00024,21.25922]
[1780040842231,30.15,73312.81,30.9,0.58017,0.00024,21.25922]
[1780040842253,30.15,73308.78,30.9,0.57921,0.00024,21.26856]
[1780040842636,30.15,73308.78,30.9,0.57921,0.00024,21.26856]
[1780040842827,30.15,73308.78,30.9,0.57921,0.00024,21.26856]
[1780040843701,30.15,73305.59,30.9,0.57845,0.00024,21.27586]
[1780040844267,30.15,73305.61,30.9,0.57845,0.00024,21.2758]
[1780040847635,30.15,73305.37,30.9,0.5784,0.00024,21.27633]
[1780040847747,30.15,73305.37,30.9,0.5784,0.00024,21.27633]
[1780040847929,30.15,73305.32,30.9,0.57839,0.00024,21.27643]
[1780040848479,30.15,73305.32,30.9,0.57839,0.00024,21.27643]
[1780040848762,30.15,73305.32,30.9,0.57839,0.00024,21.27643]
[1780040849040,30.15,73292.72,30.9,0.57538,0.00024,21.30449]
[1780040849496,30.15,73283.85,30.9,0.57326,0.00024,21.32352]
[1780040850880,30.15,73283.85,30.9,0.57326,0.00024,21.32352]
[1780040850981,30.15,73284.16,30.9,0.57333,0.00024,21.32287]
[1780040851601,30.15,73284.16,30.9,0.57333,0.00024,21.32287]
[1780040851630,30.15,73284.16,30.9,0.57333,0.00024,21.32287]
[1780040852829,30.15,73284.2,30.9,0.57335,0.00024,21.319]
[1780040852902,30.15,73290.78,30.9,0.57493,0.00024,21.30493]
[1780040854359,30.15,73295.61,30.9,0.57608,0.00024,21.29438]
[1780040857715,30.15,73299.3,30.9,0.57696,0.00024,21.28619]
[1780040857812,30.15,73299.42,30.9,0.57699,0.00024,21.28591]
[1780040859783,30.15,73300.15,30.9,0.57717,0.00024,21.28425]
[1780040861630,30.15,73300.11,30.9,0.57716,0.00024,21.2843]
[1780040861717,30.14,73300.4,30.9,0.57724,0.00024,21.28359]
[1780040867450,30.14,73300.72,30.9,0.57733,0.00024,21.28267]
[1780040869081,30.14,73300.72,30.9,0.57733,0.00024,21.28267]
[1780040869182,30.13,73300.64,30.9,0.57732,0.00024,21.28278]
[1780040876513,30.12,73300.88,30.9,0.57741,0.00024,21.28191]
[1780040880202,30.12,73301.53,30.9,0.57757,0.00024,21.28036]
[1780040880209,30.12,73301.53,30.9,0.57757,0.00024,21.28036]
[1780040880216,30.12,73301.53,30.9,0.57757,0.00024,21.28036]
[1780040882555,30.11,73306.29,30.9,0.57873,0.00024,21.26936]
[1780040883670,30.11,73306.29,30.9,0.57873,0.00024,21.26936]
[1780040883681,30.11,73307.83,30.9,0.5791,0.00024,21.26578]
[1780040888724,30.1,73308.08,30.9,0.57918,0.00024,21.26497]
[1780040892201,30.09,73308.16,30.9,0.57921,0.00024,21.26469]
[1780040892240,30.09,73308.16,30.9,0.57921,0.00024,21.26469]
[1780040893499,30.09,73306.81,30.9,0.57889,0.00024,21.26776]
[1780040893675,30.09,73306.81,30.9,0.57889,0.00024,21.26776]
[1780040894964,30.09,73307.02,30.9,0.57894,0.00024,21.26726]
[1780040896351,30.09,73307.7,30.9,0.57911,0.00024,21.26566]
[1780040896654,30.09,73310.31,30.9,0.57973,0.00024,21.2596]
[1780040898668,30.09,73316.51,30.9,0.58122,0.00024,21.24495]
[1780040903703,30.08,73318.24,30.9,0.58165,0.00024,21.24065]
[1780040904534,30.08,73318.24,30.9,0.58165,0.00024,21.24065]
[1780040904606,30.08,73318.24,30.9,0.58165,0.00024,21.24065]
[1780040904621,30.08,73318.24,30.9,0.58165,0.00024,21.24065]
[1780040904919,30.08,73318.24,30.9,0.58165,0.00024,21.24065]
[1780040905012,30.08,73317.19,30.9,0.5814,0.00024,21.24316]
[1780040905717,30.08,73309.22,30.9,0.5795,0.00024,21.26188]
[1780040910752,30.08,73306.9,30.9,0.57894,0.00024,21.26721]
[1780040915786,30.08,73304.72,30.9,0.57844,0.00024,21.26836]
[1780040920822,30.08,73305.21,30.9,0.57856,0.00024,21.26721]
[1780040925153,30.07,73305.68,30.9,0.57867,0.00024,21.26611]
[1780040927012,30.07,73308.57,30.9,0.57936,0.00024,21.25944]
[1780040927221,30.07,73308.57,30.9,0.57936,0.00024,21.25944]
[1780040932906,30.07,73311.79,30.9,0.58014,0.00024,21.25195]
[1780040937941,30.07,73313.53,30.9,0.58055,0.00024,21.24787]
[1780040939523,30.07,73314.8,30.9,0.58085,0.00024,21.24488]
[1780040940101,30.07,73314.8,30.9,0.58085,0.00024,21.24488]
[1780040940304,30.07,73314.8,30.9,0.58085,0.00024,21.24488]
[1780040940349,30.07,73314.49,30.9,0.58078,0.00024,21.24562]
[1780040943083,30.07,73316.05,30.9,0.58116,0.00024,21.2419]
[1780040943179,30.07,73316.05,30.9,0.58116,0.00024,21.2419]
[1780040943183,30.07,73315.3,30.9,0.58098,0.00024,21.24364]
[1780040943983,30.07,73308.08,30.9,0.57926,0.00024,21.26048]
[1780040949018,30.07,73309.63,30.9,0.57963,0.00024,21.25688]
[1780040952491,30.07,73309.81,30.9,0.57967,0.00024,21.25646]
[1780040955534,30.07,73310.38,30.9,0.57981,0.00024,21.25513]
[1780040958961,30.07,73310.47,30.9,0.57983,0.00024,21.25492]
[1780040959201,30.07,73310.47,30.9,0.57983,0.00024,21.25492]
[1780040963262,30.07,73310.14,30.9,0.57975,0.00024,21.25565]
[1780040969160,30.06,73310.96,30.9,0.57997,0.00024,21.25356]
[1780040972422,30.06,73311.95,30.9,0.58022,0.00024,21.24742]
[1780040978223,30.06,73310.3,30.9,0.57982,0.00024,21.25129]
[1780040983258,30.06,73310.61,30.9,0.57989,0.00024,21.25058]
[1780040988294,30.06,73309.18,30.9,0.57955,0.00024,21.25392]
[1780040989300,30.06,73304.81,30.9,0.5785,0.00024,21.26399]
[1780040994338,30.06,73302.81,30.9,0.57803,0.00024,21.26852]
[1780041000380,30.06,73303.25,30.9,0.57814,0.00024,21.2675]
[1780041005415,30.06,73303.35,30.9,0.57816,0.00024,21.26726]
[1780041010450,30.06,73303.65,30.9,0.57823,0.00024,21.26656]
[1780041015485,30.06,73303.76,30.9,0.57826,0.00024,21.2663]
[1780041020520,30.06,73303.98,30.9,0.57831,0.00024,21.26579]
[1780041025555,30.06,73305.66,30.9,0.57872,0.00024,21.26195]
[1780041030590,30.06,73304.53,30.9,0.57845,0.00024,21.26454]
[1780041035640,30.06,73304.85,30.9,0.57853,0.00024,21.26001]
[1780041040675,30.06,73307.74,30.9,0.57923,0.00024,21.25337]
[1780041044706,30.06,73308.93,30.9,0.57951,0.00024,21.25062]
[1780041046375,30.06,73308.84,30.9,0.57949,0.00024,21.25084]
[1780041049339,30.06,73310.88,30.9,0.57998,0.00024,21.24609]
[1780041051918,30.06,73311.94,30.9,0.58023,0.00024,21.24363]
[1780041051939,30.06,73311.76,30.9,0.58018,0.00024,21.24406]
[1780041052760,30.06,73317.23,30.9,0.58149,0.00024,21.23114]
[1780041054303,30.06,73317.23,30.9,0.58149,0.00024,21.23114]
[1780041054356,30.06,73321.64,30.9,0.58254,0.00024,21.22056]
[1780041059547,30.06,73320.35,30.9,0.58224,0.00024,21.22368]
[1780041059809,30.06,73320.24,30.9,0.58221,0.00024,21.22395]
[1780041064844,30.06,73321.86,30.9,0.58259,0.00024,21.22008]
[1780041067529,30.06,73323.29,30.9,0.58293,0.00024,21.21661]
[1780041068262,30.06,73323.55,30.9,0.583,0.00024,21.21598]
[1780041068887,30.06,73329.71,30.9,0.58447,0.00024,21.20086]
[1780041069784,30.06,73329.71,30.9,0.58447,0.00024,21.20086]
[1780041070505,30.06,73329.71,30.9,0.58447,0.00024,21.20086]
[1780041070804,30.06,73330.48,30.9,0.58465,0.00024,21.19894]
[1780041071293,30.06,73330.48,30.9,0.58465,0.00024,21.19894]
[1780041071340,30.06,73335.27,30.9,0.58579,0.00024,21.18694]
[1780041075970,30.06,73336.42,30.9,0.58608,0.00024,21.18396]
[1780041076181,30.06,73336.42,30.9,0.58608,0.00024,21.18396]
[1780041079421,30.06,73340.75,30.9,0.58711,0.00024,21.17289]
[1780041084999,30.05,73340.53,30.9,0.58707,0.00024,21.17337]
[1780041090034,30.05,73339.43,30.9,0.58681,0.00024,21.17611]
[1780041091381,30.05,73339.43,30.9,0.58681,0.00024,21.17611]
[1780041092048,30.05,73333.97,30.9,0.58552,0.00024,21.1861]
[1780041094314,30.05,73332.2,30.9,0.5851,0.00024,21.19052]
[1780041096492,30.05,73332.1,30.9,0.58508,0.00024,21.19074]
[1780041099529,30.05,73330.52,30.9,0.58471,0.00024,21.19464]
[1780041103400,30.05,73330.68,30.9,0.58475,0.00024,21.19421]
[1780041109167,30.05,73328.37,30.9,0.5842,0.00024,21.19987]
[1780041114202,30.04,73328.76,30.9,0.5843,0.00024,21.19886]
[1780041119237,30.04,73328.63,30.9,0.58427,0.00024,21.19914]
[1780041124272,30.04,73327.61,30.9,0.58403,0.00024,21.2016]
[1780041126286,30.04,73323.59,30.9,0.58307,0.00024,21.21144]
[1780041131321,30.04,73325.59,30.9,0.58355,0.00024,21.20653]
[1780041136356,30.04,73325.65,30.9,0.58357,0.00024,21.20634]
[1780041141391,30.04,73326.99,30.9,0.5839,0.00024,21.20299]
[1780041146426,30.03,73327.53,30.9,0.58403,0.00024,21.2016]
[1780041151461,30.03,73327.76,30.9,0.5841,0.00024,21.19715]
[1780041156496,30.03,73327.1,30.9,0.58395,0.00024,21.19872]
[1780041161531,30.03,73323.89,30.9,0.58319,0.00024,21.20654]
[1780041166566,30.03,73323.12,30.9,0.58301,0.00024,21.20839]
[1780041169588,30.03,73318.82,30.9,0.58198,0.00024,21.21877]
[1780041174623,30.03,73320.28,30.9,0.58232,0.00024,21.21532]
[1780041179658,30.03,73322.4,30.9,0.58283,0.00024,21.21017]
[1780041184693,30.03,73322.63,30.9,0.58289,0.00024,21.20959]
[1780041189728,30.03,73323.92,30.9,0.5832,0.00024,21.20641]
[1780041191742,30.02,73327.62,30.9,0.58409,0.00024,21.19731]
[1780041196111,30.02,73328.79,30.9,0.58437,0.00024,21.19437]
[1780041196788,30.02,73328.74,30.9,0.58436,0.00024,21.19448]
[1780041197245,30.02,73328.74,30.9,0.58436,0.00024,21.19448]
[1780041199711,30.02,73329.35,30.9,0.58451,0.00024,21.19292]
[1780041201554,30.02,73328.75,30.9,0.58437,0.00024,21.19439]
[1780041206848,30.02,73327.61,30.9,0.5841,0.00024,21.19712]
[1780041211883,30.02,73326.08,30.9,0.58375,0.00024,21.19703]
[1780041213824,30.02,73325.99,30.9,0.58373,0.00024,21.19724]
[1780041218932,30.01,73322.92,30.9,0.583,0.00024,21.20473]
[1780041221953,30.01,73318.58,30.9,0.58196,0.00024,21.21523]
[1780041227995,30.02,73318.1,30.9,0.58184,0.00024,21.21641]
[1780041233030,30.02,73318.87,30.9,0.58203,0.00024,21.21458]
[1780041238065,30.02,73319.45,30.9,0.58217,0.00024,21.21318]
[1780041243100,30.02,73320.34,30.9,0.58238,0.00024,21.21103]
[1780041248135,30.02,73321.65,30.9,0.58269,0.00024,21.20784]
[1780041251295,30.02,73322.83,30.9,0.58298,0.00024,21.20497]
[1780041251371,30.01,73322.96,30.9,0.58301,0.00024,21.20464]
[1780041251783,30.01,73322.96,30.9,0.58301,0.00024,21.20464]
[1780041252163,30.01,73323.04,30.9,0.58303,0.00024,21.20439]
[1780041256193,30.01,73326.96,30.9,0.58397,0.00024,21.19474]
[1780041261228,30.01,73324.76,30.9,0.58345,0.00024,21.2001]
[1780041266263,30.01,73325.6,30.9,0.58366,0.00024,21.19798]
[1780041271299,30.01,73325.08,30.9,0.58355,0.00024,21.19539]
[1780041276334,30.0,73328.57,30.9,0.58439,0.00024,21.18672]
[1780041281369,30.0,73323.12,30.9,0.58309,0.00024,21.20007]
[1780041285057,30.0,73320.35,30.9,0.58243,0.00024,21.20678]
[1780041285672,30.0,73320.35,30.9,0.58243,0.00024,21.20678]
[1780041291439,29.98,73315.96,30.9,0.58142,0.00024,21.21687]
[1780041292521,29.98,73315.96,30.9,0.58142,0.00024,21.21687]
[1780041292566,29.98,73310.13,30.9,0.58002,0.00024,21.23066]
[1780041293413,29.98,73310.13,30.9,0.58002,0.00024,21.23066]
[1780041293453,29.98,73302.93,30.9,0.57829,0.00024,21.24734]
[1780041294460,29.98,73298.72,30.9,0.57728,0.00024,21.25691]
[1780041295093,29.98,73298.72,30.9,0.57728,0.00024,21.25691]
[1780041299785,29.99,73296.74,30.9,0.5768,0.00024,21.26142]
[1780041305537,29.98,73300.19,30.9,0.57764,0.00024,21.2535]
[1780041310572,29.97,73300.54,30.9,0.57774,0.00024,21.25254]
[1780041312046,29.97,73300.44,30.9,0.57772,0.00024,21.2527]
[1780041312153,29.97,73300.44,30.9,0.57772,0.00024,21.2527]
[1780041312586,29.97,73303.05,30.9,0.57835,0.00024,21.24671]
[1780041313593,29.97,73306.8,30.9,0.57926,0.00024,21.23804]
[1780041315607,29.97,73311.35,30.9,0.58035,0.00024,21.22734]
[1780041320642,29.96,73311.78,30.9,0.58047,0.00024,21.22621]
[1780041323696,29.96,73312.13,30.9,0.58056,0.00024,21.22534]
[1780041329710,29.95,73315.82,30.9,0.58146,0.00024,21.21643]
[1780041334747,29.95,73319.01,30.9,0.58224,0.00024,21.20485]
[1780041339782,29.95,73325.54,30.9,0.58381,0.00024,21.18883]
[1780041340535,29.95,73325.54,30.9,0.58381,0.00024,21.18883]
[1780041342283,29.95,73328.7,30.9,0.58457,0.00024,21.18097]
[1780041347838,29.95,73329.9,30.9,0.58486,0.00024,21.17795]
[1780041353637,29.95,73330.83,30.9,0.58509,0.00024,21.1756]
[1780041353761,29.95,73330.83,30.9,0.58509,0.00024,21.1756]
[1780041353806,29.95,73330.83,30.9,0.58509,0.00024,21.1756]
[1780041353801,29.95,73331.05,30.9,0.58514,0.00024,21.17504]
[1780041353880,29.95,73326.97,30.9,0.58416,0.00024,21.18522]
[1780041354887,29.94,73321.62,30.9,0.58289,0.00024,21.19832]
[1780041357883,29.92,73320.17,30.9,0.58259,0.00024,21.2013]
[1780041358343,29.92,73320.17,30.9,0.58259,0.00024,21.2013]
[1780041358916,29.92,73313.21,30.9,0.58092,0.00024,21.21795]
[1780041363951,29.92,73309.83,30.9,0.58012,0.00024,21.22579]
[1780041368986,29.91,73312.18,30.9,0.5807,0.00024,21.22008]
[1780041374023,29.9,73312.5,30.9,0.58079,0.00024,21.21916]
[1780041379057,29.9,73312.64,30.9,0.58084,0.00024,21.21865]
[1780041384092,29.89,73313.83,30.9,0.58114,0.00024,21.21565]
[1780041389127,29.88,73315.29,30.9,0.58151,0.00024,21.21198]
[1780041394162,29.88,73315.6,30.9,0.58161,0.00024,21.20724]
[1780041395477,29.88,73315.6,30.9,0.58161,0.00024,21.20724]
[1780041395544,29.88,73318.7,30.9,0.58236,0.00024,21.19971]
[1780041396589,29.88,73318.7,30.9,0.58236,0.00024,21.19971]
[1780041396656,29.88,73323.5,30.9,0.58352,0.00024,21.18797]
[1780041402219,29.87,73327.1,30.9,0.58439,0.00024,21.17902]
[1780041408263,29.87,73328.58,30.9,0.58474,0.00024,21.17529]
[1780041411197,29.87,73328.69,30.9,0.58477,0.00024,21.17501]
[1780041411284,29.87,73327.03,30.9,0.58437,0.00024,21.17915]
[1780041413628,29.87,73326.59,30.9,0.58427,0.00024,21.18019]
[1780041413682,29.87,73320.32,30.9,0.58277,0.00024,21.1956]
[1780041415312,29.87,73324.51,30.9,0.58378,0.00024,21.18521]
[1780041417670,29.86,73324.79,30.9,0.58386,0.00024,21.18447]
[1780041419715,29.86,73325.38,30.9,0.58401,0.00024,21.1829]
[1780041419813,29.86,73325.38,30.9,0.58401,0.00024,21.1829]
[1780041419777,29.86,73327.94,30.9,0.58463,0.00024,21.17642]
[1780041421354,29.86,73333.61,30.9,0.58599,0.00024,21.1621]
[1780041426389,29.86,73336.38,30.9,0.58666,0.00024,21.155]
[1780041428403,29.86,73341.24,30.9,0.58783,0.00024,21.14243]
[1780041431640,29.85,73344.36,30.9,0.58858,0.00024,21.13419]
[1780041437466,29.85,73350.63,30.9,0.59011,0.00024,21.11729]
[1780041441547,29.84,73350.5,30.9,0.59008,0.00024,21.11755]
[1780041441601,29.84,73350.5,30.9,0.59008,0.00024,21.11755]
[1780041441645,29.84,73350.5,30.9,0.59008,0.00024,21.11755]
[1780041443176,29.84,73353.48,30.9,0.5908,0.00024,21.10947]
[1780041448549,29.84,73349.54,30.9,0.58987,0.00024,21.11987]
[1780041453584,29.83,73347.58,30.9,0.58943,0.00024,21.1211]
[1780041454506,29.83,73347.58,30.9,0.58943,0.00024,21.1211]
[1780041459830,29.83,73350.28,30.9,0.59009,0.00024,21.11372]
[1780041463654,29.82,73355.1,30.9,0.59126,0.00024,21.10055]
[1780041468023,29.82,73355.89,30.9,0.59146,0.00024,21.09829]
[1780041468145,29.82,73355.89,30.9,0.59146,0.00024,21.09829]
[1780041469829,29.82,73356.28,30.9,0.59155,0.00024,21.0972]
[1780041475739,29.81,73357.51,30.9,0.59186,0.00024,21.09368]
[1780041479597,29.81,73356.87,30.9,0.59171,0.00024,21.09536]
[1780041484802,29.81,73355.05,30.9,0.59129,0.00024,21.10014]
[1780041489837,29.8,73354.17,30.9,0.59109,0.00024,21.10243]
[1780041494872,29.8,73355.0,30.9,0.5913,0.00024,21.10004]
[1780041498234,29.8,73356.36,30.9,0.59163,0.00024,21.09625]
[1780041498236,29.8,73356.36,30.9,0.59163,0.00024,21.09625]
[1780041498340,29.8,73356.36,30.9,0.59163,0.00024,21.09625]
[1780041498922,29.8,73356.36,30.9,0.59163,0.00024,21.09625]
[1780041498962,29.8,73361.37,30.9,0.59284,0.00024,21.08242]
[1780041499960,29.8,73361.37,30.9,0.59284,0.00024,21.08242]
[1780041500914,29.79,73375.59,30.9,0.59624,0.00024,21.04221]
[1780041501456,29.79,73375.59,30.9,0.59624,0.00024,21.04221]
[1780041501921,29.79,73379.95,30.9,0.59729,0.00024,21.02957]
[1780041503547,29.79,73382.34,30.9,0.59786,0.00024,21.02259]
[1780041503935,29.79,73383.21,30.9,0.59807,0.00024,21.02004]
[1780041504707,29.79,73383.21,30.9,0.59807,0.00024,21.02004]
[1780041504725,29.8,73383.21,30.9,0.59806,0.00024,21.02018]
[1780041505328,29.8,73383.21,30.9,0.59806,0.00024,21.02018]
[1780041505949,29.8,73386.03,30.9,0.59873,0.00024,21.01188]
[1780041506530,29.8,73386.03,30.9,0.59873,0.00024,21.01188]
[1780041506956,29.8,73387.93,30.9,0.59918,0.00024,21.00626]
[1780041507070,29.8,73387.93,30.9,0.59918,0.00024,21.00626]
[1780041507963,29.8,73387.16,30.9,0.599,0.00024,21.00856]
[1780041510773,29.79,73387.85,30.9,0.5992,0.00024,21.00595]
[1780041510875,29.78,73387.85,30.9,0.59921,0.00024,21.0059]
[1780041515015,29.78,73391.9,30.9,0.60021,0.00024,20.98968]
[1780041520050,29.77,73394.09,30.9,0.60074,0.00024,20.98286]
[1780041527099,29.77,73395.34,30.9,0.60106,0.00024,20.9788]
[1780041532972,29.76,73395.49,30.9,0.60111,0.00024,20.97823]
[1780041532141,29.76,73390.33,30.9,0.59988,0.00024,20.99374]
[1780041533148,29.76,73382.06,30.9,0.5979,0.00024,21.01823]
[1780041534519,29.76,73382.06,30.9,0.5979,0.00024,21.01823]
[1780041534561,29.76,73384.77,30.9,0.59856,0.00024,21.01019]
[1780041535899,29.76,73384.77,30.9,0.59856,0.00024,21.01019]
[1780041535932,29.76,73385.83,30.9,0.59881,0.00024,21.007]
[1780041539428,29.76,73385.95,30.9,0.59885,0.00024,21.00654]
[1780041539526,29.75,73385.97,30.9,0.59886,0.00024,21.00638]
[1780041540742,29.75,73385.97,30.9,0.59886,0.00024,21.00638]
[1780041540768,29.75,73385.96,30.9,0.59887,0.00024,21.00635]
[1780041546239,29.74,73388.21,30.9,0.59943,0.00024,20.99933]
[1780041548601,29.74,73388.48,30.9,0.5995,0.00024,20.99847]
[1780041548703,29.74,73389.96,30.9,0.59985,0.00024,20.99398]
[1780041551626,29.74,73390.62,30.9,0.60002,0.00024,20.9919]
[1780041551669,29.74,73390.89,30.9,0.60009,0.00024,20.99104]
[1780041557316,29.73,73393.58,30.9,0.60075,0.00024,20.98263]
[1780041562143,29.73,73393.67,30.9,0.60078,0.00024,20.98219]
[1780041568392,29.72,73395.76,30.9,0.6013,0.00024,20.97556]
[1780041569960,29.72,73395.76,30.9,0.6013,0.00024,20.97556]
[1780041570973,29.72,73395.67,30.9,0.60129,0.00024,20.97579]
[1780041572678,29.72,73395.67,30.9,0.60131,0.00024,20.97185]
[1780041572778,29.72,73395.67,30.9,0.60131,0.00024,20.97182]
[1780041573768,29.72,73395.67,30.9,0.60131,0.00024,20.97182]
[1780041573799,29.72,73395.67,30.9,0.60131,0.00024,20.97181]
[1780041574144,29.72,73395.67,30.9,0.60131,0.00024,20.97181]
[1780041574445,29.72,73396.44,30.9,0.6015,0.00024,20.96942]
[1780041576449,29.71,73403.55,30.9,0.6032,0.00024,20.94744]
[1780041580373,29.7,73404.25,30.9,0.60342,0.00024,20.94448]
[1780041580622,29.69,73409.69,30.9,0.60474,0.00024,20.92716]
[1780041581257,29.69,73409.69,30.9,0.60474,0.00024,20.92716]
[1780041581329,29.69,73409.69,30.9,0.60474,0.00024,20.92716]
[1780041581720,29.69,73409.69,30.9,0.60474,0.00024,20.92716]
[1780041581801,29.69,73409.69,30.9,0.60474,0.00024,20.92716]
[1780041582026,29.69,73422.88,30.9,0.60788,0.00024,20.88481]
[1780041582580,29.69,73422.88,30.9,0.60788,0.00024,20.88481]
[1780041582966,29.69,73422.88,30.9,0.60788,0.00024,20.88481]
[1780041582971,29.69,73428.33,30.9,0.60919,0.00024,20.86686]
[1780041588883,29.68,73431.61,30.9,0.60999,0.00024,20.85556]
[1780041589548,29.68,73427.16,30.9,0.60894,0.00024,20.87016]
[1780041594583,29.67,73426.33,30.9,0.60877,0.00024,20.87254]
[1780041595228,29.67,73426.33,30.9,0.60877,0.00024,20.87254]
[1780041595279,29.67,73426.33,30.9,0.60877,0.00024,20.87254]
[1780041601275,29.67,73428.31,30.9,0.60924,0.00024,20.86601]
[1780041600139,29.67,73428.31,30.9,0.60924,0.00024,20.86601]
[1780041615482,29.67,73428.31,30.9,0.60924,0.00024,20.86601]
[1780041619498,29.67,73431.26,30.9,0.60994,0.00024,20.85623]
[1780041619527,29.67,73431.26,30.9,0.60994,0.00024,20.85623]
[1780041619777,29.67,73437.19,30.9,0.61135,0.00024,20.83637]
[1780041620388,29.67,73437.19,30.9,0.61135,0.00024,20.83637]
[1780041620471,29.67,73437.19,30.9,0.61135,0.00024,20.83637]
[1780041621024,29.67,73443.41,30.9,0.61283,0.00024,20.81527]
[1780041623489,29.67,73446.28,30.9,0.61351,0.00024,20.80543]
[1780041623836,29.67,73447.88,30.9,0.61389,0.00024,20.79992]
[1780041625871,29.67,73451.91,30.9,0.61485,0.00024,20.78596]
[1780041630889,29.67,73453.76,30.9,0.61529,0.00024,20.77951]
[1780041633911,29.67,73460.21,30.9,0.61683,0.00024,20.75294]
[1780041635983,29.67,73466.33,30.9,0.61828,0.00024,20.73113]
[1780041636274,29.67,73466.33,30.9,0.61828,0.00024,20.73113]
[1780041636278,29.67,73466.33,30.9,0.61828,0.00024,20.73113]
[1780041637001,29.67,73466.33,30.9,0.61828,0.00024,20.73113]
[1780041637078,29.67,73471.38,30.9,0.61947,0.00024,20.71293]
[1780041637939,29.67,73476.48,30.9,0.62067,0.00024,20.69437]
[1780041639953,29.67,73484.51,30.9,0.62257,0.00024,20.66475]
[1780041642197,29.67,73485.65,30.9,0.62283,0.00024,20.66051]
[1780041642207,29.67,73485.65,30.9,0.62283,0.00024,20.66051]
[1780041642262,29.67,73488.32,30.9,0.62346,0.00024,20.65053]
[1780041642975,29.67,73498.83,30.9,0.62593,0.00023,20.61078]
[1780041643281,29.67,73498.83,30.9,0.62593,0.00023,20.61078]
[1780041643350,29.67,73498.83,30.9,0.62593,0.00023,20.61078]
[1780041643986,29.67,73505.32,30.9,0.62746,0.00023,20.58584]
[1780041645998,29.67,73509.09,30.9,0.62834,0.00023,20.57121]
[1780041651035,29.67,73507.08,30.9,0.62787,0.00023,20.57902]
[1780041654571,29.67,73510.12,30.9,0.62858,0.00023,20.5672]
[1780041654689,29.67,73510.12,30.9,0.62858,0.00023,20.5672]
[1780041658109,29.67,73515.62,30.9,0.62987,0.00023,20.54564]
[1780041663144,29.67,73508.73,30.9,0.62825,0.00023,20.57261]
[1780041664151,29.66,73505.23,30.9,0.62748,0.00023,20.58544]
[1780041669186,29.64,73513.24,30.9,0.62942,0.00023,20.55302]
[1780041671200,29.59,73520.68,30.9,0.63138,0.00023,20.51952]
[1780041675228,29.51,73526.89,30.9,0.63314,0.00023,20.489]
[1780041675496,29.51,73526.89,30.9,0.63314,0.00023,20.489]
[1780041676235,29.49,73539.81,30.9,0.63627,0.00023,20.43396]
[1780041677242,29.48,73548.17,30.9,0.63823,0.00023,20.39874]
[1780041678249,29.48,73549.65,30.9,0.63859,0.00023,20.39231]
[1780041683284,29.47,73548.13,30.9,0.63827,0.00023,20.39809]
[1780041688319,29.47,73548.52,30.9,0.63839,0.00023,20.39584]
[1780041692040,29.46,73550.24,30.9,0.6388,0.00023,20.38832]
[1780041692231,29.46,73550.24,30.9,0.6388,0.00023,20.38832]
[1780041692347,29.46,73553.97,30.9,0.63971,0.00023,20.36826]
[1780041694361,29.45,73558.7,30.9,0.64087,0.00023,20.34675]
[1780041697819,29.43,73564.2,30.9,0.64221,0.00023,20.32189]
[1780041698393,29.43,73570.71,30.9,0.64373,0.00023,20.29335]
[1780041700406,29.43,73577.48,30.9,0.64534,0.00023,20.26279]
[1780041702421,29.43,73581.71,30.9,0.64632,0.00023,20.24403]
[1780041704989,29.43,73576.74,30.9,0.64514,0.00023,20.2667]
[1780041705442,29.44,73566.53,30.9,0.64272,0.00023,20.3125]
[1780041708463,29.44,73564.47,30.9,0.64223,0.00023,20.32163]
[1780041712491,29.45,73577.91,30.9,0.64535,0.00023,20.26268]
[1780041713498,29.45,73583.45,30.9,0.64663,0.00023,20.23803]
[1780041714989,29.45,73583.45,30.9,0.64663,0.00023,20.23803]
[1780041714995,29.45,73583.45,30.9,0.64663,0.00023,20.23803]
[1780041715076,29.45,73589.71,30.9,0.64808,0.00023,20.20993]
[1780041715411,29.45,73589.71,30.9,0.64808,0.00023,20.20993]
[1780041715812,29.45,73589.71,30.9,0.64808,0.00023,20.20993]
[1780041715870,29.45,73589.71,30.9,0.64808,0.00023,20.20993]
[1780041716241,29.45,73589.71,30.9,0.64808,0.00023,20.20993]
[1780041716277,29.45,73589.71,30.9,0.64808,0.00023,20.20993]
[1780041715913,29.45,73595.82,30.9,0.64949,0.00023,20.18228]
[1780041716519,29.45,73603.48,30.9,0.65125,0.00023,20.14727]
[1780041718032,29.45,73603.48,30.9,0.65125,0.00023,20.14727]
[1780041718098,29.45,73604.89,30.9,0.65158,0.00023,20.14071]
[1780041719115,29.45,73604.89,30.9,0.65158,0.00023,20.14071]
[1780041719498,29.45,73605.22,30.9,0.65166,0.00023,20.13913]
[1780041719950,29.45,73605.41,30.9,0.6517,0.00023,20.13838]
[1780041721258,29.45,73605.41,30.9,0.6517,0.00023,20.13838]
[1780041722081,29.45,73606.59,30.9,0.65196,0.00023,20.13305]
[1780041722101,29.45,73606.59,30.9,0.65196,0.00023,20.13305]
[1780041722176,29.45,73613.25,30.9,0.65349,0.00023,20.1022]
[1780041723625,29.45,73612.72,30.9,0.65337,0.00023,20.10465]
[1780041723805,29.45,73612.72,30.9,0.65337,0.00023,20.10465]
[1780041723806,29.45,73611.12,30.9,0.65302,0.00023,20.11183]
[1780041724575,29.45,73599.15,30.9,0.65025,0.00023,20.16728]
[1780041726195,29.45,73599.15,30.9,0.65025,0.00023,20.16728]
[1780041726196,29.45,73596.85,30.9,0.64971,0.00023,20.1779]
[1780041731624,29.46,73593.93,30.9,0.64901,0.00023,20.1917]
[1780041732528,29.46,73593.93,30.9,0.64901,0.00023,20.1917]
[1780041732643,29.46,73593.93,30.9,0.64901,0.00023,20.1917]
[1780041733709,29.46,73592.91,30.9,0.64878,0.00023,20.19641]
[1780041734153,29.46,73592.91,30.9,0.64878,0.00023,20.19641]
[1780041734225,29.46,73590.94,30.9,0.64832,0.00023,20.20541]
[1780041734645,29.46,73607.02,30.9,0.65203,0.00023,20.13181]
[1780041735652,29.46,73617.04,30.9,0.65434,0.00023,20.08493]
[1780041737666,29.46,73613.82,30.9,0.6536,0.00023,20.1]
[1780041741158,29.46,73611.45,30.9,0.65305,0.00023,20.11118]
[1780041741259,29.46,73611.75,30.9,0.65312,0.00023,20.10984]
[1780041742701,29.46,73605.63,30.9,0.6517,0.00023,20.13835]
[1780041744715,29.46,73600.87,30.9,0.6506,0.00023,20.16033]
[1780041747737,29.46,73597.43,30.9,0.64981,0.00023,20.17612]
[1780041751763,29.46,73593.34,30.9,0.64888,0.00023,20.19081]
[1780041753637,29.46,73592.98,30.9,0.6488,0.00023,20.19246]
[1780041753778,29.46,73592.76,30.9,0.64875,0.00023,20.19347]
[1780041756232,29.46,73591.16,30.9,0.64837,0.00023,20.20075]
[1780041757570,29.46,73589.38,30.9,0.64796,0.00023,20.20884]
[1780041761168,29.47,73584.65,30.9,0.64684,0.00023,20.23052]
[1780041762070,29.47,73584.65,30.9,0.64684,0.00023,20.23052]
[1780041762175,29.47,73579.66,30.9,0.64568,0.00023,20.25301]
[1780041765863,29.46,73574.71,30.9,0.64455,0.00023,20.2745]
[1780041767099,29.46,73574.71,30.9,0.64455,0.00023,20.2745]
[1780041767200,29.46,73575.01,30.9,0.64462,0.00023,20.27314]
[1780041769009,29.46,73575.23,30.9,0.64467,0.00023,20.27216]
[1780041769111,29.46,73582.9,30.9,0.64645,0.00023,20.23811]
[1780041769507,29.46,73582.9,30.9,0.64645,0.00023,20.23811]
[1780041771800,29.46,73585.15,30.9,0.64697,0.00023,20.2281]
[1780041777002,29.47,73589.47,30.9,0.64794,0.00023,20.2092]
[1780041782937,29.47,73588.97,30.9,0.64781,0.00023,20.21174]
[1780041782982,29.47,73586.97,30.9,0.64735,0.00023,20.22078]
[1780041787010,29.46,73583.33,30.9,0.64658,0.00023,20.23558]
[1780041790877,29.45,73583.07,30.9,0.64653,0.00023,20.23659]
[1780041791041,29.45,73583.64,30.9,0.64666,0.00023,20.23399]
[1780041794062,29.46,73579.97,30.9,0.64581,0.00023,20.25045]
[1780041799097,29.46,73581.63,30.9,0.64619,0.00023,20.24316]
[1780041799915,29.46,73581.63,30.9,0.64619,0.00023,20.24316]
[1780041802449,29.46,73580.33,30.9,0.64588,0.00023,20.24904]
[1780041803125,29.46,73579.67,30.9,0.64573,0.00023,20.252]
[1780041806065,29.45,73578.96,30.9,0.64559,0.00023,20.25465]
[1780041806146,29.45,73578.78,30.9,0.64554,0.00023,20.25543]
[1780041811181,29.45,73576.64,30.9,0.64507,0.00023,20.26097]
[1780041814198,29.45,73575.17,30.9,0.64473,0.00023,20.26748]
[1780041814202,29.45,73574.88,30.9,0.64466,0.00023,20.26876]
[1780041818230,29.45,73570.17,30.9,0.64357,0.00023,20.28947]
[1780041823265,29.45,73568.33,30.9,0.64314,0.00023,20.29741]
[1780041828300,29.45,73568.22,30.9,0.64312,0.00023,20.29777]
[1780041832328,29.45,73572.38,30.9,0.6441,0.00023,20.27943]
[1780041832694,29.45,73572.38,30.9,0.6441,0.00023,20.27943]
[1780041833962,29.45,73573.84,30.9,0.64444,0.00023,20.27298]
[1780041837649,29.45,73576.65,30.9,0.64509,0.00023,20.26055]
[1780041838370,29.45,73576.62,30.9,0.64508,0.00023,20.26068]
[1780041843405,29.45,73575.95,30.9,0.64493,0.00023,20.26366]
[1780041844411,29.45,73569.92,30.9,0.64352,0.00023,20.29021]
[1780041846753,29.45,73567.52,30.9,0.64297,0.00023,20.30072]
[1780041846830,29.45,73567.78,30.9,0.64303,0.00023,20.29955]
[1780041848286,29.45,73567.78,30.9,0.64303,0.00023,20.29955]
[1780041850454,29.45,73572.03,30.9,0.64402,0.00023,20.28087]
[1780041852852,29.45,73573.79,30.9,0.64443,0.00023,20.2731]
[1780041852951,29.45,73574.97,30.9,0.6447,0.00023,20.26789]
[1780041855296,29.45,73574.83,30.9,0.64467,0.00023,20.26851]
[1780041855397,29.45,73573.69,30.9,0.64441,0.00023,20.27355]
[1780041855489,29.45,73579.11,30.9,0.64567,0.00023,20.24956]
[1780041856496,29.44,73585.02,30.9,0.64707,0.00023,20.2225]
[1780041857503,29.44,73588.51,30.9,0.64788,0.00023,20.20675]
[1780041859517,29.44,73593.36,30.9,0.64898,0.00023,20.18516]
[1780041864552,29.44,73597.68,30.9,0.64998,0.00023,20.16546]
[1780041867119,29.44,73597.89,30.9,0.65003,0.00023,20.16451]
[1780041867220,29.44,73598.41,30.9,0.65015,0.00023,20.16214]
[1780041871378,29.44,73599.9,30.9,0.65051,0.00023,20.1551]
[1780041871407,29.44,73599.83,30.9,0.65052,0.00023,20.15136]
[1780041876086,29.43,73600.91,30.9,0.65083,0.00023,20.14513]
[1780041876159,29.42,73600.51,30.9,0.65076,0.00023,20.14642]
[1780041877566,29.42,73598.83,30.9,0.65037,0.00023,20.15408]
[1780041877585,29.42,73598.83,32.1,0.65037,0.00023,20.15408]
[1780041878333,29.42,73598.83,32.1,0.65037,0.00023,20.15408]
[1780041878337,29.42,73597.78,32.1,0.65013,0.00023,20.15887]
[1780041879079,29.42,73597.78,32.1,0.65013,0.00023,20.15887]
[1780041879152,29.42,73595.2,32.1,0.64955,0.00023,20.17035]
[1780041879531,29.42,73595.2,32.1,0.64955,0.00023,20.17035]
[1780041880322,29.42,73594.76,32.1,0.64945,0.00023,20.17225]
[1780041885699,29.41,73593.7,32.1,0.64922,0.00023,20.17681]
[1780041890734,29.41,73591.65,32.1,0.64876,0.00023,20.1859]
[1780041896219,29.41,73591.27,32.1,0.64867,0.00023,20.18763]
[1780041897228,29.41,73590.9,32.1,0.64858,0.00023,20.18931]
[1780041897270,29.41,73590.9,32.1,0.64858,0.00023,20.18931]
[1780041897475,29.41,73589.7,32.1,0.64831,0.00023,20.19475]
[1780041898279,29.41,73589.7,32.1,0.64831,0.00023,20.19475]
[1780041898321,29.39,73580.43,32.1,0.64623,0.00023,20.23491]
[1780041898790,29.39,73572.27,32.1,0.64433,0.00023,20.27118]
[1780041899886,29.39,73569.05,32.1,0.64358,0.00023,20.28535]
[1780041905839,29.4,73567.89,32.1,0.64331,0.00023,20.2905]
[1780041910874,29.4,73567.37,32.1,0.64318,0.00023,20.29281]
[1780041916916,29.4,73568.26,32.1,0.64339,0.00023,20.28896]
[1780041921951,29.4,73566.75,32.1,0.64303,0.00023,20.29572]
[1780041926986,29.4,73566.59,32.1,0.64298,0.00023,20.29663]
[1780041933028,29.4,73566.45,32.1,0.64296,0.00023,20.29355]
[1780041938063,29.41,73566.44,32.1,0.64294,0.00023,20.29382]
[1780041943098,29.41,73566.97,32.1,0.64305,0.00023,20.29173]
[1780041945057,29.41,73566.97,32.1,0.64305,0.00023,20.29173]
[1780041945112,29.41,73570.89,32.1,0.64396,0.00023,20.27463]
[1780041945815,29.41,73570.89,32.1,0.64396,0.00023,20.27463]
[1780041946530,29.41,73572.47,32.1,0.64433,0.00023,20.26773]
[1780041947134,29.41,73572.47,32.1,0.64433,0.00023,20.26773]
[1780041948133,29.41,73568.67,32.1,0.64346,0.00023,20.2842]
[1780041951154,29.41,73564.31,32.1,0.64245,0.00023,20.30313]
[1780041957196,29.41,73564.69,32.1,0.64251,0.00023,20.30189]
[1780041962232,29.42,73563.94,32.1,0.64232,0.00023,20.3055]
[1780041967267,29.41,73558.86,32.1,0.64116,0.00023,20.32708]
[1780041968274,29.41,73554.32,32.1,0.6401,0.00023,20.34657]
[1780041971162,29.41,73553.81,32.1,0.63998,0.00023,20.34872]
[1780041971295,29.41,73547.85,32.1,0.63859,0.00023,20.3741]
[1780041972500,29.41,73547.85,32.1,0.63859,0.00023,20.3741]
[1780041973660,29.41,73544.59,32.1,0.63782,0.00023,20.38791]
[1780041979355,29.41,73542.95,32.1,0.63744,0.00023,20.39483]
[1780041984391,29.41,73541.82,32.1,0.63717,0.00023,20.39958]
[1780041985398,29.41,73535.53,32.1,0.6357,0.00023,20.42584]
[1780041986599,29.41,73533.61,32.1,0.63525,0.00023,20.43379]
[1780041987229,29.41,73533.61,32.1,0.63525,0.00023,20.43379]
[1780041987412,29.41,73527.82,32.1,0.63389,0.00024,20.45762]
[1780041988652,29.41,73526.81,32.1,0.63365,0.00024,20.46171]
[1780041989426,29.41,73526.46,32.1,0.63357,0.00024,20.4631]
[1780041990525,29.41,73526.46,32.1,0.63357,0.00024,20.4631]
[1780041990554,29.41,73526.46,32.1,0.63357,0.00024,20.4631]
[1780041990432,29.41,73529.86,32.1,0.63437,0.00024,20.44911]
[1780041991314,29.41,73529.86,32.1,0.63437,0.00024,20.44911]
[1780041991440,29.41,73535.81,32.1,0.63579,0.00023,20.42051]
[1780041996476,29.41,73537.07,32.1,0.63609,0.00023,20.41518]
[1780041999215,29.41,73537.07,32.1,0.6361,0.00023,20.41515]
[1780041999497,29.4,73537.16,32.1,0.63612,0.00023,20.41476]
[1780042004590,29.4,73536.68,32.1,0.63601,0.00023,20.41666]
[1780042005544,29.4,73536.96,32.1,0.63608,0.00023,20.41548]
[1780042007337,29.4,73536.9,32.1,0.63606,0.00023,20.41571]
[1780042009572,29.4,73540.3,32.1,0.63687,0.00023,20.40145]
[1780042014607,29.4,73541.83,32.1,0.63723,0.00023,20.39501]
[1780042015599,29.4,73541.83,32.1,0.63723,0.00023,20.39501]
[1780042020649,29.4,73545.79,32.1,0.63816,0.00023,20.37828]
[1780042025684,29.4,73546.05,32.1,0.63821,0.00023,20.37722]
[1780042026610,29.4,73546.05,32.1,0.63821,0.00023,20.37722]
[1780042031727,29.4,73544.08,32.1,0.63776,0.00023,20.38542]
[1780042036762,29.4,73544.37,32.1,0.63783,0.00023,20.38405]
[1780042040772,29.4,73545.45,32.1,0.63809,0.00023,20.37941]
[1780042041797,29.4,73552.49,32.1,0.63974,0.00023,20.34943]
[1780042047562,29.4,73554.5,32.1,0.64021,0.00023,20.34084]
[1780042056902,29.4,73557.15,32.1,0.64086,0.00023,20.32545]
[1780042058916,29.4,73560.73,32.1,0.64169,0.00023,20.31]
[1780042063716,29.4,73561.44,32.1,0.64185,0.00023,20.30698]
[1780042065742,29.4,73564.71,32.1,0.64262,0.00023,20.29281]
[1780042067065,29.4,73566.54,32.1,0.64304,0.00023,20.28484]
[1780042074021,29.4,73569.12,32.1,0.64363,0.00023,20.27387]
[1780042077042,29.4,73561.57,32.1,0.64186,0.00023,20.30687]
[1780042082080,29.4,73562.15,32.1,0.642,0.00023,20.30427]
[1780042082827,29.4,73562.15,32.1,0.642,0.00023,20.30427]
[1780042084279,29.4,73564.56,32.1,0.64256,0.00023,20.29377]
[1780042087277,29.4,73568.23,32.1,0.64342,0.00023,20.27773]
[1780042087530,29.4,73568.23,32.1,0.64342,0.00023,20.27773]
[1780042087661,29.4,73568.23,32.1,0.64342,0.00023,20.27773]
[1780042088149,29.4,73568.67,32.1,0.64352,0.00023,20.2758]
[1780042088171,29.4,73582.04,32.1,0.64663,0.00023,20.21655]
[1780042089125,29.4,73582.04,32.1,0.64663,0.00023,20.21655]
[1780042089129,29.4,73594.45,32.1,0.64951,0.00023,20.1604]
[1780042090136,29.4,73598.31,32.1,0.65041,0.00023,20.1427]
[1780042095171,29.4,73598.76,32.1,0.65051,0.00023,20.14061]
[1780042097498,29.4,73599.32,32.1,0.65064,0.00023,20.13811]
[1780042103227,29.38,73602.32,32.1,0.65144,0.00023,20.12198]
[1780042108646,29.36,73601.44,32.1,0.65133,0.00023,20.12407]
[1780042109269,29.36,73596.15,32.1,0.65011,0.00023,20.14834]
[1780042110195,29.36,73596.15,32.1,0.65011,0.00023,20.14834]
[1780042110276,29.36,73594.24,32.1,0.64967,0.00023,20.15703]
[1780042111249,29.36,73594.24,32.1,0.64967,0.00023,20.15703]
[1780042111283,29.36,73594.19,32.1,0.64969,0.00023,20.15319]
[1780042111749,29.36,73594.19,32.1,0.64969,0.00023,20.15319]
[1780042112290,29.36,73594.74,32.1,0.64982,0.00023,20.15061]
[1780042113297,29.36,73598.13,32.1,0.65061,0.00023,20.13497]
[1780042118332,29.35,73598.56,32.1,0.65072,0.00023,20.13273]
[1780042123367,29.35,73603.54,32.1,0.65189,0.00023,20.10938]
[1780042126388,29.34,73607.39,32.1,0.65282,0.00023,20.09048]
[1780042131423,29.33,73610.47,32.1,0.65357,0.00023,20.07524]
[1780042136458,29.32,73609.57,32.1,0.65341,0.00023,20.07839]
[1780042141493,29.32,73611.46,32.1,0.65387,0.00023,20.06911]
[1780042146528,29.31,73611.49,32.1,0.6539,0.00023,20.06859]
[1780042151565,29.31,73610.92,32.1,0.65378,0.00023,20.0709]
[1780042156600,29.31,73612.03,32.1,0.65405,0.00023,20.06544]
[1780042160628,29.31,73624.5,32.1,0.65694,0.00023,20.0059]
[1780042162642,29.29,73626.11,32.1,0.65736,0.00023,19.99696]
[1780042167677,29.29,73625.48,32.1,0.65726,0.00023,19.99908]
[1780042168974,29.28,73623.5,32.1,0.65681,0.00023,20.00849]
[1780042171897,29.28,73620.46,32.1,0.65617,0.00023,20.01816]
[1780042177747,29.27,73621.12,32.1,0.65635,0.00023,20.01449]
[1780042180962,29.27,73621.4,32.1,0.65642,0.00023,20.01284]
[1780042181479,29.27,73621.4,32.1,0.65642,0.00023,20.01284]
[1780042182345,29.27,73621.4,32.1,0.65643,0.00023,20.01274]
[1780042182366,29.27,73620.75,32.1,0.65628,0.00023,20.01575]
[1780042183789,29.27,73615.66,32.1,0.65511,0.00023,20.03992]
[1780042185732,29.27,73615.66,32.1,0.65511,0.00023,20.03992]
[1780042186065,29.26,73614.14,32.4,0.65476,0.00023,20.04704]
[1780042186070,29.26,73614.14,32.4,0.65476,0.00023,20.04704]
[1780042186430,29.26,73614.14,32.4,0.65476,0.00023,20.04704]
[1780042186501,29.26,73612.74,32.4,0.65445,0.00023,20.05344]
[1780042189647,29.26,73612.55,32.4,0.65441,0.00023,20.05422]
[1780042189650,29.26,73613.32,32.4,0.6546,0.00023,20.05034]
[1780042194871,29.25,73613.01,32.4,0.65456,0.00023,20.05114]
[1780042199906,29.22,73612.11,32.4,0.65452,0.00023,20.05186]
[1780042201260,29.22,73612.11,32.4,0.65452,0.00023,20.05186]
[1780042202719,29.2,73611.32,32.4,0.6544,0.00023,20.05414]
[1780042202726,29.2,73611.32,32.4,0.6544,0.00023,20.05414]
[1780042202937,29.17,73611.14,32.4,0.6545,0.00023,20.05199]
[1780042204246,29.17,73611.14,32.4,0.6545,0.00023,20.05199]
[1780042204348,29.16,73611.04,32.4,0.65454,0.00023,20.051]
[1780042207268,29.16,73611.09,32.4,0.65456,0.00023,20.05061]
[1780042207457,29.16,73611.09,32.4,0.65456,0.00023,20.05061]
[1780042211799,29.15,73611.31,32.4,0.65464,0.00023,20.04886]
[1780042211900,29.15,73611.31,32.4,0.65465,0.00023,20.04872]
[1780042215227,29.13,73613.01,32.4,0.65512,0.00023,20.03898]
[1780042221062,29.11,73613.68,32.4,0.65541,0.00023,20.03291]
[1780042222448,29.11,73613.68,32.4,0.65541,0.00023,20.03291]
[1780042222449,29.11,73613.72,32.4,0.65543,0.00023,20.03257]
[1780042225090,29.1,73609.93,32.4,0.65456,0.00023,20.05023]
[1780042230125,29.09,73607.94,32.4,0.65414,0.00023,20.05894]
[1780042235160,29.09,73602.91,32.4,0.65302,0.00023,20.0781]
[1780042240196,29.08,73606.6,32.4,0.65391,0.00023,20.05995]
[1780042242967,29.08,73606.79,32.4,0.65397,0.00023,20.05878]
[1780042243217,29.08,73607.72,32.4,0.65419,0.00023,20.05423]
[1780042244224,29.08,73612.69,32.4,0.65535,0.00023,20.03037]
[1780042246237,29.07,73615.88,32.4,0.65611,0.00023,20.01483]
[1780042251273,29.07,73615.67,32.4,0.65608,0.00023,20.0153]
[1780042256308,29.06,73616.15,32.4,0.65622,0.00023,20.0124]
[1780042261343,29.06,73616.3,32.4,0.65628,0.00023,20.01106]
[1780042262306,29.06,73616.3,32.4,0.65628,0.00023,20.01106]
[1780042262350,29.06,73616.01,32.4,0.65622,0.00023,20.01234]
[1780042264367,29.05,73612.47,32.4,0.65541,0.00023,20.02911]
[1780042269401,29.05,73611.76,32.4,0.65528,0.00023,20.03181]
[1780042273429,29.04,73608.06,32.4,0.65444,0.00023,20.0489]
[1780042278464,29.03,73609.0,32.4,0.6547,0.00023,20.0436]
[1780042279061,29.03,73609.0,32.4,0.6547,0.00023,20.0436]
[1780042279863,29.03,73609.0,32.4,0.6547,0.00023,20.0436]
[1780042279473,29.03,73613.71,32.4,0.6558,0.00023,20.02085]
[1780042280479,29.03,73613.98,32.4,0.65587,0.00023,20.01939]
[1780042285514,29.02,73612.83,32.4,0.65564,0.00023,20.02417]
[1780042287528,29.02,73609.64,32.4,0.65491,0.00023,20.03924]
[1780042292563,29.01,73607.72,32.4,0.65451,0.00023,20.04374]
[1780042297598,29.01,73607.35,32.4,0.65446,0.00023,20.04483]
[1780042302633,29.0,73607.43,32.4,0.65451,0.00023,20.04378]
[1780042307668,28.99,73608.36,32.4,0.65476,0.00023,20.03867]
[1780042312703,28.99,73608.78,32.4,0.65488,0.00023,20.03602]
[1780042317742,28.98,73609.66,32.4,0.65512,0.00023,20.03116]
[1780042322777,28.98,73609.2,32.4,0.65504,0.00023,20.03274]
[1780042325802,28.97,73604.8,32.4,0.65403,0.00023,20.05341]
[1780042328101,28.97,73603.08,32.4,0.65364,0.00023,20.06135]
[1780042328199,28.97,73603.08,32.4,0.65364,0.00023,20.06135]
[1780042335868,28.96,73602.73,32.4,0.65361,0.00023,20.06194]
[1780042340903,28.92,73601.13,32.4,0.65341,0.00023,20.0658]
[1780042343924,28.87,73598.07,32.4,0.65292,0.00024,20.07546]
[1780042348959,28.79,73597.11,32.4,0.65308,0.00024,20.07178]
[1780042353995,28.71,73596.75,32.4,0.65342,0.00024,20.06069]
[1780042357022,28.65,73599.85,32.4,0.65444,0.00024,20.03972]
[1780042362057,28.55,73601.91,32.4,0.65541,0.00024,20.01915]
[1780042367092,28.48,73600.72,32.4,0.65549,0.00024,20.01714]
[1780042370666,28.48,73600.72,32.4,0.65549,0.00024,20.01714]
[1780042370904,28.48,73600.72,32.4,0.65549,0.00024,20.01714]
[1780042370758,28.43,73604.67,32.4,0.65664,0.00024,19.99317]
[1780042371121,28.42,73611.16,32.4,0.65824,0.00024,19.95958]
[1780042375252,28.39,73610.5,32.4,0.65826,0.00024,19.95895]
[1780042375349,28.37,73610.9,32.4,0.65842,0.00024,19.95553]
[1780042381190,28.31,73608.75,32.4,0.65823,0.00024,19.95924]
[1780042387236,28.27,73608.72,32.4,0.65843,0.00024,19.95476]
[1780042390188,28.27,73608.75,32.4,0.65845,0.00024,19.95433]
[1780042390347,28.25,73607.92,32.4,0.65831,0.00024,19.95712]
[1780042396295,28.23,73605.84,32.4,0.65791,0.00024,19.96548]
[1780042398365,28.23,73605.84,32.4,0.65791,0.00024,19.96548]
[1780042398413,28.23,73602.88,32.4,0.65721,0.00024,19.98003]
[1780042399648,28.23,73602.88,32.4,0.65721,0.00024,19.98003]
[1780042399749,28.23,73599.46,32.4,0.6564,0.00024,19.997]
[1780042406365,28.23,73595.87,32.4,0.65557,0.00024,20.01411]
[1780042412407,28.17,73593.98,32.4,0.6554,0.00024,20.01381]
[1780042414421,28.17,73590.84,32.4,0.65465,0.00024,20.02912]
[1780042415428,28.17,73587.63,32.4,0.65389,0.00024,20.0448]
[1780042419328,28.13,73586.11,32.4,0.65369,0.00024,20.04855]
[1780042419426,28.13,73586.11,32.4,0.6537,0.00024,20.04846]
[1780042424491,28.13,73583.79,32.4,0.65316,0.00024,20.05927]
[1780042425498,28.13,73579.46,32.4,0.65212,0.00024,20.0803]
[1780042427437,28.12,73579.55,32.4,0.65218,0.00024,20.07914]
[1780042427512,28.11,73579.63,32.4,0.65223,0.00024,20.07804]
[1780042428327,28.11,73579.63,32.4,0.65223,0.00024,20.07804]
[1780042428519,28.11,73579.71,32.4,0.65225,0.00024,20.07758]
[1780042429379,28.11,73579.71,32.4,0.65225,0.00024,20.07758]
[1780042429527,28.11,73579.03,32.4,0.65209,0.00024,20.08082]
[1780042434562,28.11,73577.85,32.4,0.65182,0.00024,20.08626]
[1780042439597,28.11,73578.86,32.4,0.65207,0.00024,20.08113]
[1780042445823,28.11,73579.36,32.4,0.6522,0.00024,20.07857]
[1780042445924,28.1,73579.36,32.4,0.65221,0.00024,20.07841]
[1780042446259,28.1,73579.36,32.4,0.65221,0.00024,20.07841]
[1780042446470,28.1,73579.36,32.4,0.65221,0.00024,20.07841]
[1780042446651,28.1,73575.41,32.4,0.65125,0.00024,20.09756]
[1780042448267,28.1,73574.45,32.4,0.65102,0.00024,20.10216]
[1780042448925,28.1,73574.45,32.4,0.65102,0.00024,20.10216]
[1780042450482,28.1,73573.36,32.4,0.65076,0.00024,20.10732]
[1780042450679,28.1,73574.05,32.4,0.65093,0.00024,20.10393]
[1780042455714,28.1,73573.34,32.4,0.65077,0.00024,20.1071]
[1780042458724,28.1,73573.37,32.4,0.65078,0.00024,20.10691]
[1780042458807,28.1,73573.37,32.4,0.65079,0.00024,20.1068]
[1780042461184,28.1,73573.21,32.4,0.65075,0.00024,20.10751]
[1780042462018,28.1,73573.21,32.4,0.65075,0.00024,20.10751]
[1780042461285,28.1,73573.21,32.4,0.65076,0.00024,20.10748]
[1780042462763,28.1,73573.28,32.4,0.65077,0.00024,20.1071]
[1780042464079,28.1,73573.28,32.4,0.65077,0.00024,20.1071]
[1780042464777,28.1,73573.35,32.4,0.6508,0.00024,20.10667]
[1780042469856,28.09,73573.45,32.4,0.65083,0.00024,20.10606]
[1780042469928,28.09,73573.48,32.4,0.65083,0.00024,20.10588]
[1780042473255,28.09,73573.01,32.4,0.65075,0.00024,20.10405]
[1780042473841,28.09,73571.99,32.4,0.6505,0.00024,20.10895]
[1780042475419,28.09,73572.44,32.4,0.65061,0.00024,20.10674]
[1780042475855,28.09,73572.49,32.4,0.65063,0.00024,20.10646]
[1780042478877,28.09,73577.83,32.4,0.65193,0.00024,20.08048]
[1780042480118,28.09,73577.83,32.4,0.65193,0.00024,20.08048]
[1780042480891,28.09,73579.6,32.4,0.65236,0.00024,20.07182]
[1780042482904,28.09,73584.32,32.4,0.6535,0.00024,20.04863]
[1780042484919,28.09,73588.62,32.4,0.65455,0.00024,20.02732]
[1780042486933,28.09,73592.6,32.4,0.65551,0.00024,20.00749]
[1780042487940,28.09,73595.83,32.4,0.65629,0.00024,19.99134]
[1780042488394,28.09,73595.83,32.4,0.65629,0.00024,19.99134]
[1780042488947,28.09,73600.41,32.4,0.6574,0.00024,19.96836]
[1780042491969,28.09,73609.96,32.4,0.65969,0.00024,19.92002]
[1780042492975,28.09,73613.46,32.4,0.66053,0.00024,19.9021]
[1780042493983,28.09,73617.61,32.4,0.66153,0.00024,19.88076]
[1780042500028,28.09,73618.24,32.4,0.66167,0.00024,19.87761]
[1780042506069,28.09,73615.93,32.4,0.66112,0.00024,19.88948]
[1780042512517,28.09,73615.93,32.4,0.66112,0.00024,19.88948]
[1780042520021,28.09,73615.62,32.4,0.66106,0.00024,19.89089]
[1780042522384,28.09,73616.51,32.4,0.66127,0.00024,19.88622]
[1780042522462,28.09,73616.51,32.4,0.66127,0.00024,19.88618]
[1780042527170,28.08,73615.91,32.4,0.66114,0.00024,19.88915]
[1780042527339,28.08,73615.06,32.4,0.66094,0.00024,19.89332]
[1780042528223,28.08,73612.06,32.4,0.66022,0.00024,19.90871]
[1780042533258,28.08,73612.31,32.4,0.66033,0.00024,19.90294]
[1780042535424,28.08,73611.92,32.4,0.66024,0.00024,19.90486]
[1780042535468,28.08,73611.68,32.4,0.66018,0.00024,19.90601]
[1780042539300,28.08,73604.88,32.4,0.65856,0.00024,19.94043]
[1780042544729,28.07,73602.24,32.4,0.65794,0.00024,19.95343]
[1780042551365,28.07,73602.17,32.4,0.65794,0.00024,19.95337]
[1780042551952,28.05,73602.32,32.4,0.65806,0.00024,19.95082]
[1780042557942,28.02,73602.05,32.4,0.65816,0.00024,19.94845]
[1780042559341,28.01,73602.16,32.4,0.65822,0.00024,19.94722]
[1780042559462,28.0,73602.12,32.4,0.65827,0.00024,19.94614]
[1780042564497,27.97,73608.62,32.4,0.65997,0.00024,19.90984]
[1780042569532,27.96,73610.55,32.4,0.66051,0.00024,19.89828]
[1780042574567,27.96,73610.6,32.4,0.66053,0.00024,19.89781]
[1780042579602,27.96,73610.76,32.4,0.66058,0.00024,19.89679]
[1780042584637,27.96,73610.56,32.4,0.66054,0.00024,19.89764]
[1780042590679,27.95,73610.62,32.4,0.66056,0.00024,19.89714]
[1780042592408,27.95,73610.52,32.4,0.66057,0.00024,19.89358]
[1780042592693,27.95,73610.15,32.4,0.66048,0.00024,19.89546]
[1780042594708,27.95,73615.15,32.4,0.66169,0.00024,19.86956]
[1780042596171,27.95,73615.15,32.4,0.66169,0.00024,19.86956]
[1780042596178,27.95,73616.37,32.4,0.66198,0.00024,19.86321]
[1780042601759,27.95,73619.23,32.4,0.66268,0.00024,19.84816]
[1780042606794,27.95,73620.71,32.4,0.66304,0.00024,19.84024]
[1780042610433,27.95,73621.05,32.4,0.66313,0.00024,19.8383]
[1780042611062,27.95,73621.05,32.4,0.66313,0.00024,19.8383]
[1780042611106,27.95,73621.79,32.4,0.66331,0.00024,19.83437]
[1780042614850,27.94,73629.83,32.4,0.66526,0.00024,19.79166]
[1780042618878,27.94,73633.64,32.4,0.66618,0.00024,19.77107]
[1780042622973,27.92,73634.4,33.4,0.66648,0.00024,19.76442]
[1780042622979,27.92,73634.4,33.4,0.66648,0.00024,19.76442]
[1780042623012,27.92,73634.46,33.4,0.6665,0.00024,19.76401]
[1780042624265,27.92,73634.46,33.4,0.6665,0.00024,19.76401]
[1780042624920,27.9,73636.66,33.4,0.66714,0.00024,19.74958]
[1780042630962,27.89,73637.37,33.4,0.66735,0.00024,19.74486]
[1780042635997,27.89,73632.07,33.4,0.66611,0.00024,19.77242]
[1780042641105,27.88,73631.75,33.4,0.66606,0.00024,19.77344]
[1780042649089,27.87,73633.12,33.4,0.66645,0.00024,19.7647]
[1780042651829,27.87,73632.83,33.4,0.66642,0.00024,19.76187]
[1780042651837,27.87,73632.83,33.4,0.66642,0.00024,19.76187]
[1780042657145,27.86,73631.36,33.4,0.66611,0.00024,19.76877]
[1780042662179,27.85,73630.5,33.4,0.66594,0.00024,19.77259]
[1780042667215,27.85,73630.46,33.4,0.66596,0.00024,19.77203]
[1780042672250,27.84,73630.5,33.4,0.666,0.00024,19.77109]
[1780042675271,27.84,73625.21,33.4,0.66474,0.00024,19.79896]
[1780042675590,27.84,73625.21,33.4,0.66474,0.00024,19.79896]
[1780042675962,27.84,73625.21,33.4,0.66474,0.00024,19.79896]
[1780042676278,27.84,73619.75,33.4,0.66342,0.00024,19.82776]
[1780042679282,27.84,73619.26,33.4,0.66331,0.00024,19.83022]
[1780042679299,27.84,73619.22,33.4,0.6633,0.00024,19.83036]
[1780042681463,27.84,73619.22,33.4,0.6633,0.00024,19.83036]
[1780042682320,27.83,73619.35,33.4,0.66334,0.00024,19.82947]
[1780042686349,27.83,73623.36,33.4,0.66432,0.00024,19.80802]
[1780042688569,27.83,73627.11,33.4,0.66524,0.00024,19.78794]
[1780042694403,27.83,73626.89,33.4,0.66519,0.00024,19.78886]
[1780042699741,27.83,73626.86,33.4,0.6652,0.00024,19.78878]
[1780042699768,27.82,73626.72,33.4,0.66517,0.00024,19.7894]
[1780042704190,27.82,73626.96,33.4,0.66524,0.00024,19.78792]
[1780042705692,27.82,73627.03,33.4,0.66526,0.00024,19.7874]
[1780042709198,27.82,73627.28,33.4,0.66533,0.00024,19.78572]
[1780042710199,27.82,73627.24,33.4,0.66533,0.00024,19.78582]
[1780042716564,27.81,73627.7,33.4,0.66551,0.00024,19.77836]
[1780042721599,27.81,73626.54,33.4,0.66525,0.00024,19.78395]
[1780042722941,27.81,73626.54,33.4,0.66525,0.00024,19.78395]
[1780042722993,27.8,73626.93,33.4,0.66535,0.00024,19.78175]
[1780042729340,27.8,73626.37,33.4,0.66524,0.00024,19.7841]
[1780042734225,27.8,73626.75,33.4,0.66536,0.00024,19.78157]
[1780042734327,27.79,73627.26,33.4,0.66549,0.00024,19.7786]
[1780042734467,27.79,73627.26,33.4,0.66549,0.00024,19.7786]
[1780042735227,27.79,73627.26,33.4,0.66549,0.00024,19.7786]
[1780042735227,27.79,73627.26,33.4,0.66549,0.00024,19.7786]
[1780042735328,27.79,73631.19,33.4,0.66644,0.00024,19.75747]
[1780042736019,27.79,73631.19,33.4,0.66644,0.00024,19.75747]
[1780042741236,27.79,73631.57,33.4,0.66656,0.00024,19.75489]
[1780042741283,27.79,73631.76,33.4,0.66661,0.00024,19.75376]
[1780042741737,27.79,73631.76,33.4,0.66661,0.00024,19.75376]
[1780042741762,27.79,73631.57,33.4,0.66657,0.00024,19.75467]
[1780042746796,27.78,73631.94,33.4,0.66668,0.00024,19.75214]
[1780042751832,27.78,73630.56,33.4,0.66637,0.00024,19.75899]
[1780042757874,27.77,73630.33,33.4,0.66635,0.00024,19.75953]
[1780042759267,27.77,73630.33,33.4,0.66635,0.00024,19.75953]
[1780042759289,27.77,73629.41,33.4,0.66613,0.00024,19.76435]
[1780042759888,27.77,73625.49,33.4,0.66519,0.00024,19.78517]
[1780042761902,27.77,73621.82,33.4,0.66431,0.00024,19.80441]
[1780042766937,27.76,73622.05,33.4,0.66439,0.00024,19.80258]
[1780042769825,27.76,73622.06,33.4,0.6644,0.00024,19.80243]
[1780042769913,27.76,73622.06,33.4,0.66441,0.00024,19.80225]
[1780042775165,27.76,73621.75,33.4,0.66437,0.00024,19.79949]
[1780042780029,27.75,73626.01,33.4,0.66543,0.00024,19.77631]
[1780042785064,27.75,73627.08,33.4,0.6657,0.00024,19.77028]
[1780042789092,27.75,73623.22,33.4,0.66478,0.00024,19.7906]
[1780042790099,27.75,73619.66,33.4,0.66392,0.00024,19.80941]
[1780042791965,27.75,73620.05,33.4,0.66402,0.00024,19.80725]
[1780042792113,27.75,73618.83,33.4,0.66373,0.00024,19.81361]
[1780042792850,27.75,73618.83,33.4,0.66373,0.00024,19.81361]
[1780042793120,27.75,73608.6,33.4,0.66125,0.00024,19.86726]
[1780042799476,27.74,73608.46,33.4,0.66124,0.00024,19.86753]
[1780042803190,27.74,73605.18,33.4,0.66047,0.00024,19.88392]
[1780042804197,27.74,73601.29,33.4,0.65953,0.00024,19.90397]
[1780042809232,27.73,73603.1,33.4,0.65999,0.00024,19.89407]
[1780042810239,27.73,73606.13,33.4,0.66073,0.00024,19.87825]
[1780042811246,27.73,73609.52,33.4,0.66156,0.00024,19.86049]
[1780042816281,27.73,73615.72,33.4,0.66308,0.00024,19.82757]
[1780042817288,27.73,73619.37,33.4,0.66397,0.00024,19.80822]
[1780042822323,27.72,73622.05,33.4,0.66463,0.00024,19.7937]
[1780042827855,27.72,73622.47,33.4,0.66478,0.00024,19.7904]
[1780042828365,27.7,73625.58,33.4,0.66559,0.00024,19.77239]
[1780042828904,27.7,73625.58,33.4,0.66559,0.00024,19.77239]
[1780042829372,27.7,73628.33,33.4,0.66626,0.00024,19.75755]
[1780042834407,27.7,73630.06,33.4,0.66672,0.00024,19.74382]
[1780042834851,27.7,73630.06,33.4,0.66672,0.00024,19.74382]
[1780042835355,27.7,73630.06,33.4,0.66672,0.00024,19.74382]
[1780042836854,27.7,73630.11,33.4,0.66674,0.00024,19.74339]
[1780042837428,27.7,73629.92,33.4,0.6667,0.00024,19.74433]
[1780042838356,27.7,73629.92,33.4,0.6667,0.00024,19.74433]
[1780042838435,27.7,73630.17,33.4,0.66676,0.00024,19.74291]
[1780042839358,27.7,73630.17,33.4,0.66676,0.00024,19.74291]
[1780042839385,27.7,73630.17,33.4,0.66676,0.00024,19.74282]
[1780042839859,27.7,73630.17,33.4,0.66676,0.00024,19.74282]
[1780042840449,27.7,73629.79,33.4,0.66667,0.00024,19.74479]
[1780042840863,27.7,73629.79,33.4,0.66667,0.00024,19.74479]
[1780042840962,27.7,73629.79,33.4,0.66668,0.00024,19.74471]
[1780042845369,27.69,73631.2,33.4,0.66703,0.00024,19.73686]
[1780042845485,27.69,73630.69,33.4,0.66691,0.00024,19.73954]
[1780042845874,27.69,73630.69,33.4,0.66691,0.00024,19.73954]
[1780042846367,27.69,73630.69,33.4,0.66691,0.00024,19.73954]
[1780042846870,27.69,73631.25,33.4,0.66705,0.00024,19.73644]
[1780042847499,27.69,73631.87,33.4,0.6672,0.00024,19.73301]
[1780042850876,27.69,73632.37,33.4,0.66733,0.00024,19.73016]
[1780042850948,27.69,73632.42,33.4,0.66735,0.00024,19.72975]
[1780042856563,27.69,73631.64,33.4,0.66717,0.00024,19.7336]
[1780042865406,27.68,73631.57,33.4,0.66717,0.00024,19.7337]
[1780042865442,27.68,73631.76,33.4,0.66723,0.00024,19.73233]
[1780042865626,27.68,73640.24,33.4,0.66928,0.00024,19.68622]
[1780042867640,27.68,73645.25,33.4,0.67049,0.00024,19.65862]
[1780042872675,27.68,73646.47,33.4,0.67079,0.00024,19.6516]
[1780042876259,27.68,73647.36,33.4,0.67101,0.00024,19.64658]
[1780042876280,27.68,73648.54,33.4,0.6713,0.00024,19.64002]
[1780042877893,27.68,73652.45,33.4,0.67224,0.00024,19.6183]
[1780042878724,27.68,73656.51,33.4,0.67322,0.00024,19.59554]
[1780042881512,27.67,73660.04,33.4,0.67408,0.00024,19.57562]
[1780042885191,27.67,73660.27,33.4,0.67414,0.00024,19.57402]
[1780042885245,27.67,73662.26,33.4,0.67462,0.00024,19.56274]
[1780042887105,27.67,73666.42,33.4,0.67563,0.00024,19.53911]
[1780042888346,27.67,73671.89,33.4,0.67694,0.00024,19.508]
[1780042888900,27.67,73671.89,33.4,0.67694,0.00024,19.508]
[1780042888996,27.67,73676.08,33.4,0.67794,0.00024,19.48404]
[1780042889880,27.67,73676.08,33.4,0.67794,0.00024,19.48404]
[1780042890299,27.67,73681.33,33.4,0.67919,0.00024,19.45388]
[1780042895843,27.67,73675.71,33.4,0.67789,0.00024,19.48181]
[1780042896850,27.67,73672.3,33.4,0.67707,0.00024,19.50125]
[1780042898946,27.67,73670.6,33.4,0.67667,0.00024,19.51088]
[1780042898968,27.67,73671.32,33.4,0.67684,0.00024,19.50673]
[1780042904906,27.67,73672.44,33.4,0.67712,0.00024,19.50006]
[1780042909941,27.66,73675.35,33.4,0.67783,0.00024,19.48315]
[1780042914518,27.66,73675.92,33.4,0.67797,0.00024,19.47974]
[1780042914568,27.66,73675.59,33.4,0.6779,0.00024,19.48149]
[1780042920030,27.66,73674.41,33.4,0.67763,0.00024,19.48787]
[1780042921584,27.66,73674.41,33.4,0.67763,0.00024,19.48787]
[1780042922044,27.66,73678.47,33.4,0.67861,0.00024,19.46446]
[1780042925201,27.66,73679.19,33.4,0.67878,0.00024,19.46019]
[1780042925258,27.66,73679.77,33.4,0.67892,0.00024,19.45679]
[1780042928193,27.66,73681.64,33.4,0.67937,0.00024,19.44591]
[1780042928336,27.66,73681.64,33.4,0.67937,0.00024,19.44591]
[1780042931294,27.65,73684.85,33.4,0.68014,0.00024,19.42723]
[1780042939163,27.65,73686.95,33.4,0.68065,0.00024,19.41477]
[1780042944547,27.65,73687.44,33.4,0.68078,0.00024,19.41162]
[1780042945205,27.65,73686.88,33.4,0.68066,0.00024,19.4147]
[1780042949503,27.65,73689.72,33.4,0.68135,0.00024,19.39783]
[1780042951468,27.65,73690.8,33.4,0.6816,0.00024,19.39147]
[1780042951525,27.65,73694.56,33.4,0.68253,0.00024,19.36527]
[1780042952328,27.65,73694.56,33.4,0.68253,0.00024,19.36527]
[1780042952414,27.65,73696.39,33.4,0.68297,0.00024,19.35445]
[1780042953841,27.64,73696.62,33.4,0.68302,0.00024,19.35303]
[1780042954269,27.64,73696.87,33.4,0.68309,0.00024,19.35146]
[1780042956063,27.64,73697.57,34.0,0.68326,0.00024,19.34724]
[1780042956067,27.64,73697.57,34.0,0.68326,0.00024,19.34724]
[1780042956282,27.64,73698.29,34.0,0.68343,0.00024,19.34291]
[1780042957864,27.64,73698.09,34.0,0.68339,0.00024,19.34399]
[1780042958478,27.64,73699.92,34.0,0.68383,0.00024,19.33312]
[1780042960477,27.64,73702.81,34.0,0.68452,0.00024,19.31588]
[1780042963878,27.64,73704.09,34.0,0.68483,0.00024,19.30807]
[1780042964341,27.64,73707.01,34.0,0.68552,0.00024,19.29067]
[1780042964653,27.64,73707.01,34.0,0.68552,0.00024,19.29067]
[1780042965640,27.64,73707.01,34.0,0.68552,0.00024,19.29067]
[1780042965348,27.64,73712.85,34.0,0.6869,0.00024,19.25578]
[1780042970383,27.64,73713.96,34.0,0.68718,0.00024,19.24883]
[1780042973399,27.63,73712.21,34.0,0.68677,0.00024,19.2591]
[1780042978440,27.63,73712.23,34.0,0.6868,0.00024,19.25834]
[1780042981407,27.63,73713.72,34.0,0.68716,0.00024,19.24917]
[1780042981452,27.63,73713.72,34.0,0.68716,0.00024,19.24917]
[1780042981464,27.63,73713.72,34.0,0.68716,0.00024,19.24917]
[1780042981494,27.63,73713.72,34.0,0.68716,0.00024,19.24917]
[1780042981553,27.63,73713.72,34.0,0.68716,0.00024,19.24917]
[1780042982279,27.63,73714.03,34.0,0.68724,0.00024,19.24719]
[1780042982468,27.63,73713.73,34.0,0.68717,0.00024,19.24888]
[1780042987504,27.62,73713.99,34.0,0.68725,0.00024,19.24683]
[1780042989518,27.62,73717.12,34.0,0.688,0.00024,19.2278]
[1780042990207,27.62,73717.12,34.0,0.688,0.00024,19.2278]
[1780042990525,27.62,73717.85,34.0,0.68818,0.00024,19.22328]
[1780042995560,27.62,73719.06,34.0,0.68848,0.00024,19.21533]
[1780043000595,27.61,73720.57,34.0,0.68886,0.00024,19.20559]
[1780043005630,27.61,73720.11,34.0,0.68878,0.00024,19.20776]
[1780043010666,27.61,73718.23,34.0,0.68836,0.00024,19.21849]
[1780043010911,27.61,73718.23,34.0,0.68836,0.00024,19.21849]
[1780043011673,27.61,73718.47,34.0,0.68845,0.00024,19.21277]
[1780043011742,27.61,73718.47,34.0,0.68845,0.00024,19.21277]
[1780043012682,27.61,73718.54,34.0,0.68847,0.00024,19.21222]
[1780043012955,27.61,73718.54,34.0,0.68847,0.00024,19.21222]
[1780043013689,27.6,73712.94,34.0,0.68715,0.00024,19.24578]
[1780043015524,27.6,73712.25,34.0,0.687,0.00024,19.2498]
[1780043015622,27.6,73712.25,34.0,0.687,0.00024,19.24965]
[1780043020738,27.6,73711.99,34.0,0.68697,0.00024,19.25045]
[1780043023039,27.6,73711.96,34.0,0.68697,0.00024,19.25049]
[1780043027787,27.59,73715.82,34.0,0.68791,0.00024,19.22638]
[1780043032833,27.59,73716.96,34.0,0.6882,0.00024,19.21899]
[1780043037868,27.59,73718.55,34.0,0.68859,0.00024,19.20896]
[1780043042903,27.58,73718.11,34.0,0.6885,0.00024,19.2112]
[1780043044917,27.58,73711.73,34.0,0.687,0.00024,19.24944]
[1780043049952,27.58,73709.74,34.0,0.68656,0.00024,19.26078]
[1780043055002,27.58,73710.03,34.0,0.68664,0.00024,19.2586]
[1780043055571,27.57,73704.45,34.0,0.68532,0.00024,19.29182]
[1780043055994,27.57,73700.03,34.0,0.68428,0.00024,19.31799]
[1780043057001,27.57,73703.81,34.0,0.68518,0.00024,19.29545]
[1780043061740,27.57,73705.04,34.0,0.68548,0.00024,19.2879]
[1780043062036,27.57,73705.16,34.0,0.68551,0.00024,19.28705]
[1780043067071,27.57,73705.15,34.0,0.68553,0.00024,19.2865]
[1780043072106,27.56,73693.65,34.0,0.68286,0.00024,19.34981]
[1780043074120,27.56,73691.33,34.0,0.68231,0.00024,19.36327]
[1780043079154,27.55,73689.74,34.0,0.68198,0.00024,19.37128]
[1780043084190,27.55,73688.26,34.0,0.68165,0.00024,19.37944]
[1780043087211,27.55,73685.06,34.0,0.6809,0.00024,19.39781]
[1780043092246,27.54,73685.31,34.0,0.68098,0.00024,19.39575]
[1780043097281,27.54,73683.52,34.0,0.68058,0.00024,19.40558]
[1780043098535,27.54,73683.52,34.0,0.68058,0.00024,19.40558]
[1780043098566,27.54,73683.49,34.0,0.68058,0.00024,19.40563]
[1780043099902,27.53,73680.88,34.0,0.68,0.00024,19.41955]
[1780043100302,27.52,73680.57,34.0,0.67998,0.00024,19.41998]
[1780043105337,27.48,73682.56,34.0,0.68068,0.00024,19.40282]
[1780043109365,27.47,73687.68,34.0,0.68197,0.00024,19.37121]
[1780043114402,27.47,73688.46,34.0,0.68217,0.00024,19.3661]
[1780043117423,27.47,73692.43,34.0,0.68313,0.00024,19.34235]
[1780043121451,27.43,73695.51,34.0,0.68408,0.00024,19.3185]
[1780043123465,27.42,73698.8,34.0,0.68492,0.00024,19.29749]
[1780043128500,27.42,73701.45,34.0,0.68557,0.00024,19.28113]
[1780043133535,27.42,73702.88,34.0,0.68596,0.00024,19.26797]
[1780043136219,27.41,73702.74,34.0,0.68593,0.00024,19.26865]
[1780043136556,27.41,73706.29,34.0,0.68678,0.00024,19.2472]
[1780043137563,27.41,73714.02,34.0,0.68862,0.00024,19.20028]
[1780043138570,27.41,73717.38,34.0,0.68942,0.00024,19.17968]
[1780043139043,27.41,73717.38,34.0,0.68942,0.00024,19.17968]
[1780043139577,27.41,73718.76,34.0,0.68975,0.00024,19.17114]
[1780043142592,27.41,73718.85,34.0,0.68978,0.00024,19.17038]
[1780043142599,27.41,73718.74,34.0,0.68976,0.00024,19.17095]
[1780043147635,27.41,73718.17,34.0,0.68965,0.00024,19.17387]
[1780043149753,27.41,73717.93,34.0,0.68959,0.00024,19.17526]
[1780043149820,27.41,73717.93,34.0,0.6896,0.00024,19.17518]
[1780043155691,27.4,73717.65,34.0,0.68955,0.00024,19.17643]
[1780043160727,27.4,73717.86,34.0,0.68961,0.00024,19.17479]
[1780043161710,27.4,73717.86,34.0,0.68961,0.00024,19.17479]
[1780043163748,27.4,73722.61,34.0,0.69074,0.00024,19.14546]
[1780043168783,27.4,73724.61,34.0,0.69123,0.00024,19.13292]
[1780043174825,27.4,73725.12,34.0,0.69135,0.00024,19.12958]
[1780043179859,27.4,73726.76,34.0,0.69175,0.00024,19.11923]
[1780043184895,27.39,73727.35,34.0,0.6919,0.00024,19.11537]
[1780043189932,27.39,73728.76,34.0,0.69224,0.00024,19.10647]
[1780043194967,27.39,73729.29,34.0,0.6924,0.00024,19.09892]
[1780043200010,27.39,73729.94,34.0,0.69255,0.00024,19.09486]
[1780043203256,27.39,73728.56,34.0,0.69222,0.00024,19.10345]
[1780043203302,27.39,73728.56,34.0,0.69222,0.00024,19.10345]
[1780043203381,27.39,73726.97,34.0,0.69185,0.00024,19.1133]
[1780043204029,27.39,73724.22,34.0,0.6912,0.00024,19.13027]
[1780043209128,27.39,73722.08,34.0,0.69069,0.00024,19.14335]
[1780043211079,27.39,73718.31,34.0,0.6898,0.00024,19.16633]
[1780043214334,27.39,73716.13,34.0,0.68929,0.00024,19.17951]
[1780043214432,27.39,73715.61,34.0,0.68917,0.00024,19.18261]
[1780043214915,27.39,73715.61,34.0,0.68917,0.00024,19.18261]
[1780043215350,27.39,73715.61,34.0,0.68917,0.00024,19.18261]
[1780043215543,27.39,73715.61,34.0,0.68917,0.00024,19.18261]
[1780043215648,27.39,73708.41,34.0,0.68746,0.00024,19.22628]
[1780043216621,27.39,73708.41,34.0,0.68746,0.00024,19.22628]
[1780043216722,27.39,73704.73,34.0,0.68659,0.00024,19.24847]
[1780043218128,27.39,73699.1,34.0,0.68525,0.00024,19.28218]
[1780043223163,27.39,73696.63,34.0,0.68467,0.00024,19.2968]
[1780043228198,27.39,73695.64,34.0,0.68444,0.00024,19.3025]
[1780043233233,27.38,73699.73,34.0,0.68543,0.00024,19.27777]
[1780043234323,27.38,73704.56,34.0,0.68658,0.00024,19.24868]
[1780043235731,27.38,73704.56,34.0,0.68658,0.00024,19.24868]
[1780043235754,27.38,73703.32,34.0,0.68628,0.00024,19.25614]
[1780043238830,27.38,73706.2,34.0,0.68697,0.00024,19.23872]
[1780043244911,27.38,73708.3,34.0,0.68748,0.00024,19.22568]
[1780043245841,27.38,73708.33,34.0,0.6875,0.00024,19.2254]
[1780043245318,27.38,73708.4,34.0,0.68752,0.00024,19.22488]
[1780043246447,27.38,73708.4,34.0,0.68752,0.00024,19.22488]
[1780043249242,27.38,73708.47,34.0,0.68754,0.00024,19.22415]
[1780043249346,27.38,73708.89,34.0,0.68765,0.00024,19.22149]
[1780043255388,27.37,73710.38,34.0,0.68806,0.00024,19.20769]
[1780043260423,27.37,73709.06,34.0,0.68776,0.00024,19.21521]
[1780043265503,27.37,73708.25,34.0,0.68758,0.00024,19.21966]
[1780043265566,27.37,73708.07,34.0,0.68755,0.00024,19.22063]
[1780043267472,27.37,73705.3,34.0,0.6869,0.00024,19.23715]
[1780043269486,27.36,73702.56,34.0,0.68625,0.00024,19.25341]
[1780043274526,27.36,73701.29,34.0,0.68597,0.00024,19.26058]
[1780043275532,27.36,73704.61,34.0,0.68676,0.00024,19.24046]
[1780043280568,27.36,73705.57,34.0,0.68701,0.00024,19.23424]
[1780043282242,27.36,73706.61,34.0,0.68726,0.00024,19.22786]
[1780043282582,27.36,73707.35,34.0,0.68744,0.00024,19.2233]
[1780043283883,27.36,73707.35,34.0,0.68744,0.00024,19.2233]
[1780043283965,27.36,73714.34,34.0,0.68911,0.00024,19.18068]
[1780043284596,27.36,73717.97,34.0,0.68997,0.00024,19.15842]
[1780043289631,27.35,73720.76,34.0,0.69065,0.00024,19.14075]
[1780043290638,27.35,73724.83,34.0,0.69162,0.00024,19.11554]
[1780043295685,27.35,73724.94,34.0,0.69166,0.00024,19.1144]
[1780043298707,27.35,73731.29,34.0,0.69317,0.00024,19.07483]
[1780043299714,27.35,73734.07,34.0,0.69384,0.00024,19.05728]
[1780043301731,27.35,73730.69,34.0,0.69305,0.00024,19.07813]
[1780043303745,27.34,73727.05,34.0,0.69219,0.00024,19.10048]
[1780043308783,27.34,73726.97,34.0,0.6922,0.00024,19.10031]
[1780043311804,27.34,73722.17,34.0,0.69111,0.00024,19.12548]
[1780043314283,27.34,73720.11,34.0,0.69063,0.00024,19.13789]
[1780043314753,27.34,73720.11,34.0,0.69063,0.00024,19.13789]
[1780043314828,27.34,73718.68,34.0,0.69029,0.00024,19.14654]
[1780043315835,27.34,73714.91,34.0,0.6894,0.00024,19.16962]
[1780043317854,27.33,73711.42,34.0,0.68857,0.00024,19.1908]
[1780043320875,27.33,73705.95,34.0,0.68728,0.00024,19.22379]
[1780043322889,27.33,73702.88,34.0,0.68656,0.00024,19.24213]
[1780043329938,27.33,73703.17,34.0,0.68666,0.00024,19.23947]
[1780043334973,27.32,73703.59,34.0,0.68678,0.00024,19.2363]
[1780043340027,27.32,73705.41,34.0,0.68724,0.00024,19.22469]
[1780043344043,27.32,73701.99,34.0,0.68644,0.00024,19.24495]
[1780043349079,27.31,73699.54,34.0,0.68588,0.00024,19.25912]
[1780043353367,27.31,73699.51,34.0,0.68588,0.00024,19.259]
[1780043353417,27.31,73699.24,34.0,0.68583,0.00024,19.26033]
[1780043354340,27.31,73699.24,34.0,0.68583,0.00024,19.26033]
[1780043354341,27.31,73699.46,34.0,0.68589,0.00024,19.25886]
[1780043356128,27.31,73695.7,34.0,0.68499,0.00024,19.28138]
[1780043361163,27.3,73696.16,34.0,0.68513,0.00024,19.27784]
[1780043363344,27.3,73690.5,34.0,0.68378,0.00024,19.31143]
[1780043365891,27.3,73689.5,34.0,0.68355,0.00024,19.31725]
[1780043365913,27.3,73689.31,34.0,0.68351,0.00024,19.31822]
[1780043371232,27.29,73690.56,34.0,0.68387,0.00024,19.30583]
[1780043373247,27.29,73687.45,34.0,0.68313,0.00024,19.32419]
[1780043378497,27.29,73687.77,34.0,0.68322,0.00024,19.32196]
[1780043378599,27.29,73686.85,34.0,0.683,0.00024,19.32738]
[1780043381303,27.29,73683.14,34.0,0.68212,0.00024,19.34919]
[1780043382365,27.29,73683.14,34.0,0.68212,0.00024,19.34919]
[1780043382423,27.29,73682.62,34.0,0.68199,0.00024,19.35219]
[1780043385331,27.28,73685.64,34.0,0.68273,0.00024,19.33402]
[1780043386487,27.28,73685.64,34.0,0.68273,0.00024,19.33402]
[1780043386515,27.28,73685.22,34.0,0.68263,0.00024,19.33644]
[1780043392380,27.28,73685.2,34.0,0.68264,0.00024,19.33616]
[1780043397415,27.28,73684.4,34.0,0.68246,0.00024,19.3406]
[1780043400471,27.28,73684.32,34.0,0.68245,0.00024,19.341]
[1780043400573,27.28,73684.28,34.0,0.68244,0.00024,19.34107]
[1780043401842,27.28,73684.28,34.0,0.68244,0.00024,19.34107]
[1780043402965,27.28,73683.44,34.0,0.68224,0.00024,19.34598]
[1780043403063,27.28,73674.64,34.0,0.68012,0.00024,19.39786]
[1780043403611,27.28,73674.64,34.0,0.68012,0.00024,19.39786]
[1780043403673,27.28,73672.12,34.0,0.67952,0.00024,19.41252]
[1780043409499,27.27,73676.05,34.0,0.6805,0.00024,19.38869]
[1780043414533,27.27,73676.76,34.0,0.68069,0.00024,19.384]
[1780043419571,27.26,73676.26,34.0,0.68059,0.00024,19.38644]
[1780043424606,27.26,73675.95,34.0,0.68054,0.00024,19.38766]
[1780043429641,27.26,73674.67,34.0,0.68025,0.00024,19.39456]
[1780043434676,27.25,73675.21,34.0,0.68044,0.00024,19.38663]
[1780043439710,27.25,73675.29,34.0,0.68048,0.00024,19.38555]
[1780043443739,27.24,73671.86,34.0,0.67967,0.00024,19.40522]
[1780043448774,27.24,73673.26,34.0,0.68004,0.00024,19.39631]
[1780043453811,27.23,73674.45,34.0,0.68035,0.00024,19.38859]
[1780043459852,27.23,73673.81,34.0,0.68023,0.00024,19.39152]
[1780043464892,27.22,73674.08,34.0,0.68032,0.00024,19.38925]
[1780043470934,27.22,73673.97,34.0,0.68032,0.00024,19.38918]
[1780043475971,27.22,73673.89,34.0,0.68033,0.00024,19.38906]
[1780043481006,27.21,73673.65,34.0,0.68029,0.00024,19.38988]
[1780043486045,27.21,73673.62,34.0,0.68031,0.00024,19.38947]
[1780043491091,27.2,73674.74,34.0,0.68063,0.00024,19.37816]
[1780043494113,27.2,73669.29,34.0,0.67932,0.00024,19.40989]
[1780043497133,27.18,73672.48,34.0,0.68021,0.00024,19.38824]
[1780043502168,27.18,73672.24,34.0,0.68018,0.00024,19.38902]
[1780043507203,27.17,73668.59,34.0,0.67931,0.00024,19.40995]
[1780043511149,27.17,73667.97,34.0,0.67917,0.00024,19.41337]
[1780043511233,27.17,73665.9,34.0,0.67868,0.00024,19.42527]
[1780043512290,27.17,73665.9,34.0,0.67868,0.00024,19.42527]
[1780043512371,27.17,73665.45,34.0,0.67858,0.00024,19.42761]
[1780043513641,27.17,73665.45,34.0,0.67858,0.00024,19.42761]
[1780043513895,27.17,73667.12,34.0,0.67899,0.00024,19.41768]
[1780043514254,27.17,73658.98,34.0,0.67701,0.00024,19.46518]
[1780043515261,27.16,73655.36,34.0,0.67615,0.00024,19.4856]
[1780043516800,27.16,73655.17,34.0,0.67611,0.00024,19.4865]
[1780043517275,27.16,73650.36,34.0,0.67494,0.00024,19.51422]
[1780043522310,27.16,73652.55,34.0,0.6755,0.00024,19.50098]
[1780043527344,27.15,73653.75,34.0,0.67581,0.00024,19.4935]
[1780043529359,27.15,73650.29,34.0,0.67498,0.00024,19.51312]
[1780043534394,27.15,73648.02,34.0,0.67445,0.00024,19.52557]
[1780043539570,27.14,73647.14,34.0,0.67426,0.00024,19.53008]
[1780043544465,27.14,73650.66,34.0,0.67515,0.00024,19.50908]
[1780043547444,27.14,73652.0,34.0,0.67549,0.00024,19.50113]
[1780043547545,27.14,73652.0,34.0,0.67549,0.00024,19.50102]
[1780043551142,27.14,73651.25,34.0,0.67531,0.00024,19.50517]
[1780043551244,27.13,73651.08,34.0,0.6753,0.00024,19.50199]
[1780043552272,27.13,73651.05,34.0,0.6753,0.00024,19.50209]
[1780043553157,27.13,73651.05,34.0,0.6753,0.00024,19.50209]
[1780043556549,27.13,73647.77,34.0,0.67451,0.00024,19.5207]
[1780043560291,27.13,73647.16,34.0,0.67436,0.00024,19.52399]
[1780043560691,27.13,73640.28,34.0,0.67268,0.00025,19.56321]
[1780043564606,27.13,73635.83,34.0,0.6716,0.00025,19.58806]
[1780043568634,27.12,73632.65,34.0,0.67084,0.00025,19.60556]
[1780043574676,27.1,73627.94,34.0,0.6698,0.00025,19.62916]
[1780043579161,27.1,73625.69,34.0,0.66927,0.00025,19.64102]
[1780043580371,27.1,73625.4,34.0,0.66921,0.00025,19.64252]
[1780043582732,27.1,73629.48,34.0,0.67022,0.00025,19.61947]
[1780043584096,27.1,73629.48,34.0,0.67022,0.00025,19.61947]
[1780043584198,27.1,73632.39,34.0,0.67094,0.00025,19.60304]
[1780043585028,27.1,73632.39,34.0,0.67094,0.00025,19.60304]
[1780043589337,27.09,73633.9,34.0,0.67132,0.00025,19.59438]
[1780043589781,27.09,73639.19,34.0,0.67262,0.00025,19.56429]
[1780043594848,27.09,73641.49,34.0,0.6732,0.00025,19.55101]
[1780043594920,27.09,73637.78,34.0,0.67229,0.00025,19.57203]
[1780043596343,27.09,73638.25,34.0,0.67241,0.00025,19.56931]
[1780043598844,27.09,73644.28,34.0,0.67389,0.00025,19.53476]
[1780043601865,27.09,73647.14,34.0,0.6746,0.00025,19.51822]
[1780043604886,27.09,73650.64,34.0,0.67546,0.00024,19.49793]
[1780043606900,27.09,73655.44,34.0,0.67664,0.00024,19.47006]
[1780043611975,27.09,73655.87,34.0,0.67677,0.00024,19.46344]
[1780043617121,27.09,73653.27,34.0,0.67614,0.00024,19.47849]
[1780043623025,27.09,73652.85,34.0,0.67604,0.00024,19.48071]
[1780043628060,27.09,73651.64,34.0,0.67575,0.00024,19.48755]
[1780043633094,27.08,73651.23,34.0,0.67566,0.00024,19.48972]
[1780043638130,27.08,73649.58,34.0,0.67527,0.00025,19.499]
[1780043643165,27.08,73650.45,34.0,0.6755,0.00025,19.49361]
[1780043648200,27.08,73649.33,34.0,0.67524,0.00025,19.49975]
[1780043653235,27.07,73646.72,34.0,0.67461,0.00025,19.51446]
[1780043655420,27.07,73646.67,34.0,0.6746,0.00025,19.5146]
[1780043657924,27.07,73645.64,34.0,0.67435,0.00025,19.52045]
[1780043658424,27.07,73645.22,34.0,0.67426,0.00025,19.52271]
[1780043660429,27.07,73646.32,34.0,0.67453,0.00025,19.51624]
[1780043661292,27.07,73654.26,34.0,0.67648,0.00024,19.47025]
[1780043663307,27.07,73661.22,34.0,0.67819,0.00024,19.4295]
[1780043665013,27.07,73663.71,35.5,0.6788,0.00024,19.41481]
[1780043665023,27.07,73663.71,35.5,0.6788,0.00024,19.41481]
[1780043669349,27.07,73669.94,35.5,0.68034,0.00024,19.37745]
[1780043670356,27.06,73676.95,35.5,0.68206,0.00024,19.33553]
[1780043671176,27.06,73676.95,35.5,0.68206,0.00024,19.33553]
[1780043671192,27.06,73676.95,35.5,0.68206,0.00024,19.33553]
[1780043671364,27.06,73678.9,35.5,0.68257,0.00024,19.31954]
[1780043671844,27.06,73678.9,35.5,0.68257,0.00024,19.31954]
[1780043672369,27.06,73680.28,35.5,0.68291,0.00024,19.3111]
[1780043672772,27.06,73680.28,35.5,0.68291,0.00024,19.3111]
[1780043673377,27.06,73682.07,35.5,0.68335,0.00024,19.3002]
[1780043674920,27.06,73683.3,35.5,0.68365,0.00024,19.29266]
[1780043675013,27.06,73683.3,35.5,0.68365,0.00024,19.29266]
[1780043675119,27.06,73683.3,35.5,0.68365,0.00024,19.29266]
[1780043675245,27.06,73683.3,35.5,0.68366,0.00024,19.29252]
[1780043675479,27.06,73692.56,35.5,0.6859,0.00024,19.23644]
[1780043676784,27.06,73702.57,35.5,0.68832,0.00024,19.17515]
[1780043677801,27.06,73702.57,35.5,0.68832,0.00024,19.17515]
[1780043677902,27.06,73705.85,35.5,0.68912,0.00024,19.15449]
[1780043683474,27.05,73706.42,35.5,0.68929,0.00024,19.15011]
[1780043685829,27.05,73706.38,35.5,0.68929,0.00024,19.15022]
[1780043687417,27.05,73706.86,35.5,0.68941,0.00024,19.14697]
[1780043693544,27.04,73707.34,35.5,0.68956,0.00024,19.1431]
[1780043698580,27.04,73707.01,35.5,0.6895,0.00024,19.14452]
[1780043702640,27.04,73707.24,35.5,0.68958,0.00024,19.14265]
[1780043702716,27.04,73706.13,35.5,0.68932,0.00024,19.14937]
[1780043706970,27.03,73701.62,35.5,0.68825,0.00024,19.17659]
[1780043712678,27.03,73700.13,35.5,0.68793,0.00024,19.1847]
[1780043717713,27.02,73697.77,35.5,0.68739,0.00024,19.19849]
[1780043722748,27.02,73696.95,35.5,0.68722,0.00024,19.20278]
[1780043725024,27.02,73696.37,35.5,0.68708,0.00024,19.20619]
[1780043730804,27.01,73696.04,35.5,0.68704,0.00024,19.20718]
[1780043733825,27.01,73699.92,35.5,0.68803,0.00024,19.17878]
[1780043738860,27.0,73701.38,35.5,0.6884,0.00024,19.16924]
[1780043743895,27.0,73702.66,35.5,0.68873,0.00024,19.16082]
[1780043748198,27.0,73704.53,35.5,0.68919,0.00024,19.14898]
[1780043748930,27.0,73708.37,35.5,0.69012,0.00024,19.12496]
[1780043750200,27.0,73708.37,35.5,0.69012,0.00024,19.12496]
[1780043750292,27.0,73710.88,35.5,0.69073,0.00024,19.10913]
[1780043753965,27.0,73714.8,35.5,0.69168,0.00024,19.08438]
[1780043759009,26.99,73713.98,35.5,0.6915,0.00024,19.08928]
[1780043764054,26.99,73715.91,35.5,0.69197,0.00024,19.07677]
[1780043768227,26.99,73718.38,35.5,0.69258,0.00024,19.06107]
[1780043768293,26.99,73718.48,35.5,0.6926,0.00024,19.06034]
[1780043770095,26.99,73721.76,35.5,0.69339,0.00024,19.03965]
[1780043773192,26.99,73723.54,35.5,0.69382,0.00024,19.02835]
[1780043773199,26.99,73723.54,35.9,0.69382,0.00024,19.02835]
[1780043773203,26.99,73723.54,35.9,0.69382,0.00024,19.02835]
[1780043773293,26.99,73722.14,35.9,0.69348,0.00024,19.03719]
[1780043775606,26.99,73722.14,35.9,0.69348,0.00024,19.03716]
[1780043775611,26.99,73722.14,35.9,0.69348,0.00024,19.03716]
[1780043776141,26.99,73724.39,35.9,0.69402,0.00024,19.0229]
[1780043781176,26.99,73726.98,35.9,0.69466,0.00024,19.00613]
[1780043786211,26.99,73728.66,35.9,0.69507,0.00024,18.99516]
[1780043788225,26.99,73723.72,35.9,0.69389,0.00024,19.02641]
[1780043793262,26.98,73724.47,35.9,0.69412,0.00024,19.01701]
[1780043799304,26.98,73725.28,35.9,0.69433,0.00024,19.0114]
[1780043804339,26.98,73726.07,35.9,0.69453,0.00024,19.00605]
[1780043805681,26.98,73724.8,35.9,0.69423,0.00024,19.01404]
[1780043805691,26.98,73724.8,36.0,0.69423,0.00024,19.01404]
[1780043805705,26.98,73724.8,36.0,0.69423,0.00024,19.01404]
[1780043805788,26.98,73724.8,36.0,0.69423,0.00024,19.01404]
[1780043805795,26.98,73724.8,36.7,0.69423,0.00024,19.01404]
[1780043806353,26.98,73718.72,36.7,0.69277,0.00024,19.05242]
[1780043811389,26.97,73717.06,36.7,0.69239,0.00024,19.06234]
[1780043815417,26.97,73712.2,36.7,0.69124,0.00024,19.0925]
[1780043820452,26.97,73710.39,36.7,0.69082,0.00024,19.10328]
[1780043825487,26.96,73714.94,36.7,0.69194,0.00024,19.07413]
[1780043830522,26.96,73714.92,36.7,0.69195,0.00024,19.07386]
[1780043836564,26.96,73712.84,36.7,0.69147,0.00024,19.0864]
[1780043841599,26.96,73711.77,36.7,0.69122,0.00024,19.09272]
[1780043846634,26.95,73709.94,36.7,0.6908,0.00024,19.10377]
[1780043848326,26.95,73709.94,36.7,0.6908,0.00024,19.10377]
[1780043848332,26.95,73709.94,36.7,0.6908,0.00024,19.10377]
[1780043848427,26.95,73710.32,36.7,0.6909,0.00024,19.10123]
[1780043849232,26.95,73710.32,36.7,0.6909,0.00024,19.10123]
[1780043849322,26.95,73710.32,36.7,0.6909,0.00024,19.10115]
[1780043853971,26.95,73703.82,36.7,0.68937,0.00024,19.1372]
[1780043859304,26.95,73702.31,36.7,0.68902,0.00024,19.14624]
[1780043864760,26.95,73702.07,36.7,0.68898,0.00024,19.14724]
[1780043870802,26.94,73703.0,36.7,0.68922,0.00024,19.14096]
[1780043877851,26.94,73702.82,36.7,0.6892,0.00024,19.14152]
[1780043882886,26.94,73706.69,36.7,0.69015,0.00024,19.11705]
[1780043887921,26.94,73701.36,36.7,0.68887,0.00024,19.1499]
[1780043888928,26.94,73697.84,36.7,0.68802,0.00024,19.17161]
[1780043893963,26.93,73698.71,36.7,0.68825,0.00024,19.16576]
[1780043898998,26.93,73698.05,36.7,0.68811,0.00024,19.16934]
[1780043904034,26.93,73698.41,36.7,0.68822,0.00024,19.16658]
[1780043909559,26.93,73698.8,36.7,0.68832,0.00024,19.16396]
[1780043915111,26.92,73700.05,36.7,0.68869,0.00024,19.15115]
[1780043920146,26.92,73699.46,36.7,0.68856,0.00024,19.15432]
[1780043926188,26.91,73699.04,36.7,0.68848,0.00024,19.15632]
[1780043931223,26.91,73699.26,36.7,0.68855,0.00024,19.15446]
[1780043939281,26.91,73699.2,36.7,0.68857,0.00024,19.15403]
[1780043941295,26.9,73702.02,36.7,0.68926,0.00024,19.13631]
[1780043946330,26.9,73704.05,36.7,0.68977,0.00024,19.12328]
[1780043951366,26.9,73706.62,36.7,0.6904,0.00024,19.10686]
[1780043956401,26.9,73705.42,36.7,0.69012,0.00024,19.11416]
[1780043963450,26.9,73705.66,36.7,0.69018,0.00024,19.11252]
[1780043970499,26.9,73705.81,36.7,0.69023,0.00024,19.1114]
[1780043975534,26.9,73705.88,36.7,0.69027,0.00024,19.10678]
[1780043982583,26.9,73707.55,36.7,0.69068,0.00024,19.09623]
[1780043987618,26.9,73709.32,36.7,0.69111,0.00024,19.08514]
[1780043992653,26.9,73709.38,36.7,0.69112,0.00024,19.08479]
[1780043997688,26.9,73708.86,36.7,0.691,0.00024,19.08802]
[1780044002723,26.89,73709.81,36.7,0.69123,0.00024,19.08194]
[1780044007758,26.89,73709.52,36.7,0.69117,0.00024,19.08366]
[1780044012793,26.89,73708.94,36.7,0.69103,0.00024,19.08719]
[1780044013960,26.89,73708.94,36.7,0.69103,0.00024,19.08719]
[1780044014056,26.89,73708.78,36.7,0.69099,0.00024,19.08817]
[1780044014994,26.89,73708.78,36.7,0.69099,0.00024,19.08817]
[1780044014999,26.89,73708.78,37.4,0.69099,0.00024,19.08817]
[1780044015084,26.89,73708.73,37.4,0.69098,0.00024,19.08846]
[1780044019558,26.89,73708.88,37.4,0.69102,0.00024,19.08746]
[1780044019563,26.89,73708.88,37.4,0.69102,0.00024,19.08746]
[1780044019660,26.89,73709.05,37.4,0.69106,0.00024,19.08636]
[1780044020851,26.89,73712.32,37.4,0.69185,0.00024,19.06579]
[1780044025886,26.89,73714.08,37.4,0.69227,0.00024,19.05475]
[1780044031821,26.89,73714.05,37.4,0.69226,0.00024,19.055]
[1780044037373,26.89,73715.73,40.0,0.6927,0.00024,19.04032]
[1780044037400,26.89,73715.73,40.0,0.69269,0.00024,19.04035]
[1780044044014,26.89,73715.72,40.0,0.6927,0.00024,19.04023]
[1780044049049,26.89,73715.73,40.0,0.69271,0.00024,19.04003]
[1780044054084,26.89,73716.01,40.0,0.69278,0.00024,19.03802]
[1780044059119,26.89,73716.27,40.0,0.69285,0.00024,19.03613]
[1780044065161,26.89,73716.36,40.0,0.69288,0.00024,19.03542]
[1780044072210,26.89,73716.39,40.0,0.69289,0.00024,19.03507]
[1780044073579,26.89,73716.39,41.3,0.69289,0.00024,19.03507]
[1780044074224,26.89,73719.16,41.3,0.69356,0.00024,19.01747]
[1780044075230,26.89,73719.16,42.1,0.69356,0.00024,19.01747]
[1780044075264,26.89,73719.16,42.1,0.69356,0.00024,19.01747]
[1780044075320,26.89,73723.15,42.1,0.69453,0.00024,18.99203]
[1780044076760,26.89,73726.13,42.1,0.69525,0.00024,18.97295]
[1780044077245,26.89,73729.24,42.1,0.69599,0.00024,18.95303]
[1780044082280,26.89,73729.58,42.1,0.69608,0.00024,18.95082]
[1780044083768,26.89,73729.58,42.1,0.69608,0.00024,18.95082]
[1780044090337,26.89,73730.86,42.1,0.69638,0.00024,18.94255]
[1780044095372,26.89,73730.26,42.1,0.69627,0.00024,18.94218]
[1780044096379,26.89,73726.26,42.1,0.69531,0.00024,18.9678]
[1780044101417,26.88,73725.54,42.1,0.69515,0.00024,18.9721]
[1780044103429,26.88,73721.84,42.1,0.69427,0.00024,18.99555]
[1780044106450,26.88,73718.98,42.1,0.69359,0.00024,19.01346]
[1780044107457,26.88,73715.88,42.1,0.69284,0.00024,19.03307]
[1780044115513,26.88,73715.1,42.1,0.69266,0.00024,19.03774]
[1780044120548,26.88,73715.6,42.1,0.69278,0.00024,19.03457]
[1780044124576,26.88,73712.52,42.1,0.69204,0.00024,19.05406]
[1780044125586,26.88,73707.04,42.1,0.69071,0.00024,19.08851]
[1780044126593,26.88,73703.66,42.1,0.68989,0.00024,19.10966]
[1780044131385,26.88,73702.25,42.1,0.68956,0.00024,19.11828]
[1780044131629,26.88,73702.09,42.1,0.68952,0.00024,19.11922]
[1780044136664,26.88,73698.56,42.1,0.68868,0.00024,19.14088]
[1780044138680,26.88,73694.0,42.1,0.68757,0.00024,19.16901]
[1780044139516,26.88,73694.0,42.1,0.68757,0.00024,19.16901]
[1780044144722,26.87,73690.82,42.1,0.68682,0.00024,19.18814]
[1780044149757,26.87,73688.51,42.1,0.68627,0.00024,19.20208]
[1780044154792,26.87,73688.07,42.1,0.6862,0.00024,19.20032]
[1780044161844,26.87,73690.27,42.1,0.68675,0.00024,19.18642]
[1780044167885,26.87,73690.76,42.1,0.68688,0.00024,19.18316]
[1780044172920,26.86,73690.15,42.1,0.68674,0.00024,19.18674]
[1780044177955,26.86,73690.92,42.1,0.68693,0.00024,19.18182]
[1780044182990,26.86,73688.09,42.1,0.68625,0.00024,19.19909]
[1780044188026,26.86,73687.76,42.1,0.68617,0.00024,19.20092]
[1780044193061,26.86,73689.5,42.1,0.6866,0.00024,19.19007]
[1780044198097,26.86,73689.33,42.1,0.68657,0.00024,19.19098]
[1780044199316,26.86,73689.33,42.1,0.68657,0.00024,19.19098]
[1780044199426,26.86,73689.33,42.1,0.68657,0.00024,19.19098]
[1780044199526,26.86,73689.29,42.1,0.68656,0.00024,19.19121]
[1780044200111,26.86,73684.38,42.1,0.68536,0.00024,19.22132]
[1780044202348,26.86,73683.0,42.1,0.68503,0.00024,19.22971]
[1780044202447,26.86,73683.0,42.1,0.68503,0.00024,19.22961]
[1780044203128,26.86,73683.0,42.1,0.68503,0.00024,19.22961]
[1780044203229,26.86,73683.0,42.1,0.68503,0.00024,19.2295]
[1780044210949,26.85,73682.71,42.1,0.68499,0.00024,19.23057]
[1780044210951,26.85,73682.71,42.1,0.68499,0.00024,19.23057]
[1780044211699,26.85,73682.71,42.1,0.68499,0.00024,19.23057]
[1780044211741,26.85,73682.6,42.1,0.685,0.00024,19.227]
[1780044212195,26.85,73685.82,42.1,0.68579,0.00024,19.20719]
[1780044217230,26.85,73685.39,42.1,0.6857,0.00024,19.20939]
[1780044223272,26.85,73684.9,42.1,0.6856,0.00024,19.21185]
[1780044229315,26.84,73685.77,42.1,0.68583,0.00024,19.20598]
[1780044237915,26.84,73686.92,42.1,0.68612,0.00024,19.19859]
[1780044239386,26.84,73682.16,42.1,0.68498,0.00024,19.22727]
[1780044242569,26.84,73682.59,42.1,0.68509,0.00024,19.22441]
[1780044242649,26.84,73682.57,42.1,0.68509,0.00024,19.22442]
[1780044243156,26.84,73682.57,42.1,0.68509,0.00024,19.22442]
[1780044243157,26.84,73682.57,42.1,0.68509,0.00024,19.22442]
[1780044243415,26.83,73680.92,42.1,0.6847,0.00024,19.2344]
[1780044247676,26.83,73679.65,42.1,0.6844,0.00024,19.24177]
[1780044247745,26.83,73679.93,42.1,0.68447,0.00024,19.23993]
[1780044253485,26.83,73678.96,42.1,0.68427,0.00024,19.24503]
[1780044256953,26.82,73678.76,42.1,0.68423,0.00024,19.24598]
[1780044256956,26.82,73678.76,43.8,0.68423,0.00024,19.24598]
[1780044257513,26.82,73677.06,43.8,0.68382,0.00025,19.25605]
[1780044260277,26.82,73675.57,43.8,0.68347,0.00025,19.26482]
[1780044260534,26.82,73675.48,43.8,0.68345,0.00025,19.26522]
[1780044261514,26.82,73675.48,43.8,0.68345,0.00025,19.26522]
[1780044261697,26.82,73675.4,43.8,0.68344,0.00025,19.26556]
[1780044262653,26.82,73670.98,43.8,0.68236,0.00025,19.2922]
[1780044266577,26.81,73667.69,43.8,0.68157,0.00025,19.31146]
[1780044271612,26.81,73668.3,43.8,0.68178,0.00025,19.30278]
[1780044275450,26.81,73669.94,44.3,0.68221,0.00025,19.2924]
[1780044276574,26.8,73672.57,44.3,0.68286,0.00025,19.27633]
[1780044276647,26.8,73674.85,44.3,0.68342,0.00025,19.26235]
[1780044280675,26.8,73682.17,44.3,0.68524,0.00024,19.21716]
[1780044285619,26.8,73684.7,44.3,0.68588,0.00024,19.20115]
[1780044285646,26.8,73684.7,44.3,0.68588,0.00024,19.20115]
[1780044285720,26.8,73684.7,44.3,0.68588,0.00024,19.20115]
[1780044285821,26.8,73687.56,44.3,0.68658,0.00024,19.18341]
[1780044286579,26.8,73687.56,44.3,0.68658,0.00024,19.18341]
[1780044286721,26.8,73692.33,44.3,0.68775,0.00024,19.15374]
[1780044288192,26.8,73693.52,44.3,0.68805,0.00024,19.14622]
[1780044288736,26.79,73693.53,44.3,0.68805,0.00024,19.14604]
[1780044289899,26.79,73693.53,44.3,0.68805,0.00024,19.14604]
[1780044291436,26.79,73694.07,44.3,0.68819,0.00024,19.14247]
[1780044291758,26.79,73695.53,44.3,0.68855,0.00024,19.13328]
[1780044295688,26.79,73697.41,44.3,0.68902,0.00024,19.12121]
[1780044295790,26.79,73697.56,44.3,0.68906,0.00024,19.12017]
[1780044296295,26.79,73697.56,44.3,0.68906,0.00024,19.12017]
[1780044296470,26.79,73697.56,44.3,0.68906,0.00024,19.12017]
[1780044296769,26.79,73697.56,44.3,0.68906,0.00024,19.12017]
[1780044296834,26.79,73697.56,44.3,0.68906,0.00024,19.12017]
[1780044296935,26.79,73704.85,44.3,0.69084,0.00024,19.07435]
[1780044297336,26.79,73704.85,44.3,0.69084,0.00024,19.07435]
[1780044297804,26.79,73712.07,44.3,0.6926,0.00024,19.02857]
[1780044298811,26.79,73717.59,44.3,0.69394,0.00024,18.99334]
[1780044300609,26.79,73717.82,44.3,0.694,0.00024,18.9918]
[1780044303320,26.79,73721.1,44.3,0.6948,0.00024,18.97071]
[1780044303846,26.79,73721.59,44.3,0.69491,0.00024,18.96755]
[1780044308881,26.78,73716.59,44.3,0.69372,0.00024,18.99906]
[1780044313920,26.78,73716.46,44.3,0.69371,0.00024,18.99929]
[1780044316985,26.78,73715.98,44.3,0.69361,0.00024,19.00212]
[1780044317948,26.78,73710.23,44.3,0.69222,0.00024,19.03844]
[1780044319962,26.78,73707.2,44.3,0.6915,0.00024,19.05727]
[1780044321976,26.77,73704.39,44.3,0.69083,0.00024,19.07462]
[1780044325628,26.77,73705.22,44.3,0.69105,0.00024,19.0688]
[1780044332046,26.76,73704.77,44.3,0.69103,0.00024,19.06602]
[1780044337081,26.76,73703.17,44.3,0.69067,0.00024,19.07519]
[1780044342116,26.75,73702.45,44.3,0.69053,0.00024,19.07885]
[1780044346414,26.75,73703.15,44.3,0.69072,0.00024,19.07394]
[1780044351179,26.74,73700.33,44.3,0.69007,0.00024,19.09067]
[1780044352221,26.74,73700.33,44.3,0.69007,0.00024,19.09067]
[1780044354615,26.74,73700.18,44.3,0.69004,0.00024,19.09126]
[1780044357501,26.74,73698.87,44.3,0.68974,0.00024,19.09906]
[1780044361914,26.73,73698.87,44.3,0.68976,0.00024,19.09857]
[1780044361982,26.73,73698.86,44.3,0.68976,0.00024,19.09851]
[1780044363571,26.73,73696.77,44.3,0.68926,0.00024,19.1115]
[1780044363671,26.73,73694.96,44.3,0.68882,0.00024,19.1227]
[1780044364275,26.73,73694.96,44.3,0.68882,0.00024,19.1227]
[1780044364289,26.73,73694.15,44.3,0.68862,0.00024,19.12764]
[1780044365662,26.72,73686.71,44.3,0.68685,0.00025,19.17264]
[1780044371225,26.7,73685.63,44.3,0.68673,0.00025,19.17552]
[1780044371773,26.7,73685.63,46.5,0.68673,0.00025,19.17552]
[1780044371836,26.7,73685.63,46.5,0.68674,0.00025,19.17536]
[1780044377361,26.69,73682.88,46.5,0.68614,0.00025,19.19032]
[1780044382396,26.68,73682.7,46.5,0.68613,0.00025,19.19064]
[1780044387431,26.68,73683.39,46.5,0.68633,0.00025,19.18559]
[1780044392312,26.67,73684.26,46.5,0.68659,0.00025,19.17545]
[1780044392466,26.67,73684.73,46.5,0.68671,0.00025,19.17239]
[1780044397749,26.67,73682.62,46.5,0.68621,0.00025,19.185]
[1780044403544,26.66,73683.21,46.5,0.6864,0.00025,19.18014]
[1780044404551,26.66,73686.67,46.5,0.68726,0.00025,19.15849]
[1780044407572,26.66,73690.03,46.5,0.6881,0.00025,19.13714]
[1780044412607,26.66,73692.29,46.5,0.68868,0.00025,19.12239]
[1780044420663,26.65,73692.06,46.5,0.68865,0.00025,19.12293]
[1780044428719,26.64,73691.06,46.5,0.68845,0.00025,19.12823]
[1780044433755,26.64,73690.5,46.5,0.68833,0.00025,19.13115]
[1780044438790,26.64,73690.62,46.5,0.68838,0.00025,19.12982]
[1780044439461,26.64,73690.62,46.5,0.68838,0.00025,19.12982]
[1780044441528,26.64,73690.52,46.5,0.68837,0.00025,19.13021]
[1780044441812,26.64,73689.96,46.5,0.68823,0.00025,19.1336]
[1780044446159,26.63,73691.0,46.5,0.68849,0.00025,19.12691]
[1780044455910,26.63,73690.31,46.5,0.68838,0.00025,19.1265]
[1780044462959,26.63,73690.65,46.5,0.68847,0.00025,19.12407]
[1780044463675,26.63,73690.65,46.5,0.68847,0.00025,19.12407]
[1780044469001,26.62,73690.47,46.5,0.68845,0.00025,19.12448]
[1780044470011,26.62,73687.46,46.5,0.68772,0.00025,19.14319]
[1780044470731,26.62,73687.46,46.5,0.68772,0.00025,19.14319]
[1780044471015,26.62,73680.42,46.5,0.68599,0.00025,19.18686]
[1780044472024,26.62,73677.61,46.5,0.6853,0.00025,19.20419]
[1780044473148,26.62,73677.61,46.5,0.6853,0.00025,19.20419]
[1780044473205,26.62,73669.97,46.5,0.68342,0.00025,19.25108]
[1780044474037,26.62,73663.71,46.5,0.68187,0.00025,19.28925]
[1780044475045,26.62,73660.44,46.5,0.68106,0.00025,19.30902]
[1780044480080,26.62,73660.88,46.5,0.6812,0.00025,19.30562]
[1780044485115,26.61,73663.11,46.5,0.68179,0.00025,19.29119]
[1780044488137,26.61,73659.17,46.5,0.68082,0.00025,19.31465]
[1780044493171,26.6,73657.51,46.5,0.68044,0.00025,19.32388]
[1780044496192,26.6,73661.08,46.5,0.68135,0.00025,19.30181]
[1780044501227,26.6,73660.13,46.5,0.68114,0.00025,19.30688]
[1780044504248,26.59,73655.24,46.5,0.67994,0.00025,19.33599]
[1780044509283,26.59,73652.77,46.5,0.67936,0.00025,19.35002]
[1780044514319,26.58,73652.78,46.5,0.67942,0.00025,19.34499]
[1780044519353,26.58,73651.87,46.5,0.67923,0.00025,19.34964]
[1780044525396,26.57,73651.25,46.5,0.67912,0.00025,19.35236]
[1780044539895,26.57,73651.17,46.5,0.67912,0.00025,19.35217]
[1780044546543,26.55,73649.22,46.5,0.67874,0.00025,19.36134]
[1780044547547,26.55,73649.22,46.5,0.67874,0.00025,19.36134]
[1780044551578,26.54,73652.05,46.5,0.67947,0.00025,19.34358]
[1780044556613,26.54,73654.19,46.5,0.68003,0.00025,19.33]
[1780044557559,26.54,73654.19,46.5,0.68003,0.00025,19.33]
[1780044557561,26.54,73654.19,46.5,0.68003,0.00025,19.33]
[1780044561648,26.53,73660.18,46.5,0.68155,0.00025,19.29305]
[1780044566684,26.53,73662.68,46.5,0.68219,0.00025,19.27725]
[1780044571719,26.53,73659.98,46.5,0.68157,0.00025,19.28905]
[1780044576754,26.52,73659.45,46.5,0.68146,0.00025,19.2917]
[1780044581789,26.52,73659.26,46.5,0.68144,0.00025,19.29228]
[1780044586824,26.52,73658.66,46.5,0.68131,0.00025,19.29535]
[1780044588207,26.52,73658.66,46.5,0.68131,0.00025,19.29535]
[1780044588838,26.52,73649.17,46.5,0.67895,0.00025,19.35253]
[1780044589567,26.52,73649.17,46.5,0.67895,0.00025,19.35253]
[1780044589675,26.52,73649.17,46.5,0.67895,0.00025,19.35253]
[1780044589750,26.52,73649.17,46.5,0.67895,0.00025,19.35253]
[1780044590150,26.52,73649.17,46.5,0.67895,0.00025,19.35253]
[1780044590252,26.51,73634.63,46.5,0.67532,0.00025,19.43902]
[1780044590747,26.51,73634.63,46.5,0.67532,0.00025,19.43902]
[1780044590852,26.51,73634.63,49.2,0.67532,0.00025,19.43902]
[1780044590886,26.51,73634.63,49.2,0.67532,0.00025,19.43902]
[1780044591181,26.51,73634.63,49.2,0.67532,0.00025,19.43902]
[1780044591210,26.51,73622.19,49.2,0.67219,0.00025,19.51167]
[1780044591822,26.51,73622.19,49.2,0.67219,0.00025,19.51167]
[1780044591863,26.51,73623.24,49.2,0.67247,0.00025,19.50537]
[1780044595666,26.48,73626.04,49.2,0.67336,0.00025,19.48459]
[1780044595891,26.48,73625.64,49.2,0.67326,0.00025,19.48672]
[1780044598912,26.46,73622.44,49.2,0.67256,0.00025,19.50291]
[1780044601166,26.45,73621.44,49.2,0.67238,0.00025,19.50707]
[1780044601199,26.45,73622.24,49.2,0.67259,0.00025,19.50223]
[1780044603229,26.45,73622.88,49.2,0.67275,0.00025,19.49833]
[1780044603245,26.45,73622.88,49.2,0.67275,0.00025,19.49833]
[1780044603315,26.44,73623.77,49.2,0.673,0.00025,19.4927]
[1780044604368,26.44,73624.08,49.2,0.67307,0.00025,19.49089]
[1780044604662,26.44,73624.08,49.2,0.67307,0.00025,19.49089]
[1780044605328,26.44,73624.08,49.2,0.67307,0.00025,19.49089]
[1780044604954,26.44,73628.86,49.2,0.67429,0.00025,19.46262]
[1780044605961,26.44,73634.09,49.2,0.67561,0.00025,19.43152]
[1780044606968,26.44,73637.27,49.2,0.67642,0.00025,19.41246]
[1780044612005,26.43,73637.6,49.2,0.67654,0.00025,19.40965]
[1780044617039,26.43,73637.47,49.2,0.67654,0.00025,19.40946]
[1780044622075,26.42,73636.01,49.2,0.67622,0.00025,19.4171]
[1780044624958,26.42,73638.35,49.2,0.67683,0.00025,19.40272]
[1780044626027,26.42,73638.46,49.2,0.67686,0.00025,19.40185]
[1780044631138,26.41,73638.43,49.2,0.67693,0.00025,19.39672]
[1780044635519,26.41,73638.4,49.2,0.67694,0.00025,19.39651]
[1780044640779,26.4,73638.91,49.2,0.67712,0.00025,19.39212]
[1780044647252,26.39,73637.9,49.2,0.67692,0.00025,19.39684]
[1780044652287,26.38,73637.63,49.2,0.6769,0.00025,19.39733]
[1780044657322,26.37,73637.36,49.2,0.67687,0.00025,19.39803]
[1780044660210,26.37,73637.2,49.2,0.67684,0.00025,19.39864]
[1780044661747,26.37,73634.8,49.2,0.67625,0.00025,19.41265]
[1780044661872,26.37,73634.8,49.2,0.67625,0.00025,19.41265]
[1780044661872,26.37,73634.8,49.2,0.67625,0.00025,19.41265]
[1780044662357,26.36,73627.08,49.2,0.67435,0.00025,19.45729]
[1780044663364,26.36,73621.37,49.2,0.6729,0.00025,19.49092]
[1780044664371,26.36,73620.48,49.2,0.67269,0.00025,19.49581]
[1780044667415,26.36,73620.48,49.2,0.67269,0.00025,19.49581]
[1780044669412,26.35,73616.56,49.2,0.67173,0.00025,19.51798]
[1780044674447,26.35,73616.27,49.2,0.67169,0.00025,19.51871]
[1780044679482,26.34,73616.39,49.2,0.67177,0.00025,19.51691]
[1780044682517,26.34,73616.76,49.2,0.67188,0.00025,19.51432]
[1780044682592,26.34,73616.76,49.2,0.67188,0.00025,19.51432]
[1780044682621,26.34,73616.76,49.2,0.67188,0.00025,19.51432]
[1780044683398,26.33,73616.12,49.2,0.67173,0.00025,19.51783]
[1780044683762,26.33,73616.12,49.2,0.67173,0.00025,19.51783]
[1780044684154,26.33,73596.58,49.2,0.66675,0.00026,19.63028]
[1780044685352,26.31,73594.54,49.2,0.66637,0.00026,19.63869]
[1780044690559,26.28,73593.68,49.2,0.6663,0.00026,19.63994]
[1780044695954,26.28,73592.46,49.2,0.66604,0.00026,19.64215]
[1780044695955,26.28,73592.46,49.2,0.66604,0.00026,19.64215]
[1780044699071,26.27,73599.37,49.2,0.66783,0.00026,19.60228]
[1780044699623,26.27,73602.99,49.2,0.66876,0.00026,19.5814]
[1780044702358,26.27,73604.03,49.2,0.66903,0.00026,19.57536]
[1780044707679,26.27,73601.88,49.2,0.66849,0.00026,19.58753]
[1780044710625,26.27,73600.5,49.2,0.66814,0.00026,19.5954]
[1780044712714,26.27,73596.48,49.2,0.66711,0.00026,19.61831]
[1780044717749,26.27,73595.18,49.2,0.66679,0.00026,19.62549]
[1780044720770,26.27,73600.74,49.2,0.66822,0.00026,19.59353]
[1780044721777,26.27,73606.15,49.2,0.66961,0.00026,19.56232]
[1780044724169,26.27,73607.03,49.2,0.66983,0.00026,19.55723]
[1780044729161,26.27,73607.76,49.2,0.67002,0.00026,19.55295]
[1780044729916,26.27,73607.93,49.2,0.67006,0.00026,19.55195]
[1780044734967,26.27,73607.91,49.2,0.67006,0.00026,19.552]
[1780044735706,26.27,73607.94,49.2,0.67007,0.00026,19.55181]
[1780044736410,26.27,73607.94,49.2,0.67007,0.00026,19.55181]
[1780044737329,26.26,73607.94,49.2,0.67007,0.00026,19.5518]
[1780044741169,26.26,73608.14,49.2,0.67012,0.00026,19.55057]
[1780044741275,26.26,73608.14,49.2,0.67012,0.00026,19.55057]
[1780044741916,26.26,73611.21,49.2,0.67091,0.00026,19.53267]
[1780044742711,26.26,73611.21,49.2,0.67091,0.00026,19.53267]
[1780044744154,26.26,73612.12,49.2,0.67114,0.00026,19.52736]
[1780044749973,26.26,73611.36,49.2,0.67097,0.00026,19.53118]
[1780044755009,26.26,73611.69,49.2,0.67111,0.00026,19.52464]
[1780044760044,26.25,73611.68,49.2,0.67112,0.00026,19.52427]
[1780044765079,26.25,73611.69,49.2,0.67114,0.00026,19.52377]
[1780044770117,26.25,73612.46,49.2,0.67136,0.00026,19.51883]
[1780044775149,26.24,73614.47,49.2,0.67189,0.00026,19.50664]
[1780044780185,26.24,73613.97,49.2,0.67178,0.00026,19.50916]
[1780044785230,26.24,73614.07,49.2,0.67182,0.00026,19.50815]
[1780044790266,26.23,73612.26,49.2,0.67138,0.00026,19.51833]
[1780044793287,26.23,73608.86,49.2,0.67052,0.00026,19.5379]
[1780044795687,26.23,73606.96,49.2,0.67004,0.00026,19.54874]
[1780044796514,26.23,73606.96,49.2,0.67004,0.00026,19.54874]
[1780044798525,26.23,73607.15,49.2,0.6701,0.00026,19.5474]
[1780044803012,26.23,73606.04,49.2,0.66984,0.00026,19.55327]
[1780044808394,26.22,73604.01,49.2,0.66935,0.00026,19.56429]
[1780044811511,26.22,73604.01,49.2,0.66935,0.00026,19.56429]
[1780044813429,26.22,73600.28,49.2,0.66845,0.00026,19.58121]
[1780044814436,26.22,73606.28,49.2,0.66998,0.00026,19.54649]
[1780044815444,26.22,73610.62,49.2,0.6711,0.00026,19.52109]
[1780044819336,26.21,73610.52,49.2,0.67108,0.00026,19.52144]
[1780044823052,26.21,73610.8,49.2,0.67116,0.00026,19.51964]
[1780044823053,26.21,73610.8,49.2,0.67116,0.00026,19.51964]
[1780044825892,26.21,73610.94,49.2,0.67121,0.00026,19.51857]
[1780044828146,26.21,73611.12,49.2,0.67126,0.00026,19.51734]
[1780044829202,26.21,73610.63,49.2,0.67114,0.00026,19.52011]
[1780044831540,26.21,73609.51,49.2,0.67086,0.00026,19.52647]
[1780044838605,26.2,73609.83,49.2,0.67097,0.00026,19.52384]
[1780044840619,26.2,73603.86,49.2,0.66945,0.00026,19.55844]
[1780044844647,26.2,73600.9,49.2,0.66871,0.00026,19.5752]
[1780044849682,26.19,73600.62,49.2,0.66866,0.00026,19.57635]
[1780044855724,26.19,73600.11,49.2,0.66855,0.00026,19.57875]
[1780044857738,26.19,73596.97,49.2,0.66775,0.00026,19.59665]
[1780044859887,26.19,73596.72,49.2,0.66769,0.00026,19.59798]
[1780044860988,26.19,73588.99,49.2,0.66571,0.00026,19.642]
[1780044866801,26.18,73590.62,49.2,0.66615,0.00026,19.63223]
[1780044871837,26.18,73593.22,49.2,0.66686,0.00026,19.61293]
[1780044877879,26.18,73594.98,49.2,0.66733,0.00026,19.60255]
[1780044883086,26.18,73596.01,49.2,0.6676,0.00026,19.59644]
[1780044885659,26.18,73598.04,49.2,0.66813,0.00026,19.58465]
[1780044886148,26.18,73598.04,49.2,0.66813,0.00026,19.58465]
[1780044887522,26.18,73598.09,49.2,0.66814,0.00026,19.58433]
[1780044887731,26.18,73598.43,49.2,0.66823,0.00026,19.58231]
[1780044888363,26.18,73598.43,49.2,0.66823,0.00026,19.58231]
[1780044888465,26.18,73602.15,49.2,0.66919,0.00026,19.5608]
[1780044893841,26.18,73604.97,49.2,0.66991,0.00026,19.5444]
[1780044894275,26.18,73604.97,49.2,0.66991,0.00026,19.5444]
[1780044895386,26.18,73604.71,49.2,0.66984,0.00026,19.54591]
[1780044901048,26.18,73605.29,49.2,0.66997,0.00026,19.54301]
[1780044907090,26.18,73604.66,49.2,0.66979,0.00026,19.54714]
[1780044913132,26.19,73604.54,49.2,0.66974,0.00026,19.54825]
[1780044915287,26.19,73604.54,49.2,0.66974,0.00026,19.54825]
[1780044922195,26.19,73602.96,49.2,0.66932,0.00026,19.55781]
[1780044922922,26.19,73602.96,49.2,0.66932,0.00026,19.55781]
[1780044923202,26.19,73594.59,49.2,0.66717,0.00026,19.60608]
[1780044925216,26.19,73587.83,49.2,0.66543,0.00026,19.6446]
[1780044925766,26.19,73587.83,49.2,0.66543,0.00026,19.6446]
[1780044926148,26.19,73587.83,49.2,0.66543,0.00026,19.6446]
[1780044926842,26.19,73585.1,49.2,0.66473,0.00026,19.66003]
[1780044926846,26.19,73585.1,51.3,0.66473,0.00026,19.66003]
[1780044926855,26.19,73585.1,51.3,0.66473,0.00026,19.66003]
[1780044927570,26.19,73577.29,51.3,0.66271,0.00026,19.70392]
[1780044928238,26.19,73567.5,51.3,0.66018,0.00026,19.75825]
[1780044930251,26.19,73565.45,51.3,0.65965,0.00026,19.76943]
[1780044935286,26.19,73565.59,51.3,0.65972,0.00026,19.76437]
[1780044940321,26.18,73564.26,51.3,0.65938,0.00026,19.77148]
[1780044942208,26.18,73564.57,51.3,0.65947,0.00026,19.7697]
[1780044942219,26.18,73564.57,51.3,0.65947,0.00026,19.7697]
[1780044942335,26.18,73564.75,51.3,0.65952,0.00026,19.76864]
[1780044942905,26.18,73564.75,51.3,0.65952,0.00026,19.76864]
[1780044943342,26.18,73568.83,51.3,0.66058,0.00026,19.74609]
[1780044945749,26.18,73571.5,51.3,0.66128,0.00026,19.73121]
[1780044946363,26.18,73571.61,51.3,0.66131,0.00026,19.73054]
[1780044948544,26.18,73572.08,51.3,0.66143,0.00026,19.72791]
[1780044948610,26.18,73571.79,51.3,0.66136,0.00026,19.72942]
[1780044949619,26.18,73571.79,51.3,0.66136,0.00026,19.72942]
[1780044949657,26.18,73571.79,51.3,0.66136,0.00026,19.72937]
[1780044954759,26.18,73571.77,51.3,0.66137,0.00026,19.72925]
[1780044955426,26.18,73570.38,51.3,0.66101,0.00026,19.73689]
[1780044960463,26.17,73568.37,51.3,0.6605,0.00026,19.74774]
[1780044961468,26.17,73561.08,51.3,0.65862,0.00026,19.78762]
[1780044962480,26.17,73557.7,51.3,0.65774,0.00026,19.806]
[1780044966513,26.17,73551.26,51.3,0.65607,0.00026,19.8406]
[1780044967520,26.17,73548.11,51.3,0.65525,0.00026,19.85747]
[1780044972555,26.17,73545.84,51.3,0.65467,0.00026,19.86922]
[1780044973626,26.17,73545.84,51.3,0.65467,0.00026,19.86922]
[1780044978447,26.16,73549.78,51.3,0.65572,0.00026,19.84775]
[1780044978463,26.16,73549.78,51.3,0.65572,0.00026,19.84775]
[1780044978651,26.16,73549.78,51.3,0.65572,0.00026,19.84775]
[1780044978654,26.16,73552.87,51.3,0.65653,0.00026,19.83099]
[1780044985646,26.16,73554.33,51.3,0.65693,0.00026,19.82281]
[1780044990166,26.16,73553.45,51.3,0.6567,0.00026,19.82744]
[1780044995721,26.16,73553.15,51.3,0.65666,0.00026,19.82484]
[1780045000757,26.16,73553.92,51.3,0.65687,0.00026,19.82052]
[1780045004785,26.16,73558.69,51.3,0.65811,0.00026,19.79452]
[1780045009972,26.16,73558.79,51.3,0.65814,0.00026,19.79388]
[1780045016871,26.16,73559.74,51.3,0.65839,0.00026,19.7887]
[1780045021907,26.16,73560.12,51.3,0.65849,0.00026,19.78664]
[1780045026942,26.16,73559.89,51.3,0.65843,0.00026,19.78791]
[1780045031977,26.16,73559.58,51.3,0.65835,0.00026,19.78962]
[1780045037013,26.16,73559.67,51.3,0.65837,0.00026,19.78914]
[1780045043057,26.16,73560.41,51.3,0.65856,0.00026,19.78513]
[1780045049099,26.16,73559.69,51.3,0.65837,0.00026,19.78907]
[1780045058162,26.16,73559.7,51.3,0.6584,0.00026,19.78497]
[1780045063196,26.16,73563.57,51.3,0.65941,0.00026,19.76381]
[1780045067225,26.16,73572.11,51.3,0.66162,0.00026,19.71671]
[1780045068004,26.16,73572.11,51.3,0.66162,0.00026,19.71671]
[1780045068232,26.16,73575.54,51.3,0.66251,0.00026,19.69764]
[1780045070445,26.16,73575.55,51.3,0.66251,0.00026,19.69765]
[1780045070547,26.16,73575.83,51.3,0.66258,0.00026,19.69615]
[1780045076755,26.16,73574.52,51.3,0.66223,0.00026,19.70367]
[1780045076772,26.16,73576.12,51.3,0.66264,0.00026,19.69479]
[1780045082329,26.16,73576.6,51.3,0.66276,0.00026,19.69223]
[1780045084121,26.16,73576.53,51.3,0.66274,0.00026,19.69264]
[1780045084343,26.16,73576.33,51.3,0.66269,0.00026,19.69378]
[1780045089379,26.16,73569.92,51.3,0.66102,0.00026,19.72952]
[1780045094421,26.16,73567.53,51.3,0.66041,0.00026,19.74261]
[1780045099456,26.16,73567.49,51.3,0.66041,0.00026,19.74268]
[1780045104491,26.16,73566.46,51.3,0.66014,0.00026,19.74831]
[1780045109526,26.16,73566.25,51.3,0.66009,0.00026,19.74946]
[1780045114354,26.16,73564.52,51.3,0.65967,0.00026,19.75478]
[1780045114515,26.16,73564.52,51.3,0.65967,0.00026,19.75478]
[1780045114824,26.16,73564.52,51.3,0.65967,0.00026,19.75478]
[1780045114869,26.16,73549.52,51.3,0.65576,0.00026,19.83625]
[1780045115076,26.16,73549.52,51.3,0.65576,0.00026,19.83625]
[1780045115364,26.16,73549.52,51.3,0.65576,0.00026,19.83625]
[1780045115775,26.16,73549.52,51.3,0.65576,0.00026,19.83625]
[1780045115818,26.16,73541.86,51.3,0.65376,0.00026,19.87712]
[1780045116286,26.16,73541.86,51.3,0.65376,0.00026,19.87712]
[1780045116291,26.16,73541.86,51.3,0.65376,0.00026,19.87712]
[1780045116296,26.16,73541.86,51.3,0.65376,0.00026,19.87712]
[1780045116982,26.16,73541.17,51.3,0.65358,0.00026,19.88078]
[1780045122619,26.15,73542.83,51.3,0.65403,0.00026,19.87153]
[1780045126250,26.15,73543.35,51.3,0.65418,0.00026,19.86855]
[1780045126927,26.15,73543.49,51.3,0.65422,0.00026,19.86773]
[1780045128007,26.15,73543.49,51.3,0.65422,0.00026,19.86766]
[1780045132689,26.15,73548.65,51.3,0.65559,0.00026,19.83975]
[1780045134952,26.15,73550.76,51.3,0.65615,0.00026,19.82822]
[1780045142204,26.14,73552.02,51.3,0.65649,0.00026,19.82116]
[1780045143077,26.14,73552.02,51.3,0.6565,0.00026,19.82093]
[1780045144388,26.14,73552.3,51.3,0.65658,0.00026,19.81936]
[1780045144978,26.14,73551.76,51.3,0.65644,0.00026,19.82224]
[1780045145412,26.14,73551.76,51.3,0.65644,0.00026,19.82224]
[1780045146511,26.14,73551.77,51.3,0.65644,0.00026,19.82216]
[1780045151824,26.14,73550.35,51.3,0.65608,0.00026,19.82963]
[1780045153628,26.14,73550.1,51.3,0.65601,0.00026,19.83094]
[1780045158785,26.14,73552.79,51.3,0.65672,0.00026,19.81627]
[1780045165924,26.14,73553.36,51.3,0.65688,0.00026,19.81304]
[1780045167285,26.14,73553.36,51.3,0.65688,0.00026,19.81304]
[1780045168544,26.14,73553.47,51.3,0.65691,0.00026,19.81243]
[1780045174558,26.14,73553.53,51.3,0.65693,0.00026,19.81208]
[1780045181032,26.13,73553.5,51.3,0.65695,0.00026,19.80796]
[1780045186076,26.13,73553.34,51.3,0.65692,0.00026,19.8087]
[1780045193127,26.13,73554.37,51.3,0.6572,0.00026,19.80291]
[1780045198162,26.13,73555.67,51.3,0.65754,0.00026,19.79572]
[1780045200869,26.13,73555.25,51.3,0.65743,0.00026,19.79797]
[1780045202190,26.13,73565.35,51.3,0.66007,0.00026,19.74256]
[1780045208232,26.13,73566.93,51.3,0.66048,0.00026,19.73377]
[1780045213267,26.13,73565.95,51.3,0.66023,0.00026,19.73922]
[1780045219316,26.13,73565.66,51.3,0.66015,0.00026,19.74082]
[1780045224352,26.13,73565.1,51.3,0.66001,0.00026,19.7439]
[1780045229387,26.13,73565.77,51.3,0.66018,0.00026,19.74021]
[1780045234423,26.13,73565.66,51.3,0.66018,0.00026,19.73676]
[1780045235957,26.13,73565.66,51.3,0.66018,0.00026,19.73676]
[1780045236986,26.13,73565.66,51.3,0.66018,0.00026,19.73676]
[1780045240488,26.13,73564.94,51.3,0.65999,0.00026,19.74071]
[1780045240572,26.13,73565.11,51.3,0.66004,0.00026,19.73976]
[1780045247880,26.13,73567.1,51.3,0.66056,0.00026,19.72855]
[1780045252981,26.13,73567.31,51.3,0.66063,0.00026,19.72721]
[1780045253435,26.13,73567.19,51.3,0.6606,0.00026,19.72785]
[1780045253556,26.12,73566.68,51.3,0.66046,0.00026,19.73064]
[1780045259598,26.12,73566.09,51.3,0.66032,0.00026,19.7337]
[1780045262623,26.12,73558.42,51.3,0.65833,0.00026,19.77577]
[1780045263627,26.12,73553.88,51.3,0.65714,0.00026,19.80045]
[1780045268662,26.12,73555.55,51.3,0.65759,0.00026,19.79112]
[1780045273697,26.12,73552.91,51.3,0.65691,0.00026,19.80525]
[1780045278732,26.12,73554.85,51.3,0.65743,0.00026,19.79449]
[1780045283767,26.11,73551.72,51.3,0.65662,0.00026,19.81128]
[1780045288808,26.11,73550.07,51.3,0.65619,0.00026,19.82]
[1780045293844,26.11,73550.75,51.3,0.6564,0.00026,19.81225]
[1780045298880,26.11,73551.02,51.3,0.65648,0.00026,19.81066]
[1780045303915,26.11,73552.61,51.3,0.6569,0.00026,19.80191]
[1780045305627,26.11,73552.48,51.3,0.65687,0.00026,19.80258]
[1780045305929,26.11,73552.55,51.3,0.65688,0.00026,19.80218]
[1780045310964,26.11,73551.4,51.3,0.65658,0.00026,19.80842]
[1780045314993,26.11,73555.3,51.3,0.6576,0.00026,19.78729]
[1780045320028,26.11,73554.98,51.3,0.65752,0.00026,19.78901]
[1780045325063,26.11,73553.59,51.3,0.65716,0.00026,19.79651]
[1780045330098,26.11,73553.87,51.3,0.65723,0.00026,19.79493]
[1780045337147,26.11,73553.51,51.3,0.65714,0.00026,19.79681]
[1780045342204,26.11,73553.67,51.3,0.65719,0.00026,19.79589]
[1780045348244,26.11,73559.72,51.3,0.65877,0.00026,19.76282]
[1780045350974,26.11,73560.32,51.3,0.65893,0.00026,19.75954]
[1780045355293,26.11,73563.59,51.3,0.6598,0.00026,19.73761]
[1780045360849,26.11,73565.69,51.3,0.66034,0.00026,19.72616]
[1780045366370,26.11,73567.01,51.3,0.66067,0.00026,19.71915]
[1780045371405,26.11,73571.68,51.3,0.66188,0.00026,19.69334]
[1780045376440,26.11,73574.35,51.3,0.66257,0.00026,19.67853]
[1780045379461,26.12,73577.48,51.3,0.66338,0.00026,19.66102]
[1780045384496,26.12,73578.65,51.3,0.66367,0.00026,19.65457]
[1780045390538,26.12,73580.76,51.3,0.66421,0.00026,19.64288]
[1780045395573,26.12,73581.43,51.3,0.66438,0.00026,19.6393]
[1780045400609,26.12,73581.18,51.3,0.6643,0.00026,19.64092]
[1780045401292,26.12,73581.18,51.3,0.6643,0.00026,19.64092]
[1780045402054,26.12,73581.18,51.3,0.6643,0.00026,19.64092]
[1780045410684,26.12,73582.5,51.3,0.66463,0.00026,19.63384]
[1780045411046,26.12,73582.5,51.3,0.66463,0.00026,19.63384]
[1780045411148,26.12,73582.65,51.3,0.66469,0.00026,19.62895]
[1780045411685,26.12,73597.03,51.3,0.66841,0.00026,19.54662]
[1780045412692,26.12,73599.59,51.3,0.66906,0.00026,19.53182]
[1780045416721,26.12,73602.74,51.3,0.66988,0.00026,19.51344]
[1780045421755,26.12,73603.72,51.3,0.67013,0.00026,19.50766]
[1780045426790,26.12,73604.89,51.3,0.67044,0.00026,19.50078]
[1780045427212,26.12,73604.89,51.3,0.67044,0.00026,19.50078]
[1780045428306,26.12,73604.38,51.3,0.6703,0.00026,19.50375]
[1780045433994,26.13,73606.7,51.3,0.67089,0.00026,19.49042]
[1780045439881,26.13,73607.08,51.3,0.67096,0.00026,19.48886]
[1780045445924,26.13,73606.75,51.3,0.67085,0.00026,19.49138]
[1780045450958,26.14,73605.8,51.3,0.67059,0.00026,19.49743]
[1780045460027,26.14,73603.45,51.3,0.66995,0.00026,19.51201]
[1780045464055,26.15,73595.62,51.3,0.66791,0.00026,19.55776]
[1780045468084,26.15,73592.61,51.3,0.66712,0.00026,19.57539]
[1780045472111,26.15,73589.46,51.3,0.66633,0.00026,19.58956]
[1780045477146,26.16,73587.47,51.3,0.66579,0.00026,19.60148]
[1780045479160,26.16,73581.16,51.3,0.66415,0.00026,19.63745]
[1780045483188,26.16,73585.97,51.3,0.66538,0.00026,19.61052]
[1780045484195,26.16,73589.74,51.3,0.66635,0.00026,19.58909]
[1780045489230,26.16,73590.53,51.3,0.66654,0.00026,19.58489]
[1780045489274,26.16,73590.53,51.3,0.66654,0.00026,19.58489]
[1780045490110,26.16,73590.53,51.3,0.66654,0.00026,19.58489]
[1780045490237,26.16,73586.21,51.3,0.66542,0.00026,19.60957]
[1780045492251,26.16,73582.06,51.3,0.66434,0.00026,19.63326]
[1780045495695,26.17,73580.13,51.3,0.66383,0.00026,19.64439]
[1780045496622,26.17,73580.13,51.3,0.66383,0.00026,19.64439]
[1780045498700,26.17,73581.42,51.3,0.66416,0.00026,19.63729]
[1780045498729,26.17,73577.06,51.3,0.66303,0.00026,19.66188]
[1780045499300,26.18,73569.39,51.3,0.66099,0.00026,19.70567]
[1780045500307,26.18,73561.34,51.3,0.65889,0.00026,19.75009]
[1780045502115,26.18,73561.34,51.3,0.65889,0.00026,19.75009]
[1780045502216,26.18,73559.22,51.3,0.65831,0.00026,19.7623]
[1780045502321,26.18,73569.63,51.3,0.66102,0.00026,19.70511]
[1780045503328,26.18,73573.46,51.3,0.66201,0.00026,19.68387]
[1780045505342,26.18,73576.47,51.3,0.66278,0.00026,19.66722]
[1780045509370,26.19,73582.39,51.3,0.6643,0.00026,19.63423]
[1780045513386,26.19,73581.52,51.3,0.66407,0.00026,19.6394]
[1780045518460,26.19,73584.1,51.3,0.66472,0.00026,19.62522]
[1780045518549,26.19,73584.28,51.3,0.66476,0.00026,19.6244]
[1780045520453,26.19,73590.37,51.3,0.66632,0.00026,19.59003]
[1780045523474,26.2,73586.94,51.3,0.66542,0.00026,19.60991]
[1780045528509,26.2,73589.0,51.3,0.66592,0.00026,19.59877]
[1780045530523,26.2,73593.22,51.3,0.667,0.00026,19.57491]
[1780045534551,26.21,73597.78,51.3,0.66819,0.00026,19.54501]
[1780045536673,26.21,73600.82,51.3,0.66896,0.00026,19.52761]
[1780045542607,26.21,73600.43,51.3,0.66884,0.00026,19.53036]
[1780045547642,26.21,73599.35,51.3,0.66855,0.00026,19.537]
[1780045549656,26.21,73603.63,51.3,0.66964,0.00026,19.5124]
[1780045554691,26.22,73603.24,51.3,0.66952,0.00026,19.51518]
[1780045560733,26.22,73603.7,51.3,0.66961,0.00026,19.51312]
[1780045565768,26.23,73604.03,51.3,0.66967,0.00026,19.51172]
[1780045570803,26.23,73604.59,51.3,0.66979,0.00026,19.50899]
[1780045575839,26.23,73604.7,51.3,0.6698,0.00026,19.50885]
[1780045580875,26.24,73607.28,51.3,0.67044,0.00026,19.49433]
[1780045582899,26.24,73612.35,51.3,0.67173,0.00026,19.46493]
[1780045587513,26.24,73611.79,51.3,0.67157,0.00026,19.46861]
[1780045592968,26.25,73612.77,51.3,0.67181,0.00026,19.45967]
[1780045594441,26.25,73613.25,51.3,0.67193,0.00026,19.45699]
[1780045600018,26.26,73616.56,51.3,0.67274,0.00026,19.43845]
[1780045607067,26.26,73616.27,51.3,0.67262,0.00026,19.44121]
[1780045612102,26.27,73618.55,51.3,0.67317,0.00025,19.42854]
[1780045617139,26.27,73618.72,51.3,0.67318,0.00025,19.42831]
[1780045620685,26.28,73618.95,51.3,0.67322,0.00025,19.42742]
[1780045620689,26.28,73618.95,51.8,0.67322,0.00025,19.42742]
[1780045620990,26.28,73618.95,51.8,0.67322,0.00025,19.42742]
[1780045621167,26.28,73614.04,51.8,0.67196,0.00026,19.45644]
[1780045622207,26.28,73614.04,51.8,0.67196,0.00026,19.45644]
[1780045622304,26.28,73610.25,51.8,0.67098,0.00026,19.47883]
[1780045623067,26.28,73610.25,51.8,0.67098,0.00026,19.47883]
[1780045623078,26.28,73610.25,51.8,0.67098,0.00026,19.47883]
[1780045623181,26.28,73610.93,51.8,0.67115,0.00026,19.47487]
[1780045624409,26.28,73610.93,51.8,0.67115,0.00026,19.47487]
[1780045625195,26.28,73611.24,51.8,0.67123,0.00026,19.47323]
[1780045627923,26.28,73611.2,51.8,0.67121,0.00026,19.47364]
[1780045627989,26.28,73611.2,51.8,0.67121,0.00026,19.47364]
[1780045628992,26.28,73612.26,51.8,0.67148,0.00026,19.46757]
[1780045628993,26.28,73612.26,51.8,0.67148,0.00026,19.46757]
[1780045634258,26.29,73613.26,51.8,0.6717,0.00026,19.46244]
[1780045635286,26.29,73613.26,51.8,0.6717,0.00026,19.46244]
[1780045635319,26.29,73612.79,51.8,0.67158,0.00026,19.46531]
[1780045636274,26.29,73601.62,51.8,0.66871,0.00026,19.53022]
[1780045637281,26.29,73597.56,51.8,0.66767,0.00026,19.55367]
[1780045638288,26.29,73598.02,51.8,0.66778,0.00026,19.5511]
[1780045643324,26.29,73600.37,51.8,0.66837,0.00026,19.53792]
[1780045648359,26.3,73601.09,51.8,0.66854,0.00026,19.53405]
[1780045653394,26.3,73604.72,51.8,0.66949,0.00026,19.50933]
[1780045658429,26.3,73607.2,51.8,0.67011,0.00026,19.49533]
[1780045658692,26.3,73607.2,51.8,0.67011,0.00026,19.49533]
[1780045659436,26.3,73607.11,51.8,0.67008,0.00026,19.49594]
[1780045660307,26.3,73607.11,51.8,0.67008,0.00026,19.49594]
[1780045660443,26.3,73607.22,51.8,0.67011,0.00026,19.49538]
[1780045660694,26.3,73607.22,51.8,0.67011,0.00026,19.49538]
[1780045661450,26.3,73607.93,51.8,0.67028,0.00026,19.49135]
[1780045666485,26.31,73609.28,51.8,0.67061,0.00026,19.48395]
[1780045671545,26.31,73608.11,51.8,0.6703,0.00026,19.49111]
[1780045672546,26.31,73608.7,51.8,0.67044,0.00026,19.48777]
[1780045678569,26.31,73607.68,51.8,0.67015,0.00026,19.49436]
[1780045683604,26.32,73607.11,51.8,0.66999,0.00026,19.49811]
[1780045686559,26.32,73607.33,51.8,0.67004,0.00026,19.49702]
[1780045689563,26.32,73608.37,51.8,0.67029,0.00026,19.49127]
[1780045694681,26.32,73608.55,51.8,0.67031,0.00026,19.4908]
[1780045695831,26.32,73608.55,51.8,0.67031,0.00026,19.4908]
[1780045696068,26.32,73608.55,51.8,0.67031,0.00026,19.4908]
[1780045696695,26.33,73612.05,51.8,0.6712,0.00026,19.47066]
[1780045701730,26.33,73613.76,51.8,0.67161,0.00025,19.46128]
[1780045706765,26.33,73614.06,51.8,0.67166,0.00025,19.46014]
[1780045711800,26.34,73614.66,51.8,0.67182,0.00025,19.45313]
[1780045715828,26.34,73618.15,51.8,0.67268,0.00025,19.43321]
[1780045720863,26.35,73618.67,51.8,0.67279,0.00025,19.43087]
[1780045725898,26.35,73620.86,51.8,0.67332,0.00025,19.41865]
[1780045730621,26.36,73621.43,51.8,0.67344,0.00025,19.41587]
[1780045731116,26.36,73621.43,51.8,0.67344,0.00025,19.41587]
[1780045731213,26.36,73617.33,51.8,0.67239,0.00025,19.44007]
[1780045736284,26.36,73617.97,51.8,0.67253,0.00025,19.43695]
[1780045742011,26.37,73618.37,51.8,0.6726,0.00025,19.43536]
[1780045744302,26.37,73620.48,51.8,0.67313,0.00025,19.42311]
[1780045744383,26.37,73623.07,51.8,0.67378,0.00025,19.40796]
[1780045749073,26.37,73626.55,51.8,0.67465,0.00025,19.38788]
[1780045754108,26.37,73627.19,51.8,0.6748,0.00025,19.3844]
[1780045756323,26.37,73627.11,51.8,0.67477,0.00025,19.38493]
[1780045756397,26.37,73627.11,51.8,0.67477,0.00025,19.38498]
[1780045762164,26.38,73627.06,51.8,0.67475,0.00025,19.38557]
[1780045766192,26.38,73630.28,51.8,0.67555,0.00025,19.36666]
[1780045768206,26.38,73633.68,51.8,0.67641,0.00025,19.34652]
[1780045770695,26.38,73635.55,51.8,0.67687,0.00025,19.33554]
[1780045771229,26.38,73635.68,51.8,0.67693,0.00025,19.33072]
[1780045774250,26.38,73639.03,51.8,0.67777,0.00025,19.3109]
[1780045776644,26.38,73639.25,51.8,0.67782,0.00025,19.30976]
[1780045777167,26.38,73639.25,51.8,0.67782,0.00025,19.30976]
[1780045777535,26.38,73642.32,51.8,0.67859,0.00025,19.29136]
[1780045779291,26.38,73646.22,51.8,0.67957,0.00025,19.26785]
[1780045784326,26.39,73647.57,51.8,0.67989,0.00025,19.26001]
[1780045789361,26.39,73647.79,51.8,0.67993,0.00025,19.25908]
[1780045794396,26.39,73648.26,51.8,0.68003,0.00025,19.25664]
[1780045797571,26.39,73649.63,51.8,0.68037,0.00025,19.24848]
[1780045797417,26.39,73654.15,51.8,0.6815,0.00025,19.22098]
[1780045798425,26.39,73658.01,51.8,0.68247,0.00025,19.1974]
[1780045799170,26.39,73658.01,51.8,0.68247,0.00025,19.1974]
[1780045799431,26.4,73657.35,51.8,0.6823,0.00025,19.20158]
[1780045804466,26.4,73658.72,51.8,0.68262,0.00025,19.19378]
[1780045806480,26.4,73661.65,51.8,0.68334,0.00025,19.17599]
[1780045807289,26.4,73661.65,52.1,0.68334,0.00025,19.17599]
[1780045808250,26.4,73663.67,52.1,0.68384,0.00025,19.16359]
[1780045808494,26.4,73665.78,52.1,0.68437,0.00025,19.15061]
[1780045809501,26.4,73671.42,52.1,0.68577,0.00025,19.11557]
[1780045810828,26.4,73673.73,52.1,0.68635,0.00025,19.10116]
[1780045810862,26.4,73673.73,52.1,0.68635,0.00025,19.10116]
[1780045814536,26.4,73678.07,52.1,0.68742,0.00025,19.07418]
[1780045816230,26.41,73678.52,52.1,0.68753,0.00025,19.07142]
[1780045816236,26.41,73678.52,52.1,0.68753,0.00025,19.07142]
[1780045816550,26.41,73685.12,52.1,0.68917,0.00025,19.02978]
[1780045817533,26.41,73685.12,52.1,0.68917,0.00025,19.02978]
[1780045817543,26.41,73685.12,52.1,0.68917,0.00025,19.02978]
[1780045819571,26.41,73690.92,52.1,0.69055,0.00025,18.9943]
[1780045824606,26.44,73693.71,52.1,0.69109,0.00025,18.98063]
[1780045830511,26.44,73696.1,52.1,0.69167,0.00025,18.96562]
[1780045831759,26.44,73699.38,52.1,0.6925,0.00025,18.94051]
[1780045832663,26.44,73702.64,52.1,0.6933,0.00025,18.91957]
[1780045834677,26.44,73707.48,52.1,0.69449,0.00025,18.88844]
[1780045839712,26.44,73708.5,52.1,0.69472,0.00025,18.88236]
[1780045844747,26.45,73707.71,52.1,0.69451,0.00025,18.88796]
[1780045846964,26.45,73710.29,52.1,0.69514,0.00025,18.8713]
[1780045847141,26.45,73717.13,52.1,0.69681,0.00025,18.82674]
[1780045847989,26.45,73717.13,52.1,0.69681,0.00025,18.82674]
[1780045848067,26.45,73719.06,52.1,0.69728,0.00024,18.81422]
[1780045851301,26.45,73719.03,52.1,0.69727,0.00024,18.81468]
[1780045851395,26.45,73719.25,52.1,0.69732,0.00024,18.81338]
[1780045852077,26.45,73719.25,52.1,0.69732,0.00024,18.81338]
[1780045852178,26.45,73720.36,52.1,0.69758,0.00024,18.80622]
[1780045853302,26.45,73720.36,52.1,0.69758,0.00024,18.80622]
[1780045853313,26.45,73720.14,52.1,0.69753,0.00024,18.80774]
[1780045854262,26.45,73720.14,52.1,0.69753,0.00024,18.80774]
[1780045856352,26.45,73721.31,52.1,0.69781,0.00024,18.80019]
[1780045858071,26.45,73721.94,52.1,0.69796,0.00024,18.79621]
[1780045858460,26.45,73721.94,52.1,0.69796,0.00024,18.79621]
[1780045859163,26.45,73721.91,52.1,0.69794,0.00024,18.7965]
[1780045859880,26.46,73721.98,52.1,0.69791,0.00024,18.79755]
[1780045862044,26.47,73721.98,52.1,0.69785,0.00024,18.79904]
[1780045864143,26.49,73722.12,52.1,0.69774,0.00024,18.80239]
[1780045864513,26.49,73722.12,52.1,0.69774,0.00024,18.80239]
[1780045867089,26.51,73722.21,52.1,0.69765,0.00024,18.80467]
[1780045867324,26.51,73722.21,52.1,0.69765,0.00024,18.80467]
[1780045867737,26.51,73722.47,52.1,0.69771,0.00024,18.8031]
[1780045869845,26.51,73723.58,52.1,0.69797,0.00024,18.79608]
[1780045870732,26.51,73723.46,52.1,0.69794,0.00024,18.79696]
[1780045873953,26.51,73728.15,52.1,0.69908,0.00024,18.76639]
[1780045878988,26.52,73729.47,52.1,0.69938,0.00024,18.75804]
[1780045884023,26.52,73730.74,52.1,0.69968,0.00024,18.75008]
[1780045889058,26.52,73731.64,52.1,0.69988,0.00024,18.74464]
[1780045894093,26.52,73730.85,52.1,0.6997,0.00024,18.74617]
[1780045899128,26.53,73731.33,52.1,0.6998,0.00024,18.74349]
[1780045902149,26.53,73735.07,52.1,0.7007,0.00024,18.71901]
[1780045907184,26.53,73740.52,52.1,0.702,0.00024,18.68327]
[1780045912219,26.53,73735.85,52.1,0.70085,0.00024,18.71487]
[1780045917255,26.54,73734.63,52.1,0.70054,0.00024,18.7233]
[1780045921350,26.54,73734.47,52.1,0.7005,0.00024,18.72457]
[1780045923297,26.54,73728.18,52.1,0.69896,0.00024,18.76634]
[1780045926318,26.54,73725.26,52.1,0.69824,0.00024,18.78565]
[1780045931353,26.54,73728.83,52.1,0.69911,0.00024,18.76229]
[1780045932362,26.54,73732.68,52.1,0.70004,0.00024,18.73691]
[1780045935091,26.54,73734.48,52.1,0.70048,0.00024,18.72514]
[1780045935237,26.54,73734.48,52.1,0.70048,0.00024,18.72514]
[1780045935487,26.54,73737.32,52.1,0.70116,0.00024,18.70637]
[1780045936183,26.54,73737.32,52.1,0.70116,0.00024,18.70637]
[1780045936710,26.54,73753.94,52.1,0.70518,0.00024,18.59497]
[1780045937697,26.54,73764.65,52.1,0.70776,0.00024,18.52231]
[1780045938409,26.54,73765.29,52.1,0.7079,0.00024,18.5181]
[1780045943444,26.55,73769.85,52.1,0.70897,0.00024,18.48754]
[1780045947477,26.55,73762.13,52.1,0.7071,0.00024,18.54087]
[1780045950498,26.55,73756.46,52.1,0.70573,0.00024,18.57962]
[1780045951505,26.55,73753.92,52.1,0.70515,0.00024,18.5926]
[1780045956540,26.55,73752.2,52.1,0.70473,0.00024,18.60436]
[1780045957547,26.55,73749.54,52.1,0.70409,0.00024,18.62229]
[1780045962582,26.55,73748.85,52.1,0.70391,0.00024,18.62727]
[1780045967617,26.55,73749.88,52.1,0.70415,0.00024,18.62067]
[1780045972652,26.56,73750.14,52.1,0.7042,0.00024,18.61929]
[1780045977687,26.56,73749.61,52.1,0.70404,0.00024,18.62359]
[1780045982723,26.56,73751.16,52.1,0.70439,0.00024,18.6139]
[1780045987758,26.57,73754.0,52.1,0.70505,0.00024,18.59551]
[1780045990779,26.57,73750.51,52.1,0.70419,0.00024,18.6195]
[1780045995814,26.57,73749.76,52.1,0.70399,0.00024,18.62523]
[1780046000850,26.58,73749.31,52.1,0.70386,0.00024,18.62891]
[1780046004878,26.58,73741.6,52.1,0.70197,0.00024,18.681]
[1780046005991,26.58,73737.78,52.1,0.70104,0.00024,18.70651]
[1780046006892,26.58,73734.77,52.1,0.70031,0.00024,18.72655]
[1780046008651,26.58,73734.77,52.1,0.70031,0.00024,18.72655]
[1780046013941,26.58,73734.11,52.1,0.70016,0.00024,18.72723]
[1780046015963,26.58,73738.24,52.1,0.70116,0.00024,18.70004]
[1780046020990,26.59,73740.15,52.1,0.7016,0.00024,18.68799]
[1780046026026,26.59,73740.43,52.1,0.70164,0.00024,18.68682]
[1780046029047,26.59,73743.95,52.1,0.70248,0.00024,18.66378]
[1780046034082,26.6,73739.72,52.1,0.70143,0.00024,18.69263]
[1780046037103,26.6,73735.86,52.1,0.70049,0.00024,18.7185]
[1780046039117,26.6,73729.86,52.1,0.69902,0.00024,18.75823]
[1780046044527,26.6,73729.11,52.1,0.69883,0.00024,18.76338]
[1780046044615,26.6,73728.67,52.1,0.69872,0.00024,18.76638]
[1780046046166,26.6,73723.3,52.1,0.69741,0.00024,18.80164]
[1780046051201,26.6,73721.63,52.1,0.69699,0.00024,18.81305]
[1780046052344,26.6,73721.63,52.1,0.69699,0.00024,18.81305]
[1780046052348,26.6,73721.63,53.3,0.69699,0.00024,18.81305]
[1780046052417,26.61,73721.57,53.3,0.69697,0.00024,18.81352]
[1780046053700,26.61,73721.57,53.3,0.69697,0.00024,18.81352]
[1780046053801,26.61,73718.38,53.3,0.69619,0.00024,18.83445]
[1780046056236,26.61,73714.67,53.3,0.69527,0.00024,18.85864]
[1780046057580,26.61,73714.67,53.3,0.69527,0.00024,18.85864]
[1780046057593,26.61,73714.67,53.3,0.69527,0.00024,18.85864]
[1780046057681,26.61,73713.91,53.3,0.69508,0.00024,18.86373]
[1780046058394,26.61,73713.91,53.3,0.69508,0.00024,18.86373]
[1780046058474,26.61,73713.34,53.3,0.69494,0.00024,18.86749]
[1780046061271,26.61,73719.15,53.3,0.69635,0.00024,18.83004]
[1780046066306,26.61,73718.37,53.3,0.69615,0.00024,18.8355]
[1780046071341,26.61,73718.7,53.3,0.69625,0.00024,18.82949]
[1780046074265,26.61,73718.74,53.3,0.69625,0.00024,18.8293]
[1780046074385,26.61,73718.74,53.3,0.69625,0.00024,18.8293]
[1780046075336,26.61,73718.81,53.3,0.69627,0.00024,18.82897]
[1780046080404,26.61,73719.59,53.3,0.69645,0.00024,18.82398]
[1780046085524,26.62,73717.73,53.3,0.69599,0.00024,18.83619]
[1780046085542,26.62,73716.55,53.3,0.6957,0.00024,18.84391]
[1780046091481,26.62,73717.27,53.3,0.69587,0.00024,18.83957]
[1780046096516,26.62,73717.42,53.3,0.6959,0.00024,18.8386]
[1780046099049,26.62,73718.15,53.3,0.69608,0.00024,18.83384]
[1780046099433,26.62,73718.15,53.3,0.69608,0.00024,18.83384]
[1780046106585,26.62,73714.69,53.3,0.69524,0.00024,18.85612]
[1780046111621,26.62,73716.6,53.3,0.69572,0.00024,18.84356]
[1780046116656,26.62,73708.78,53.3,0.69381,0.00024,18.89384]
[1780046121691,26.61,73709.91,53.3,0.6941,0.00024,18.88626]
[1780046127734,26.61,73710.0,53.3,0.69413,0.00024,18.88535]
[1780046128741,26.61,73713.55,53.3,0.695,0.00024,18.86242]
[1780046133776,26.61,73715.87,53.3,0.6956,0.00024,18.84325]
[1780046138811,26.61,73717.06,53.3,0.69589,0.00024,18.83556]
[1780046143846,26.61,73718.55,53.3,0.69626,0.00024,18.82584]
[1780046144978,26.61,73718.33,53.3,0.6962,0.00024,18.82726]
[1780046145860,26.61,73723.16,53.3,0.69738,0.00024,18.79579]
[1780046146867,26.61,73727.16,53.3,0.69835,0.00024,18.76965]
[1780046151904,26.61,73725.52,53.3,0.69795,0.00024,18.78053]
[1780046156939,26.61,73725.42,53.3,0.69792,0.00024,18.7813]
[1780046161977,26.61,73725.63,53.3,0.69797,0.00024,18.77998]
[1780046167012,26.61,73725.24,53.3,0.69788,0.00024,18.78253]
[1780046172047,26.61,73726.17,53.3,0.6981,0.00024,18.77648]
[1780046174061,26.61,73735.44,53.3,0.70035,0.00024,18.71553]
[1780046175068,26.61,73738.32,53.3,0.70105,0.00024,18.69654]
[1780046176075,26.61,73741.52,53.3,0.70182,0.00024,18.67531]
[1780046179103,26.61,73744.23,53.3,0.70247,0.00024,18.65742]
[1780046184137,26.62,73743.66,53.3,0.70229,0.00024,18.66235]
[1780046189173,26.62,73744.64,53.3,0.70251,0.00024,18.6563]
[1780046190180,26.62,73748.79,53.3,0.70351,0.00024,18.62868]
[1780046192628,26.62,73749.68,53.3,0.70376,0.00024,18.61861]
[1780046192696,26.63,73751.02,53.3,0.70405,0.00024,18.61034]
[1780046194208,26.63,73753.87,53.3,0.70474,0.00024,18.59121]
[1780046197229,26.63,73750.7,53.3,0.70398,0.00024,18.61252]
[1780046202264,26.63,73753.49,53.3,0.70465,0.00024,18.59368]
[1780046204340,26.63,73753.61,53.3,0.70468,0.00024,18.5928]
[1780046211327,26.62,73756.92,53.3,0.7055,0.00024,18.57002]
[1780046216363,26.62,73758.19,53.3,0.70581,0.00024,18.56119]
[1780046221925,26.62,73757.31,53.3,0.7056,0.00024,18.56696]
[1780046225418,26.62,73758.24,53.3,0.70583,0.00024,18.56053]
[1780046225425,26.62,73754.26,53.3,0.70488,0.00024,18.58733]
[1780046226432,26.62,73748.47,53.3,0.70348,0.00024,18.62617]
[1780046231467,26.62,73744.69,53.3,0.70257,0.00024,18.6513]
[1780046232474,26.62,73742.06,53.3,0.70194,0.00024,18.66877]
[1780046237509,26.62,73739.65,53.3,0.70137,0.00024,18.68449]
[1780046241537,26.62,73744.77,53.3,0.70261,0.00024,18.65017]
[1780046242544,26.62,73747.97,53.3,0.70339,0.00024,18.6288]
[1780046246572,26.62,73750.53,53.3,0.704,0.00024,18.6117]
[1780046251607,26.62,73750.09,53.3,0.70392,0.00024,18.61056]
[1780046256643,26.62,73749.2,53.3,0.70371,0.00024,18.61641]
[1780046260671,26.62,73752.41,53.3,0.70449,0.00024,18.59477]
[1780046266714,26.62,73754.49,53.3,0.705,0.00024,18.58053]
[1780046271749,26.61,73755.22,53.3,0.70519,0.00024,18.57531]
[1780046278798,26.61,73755.53,53.3,0.70528,0.00024,18.57276]
[1780046283833,26.61,73755.41,53.3,0.70526,0.00024,18.57323]
[1780046285847,26.61,73758.22,53.3,0.70594,0.00024,18.55413]
[1780046290882,26.61,73758.87,53.3,0.7061,0.00024,18.54948]
[1780046295917,26.61,73757.44,53.3,0.70577,0.00024,18.55877]
[1780046299945,26.6,73754.15,53.3,0.70499,0.00024,18.58071]
[1780046300952,26.6,73746.41,53.3,0.70312,0.00024,18.63264]
[1780046302969,26.6,73741.84,53.3,0.70202,0.00024,18.66299]
[1780046308006,26.6,73739.7,53.3,0.70152,0.00024,18.67679]
[1780046313041,26.6,73740.21,53.3,0.70169,0.00024,18.66872]
[1780046320090,26.6,73744.23,53.3,0.70268,0.00024,18.64148]
[1780046325125,26.6,73744.84,53.3,0.70284,0.00024,18.63716]
[1780046330160,26.59,73743.98,53.3,0.70264,0.00024,18.64268]
[1780046335196,26.59,73744.73,53.3,0.70283,0.00024,18.63745]
[1780046340230,26.59,73745.01,53.3,0.7029,0.00024,18.63536]
[1780046342245,26.59,73748.44,53.3,0.70373,0.00024,18.61232]
[1780046344259,26.59,73751.32,53.3,0.70443,0.00024,18.59294]
[1780046349294,26.59,73752.52,53.3,0.70472,0.00024,18.58482]
[1780046354329,26.59,73755.22,53.3,0.70537,0.00024,18.56659]
[1780046356359,26.59,73759.51,53.3,0.70641,0.00024,18.53753]
[1780046361394,26.59,73760.98,53.3,0.70676,0.00024,18.5274]
[1780046366429,26.59,73761.34,53.3,0.70685,0.00024,18.52506]
[1780046368718,26.59,73761.38,53.3,0.70686,0.00024,18.52482]
[1780046371467,26.59,73765.21,53.3,0.7078,0.00024,18.49459]
[1780046378513,26.59,73766.23,53.3,0.70805,0.00024,18.48773]
[1780046383548,26.59,73763.96,53.3,0.70749,0.00024,18.50343]
[1780046389590,26.59,73763.39,53.3,0.70735,0.00024,18.50756]
[1780046394625,26.6,73763.64,53.3,0.7074,0.00024,18.50608]
[1780046399662,26.6,73761.36,53.3,0.70685,0.00024,18.52177]
[1780046404697,26.6,73761.99,53.3,0.70699,0.00024,18.51766]
[1780046409732,26.6,73761.73,53.3,0.70693,0.00024,18.51944]
[1780046414767,26.6,73761.85,53.3,0.70696,0.00024,18.51864]
[1780046419802,26.6,73759.64,53.3,0.70642,0.00024,18.53375]
[1780046421603,26.6,73759.21,53.3,0.70632,0.00024,18.53669]
[1780046421817,26.6,73753.91,53.3,0.70504,0.00024,18.57252]
[1780046422823,26.6,73749.25,53.3,0.70392,0.00024,18.60387]
[1780046425844,26.6,73748.53,53.3,0.70374,0.00024,18.60877]
[1780046426851,26.6,73752.94,53.3,0.70481,0.00024,18.5791]
[1780046428219,26.6,73752.94,53.3,0.70481,0.00024,18.5791]
[1780046427858,26.6,73760.3,53.3,0.70658,0.00024,18.52932]
[1780046428865,26.6,73763.94,53.3,0.70745,0.00024,18.50458]
[1780046429872,26.6,73770.75,53.3,0.70909,0.00024,18.45813]
[1780046431886,26.6,73772.05,53.3,0.70943,0.00024,18.44497]
[1780046436921,26.6,73772.41,53.3,0.70951,0.00024,18.44272]
[1780046437928,26.6,73768.36,53.3,0.70854,0.00024,18.47048]
[1780046442963,26.6,73767.62,53.3,0.70836,0.00024,18.47554]
[1780046447998,26.6,73767.24,53.3,0.70827,0.00024,18.47815]
[1780046453033,26.6,73768.57,53.3,0.70859,0.00024,18.46907]
[1780046455047,26.6,73774.28,53.3,0.70995,0.00024,18.4299]
[1780046457062,26.6,73777.1,53.3,0.71063,0.00024,18.41047]
[1780046462098,26.6,73776.68,53.3,0.71052,0.00024,18.41362]
[1780046467132,26.6,73778.09,53.3,0.71085,0.00024,18.40421]
[1780046472167,26.6,73777.85,53.3,0.71079,0.00024,18.40587]
[1780046477203,26.6,73777.6,53.3,0.71073,0.00024,18.40756]
[1780046482237,26.6,73777.3,53.3,0.71066,0.00024,18.40959]
[1780046487272,26.6,73778.41,53.3,0.71092,0.00024,18.40201]
[1780046488279,26.6,73771.13,53.3,0.70918,0.00024,18.45213]
[1780046492307,26.6,73768.25,53.3,0.70852,0.00024,18.46768]
[1780046496335,26.6,73771.32,53.3,0.70925,0.00024,18.44675]
[1780046500368,26.6,73768.19,53.3,0.7085,0.00024,18.46829]
[1780046505435,26.6,73766.7,53.3,0.70814,0.00024,18.47854]
[1780046512484,26.6,73767.27,53.3,0.70827,0.00024,18.47471]
[1780046517519,26.6,73767.1,53.3,0.70823,0.00024,18.47592]
[1780046522554,26.61,73765.84,53.3,0.70793,0.00024,18.48453]
[1780046527589,26.61,73765.77,53.3,0.70791,0.00024,18.48504]
[1780046532623,26.61,73765.04,53.3,0.70773,0.00024,18.49008]
[1780046537659,26.61,73765.63,53.3,0.70787,0.00024,18.48613]
[1780046541687,26.61,73757.85,53.3,0.706,0.00024,18.53901]
[1780046545715,26.61,73754.68,53.3,0.70523,0.00024,18.56047]
[1780046547729,26.61,73751.88,53.3,0.70456,0.00024,18.57932]
[1780046552719,26.61,73751.61,53.3,0.7045,0.00024,18.5811]
[1780046555785,26.61,73755.98,53.3,0.70558,0.00024,18.54735]
[1780046560821,26.61,73756.1,53.3,0.70562,0.00024,18.54644]
[1780046565856,26.6,73754.59,53.3,0.70526,0.00024,18.55653]
[1780046570900,26.6,73755.67,53.3,0.70552,0.00024,18.54901]
[1780046575936,26.6,73752.81,53.3,0.70484,0.00024,18.56803]
[1780046580971,26.6,73752.88,53.3,0.70487,0.00024,18.56736]
[1780046586005,26.6,73752.74,53.3,0.70484,0.00024,18.56804]
[1780046591041,26.6,73752.22,53.3,0.70472,0.00024,18.57134]
[1780046596076,26.6,73752.13,53.3,0.70471,0.00024,18.57163]
[1780046604132,26.6,73752.94,53.3,0.70492,0.00024,18.56578]
[1780046609167,26.59,73752.41,53.3,0.7048,0.00024,18.56909]
[1780046614202,26.59,73751.26,53.3,0.70457,0.00024,18.57232]
[1780046615209,26.59,73748.12,53.3,0.70381,0.00024,18.59335]
[1780046620244,26.59,73747.42,53.3,0.70366,0.00024,18.59764]
[1780046625279,26.59,73747.16,53.3,0.70361,0.00024,18.59899]
[1780046631321,26.59,73748.09,53.3,0.70385,0.00024,18.59232]
[1780046638370,26.58,73747.59,53.3,0.70374,0.00024,18.59517]
[1780046643405,26.58,73746.28,53.3,0.70344,0.00024,18.60359]
[1780046648440,26.58,73743.91,53.3,0.70288,0.00024,18.61909]
[1780046651461,26.58,73748.06,53.3,0.70389,0.00024,18.5911]
[1780046657503,26.58,73746.99,53.3,0.70364,0.00024,18.59787]
[1780046660524,26.58,73749.79,53.3,0.70433,0.00024,18.57883]
[1780046662538,26.57,73752.91,53.3,0.70509,0.00024,18.55767]
[1780046667573,26.57,73752.53,53.3,0.70501,0.00024,18.55994]
[1780046672608,26.57,73752.91,53.3,0.70514,0.00024,18.55285]
[1780046677646,26.57,73754.53,53.3,0.70554,0.00024,18.5417]
[1780046686710,26.57,73756.87,53.3,0.70611,0.00024,18.52551]
[1780046688725,26.57,73764.36,53.3,0.70792,0.00024,18.47448]
[1780046690739,26.57,73767.65,53.3,0.70871,0.00024,18.45191]
[1780046694770,26.57,73771.97,53.3,0.70975,0.00024,18.42212]
[1780046695723,26.57,73771.97,53.3,0.70975,0.00024,18.42212]
[1780046695777,26.57,73774.59,53.3,0.71038,0.00024,18.40404]
[1780046697791,26.57,73777.24,53.3,0.71102,0.00024,18.38569]
[1780046700830,26.57,73781.16,53.3,0.71196,0.00024,18.35851]
[1780046702940,26.57,73784.03,53.3,0.71264,0.00024,18.33855]
[1780046707984,26.57,73785.69,53.3,0.71304,0.00024,18.32694]
[1780046713919,26.57,73787.27,53.3,0.71342,0.00024,18.31586]
[1780046718954,26.57,73787.43,53.3,0.71346,0.00024,18.31467]
[1780046720038,26.57,73787.43,53.3,0.71346,0.00024,18.31467]
[1780046720140,26.57,73794.69,53.3,0.71519,0.00024,18.26388]
[1780046720645,26.57,73794.69,53.3,0.71519,0.00024,18.26388]
[1780046720971,26.56,73800.55,53.3,0.71658,0.00024,18.22258]
[1780046721978,26.56,73803.15,53.3,0.71719,0.00024,18.2042]
[1780046726006,26.56,73798.97,53.3,0.71621,0.00024,18.23364]
[1780046727013,26.56,73795.96,53.3,0.71549,0.00024,18.25488]
[1780046731041,26.57,73792.13,53.3,0.71461,0.00024,18.27762]
[1780046736079,26.57,73790.8,53.3,0.71429,0.00024,18.28698]
[1780046741114,26.57,73792.12,53.3,0.7146,0.00024,18.27775]
[1780046744135,26.57,73795.57,53.3,0.71542,0.00024,18.2536]
[1780046750177,26.57,73796.05,53.3,0.71553,0.00024,18.25044]
[1780046755213,26.57,73794.29,53.3,0.71511,0.00024,18.26298]
[1780046760248,26.57,73792.82,53.3,0.71475,0.00024,18.2734]
[1780046765283,26.57,73793.21,53.3,0.71484,0.00024,18.27074]
[1780046770318,26.57,73792.68,53.3,0.71472,0.00024,18.27447]
[1780046775353,26.57,73793.86,53.3,0.715,0.00024,18.26612]
[1780046780388,26.57,73793.83,53.3,0.715,0.00024,18.26615]
[1780046783409,26.57,73788.37,53.3,0.7137,0.00024,18.30433]
[1780046784416,26.57,73785.23,53.3,0.71295,0.00024,18.32622]
[1780046787436,26.57,73782.56,53.3,0.71231,0.00024,18.34481]
[1780046789451,26.57,73779.51,53.3,0.71158,0.00024,18.36601]
[1780046793203,26.57,73779.33,53.3,0.71156,0.00024,18.36328]
[1780046797507,26.57,73774.61,53.3,0.71042,0.00024,18.39638]
[1780046802542,26.57,73772.32,53.3,0.70986,0.00024,18.41248]
[1780046807577,26.57,73770.21,53.3,0.70935,0.00024,18.427]
[1780046809590,26.57,73766.17,53.3,0.70838,0.00024,18.45474]
[1780046810598,26.57,73761.46,53.3,0.70725,0.00024,18.48687]
[1780046815633,26.57,73759.65,53.3,0.70682,0.00024,18.49907]
[1780046820668,26.57,73759.15,53.3,0.7067,0.00024,18.50231]
[1780046824696,26.57,73750.68,53.3,0.70466,0.00024,18.55953]
[1780046826710,26.57,73754.95,53.3,0.70569,0.00024,18.53072]
[1780046831745,26.57,73757.19,53.3,0.70623,0.00024,18.51555]
[1780046836780,26.57,73756.65,53.3,0.7061,0.00024,18.51935]
[1780046842822,26.57,73757.03,53.3,0.70619,0.00024,18.51658]
[1780046847857,26.57,73757.61,53.3,0.70633,0.00024,18.51265]
[1780046849871,26.57,73760.35,53.3,0.70699,0.00024,18.4941]
[1780046854906,26.57,73760.68,53.3,0.7071,0.00024,18.48783]
[1780046861956,26.57,73761.51,53.3,0.70729,0.00024,18.48225]
[1780046868020,26.57,73761.57,53.3,0.70731,0.00024,18.48185]
[1780046875048,26.57,73761.84,53.3,0.70737,0.00024,18.48003]
[1780046880084,26.57,73760.45,53.3,0.70703,0.00024,18.48959]
[1780046885119,26.58,73760.57,53.3,0.70706,0.00024,18.48886]
[1780046888139,26.58,73763.23,53.3,0.70769,0.00024,18.4709]
[1780046894186,26.58,73763.85,53.3,0.70783,0.00024,18.46697]
[1780046899221,26.58,73763.54,53.3,0.70775,0.00024,18.46922]
[1780046905263,26.58,73765.32,53.3,0.70817,0.00024,18.45748]
[1780046909291,26.58,73769.66,53.3,0.7092,0.00024,18.42809]
[1780046914326,26.58,73768.84,53.3,0.70902,0.00024,18.42993]
[1780046920368,26.59,73769.54,53.3,0.70918,0.00024,18.4254]
[1780046925403,26.59,73769.3,53.3,0.70911,0.00024,18.42732]
[1780046930439,26.59,73769.87,53.3,0.70924,0.00024,18.42369]
[1780046936481,26.59,73769.07,53.3,0.70904,0.00024,18.42945]
[1780046941516,26.59,73770.7,53.3,0.70942,0.00024,18.41841]
[1780046946552,26.59,73770.83,53.3,0.70945,0.00024,18.41769]
[1780046951587,26.59,73770.98,53.3,0.70948,0.00024,18.41681]
[1780046953601,26.59,73777.57,53.3,0.71106,0.00024,18.37145]
[1780046954608,26.59,73781.46,53.3,0.71199,0.00024,18.34455]
[1780046956622,26.59,73783.92,53.3,0.71257,0.00024,18.32754]
[1780046960650,26.59,73786.76,53.3,0.71324,0.00024,18.30814]
[1780046962665,26.59,73789.73,53.3,0.71394,0.00024,18.28752]
[1780046966692,26.6,73793.15,53.3,0.71474,0.00024,18.26396]
[1780046968706,26.6,73796.27,53.3,0.71548,0.00024,18.24224]
[1780046973741,26.6,73795.94,53.3,0.71543,0.00024,18.24052]
[1780046978776,26.6,73795.97,53.3,0.71543,0.00024,18.2405]
[1780046983811,26.6,73795.3,53.3,0.71526,0.00024,18.2454]
[1780046985825,26.6,73792.12,53.3,0.7145,0.00024,18.26773]
[1780046990860,26.6,73790.47,53.3,0.7141,0.00024,18.27959]
[1780046995895,26.6,73788.79,53.3,0.71369,0.00024,18.29156]
[1780047000930,26.6,73787.0,53.3,0.71326,0.00024,18.30418]
[1780047005965,26.6,73783.68,53.3,0.71247,0.00024,18.32737]
[1780047012011,26.6,73784.02,53.3,0.71255,0.00024,18.32504]
[1780047014021,26.6,73778.51,53.3,0.71123,0.00024,18.3632]
[1780047017048,26.6,73781.64,53.3,0.71198,0.00024,18.34156]
[1780047018054,26.6,73788.4,53.3,0.71359,0.00024,18.29463]
[1780047019061,26.6,73792.06,53.3,0.71446,0.00024,18.26914]
[1780047022082,26.6,73789.1,53.3,0.71375,0.00024,18.29003]
[1780047023089,26.61,73786.19,53.3,0.71305,0.00024,18.31033]
[1780047028124,26.61,73783.88,53.3,0.7125,0.00024,18.32652]
[1780047029131,26.61,73781.27,53.3,0.71187,0.00024,18.34463]
[1780047034168,26.61,73783.52,53.3,0.71244,0.00024,18.32491]
[1780047039202,26.61,73784.21,53.3,0.7126,0.00024,18.32031]
[1780047044237,26.61,73783.53,53.3,0.71243,0.00024,18.32517]
[1780047049272,26.61,73779.0,53.3,0.71135,0.00024,18.35662]
[1780047054307,26.61,73776.77,53.3,0.71081,0.00024,18.37201]
[1780047059342,26.61,73776.15,53.3,0.71066,0.00024,18.37626]
[1780047064378,26.61,73775.52,53.3,0.71051,0.00024,18.38059]
[1780047070421,26.61,73775.72,53.3,0.71056,0.00024,18.37917]
[1780047071428,26.61,73771.91,53.3,0.70965,0.00024,18.40535]
[1780047072435,26.61,73769.35,53.3,0.70904,0.00024,18.42288]
[1780047077470,26.61,73769.05,53.3,0.70896,0.00024,18.42511]
[1780047082505,26.61,73768.92,53.3,0.70892,0.00024,18.42616]
[1780047087540,26.61,73768.31,53.3,0.70879,0.00024,18.43008]
[1780047092575,26.61,73769.55,53.3,0.70912,0.00024,18.4171]
[1780047094589,26.61,73772.05,53.3,0.70973,0.00024,18.39987]
[1780047099623,26.61,73774.12,53.3,0.71021,0.00024,18.38585]
[1780047104659,26.61,73773.85,53.3,0.71015,0.00024,18.38771]
[1780047105666,26.61,73771.3,53.3,0.70954,0.00024,18.40522]
[1780047108687,26.61,73768.22,53.3,0.7088,0.00024,18.42637]
[1780047114733,26.61,73765.11,53.3,0.70805,0.00024,18.44779]
[1780047119770,26.61,73762.74,53.3,0.70748,0.00024,18.46395]
[1780047128833,26.61,73759.85,53.3,0.70679,0.00024,18.48341]
[1780047134875,26.61,73759.34,53.3,0.70667,0.00024,18.48667]
[1780047139910,26.61,73758.49,53.3,0.70647,0.00024,18.49225]
[1780047145952,26.61,73758.63,53.3,0.70651,0.00024,18.49107]
[1780047149980,26.6,73755.0,53.3,0.70564,0.00024,18.51546]
[1780047156022,26.6,73753.75,53.3,0.7054,0.00024,18.51897]
[1780047162064,26.6,73753.86,53.3,0.70545,0.00024,18.51744]
[1780047169113,26.59,73754.26,53.3,0.70557,0.00024,18.51401]
[1780047173142,26.59,73741.68,53.3,0.70254,0.00024,18.59814]
[1780047174149,26.59,73741.69,53.3,0.70255,0.00024,18.59801]
[1780047179184,26.59,73739.27,53.3,0.70197,0.00024,18.61393]
[1780047181198,26.59,73743.12,53.3,0.7029,0.00024,18.58826]
[1780047183212,26.59,73745.86,53.3,0.70357,0.00024,18.56977]
[1780047186233,26.59,73748.9,53.3,0.70431,0.00024,18.54917]
[1780047189255,26.59,73751.95,53.3,0.70505,0.00024,18.5285]
[1780047194790,26.59,73754.3,53.3,0.70563,0.00024,18.51243]
[1780047200332,26.59,73755.16,53.3,0.70585,0.00024,18.50627]
[1780047205367,26.58,73755.26,53.3,0.7059,0.00024,18.50473]
[1780047210402,26.58,73752.28,53.3,0.70521,0.00024,18.52402]
[1780047213423,26.57,73746.18,53.3,0.70378,0.00024,18.56046]
[1780047218458,26.57,73747.39,53.3,0.7041,0.00024,18.55154]
[1780047223493,26.57,73747.51,53.3,0.70416,0.00024,18.54997]
[1780047228528,26.56,73747.5,53.3,0.70418,0.00024,18.54927]
[1780047230542,26.56,73743.62,53.3,0.70325,0.00024,18.575]
[1780047235577,26.56,73742.99,53.3,0.70313,0.00024,18.57835]
[1780047240612,26.55,73741.43,53.3,0.70278,0.00024,18.58792]
[1780047245647,26.55,73741.13,53.3,0.70273,0.00024,18.58918]
[1780047250682,26.54,73740.07,53.3,0.70251,0.00024,18.59534]
[1780047253706,26.54,73735.44,53.3,0.70141,0.00024,18.62549]
[1780047260756,26.53,73734.74,53.3,0.70129,0.00024,18.6288]
[1780047265792,26.53,73733.8,53.3,0.70108,0.00024,18.63441]
[1780047268813,26.53,73736.61,53.3,0.70178,0.00024,18.61533]
[1780047273848,26.52,73738.14,53.3,0.7022,0.00024,18.60036]
[1780047278883,26.52,73738.94,53.3,0.70241,0.00024,18.59455]
[1780047283918,26.52,73739.26,53.3,0.7025,0.00024,18.59196]
[1780047285932,26.52,73746.06,53.3,0.70416,0.00024,18.54606]
[1780047286939,26.52,73749.73,53.3,0.70506,0.00024,18.52118]
[1780047291974,26.51,73750.58,53.3,0.70528,0.00024,18.51495]
[1780047297009,26.51,73750.96,53.3,0.70538,0.00024,18.51217]
[1780047302044,26.51,73749.23,53.3,0.70497,0.00024,18.52368]
[1780047308086,26.51,73745.98,53.3,0.70419,0.00024,18.54537]
[1780047313121,26.51,73745.21,53.3,0.70401,0.00024,18.5503]
[1780047318156,26.51,73745.4,53.3,0.70406,0.00024,18.54875]
[1780047320170,26.51,73741.75,53.3,0.70318,0.00024,18.57319]
[1780047325205,26.51,73738.01,53.3,0.70229,0.00024,18.59785]
[1780047326212,26.51,73730.66,53.3,0.7005,0.00024,18.64673]
[1780047331247,26.5,73728.75,53.3,0.70009,0.00024,18.65429]
[1780047336282,26.5,73727.12,53.3,0.69973,0.00024,18.66399]
[1780047339303,26.49,73724.16,53.3,0.69903,0.00024,18.6829]
[1780047344338,26.49,73722.29,53.3,0.6986,0.00025,18.69446]
[1780047349098,26.48,73722.71,53.3,0.69872,0.00025,18.69121]
[1780047349181,26.48,73722.21,53.3,0.69861,0.00025,18.69418]
[1780047350780,26.48,73719.58,53.3,0.69797,0.00025,18.71134]
[1780047351861,26.48,73719.58,53.3,0.69797,0.00025,18.71134]
[1780047351953,26.48,73719.3,53.3,0.69791,0.00025,18.71283]
[1780047353204,26.48,73719.3,53.3,0.69791,0.00025,18.71283]
[1780047354056,26.48,73719.18,53.3,0.69789,0.00025,18.71362]
[1780047358213,26.48,73718.39,53.3,0.69772,0.00025,18.71809]
[1780047358594,26.47,73718.9,53.3,0.69786,0.00025,18.71438]
[1780047359443,26.47,73722.35,53.3,0.69871,0.00025,18.69147]
[1780047360687,26.47,73722.35,53.3,0.69871,0.00025,18.69147]
[1780047360779,26.47,73723.18,53.3,0.69892,0.00025,18.68584]
[1780047362464,26.47,73727.74,53.3,0.70005,0.00024,18.65536]
[1780047363471,26.47,73736.96,53.3,0.7023,0.00024,18.59375]
[1780047364478,26.47,73740.84,53.3,0.70325,0.00024,18.56764]
[1780047367499,26.47,73745.27,53.3,0.70434,0.00024,18.53759]
[1780047372536,26.47,73745.72,53.3,0.70445,0.00024,18.53445]
[1780047377571,26.47,73744.68,53.3,0.7042,0.00024,18.54145]
[1780047382606,26.47,73743.93,53.3,0.70401,0.00024,18.54658]
[1780047384620,26.47,73740.95,53.3,0.70329,0.00024,18.56668]
[1780047389655,26.47,73743.98,53.3,0.70402,0.00024,18.5463]
[1780047394690,26.47,73744.06,53.3,0.70407,0.00024,18.54167]
[1780047399725,26.47,73747.02,53.3,0.70478,0.00024,18.52182]
[1780047404760,26.47,73746.58,53.3,0.70467,0.00024,18.52504]
[1780047409795,26.47,73747.09,53.3,0.70478,0.00024,18.52181]
[1780047413825,26.47,73750.81,53.3,0.70568,0.00024,18.49673]
[1780047418860,26.47,73749.76,53.3,0.70542,0.00024,18.50409]
[1780047423895,26.48,73750.0,53.3,0.70547,0.00024,18.50271]
[1780047428930,26.48,73750.99,53.3,0.7057,0.00024,18.49612]
[1780047433965,26.48,73751.83,53.3,0.7059,0.00024,18.49055]
[1780047440010,26.48,73751.34,53.3,0.70577,0.00024,18.49425]
[1780047446053,26.48,73752.01,53.3,0.70592,0.00024,18.49014]
[1780047451088,26.48,73751.83,53.3,0.7059,0.00024,18.48746]
[1780047457130,26.49,73751.62,53.3,0.70583,0.00024,18.48932]
[1780047462165,26.49,73751.82,53.3,0.70586,0.00024,18.48834]
[1780047467200,26.49,73751.81,53.3,0.70585,0.00024,18.48879]
[1780047472237,26.49,73748.76,53.3,0.7051,0.00024,18.50986]
[1780047473243,26.49,73743.44,53.3,0.7038,0.00024,18.54583]
[1780047474250,26.49,73747.63,53.3,0.70482,0.00024,18.51757]
[1780047479286,26.49,73745.53,53.3,0.7043,0.00024,18.53209]
[1780047482307,26.49,73743.01,53.3,0.70368,0.00024,18.54912]
[1780047487342,26.49,73743.86,53.3,0.70389,0.00024,18.54339]
[1780047494391,26.49,73743.33,53.3,0.70376,0.00024,18.54703]
[1780047499426,26.49,73743.51,53.3,0.7038,0.00024,18.54592]
[1780047504461,26.49,73744.25,53.3,0.70398,0.00024,18.54088]
[1780047510503,26.49,73744.8,53.3,0.70411,0.00024,18.53718]
[1780047516545,26.49,73744.6,53.3,0.7041,0.00024,18.53433]
[1780047521580,26.49,73741.89,53.3,0.70344,0.00024,18.5526]
[1780047522587,26.49,73744.48,53.3,0.70407,0.00024,18.53516]
[1780047527622,26.5,73744.81,53.3,0.70414,0.00024,18.53303]
[1780047539706,26.5,73745.26,53.3,0.70424,0.00024,18.5303]
[1780047544742,26.5,73745.74,53.3,0.70435,0.00024,18.52721]
[1780047549777,26.5,73745.44,53.3,0.70428,0.00024,18.52937]
[1780047554812,26.5,73746.45,53.3,0.70452,0.00024,18.52269]
[1780047559931,26.5,73746.61,53.3,0.70455,0.00024,18.52173]
[1780047566905,26.5,73746.12,53.3,0.70442,0.00024,18.52524]
[1780047573954,26.5,73745.12,53.3,0.70421,0.00024,18.52791]
[1780047579996,26.5,73744.66,53.3,0.70409,0.00024,18.53116]
[1780047585030,26.5,73744.6,53.3,0.70407,0.00024,18.53169]
[1780047590066,26.5,73746.52,53.3,0.70453,0.00024,18.51886]
[1780047595101,26.5,73749.3,53.3,0.7052,0.00024,18.50023]
[1780047597328,26.5,73753.95,53.3,0.70633,0.00024,18.46878]
[1780047598123,26.5,73756.45,53.3,0.70693,0.00024,18.45176]
[1780047600136,26.51,73759.22,53.3,0.7076,0.00024,18.433]
[1780047601143,26.51,73755.88,53.3,0.70678,0.00024,18.456]
[1780047606178,26.51,73754.25,53.3,0.70637,0.00024,18.46758]
[1780047611213,26.51,73754.53,53.3,0.70642,0.00024,18.46618]
[1780047617255,26.51,73754.71,53.3,0.70645,0.00024,18.46554]
[1780047621283,26.52,73757.96,53.3,0.70722,0.00024,18.44381]
[1780047629339,26.52,73755.84,53.3,0.70668,0.00024,18.45908]
[1780047634381,26.52,73756.06,53.3,0.70675,0.00024,18.45353]
[1780047639431,26.52,73755.67,53.3,0.70666,0.00024,18.45634]
[1780047645474,26.52,73756.26,53.3,0.70679,0.00024,18.45252]
[1780047650509,26.52,73755.66,53.3,0.70664,0.00024,18.45679]
[1780047655544,26.53,73755.43,53.3,0.70658,0.00024,18.45851]
[1780047660579,26.53,73755.23,53.3,0.70652,0.00024,18.46003]
[1780047665614,26.53,73755.04,53.3,0.70647,0.00024,18.46145]
[1780047670649,26.53,73755.36,53.3,0.70655,0.00024,18.45939]
[1780047675708,26.53,73753.49,53.3,0.70609,0.00024,18.47217]
[1780047680731,26.53,73751.75,53.3,0.70567,0.00024,18.48405]
[1780047686773,26.53,73749.79,53.3,0.70517,0.00024,18.49791]
[1780047691808,26.53,73750.96,53.3,0.70546,0.00024,18.48644]
[1780047696843,26.54,73753.17,53.3,0.70598,0.00024,18.47209]
[1780047701878,26.54,73753.01,53.3,0.70592,0.00024,18.47369]
[1780047707196,26.54,73754.12,53.3,0.70619,0.00024,18.46626]
[1780047716983,26.55,73756.17,53.3,0.70665,0.00024,18.4534]
[1780047722025,26.55,73751.03,53.3,0.70539,0.00024,18.48857]
[1780047723032,26.55,73747.47,53.3,0.70452,0.00024,18.51276]
[1780047728067,26.55,73745.34,53.3,0.70398,0.00024,18.52774]
[1780047733102,26.56,73744.58,53.3,0.70378,0.00024,18.5334]
[1780047738137,26.56,73744.82,53.3,0.70382,0.00024,18.53229]
[1780047743173,26.56,73744.81,53.3,0.7038,0.00024,18.53286]
[1780047747539,26.56,73744.82,53.3,0.7038,0.00024,18.533]
[1780047747547,26.56,73742.11,53.3,0.70313,0.00024,18.55148]
[1780047748208,26.56,73739.55,53.3,0.7025,0.00024,18.5686]
[1780047749326,26.56,73739.55,53.3,0.7025,0.00024,18.5686]
[1780047749427,26.57,73738.83,53.3,0.70232,0.00024,18.57383]
[1780047752569,26.57,73739.14,53.3,0.70242,0.00024,18.56756]
[1780047754418,26.57,73737.04,53.3,0.70191,0.00024,18.58167]
[1780047754438,26.57,73736.59,53.3,0.70179,0.00024,18.58481]
[1780047760292,26.57,73736.61,53.3,0.70175,0.00024,18.58586]
[1780047764285,26.58,73737.3,53.3,0.7019,0.00024,18.58184]
[1780047769355,26.58,73734.84,53.3,0.70128,0.00024,18.59892]
[1780047776169,26.58,73735.4,53.3,0.7014,0.00024,18.59569]
[1780047776271,26.58,73735.4,53.3,0.70139,0.00024,18.59602]
[1780047781439,26.59,73733.44,53.3,0.70088,0.00024,18.60993]
[1780047782510,26.59,73733.44,53.3,0.70088,0.00024,18.60993]
[1780047782612,26.59,73733.44,53.3,0.70087,0.00024,18.61007]
[1780047788488,26.59,73734.88,53.3,0.70119,0.00024,18.60138]
[1780047795403,26.6,73735.86,53.3,0.70142,0.00024,18.59519]
[1780047800578,26.6,73738.85,53.3,0.70212,0.00024,18.57602]
[1780047805613,26.6,73741.78,53.3,0.70281,0.00024,18.55714]
[1780047810649,26.61,73738.95,53.3,0.7021,0.00024,18.57659]
[1780047815684,26.61,73737.59,53.3,0.70178,0.00024,18.58189]
[1780047820719,26.61,73738.03,53.3,0.70188,0.00024,18.57944]
[1780047825754,26.61,73738.11,53.3,0.70188,0.00024,18.57938]
[1780047832804,26.62,73738.59,53.3,0.70197,0.00024,18.57687]
[1780047837839,26.62,73738.8,53.3,0.702,0.00024,18.57595]
[1780047843025,26.62,73740.5,53.3,0.7024,0.00024,18.56504]
[1780047845316,26.62,73739.38,53.3,0.70212,0.00024,18.57271]
[1780047850930,26.63,73739.06,53.3,0.70202,0.00024,18.57572]
[1780047855965,26.63,73739.12,53.3,0.702,0.00024,18.57609]
[1780047861000,26.64,73738.61,53.3,0.70185,0.00024,18.58023]
[1780047866035,26.64,73738.71,53.3,0.70185,0.00024,18.58029]
[1780047872077,26.64,73738.96,53.3,0.70191,0.00024,18.57525]
[1780047877112,26.65,73738.59,53.3,0.7018,0.00024,18.57842]
[1780047882147,26.65,73738.59,53.3,0.70177,0.00024,18.57913]
[1780047887182,26.66,73738.72,53.3,0.70178,0.00024,18.57896]
[1780047888258,26.66,73738.72,53.3,0.70178,0.00024,18.57896]
[1780047888326,26.66,73738.72,53.3,0.70178,0.00024,18.57896]
[1780047889286,26.66,73739.0,53.3,0.70184,0.00024,18.57738]
[1780047900401,26.66,73738.35,53.3,0.70163,0.00024,18.58305]
[1780047903361,26.67,73732.94,53.3,0.70031,0.00024,18.61911]
[1780047909405,26.67,73733.27,53.3,0.70037,0.00024,18.61755]
[1780047914441,26.67,73732.64,53.3,0.70019,0.00024,18.62233]
[1780047920484,26.68,73732.54,53.3,0.70014,0.00024,18.62386]
[1780047925519,26.68,73732.35,53.3,0.70007,0.00024,18.62561]
[1780047930554,26.68,73731.79,53.3,0.69992,0.00024,18.62963]
[1780047933707,26.68,73730.23,53.3,0.69957,0.00024,18.63576]
[1780047933710,26.68,73730.23,54.4,0.69957,0.00024,18.63576]
[1780047933808,26.68,73730.15,54.4,0.69955,0.00024,18.63634]
[1780047938636,26.68,73730.11,54.4,0.69953,0.00024,18.63674]
[1780047941631,26.68,73725.13,54.4,0.69832,0.00024,18.66928]
[1780047943645,26.68,73720.78,54.4,0.69726,0.00024,18.69765]
[1780047948684,26.68,73718.19,54.4,0.69663,0.00024,18.71457]
[1780047950698,26.68,73721.47,54.4,0.69743,0.00024,18.69329]
[1780047952712,26.68,73724.56,54.4,0.69818,0.00024,18.67328]
[1780047957747,26.69,73727.53,54.4,0.69889,0.00024,18.65418]
[1780047958561,26.69,73727.53,54.4,0.69889,0.00024,18.65418]
[1780047958574,26.69,73727.53,54.4,0.69889,0.00024,18.65418]
[1780047958754,26.69,73727.55,54.4,0.69889,0.00024,18.65413]
[1780047959314,26.69,73727.55,54.4,0.69889,0.00024,18.65413]
[1780047959761,26.69,73728.36,54.4,0.69908,0.00024,18.6489]
[1780047964800,26.69,73729.78,54.4,0.69941,0.00024,18.64004]
[1780047969835,26.69,73731.17,54.4,0.69974,0.00024,18.6313]
[1780047972156,26.69,73730.89,54.4,0.69966,0.00024,18.63335]
[1780047972856,26.69,73730.96,54.4,0.69968,0.00024,18.63299]
[1780047977891,26.7,73731.22,54.4,0.69972,0.00024,18.6318]
[1780047978966,26.7,73731.22,54.4,0.69972,0.00024,18.6318]
[1780047981303,26.7,73730.9,54.4,0.69964,0.00024,18.6341]
[1780047984940,26.7,73727.67,54.4,0.69883,0.00024,18.65577]
[1780047987252,26.7,73727.24,54.4,0.69872,0.00024,18.65867]
[1780047987354,26.7,73727.25,54.4,0.69872,0.00024,18.65869]
[1780047992996,26.7,73727.06,54.4,0.69869,0.00024,18.65609]
[1780047995010,26.7,73729.82,54.4,0.69936,0.00024,18.63816]
[1780048000045,26.71,73731.43,54.4,0.69974,0.00024,18.62806]
[1780048005081,26.71,73731.35,54.4,0.6997,0.00024,18.62903]
[1780048006134,26.71,73731.35,54.4,0.6997,0.00024,18.62903]
[1780048013137,26.71,73731.81,54.4,0.69979,0.00024,18.62672]
[1780048018172,26.71,73731.84,54.4,0.69978,0.00024,18.62689]
[1780048023207,26.72,73728.64,54.4,0.699,0.00024,18.64789]
[1780048027293,26.71,73727.11,54.4,0.69863,0.00024,18.65788]
[1780048033280,26.71,73726.77,54.4,0.69856,0.00024,18.65978]
[1780048038315,26.71,73726.51,54.4,0.6985,0.00024,18.66124]
[1780048045367,26.71,73726.61,54.4,0.69854,0.00024,18.66024]
[1780048050402,26.71,73727.91,54.4,0.69885,0.00024,18.65187]
[1780048055436,26.71,73727.85,54.4,0.69887,0.00024,18.64817]
[1780048060472,26.71,73727.57,54.4,0.69879,0.00024,18.65014]
[1780048067294,26.71,73728.42,54.4,0.69901,0.00024,18.64441]
[1780048067521,26.71,73731.33,54.4,0.69972,0.00024,18.62522]
[1780048068988,26.71,73733.05,54.4,0.70013,0.00024,18.61395]
[1780048069536,26.71,73732.62,54.4,0.70003,0.00024,18.61684]
[1780048071312,26.71,73732.62,54.4,0.70003,0.00024,18.61684]
[1780048071550,26.71,73733.32,54.4,0.70019,0.00024,18.61246]
[1780048072031,26.71,73733.32,54.4,0.70019,0.00024,18.61246]
[1780048072557,26.71,73733.44,54.4,0.70022,0.00024,18.61178]
[1780048073649,26.71,73733.44,54.4,0.70022,0.00024,18.61178]
[1780048079606,26.72,73733.36,54.4,0.70017,0.00024,18.6131]
[1780048081621,26.72,73728.57,54.4,0.69899,0.00024,18.64474]
[1780048082312,26.72,73728.57,54.4,0.69899,0.00024,18.64474]
[1780048088669,26.72,73726.21,54.4,0.6984,0.00024,18.66062]
[1780048093707,26.72,73726.11,54.4,0.69838,0.00024,18.66131]
[1780048094714,26.72,73710.82,54.4,0.69464,0.00025,18.76048]
[1780048095721,26.72,73706.55,54.4,0.69359,0.00025,18.78793]
[1780048100756,26.72,73706.56,54.4,0.69359,0.00025,18.78791]
[1780048105791,26.72,73707.25,54.4,0.69376,0.00025,18.78347]
[1780048107817,26.72,73706.11,54.4,0.69348,0.00025,18.79076]
[1780048109819,26.72,73702.93,54.4,0.69269,0.00025,18.81111]
[1780048111864,26.72,73702.85,54.4,0.69267,0.00025,18.81168]
[1780048111909,26.72,73702.85,54.4,0.69267,0.00025,18.81168]
[1780048111926,26.72,73702.69,54.4,0.69266,0.00025,18.80854]
[1780048112840,26.72,73695.78,54.4,0.69096,0.00025,18.85248]
[1780048113847,26.73,73691.98,54.4,0.69001,0.00025,18.87656]
[1780048116027,26.73,73690.98,54.4,0.68976,0.00025,18.88298]
[1780048116868,26.73,73691.04,54.4,0.68978,0.00025,18.88263]
[1780048122909,26.73,73691.08,54.4,0.68978,0.00025,18.88255]
[1780048127946,26.73,73691.06,54.4,0.68977,0.00025,18.88288]
[1780048132981,26.73,73689.44,54.4,0.68936,0.00025,18.89329]
[1780048138016,26.73,73689.78,54.4,0.68944,0.00025,18.8913]
[1780048143051,26.73,73689.82,54.4,0.68944,0.00025,18.89113]
[1780048148086,26.73,73689.39,54.4,0.68933,0.00025,18.894]
[1780048153121,26.73,73688.95,54.4,0.68922,0.00025,18.89689]
[1780048158756,26.73,73687.54,54.4,0.68887,0.00025,18.90579]
[1780048158818,26.73,73687.35,54.4,0.68882,0.00025,18.90701]
[1780048159148,26.73,73687.35,54.5,0.68882,0.00025,18.90701]
[1780048159163,26.73,73681.29,54.5,0.68732,0.00025,18.94478]
[1780048160170,26.73,73677.09,54.5,0.68628,0.00025,18.97087]
[1780048165205,26.74,73676.95,54.5,0.68623,0.00025,18.97193]
[1780048170240,26.74,73675.4,54.5,0.68584,0.00025,18.98161]
[1780048172367,26.74,73665.16,54.5,0.68333,0.00025,19.04012]
[1780048173634,26.74,73665.16,54.5,0.68333,0.00025,19.04012]
[1780048173722,26.74,73662.41,54.5,0.68265,0.00025,19.05686]
[1780048174575,26.74,73666.68,54.5,0.68371,0.00025,19.03085]
[1780048180310,26.74,73667.8,54.5,0.68398,0.00025,19.02415]
[1780048187360,26.74,73667.49,54.5,0.68391,0.00025,19.02595]
[1780048189626,26.74,73667.48,54.5,0.68391,0.00025,19.02597]
[1780048189631,26.74,73667.48,54.5,0.68391,0.00025,19.02597]
[1780048189723,26.74,73667.73,54.5,0.68397,0.00025,19.02441]
[1780048196091,26.73,73668.0,54.5,0.68405,0.00025,19.02259]
[1780048196424,26.73,73666.2,54.5,0.6836,0.00025,19.03362]
[1780048197431,26.74,73661.46,54.5,0.68241,0.00025,19.06251]
[1780048198438,26.74,73658.13,54.5,0.68158,0.00025,19.08268]
[1780048201516,26.74,73654.85,54.5,0.68077,0.00025,19.10243]
[1780048207502,26.74,73653.12,54.5,0.68032,0.00025,19.11305]
[1780048212538,26.74,73655.3,54.5,0.68087,0.00025,19.09993]
[1780048217573,26.74,73654.62,54.5,0.68071,0.00025,19.10383]
[1780048222608,26.73,73653.26,54.5,0.68037,0.00025,19.11182]
[1780048227643,26.73,73653.33,54.5,0.6804,0.00025,19.11119]
[1780048232678,26.73,73653.54,54.5,0.68049,0.00025,19.10553]
[1780048238720,26.73,73653.91,54.5,0.68059,0.00025,19.10307]
[1780048243755,26.73,73654.35,54.5,0.68071,0.00025,19.10024]
[1780048248791,26.73,73654.58,54.5,0.68077,0.00025,19.09871]
[1780048253826,26.73,73654.38,54.5,0.68073,0.00025,19.09977]
[1780048258861,26.73,73655.15,54.5,0.68093,0.00025,19.09502]
[1780048264903,26.72,73655.1,54.5,0.68092,0.00025,19.0952]
[1780048269938,26.72,73654.62,54.5,0.6808,0.00025,19.09799]
[1780048274973,26.72,73652.6,54.5,0.6803,0.00025,19.11004]
[1780048280009,26.72,73651.1,54.5,0.67993,0.00025,19.11888]
[1780048285044,26.72,73651.42,54.5,0.68001,0.00025,19.11692]
[1780048290079,26.72,73652.28,54.5,0.68023,0.00025,19.11175]
[1780048290964,26.72,73652.28,54.5,0.68023,0.00025,19.11175]
[1780048291086,26.72,73651.94,54.5,0.68017,0.00025,19.10961]
[1780048291742,26.72,73651.94,54.5,0.68017,0.00025,19.10961]
[1780048292093,26.72,73651.76,54.5,0.68013,0.00025,19.11071]
[1780048297128,26.72,73651.8,54.5,0.68013,0.00025,19.11077]
[1780048303171,26.73,73652.14,54.5,0.68021,0.00025,19.10886]
[1780048306191,26.73,73654.94,54.5,0.6809,0.00025,19.0921]
[1780048311226,26.73,73655.34,54.5,0.68099,0.00025,19.0899]
[1780048316261,26.73,73655.6,54.5,0.68105,0.00025,19.08861]
[1780048321296,26.73,73655.13,54.5,0.68093,0.00025,19.09155]
[1780048326331,26.73,73652.82,54.5,0.68036,0.00025,19.10529]
[1780048331366,26.73,73653.02,54.5,0.68041,0.00025,19.1039]
[1780048336401,26.73,73653.31,54.5,0.68049,0.00025,19.10197]
[1780048341437,26.72,73653.94,54.5,0.68066,0.00025,19.09803]
[1780048348486,26.72,73654.6,54.5,0.68083,0.00025,19.09384]
[1780048353521,26.72,73654.34,54.5,0.6808,0.00025,19.09104]
[1780048358556,26.72,73654.42,54.5,0.68083,0.00025,19.0904]
[1780048363591,26.72,73654.3,54.5,0.6808,0.00025,19.09096]
[1780048368626,26.72,73655.69,54.5,0.68116,0.00025,19.08242]
[1780048373661,26.72,73656.19,54.5,0.68129,0.00025,19.07928]
[1780048378697,26.72,73656.26,54.5,0.68131,0.00025,19.07876]
[1780048383732,26.72,73656.43,54.5,0.68135,0.00025,19.07766]
[1780048388767,26.72,73656.1,54.5,0.68128,0.00025,19.07957]
[1780048393802,26.72,73656.2,54.5,0.6813,0.00025,19.07893]
[1780048397231,26.72,73656.22,54.5,0.68131,0.00025,19.07886]
[1780048397378,26.72,73656.28,54.5,0.68132,0.00025,19.07854]
[1780048397830,26.72,73648.29,54.5,0.67932,0.00025,19.12656]
[1780048399321,26.72,73643.15,54.5,0.67803,0.00025,19.15714]
[1780048404879,26.72,73645.56,54.5,0.67864,0.00025,19.14279]
[1780048412935,26.72,73645.25,54.5,0.67859,0.00025,19.14046]
[1780048417969,26.72,73644.93,54.5,0.6785,0.00025,19.1425]
[1780048421388,26.72,73645.3,54.5,0.67859,0.00025,19.14047]
[1780048421998,26.72,73640.7,54.5,0.67743,0.00025,19.16786]
[1780048423005,26.72,73637.87,54.5,0.67672,0.00025,19.18463]
[1780048428048,26.72,73638.2,54.5,0.67679,0.00025,19.18303]
[1780048433412,26.72,73638.11,54.5,0.67676,0.00025,19.18371]
[1780048434819,26.72,73638.03,54.5,0.67674,0.00025,19.1842]
[1780048435619,26.72,73638.03,54.5,0.67674,0.00025,19.18421]
[1780048436498,26.72,73638.03,54.5,0.67673,0.00025,19.18422]
[1780048442147,26.72,73640.75,54.5,0.67742,0.00025,19.1682]
[1780048447182,26.72,73642.59,54.5,0.67787,0.00025,19.15744]
[1780048452217,26.73,73644.09,54.5,0.67824,0.00025,19.14872]
[1780048458259,26.73,73643.96,54.5,0.6782,0.00025,19.1498]
[1780048458482,26.73,73643.96,54.5,0.6782,0.00025,19.1498]
[1780048461374,26.73,73643.64,54.5,0.67811,0.00025,19.15181]
[1780048462101,26.73,73643.64,54.5,0.67811,0.00025,19.15181]
[1780048465268,26.73,73643.69,54.5,0.67812,0.00025,19.15166]
[1780048472366,26.73,73646.66,54.5,0.67887,0.00025,19.13033]
[1780048473365,26.73,73650.15,54.5,0.67974,0.00025,19.10955]
[1780048478400,26.74,73646.38,54.5,0.67878,0.00025,19.13253]
[1780048483439,26.74,73646.74,54.5,0.67885,0.00025,19.13075]
[1780048486460,26.74,73652.25,54.5,0.68023,0.00025,19.09804]
[1780048494516,26.75,73653.11,54.5,0.68041,0.00025,19.09372]
[1780048499551,26.75,73649.81,54.5,0.67956,0.00025,19.114]
[1780048503579,26.75,73646.85,54.5,0.6788,0.00025,19.13205]
[1780048508614,26.76,73645.42,54.5,0.67843,0.00025,19.14105]
[1780048516670,26.76,73645.17,54.5,0.67833,0.00025,19.14324]
[1780048521707,26.76,73644.92,54.5,0.67825,0.00025,19.14517]
[1780048527749,26.77,73646.06,54.5,0.67853,0.00025,19.13868]
[1780048534798,26.77,73645.22,54.5,0.67833,0.00025,19.13983]
[1780048539835,26.77,73645.25,54.5,0.67833,0.00025,19.13989]
[1780048546882,26.77,73645.2,54.5,0.6783,0.00025,19.14053]
[1780048555946,26.77,73645.1,54.5,0.67826,0.00025,19.14154]
[1780048558169,26.78,73641.16,54.5,0.67727,0.00025,19.16494]
[1780048562997,26.78,73637.08,54.5,0.67624,0.00025,19.18921]
[1780048563527,26.78,73637.08,54.5,0.67624,0.00025,19.18921]
[1780048569040,26.78,73636.32,54.5,0.67604,0.00025,19.1939]
[1780048574075,26.78,73635.17,54.5,0.67574,0.00025,19.20082]
[1780048579110,26.78,73635.75,54.5,0.67588,0.00025,19.1976]
[1780048584145,26.78,73635.43,54.5,0.6758,0.00025,19.19944]
[1780048590187,26.78,73634.69,54.5,0.67562,0.00025,19.20373]
[1780048595222,26.78,73634.75,54.5,0.67566,0.00025,19.19917]
[1780048602271,26.78,73634.36,54.5,0.67556,0.00025,19.20142]
[1780048611336,26.78,73634.46,54.5,0.67559,0.00025,19.20074]
[1780048618112,26.78,73634.46,54.5,0.67559,0.00025,19.2007]
[1780048627449,26.78,73634.46,54.5,0.6756,0.00025,19.20057]
[1780048631478,26.78,73631.47,54.5,0.67485,0.00025,19.21803]
[1780048636513,26.78,73630.5,54.5,0.6746,0.00025,19.22382]
[1780048643562,26.78,73631.15,54.5,0.67475,0.00025,19.22024]
[1780048651618,26.78,73632.37,54.5,0.67508,0.00025,19.20921]
[1780048659673,26.78,73632.37,54.5,0.67507,0.00025,19.20934]
[1780048668736,26.78,73633.28,54.5,0.6753,0.00025,19.204]
[1780048672249,26.78,73631.19,54.5,0.67478,0.00025,19.2162]
[1780048672308,26.78,73630.15,54.5,0.67452,0.00025,19.22225]
[1780048676246,26.78,73630.4,54.5,0.67458,0.00025,19.22076]
[1780048676748,26.78,73630.67,54.5,0.67465,0.00025,19.21922]
[1780048676816,26.78,73630.67,54.6,0.67465,0.00025,19.21922]
[1780048676916,26.78,73624.67,54.6,0.67313,0.00025,19.25408]
[1780048677800,26.78,73621.36,54.6,0.67229,0.00025,19.27322]
[1780048679814,26.78,73617.88,54.6,0.67142,0.00025,19.29316]
[1780048684849,26.78,73624.13,54.6,0.673,0.00025,19.25719]
[1780048685719,26.78,73624.13,54.6,0.673,0.00025,19.25719]
[1780048685729,26.78,73624.13,54.6,0.673,0.00025,19.25719]
[1780048685856,26.78,73621.98,54.6,0.67245,0.00025,19.26963]
[1780048691142,26.78,73620.37,54.6,0.67204,0.00025,19.27902]
[1780048691147,26.78,73620.37,55.0,0.67204,0.00025,19.27902]
[1780048691220,26.78,73619.52,55.0,0.67182,0.00025,19.28394]
[1780048696355,26.78,73619.81,55.0,0.6719,0.00025,19.28223]
[1780048696358,26.78,73619.81,55.0,0.6719,0.00025,19.28223]
[1780048696426,26.78,73619.5,55.0,0.67182,0.00025,19.28398]
[1780048698947,26.78,73624.05,55.0,0.67297,0.00025,19.25783]
[1780048699954,26.78,73629.74,55.0,0.6744,0.00025,19.22487]
[1780048701968,26.78,73633.7,55.0,0.6754,0.00025,19.20185]
[1780048704746,26.79,73632.83,55.0,0.67517,0.00025,19.20704]
[1780048704785,26.79,73632.83,55.0,0.67517,0.00025,19.20704]
[1780048704990,26.79,73638.15,55.0,0.67651,0.00025,19.17593]
[1780048705996,26.79,73645.1,55.0,0.67825,0.00025,19.13489]
[1780048709031,26.79,73649.57,55.0,0.67937,0.00025,19.10843]
[1780048714066,26.79,73650.09,55.0,0.67951,0.00025,19.10151]
[1780048719349,26.79,73648.67,55.0,0.67914,0.00025,19.11026]
[1780048725143,26.79,73644.8,55.0,0.67816,0.00025,19.13371]
[1780048731185,26.8,73644.11,55.0,0.67797,0.00025,19.13803]
[1780048736220,26.8,73645.14,55.0,0.67822,0.00025,19.13211]
[1780048741255,26.8,73645.32,55.0,0.67826,0.00025,19.13127]
[1780048746290,26.8,73645.37,55.0,0.67826,0.00025,19.13122]
[1780048751325,26.8,73646.13,55.0,0.67844,0.00025,19.12696]
[1780048763417,26.81,73646.0,55.0,0.67838,0.00025,19.12838]
[1780048768452,26.81,73645.88,55.0,0.67834,0.00025,19.12936]
[1780048773487,26.81,73646.31,55.0,0.67847,0.00025,19.12291]
[1780048778525,26.81,73645.97,55.0,0.67837,0.00025,19.12522]
[1780048783560,26.81,73645.6,55.0,0.67826,0.00025,19.12776]
[1780048788595,26.82,73645.17,55.0,0.67815,0.00025,19.13058]
[1780048793630,26.82,73645.77,55.0,0.67828,0.00025,19.1273]
[1780048795256,26.82,73645.81,55.0,0.67829,0.00025,19.12712]
[1780048795308,26.82,73645.81,55.0,0.67829,0.00025,19.12712]
[1780048795644,26.82,73646.06,55.0,0.67835,0.00025,19.12569]
[1780048796824,26.82,73646.06,55.0,0.67835,0.00025,19.12569]
[1780048802693,26.82,73644.23,55.0,0.67788,0.00025,19.13689]
[1780048805131,26.82,73644.36,55.0,0.67791,0.00025,19.13622]
[1780048805715,26.82,73641.13,55.0,0.67709,0.00025,19.1554]
[1780048806511,26.82,73641.13,55.0,0.67709,0.00025,19.1554]
[1780048815784,26.83,73643.58,55.0,0.67769,0.00025,19.14142]
[1780048820819,26.83,73642.36,55.0,0.67738,0.00025,19.14877]
[1780048827871,26.83,73641.18,55.0,0.67709,0.00025,19.15558]
[1780048833913,26.83,73640.95,55.0,0.67706,0.00025,19.15263]
[1780048841005,26.82,73641.07,55.0,0.6771,0.00025,19.15184]
[1780048841106,26.82,73641.07,55.0,0.6771,0.00025,19.15177]
[1780048847004,26.82,73641.5,55.0,0.67721,0.00025,19.14909]
[1780048852040,26.82,73641.65,55.0,0.67726,0.00025,19.14804]
[1780048854535,26.82,73641.65,55.0,0.67726,0.00025,19.14804]
[1780048859508,26.82,73640.9,55.0,0.67708,0.00025,19.1523]
[1780048865131,26.82,73641.36,55.0,0.67721,0.00025,19.14925]
[1780048865810,26.82,73641.36,55.0,0.67721,0.00025,19.14925]
[1780048871120,26.82,73639.35,55.0,0.67671,0.00025,19.16081]
[1780048877215,26.81,73639.54,55.0,0.67678,0.00025,19.15932]
[1780048882251,26.81,73639.7,55.0,0.67683,0.00025,19.15815]
[1780048887286,26.81,73639.86,55.0,0.67687,0.00025,19.15699]
[1780048892321,26.81,73639.82,55.0,0.6769,0.00025,19.15285]
[1780048893138,26.81,73639.82,55.0,0.6769,0.00025,19.15285]
[1780048899370,26.81,73639.59,55.0,0.67686,0.00025,19.15386]
[1780048901962,26.81,73639.48,55.0,0.67683,0.00025,19.1544]
[1780048902559,26.81,73639.48,55.0,0.67683,0.00025,19.1544]
[1780048902657,26.81,73639.75,55.0,0.6769,0.00025,19.15275]
[1780048903208,26.81,73639.75,55.0,0.6769,0.00025,19.15275]
[1780048903398,26.81,73639.44,55.0,0.67683,0.00025,19.15451]
[1780048908433,26.8,73637.38,55.0,0.67633,0.00025,19.16629]
[1780048913854,26.8,73637.15,55.0,0.67627,0.00025,19.16753]
[1780048914383,26.8,73637.15,55.0,0.67627,0.00025,19.16753]
[1780048914385,26.8,73637.15,55.0,0.67627,0.00025,19.16753]
[1780048914476,26.8,73636.03,55.0,0.67599,0.00025,19.17407]
[1780048915483,26.8,73628.83,55.0,0.67418,0.00025,19.21606]
[1780048916431,26.8,73628.83,55.0,0.67418,0.00025,19.21606]
[1780048916490,26.8,73626.21,55.0,0.67352,0.00025,19.23124]
[1780048917289,26.8,73626.21,55.0,0.67352,0.00025,19.23124]
[1780048917619,26.8,73626.21,55.0,0.67352,0.00025,19.23124]
[1780048926461,26.8,73624.68,55.0,0.67315,0.00025,19.23981]
[1780048931596,26.8,73625.1,55.0,0.67326,0.00025,19.23715]
[1780048940177,26.8,73624.11,55.0,0.67302,0.00025,19.24273]
[1780048940254,26.8,73624.11,55.0,0.67303,0.00025,19.24245]
[1780048948698,26.79,73623.87,55.0,0.67297,0.00025,19.24372]
[1780048954759,26.79,73623.69,55.0,0.67297,0.00025,19.24023]
[1780048959799,26.79,73624.39,55.0,0.67315,0.00025,19.23608]
[1780048964834,26.79,73622.93,55.0,0.67279,0.00025,19.24443]
[1780048971884,26.79,73622.93,55.0,0.67279,0.00025,19.2443]
[1780048974907,26.79,73618.37,55.0,0.67164,0.00025,19.27048]
[1780048975788,26.79,73618.37,55.0,0.67164,0.00025,19.27048]
[1780048976289,26.79,73617.42,55.0,0.6714,0.00025,19.27589]
[1780048981794,26.79,73617.26,55.0,0.67137,0.00025,19.27663]
[1780048983970,26.79,73614.18,55.0,0.67059,0.00025,19.29414]
[1780048986996,26.79,73613.16,55.0,0.67034,0.00025,19.29992]
[1780048986997,26.79,73611.7,55.0,0.66997,0.00025,19.30821]
[1780048992026,26.78,73611.37,55.0,0.66989,0.00025,19.30982]
[1780048997061,26.78,73612.66,55.0,0.67023,0.00025,19.30217]
[1780049002096,26.78,73610.65,55.0,0.66974,0.00025,19.31329]
[1780049007131,26.78,73610.12,55.0,0.66962,0.00025,19.31596]
[1780049012618,26.78,73607.57,55.0,0.66901,0.00025,19.32596]
[1780049015037,26.77,73604.33,55.0,0.6682,0.00025,19.344]
[1780049023243,26.77,73604.78,55.0,0.66835,0.00025,19.34067]
[1780049028278,26.76,73604.73,55.0,0.66835,0.00025,19.34053]
[1780049035671,26.76,73604.69,55.0,0.66836,0.00025,19.34042]
[1780049043383,26.75,73604.81,55.0,0.66843,0.00025,19.33885]
[1780049048418,26.75,73603.45,55.0,0.66811,0.00025,19.34591]
[1780049049091,26.75,73603.45,55.0,0.66811,0.00025,19.34591]
[1780049054460,26.74,73603.2,55.0,0.66808,0.00025,19.34652]
[1780049060502,26.74,73602.93,55.0,0.66804,0.00025,19.34726]
[1780049064530,26.73,73599.56,55.0,0.66721,0.00026,19.36569]
[1780049069565,26.73,73598.94,55.0,0.66708,0.00026,19.36846]
[1780049074600,26.72,73598.79,55.0,0.6671,0.00026,19.36435]
[1780049079635,26.72,73600.74,55.0,0.66764,0.00026,19.35253]
[1780049084670,26.71,73598.23,55.0,0.66703,0.00026,19.36588]
[1780049085494,26.71,73598.23,55.0,0.66703,0.00026,19.36588]
[1780049085497,26.71,73598.23,55.0,0.66703,0.00026,19.36588]
[1780049087983,26.71,73594.94,55.0,0.6662,0.00026,19.38403]
[1780049091069,26.7,73594.5,55.0,0.66611,0.00026,19.38591]
[1780049091565,26.7,73594.5,55.0,0.66611,0.00026,19.38591]
[1780049092276,26.7,73594.14,55.0,0.66603,0.00026,19.38777]
[1780049093608,26.7,73594.14,55.0,0.66603,0.00026,19.38762]
[1780049094822,26.7,73594.14,55.0,0.66604,0.00026,19.38747]
[1780049094886,26.7,73594.14,55.0,0.66604,0.00026,19.38747]
[1780049095518,26.7,73594.11,55.0,0.66605,0.00026,19.38734]
[1780049095521,26.7,73594.11,57.0,0.66605,0.00026,19.38734]
[1780049095749,26.7,73593.41,57.0,0.66587,0.00026,19.39124]
[1780049096174,26.7,73593.41,57.0,0.66587,0.00026,19.39124]
[1780049096967,26.7,73593.41,57.0,0.66587,0.00026,19.39124]
[1780049096754,26.7,73593.06,57.0,0.66578,0.00026,19.39312]
[1780049097767,26.7,73589.47,57.0,0.66487,0.00026,19.41299]
[1780049102886,26.69,73587.21,57.0,0.6643,0.00026,19.42523]
[1780049102895,26.69,73587.21,57.0,0.6643,0.00026,19.42523]
[1780049102987,26.69,73587.14,57.0,0.66429,0.00026,19.42543]
[1780049104906,26.69,73585.34,57.0,0.66383,0.00026,19.43537]
[1780049104984,26.69,73583.4,57.0,0.66334,0.00026,19.44589]
[1780049105414,26.69,73583.4,57.0,0.66334,0.00026,19.44589]
[1780049105823,26.69,73583.26,57.0,0.6633,0.00026,19.44666]
[1780049110858,26.69,73583.03,57.0,0.66326,0.00026,19.44748]
[1780049111063,26.69,73583.03,57.0,0.66326,0.00026,19.44748]
[1780049113879,26.68,73591.3,57.0,0.6654,0.00026,19.40144]
[1780049116900,26.68,73594.39,57.0,0.66619,0.00026,19.38404]
[1780049117907,26.68,73599.43,57.0,0.66749,0.00026,19.35565]
[1780049122942,26.68,73600.64,57.0,0.6678,0.00026,19.34881]
[1780049125900,26.68,73600.77,57.0,0.66783,0.00026,19.34809]
[1780049131001,26.68,73602.95,57.0,0.66842,0.00026,19.33155]
[1780049136036,26.68,73603.25,57.0,0.66849,0.00026,19.32993]
[1780049136088,26.68,73603.25,57.0,0.66849,0.00026,19.32993]
[1780049137004,26.68,73603.25,57.0,0.66849,0.00026,19.32993]
[1780049138710,26.68,73606.42,57.0,0.6693,0.00025,19.31192]
[1780049141086,26.68,73614.78,57.0,0.67143,0.00025,19.26394]
[1780049145114,26.68,73617.59,57.0,0.67216,0.00025,19.2475]
[1780049150149,26.68,73618.36,57.0,0.67236,0.00025,19.24283]
[1780049155184,26.68,73618.82,57.0,0.6725,0.00025,19.23982]
[1780049156190,26.67,73622.67,57.0,0.67348,0.00025,19.21741]
[1780049161226,26.67,73620.98,57.0,0.67306,0.00025,19.22691]
[1780049166261,26.67,73621.44,57.0,0.6732,0.00025,19.22381]
[1780049167963,26.67,73621.44,57.0,0.6732,0.00025,19.22381]
[1780049168061,26.67,73621.4,57.0,0.67319,0.00025,19.22386]
[1780049170046,26.67,73621.4,57.0,0.67319,0.00025,19.22386]
[1780049170289,26.67,73618.4,57.0,0.67244,0.00025,19.24106]
[1780049174317,26.66,73615.3,57.0,0.67167,0.00025,19.25857]
[1780049177551,26.66,73615.37,57.0,0.67169,0.00025,19.25796]
[1780049183381,26.66,73616.31,57.0,0.67196,0.00025,19.25182]
[1780049188569,26.65,73617.41,57.0,0.67226,0.00025,19.24508]
[1780049194458,26.65,73616.79,57.0,0.67216,0.00025,19.24384]
[1780049199493,26.65,73616.94,57.0,0.67222,0.00025,19.2425]
[1780049203585,26.64,73616.82,57.0,0.6722,0.00025,19.24292]
[1780049204590,26.64,73616.79,57.0,0.67219,0.00025,19.243]
[1780049204719,26.64,73616.79,57.0,0.67219,0.00025,19.243]
[1780049210571,26.64,73616.68,57.0,0.67219,0.00025,19.24298]
[1780049215607,26.64,73617.5,57.0,0.67242,0.00025,19.23778]
[1780049218604,26.63,73616.82,57.0,0.67226,0.00025,19.24153]
[1780049220608,26.63,73617.1,57.0,0.67233,0.00025,19.23973]
[1780049220609,26.63,73617.1,57.0,0.67233,0.00025,19.23973]
[1780049225677,26.63,73616.86,57.0,0.67228,0.00025,19.24092]
[1780049232726,26.63,73616.7,57.0,0.67225,0.00025,19.24161]
[1780049237631,26.63,73616.65,57.0,0.67224,0.00025,19.24186]
[1780049237718,26.63,73616.65,57.0,0.67224,0.00025,19.24186]
[1780049238637,26.63,73616.06,57.0,0.67209,0.00025,19.24515]
[1780049239132,26.63,73616.06,57.0,0.67209,0.00025,19.24515]
[1780049241634,26.63,73616.27,57.0,0.67215,0.00025,19.24384]
[1780049242135,26.63,73616.27,57.0,0.67215,0.00025,19.24384]
[1780049247172,26.63,73616.27,57.0,0.67215,0.00025,19.24378]
[1780049247197,26.63,73616.27,57.0,0.67216,0.00025,19.24363]
[1780049249147,26.63,73616.27,57.0,0.67216,0.00025,19.24363]
[1780049255889,26.62,73616.38,57.0,0.67223,0.00025,19.2386]
[1780049259161,26.62,73616.1,57.0,0.67216,0.00025,19.24017]
[1780049260162,26.62,73616.1,57.0,0.67216,0.00025,19.24011]
[1780049262171,26.62,73616.33,57.0,0.67222,0.00025,19.23875]
[1780049264168,26.62,73614.01,57.0,0.67163,0.00025,19.25208]
[1780049269633,26.62,73615.82,57.0,0.6721,0.00025,19.24152]
[1780049269737,26.62,73615.82,57.0,0.6721,0.00025,19.24152]
[1780049269990,26.62,73606.69,57.0,0.66978,0.00026,19.29378]
[1780049270997,26.62,73596.64,57.0,0.66721,0.00026,19.35078]
[1780049273011,26.62,73596.29,57.0,0.66713,0.00026,19.35259]
[1780049277124,26.62,73591.72,57.0,0.66597,0.00026,19.37787]
[1780049280353,26.61,73589.64,57.0,0.66544,0.00026,19.3894]
[1780049281069,26.61,73589.46,57.0,0.6654,0.00026,19.39035]
[1780049281575,26.61,73589.46,57.0,0.6654,0.00026,19.39035]
[1780049282076,26.61,73589.3,57.0,0.66536,0.00026,19.39113]
[1780049285881,26.61,73588.77,57.0,0.66523,0.00026,19.39391]
[1780049287119,26.61,73598.54,57.0,0.66775,0.00026,19.33888]
[1780049290497,26.61,73599.54,57.0,0.668,0.00026,19.33319]
[1780049290731,26.61,73599.54,57.0,0.668,0.00026,19.33319]
[1780049290732,26.61,73599.54,57.0,0.668,0.00026,19.33319]
[1780049292117,26.61,73600.02,57.0,0.66813,0.00026,19.3304]
[1780049292154,26.61,73605.98,57.0,0.66966,0.00026,19.29643]
[1780049297189,26.61,73609.11,57.0,0.67046,0.00026,19.27833]
[1780049302224,26.61,73610.18,57.0,0.67074,0.00026,19.27215]
[1780049307259,26.61,73612.1,57.0,0.67123,0.00026,19.26109]
[1780049307724,26.61,73612.1,57.0,0.67123,0.00026,19.26109]
[1780049308732,26.61,73612.21,57.0,0.67126,0.00026,19.26047]
[1780049310230,26.61,73613.12,57.0,0.67149,0.00026,19.25523]
[1780049311287,26.61,73618.75,57.0,0.67295,0.00025,19.2184]
[1780049316323,26.61,73621.88,57.0,0.67376,0.00025,19.19999]
[1780049317329,26.61,73625.56,57.0,0.67469,0.00025,19.17842]
[1780049321612,26.61,73628.07,57.0,0.67533,0.00025,19.16366]
[1780049322246,26.61,73628.07,57.0,0.67533,0.00025,19.16366]
[1780049322746,26.61,73628.17,57.0,0.67536,0.00025,19.16309]
[1780049322822,26.61,73625.19,57.0,0.6746,0.00025,19.1806]
[1780049328406,26.6,73625.21,57.0,0.67462,0.00025,19.18019]
[1780049333441,26.6,73625.22,57.0,0.67463,0.00025,19.1798]
[1780049338476,26.6,73625.06,57.0,0.67461,0.00025,19.18043]
[1780049342768,26.6,73624.75,57.0,0.67453,0.00025,19.18206]
[1780049344772,26.6,73623.07,57.0,0.67411,0.00025,19.19178]
[1780049350560,26.59,73622.84,57.0,0.67408,0.00025,19.19261]
[1780049351780,26.59,73622.84,57.0,0.67408,0.00025,19.19261]
[1780049355786,26.59,73622.82,57.0,0.67408,0.00025,19.1925]
[1780049357409,26.59,73622.82,57.0,0.67409,0.00025,19.19235]
[1780049359311,26.59,73623.13,57.0,0.67417,0.00025,19.19038]
[1780049359623,26.59,73617.72,57.0,0.6728,0.00025,19.22181]
[1780049360630,26.59,73614.15,57.0,0.67189,0.00026,19.24251]
[1780049365666,26.59,73609.45,57.0,0.67069,0.00026,19.26959]
[1780049370307,26.59,73612.06,57.0,0.67136,0.00026,19.25446]
[1780049371303,26.59,73613.2,57.0,0.67165,0.00026,19.24791]
[1780049376742,26.59,73614.35,57.0,0.67197,0.00026,19.23705]
[1780049379763,26.59,73610.57,57.0,0.67101,0.00026,19.25883]
[1780049384799,26.59,73609.56,57.0,0.67076,0.00026,19.2645]
[1780049386812,26.59,73606.43,57.0,0.66996,0.00026,19.28241]
[1780049388826,26.59,73601.35,57.0,0.66867,0.00026,19.31132]
[1780049389693,26.59,73601.35,57.0,0.66867,0.00026,19.31132]
[1780049389699,26.59,73601.35,57.0,0.66867,0.00026,19.31132]
[1780049390205,26.59,73594.72,57.0,0.66697,0.00026,19.3488]
[1780049390840,26.59,73588.95,57.0,0.66548,0.00026,19.3812]
[1780049393861,26.58,73584.77,57.0,0.66442,0.00026,19.40429]
[1780049395857,26.58,73582.71,57.0,0.66389,0.00026,19.41565]
[1780049395875,26.58,73581.28,57.0,0.66352,0.00026,19.42347]
[1780049397328,26.58,73581.28,57.0,0.66352,0.00026,19.42347]
[1780049397411,26.58,73579.77,57.0,0.66314,0.00026,19.43163]
[1780049398519,26.58,73577.59,57.0,0.66258,0.00026,19.44364]
[1780049398896,26.58,73575.18,57.0,0.66196,0.00026,19.45677]
[1780049401698,26.58,73572.62,57.0,0.6613,0.00026,19.4707]
[1780049401917,26.58,73575.22,57.0,0.66198,0.00026,19.45642]
[1780049402927,26.58,73588.72,57.0,0.66546,0.00026,19.38158]
[1780049403934,26.58,73590.5,57.0,0.66592,0.00026,19.37156]
[1780049408969,26.58,73592.2,57.0,0.66637,0.00026,19.36193]
[1780049414004,26.58,73592.4,57.0,0.66641,0.00026,19.36087]
[1780049419273,26.58,73592.29,57.0,0.66638,0.00026,19.36153]
[1780049420115,26.58,73592.26,57.0,0.66638,0.00026,19.36165]
[1780049420817,26.58,73592.3,57.0,0.66639,0.00026,19.36143]
[1780049423067,26.58,73596.2,57.0,0.66739,0.00026,19.33949]
[1780049427327,26.58,73598.01,57.0,0.66785,0.00026,19.32934]
[1780049433137,26.58,73598.16,57.0,0.66791,0.00026,19.32451]
[1780049437148,26.58,73598.36,57.0,0.66796,0.00026,19.32337]
[1780049442200,26.58,73598.31,57.0,0.66794,0.00026,19.32382]
[1780049447235,26.58,73598.26,57.0,0.66793,0.00026,19.3241]
[1780049453278,26.58,73598.15,57.0,0.6679,0.00026,19.32463]
[1780049458313,26.58,73598.65,57.0,0.66803,0.00026,19.32171]
[1780049463348,26.58,73598.8,57.0,0.66808,0.00026,19.32076]
[1780049468383,26.58,73599.29,57.0,0.66821,0.00026,19.31787]
[1780049473419,26.58,73599.53,57.0,0.66827,0.00026,19.31639]
[1780049482481,26.58,73599.34,57.0,0.66824,0.00026,19.31721]
[1780049485660,26.58,73599.34,57.0,0.66824,0.00026,19.31721]
[1780049491544,26.57,73599.59,57.0,0.66834,0.00026,19.31132]
[1780049496579,26.57,73598.9,57.0,0.66817,0.00026,19.31504]
[1780049501614,26.57,73598.62,57.0,0.66811,0.00026,19.31642]
[1780049507656,26.57,73596.54,57.0,0.66759,0.00026,19.3279]
[1780049512955,26.57,73596.33,57.0,0.66754,0.00026,19.32892]
[1780049514040,26.57,73596.41,57.0,0.66757,0.00026,19.32836]
[1780049518494,26.56,73596.56,57.0,0.66762,0.00026,19.32729]
[1780049522196,26.56,73597.0,57.0,0.66774,0.00026,19.32458]
[1780049522925,26.56,73597.16,57.0,0.66778,0.00026,19.32362]
[1780049528859,26.56,73599.81,57.0,0.66848,0.00026,19.30814]
[1780049535854,26.55,73600.26,57.0,0.66862,0.00026,19.30517]
[1780049541370,26.55,73600.66,57.0,0.66872,0.00026,19.30281]
[1780049542031,26.55,73601.64,57.0,0.66897,0.00026,19.29719]
[1780049543530,26.55,73603.93,57.0,0.66956,0.00026,19.2841]
[1780049542903,26.55,73606.81,57.0,0.6703,0.00026,19.26758]
[1780049544031,26.55,73606.81,57.0,0.6703,0.00026,19.26758]
[1780049545924,26.55,73611.07,57.0,0.67139,0.00026,19.24306]
[1780049548945,26.55,73616.09,57.0,0.67268,0.00026,19.2138]
[1780049550959,26.55,73620.14,57.0,0.67372,0.00026,19.19008]
[1780049554067,26.55,73622.31,57.0,0.6743,0.00025,19.17316]
[1780049554140,26.55,73618.21,57.0,0.67325,0.00026,19.19714]
[1780049554993,26.55,73607.32,57.0,0.67047,0.00026,19.26029]
[1780049556000,26.55,73609.74,57.0,0.67109,0.00026,19.24632]
[1780049561035,26.55,73608.74,57.0,0.67084,0.00026,19.25194]
[1780049566070,26.55,73608.87,57.0,0.67088,0.00026,19.25089]
[1780049571105,26.55,73609.13,57.0,0.67096,0.00026,19.2491]
[1780049582182,26.54,73608.73,57.0,0.67088,0.00026,19.25083]
[1780049587217,26.54,73608.81,57.0,0.67092,0.00026,19.25014]
[1780049595274,26.54,73608.25,57.0,0.67079,0.00026,19.253]
[1780049596422,26.54,73608.25,57.0,0.67079,0.00026,19.253]
[1780049597288,26.54,73604.69,57.0,0.66988,0.00026,19.27339]
[1780049602324,26.54,73603.86,57.0,0.66968,0.00026,19.27785]
[1780049606352,26.53,73607.84,57.0,0.67071,0.00026,19.2547]
[1780049606648,26.53,73607.84,57.0,0.67071,0.00026,19.2547]
[1780049614408,26.53,73608.02,57.0,0.6708,0.00026,19.24909]
[1780049615429,26.53,73612.26,57.0,0.67189,0.00026,19.22447]
[1780049619347,26.53,73612.42,57.0,0.67194,0.00026,19.22349]
[1780049624478,26.53,73612.57,57.0,0.67198,0.00026,19.22244]
[1780049629513,26.53,73612.43,57.0,0.67195,0.00026,19.22308]
[1780049629673,26.53,73612.43,57.0,0.67195,0.00026,19.22308]
[1780049636562,26.52,73612.26,57.0,0.67192,0.00026,19.22377]
[1780049641597,26.52,73612.21,57.0,0.67192,0.00026,19.22384]
[1780049646632,26.52,73610.17,57.0,0.67141,0.00026,19.2354]
[1780049648681,26.52,73610.05,57.0,0.67138,0.00026,19.23603]
[1780049651667,26.52,73609.4,57.0,0.67122,0.00026,19.2396]
[1780049652444,26.52,73609.4,57.0,0.67122,0.00026,19.2396]
[1780049657709,26.52,73609.48,57.0,0.67126,0.00026,19.23864]
[1780049661737,26.51,73603.38,57.0,0.66971,0.00026,19.27349]
[1780049666773,26.51,73606.23,57.0,0.67046,0.00026,19.25662]
[1780049671806,26.51,73608.07,57.0,0.67098,0.00026,19.24144]
[1780049676459,26.51,73608.18,57.0,0.67102,0.00026,19.24059]
[1780049677712,26.5,73607.59,57.0,0.67087,0.00026,19.24393]
[1780049678726,26.5,73608.08,57.0,0.671,0.00026,19.24096]
[1780049682386,26.5,73611.07,57.0,0.67177,0.00026,19.22345]
[1780049687225,26.5,73611.13,57.0,0.6718,0.00026,19.22293]
[1780049692626,26.5,73610.51,57.0,0.67165,0.00026,19.22615]
[1780049697989,26.5,73610.75,57.0,0.67173,0.00026,19.22435]
[1780049702278,26.49,73610.07,57.0,0.67156,0.00026,19.22824]
[1780049703377,26.49,73608.87,57.0,0.67126,0.00026,19.23502]
[1780049709095,26.49,73607.82,57.0,0.67101,0.00026,19.24061]
[1780049714130,26.49,73608.01,57.0,0.67107,0.00026,19.23916]
[1780049719166,26.48,73608.03,57.0,0.67109,0.00026,19.2387]
[1780049725208,26.48,73608.18,57.0,0.67115,0.00026,19.23742]
[1780049730243,26.48,73608.24,57.0,0.67118,0.00026,19.23673]
[1780049735278,26.48,73607.83,57.0,0.67112,0.00026,19.23461]
[1780049744342,26.47,73607.74,57.0,0.67112,0.00026,19.23449]
[1780049749377,26.47,73607.85,57.0,0.67116,0.00026,19.23352]
[1780049755419,26.47,73607.82,57.0,0.67117,0.00026,19.2333]
[1780049760454,26.46,73606.79,57.0,0.67092,0.00026,19.23896]
[1780049765489,26.46,73607.4,57.0,0.67109,0.00026,19.23513]
[1780049777574,26.46,73607.05,57.0,0.67103,0.00026,19.23654]
[1780049782246,26.46,73607.05,57.0,0.67103,0.00026,19.23642]
[1780049784257,26.46,73605.38,57.0,0.67061,0.00026,19.24596]
[1780049789658,26.45,73603.32,57.0,0.67009,0.00026,19.25757]
[1780049793753,26.45,73602.17,57.0,0.66983,0.00026,19.2599]
[1780049793759,26.45,73602.17,57.0,0.66983,0.00026,19.2599]
[1780049793839,26.45,73602.17,57.0,0.66983,0.00026,19.2599]
[1780049794693,26.45,73591.75,57.0,0.66714,0.00026,19.31934]
[1780049796371,26.45,73589.08,57.0,0.66645,0.00026,19.33446]
[1780049796485,26.45,73589.08,57.0,0.66645,0.00026,19.33446]
[1780049796707,26.45,73585.33,57.0,0.66548,0.00026,19.35558]
[1780049798154,26.45,73584.43,57.0,0.66525,0.00026,19.36061]
[1780049798720,26.45,73584.0,57.0,0.66514,0.00026,19.36299]
[1780049798974,26.45,73584.0,57.0,0.66514,0.00026,19.36299]
[1780049799728,26.45,73584.13,57.0,0.66518,0.00026,19.36222]
[1780049804763,26.45,73584.02,57.0,0.66516,0.00026,19.36267]
[1780049804855,26.45,73584.02,57.0,0.66516,0.00026,19.36267]
[1780049810805,26.45,73585.52,57.0,0.66555,0.00026,19.35404]
[1780049817854,26.45,73585.46,57.0,0.66555,0.00026,19.35412]
[1780049819761,26.45,73584.78,57.0,0.66537,0.00026,19.35791]
[1780049819860,26.45,73584.78,57.0,0.66538,0.00026,19.35787]
[1780049824136,26.45,73585.12,57.0,0.66546,0.00026,19.35595]
[1780049824583,26.45,73585.12,57.0,0.66546,0.00026,19.35595]
[1780049825362,26.45,73585.06,57.0,0.66545,0.00026,19.35631]
[1780049825401,26.45,73584.96,57.0,0.66542,0.00026,19.35688]
[1780049828517,26.45,73584.53,57.0,0.66531,0.00026,19.35931]
[1780049828818,26.45,73584.53,57.0,0.66531,0.00026,19.35931]
[1780049828821,26.45,73582.59,57.0,0.66481,0.00026,19.37013]
[1780049829867,26.45,73582.59,57.0,0.66481,0.00026,19.37013]
[1780049829702,26.45,73579.67,57.0,0.66405,0.00026,19.38645]
[1780049829938,26.45,73572.2,57.0,0.66211,0.00026,19.42789]
[1780049830945,26.45,73568.45,57.0,0.66114,0.00026,19.44849]
[1780049832958,26.45,73565.35,57.0,0.66033,0.00026,19.46543]
[1780049837997,26.44,73566.46,57.0,0.66062,0.00026,19.45928]
[1780049843258,26.44,73565.56,57.0,0.66039,0.00026,19.46414]
[1780049846061,26.44,73557.9,57.0,0.6584,0.00026,19.50566]
[1780049851096,26.44,73557.89,57.0,0.65843,0.00026,19.50148]
[1780049856131,26.44,73555.88,57.0,0.6579,0.00026,19.51231]
[1780049861166,26.44,73555.85,57.0,0.6579,0.00026,19.51234]
[1780049866201,26.44,73555.72,57.0,0.65787,0.00026,19.51299]
[1780049871236,26.44,73555.21,57.0,0.65774,0.00026,19.51569]
[1780049876271,26.44,73554.72,57.0,0.65762,0.00026,19.5181]
[1780049878824,26.44,73551.31,57.0,0.65673,0.00026,19.53635]
[1780049881306,26.44,73546.33,57.0,0.65543,0.00026,19.56278]
[1780049886341,26.44,73547.06,57.0,0.65563,0.00026,19.55865]
[1780049891376,26.43,73550.11,57.0,0.65644,0.00026,19.54221]
[1780049892385,26.43,73553.17,57.0,0.65724,0.00026,19.52581]
[1780049893393,26.43,73557.75,57.0,0.65844,0.00026,19.50114]
[1780049895805,26.43,73561.2,57.0,0.65935,0.00026,19.48236]
[1780049901448,26.43,73561.62,57.0,0.65946,0.00026,19.48]
[1780049903462,26.43,73565.84,57.0,0.66056,0.00026,19.45689]
[1780049907490,26.43,73559.97,57.0,0.65903,0.00026,19.48884]
[1780049911518,26.43,73563.51,57.0,0.65999,0.00026,19.4653]
[1780049916553,26.43,73562.46,57.0,0.65972,0.00026,19.471]
[1780049919574,26.43,73558.8,57.0,0.65876,0.00026,19.49089]
[1780049925616,26.43,73560.23,57.0,0.65913,0.00026,19.48321]
[1780049930651,26.43,73558.09,57.0,0.65857,0.00026,19.49488]
[1780049935686,26.43,73557.39,57.0,0.65839,0.00026,19.49866]
[1780049940721,26.43,73558.39,57.0,0.65865,0.00026,19.49326]
[1780049946763,26.43,73558.27,57.0,0.65861,0.00026,19.49396]
[1780049951798,26.43,73557.83,57.0,0.6585,0.00026,19.49631]
[1780049956833,26.43,73557.21,57.0,0.65834,0.00026,19.49972]
[1780049961868,26.43,73557.46,57.0,0.6584,0.00026,19.49844]
[1780049966903,26.43,73557.91,57.0,0.65851,0.00026,19.49605]
[1780049971938,26.43,73558.49,57.0,0.65869,0.00026,19.48883]
[1780049976972,26.43,73557.78,57.0,0.6585,0.00026,19.49271]
[1780049981001,26.43,73561.39,57.0,0.65944,0.00026,19.47319]
[1780049986036,26.43,73562.65,57.0,0.65977,0.00026,19.46648]
[1780049991071,26.44,73561.18,57.0,0.65938,0.00026,19.4746]
[1780049996350,26.44,73560.97,57.0,0.65932,0.00026,19.47583]
[1780049998120,26.44,73568.6,57.0,0.6613,0.00026,19.43425]
[1780050003156,26.44,73570.11,57.0,0.66168,0.00026,19.42625]
[1780050006841,26.44,73570.22,57.0,0.66171,0.00026,19.42577]
[1780050006911,26.44,73570.25,57.0,0.66171,0.00026,19.42572]
[1780050007133,26.44,73570.25,57.0,0.66171,0.00026,19.42572]
[1780050007735,26.44,73570.25,57.0,0.66171,0.00026,19.42572]
[1780050007865,26.44,73575.85,57.0,0.66316,0.00026,19.39477]
[1780050008941,26.44,73585.01,57.0,0.66554,0.00026,19.3437]
[1780050014233,26.44,73588.63,57.0,0.66646,0.00026,19.32354]
[1780050019268,26.45,73589.59,57.0,0.6667,0.00026,19.31842]
[1780050024303,26.45,73587.31,57.0,0.66609,0.00026,19.33175]
[1780050029338,26.45,73587.37,57.0,0.66609,0.00026,19.33182]
[1780050034373,26.46,73587.44,57.0,0.66611,0.00026,19.32769]
[1780050040415,26.46,73587.88,57.0,0.6662,0.00026,19.32578]
[1780050042429,26.46,73591.26,57.0,0.66707,0.00026,19.30686]
[1780050045450,26.46,73585.85,57.0,0.66566,0.00026,19.33758]
[1780050050485,26.47,73583.85,57.0,0.66514,0.00026,19.34894]
[1780050055520,26.47,73583.79,57.0,0.66512,0.00026,19.3494]
[1780050060555,26.47,73583.98,57.0,0.66516,0.00026,19.34845]
[1780050061532,26.47,73583.98,57.0,0.66516,0.00026,19.34845]
[1780050063576,26.47,73580.79,57.0,0.66433,0.00026,19.36635]
[1780050069610,26.47,73580.92,57.0,0.66436,0.00026,19.36568]
[1780050069618,26.47,73580.24,57.0,0.66418,0.00026,19.36969]
[1780050071161,26.47,73579.27,57.0,0.66392,0.00026,19.37515]
[1780050071179,26.47,73579.27,57.0,0.66392,0.00026,19.37515]
[1780050071632,26.47,73578.83,57.0,0.66381,0.00026,19.37764]
[1780050073170,26.47,73578.8,57.0,0.6638,0.00026,19.37785]
[1780050077190,26.47,73579.05,57.0,0.66385,0.00026,19.37677]
[1780050077633,26.47,73579.05,57.0,0.66385,0.00026,19.37677]
[1780050083717,26.48,73577.64,57.0,0.66346,0.00026,19.38512]
[1780050087745,26.48,73574.51,57.0,0.66263,0.00026,19.40273]
[1780050088515,26.48,73574.51,57.0,0.66263,0.00026,19.40273]
[1780050088554,26.48,73574.51,57.0,0.66263,0.00026,19.40273]
[1780050089052,26.48,73574.51,57.0,0.66263,0.00026,19.40273]
[1780050089086,26.48,73571.42,57.0,0.66182,0.00026,19.41994]
[1780050089761,26.48,73567.08,57.0,0.66069,0.00026,19.44374]
[1780050094796,26.48,73564.84,57.0,0.66011,0.00026,19.45231]
[1780050099831,26.49,73564.73,57.0,0.66007,0.00026,19.45327]
[1780050104867,26.49,73564.63,57.0,0.66002,0.00026,19.45432]
[1780050109902,26.5,73564.56,57.0,0.65998,0.00026,19.45521]
[1780050114939,26.5,73564.67,57.0,0.65998,0.00026,19.45513]
[1780050119974,26.5,73563.47,57.0,0.65965,0.00026,19.46207]
[1780050123962,26.51,73565.96,57.0,0.66029,0.00026,19.44871]
[1780050124002,26.51,73566.01,57.0,0.6603,0.00026,19.4485]
[1780050124227,26.51,73566.01,57.0,0.6603,0.00026,19.4485]
[1780050125018,26.51,73566.0,57.0,0.6603,0.00026,19.44863]
[1780050127023,26.51,73569.99,57.0,0.66132,0.00026,19.42705]
[1780050132058,26.51,73567.03,57.0,0.66053,0.00026,19.44382]
[1780050135081,26.52,73563.67,57.0,0.65964,0.00026,19.46241]
[1780050139108,26.52,73567.07,57.0,0.66051,0.00026,19.44428]
[1780050144143,26.52,73568.43,57.0,0.66084,0.00026,19.43733]
[1780050150185,26.53,73568.21,57.0,0.66077,0.00026,19.43874]
[1780050155220,26.53,73567.89,57.0,0.66071,0.00026,19.43651]
[1780050159442,26.53,73570.88,57.0,0.66148,0.00026,19.4203]
[1780050163277,26.53,73564.15,57.0,0.65972,0.00026,19.45715]
[1780050167305,26.53,73561.05,57.0,0.65892,0.00026,19.47392]
[1780050172339,26.53,73561.09,57.0,0.65893,0.00026,19.47356]
[1780050177376,26.53,73562.79,57.0,0.65938,0.00026,19.46419]
[1780050182411,26.53,73561.98,57.0,0.65918,0.00026,19.46846]
[1780050186439,26.52,73558.93,57.0,0.65839,0.00026,19.48482]
[1780050192988,26.52,73559.25,57.0,0.65848,0.00026,19.48297]
[1780050198524,26.52,73559.41,57.0,0.65852,0.00026,19.48197]
[1780050205573,26.52,73559.43,57.0,0.65853,0.00026,19.48187]
[1780050210608,26.52,73559.05,57.0,0.65843,0.00026,19.48393]
[1780050216650,26.52,73559.2,57.0,0.6585,0.00026,19.47897]
[1780050222693,26.52,73559.5,57.0,0.65858,0.00026,19.47717]
[1780050229742,26.52,73559.53,57.0,0.6586,0.00026,19.47679]
[1780050233770,26.52,73564.07,57.0,0.65979,0.00026,19.45215]
[1780050238617,26.52,73564.6,57.0,0.65992,0.00026,19.44938]
[1780050238805,26.52,73556.01,57.0,0.65768,0.00026,19.49576]
[1780050239812,26.52,73550.16,57.0,0.65615,0.00026,19.527]
[1780050245854,26.52,73549.21,57.0,0.6559,0.00026,19.53201]
[1780050249641,26.52,73548.15,57.0,0.65563,0.00026,19.53756]
[1780050250254,26.52,73544.37,57.0,0.65464,0.00026,19.55745]
[1780050251248,26.52,73537.77,57.0,0.65291,0.00026,19.59198]
[1780050251896,26.52,73533.79,57.0,0.65187,0.00026,19.61265]
[1780050252617,26.52,73533.79,57.0,0.65187,0.00026,19.61265]
[1780050252949,26.52,73533.79,57.0,0.65187,0.00026,19.61265]
[1780050253158,26.52,73527.85,57.0,0.65031,0.00026,19.64316]
[1780050253910,26.52,73521.66,57.0,0.64868,0.00026,19.67472]
[1780050258952,26.52,73522.73,57.0,0.64897,0.00026,19.66919]
[1780050262423,26.51,73525.24,57.0,0.64963,0.00026,19.6563]
[1780050267008,26.51,73529.07,57.0,0.65064,0.00026,19.63668]
[1780050271323,26.51,73529.56,57.0,0.65078,0.00026,19.63409]
[1780050271047,26.51,73538.3,57.0,0.6531,0.00026,19.58471]
[1780050272054,26.51,73543.89,57.0,0.65457,0.00026,19.5554]
[1780050273232,26.51,73543.89,57.0,0.65457,0.00026,19.5554]
[1780050273263,26.51,73544.66,57.0,0.65477,0.00026,19.55138]
[1780050279106,26.51,73544.42,57.0,0.6547,0.00026,19.5527]
[1780050280335,26.51,73540.83,57.0,0.65376,0.00026,19.57156]
[1780050285344,26.51,73542.64,57.0,0.65423,0.00026,19.56205]
[1780050289173,26.51,73547.68,57.0,0.65556,0.00026,19.5354]
[1780050291187,26.51,73550.91,57.0,0.6564,0.00026,19.51827]
[1780050296222,26.51,73554.4,57.0,0.65731,0.00026,19.49975]
[1780050301257,26.52,73555.24,57.0,0.65752,0.00026,19.49541]
[1780050306292,26.52,73552.93,57.0,0.65691,0.00026,19.50793]
[1780050310320,26.52,73549.6,57.0,0.65604,0.00026,19.52571]
[1780050315355,26.52,73547.86,57.0,0.65558,0.00026,19.53495]
[1780050323411,26.52,73548.82,57.0,0.65583,0.00026,19.52983]
[1780050328447,26.52,73547.7,57.0,0.65554,0.00026,19.53574]
[1780050335005,26.52,73547.23,57.0,0.65542,0.00026,19.5382]
[1780050339524,26.52,73550.45,57.0,0.65629,0.00026,19.51692]
[1780050343593,26.52,73550.6,57.0,0.65633,0.00026,19.51612]
[1780050349594,26.52,73550.12,57.0,0.65621,0.00026,19.51866]
[1780050354629,26.52,73550.08,57.0,0.6562,0.00026,19.51885]
[1780050360671,26.52,73550.3,57.0,0.65626,0.00026,19.51764]
[1780050366712,26.52,73552.2,57.0,0.65676,0.00026,19.50747]
[1780050371609,26.52,73552.18,57.0,0.65675,0.00026,19.50757]
[1780050372755,26.51,73558.59,57.0,0.65843,0.00026,19.47318]
[1780050377790,26.51,73560.64,57.0,0.65897,0.00026,19.462]
[1780050381818,26.51,73555.31,57.0,0.65759,0.00026,19.49049]
[1780050382444,26.51,73555.31,57.0,0.65759,0.00026,19.49049]
[1780050387860,26.51,73550.83,57.0,0.65644,0.00026,19.51391]
[1780050391387,26.51,73549.66,57.0,0.65614,0.00026,19.51996]
[1780050398936,26.5,73547.72,57.0,0.65568,0.00026,19.52561]
[1780050406993,26.5,73547.81,57.0,0.65573,0.00026,19.52465]
[1780050413035,26.49,73546.49,57.0,0.6554,0.00026,19.53128]
[1780050420264,26.49,73546.02,57.0,0.65529,0.00026,19.53357]
[1780050427136,26.49,73542.5,57.0,0.6544,0.00026,19.55134]
[1780050432172,26.48,73542.61,57.0,0.65444,0.00026,19.55061]
[1780050438213,26.48,73544.32,57.0,0.65492,0.00026,19.54095]
[1780050443248,26.48,73545.04,57.0,0.65512,0.00026,19.53683]
[1780050449290,26.47,73544.84,57.0,0.65508,0.00026,19.53763]
[1780050457347,26.47,73544.63,57.0,0.65507,0.00026,19.53426]
[1780050467417,26.47,73544.9,57.0,0.65515,0.00026,19.53263]
[1780050474070,26.47,73545.05,57.0,0.65519,0.00026,19.53176]
[1780050474103,26.47,73545.05,57.0,0.65519,0.00026,19.53176]
[1780050474122,26.47,73545.05,57.0,0.65519,0.00026,19.53176]
[1780050474469,26.47,73540.01,57.0,0.65387,0.00026,19.55827]
[1780050475143,26.47,73540.01,57.0,0.65387,0.00026,19.55827]
[1780050475476,26.47,73539.35,57.0,0.6537,0.00026,19.56174]
[1780050483532,26.46,73536.78,57.0,0.65304,0.00026,19.57485]
[1780050485782,26.46,73537.03,57.0,0.6531,0.00026,19.5735]
[1780050493602,26.46,73536.39,57.0,0.65296,0.00026,19.57644]
[1780050505686,26.45,73534.36,57.0,0.65245,0.00026,19.58648]
[1780050510721,26.45,73533.29,57.0,0.65217,0.00026,19.59186]
[1780050515757,26.45,73533.53,57.0,0.65227,0.00026,19.58633]
[1780050520792,26.45,73533.98,57.0,0.6524,0.00026,19.58371]
[1780050526834,26.45,73533.47,57.0,0.65228,0.00026,19.58602]
[1780050532876,26.44,73533.15,57.0,0.65222,0.00026,19.58735]
[1780050538919,26.44,73532.48,57.0,0.65206,0.00026,19.59051]
[1780050542123,26.44,73531.62,57.0,0.65183,0.00026,19.5949]
[1780050542225,26.44,73531.84,57.0,0.65189,0.00026,19.59372]
[1780050542685,26.44,73531.84,57.0,0.65189,0.00026,19.59372]
[1780050542947,26.44,73524.61,57.0,0.64998,0.00026,19.63102]
[1780050548989,26.44,73522.73,57.0,0.6495,0.00026,19.64044]
[1780050554024,26.43,73522.9,57.0,0.64955,0.00026,19.63936]
[1780050559060,26.43,73523.12,57.0,0.64962,0.00026,19.63803]
[1780050565102,26.43,73522.92,57.0,0.64958,0.00026,19.63881]
[1780050566109,26.43,73519.48,57.0,0.64867,0.00026,19.65633]
[1780050569794,26.43,73519.56,57.0,0.6487,0.00026,19.65577]
[1780050570137,26.43,73521.52,57.0,0.64922,0.00026,19.64572]
[1780050571144,26.43,73525.0,57.0,0.65017,0.00026,19.62373]
[1780050572151,26.43,73530.46,57.0,0.65161,0.00026,19.5955]
[1780050577186,26.43,73531.6,57.0,0.65192,0.00026,19.58953]
[1780050582221,26.43,73536.16,57.0,0.65312,0.00026,19.56572]
[1780050588263,26.42,73535.27,57.0,0.6529,0.00026,19.57021]
[1780050593299,26.42,73535.01,57.0,0.65283,0.00026,19.57143]
[1780050600348,26.42,73537.07,57.0,0.65339,0.00026,19.56044]
[1780050604456,26.42,73536.25,57.0,0.65317,0.00026,19.56467]
[1780050604533,26.42,73532.89,57.0,0.65229,0.00026,19.58219]
[1780050605383,26.42,73527.28,57.0,0.65081,0.00026,19.61128]
[1780050607936,26.42,73525.67,57.0,0.65038,0.00026,19.61954]
[1780050608404,26.42,73521.26,57.0,0.64922,0.00026,19.64211]
[1780050609355,26.42,73521.26,57.0,0.64922,0.00026,19.64211]
[1780050610322,26.42,73519.58,57.0,0.64877,0.00026,19.65067]
[1780050615453,26.42,73518.94,57.0,0.64862,0.00027,19.65372]
[1780050619481,26.42,73514.37,57.0,0.64741,0.00027,19.67679]
[1780050620155,26.42,73514.37,57.0,0.64741,0.00027,19.67679]
[1780050620488,26.42,73512.81,57.0,0.647,0.00027,19.68464]
[1780050623014,26.42,73513.39,57.0,0.64715,0.00027,19.6817]
[1780050628544,26.42,73515.04,57.0,0.64759,0.00027,19.67336]
[1780050633579,26.42,73512.6,57.0,0.64697,0.00027,19.68157]
[1780050638614,26.42,73507.63,57.0,0.64565,0.00027,19.70647]
[1780050639621,26.42,73504.3,57.0,0.64476,0.00027,19.72306]
[1780050644656,26.42,73505.28,57.0,0.64502,0.00027,19.71829]
[1780050650390,26.42,73505.86,57.0,0.64516,0.00027,19.71555]
[1780050652720,26.42,73510.95,57.0,0.64651,0.00027,19.69021]
[1780050657755,26.42,73510.74,57.0,0.64644,0.00027,19.69156]
[1780050663085,26.42,73507.98,57.0,0.64569,0.00027,19.70562]
[1780050669839,26.43,73506.78,57.0,0.64536,0.00027,19.71193]
[1780050674874,26.43,73506.68,57.0,0.64533,0.00027,19.71243]
[1780050679909,26.43,73506.99,57.0,0.64541,0.00027,19.71089]
[1780050684944,26.43,73506.88,57.0,0.64539,0.00027,19.71144]
[1780050689979,26.43,73506.8,57.0,0.64536,0.00027,19.71186]
[1780050695014,26.43,73503.7,57.0,0.64456,0.00027,19.72317]
[1780050700050,26.43,73503.14,57.0,0.64442,0.00027,19.7259]
[1780050708106,26.43,73502.74,57.0,0.64431,0.00027,19.72781]
[1780050710120,26.43,73509.24,57.0,0.64604,0.00027,19.69545]
[1780050715155,26.43,73510.3,57.0,0.64632,0.00027,19.69024]
[1780050720190,26.43,73509.49,57.0,0.6461,0.00027,19.6944]
[1780050722204,26.43,73505.87,57.0,0.64513,0.00027,19.7125]
[1780050727239,26.43,73504.0,57.0,0.64463,0.00027,19.72196]
[1780050733281,26.43,73504.27,57.0,0.64469,0.00027,19.72082]
[1780050734957,26.43,73502.85,57.0,0.64431,0.00027,19.72789]
[1780050735295,26.43,73503.44,57.0,0.64447,0.00027,19.725]
[1780050736035,26.43,73503.44,57.0,0.64447,0.00027,19.725]
[1780050736302,26.43,73504.03,57.0,0.64463,0.00027,19.72203]
[1780050741337,26.43,73504.74,57.0,0.64481,0.00027,19.71855]
[1780050744359,26.43,73501.53,57.0,0.64395,0.00027,19.73454]
[1780050749394,26.43,73502.78,57.0,0.64428,0.00027,19.72841]
[1780050755436,26.44,73505.81,57.0,0.64511,0.00027,19.70945]
[1780050763492,26.44,73504.64,57.0,0.64478,0.00027,19.71563]
[1780050769534,26.44,73505.3,57.0,0.64494,0.00027,19.71258]
[1780050772150,26.44,73502.28,57.0,0.64413,0.00027,19.72755]
[1780050772295,26.44,73502.28,57.0,0.64413,0.00027,19.72755]
[1780050777594,26.44,73503.97,57.0,0.64458,0.00027,19.71932]
[1780050781766,26.45,73504.02,57.0,0.64459,0.00027,19.71919]
[1780050782381,26.45,73505.63,57.0,0.64501,0.00027,19.71129]
[1780050782838,26.45,73499.46,57.0,0.64337,0.00027,19.74181]
[1780050783140,26.45,73499.46,57.0,0.64337,0.00027,19.74181]
[1780050783636,26.45,73494.47,57.0,0.64204,0.00027,19.76621]
[1780050785662,26.45,73494.55,57.0,0.64205,0.00027,19.76592]
[1780050788838,26.45,73495.1,57.0,0.64219,0.00027,19.76336]
[1780050789374,26.45,73494.55,57.0,0.64204,0.00027,19.76612]
[1780050790171,26.45,73493.8,57.0,0.64184,0.00027,19.76981]
[1780050790765,26.45,73493.8,57.0,0.64184,0.00027,19.76981]
[1780050792480,26.45,73494.23,57.0,0.64195,0.00027,19.7678]
[1780050795755,26.45,73493.89,57.0,0.64185,0.00027,19.76958]
[1780050796478,26.45,73494.72,57.0,0.64207,0.00027,19.76558]
[1780050801715,26.46,73494.52,57.0,0.64201,0.00027,19.76678]
[1780050806797,26.46,73491.52,57.0,0.6412,0.00027,19.78155]
[1780050811330,26.46,73489.93,57.0,0.64077,0.00027,19.78935]
[1780050811343,26.46,73489.93,57.0,0.64077,0.00027,19.78935]
[1780050811380,26.46,73489.93,57.0,0.64077,0.00027,19.78935]
[1780050813406,26.46,73491.84,57.0,0.6413,0.00027,19.77609]
[1780050814853,26.46,73495.52,57.0,0.64227,0.00027,19.75828]
[1780050819888,26.46,73495.43,57.0,0.64224,0.00027,19.75894]
[1780050823916,26.46,73499.47,57.0,0.6433,0.00027,19.73938]
[1780050828951,26.47,73499.84,57.0,0.64339,0.00027,19.73786]
[1780050834993,26.47,73499.79,57.0,0.64336,0.00027,19.73842]
[1780050840028,26.47,73502.33,57.0,0.64402,0.00027,19.72613]
[1780050845064,26.47,73500.6,57.0,0.64356,0.00027,19.73478]
[1780050851105,26.48,73500.76,57.0,0.64359,0.00027,19.73426]
[1780050854090,26.48,73501.23,57.0,0.64371,0.00027,19.73204]
[1780050855390,26.48,73510.4,57.0,0.64614,0.00027,19.6866]
[1780050856369,26.48,73510.4,57.0,0.64614,0.00027,19.6866]
[1780050856388,26.48,73514.1,57.0,0.64712,0.00027,19.66807]
[1780050857267,26.48,73514.1,57.0,0.64712,0.00027,19.66807]
[1780050857325,26.48,73515.99,57.0,0.64762,0.00026,19.65855]
[1780050859753,26.48,73517.23,57.0,0.64795,0.00026,19.65233]
[1780050865208,26.48,73519.63,57.0,0.64856,0.00026,19.64052]
[1780050868663,26.48,73519.59,57.0,0.64855,0.00026,19.64084]
[1780050868875,26.48,73519.59,57.0,0.64855,0.00026,19.64084]
[1780050868747,26.48,73519.66,57.0,0.64856,0.00026,19.64055]
[1780050869237,26.48,73521.66,57.0,0.64909,0.00026,19.63042]
[1780050874272,26.49,73523.55,57.0,0.64961,0.00026,19.61685]
[1780050879307,26.49,73525.78,57.0,0.65018,0.00026,19.60573]
[1780050884342,26.49,73525.9,57.0,0.65021,0.00026,19.60527]
[1780050891391,26.49,73525.28,57.0,0.65003,0.00026,19.60859]
[1780050899447,26.49,73525.4,57.0,0.65006,0.00026,19.60811]
[1780050904482,26.49,73527.73,57.0,0.65067,0.00026,19.59628]
[1780050906799,26.49,73527.92,57.0,0.65072,0.00026,19.59535]
[1780050906801,26.49,73527.94,57.0,0.65072,0.00026,19.59529]
[1780050908510,26.5,73524.21,57.0,0.64973,0.00026,19.61449]
[1780050913545,26.5,73524.98,57.0,0.64993,0.00026,19.6107]
[1780050919587,26.5,73523.5,57.0,0.64953,0.00026,19.61843]
[1780050924649,26.5,73524.12,57.0,0.64969,0.00026,19.61537]
[1780050930665,26.5,73526.13,57.0,0.65021,0.00026,19.60531]
[1780050932024,26.5,73526.22,57.0,0.65025,0.00026,19.60078]
[1780050932378,26.5,73526.22,57.0,0.65025,0.00026,19.60078]
[1780050932651,26.5,73526.22,57.0,0.65025,0.00026,19.60078]
[1780050932788,26.5,73535.69,57.0,0.65275,0.00026,19.55188]
[1780050933686,26.5,73544.46,57.0,0.65505,0.00026,19.50588]
[1780050934156,26.5,73544.46,57.0,0.65505,0.00026,19.50588]
[1780050935379,26.5,73546.83,57.0,0.65567,0.00026,19.49337]
[1780050940735,26.5,73549.31,57.0,0.65632,0.00026,19.48033]
[1780050943756,26.5,73555.03,57.0,0.65781,0.00026,19.44983]
[1780050946780,26.51,73560.77,57.0,0.65931,0.00026,19.41897]
[1780050947787,26.51,73564.28,57.0,0.66022,0.00026,19.39995]
[1780050949801,26.51,73575.44,57.0,0.66313,0.00026,19.33869]
[1780050951191,26.51,73577.01,57.0,0.66354,0.00026,19.32999]
[1780050951580,26.51,73577.01,57.0,0.66354,0.00026,19.32999]
[1780050952822,26.51,73580.34,57.0,0.6644,0.00026,19.31154]
[1780050953171,26.51,73580.34,57.0,0.6644,0.00026,19.31154]
[1780050958864,26.51,73581.69,57.0,0.66473,0.00026,19.30439]
[1780050960098,26.51,73583.83,57.0,0.66529,0.00026,19.29247]
[1780050960633,26.51,73583.83,57.0,0.66529,0.00026,19.29247]
[1780050960878,26.51,73585.74,57.0,0.66578,0.00026,19.28182]
[1780050961885,26.51,73588.73,57.0,0.66655,0.00026,19.26505]
[1780050962138,26.51,73588.73,57.0,0.66655,0.00026,19.26505]
[1780050962482,26.51,73588.73,57.0,0.66655,0.00026,19.26505]
[1780050962651,26.51,73588.73,57.0,0.66655,0.00026,19.26505]
[1780050962892,26.51,73584.42,57.0,0.66543,0.00026,19.28938]
[1780050963307,26.51,73584.42,57.0,0.66543,0.00026,19.28938]
[1780050963899,26.51,73581.81,57.0,0.66475,0.00026,19.30404]
[1780050969190,26.51,73581.74,57.0,0.66473,0.00026,19.30461]
[1780050969941,26.51,73583.34,57.0,0.66514,0.00026,19.29576]
[1780050974841,26.52,73584.18,57.0,0.66534,0.00026,19.29128]
[1780050974976,26.52,73585.6,57.0,0.66571,0.00026,19.28337]
[1780050979005,26.52,73589.3,57.0,0.66665,0.00026,19.26283]
[1780050979116,26.52,73589.3,57.0,0.66665,0.00026,19.26283]
[1780050980199,26.52,73591.13,57.0,0.66712,0.00026,19.25258]
[1780050986060,26.52,73592.4,57.0,0.66743,0.00026,19.24598]
[1780050991490,26.53,73593.93,57.0,0.6678,0.00026,19.23771]
[1780050994116,26.53,73599.12,57.0,0.66916,0.00026,19.20428]
[1780050995123,26.53,73603.38,57.0,0.67025,0.00026,19.18006]
[1780050998201,26.53,73604.08,57.0,0.67042,0.00026,19.17622]
[1780050999150,26.53,73610.14,57.0,0.67197,0.00026,19.1413]
[1780051000158,26.53,73616.3,57.0,0.67355,0.00026,19.10546]
[1780051001165,26.53,73620.33,57.0,0.67459,0.00026,19.08181]
[1780051002422,26.53,73620.33,57.0,0.67459,0.00026,19.08181]
[1780051004189,26.54,73624.33,57.0,0.6756,0.00026,19.05851]
[1780051006941,26.54,73626.16,57.0,0.67605,0.00026,19.04808]
[1780051007210,26.54,73623.35,57.0,0.67533,0.00026,19.06481]
[1780051008217,26.54,73618.39,57.0,0.67405,0.00026,19.09415]
[1780051013252,26.54,73621.17,57.0,0.67475,0.00026,19.07813]
[1780051018287,26.54,73621.43,57.0,0.67482,0.00026,19.07647]
[1780051023953,26.54,73621.95,57.0,0.67495,0.00026,19.07353]
[1780051029365,26.55,73622.44,57.0,0.67505,0.00026,19.07125]
[1780051033202,26.55,73623.51,57.0,0.67531,0.00026,19.06524]
[1780051033394,26.55,73627.16,57.0,0.67624,0.00026,19.04372]
[1780051034400,26.55,73633.06,57.0,0.67774,0.00025,19.00866]
[1780051035593,26.55,73636.64,57.0,0.67865,0.00025,18.98732]
[1780051037331,26.55,73636.91,57.0,0.67871,0.00025,18.98581]
[1780051037333,26.55,73636.91,57.0,0.67871,0.00025,18.98581]
[1780051037421,26.55,73637.28,57.0,0.6788,0.00025,18.98369]
[1780051038227,26.55,73637.28,57.0,0.6788,0.00025,18.98369]
[1780051038250,26.55,73637.28,57.0,0.6788,0.00025,18.98381]
[1780051039382,26.55,73637.28,57.0,0.6788,0.00025,18.98381]
[1780051039435,26.55,73637.41,57.0,0.67883,0.00025,18.98314]
[1780051041449,26.56,73643.43,57.0,0.68035,0.00025,18.94708]
[1780051043223,26.56,73640.83,57.0,0.67969,0.00025,18.96287]
[1780051043271,26.56,73640.83,57.0,0.67969,0.00025,18.96287]
[1780051043308,26.56,73640.83,57.0,0.67969,0.00025,18.96287]
[1780051043460,26.56,73640.83,57.0,0.67969,0.00025,18.96287]
[1780051043477,26.56,73640.83,57.0,0.67969,0.00025,18.96287]
[1780051043552,26.56,73637.26,57.0,0.67877,0.00025,18.98448]
[1780051044216,26.56,73637.26,57.0,0.67877,0.00025,18.98448]
[1780051044470,26.56,73631.4,57.0,0.67728,0.00025,19.01964]
[1780051045980,26.56,73631.4,57.0,0.67728,0.00025,19.01964]
[1780051046040,26.56,73628.01,57.0,0.6764,0.00026,19.04005]
[1780051051519,26.56,73627.41,57.0,0.67625,0.00026,19.03996]
[1780051052216,26.56,73627.41,57.0,0.67625,0.00026,19.03996]
[1780051052527,26.56,73627.2,57.0,0.6762,0.00026,19.04131]
[1780051056494,26.57,73628.65,57.0,0.67656,0.00026,19.03293]
[1780051056494,26.57,73628.65,57.0,0.67656,0.00026,19.03293]
[1780051056993,26.57,73628.65,57.0,0.67656,0.00026,19.03293]
[1780051063603,26.57,73628.31,57.0,0.67643,0.00026,19.03582]
[1780051068638,26.57,73628.63,57.0,0.67649,0.00026,19.03444]
[1780051073674,26.58,73628.62,57.0,0.67647,0.00026,19.035]
[1780051074680,26.58,73625.75,57.0,0.67573,0.00026,19.05209]
[1780051080722,26.58,73626.52,57.0,0.67591,0.00026,19.04804]
[1780051083353,26.58,73626.93,57.0,0.67601,0.00026,19.04579]
[1780051083649,26.58,73626.93,57.0,0.67601,0.00026,19.04579]
[1780051083743,26.58,73619.47,57.0,0.6741,0.00026,19.08978]
[1780051084750,26.59,73614.85,57.0,0.67291,0.00026,19.11691]
[1780051089784,26.59,73612.3,57.0,0.67225,0.00026,19.13189]
[1780051096834,26.59,73612.43,57.0,0.67228,0.00026,19.13118]
[1780051101869,26.59,73613.26,57.0,0.67249,0.00026,19.12639]
[1780051106905,26.59,73611.65,57.0,0.67208,0.00026,19.13577]
[1780051111940,26.59,73611.98,57.0,0.67219,0.00026,19.12968]
[1780051116976,26.59,73612.62,57.0,0.67235,0.00026,19.12599]
[1780051122011,26.59,73613.26,57.0,0.67251,0.00026,19.12231]
[1780051130067,26.59,73615.19,57.0,0.673,0.00026,19.11122]
[1780051135102,26.59,73614.08,57.0,0.67272,0.00026,19.11775]
[1780051138122,26.59,73610.16,57.0,0.67171,0.00026,19.14052]
[1780051141959,26.59,73610.44,57.0,0.67178,0.00026,19.13889]
[1780051143132,26.59,73609.43,57.0,0.67152,0.00026,19.14473]
[1780051143161,26.59,73606.34,57.0,0.67073,0.00026,19.16253]
[1780051147189,26.59,73610.36,57.0,0.67177,0.00026,19.13926]
[1780051152224,26.59,73610.18,57.0,0.67172,0.00026,19.14028]
[1780051157260,26.59,73608.27,57.0,0.67123,0.00026,19.15126]
[1780051162295,26.59,73608.35,57.0,0.67126,0.00026,19.15073]
[1780051167330,26.59,73608.33,57.0,0.67125,0.00026,19.15077]
[1780051171358,26.59,73612.78,57.0,0.67243,0.00026,19.12063]
[1780051173372,26.59,73609.08,57.0,0.67149,0.00026,19.14197]
[1780051178973,26.58,73608.72,57.0,0.6714,0.00026,19.14401]
[1780051181258,26.59,73602.23,57.0,0.66973,0.00026,19.18137]
[1780051185418,26.59,73600.44,57.0,0.66926,0.00026,19.1916]
[1780051190491,26.59,73601.2,57.0,0.66946,0.00026,19.18724]
[1780051195526,26.59,73602.49,57.0,0.66979,0.00026,19.17985]
[1780051196273,26.59,73602.49,57.0,0.66979,0.00026,19.17985]
[1780051201013,26.59,73604.29,57.0,0.67026,0.00026,19.16956]
[1780051201165,26.59,73604.29,57.0,0.67026,0.00026,19.16956]
[1780051201551,26.59,73604.58,57.0,0.67033,0.00026,19.16793]
[1780051202345,26.59,73602.87,57.0,0.66989,0.00026,19.17773]
[1780051202575,26.59,73595.69,57.0,0.66804,0.00026,19.21872]
[1780051204589,26.59,73591.47,57.0,0.66695,0.00026,19.24262]
[1780051209624,26.59,73592.49,57.0,0.66721,0.00026,19.23694]
[1780051214660,26.59,73592.04,57.0,0.66708,0.00026,19.23964]
[1780051215294,26.59,73592.04,57.0,0.66708,0.00026,19.23964]
[1780051220701,26.59,73591.91,57.0,0.66704,0.00026,19.24062]
[1780051225737,26.59,73591.99,57.0,0.66705,0.00026,19.24035]
[1780051230773,26.59,73592.11,57.0,0.66707,0.00026,19.23987]
[1780051231612,26.59,73592.11,57.0,0.66707,0.00026,19.23987]
[1780051232266,26.59,73592.11,57.0,0.66707,0.00026,19.23987]
[1780051232283,26.59,73589.86,57.0,0.66652,0.00026,19.24842]
[1780051233204,26.59,73589.86,57.0,0.66652,0.00026,19.24842]
[1780051233234,26.59,73589.86,57.0,0.66652,0.00026,19.24842]
[1780051233306,26.59,73579.78,57.0,0.66391,0.00026,19.30477]
[1780051233387,26.59,73579.78,57.0,0.66391,0.00026,19.30477]
[1780051233453,26.59,73579.78,57.0,0.66391,0.00026,19.30477]
[1780051233793,26.59,73575.2,57.0,0.66272,0.00026,19.33007]
[1780051238827,26.6,73572.68,57.0,0.66205,0.00026,19.34415]
[1780051243863,26.6,73575.4,57.0,0.66275,0.00026,19.32946]
[1780051253933,26.6,73575.02,57.0,0.66263,0.00026,19.33196]
[1780051258751,26.6,73575.02,57.0,0.66263,0.00026,19.33196]
[1780051263057,26.6,73573.54,57.0,0.66224,0.00026,19.34033]
[1780051263159,26.6,73569.92,57.0,0.6613,0.00026,19.36014]
[1780051263557,26.6,73569.92,57.0,0.6613,0.00026,19.36014]
[1780051264279,26.6,73558.74,57.0,0.65838,0.00026,19.42066]
[1780051265012,26.6,73551.69,57.0,0.65654,0.00026,19.45829]
[1780051266019,26.6,73550.34,57.0,0.65619,0.00026,19.46549]
[1780051271057,26.6,73549.88,57.0,0.65607,0.00026,19.46794]
[1780051276092,26.6,73550.05,57.0,0.65611,0.00026,19.46702]
[1780051276355,26.6,73550.05,57.0,0.65611,0.00026,19.46702]
[1780051282134,26.6,73549.68,57.0,0.65602,0.00026,19.46898]
[1780051287170,26.6,73549.92,57.0,0.65608,0.00026,19.4677]
[1780051292205,26.6,73549.97,57.0,0.65612,0.00026,19.4633]
[1780051297240,26.6,73550.12,57.0,0.65616,0.00026,19.46252]
[1780051301268,26.6,73554.28,57.0,0.65724,0.00026,19.44044]
[1780051306303,26.6,73553.89,57.0,0.65714,0.00026,19.44244]
[1780051307310,26.6,73550.41,57.0,0.65623,0.00026,19.46095]
[1780051312345,26.6,73548.42,57.0,0.65571,0.00026,19.47146]
[1780051317380,26.6,73551.55,57.0,0.65653,0.00026,19.45488]
[1780051322415,26.6,73550.04,57.0,0.65614,0.00026,19.46291]
[1780051324429,26.6,73554.19,57.0,0.65722,0.00026,19.44087]
[1780051329464,26.6,73554.02,57.0,0.65717,0.00026,19.44185]
[1780051334499,26.6,73553.46,57.0,0.65703,0.00026,19.44489]
[1780051339534,26.61,73553.58,57.0,0.65705,0.00026,19.44434]
[1780051344569,26.61,73552.87,57.0,0.65686,0.00026,19.44817]
[1780051345976,26.61,73552.87,57.0,0.65686,0.00026,19.44817]
[1780051347169,26.61,73553.21,57.0,0.65695,0.00026,19.44638]
[1780051352625,26.61,73551.7,57.0,0.65658,0.00026,19.45029]
[1780051357660,26.61,73552.56,57.0,0.65681,0.00026,19.44572]
[1780051362696,26.6,73553.05,57.0,0.65694,0.00026,19.44296]
[1780051368546,26.6,73552.98,57.0,0.65693,0.00026,19.44321]
[1780051368738,26.6,73538.77,57.0,0.65321,0.00026,19.51795]
[1780051369745,26.6,73534.08,57.0,0.65198,0.00026,19.54221]
[1780051370530,26.6,73534.08,57.0,0.65198,0.00026,19.54221]
[1780051370540,26.6,73534.08,57.0,0.65198,0.00026,19.54221]
[1780051370591,26.6,73534.08,57.0,0.65198,0.00026,19.54221]
[1780051370752,26.6,73533.84,57.0,0.65192,0.00026,19.54343]
[1780051376340,26.6,73532.77,57.0,0.65163,0.00026,19.54901]
[1780051376419,26.6,73534.75,57.0,0.65215,0.00026,19.53883]
[1780051377284,26.6,73534.75,57.0,0.65215,0.00026,19.53883]
[1780051377801,26.6,73538.47,57.0,0.65313,0.00026,19.51958]
[1780051381829,26.61,73543.02,57.0,0.65432,0.00026,19.49596]
[1780051385920,26.61,73545.9,57.0,0.65507,0.00026,19.48092]
[1780051386863,26.61,73554.63,57.0,0.65735,0.00026,19.43472]
[1780051391899,26.61,73555.63,57.0,0.6576,0.00026,19.42947]
[1780051396937,26.61,73556.56,57.0,0.65785,0.00026,19.42448]
[1780051397478,26.61,73556.56,57.0,0.65785,0.00026,19.42448]
[1780051402980,26.61,73558.33,57.0,0.65831,0.00026,19.415]
[1780051404994,26.61,73554.16,57.0,0.65722,0.00026,19.43731]
[1780051407008,26.61,73547.55,57.0,0.65549,0.00026,19.47234]
[1780051412047,26.61,73545.23,57.0,0.65491,0.00026,19.48043]
[1780051417082,26.61,73550.09,57.0,0.65618,0.00026,19.45487]
[1780051419194,26.61,73554.76,57.0,0.6574,0.00026,19.43008]
[1780051425138,26.61,73557.0,57.0,0.65798,0.00026,19.41812]
[1780051430173,26.61,73557.13,57.0,0.65802,0.00026,19.41741]
[1780051435208,26.61,73556.52,57.0,0.65786,0.00026,19.42064]
[1780051440243,26.61,73553.53,57.0,0.65708,0.00026,19.43657]
[1780051441250,26.61,73548.43,57.0,0.65575,0.00026,19.46361]
[1780051445278,26.61,73546.71,57.0,0.6553,0.00026,19.47264]
[1780051452327,26.61,73547.28,57.0,0.65545,0.00026,19.46955]
[1780051457362,26.61,73547.69,57.0,0.65556,0.00026,19.46734]
[1780051462397,26.61,73547.81,57.0,0.65559,0.00026,19.4667]
[1780051465418,26.61,73544.03,57.0,0.6546,0.00026,19.48659]
[1780051467432,26.61,73540.9,57.0,0.65378,0.00026,19.50293]
[1780051472467,26.6,73540.24,57.0,0.65364,0.00026,19.50211]
[1780051475700,26.6,73541.78,57.0,0.65405,0.00026,19.49399]
[1780051475947,26.6,73541.78,57.0,0.65405,0.00026,19.49399]
[1780051482537,26.6,73540.16,57.0,0.65363,0.00026,19.50231]
[1780051485540,26.6,73539.64,57.0,0.6535,0.00026,19.50498]
[1780051485558,26.6,73536.41,57.0,0.65265,0.00026,19.52175]
[1780051485770,26.6,73536.41,57.0,0.65265,0.00026,19.52175]
[1780051485772,26.6,73536.41,57.0,0.65265,0.00026,19.52175]
[1780051485800,26.6,73536.41,57.0,0.65265,0.00026,19.52175]
[1780051486188,26.6,73536.41,57.0,0.65265,0.00026,19.52175]
[1780051486565,26.6,73531.25,57.0,0.65129,0.00026,19.54839]
[1780051487159,26.6,73531.25,57.0,0.65129,0.00026,19.54839]
[1780051487572,26.6,73525.37,57.0,0.64975,0.00026,19.57848]
[1780051492607,26.6,73524.85,57.0,0.64961,0.00026,19.58108]
[1780051495669,26.6,73524.62,57.0,0.64955,0.00026,19.58228]
[1780051500353,26.6,73522.45,57.0,0.64897,0.00026,19.59335]
[1780051500665,26.6,73515.67,57.0,0.64718,0.00026,19.62751]
[1780051503562,26.6,73513.27,57.0,0.64655,0.00026,19.63951]
[1780051503564,26.6,73509.77,57.0,0.64562,0.00026,19.65697]
[1780051503686,26.6,73502.3,57.0,0.64364,0.00027,19.69375]
[1780051509394,26.6,73499.8,57.0,0.64297,0.00027,19.70602]
[1780051515608,26.6,73499.94,57.0,0.64301,0.00027,19.70537]
[1780051516359,26.6,73499.94,57.0,0.64301,0.00027,19.70537]
[1780051517705,26.6,73498.32,57.0,0.64258,0.00027,19.71322]
[1780051518985,26.6,73499.83,57.0,0.64298,0.00027,19.70582]
[1780051525105,26.6,73504.52,57.0,0.64423,0.00027,19.68289]
[1780051526540,26.6,73507.79,57.0,0.64509,0.00026,19.66682]
[1780051531883,26.6,73508.13,57.0,0.6452,0.00026,19.66114]
[1780051536919,26.61,73510.96,57.0,0.64594,0.00026,19.64725]
[1780051541954,26.61,73509.6,57.0,0.64558,0.00026,19.65413]
[1780051543367,26.61,73509.6,57.0,0.64558,0.00026,19.65413]
[1780051545366,26.61,73510.04,57.0,0.64569,0.00026,19.65199]
[1780051546150,26.61,73515.05,57.0,0.64701,0.00026,19.62709]
[1780051552024,26.61,73512.75,57.0,0.64639,0.00026,19.6388]
[1780051560080,26.61,73513.15,57.0,0.64649,0.00026,19.63705]
[1780051565115,26.61,73513.57,57.0,0.64659,0.00026,19.6351]
[1780051570150,26.62,73510.9,57.0,0.64588,0.00026,19.64852]
[1780051575185,26.62,73513.1,57.0,0.64645,0.00026,19.6377]
[1780051580220,26.62,73513.83,57.0,0.64664,0.00026,19.63421]
[1780051584585,26.62,73513.61,57.0,0.64658,0.00026,19.63537]
[1780051585255,26.62,73513.47,57.0,0.64654,0.00026,19.63616]
[1780051589111,26.62,73515.77,57.0,0.64714,0.00026,19.62478]
[1780051589436,26.62,73515.77,57.0,0.64714,0.00026,19.62478]
[1780051590290,26.62,73520.1,57.0,0.64828,0.00026,19.60312]
[1780051595225,26.62,73522.48,57.0,0.64892,0.00026,19.58716]
[1780051598109,26.63,73523.31,57.0,0.64913,0.00026,19.58316]
[1780051598425,26.63,73523.31,57.0,0.64913,0.00026,19.58316]
[1780051599303,26.63,73523.31,57.0,0.64913,0.00026,19.58323]
[1780051599353,26.63,73526.14,57.0,0.64987,0.00026,19.56893]
[1780051599999,26.63,73526.14,57.0,0.64987,0.00026,19.56893]
[1780051600360,26.63,73524.85,57.0,0.64953,0.00026,19.57557]
[1780051606402,26.63,73525.81,57.0,0.64976,0.00026,19.57115]
[1780051610560,26.63,73523.32,57.0,0.64909,0.00026,19.58401]
[1780051610631,26.63,73523.32,57.0,0.64909,0.00026,19.58401]
[1780051611437,26.64,73519.38,57.0,0.64805,0.00026,19.60402]
[1780051616472,26.64,73518.89,57.0,0.64791,0.00026,19.60669]
[1780051621507,26.64,73522.96,57.0,0.64897,0.00026,19.58638]
[1780051622514,26.64,73519.77,57.0,0.64812,0.00026,19.60252]
[1780051627549,26.64,73519.95,57.0,0.64816,0.00026,19.60185]
[1780051633591,26.65,73520.11,57.0,0.64819,0.00026,19.60135]
[1780051637619,26.65,73523.93,57.0,0.64919,0.00026,19.58221]
[1780051639087,26.65,73524.26,57.0,0.64927,0.00026,19.58056]
[1780051639633,26.65,73525.27,57.0,0.64954,0.00026,19.57546]
[1780051641767,26.65,73526.75,57.0,0.64993,0.00026,19.56799]
[1780051642337,26.65,73526.75,57.0,0.64993,0.00026,19.56799]
[1780051643114,26.65,73526.76,57.0,0.64993,0.00026,19.56797]
[1780051643561,26.65,73526.76,57.0,0.64993,0.00026,19.56797]
[1780051645130,26.65,73526.51,57.0,0.64986,0.00026,19.56934]
[1780051645675,26.65,73526.52,57.0,0.64985,0.00026,19.56936]
[1780051646197,26.65,73526.52,57.0,0.64985,0.00026,19.56936]
[1780051646682,26.65,73526.6,57.0,0.64987,0.00026,19.56902]
[1780051648597,26.65,73526.69,57.0,0.64989,0.00026,19.56863]
[1780051648696,26.65,73526.58,57.0,0.64986,0.00026,19.56926]
[1780051650094,26.65,73526.5,57.0,0.64984,0.00026,19.56973]
[1780051650710,26.65,73526.57,57.0,0.64985,0.00026,19.56944]
[1780051655747,26.66,73526.4,57.0,0.64981,0.00026,19.56657]
[1780051661787,26.66,73526.31,57.0,0.64976,0.00026,19.56758]
[1780051666807,26.66,73528.16,57.0,0.65024,0.00026,19.55832]
[1780051666952,26.66,73528.16,57.0,0.65024,0.00026,19.55832]
[1780051666980,26.66,73528.32,57.0,0.65028,0.00026,19.55753]
[1780051667829,26.66,73521.84,57.0,0.64858,0.00026,19.5904]
[1780051670279,26.66,73522.47,57.0,0.64874,0.00026,19.58723]
[1780051670380,26.66,73522.84,57.0,0.64884,0.00026,19.58541]
[1780051671027,26.66,73522.84,57.0,0.64884,0.00026,19.58541]
[1780051671242,26.66,73522.96,57.0,0.64887,0.00026,19.58481]
[1780051673515,26.66,73522.81,57.0,0.64883,0.00026,19.58562]
[1780051673617,26.67,73522.27,57.0,0.64868,0.00026,19.58836]
[1780051677862,26.67,73522.31,57.0,0.64869,0.00026,19.58823]
[1780051678547,26.67,73522.31,57.0,0.64869,0.00026,19.58823]
[1780051681927,26.67,73519.32,57.0,0.6479,0.00026,19.60334]
[1780051686961,26.67,73522.91,57.0,0.64884,0.00026,19.58542]
[1780051691654,26.67,73522.9,57.0,0.64883,0.00026,19.58561]
[1780051697241,26.67,73524.06,57.0,0.64912,0.00026,19.58003]
[1780051703075,26.68,73523.87,57.0,0.64905,0.00026,19.58132]
[1780051709497,26.68,73524.26,57.0,0.64915,0.00026,19.5795]
[1780051709760,26.68,73523.04,57.0,0.64882,0.00026,19.58585]
[1780051711130,26.68,73519.96,57.0,0.64803,0.00026,19.59728]
[1780051716165,26.68,73516.88,57.0,0.64721,0.00026,19.61287]
[1780051721200,26.68,73514.79,57.0,0.64665,0.00026,19.62339]
[1780051726235,26.68,73514.35,57.0,0.64653,0.00026,19.62572]
[1780051732277,26.68,73514.12,57.0,0.64646,0.00026,19.62696]
[1780051737644,26.68,73514.35,57.0,0.64652,0.00026,19.62588]
[1780051742424,26.69,73512.35,57.0,0.64599,0.00026,19.63588]
[1780051745368,26.69,73509.3,57.0,0.64518,0.00026,19.651]
[1780051750403,26.69,73509.33,57.0,0.64519,0.00026,19.65088]
[1780051755438,26.69,73511.84,57.0,0.64585,0.00026,19.63847]
[1780051760474,26.67,73512.79,57.0,0.64618,0.00026,19.63227]
[1780051765508,26.66,73512.13,57.0,0.64606,0.00026,19.63448]
[1780051770799,26.66,73512.57,57.0,0.64618,0.00026,19.63208]
[1780051771154,26.66,73512.65,57.0,0.64621,0.00026,19.6316]
[1780051771608,26.66,73512.65,57.0,0.64621,0.00026,19.6316]
[1780051771667,26.66,73521.4,57.0,0.64854,0.00026,19.58372]
[1780051772557,26.66,73527.99,57.0,0.65028,0.00026,19.55028]
[1780051774416,26.66,73525.89,57.0,0.64973,0.00026,19.56096]
[1780051774571,26.66,73528.45,57.0,0.6504,0.00026,19.54792]
[1780051778513,26.66,73530.69,57.0,0.65099,0.00026,19.53646]
[1780051778651,26.66,73530.69,57.0,0.65099,0.00026,19.53646]
[1780051779609,26.66,73537.77,57.0,0.65285,0.00026,19.49996]
[1780051784643,26.66,73539.68,57.0,0.65336,0.00026,19.49]
[1780051788889,26.66,73546.03,57.0,0.65502,0.00026,19.45678]
[1780051794714,26.65,73545.26,57.0,0.65483,0.00026,19.46066]
[1780051802773,26.65,73544.34,57.0,0.6546,0.00026,19.46523]
[1780051807809,26.65,73544.82,57.0,0.65473,0.00026,19.46255]
[1780051813849,26.65,73544.85,57.0,0.65474,0.00026,19.46231]
[1780051818886,26.65,73546.67,57.0,0.65523,0.00026,19.45261]
[1780051820733,26.65,73547.25,57.0,0.65538,0.00026,19.44953]
[1780051821406,26.65,73550.13,57.0,0.65614,0.00026,19.43432]
[1780051821910,26.65,73554.35,57.0,0.65724,0.00026,19.41191]
[1780051826942,26.65,73555.08,57.0,0.65743,0.00026,19.40795]
[1780051827523,26.65,73555.08,57.0,0.65743,0.00026,19.40795]
[1780051833700,26.65,73555.31,57.0,0.65749,0.00026,19.4067]
[1780051839028,26.65,73557.4,57.0,0.65807,0.00026,19.39138]
[1780051844063,26.65,73557.95,57.0,0.65821,0.00026,19.3885]
[1780051846077,26.65,73554.96,57.0,0.65743,0.00026,19.40448]
[1780051852730,26.65,73554.47,57.0,0.6573,0.00026,19.40704]
[1780051859168,26.65,73556.21,57.0,0.65776,0.00026,19.39772]
[1780051864204,26.65,73555.86,57.0,0.65767,0.00026,19.39958]
[1780051876289,26.65,73556.0,57.0,0.65771,0.00026,19.39878]
[1780051882331,26.64,73556.33,57.0,0.6578,0.00026,19.39677]
[1780051890387,26.64,73556.39,57.0,0.65783,0.00026,19.39612]
[1780051891394,26.64,73552.13,57.0,0.65675,0.00026,19.41462]
[1780051894415,26.64,73549.03,57.0,0.65594,0.00026,19.43096]
[1780051897436,26.64,73545.86,57.0,0.65512,0.00026,19.44757]
[1780051902471,26.64,73548.07,57.0,0.6557,0.00026,19.43575]
[1780051903219,26.64,73548.07,57.0,0.6557,0.00026,19.43575]
[1780051903616,26.64,73548.07,57.0,0.6557,0.00026,19.43575]
[1780051908933,26.64,73548.12,57.0,0.65572,0.00026,19.43536]
[1780051914556,26.63,73548.16,57.0,0.65574,0.00026,19.43498]
[1780051918495,26.63,73548.16,57.0,0.65574,0.00026,19.43498]
[1780051922647,26.63,73547.23,57.0,0.6555,0.00026,19.43976]
[1780051930668,26.63,73547.43,57.0,0.65557,0.00026,19.43842]
[1780051936710,26.63,73547.46,57.0,0.65559,0.00026,19.43804]
[1780051942752,26.63,73548.12,57.0,0.65577,0.00026,19.43434]
[1780051946522,26.63,73547.79,57.0,0.65569,0.00026,19.43602]
[1780051946534,26.63,73547.79,57.0,0.65569,0.00026,19.43602]
[1780051946796,26.63,73552.54,57.0,0.65693,0.00026,19.41079]
[1780051947695,26.63,73552.54,57.0,0.65693,0.00026,19.41079]
[1780051952830,26.63,73554.6,57.0,0.6575,0.00026,19.39562]
[1780051956662,26.63,73554.74,57.0,0.65754,0.00026,19.3949]
[1780051956960,26.63,73554.74,57.0,0.65754,0.00026,19.3949]
[1780051958032,26.63,73554.78,57.0,0.65755,0.00026,19.39469]
[1780051963910,26.63,73552.61,57.0,0.65698,0.00026,19.40624]
[1780051964257,26.63,73552.61,57.0,0.65698,0.00026,19.40624]
[1780051966225,26.63,73552.72,57.0,0.65701,0.00026,19.40564]
[1780051969952,26.63,73545.5,57.0,0.65512,0.00026,19.44385]
[1780051974987,26.63,73546.02,57.0,0.65524,0.00026,19.44133]
[1780051982038,26.63,73545.88,57.0,0.65519,0.00026,19.44235]
[1780051988718,26.63,73546.44,57.0,0.65533,0.00026,19.43964]
[1780051998150,26.64,73546.74,57.0,0.65538,0.00026,19.43864]
[1780052003186,26.64,73546.05,57.0,0.65519,0.00026,19.4425]
[1780052004484,26.64,73546.05,57.0,0.65519,0.00026,19.4425]
[1780052007206,26.64,73550.16,57.0,0.65626,0.00026,19.4209]
[1780052011052,26.64,73551.76,57.0,0.65668,0.00026,19.41252]
[1780052016277,26.64,73555.81,57.0,0.65775,0.00026,19.3871]
[1780052017446,26.64,73555.81,57.0,0.65775,0.00026,19.3871]
[1780052025340,26.65,73557.6,57.0,0.6582,0.00026,19.37793]
[1780052031382,26.65,73557.03,57.0,0.65803,0.00026,19.38124]
[1780052036417,26.65,73557.16,57.0,0.65806,0.00026,19.38078]
[1780052041452,26.65,73555.9,57.0,0.65772,0.00026,19.38775]
[1780052044410,26.65,73555.07,57.0,0.6575,0.00026,19.39228]
[1780052050515,26.66,73552.6,57.0,0.65683,0.00026,19.40583]
[1780052055550,26.66,73552.43,57.0,0.65677,0.00026,19.40709]
[1780052065620,26.67,73552.94,57.0,0.65688,0.00026,19.40497]
[1780052069167,26.67,73552.84,57.0,0.65685,0.00026,19.40555]
[1780052078710,26.67,73555.09,57.0,0.65743,0.00026,19.39004]
[1780052083746,26.67,73556.21,57.0,0.65771,0.00026,19.38432]
[1780052086767,26.68,73552.3,57.0,0.65669,0.00026,19.40525]
[1780052090905,26.68,73551.42,57.0,0.65645,0.00026,19.41009]
[1780052091802,26.68,73548.31,57.0,0.65563,0.00026,19.42661]
[1780052097845,26.68,73549.19,57.0,0.65585,0.00026,19.42226]
[1780052103887,26.68,73546.82,57.0,0.6552,0.00026,19.43522]
[1780052109929,26.69,73547.16,57.0,0.65528,0.00026,19.43363]
[1780052115973,26.69,73551.8,57.0,0.65649,0.00026,19.40927]
[1780052117987,26.69,73557.32,57.0,0.65793,0.00026,19.38004]
[1780052123022,26.69,73559.08,57.0,0.65838,0.00026,19.37075]
[1780052130071,26.69,73559.28,57.0,0.65843,0.00026,19.36977]
[1780052133091,26.69,73562.36,57.0,0.65925,0.00026,19.34918]
[1780052138122,26.69,73560.26,57.0,0.6587,0.00026,19.36052]
[1780052141148,26.69,73564.84,57.0,0.65988,0.00026,19.33623]
[1780052145927,26.7,73564.94,57.0,0.65989,0.00026,19.33608]
[1780052151190,26.7,73565.26,57.0,0.65995,0.00026,19.33474]
[1780052151197,26.7,73565.26,57.0,0.65995,0.00026,19.33474]
[1780052151243,26.7,73569.97,57.0,0.66117,0.00026,19.30943]
[1780052151732,26.7,73569.97,57.0,0.66117,0.00026,19.30943]
[1780052152131,26.7,73569.97,57.0,0.66117,0.00026,19.30943]
[1780052152233,26.7,73583.35,57.0,0.66464,0.00026,19.23604]
[1780052152388,26.7,73583.35,57.0,0.66464,0.00026,19.23604]
[1780052152429,26.7,73583.35,57.0,0.66464,0.00026,19.23604]
[1780052153240,26.7,73585.41,57.0,0.66516,0.00026,19.22471]
[1780052158276,26.71,73585.17,57.0,0.66508,0.00026,19.22656]
[1780052161270,26.71,73582.69,57.0,0.66443,0.00026,19.2405]
[1780052161297,26.71,73581.57,57.0,0.66414,0.00026,19.24678]
[1780052162304,26.71,73576.68,57.0,0.66286,0.00026,19.27381]
[1780052167339,26.71,73577.13,57.0,0.66296,0.00026,19.27177]
[1780052168345,26.72,73579.99,57.0,0.6637,0.00026,19.25614]
[1780052174316,26.72,73580.26,57.0,0.66374,0.00026,19.25517]
[1780052174317,26.72,73580.26,57.0,0.66374,0.00026,19.25517]
[1780052174381,26.72,73580.26,57.0,0.66374,0.00026,19.25517]
[1780052174706,26.72,73580.26,57.0,0.66374,0.00026,19.25517]
[1780052175199,26.72,73580.25,57.0,0.66374,0.00026,19.25532]
[1780052180430,26.73,73581.46,57.0,0.66402,0.00026,19.24929]
[1780052184342,26.73,73581.23,57.0,0.66395,0.00026,19.25087]
[1780052184957,26.73,73581.23,57.0,0.66395,0.00026,19.25087]
[1780052185996,26.73,73580.98,57.0,0.66388,0.00026,19.25235]
[1780052186381,26.73,73581.48,57.0,0.664,0.00026,19.24969]
[1780052194528,26.74,73584.32,57.0,0.66472,0.00026,19.23081]
[1780052198556,26.74,73588.94,57.0,0.66589,0.00026,19.20561]
[1780052203592,26.75,73591.67,57.0,0.66654,0.00026,19.19158]
[1780052208627,26.76,73591.67,57.0,0.66647,0.00026,19.1933]
[1780052213662,26.77,73591.61,57.0,0.66644,0.00026,19.19402]
[1780052218696,26.77,73590.75,57.0,0.6662,0.00026,19.19918]
[1780052220639,26.77,73590.27,57.0,0.66607,0.00026,19.20192]
[1780052220823,26.77,73590.27,57.0,0.66607,0.00026,19.20192]
[1780052220853,26.77,73584.28,57.0,0.66452,0.00026,19.23524]
[1780052222299,26.77,73584.28,57.0,0.66452,0.00026,19.23524]
[1780052222351,26.77,73577.24,57.0,0.66269,0.00026,19.27416]
[1780052223452,26.77,73577.04,57.0,0.66264,0.00026,19.27526]
[1780052223735,26.77,73576.96,57.0,0.66262,0.00026,19.2758]
[1780052227828,26.78,73578.61,57.0,0.66303,0.00026,19.267]
[1780052227897,26.78,73577.91,57.0,0.66285,0.00026,19.27092]
[1780052229389,26.78,73579.24,57.0,0.66319,0.00026,19.26371]
[1780052230784,26.78,73588.38,57.0,0.66554,0.00026,19.21347]
[1780052235819,26.78,73590.81,57.0,0.66614,0.00026,19.20062]
[1780052240855,26.79,73593.53,57.0,0.66681,0.00026,19.18609]
[1780052245890,26.79,73593.65,57.0,0.66681,0.00026,19.18596]
[1780052250925,26.8,73595.9,57.0,0.66737,0.00026,19.1739]
[1780052255960,26.8,73595.83,57.0,0.66735,0.00026,19.17069]
[1780052258023,26.8,73592.85,57.0,0.66657,0.00026,19.18765]
[1780052258438,26.8,73592.85,57.0,0.66657,0.00026,19.18765]
[1780052258981,26.81,73585.29,57.0,0.66462,0.00026,19.22978]
[1780052264016,26.81,73584.84,57.0,0.66447,0.00026,19.23293]
[1780052271267,26.82,73585.53,57.0,0.66463,0.00026,19.22973]
[1780052277107,26.82,73587.41,57.0,0.66506,0.00026,19.2204]
[1780052282143,26.83,73587.34,57.0,0.66502,0.00026,19.22129]
[1780052287177,26.83,73588.13,57.0,0.6652,0.00026,19.21742]
[1780052292213,26.84,73589.32,57.0,0.66549,0.00026,19.21132]
[1780052297248,26.84,73591.2,57.0,0.66595,0.00026,19.20142]
[1780052302283,26.85,73592.8,57.0,0.66633,0.00026,19.19311]
[1780052308325,26.85,73591.46,57.0,0.66595,0.00026,19.20141]
[1780052314367,26.86,73591.98,57.0,0.66608,0.00026,19.195]
[1780052319402,26.86,73591.93,57.0,0.66605,0.00026,19.19585]
[1780052324438,26.87,73587.29,57.0,0.66483,0.00026,19.2221]
[1780052325445,26.87,73582.79,57.0,0.66366,0.00026,19.24697]
[1780052325575,26.87,73582.79,57.0,0.66366,0.00026,19.24697]
[1780052328407,26.87,73579.33,57.0,0.66276,0.00026,19.26614]
[1780052328466,26.87,73577.12,57.0,0.66218,0.00026,19.27828]
[1780052329238,26.87,73577.12,57.0,0.66218,0.00026,19.27828]
[1780052329473,26.87,73575.15,57.0,0.66167,0.00026,19.28908]
[1780052330329,26.87,73575.15,57.0,0.66167,0.00026,19.28908]
[1780052330430,26.87,73575.15,57.0,0.66167,0.00026,19.28918]
[1780052332496,26.87,73569.85,57.0,0.66029,0.00026,19.31796]
[1780052338079,26.88,73568.95,57.0,0.66004,0.00026,19.32315]
[1780052340864,26.88,73569.07,57.0,0.66006,0.00026,19.32277]
[1780052341053,26.88,73569.17,57.0,0.66008,0.00026,19.32233]
[1780052342566,26.88,73565.42,57.0,0.6591,0.00026,19.34255]
[1780052347601,26.89,73565.07,57.0,0.65899,0.00026,19.34481]
[1780052348565,26.89,73565.07,57.0,0.65899,0.00026,19.34481]
[1780052349352,26.89,73565.07,57.0,0.65899,0.00026,19.34481]
[1780052349453,26.89,73566.23,57.0,0.65929,0.00026,19.33879]
[1780052350158,26.89,73566.23,57.0,0.65929,0.00026,19.33879]
[1780052350170,26.89,73565.95,57.0,0.65921,0.00026,19.34029]
[1780052355657,26.89,73565.03,57.0,0.65895,0.00026,19.34569]
[1780052360692,26.89,73565.95,57.0,0.65918,0.00026,19.34089]
[1780052365727,26.89,73564.96,57.0,0.65894,0.00026,19.34596]
[1780052371007,26.89,73565.04,57.0,0.65897,0.00026,19.34537]
[1780052377065,26.89,73565.44,57.0,0.65911,0.00026,19.33887]
[1780052385467,26.89,73562.71,57.0,0.65841,0.00026,19.35312]
[1780052387882,26.88,73559.46,57.0,0.65757,0.00026,19.37029]
[1780052389142,26.88,73559.46,57.0,0.65757,0.00026,19.37029]
[1780052389171,26.89,73554.13,57.0,0.65619,0.00026,19.39841]
[1780052389897,26.89,73548.92,57.0,0.65483,0.00026,19.42565]
[1780052393925,26.89,73544.81,57.0,0.65376,0.00026,19.44695]
[1780052396946,26.89,73539.94,57.0,0.65249,0.00026,19.47193]
[1780052397953,26.88,73536.23,57.0,0.65153,0.00026,19.49083]
[1780052401826,26.89,73534.6,57.0,0.65109,0.00026,19.49931]
[1780052403473,26.89,73532.38,57.0,0.65051,0.00026,19.51061]
[1780052404345,26.89,73532.18,57.0,0.65046,0.00026,19.51167]
[1780052404408,26.89,73532.18,57.0,0.65046,0.00026,19.51167]
[1780052404454,26.89,73532.62,57.0,0.65057,0.00026,19.50949]
[1780052405073,26.89,73532.62,57.0,0.65057,0.00026,19.50949]
[1780052405178,26.89,73532.62,57.0,0.65057,0.00026,19.50949]
[1780052405252,26.89,73528.29,57.0,0.64944,0.00026,19.53136]
[1780052406382,26.89,73528.29,57.0,0.64944,0.00026,19.53136]
[1780052406484,26.89,73524.47,57.0,0.64843,0.00026,19.55054]
[1780052407241,26.89,73524.47,57.0,0.64843,0.00026,19.55054]
[1780052407260,26.89,73530.06,57.0,0.6499,0.00026,19.52251]
[1780052412634,26.89,73529.15,57.0,0.64965,0.00026,19.52727]
[1780052413063,26.89,73524.79,57.0,0.64851,0.00026,19.54917]
[1780052413892,26.89,73524.79,57.0,0.64851,0.00026,19.54917]
[1780052414069,26.89,73520.17,57.0,0.6473,0.00026,19.57217]
[1780052414731,26.89,73520.17,57.0,0.6473,0.00026,19.57217]
[1780052415076,26.89,73515.49,57.0,0.64607,0.00026,19.59527]
[1780052418097,26.89,73510.51,57.0,0.64476,0.00026,19.61962]
[1780052423330,26.89,73507.83,57.0,0.64406,0.00026,19.63266]
[1780052423352,26.89,73507.83,57.0,0.64406,0.00026,19.63266]
[1780052423380,26.89,73507.83,57.0,0.64406,0.00026,19.63262]
[1780052424308,26.89,73507.83,57.0,0.64406,0.00026,19.63262]
[1780052424396,26.89,73507.83,57.0,0.64406,0.00026,19.63262]
[1780052430181,26.89,73508.23,57.0,0.64416,0.00026,19.63066]
[1780052432037,26.89,73507.75,57.0,0.64406,0.00026,19.62888]
[1780052432482,26.89,73507.75,57.0,0.64406,0.00026,19.62888]
[1780052433202,26.89,73498.44,57.0,0.64161,0.00026,19.6737]
[1780052438057,26.89,73500.38,57.0,0.64212,0.00026,19.66442]
[1780052442482,26.89,73500.23,57.0,0.64208,0.00026,19.66518]
[1780052442577,26.89,73506.57,57.0,0.64375,0.00026,19.6347]
[1780052444279,26.89,73509.93,57.0,0.64463,0.00026,19.61838]
[1780052449315,26.89,73510.13,57.0,0.64468,0.00026,19.61756]
[1780052453101,26.89,73510.18,57.0,0.64469,0.00026,19.61733]
[1780052453252,26.89,73510.18,57.0,0.64469,0.00026,19.61733]
[1780052453343,26.89,73515.95,57.0,0.64621,0.00026,19.58903]
[1780052454350,26.89,73520.05,57.0,0.64728,0.00026,19.56876]
[1780052459133,26.89,73520.08,57.0,0.64729,0.00026,19.56872]
[1780052459385,26.89,73518.47,57.0,0.64686,0.00026,19.57673]
[1780052461981,26.9,73516.64,57.0,0.64638,0.00026,19.58588]
[1780052462521,26.9,73516.64,57.0,0.64638,0.00026,19.58588]
[1780052462408,26.9,73518.1,57.0,0.64676,0.00026,19.57874]
[1780052463415,26.9,73519.09,57.0,0.64701,0.00026,19.5739]
[1780052468450,26.9,73520.08,57.0,0.64726,0.00026,19.5692]
[1780052473485,26.9,73522.18,57.0,0.6478,0.00026,19.55911]
[1780052481541,26.9,73521.0,57.0,0.64747,0.00026,19.56527]
[1780052482548,26.91,73514.53,57.0,0.64577,0.00026,19.59721]
[1780052487585,26.91,73513.93,57.0,0.64561,0.00026,19.60021]
[1780052492621,26.91,73513.71,57.0,0.64558,0.00026,19.59722]
[1780052497658,26.91,73513.94,57.0,0.64563,0.00026,19.59615]
[1780052503700,26.91,73513.97,57.0,0.64564,0.00026,19.59608]
[1780052508735,26.91,73514.6,57.0,0.6458,0.00026,19.59306]
[1780052512763,26.91,73519.27,57.0,0.64702,0.00026,19.57012]
[1780052514777,26.91,73522.4,57.0,0.64784,0.00026,19.55467]
[1780052519800,26.91,73522.56,57.0,0.64787,0.00026,19.55404]
[1780052519821,26.91,73522.56,57.0,0.64787,0.00026,19.55408]
[1780052520741,26.91,73522.56,57.0,0.64787,0.00026,19.55408]
[1780052521056,26.91,73522.56,57.0,0.64787,0.00026,19.55408]
[1780052521262,26.91,73522.56,57.0,0.64787,0.00026,19.55408]
[1780052522833,26.91,73528.22,57.0,0.64935,0.00026,19.52595]
[1780052527868,26.92,73527.66,57.0,0.64918,0.00026,19.52905]
[1780052532904,26.92,73526.33,57.0,0.64882,0.00026,19.53597]
[1780052540983,26.92,73526.33,57.0,0.64882,0.00026,19.53597]
[1780052541783,26.92,73526.04,57.0,0.64873,0.00026,19.53775]
[1780052543706,26.92,73526.3,57.0,0.6488,0.00026,19.53646]
[1780052544078,26.92,73526.3,57.0,0.6488,0.00026,19.53646]
[1780052550028,26.93,73526.97,57.0,0.64895,0.00026,19.53351]
[1780052555311,26.93,73526.99,57.0,0.64898,0.00026,19.52944]
[1780052555786,26.93,73527.07,57.0,0.649,0.00026,19.52907]
[1780052556477,26.93,73527.07,57.0,0.649,0.00026,19.52907]
[1780052560699,26.93,73526.42,57.0,0.64882,0.00026,19.53246]
[1780052567968,26.93,73523.5,57.0,0.64804,0.00026,19.54732]
[1780052568154,26.93,73523.87,57.0,0.64813,0.00026,19.54556]
[1780052568978,26.93,73523.87,57.0,0.64813,0.00026,19.54556]
[1780052569161,26.93,73524.27,57.0,0.64824,0.00026,19.5436]
[1780052574196,26.94,73523.5,57.0,0.64802,0.00026,19.54763]
[1780052576586,26.94,73523.28,57.0,0.64797,0.00026,19.54876]
[1780052577219,26.94,73528.41,57.0,0.6493,0.00026,19.52323]
[1780052578226,26.94,73532.59,57.0,0.65039,0.00026,19.50222]
[1780052583261,26.94,73533.86,57.0,0.65071,0.00026,19.4961]
[1780052588297,26.94,73536.52,57.0,0.65138,0.00026,19.48306]
[1780052593332,26.95,73536.62,57.0,0.65139,0.00026,19.48297]
[1780052598367,26.95,73535.24,57.0,0.65101,0.00026,19.49035]
[1780052604409,26.96,73535.42,57.0,0.65104,0.00026,19.48985]
[1780052609444,26.96,73535.52,57.0,0.65104,0.00026,19.48975]
[1780052611489,26.96,73538.34,57.0,0.65177,0.00026,19.47553]
[1780052617500,26.97,73540.9,57.0,0.65244,0.00026,19.4589]
[1780052622535,26.97,73542.32,57.0,0.6528,0.00026,19.45191]
[1780052627570,26.97,73541.22,57.0,0.6525,0.00026,19.45779]
[1780052629488,26.97,73541.08,57.0,0.65246,0.00026,19.45855]
[1780052634619,26.97,73540.47,57.0,0.65229,0.00026,19.46196]
[1780052635286,26.97,73540.47,57.0,0.65229,0.00026,19.46196]
[1780052635791,26.97,73540.47,57.0,0.65229,0.00026,19.46196]
[1780052643438,26.98,73542.04,57.0,0.65267,0.00026,19.45443]
[1780052643701,26.98,73545.73,57.0,0.65363,0.00026,19.43558]
[1780052645450,26.98,73547.23,57.0,0.65401,0.00026,19.42789]
[1780052645520,26.98,73547.23,57.0,0.65401,0.00026,19.42789]
[1780052645715,26.98,73549.21,57.0,0.65453,0.00026,19.4177]
[1780052646204,26.98,73549.21,57.0,0.65453,0.00026,19.4177]
[1780052646723,26.98,73550.38,57.0,0.65483,0.00026,19.41165]
[1780052647297,26.98,73550.38,57.0,0.65483,0.00026,19.41165]
[1780052652765,26.98,73553.44,57.0,0.65563,0.00026,19.39571]
[1780052654578,26.98,73552.35,57.0,0.65534,0.00026,19.40137]
[1780052654780,26.98,73546.95,57.0,0.65394,0.00026,19.42932]
[1780052655787,26.98,73542.16,57.0,0.6527,0.00026,19.45392]
[1780052656384,26.98,73542.16,57.0,0.6527,0.00026,19.45392]
[1780052656794,26.98,73535.61,57.0,0.65099,0.00026,19.48722]
[1780052657019,26.98,73535.61,57.0,0.65099,0.00026,19.48722]
[1780052657974,26.98,73535.81,57.0,0.65104,0.00026,19.48619]
[1780052663845,26.98,73537.16,57.0,0.65141,0.00026,19.47917]
[1780052668880,26.98,73537.09,57.0,0.65139,0.00026,19.47939]
[1780052673915,26.98,73538.5,57.0,0.65179,0.00026,19.46806]
[1780052678950,26.98,73538.76,57.0,0.65185,0.00026,19.4669]
[1780052683985,26.98,73538.21,57.0,0.6517,0.00026,19.46985]
[1780052689020,26.98,73536.45,57.0,0.65124,0.00026,19.47881]
[1780052694734,26.98,73536.91,57.0,0.65136,0.00026,19.47649]
[1780052700100,26.98,73539.68,57.0,0.65207,0.00026,19.46266]
[1780052703120,26.98,73535.43,57.0,0.65095,0.00026,19.48436]
[1780052706141,26.98,73538.73,57.0,0.65181,0.00026,19.46776]
[1780052710653,26.98,73538.92,57.0,0.65185,0.00026,19.46693]
[1780052711176,26.99,73546.18,57.0,0.65373,0.00026,19.42995]
[1780052714197,26.99,73553.6,57.0,0.65564,0.00026,19.39178]
[1780052716188,26.99,73555.88,57.0,0.65623,0.00026,19.37994]
[1780052721246,26.99,73558.52,57.0,0.6569,0.00026,19.36641]
[1780052724267,26.99,73554.81,57.0,0.65593,0.00026,19.38596]
[1780052725848,26.99,73554.81,57.0,0.65593,0.00026,19.38596]
[1780052729194,26.99,73555.2,57.0,0.65603,0.00026,19.38394]
[1780052731999,26.99,73555.77,57.0,0.65621,0.00026,19.37684]
[1780052737361,26.99,73555.82,57.0,0.65622,0.00026,19.37656]
[1780052738098,26.99,73555.82,57.0,0.65622,0.00026,19.37656]
[1780052740139,26.99,73556.88,57.0,0.6565,0.00026,19.37097]
[1780052740253,26.99,73556.88,57.0,0.6565,0.00026,19.37097]
[1780052740382,26.99,73560.92,57.0,0.65754,0.00026,19.34976]
[1780052740911,26.99,73560.92,57.0,0.65754,0.00026,19.34976]
[1780052743042,26.99,73562.74,57.0,0.65801,0.00026,19.34024]
[1780052743404,26.99,73562.66,57.0,0.65799,0.00026,19.3407]
[1780052748439,26.99,73561.89,57.0,0.6578,0.00026,19.34463]
[1780052749196,26.99,73561.89,57.0,0.6578,0.00026,19.34463]
[1780052749446,26.99,73566.17,57.0,0.6589,0.00026,19.32196]
[1780052749981,26.99,73566.17,57.0,0.6589,0.00026,19.32196]
[1780052750454,26.99,73568.27,57.0,0.65944,0.00026,19.31082]
[1780052755488,26.99,73570.2,57.0,0.65994,0.00026,19.30054]
[1780052760523,26.99,73569.58,57.0,0.65978,0.00026,19.30378]
[1780052761530,26.99,73566.63,57.0,0.65902,0.00026,19.31946]
[1780052762668,26.99,73566.63,57.0,0.65902,0.00026,19.31946]
[1780052768758,26.99,73567.07,57.0,0.65915,0.00026,19.31693]
[1780052775628,26.99,73567.78,57.0,0.65934,0.00026,19.31292]
[1780052780663,26.99,73567.99,57.0,0.6594,0.00026,19.31164]
[1780052785698,26.98,73568.09,57.0,0.65944,0.00026,19.31094]
[1780052790734,26.98,73568.34,57.0,0.65951,0.00026,19.30944]
[1780052795770,26.98,73568.43,57.0,0.65957,0.00026,19.30462]
[1780052800805,26.98,73568.65,57.0,0.65963,0.00026,19.30327]
[1780052805840,26.98,73568.38,57.0,0.65957,0.00026,19.30449]
[1780052814903,26.97,73568.32,57.0,0.65957,0.00026,19.30446]
[1780052819938,26.97,73568.07,57.0,0.65952,0.00026,19.3056]
[1780052821214,26.97,73568.07,57.0,0.65952,0.00026,19.3056]
[1780052821952,26.97,73567.35,57.0,0.65933,0.00026,19.30939]
[1780052826988,26.97,73568.28,57.0,0.65957,0.00026,19.30446]
[1780052831942,26.97,73568.28,57.0,0.65957,0.00026,19.30446]
[1780052832016,26.97,73568.28,57.0,0.65957,0.00026,19.30446]
[1780052832370,26.97,73568.23,57.0,0.65956,0.00026,19.30474]
[1780052832403,26.97,73566.88,57.0,0.65921,0.00026,19.31192]
[1780052833033,26.97,73553.46,57.0,0.65574,0.00026,19.3826]
[1780052834040,26.97,73553.15,57.0,0.65565,0.00026,19.38422]
[1780052835398,26.97,73553.15,57.0,0.65565,0.00026,19.38422]
[1780052835672,26.97,73553.15,57.0,0.65565,0.00026,19.38422]
[1780052835683,26.97,73553.01,57.0,0.65562,0.00026,19.38495]
[1780052836425,26.97,73549.32,57.0,0.65466,0.00026,19.40411]
[1780052842096,26.97,73548.95,57.0,0.65456,0.00026,19.40609]
[1780052848138,26.98,73550.32,57.0,0.65491,0.00026,19.3991]
[1780052853173,26.98,73549.38,57.0,0.65469,0.00026,19.39993]
[1780052858208,26.98,73549.16,57.0,0.65463,0.00026,19.40116]
[1780052862313,26.98,73551.14,57.0,0.65514,0.00026,19.39096]
[1780052862415,26.98,73554.96,57.0,0.65613,0.00026,19.37111]
[1780052868278,26.98,73557.57,57.0,0.65679,0.00026,19.35773]
[1780052871939,26.98,73558.22,57.0,0.65696,0.00026,19.35435]
[1780052872174,26.98,73558.75,57.0,0.65709,0.00026,19.35159]
[1780052874158,26.98,73562.51,57.0,0.65807,0.00026,19.33183]
[1780052874247,26.98,73562.51,57.0,0.65807,0.00026,19.33183]
[1780052874817,26.98,73562.51,57.0,0.65807,0.00026,19.33183]
[1780052875529,26.98,73560.63,57.0,0.65757,0.00026,19.34183]
[1780052875558,26.98,73561.55,57.0,0.65781,0.00026,19.33698]
[1780052876275,26.98,73561.55,57.0,0.65781,0.00026,19.33698]
[1780052876334,26.98,73561.8,57.0,0.65788,0.00026,19.3357]
[1780052881369,26.98,73562.38,57.0,0.65802,0.00026,19.33268]
[1780052886404,26.98,73562.31,57.0,0.65801,0.00026,19.33288]
[1780052891439,26.98,73564.8,57.0,0.65867,0.00026,19.31954]
[1780052893939,26.98,73564.25,57.0,0.65852,0.00026,19.32244]
[1780052901509,26.98,73564.62,57.0,0.65863,0.00026,19.32016]
[1780052903974,26.98,73564.62,57.0,0.65863,0.00026,19.32016]
[1780052906545,26.97,73558.24,57.0,0.65699,0.00026,19.35359]
[1780052911581,26.97,73556.33,57.0,0.65654,0.00026,19.35909]
[1780052916244,26.97,73556.33,57.0,0.65655,0.00026,19.35895]
[1780052921651,26.97,73554.64,57.0,0.65613,0.00026,19.36731]
[1780052926686,26.97,73555.08,57.0,0.65625,0.00026,19.36493]
[1780052931721,26.96,73555.24,57.0,0.6563,0.00026,19.36394]
[1780052936756,26.96,73554.96,57.0,0.65623,0.00026,19.36528]
[1780052941791,26.96,73555.33,57.0,0.65633,0.00026,19.36323]
[1780052947833,26.96,73555.62,57.0,0.65642,0.00026,19.36159]
[1780052952873,26.96,73555.58,57.0,0.65641,0.00026,19.3617]
[1780052960927,26.96,73555.51,57.0,0.6564,0.00026,19.36194]
[1780052965961,26.96,73554.75,57.0,0.65621,0.00026,19.36582]
[1780052974017,26.96,73554.72,57.0,0.65623,0.00026,19.36164]
[1780052982076,26.95,73552.85,57.0,0.65576,0.00026,19.37122]
[1780052983084,26.95,73546.35,57.0,0.65406,0.00026,19.40497]
[1780052984019,26.95,73546.35,57.0,0.65406,0.00026,19.40497]
[1780052986105,26.96,73539.37,57.0,0.65224,0.00026,19.4409]
[1780052989127,26.96,73535.78,57.0,0.6513,0.00026,19.45928]
[1780052991141,26.96,73532.65,57.0,0.65048,0.00026,19.47519]
[1780052996177,26.96,73530.61,57.0,0.64994,0.00026,19.48569]
[1780053002219,26.96,73531.54,57.0,0.65016,0.00026,19.48128]
[1780053009269,26.97,73532.38,57.0,0.65037,0.00026,19.47737]
[1780053014306,26.97,73532.33,57.0,0.65034,0.00026,19.47784]
[1780053017681,26.97,73535.81,57.0,0.65125,0.00026,19.46039]
[1780053019340,26.97,73540.47,57.0,0.65246,0.00026,19.43677]
[1780053020747,26.97,73540.47,57.0,0.65246,0.00026,19.43677]
[1780053021908,26.97,73540.47,57.0,0.65245,0.00026,19.43682]
[1780053024099,26.97,73541.09,57.0,0.65261,0.00026,19.43368]
[1780053029412,26.97,73541.31,57.0,0.65266,0.00026,19.43278]
[1780053034447,26.97,73540.44,57.0,0.65245,0.00026,19.43324]
[1780053039482,26.97,73541.09,57.0,0.65262,0.00026,19.43]
[1780053045527,26.98,73541.4,57.0,0.65269,0.00026,19.42853]
[1780053052576,26.98,73541.54,57.0,0.65271,0.00026,19.42821]
[1780053057611,26.98,73543.45,57.0,0.65319,0.00026,19.41884]
[1780053062647,26.99,73539.91,57.0,0.65225,0.00026,19.43734]
[1780053063656,26.99,73536.44,57.0,0.65134,0.00026,19.45506]
[1780053069698,26.99,73534.29,57.0,0.65076,0.00026,19.46627]
[1780053074734,26.99,73534.32,57.0,0.65076,0.00026,19.46623]
[1780053079768,26.99,73534.79,57.0,0.65088,0.00026,19.464]
[1780053084803,27.0,73534.58,57.0,0.65081,0.00026,19.46527]
[1780053090845,27.0,73533.74,57.0,0.65058,0.00026,19.46977]
[1780053096887,27.0,73535.71,57.0,0.65111,0.00026,19.45599]
[1780053101934,27.0,73537.47,57.0,0.65155,0.00026,19.4474]
[1780053106968,27.01,73539.71,57.0,0.65212,0.00026,19.4363]
[1780053112008,27.01,73543.73,57.0,0.65315,0.00026,19.41603]
[1780053117038,27.01,73544.17,57.0,0.65325,0.00026,19.41409]
[1780053122075,27.02,73542.7,57.0,0.65285,0.00026,19.42196]
[1780053125096,27.02,73537.38,57.0,0.65146,0.00026,19.44926]
[1780053128117,27.02,73541.06,57.0,0.6524,0.00026,19.43077]
[1780053133152,27.02,73541.74,57.0,0.65256,0.00026,19.42767]
[1780053138187,27.03,73543.1,57.0,0.6529,0.00026,19.42112]
[1780053143222,27.03,73542.62,57.0,0.65275,0.00026,19.42407]
[1780053148257,27.04,73542.86,57.0,0.65279,0.00026,19.42326]
[1780053153292,27.04,73543.17,57.0,0.65288,0.00026,19.41797]
[1780053158327,27.04,73543.0,57.0,0.65282,0.00026,19.41911]
[1780053160345,27.04,73538.83,57.0,0.65173,0.00026,19.44045]
[1780053165376,27.05,73538.02,57.0,0.6515,0.00026,19.44489]
[1780053170411,27.05,73538.34,57.0,0.65157,0.00026,19.4436]
[1780053177460,27.05,73538.8,57.0,0.65167,0.00026,19.44172]
[1780053178957,27.05,73538.8,57.0,0.65167,0.00026,19.44172]
[1780053179067,27.05,73538.8,57.0,0.65167,0.00026,19.44172]
[1780053179169,27.06,73538.8,57.0,0.65166,0.00026,19.44178]
[1780053179987,27.06,73538.8,57.0,0.65166,0.00026,19.44178]
[1780053180071,27.06,73538.22,57.0,0.65151,0.00026,19.44475]
[1780053185516,27.06,73537.5,57.0,0.65131,0.00026,19.44876]
[1780053190551,27.06,73540.88,57.0,0.65217,0.00026,19.43187]
[1780053191453,27.06,73540.88,57.0,0.65217,0.00026,19.43187]
[1780053199615,27.07,73541.24,57.0,0.65224,0.00026,19.4305]
[1780053204650,27.07,73541.57,57.0,0.65232,0.00026,19.42897]
[1780053209685,27.07,73542.06,57.0,0.65245,0.00026,19.42655]
[1780053217101,27.07,73542.35,57.0,0.65255,0.00026,19.42095]
[1780053224790,27.07,73542.54,57.0,0.65259,0.00026,19.42014]
[1780053229825,27.07,73542.61,57.0,0.6526,0.00026,19.41983]
[1780053237787,27.07,73542.52,57.0,0.65258,0.00026,19.42032]
[1780053237907,27.07,73542.52,57.0,0.65258,0.00026,19.42032]
[1780053238008,27.07,73542.52,57.0,0.65258,0.00026,19.42035]
[1780053240977,27.07,73542.75,57.0,0.65264,0.00026,19.41919]
[1780053241247,27.07,73542.75,57.0,0.65264,0.00026,19.41919]
[1780053241621,27.07,73552.19,57.0,0.65508,0.00026,19.37078]
[1780053241857,27.07,73552.19,57.0,0.65508,0.00026,19.37078]
[1780053242250,27.07,73552.19,57.0,0.65508,0.00026,19.37078]
[1780053242401,27.07,73552.19,57.0,0.65508,0.00026,19.37078]
[1780053242312,27.07,73580.64,57.0,0.66241,0.00026,19.22053]
[1780053242923,27.07,73583.19,57.0,0.66307,0.00026,19.20679]
[1780053243930,27.07,73587.96,57.0,0.66429,0.00026,19.18091]
[1780053245651,27.07,73587.62,57.0,0.6642,0.00026,19.18282]
[1780053250979,27.07,73587.37,57.0,0.66412,0.00026,19.1845]
[1780053251553,27.07,73587.37,57.0,0.66412,0.00026,19.1845]
[1780053251986,27.08,73582.63,57.0,0.6629,0.00026,19.21028]
[1780053252993,27.08,73578.7,57.0,0.66189,0.00026,19.23152]
[1780053254000,27.08,73575.25,57.0,0.661,0.00026,19.25005]
[1780053259382,27.08,73575.4,57.0,0.66104,0.00026,19.2494]
[1780053260390,27.08,73575.47,57.0,0.66105,0.00026,19.24906]
[1780053260043,27.08,73566.83,57.0,0.65883,0.00026,19.29505]
[1780053261049,27.08,73561.18,57.0,0.65737,0.00026,19.32482]
[1780053266084,27.08,73561.07,57.0,0.65733,0.00026,19.32552]
[1780053267961,27.08,73560.68,57.0,0.65723,0.00026,19.32758]
[1780053268098,27.08,73559.5,57.0,0.65693,0.00026,19.33377]
[1780053269577,27.08,73558.33,57.0,0.65662,0.00026,19.3399]
[1780053275147,27.08,73555.04,57.0,0.6558,0.00026,19.35287]
[1780053276600,27.08,73552.34,57.0,0.6551,0.00026,19.36684]
[1780053280823,27.08,73550.16,57.0,0.65454,0.00026,19.37801]
[1780053286226,27.08,73550.69,57.0,0.65468,0.00026,19.37518]
[1780053291260,27.08,73550.89,57.0,0.65473,0.00026,19.37418]
[1780053296821,27.08,73550.9,57.0,0.65473,0.00026,19.37417]
[1780053302107,27.08,73550.84,57.0,0.65471,0.00026,19.37454]
[1780053307372,27.08,73550.8,57.0,0.6547,0.00026,19.37486]
[1780053312407,27.08,73550.66,57.0,0.65466,0.00026,19.37565]
[1780053313545,27.08,73550.66,57.0,0.65466,0.00026,19.37565]
[1780053319456,27.08,73550.68,57.0,0.65466,0.00026,19.37566]
[1780053321849,27.08,73552.26,57.0,0.65507,0.00026,19.36755]
[1780053322477,27.08,73557.05,57.0,0.6563,0.00026,19.34273]
[1780053327512,27.08,73558.94,57.0,0.65678,0.00026,19.33307]
[1780053332547,27.09,73559.24,57.0,0.65688,0.00026,19.32752]
[1780053335766,27.09,73559.87,57.0,0.65704,0.00026,19.3243]
[1780053335814,27.09,73559.93,57.0,0.65705,0.00026,19.32402]
[1780053342617,27.09,73562.69,57.0,0.65776,0.00026,19.30968]
[1780053347652,27.09,73563.68,57.0,0.65801,0.00026,19.30456]
[1780053354701,27.09,73563.92,57.0,0.65806,0.00026,19.30346]
[1780053359737,27.09,73565.29,57.0,0.65841,0.00026,19.29639]
[1780053364772,27.09,73564.49,57.0,0.6582,0.00026,19.30072]
[1780053369807,27.09,73564.34,57.0,0.65816,0.00026,19.30162]
[1780053374842,27.09,73563.92,57.0,0.65804,0.00026,19.30393]
[1780053379878,27.1,73564.59,57.0,0.65821,0.00026,19.30061]
[1780053384913,27.1,73564.2,57.0,0.6581,0.00026,19.30288]
[1780053386398,27.1,73564.2,57.0,0.6581,0.00026,19.30288]
[1780053386445,27.1,73563.85,57.0,0.658,0.00026,19.30476]
[1780053391962,27.1,73563.11,57.0,0.65783,0.00026,19.30467]
[1780053397023,27.1,73563.89,57.0,0.65802,0.00026,19.30073]
[1780053402058,27.1,73563.7,57.0,0.65797,0.00026,19.30188]
[1780053402652,27.1,73563.7,57.0,0.65797,0.00026,19.30188]
[1780053403065,27.1,73563.96,57.0,0.65803,0.00026,19.30055]
[1780053408100,27.1,73564.55,57.0,0.65818,0.00026,19.2976]
[1780053413135,27.11,73564.79,57.0,0.65823,0.00026,19.2965]
[1780053422198,27.11,73564.84,57.0,0.65824,0.00026,19.29644]
[1780053427233,27.11,73565.15,57.0,0.65831,0.00026,19.29485]
[1780053429247,27.11,73568.9,57.0,0.65928,0.00026,19.27509]
[1780053434282,27.11,73570.92,57.0,0.65979,0.00026,19.26446]
[1780053439317,27.11,73571.56,57.0,0.65996,0.00026,19.26114]
[1780053444352,27.11,73571.81,57.0,0.66002,0.00026,19.25991]
[1780053447373,27.11,73566.96,57.0,0.65876,0.00026,19.28566]
[1780053451401,27.11,73564.15,57.0,0.65806,0.00026,19.29644]
[1780053456439,27.11,73563.83,57.0,0.65797,0.00026,19.29827]
[1780053463488,27.11,73564.1,57.0,0.65804,0.00026,19.29688]
[1780053469530,27.11,73564.15,57.0,0.65805,0.00026,19.29659]
[1780053474565,27.11,73563.88,57.0,0.65798,0.00026,19.298]
[1780053479600,27.11,73563.94,57.0,0.658,0.00026,19.29768]
[1780053484635,27.11,73564.12,57.0,0.65805,0.00026,19.29674]
[1780053489670,27.11,73563.56,57.0,0.6579,0.00026,19.29969]
[1780053496017,27.11,73563.41,57.0,0.65786,0.00026,19.30049]
[1780053496109,27.11,73563.58,57.0,0.6579,0.00026,19.2996]
[1780053501073,27.11,73563.66,57.0,0.65792,0.00026,19.2992]
[1780053501754,27.11,73568.0,57.0,0.65904,0.00026,19.27636]
[1780053506789,27.12,73570.18,57.0,0.6596,0.00026,19.26496]
[1780053510817,27.12,73573.85,57.0,0.66053,0.00026,19.24558]
[1780053515852,27.12,73572.38,57.0,0.66017,0.00026,19.24943]
[1780053522905,27.12,73573.58,57.0,0.66047,0.00026,19.24329]
[1780053527940,27.12,73571.84,57.0,0.66002,0.00026,19.25271]
[1780053532975,27.12,73572.14,57.0,0.66009,0.00026,19.25124]
[1780053537453,27.12,73572.11,57.0,0.66008,0.00026,19.25148]
[1780053538010,27.12,73561.65,57.0,0.65738,0.00026,19.30666]
[1780053540179,27.12,73558.99,57.0,0.65669,0.00026,19.32057]
[1780053546066,27.13,73560.88,57.0,0.65717,0.00026,19.31088]
[1780053547144,27.13,73560.88,57.0,0.65717,0.00026,19.31088]
[1780053553155,27.13,73561.26,57.0,0.65727,0.00026,19.30898]
[1780053554370,27.13,73561.16,57.0,0.65724,0.00026,19.30952]
[1780053559603,27.13,73563.39,57.0,0.65782,0.00026,19.29786]
[1780053563178,27.13,73563.35,57.0,0.65781,0.00026,19.29804]
[1780053570235,27.13,73562.68,57.0,0.65764,0.00026,19.30144]
[1780053575270,27.13,73562.67,57.0,0.65767,0.00026,19.29728]
[1780053579210,27.13,73563.39,57.0,0.65785,0.00026,19.29349]
[1780053581312,27.13,73570.08,57.0,0.65957,0.00026,19.25826]
[1780053586347,27.13,73570.05,57.0,0.65956,0.00026,19.25853]
[1780053591382,27.13,73569.15,57.0,0.65932,0.00026,19.26339]
[1780053596417,27.13,73569.66,57.0,0.65945,0.00026,19.26078]
[1780053601452,27.13,73569.9,57.0,0.65951,0.00026,19.2596]
[1780053603530,27.13,73571.12,57.0,0.65982,0.00026,19.25316]
[1780053603633,27.13,73572.27,57.0,0.66012,0.00026,19.24708]
[1780053604473,27.13,73579.07,57.0,0.66186,0.00026,19.2108]
[1780053605480,27.13,73582.22,57.0,0.66267,0.00026,19.19389]
[1780053610514,27.13,73581.53,57.0,0.66248,0.00026,19.19789]
[1780053615550,27.14,73582.24,57.0,0.66264,0.00026,19.19443]
[1780053620585,27.14,73584.26,57.0,0.66315,0.00026,19.18376]
[1780053625620,27.14,73584.18,57.0,0.66312,0.00026,19.18433]
[1780053630658,27.14,73584.68,57.0,0.66325,0.00026,19.18176]
[1780053635693,27.14,73584.53,57.0,0.66323,0.00026,19.17852]
[1780053640728,27.14,73584.51,57.0,0.66322,0.00026,19.17879]
[1780053645763,27.14,73583.56,57.0,0.66296,0.00026,19.18425]
[1780053651806,27.15,73583.57,57.0,0.66295,0.00026,19.18435]
[1780053656842,27.15,73584.33,57.0,0.66314,0.00026,19.18037]
[1780053660870,27.15,73587.29,57.0,0.66389,0.00026,19.16447]
[1780053665266,27.15,73588.19,57.0,0.66412,0.00026,19.1597]
[1780053665273,27.15,73594.86,57.0,0.66582,0.00026,19.1233]
[1780053666774,27.15,73598.18,57.0,0.66666,0.00025,19.10517]
[1780053667762,27.15,73598.18,57.0,0.66666,0.00025,19.10517]
[1780053669935,27.15,73603.22,57.0,0.66794,0.00025,19.07743]
[1780053674970,27.15,73603.34,57.0,0.66797,0.00025,19.07689]
[1780053676984,27.15,73599.08,57.0,0.66688,0.00025,19.10046]
[1780053678350,27.15,73599.08,57.0,0.66688,0.00025,19.10046]
[1780053679072,27.15,73597.92,57.0,0.66659,0.00025,19.10684]
[1780053685047,27.15,73598.37,57.0,0.66671,0.00025,19.10421]
[1780053690093,27.15,73598.6,57.0,0.66677,0.00025,19.10283]
[1780053695128,27.15,73599.3,57.0,0.66698,0.00025,19.09466]
[1780053697147,27.15,73593.34,57.0,0.66546,0.00026,19.12739]
[1780053702183,27.15,73593.65,57.0,0.66554,0.00026,19.12576]
[1780053709232,27.15,73592.3,57.0,0.66519,0.00026,19.13325]
[1780053719302,27.15,73592.48,57.0,0.66523,0.00026,19.13238]
[1780053724337,27.15,73591.27,57.0,0.66492,0.00026,19.13902]
[1780053729372,27.15,73591.17,57.0,0.66489,0.00026,19.1396]
[1780053735414,27.15,73589.02,57.0,0.66434,0.00026,19.15141]
[1780053740449,27.15,73588.7,57.0,0.66426,0.00026,19.15311]
[1780053745484,27.15,73588.54,57.0,0.66421,0.00026,19.15408]
[1780053750518,27.15,73588.37,57.0,0.66416,0.00026,19.15518]
[1780053755719,27.15,73588.65,57.0,0.66426,0.00026,19.14956]
[1780053761595,27.16,73588.9,57.0,0.66431,0.00026,19.14839]
[1780053766631,27.16,73588.81,57.0,0.66428,0.00026,19.14905]
[1780053773680,27.16,73588.61,57.0,0.66423,0.00026,19.15008]
[1780053779723,27.16,73588.45,57.0,0.6642,0.00026,19.15086]
[1780053784758,27.16,73588.1,57.0,0.66411,0.00026,19.15269]
[1780053789961,27.16,73587.71,57.0,0.66401,0.00026,19.15473]
[1780053789991,27.16,73587.68,57.0,0.66401,0.00026,19.15486]
[1780053790984,27.16,73587.68,57.0,0.66401,0.00026,19.15486]
[1780053791807,27.16,73587.87,57.0,0.66406,0.00026,19.15381]
[1780053802884,27.15,73588.14,57.0,0.66414,0.00026,19.15215]
[1780053807419,27.15,73588.27,57.0,0.66417,0.00026,19.1514]
[1780053807919,27.15,73579.65,57.0,0.66196,0.00026,19.19792]
[1780053808926,27.15,73569.15,57.0,0.65927,0.00026,19.25388]
[1780053809933,27.15,73568.81,57.0,0.65918,0.00026,19.2557]
[1780053814971,27.15,73571.0,57.0,0.65977,0.00026,19.23983]
[1780053816915,27.15,73571.05,57.0,0.65979,0.00026,19.23955]
[1780053816998,27.15,73571.05,57.0,0.65979,0.00026,19.23955]
[1780053816998,27.15,73565.71,57.0,0.65841,0.00026,19.26773]
[1780053817421,27.15,73565.71,57.0,0.65841,0.00026,19.26773]
[1780053817772,27.15,73565.71,57.0,0.65841,0.00026,19.26773]
[1780053818001,27.15,73552.59,57.0,0.65503,0.00026,19.33596]
[1780053818092,27.15,73552.59,57.0,0.65503,0.00026,19.33596]
[1780053818253,27.15,73552.59,57.0,0.65503,0.00026,19.33596]
[1780053819008,27.15,73553.13,57.0,0.65517,0.00026,19.33312]
[1780053820018,27.15,73549.83,57.0,0.65432,0.00026,19.35003]
[1780053820341,27.15,73549.83,57.0,0.65432,0.00026,19.35003]
[1780053826060,27.15,73548.62,57.0,0.65402,0.00026,19.35595]
[1780053831095,27.15,73550.03,57.0,0.6544,0.00026,19.34837]
[1780053834560,27.14,73549.98,57.0,0.65439,0.00026,19.3485]
[1780053834563,27.14,73553.47,57.0,0.6553,0.00026,19.33047]
[1780053835593,27.14,73553.47,57.0,0.6553,0.00026,19.33047]
[1780053835626,27.14,73557.35,57.0,0.65631,0.00026,19.31033]
[1780053841165,27.14,73558.39,57.0,0.65658,0.00026,19.30471]
[1780053846200,27.14,73559.75,57.0,0.65694,0.00026,19.29745]
[1780053851250,27.14,73557.42,57.0,0.65635,0.00026,19.3094]
[1780053857292,27.14,73558.05,57.0,0.65652,0.00026,19.30588]
[1780053862327,27.13,73554.19,57.0,0.65554,0.00026,19.32569]
[1780053864190,27.13,73554.28,57.0,0.65556,0.00026,19.32517]
[1780053864666,27.13,73554.28,57.0,0.65556,0.00026,19.32517]
[1780053865319,27.13,73553.36,57.0,0.65533,0.00026,19.32987]
[1780053867967,27.13,73550.66,57.0,0.65463,0.00026,19.34366]
[1780053870383,27.13,73547.47,57.0,0.65382,0.00026,19.35974]
[1780053875418,27.13,73547.32,57.0,0.65383,0.00026,19.35595]
[1780053878439,27.12,73551.11,57.0,0.65482,0.00026,19.33628]
[1780053882581,27.12,73551.18,57.0,0.65485,0.00026,19.33573]
[1780053883152,27.12,73552.04,57.0,0.65507,0.00026,19.33124]
[1780053883474,27.12,73558.03,57.0,0.65663,0.00026,19.30014]
[1780053884481,27.12,73561.58,57.0,0.65754,0.00026,19.28157]
[1780053886018,27.12,73561.58,57.0,0.65754,0.00026,19.28157]
[1780053886466,27.12,73562.87,57.0,0.65788,0.00026,19.27479]
[1780053886894,27.12,73562.87,57.0,0.65788,0.00026,19.27479]
[1780053887338,27.12,73563.48,57.0,0.65804,0.00026,19.27158]
[1780053887502,27.12,73565.41,57.0,0.65853,0.00026,19.26142]
[1780053889485,27.12,73566.04,57.0,0.6587,0.00026,19.2581]
[1780053889633,27.12,73566.45,57.0,0.6588,0.00026,19.25593]
[1780053890696,27.12,73566.45,57.0,0.6588,0.00026,19.25593]
[1780053890822,27.12,73566.45,57.0,0.6588,0.00026,19.25593]
[1780053890923,27.12,73569.5,57.0,0.65959,0.00026,19.23981]
[1780053893070,27.12,73573.87,57.0,0.66071,0.00026,19.21659]
[1780053893544,27.12,73576.81,57.0,0.66147,0.00026,19.20088]
[1780053894297,27.12,73576.81,57.0,0.66147,0.00026,19.20088]
[1780053894551,27.12,73583.05,57.0,0.66307,0.00026,19.1673]
[1780053896808,27.12,73586.62,57.0,0.66399,0.00026,19.14791]
[1780053901471,27.12,73588.28,57.0,0.66441,0.00026,19.13886]
[1780053901600,27.12,73586.37,57.0,0.66392,0.00026,19.14925]
[1780053903614,27.12,73582.36,57.0,0.6629,0.00026,19.17094]
[1780053908649,27.12,73582.31,57.0,0.66289,0.00026,19.17118]
[1780053910663,27.12,73578.48,57.0,0.6619,0.00026,19.19179]
[1780053916705,27.12,73576.34,57.0,0.66136,0.00026,19.20311]
[1780053921740,27.12,73575.64,57.0,0.66119,0.00026,19.20673]
[1780053924761,27.12,73571.7,57.0,0.66017,0.00026,19.2277]
[1780053929796,27.12,73570.36,57.0,0.65983,0.00026,19.2348]
[1780053932817,27.12,73567.63,57.0,0.65915,0.00026,19.2451]
[1780053938859,27.12,73567.63,57.0,0.65915,0.00026,19.24507]
[1780053939732,27.12,73567.63,57.0,0.65915,0.00026,19.24507]
[1780053943894,27.12,73563.81,57.0,0.65817,0.00026,19.26517]
[1780053946337,27.12,73563.46,57.0,0.65808,0.00026,19.26698]
[1780053946914,27.11,73563.66,57.0,0.65813,0.00026,19.26591]
[1780053952962,27.11,73563.65,57.0,0.65814,0.00026,19.26571]
[1780053963035,27.11,73563.58,57.0,0.65813,0.00026,19.26588]
[1780053965451,27.11,73562.91,57.0,0.65797,0.00026,19.26926]
[1780053965539,27.11,73562.91,57.0,0.65797,0.00026,19.26926]
[1780053966056,27.11,73559.12,57.0,0.65699,0.00026,19.28901]
[1780053969077,27.11,73555.76,57.0,0.65613,0.00026,19.30631]
[1780053969320,27.11,73555.76,57.0,0.65613,0.00026,19.30631]
[1780053970084,27.11,73547.59,57.0,0.65402,0.00026,19.3484]
[1780053971091,27.11,73541.64,57.0,0.65248,0.00026,19.37878]
[1780053974132,27.1,73535.73,57.0,0.65095,0.00026,19.40849]
[1780053974342,27.1,73535.73,57.0,0.65095,0.00026,19.40849]
[1780053974852,27.1,73535.73,57.0,0.65095,0.00026,19.40849]
[1780053975138,27.1,73522.77,57.0,0.64757,0.00026,19.473]
[1780053975380,27.1,73522.77,57.0,0.64757,0.00026,19.473]
[1780053976146,27.1,73521.3,57.0,0.64719,0.00026,19.48014]
[1780053979167,27.1,73517.75,57.0,0.64627,0.00026,19.49737]
[1780053980108,27.1,73517.75,57.0,0.64627,0.00026,19.49737]
[1780053980175,27.1,73514.45,57.0,0.64541,0.00026,19.51342]
[1780053985209,27.1,73512.06,57.0,0.64478,0.00026,19.52489]
[1780053990408,27.1,73511.41,57.0,0.64463,0.00026,19.52777]
[1780053994613,27.1,73511.12,57.0,0.64459,0.00026,19.52479]
[1780053994626,27.1,73511.12,57.0,0.64459,0.00026,19.52479]
[1780053995284,27.09,73503.32,57.0,0.64255,0.00026,19.56212]
[1780053998305,27.09,73498.87,57.0,0.64138,0.00026,19.58309]
[1780054003340,27.09,73498.13,57.0,0.64121,0.00026,19.58627]
[1780054008375,27.09,73498.59,57.0,0.64134,0.00026,19.58395]
[1780054013410,27.09,73498.5,57.0,0.64132,0.00026,19.58429]
[1780054017983,27.09,73498.27,57.0,0.64126,0.00026,19.5853]
[1780054023647,27.09,73499.63,57.0,0.64162,0.00026,19.57883]
[1780054024012,27.09,73499.63,57.0,0.64162,0.00026,19.57883]
[1780054024113,27.09,73500.23,57.0,0.64178,0.00026,19.57599]
[1780054024487,27.09,73505.96,57.0,0.64328,0.00026,19.54865]
[1780054026090,27.09,73505.96,57.0,0.64328,0.00026,19.54865]
[1780054026191,27.08,73512.18,57.0,0.64492,0.00026,19.51867]
[1780054029207,27.08,73512.07,57.0,0.64489,0.00026,19.5192]
[1780054036389,27.08,73513.58,57.0,0.64529,0.00026,19.51184]
[1780054041901,27.08,73516.69,57.0,0.64611,0.00026,19.49664]
[1780054043250,27.08,73516.05,57.0,0.64594,0.00026,19.49975]
[1780054046087,27.08,73516.15,57.0,0.64597,0.00026,19.49923]
[1780054051492,27.08,73515.37,57.0,0.64577,0.00026,19.50292]
[1780054056721,27.08,73512.77,57.0,0.64512,0.00026,19.51125]
[1780054061755,27.08,73512.6,57.0,0.64508,0.00026,19.51205]
[1780054066791,27.08,73512.6,57.0,0.64508,0.00026,19.51192]
[1780054071826,27.08,73512.67,57.0,0.64511,0.00026,19.51146]
[1780054076861,27.08,73512.17,57.0,0.64498,0.00026,19.51374]
[1780054081896,27.07,73509.48,57.0,0.64428,0.00026,19.52662]
[1780054082903,27.07,73505.41,57.0,0.64322,0.00026,19.54615]
[1780054083347,27.07,73505.41,57.0,0.64322,0.00026,19.54615]
[1780054084043,27.07,73505.41,57.0,0.64322,0.00026,19.54615]
[1780054086808,27.07,73504.57,57.0,0.643,0.00026,19.55003]
[1780054086931,27.07,73503.73,57.0,0.64279,0.00026,19.554]
[1780054091966,27.07,73503.61,57.0,0.64275,0.00026,19.55464]
[1780054092371,27.07,73503.61,57.0,0.64275,0.00026,19.55464]
[1780054092973,27.07,73503.62,57.0,0.64275,0.00026,19.55461]
[1780054095934,27.07,73503.75,57.0,0.64278,0.00026,19.55404]
[1780054095994,27.07,73504.18,57.0,0.6429,0.00026,19.552]
[1780054101031,27.07,73503.8,57.0,0.64279,0.00026,19.55392]
[1780054102445,27.08,73503.82,57.0,0.64279,0.00026,19.55385]
[1780054103045,27.08,73503.65,57.0,0.64275,0.00026,19.55468]
[1780054106242,27.08,73503.36,57.0,0.64267,0.00026,19.5561]
[1780054106706,27.08,73502.8,57.0,0.64252,0.00026,19.5588]
[1780054107073,27.08,73501.37,57.0,0.64215,0.00026,19.56561]
[1780054110095,27.08,73498.03,57.0,0.64126,0.00026,19.58147]
[1780054115131,27.08,73495.96,57.0,0.64074,0.00026,19.58711]
[1780054120264,27.08,73496.38,57.0,0.64086,0.00026,19.58512]
[1780054120533,27.08,73494.48,57.0,0.64036,0.00026,19.59405]
[1780054121317,27.08,73494.48,57.0,0.64036,0.00026,19.59405]
[1780054121324,27.08,73494.48,57.0,0.64036,0.00026,19.59405]
[1780054121183,27.08,73482.75,57.0,0.63726,0.00026,19.64856]
[1780054122190,27.08,73475.81,57.0,0.63542,0.00026,19.68031]
[1780054123171,27.08,73475.81,57.0,0.63542,0.00026,19.68031]
[1780054123201,27.08,73473.61,57.0,0.63483,0.00027,19.69029]
[1780054123471,27.08,73473.61,57.0,0.63483,0.00027,19.69029]
[1780054123494,27.08,73473.61,57.0,0.63483,0.00027,19.69029]
[1780054124206,27.08,73467.09,57.0,0.6331,0.00027,19.71955]
[1780054127305,27.08,73466.54,57.0,0.63296,0.00027,19.72195]
[1780054136312,27.07,73465.51,57.0,0.63271,0.00027,19.72617]
[1780054142332,27.07,73465.9,57.0,0.63283,0.00027,19.72418]
[1780054147367,27.07,73465.93,57.0,0.63284,0.00027,19.72387]
[1780054152402,27.06,73465.88,57.0,0.63284,0.00027,19.72393]
[1780054157437,27.06,73467.07,57.0,0.63316,0.00027,19.71848]
[1780054163349,27.06,73468.76,57.0,0.63362,0.00027,19.7108]
[1780054163354,27.06,73468.76,57.0,0.63362,0.00027,19.7108]
[1780054165493,27.06,73473.06,57.0,0.63477,0.00027,19.69137]
[1780054170528,27.06,73474.35,57.0,0.63512,0.00027,19.68534]
[1780054175563,27.06,73474.57,57.0,0.6352,0.00027,19.68018]
[1780054180600,27.06,73474.49,57.0,0.63518,0.00027,19.68051]
[1780054184340,27.06,73474.41,57.0,0.63516,0.00027,19.68086]
[1780054184895,27.06,73474.34,57.0,0.63515,0.00027,19.68116]
[1780054185896,27.06,73474.68,57.0,0.63524,0.00027,19.67961]
[1780054189902,27.06,73475.23,57.0,0.63538,0.00027,19.67711]
[1780054191404,27.06,73475.27,57.0,0.63539,0.00027,19.67692]
[1780054192333,27.06,73475.31,57.0,0.6354,0.00027,19.67673]
[1780054194413,27.06,73475.1,57.0,0.63535,0.00027,19.67768]
[1780054196410,27.06,73475.48,57.0,0.63545,0.00027,19.67595]
[1780054196909,27.06,73475.81,57.0,0.63554,0.00027,19.67444]
[1780054197410,27.06,73475.81,57.0,0.63554,0.00027,19.67444]
[1780054205773,27.05,73472.54,57.0,0.63467,0.00027,19.68921]
[1780054209334,27.05,73472.57,57.0,0.63468,0.00027,19.68904]
[1780054209345,27.05,73472.57,57.0,0.63468,0.00027,19.68904]
[1780054209434,27.05,73472.0,57.0,0.63453,0.00027,19.69159]
[1780054209709,27.05,73472.0,57.0,0.63453,0.00027,19.69159]
[1780054209802,27.05,73468.85,57.0,0.6337,0.00027,19.70576]
[1780054211576,27.05,73466.94,57.0,0.63319,0.00027,19.71428]
[1780054211631,27.05,73466.94,57.0,0.63319,0.00027,19.71428]
[1780054211816,27.05,73468.51,57.0,0.63361,0.00027,19.70722]
[1780054212936,27.05,73468.51,57.0,0.63361,0.00027,19.70722]
[1780054213038,27.05,73472.62,57.0,0.6347,0.00027,19.68871]
[1780054213830,27.05,73476.24,57.0,0.63566,0.00027,19.67228]
[1780054216440,27.05,73476.8,57.0,0.63581,0.00027,19.66973]
[1780054221448,27.05,73477.12,57.0,0.6359,0.00027,19.66827]
[1780054221448,27.05,73477.12,57.0,0.6359,0.00027,19.66827]
[1780054225423,27.05,73478.26,57.0,0.6362,0.00027,19.66308]
[1780054228960,27.05,73478.31,57.0,0.63621,0.00027,19.66286]
[1780054231053,27.05,73477.53,57.0,0.636,0.00027,19.66649]
[1780054231136,27.05,73477.53,57.0,0.636,0.00027,19.66649]
[1780054231169,27.05,73477.53,57.0,0.636,0.00027,19.66649]
[1780054231218,27.05,73477.5,57.0,0.63602,0.00027,19.66252]
[1780054231956,27.05,73470.66,57.0,0.6342,0.00027,19.69354]
[1780054237313,27.05,73469.28,57.0,0.63383,0.00027,19.69977]
[1780054238255,27.05,73469.4,57.0,0.63386,0.00027,19.69924]
[1780054238976,27.05,73469.36,57.0,0.63385,0.00027,19.69942]
[1780054243048,27.05,73465.26,57.0,0.63276,0.00027,19.71772]
[1780054247076,27.05,73460.58,57.0,0.63152,0.00027,19.73843]
[1780054252111,27.06,73457.64,57.0,0.63072,0.00027,19.75164]
[1780054257146,27.06,73455.78,57.0,0.63021,0.00027,19.75999]
[1780054257666,27.06,73455.78,57.0,0.63021,0.00027,19.75999]
[1780054257699,27.06,73455.78,57.0,0.63021,0.00027,19.75999]
[1780054258309,27.06,73449.3,57.0,0.62848,0.00027,19.78816]
[1780054258529,27.06,73449.3,57.0,0.62848,0.00027,19.78816]
[1780054258690,27.06,73449.3,57.0,0.62848,0.00027,19.78816]
[1780054259160,27.06,73443.83,57.0,0.62702,0.00027,19.81162]
[1780054260570,27.06,73442.63,57.0,0.6267,0.00027,19.81674]
[1780054261112,27.06,73442.63,57.0,0.6267,0.00027,19.81674]
[1780054261179,27.06,73438.28,57.0,0.62553,0.00027,19.83523]
[1780054261684,27.06,73438.28,57.0,0.62553,0.00027,19.83523]
[1780054262187,27.06,73430.8,57.0,0.62352,0.00027,19.86656]
[1780054267222,27.07,73428.97,57.0,0.62302,0.00027,19.87442]
[1780054271177,27.07,73429.43,57.0,0.62313,0.00027,19.87274]
[1780054273264,27.07,73433.48,57.0,0.6242,0.00027,19.85617]
[1780054277292,27.08,73430.19,57.0,0.6233,0.00027,19.87016]
[1780054282326,27.08,73432.69,57.0,0.62394,0.00027,19.8602]
[1780054283347,27.08,73432.69,57.0,0.62394,0.00027,19.8602]
[1780054283366,27.09,73432.88,57.0,0.62399,0.00027,19.85949]
[1780054288369,27.09,73433.51,57.0,0.62413,0.00027,19.85723]
[1780054293404,27.1,73433.26,57.0,0.62406,0.00027,19.85463]
[1780054298439,27.1,73432.13,57.0,0.62373,0.00027,19.85982]
[1780054303475,27.11,73432.85,57.0,0.6239,0.00027,19.85724]
[1780054308509,27.12,73432.96,57.0,0.6239,0.00027,19.85719]
[1780054314551,27.12,73432.93,57.0,0.62387,0.00027,19.85779]
[1780054319586,27.13,73432.13,57.0,0.62363,0.00027,19.8615]
[1780054326635,27.14,73432.46,57.0,0.62368,0.00027,19.86067]
[1780054331670,27.14,73432.54,57.0,0.62368,0.00027,19.86072]
[1780054336705,27.15,73430.48,57.0,0.62311,0.00027,19.86959]
[1780054342747,27.15,73431.44,57.0,0.62334,0.00027,19.86605]
[1780054351761,27.15,73431.44,57.0,0.62334,0.00027,19.86605]
[1780054352934,27.16,73438.4,57.0,0.62518,0.00027,19.83377]
[1780054353825,27.17,73442.37,57.0,0.62623,0.00027,19.81716]
[1780054358865,27.17,73441.41,57.0,0.62595,0.00027,19.82155]
[1780054363900,27.18,73441.99,57.0,0.62609,0.00027,19.81949]
[1780054368935,27.18,73441.51,57.0,0.62594,0.00027,19.8219]
[1780054372963,27.18,73437.33,57.0,0.62481,0.00027,19.83965]
[1780054377999,27.19,73439.05,57.0,0.62525,0.00027,19.83275]
[1780054383037,27.19,73441.24,57.0,0.62581,0.00027,19.82389]
[1780054388072,27.2,73442.02,57.0,0.62599,0.00027,19.82107]
[1780054393108,27.21,73441.46,57.0,0.62582,0.00027,19.82386]
[1780054398142,27.21,73441.8,57.0,0.62588,0.00027,19.82288]
[1780054400957,27.21,73441.81,57.0,0.62588,0.00027,19.82299]
[1780054401056,27.22,73441.81,57.0,0.62587,0.00027,19.82308]
[1780054401980,27.22,73441.81,57.0,0.62587,0.00027,19.82308]
[1780054402081,27.22,73441.81,57.0,0.62587,0.00027,19.82317]
[1780054407205,27.22,73442.69,57.0,0.62607,0.00027,19.81993]
[1780054412240,27.23,73443.01,57.0,0.62615,0.00027,19.81495]
[1780054419289,27.24,73444.42,57.0,0.62649,0.00027,19.80967]
[1780054424324,27.25,73442.19,57.0,0.62587,0.00027,19.81949]
[1780054430308,27.25,73443.6,57.0,0.62623,0.00027,19.81383]
[1780054435402,27.26,73446.07,57.0,0.62685,0.00027,19.80407]
[1780054441445,27.26,73448.31,57.0,0.62742,0.00027,19.79502]
[1780054442204,27.26,73448.31,57.0,0.62742,0.00027,19.79502]
[1780054442651,27.26,73448.31,57.0,0.62742,0.00027,19.79502]
[1780054442668,27.27,73451.05,57.0,0.62813,0.00027,19.78352]
[1780054443098,27.27,73451.05,57.0,0.62813,0.00027,19.78352]
[1780054443460,27.27,73454.97,57.0,0.62917,0.00026,19.76673]
[1780054444063,27.27,73454.97,57.0,0.62917,0.00026,19.76673]
[1780054445475,27.27,73459.7,57.0,0.63042,0.00026,19.74642]
[1780054450510,27.27,73463.17,57.0,0.63131,0.00026,19.73168]
[1780054455549,27.28,73464.38,57.0,0.63161,0.00026,19.72674]
[1780054457863,27.28,73468.63,57.0,0.63272,0.00026,19.7083]
[1780054458566,27.28,73469.7,57.0,0.633,0.00026,19.70365]
[1780054461083,27.28,73470.2,57.0,0.63312,0.00026,19.7016]
[1780054461587,27.28,73466.35,57.0,0.6321,0.00026,19.71866]
[1780054464608,27.29,73461.74,57.0,0.63087,0.00026,19.73911]
[1780054469643,27.29,73461.19,57.0,0.63071,0.00026,19.74178]
[1780054474678,27.3,73460.65,57.0,0.63057,0.00026,19.74031]
[1780054479713,27.3,73460.4,57.0,0.63049,0.00026,19.7417]
[1780054484747,27.3,73459.02,57.0,0.6301,0.00026,19.748]
[1780054490790,27.31,73461.01,57.0,0.63061,0.00026,19.73978]
[1780054491797,27.31,73465.84,57.0,0.63188,0.00026,19.71879]
[1780054493811,27.31,73471.4,57.0,0.63333,0.00026,19.69447]
[1780054496431,27.31,73471.62,57.0,0.63339,0.00026,19.69347]
[1780054496451,27.31,73471.62,57.0,0.63339,0.00026,19.69347]
[1780054496466,27.31,73471.38,57.0,0.63333,0.00026,19.6945]
[1780054496886,27.31,73471.38,57.0,0.63333,0.00026,19.6945]
[1780054497312,27.31,73471.38,57.0,0.63333,0.00026,19.6945]
[1780054497474,27.31,73471.38,57.0,0.63333,0.00026,19.6945]
[1780054497550,27.31,73475.6,57.0,0.63445,0.00026,19.67569]
[1780054498469,27.31,73475.6,57.0,0.63445,0.00026,19.67569]
[1780054498489,27.31,73491.21,57.0,0.63854,0.00026,19.60505]
[1780054498846,27.31,73492.15,57.0,0.63879,0.00026,19.60072]
[1780054504713,27.31,73491.4,57.0,0.63859,0.00026,19.60415]
[1780054508916,27.31,73494.9,57.0,0.63951,0.00026,19.58791]
[1780054512829,27.31,73493.24,57.0,0.63908,0.00026,19.59554]
[1780054515112,27.31,73487.27,57.0,0.63752,0.00026,19.62292]
[1780054515186,27.31,73483.33,57.0,0.63648,0.00026,19.64082]
[1780054515965,27.31,73479.84,57.0,0.63556,0.00026,19.65665]
[1780054517953,27.31,73481.11,57.0,0.63589,0.00026,19.651]
[1780054524021,27.31,73480.9,57.0,0.63584,0.00026,19.65198]
[1780054529056,27.31,73480.85,57.0,0.63583,0.00026,19.65203]
[1780054534091,27.31,73480.86,57.0,0.63587,0.00026,19.64771]
[1780054539126,27.3,73480.22,57.0,0.63571,0.00026,19.65034]
[1780054544161,27.3,73480.75,57.0,0.63587,0.00026,19.64772]
[1780054548484,27.3,73480.79,57.0,0.63588,0.00026,19.64745]
[1780054548923,27.3,73480.76,57.0,0.63587,0.00026,19.64756]
[1780054549193,27.3,73480.76,57.0,0.63587,0.00026,19.64756]
[1780054554231,27.3,73481.61,57.0,0.6361,0.00026,19.64365]
[1780054559269,27.3,73481.56,57.0,0.63608,0.00026,19.64401]
[1780054562335,27.3,73479.46,57.0,0.63552,0.00026,19.65369]
[1780054562384,27.3,73478.88,57.0,0.63536,0.00026,19.65637]
[1780054563294,27.3,73471.9,57.0,0.63352,0.00026,19.68752]
[1780054568329,27.31,73472.5,57.0,0.63366,0.00026,19.68523]
[1780054573364,27.31,73472.6,57.0,0.63367,0.00026,19.68516]
[1780054578399,27.32,73472.59,57.0,0.63364,0.00026,19.68557]
[1780054583434,27.32,73469.17,57.0,0.63272,0.00026,19.70113]
[1780054584900,27.32,73468.46,57.0,0.63253,0.00026,19.70434]
[1780054585448,27.33,73468.41,57.0,0.63251,0.00026,19.70464]
[1780054586890,27.33,73468.45,57.0,0.63251,0.00026,19.70455]
[1780054587462,27.33,73468.76,57.0,0.63259,0.00026,19.70326]
[1780054588878,27.33,73468.67,57.0,0.63256,0.00026,19.70374]
[1780054589479,27.33,73464.7,57.0,0.63151,0.00026,19.72122]
[1780054594514,27.34,73462.86,57.0,0.63103,0.00026,19.72552]
[1780054599549,27.34,73463.13,57.0,0.63107,0.00026,19.72477]
[1780054606598,27.35,73463.63,57.0,0.63117,0.00026,19.72324]
[1780054610336,27.35,73463.49,57.0,0.63112,0.00026,19.72413]
[1780054615426,27.36,73458.07,57.0,0.62966,0.00026,19.74796]
[1780054616669,27.36,73452.81,57.0,0.62826,0.00026,19.77062]
[1780054618683,27.36,73448.08,57.0,0.627,0.00026,19.7908]
[1780054619217,27.36,73448.08,57.0,0.627,0.00026,19.7908]
[1780054619303,27.36,73448.08,57.0,0.627,0.00026,19.7908]
[1780054619699,27.36,73445.97,57.0,0.62644,0.00026,19.79974]
[1780054621469,27.36,73444.77,57.0,0.62612,0.00026,19.80487]
[1780054621722,27.36,73444.77,57.0,0.62612,0.00026,19.80487]
[1780054621730,27.36,73438.37,57.0,0.62442,0.00027,19.83146]
[1780054621940,27.36,73438.37,57.0,0.62442,0.00027,19.83146]
[1780054622725,27.37,73428.21,57.0,0.62172,0.00027,19.873]
[1780054623083,27.37,73428.21,57.0,0.62172,0.00027,19.873]
[1780054623404,27.37,73428.21,57.0,0.62172,0.00027,19.873]
[1780054623732,27.37,73424.84,57.0,0.62082,0.00027,19.88662]
[1780054625746,27.37,73424.62,57.0,0.62075,0.00027,19.88759]
[1780054630343,27.37,73425.09,57.0,0.62087,0.00027,19.88578]
[1780054631955,27.37,73424.09,57.0,0.6206,0.00027,19.88984]
[1780054637831,27.37,73420.1,57.0,0.61954,0.00027,19.90577]
[1780054642913,27.37,73417.43,57.0,0.61883,0.00027,19.91634]
[1780054642913,27.37,73417.43,57.0,0.61883,0.00027,19.91634]
[1780054643597,27.37,73416.94,57.0,0.6187,0.00027,19.91829]
[1780054643879,27.37,73408.7,57.0,0.6165,0.00027,19.95043]
[1780054644148,27.37,73408.7,57.0,0.6165,0.00027,19.95043]
[1780054645651,27.37,73406.86,57.0,0.61601,0.00027,19.95751]
[1780054645894,27.37,73402.01,57.0,0.61471,0.00027,19.97605]
[1780054647240,27.37,73400.11,57.0,0.6142,0.00027,19.9833]
[1780054647908,27.37,73399.97,57.0,0.61416,0.00027,19.98383]
[1780054647976,27.37,73399.97,57.0,0.61416,0.00027,19.98383]
[1780054648916,27.37,73399.88,57.0,0.61414,0.00027,19.98418]
[1780054651696,27.37,73400.63,57.0,0.61434,0.00027,19.98134]
[1780054651775,27.37,73400.63,57.0,0.61434,0.00027,19.98134]
[1780054651782,27.37,73402.14,57.0,0.61476,0.00027,19.97156]
[1780054651935,27.37,73406.64,57.0,0.61596,0.00027,19.95436]
[1780054652943,27.37,73413.34,57.0,0.61775,0.00027,19.92841]
[1780054655048,27.37,73413.98,57.0,0.61792,0.00027,19.92592]
[1780054655134,27.37,73417.33,57.0,0.61881,0.00027,19.91279]
[1780054655933,27.37,73417.33,57.0,0.61881,0.00027,19.91279]
[1780054655964,27.37,73422.11,57.0,0.62009,0.00027,19.89387]
[1780054660999,27.37,73422.0,57.0,0.62005,0.00027,19.89436]
[1780054663013,27.37,73418.74,57.0,0.61918,0.00027,19.90731]
[1780054665027,27.37,73414.38,57.0,0.61802,0.00027,19.92446]
[1780054670062,27.38,73416.82,57.0,0.61867,0.00027,19.9149]
[1780054675097,27.37,73419.38,57.0,0.61935,0.00027,19.9048]
[1780054680132,27.38,73420.58,57.0,0.61967,0.00027,19.90008]
[1780054685167,27.38,73418.54,57.0,0.61913,0.00027,19.90819]
[1780054690202,27.38,73420.81,57.0,0.61973,0.00027,19.89923]
[1780054695237,27.38,73420.81,57.0,0.61973,0.00027,19.89927]
[1780054701280,27.38,73420.76,57.0,0.61971,0.00027,19.89952]
[1780054707321,27.38,73421.73,57.0,0.61996,0.00027,19.89572]
[1780054710004,27.38,73421.76,57.0,0.61997,0.00027,19.89562]
[1780054716384,27.38,73423.53,57.0,0.62046,0.00027,19.8846]
[1780054721419,27.38,73423.19,57.0,0.62036,0.00027,19.88603]
[1780054724701,27.38,73422.9,57.0,0.62028,0.00027,19.88722]
[1780054726454,27.38,73426.58,57.0,0.62126,0.00027,19.87248]
[1780054727481,27.38,73426.58,57.0,0.62126,0.00027,19.87248]
[1780054727542,27.38,73426.58,57.0,0.62126,0.00027,19.87248]
[1780054727562,27.38,73426.58,57.0,0.62126,0.00027,19.87248]
[1780054727668,27.38,73426.58,57.0,0.62126,0.00027,19.87248]
[1780054728020,27.38,73426.49,57.0,0.62124,0.00027,19.87285]
[1780054728040,27.38,73426.49,57.0,0.62124,0.00027,19.87285]
[1780054728468,27.38,73416.97,57.0,0.6187,0.00027,19.91072]
[1780054733502,27.38,73414.42,57.0,0.61802,0.00027,19.92069]
[1780054737774,27.38,73414.73,57.0,0.61811,0.00027,19.91946]
[1780054737777,27.38,73419.95,57.0,0.6195,0.00027,19.8989]
[1780054743923,27.38,73422.65,57.0,0.62021,0.00027,19.88823]
[1780054744474,27.38,73424.0,57.0,0.62057,0.00027,19.88286]
[1780054744581,27.38,73420.25,57.0,0.61957,0.00027,19.89779]
[1780054749616,27.38,73422.3,57.0,0.62012,0.00027,19.8897]
[1780054754214,27.38,73422.3,57.0,0.62012,0.00027,19.8897]
[1780054754454,27.38,73422.3,57.0,0.62012,0.00027,19.8897]
[1780054754651,27.38,73415.8,57.0,0.61838,0.00027,19.91543]
[1780054756665,27.38,73411.3,57.0,0.61718,0.00027,19.93298]
[1780054758384,27.38,73411.15,57.0,0.61714,0.00027,19.93356]
[1780054758680,27.38,73410.04,57.0,0.61685,0.00027,19.93785]
[1780054763458,27.38,73407.28,57.0,0.61612,0.00027,19.94842]
[1780054763715,27.38,73398.69,57.0,0.61382,0.00027,19.98111]
[1780054768750,27.38,73397.77,57.0,0.61359,0.00027,19.9844]
[1780054771369,27.38,73398.2,57.0,0.61371,0.00027,19.9827]
[1780054771771,27.38,73403.12,57.0,0.61505,0.00027,19.95996]
[1780054772672,27.38,73403.12,57.0,0.61505,0.00027,19.95996]
[1780054777813,27.37,73403.5,57.0,0.61516,0.00027,19.95833]
[1780054785869,27.37,73403.27,57.0,0.61511,0.00027,19.95901]
[1780054790904,27.37,73403.81,57.0,0.61526,0.00027,19.95684]
[1780054795459,27.37,73403.95,57.0,0.61531,0.00027,19.95623]
[1780054795960,27.37,73403.95,57.0,0.61531,0.00027,19.95623]
[1780054800812,27.37,73403.79,57.0,0.61526,0.00027,19.95692]
[1780054800974,27.37,73405.11,57.0,0.61561,0.00027,19.95187]
[1780054801368,27.37,73405.11,57.0,0.61561,0.00027,19.95187]
[1780054801981,27.37,73406.65,57.0,0.61602,0.00027,19.94594]
[1780054803810,27.37,73403.6,57.0,0.61521,0.00027,19.95761]
[1780054803996,27.37,73404.61,57.0,0.61548,0.00027,19.95374]
[1780054804356,27.37,73404.61,57.0,0.61548,0.00027,19.95374]
[1780054805008,27.37,73404.77,57.0,0.61552,0.00027,19.95313]
[1780054808401,27.37,73407.83,57.0,0.61634,0.00027,19.94135]
[1780054808428,27.37,73407.83,57.0,0.61634,0.00027,19.94135]
[1780054809031,27.37,73411.82,57.0,0.61741,0.00027,19.92589]
[1780054813050,27.37,73413.17,57.0,0.61777,0.00027,19.92064]
[1780054813059,27.37,73413.14,57.0,0.61776,0.00027,19.92076]
[1780054814066,27.37,73406.84,57.0,0.61607,0.00027,19.94521]
[1780054817087,27.37,73401.89,57.0,0.61475,0.00027,19.96415]
[1780054817392,27.37,73401.89,57.0,0.61475,0.00027,19.96415]
[1780054818094,27.37,73399.2,57.0,0.61403,0.00027,19.97434]
[1780054823131,27.37,73396.51,57.0,0.61332,0.00027,19.98439]
[1780054824136,27.37,73393.27,57.0,0.61245,0.00027,19.99649]
[1780054826031,27.37,73393.27,57.0,0.61245,0.00027,19.99649]
[1780054826321,27.37,73393.12,57.0,0.61241,0.00027,19.99701]
[1780054826531,27.37,73393.12,57.0,0.61241,0.00027,19.99701]
[1780054827626,27.37,73384.86,57.0,0.6102,0.00027,20.02744]
[1780054832193,27.36,73390.26,57.0,0.61168,0.00027,20.00337]
[1780054834763,27.36,73394.94,57.0,0.61294,0.00027,19.98586]
[1780054837156,27.36,73395.31,57.0,0.61304,0.00027,19.98442]
[1780054840250,27.36,73398.96,57.0,0.61403,0.00027,19.97059]
[1780054845287,27.36,73398.21,57.0,0.61383,0.00027,19.97336]
[1780054848308,27.36,73403.62,57.0,0.61528,0.00027,19.95278]
[1780054849699,27.36,73403.62,57.0,0.61528,0.00027,19.95278]
[1780054849741,27.36,73406.22,57.0,0.61598,0.00027,19.9428]
[1780054851329,27.36,73409.67,57.0,0.6169,0.00027,19.92945]
[1780054855692,27.36,73409.9,57.0,0.61696,0.00027,19.92855]
[1780054855982,27.36,73409.9,57.0,0.61696,0.00027,19.92855]
[1780054860471,27.35,73409.88,57.0,0.61696,0.00027,19.9286]
[1780054860753,27.35,73409.88,57.0,0.61696,0.00027,19.9286]
[1780054860793,27.35,73410.1,57.0,0.61702,0.00027,19.92774]
[1780054863128,27.35,73411.65,57.0,0.61743,0.00027,19.92171]
[1780054863135,27.35,73411.65,57.0,0.61743,0.00027,19.92171]
[1780054863413,27.35,73411.51,57.0,0.61739,0.00027,19.92226]
[1780054864420,27.35,73407.2,57.0,0.61624,0.00027,19.93896]
[1780054869454,27.35,73405.29,57.0,0.61574,0.00027,19.94623]
[1780054874490,27.35,73405.19,57.0,0.61572,0.00027,19.94653]
[1780054879525,27.35,73407.17,57.0,0.61625,0.00027,19.93884]
[1780054884560,27.35,73406.08,57.0,0.61596,0.00027,19.94296]
[1780054890188,27.35,73407.17,57.0,0.61626,0.00027,19.93874]
[1780054899665,27.35,73409.99,57.0,0.61704,0.00027,19.92365]
[1780054904700,27.35,73410.68,57.0,0.61722,0.00027,19.92094]
[1780054907721,27.35,73406.23,57.0,0.61604,0.00027,19.93815]
[1780054912770,27.35,73407.58,57.0,0.6164,0.00027,19.93288]
[1780054912857,27.35,73408.05,57.0,0.61653,0.00027,19.93105]
[1780054914541,27.35,73408.76,57.0,0.61672,0.00027,19.9283]
[1780054914728,27.35,73408.76,57.0,0.61672,0.00027,19.9283]
[1780054915137,27.35,73408.76,57.0,0.61672,0.00027,19.9283]
[1780054915179,27.34,73405.36,57.0,0.61581,0.00027,19.9414]
[1780054915777,27.34,73396.99,57.0,0.61357,0.00027,19.97324]
[1780054918798,27.34,73392.83,57.0,0.61246,0.00027,19.98872]
[1780054921562,27.34,73393.07,57.0,0.61253,0.00027,19.98778]
[1780054925134,27.34,73396.23,57.0,0.61338,0.00027,19.9758]
[1780054925152,27.34,73396.39,57.0,0.61343,0.00027,19.97516]
[1780054930882,27.34,73395.13,57.0,0.6131,0.00027,19.97979]
[1780054933345,27.34,73397.8,57.0,0.61382,0.00027,19.96971]
[1780054933452,27.34,73397.8,57.0,0.61382,0.00027,19.96971]
[1780054933642,27.34,73397.8,57.0,0.61382,0.00027,19.96971]
[1780054933903,27.34,73398.91,57.0,0.61411,0.00027,19.96551]
[1780054935953,27.34,73400.42,57.0,0.61452,0.00027,19.95976]
[1780054936054,27.34,73400.23,57.0,0.61447,0.00027,19.96046]
[1780054941073,27.33,73399.69,57.0,0.61433,0.00027,19.96247]
[1780054941122,27.33,73401.42,57.0,0.61479,0.00027,19.95589]
[1780054942235,27.33,73401.42,57.0,0.61479,0.00027,19.95589]
[1780054942298,27.33,73401.55,57.0,0.61483,0.00027,19.95536]
[1780054948141,27.33,73399.83,57.0,0.61437,0.00027,19.96191]
[1780054948230,27.33,73399.83,57.0,0.61437,0.00027,19.96191]
[1780054948239,27.33,73397.38,57.0,0.61371,0.00027,19.97118]
[1780054954043,27.33,73395.83,57.0,0.61332,0.00027,19.97283]
[1780054957082,27.33,73395.76,57.0,0.61331,0.00027,19.97304]
[1780054963106,27.33,73394.63,57.0,0.61302,0.00027,19.9771]
[1780054968141,27.32,73394.78,57.0,0.61307,0.00027,19.97637]
[1780054974183,27.32,73394.98,57.0,0.61313,0.00027,19.97547]
[1780054978880,27.32,73394.75,57.0,0.61308,0.00027,19.97626]
[1780054979055,27.32,73394.75,57.0,0.61308,0.00027,19.97626]
[1780054979964,27.32,73392.5,57.0,0.61247,0.00027,19.98466]
[1780054981511,27.32,73396.31,57.0,0.6135,0.00027,19.97035]
[1780054982177,27.32,73396.31,57.0,0.6135,0.00027,19.97035]
[1780054983077,27.32,73396.28,57.0,0.61349,0.00027,19.97043]
[1780054985053,27.32,73399.24,57.0,0.61429,0.00027,19.95918]
[1780054985109,27.32,73399.24,57.0,0.61429,0.00027,19.95918]
[1780054986307,27.32,73406.08,57.0,0.61612,0.00027,19.93298]
[1780054988663,27.32,73408.65,57.0,0.61681,0.00027,19.92304]
[1780054989329,27.32,73409.31,57.0,0.61699,0.00027,19.92048]
[1780054989488,27.32,73409.31,57.0,0.61699,0.00027,19.92048]
[1780054990336,27.32,73416.14,57.0,0.61882,0.00027,19.89372]
[1780054995371,27.32,73419.62,57.0,0.61974,0.00027,19.87995]
[1780054997232,27.32,73419.62,57.0,0.61974,0.00027,19.87995]
[1780055002207,27.32,73419.97,57.0,0.61983,0.00027,19.87866]
[1780055002274,27.32,73419.97,57.0,0.61983,0.00027,19.87866]
[1780055002737,27.32,73421.15,57.0,0.62015,0.00027,19.87397]
[1780055003031,27.32,73421.15,57.0,0.62015,0.00027,19.87397]
[1780055003491,27.32,73423.98,57.0,0.6209,0.00027,19.86266]
[1780055004434,27.32,73429.97,57.0,0.6225,0.00027,19.83846]
[1780055005449,27.32,73429.97,57.0,0.6225,0.00027,19.83846]
[1780055011961,27.32,73433.15,57.0,0.62333,0.00027,19.82568]
[1780055012217,27.32,73433.15,57.0,0.62333,0.00027,19.82568]
[1780055012319,27.33,73433.09,57.0,0.62332,0.00027,19.82203]
[1780055013022,27.33,73433.09,57.0,0.62332,0.00027,19.82203]
[1780055013064,27.33,73433.08,57.0,0.62332,0.00027,19.82208]
[1780055013581,27.33,73433.08,57.0,0.62332,0.00027,19.82208]
[1780055013677,27.33,73433.08,57.0,0.62332,0.00027,19.82208]
[1780055014505,27.33,73429.22,57.0,0.62229,0.00027,19.83786]
[1780055019318,27.33,73428.12,57.0,0.62199,0.00027,19.84239]
[1780055024575,27.33,73426.14,57.0,0.62145,0.00027,19.8507]
[1780055030617,27.34,73425.83,57.0,0.62135,0.00027,19.85214]
[1780055035652,27.34,73425.71,57.0,0.62132,0.00027,19.85269]
[1780055038946,27.34,73424.91,57.0,0.6211,0.00027,19.85594]
[1780055042798,27.34,73424.56,57.0,0.621,0.00027,19.85744]
[1780055042905,27.34,73424.56,57.0,0.621,0.00027,19.85744]
[1780055043708,27.34,73420.86,57.0,0.62001,0.00027,19.87232]
[1780055045722,27.34,73417.4,57.0,0.61908,0.00027,19.88608]
[1780055052771,27.34,73417.1,57.0,0.619,0.00027,19.88739]
[1780055054753,27.34,73417.44,57.0,0.61909,0.00027,19.88606]
[1780055059821,27.34,73418.85,57.0,0.61946,0.00027,19.88053]
[1780055061835,27.34,73422.16,57.0,0.62034,0.00027,19.86739]
[1780055067877,27.35,73422.1,57.0,0.62032,0.00027,19.86775]
[1780055073919,27.35,73423.4,57.0,0.62068,0.00027,19.85861]
[1780055078954,27.35,73422.98,57.0,0.62056,0.00027,19.86042]
[1780055083989,27.35,73417.06,57.0,0.61897,0.00027,19.88405]
[1780055084577,27.35,73417.06,57.0,0.61897,0.00027,19.88405]
[1780055085004,27.35,73412.24,57.0,0.61768,0.00027,19.90298]
[1780055088544,27.35,73410.26,57.0,0.61715,0.00027,19.91068]
[1780055088945,27.35,73410.26,57.0,0.61715,0.00027,19.91068]
[1780055089030,27.35,73405.73,57.0,0.61594,0.00027,19.92819]
[1780055091046,27.35,73402.43,57.0,0.61506,0.00027,19.94084]
[1780055095075,27.35,73397.5,57.0,0.61374,0.00027,19.95952]
[1780055096196,27.35,73397.5,57.0,0.61374,0.00027,19.95952]
[1780055096225,27.35,73397.5,57.0,0.61374,0.00027,19.95952]
[1780055096326,27.35,73394.29,57.0,0.61288,0.00027,19.97156]
[1780055098096,27.35,73390.98,57.0,0.61199,0.00027,19.98386]
[1780055099519,27.35,73391.76,57.0,0.6122,0.00027,19.98093]
[1780055100110,27.35,73387.58,57.0,0.61108,0.00027,19.99638]
[1780055102999,27.35,73389.75,57.0,0.61167,0.00027,19.9883]
[1780055103052,27.35,73389.75,57.0,0.61167,0.00027,19.9883]
[1780055103280,27.35,73389.75,57.0,0.61167,0.00027,19.9883]
[1780055103347,27.35,73393.12,57.0,0.61258,0.00027,19.97574]
[1780055104138,27.35,73398.29,57.0,0.61397,0.00027,19.95628]
[1780055105938,27.35,73397.8,57.0,0.61384,0.00027,19.9581]
[1780055106217,27.35,73397.8,57.0,0.61384,0.00027,19.9581]
[1780055112526,27.35,73401.71,57.0,0.61489,0.00027,19.94324]
[1780055116740,27.35,73397.95,57.0,0.61388,0.00027,19.95752]
[1780055117162,27.35,73397.95,57.0,0.61388,0.00027,19.95752]
[1780055122147,27.35,73395.99,57.0,0.61336,0.00027,19.96487]
[1780055128309,27.34,73394.95,57.0,0.61308,0.00027,19.96871]
[1780055128925,27.34,73394.95,57.0,0.61308,0.00027,19.96871]
[1780055129317,27.34,73394.94,57.0,0.61308,0.00027,19.96874]
[1780055130959,27.34,73395.23,57.0,0.61316,0.00027,19.96764]
[1780055131330,27.34,73396.55,57.0,0.61353,0.00027,19.95862]
[1780055131676,27.34,73396.55,57.0,0.61353,0.00027,19.95862]
[1780055132337,27.34,73396.77,57.0,0.61359,0.00027,19.95779]
[1780055136549,27.34,73397.39,57.0,0.61376,0.00027,19.95543]
[1780055137372,27.34,73396.87,57.0,0.61362,0.00027,19.95739]
[1780055140472,27.34,73396.97,57.0,0.61365,0.00027,19.95701]
[1780055143414,27.34,73405.23,57.0,0.61586,0.00027,19.92553]
[1780055144282,27.34,73405.23,57.0,0.61586,0.00027,19.92553]
[1780055145113,27.34,73408.01,57.0,0.61661,0.00027,19.9148]
[1780055145428,27.34,73413.6,57.0,0.6181,0.00027,19.89303]
[1780055145555,27.34,73413.6,57.0,0.6181,0.00027,19.89303]
[1780055150876,27.34,73416.52,57.0,0.61888,0.00027,19.88164]
[1780055156507,27.35,73416.5,57.0,0.61886,0.00027,19.88183]
[1780055161542,27.35,73415.48,57.0,0.61859,0.00027,19.88593]
[1780055166577,27.35,73415.08,57.0,0.61848,0.00027,19.88757]
[1780055171611,27.35,73415.02,57.0,0.61846,0.00027,19.88785]
[1780055176647,27.35,73415.37,57.0,0.61855,0.00027,19.88652]
[1780055181682,27.35,73415.37,57.0,0.61854,0.00027,19.88657]
[1780055186717,27.35,73414.48,57.0,0.6183,0.00027,19.89011]
[1780055191752,27.35,73414.29,57.0,0.61827,0.00027,19.88683]
[1780055196787,27.35,73415.5,57.0,0.61859,0.00027,19.88211]
[1780055201822,27.35,73416.94,57.0,0.61897,0.00027,19.87648]
[1780055207863,27.35,73418.38,57.0,0.61935,0.00027,19.87087]
[1780055213906,27.36,73417.88,57.0,0.61921,0.00027,19.87294]
[1780055218940,27.36,73417.45,57.0,0.61909,0.00027,19.8747]
[1780055223976,27.36,73417.48,57.0,0.6191,0.00027,19.87465]
[1780055229013,27.36,73417.45,57.0,0.61909,0.00027,19.87484]
[1780055231158,27.36,73417.32,57.0,0.61905,0.00027,19.87536]
[1780055237069,27.36,73417.86,57.0,0.6192,0.00027,19.87319]
[1780055240090,27.36,73421.89,57.0,0.62027,0.00027,19.85716]
[1780055241307,27.36,73421.89,57.0,0.62027,0.00027,19.85716]
[1780055245713,27.36,73421.47,57.0,0.62016,0.00027,19.85884]
[1780055249154,27.36,73425.57,57.0,0.62125,0.00027,19.84243]
[1780055252175,27.36,73421.99,57.0,0.62032,0.00027,19.85273]
[1780055253182,27.36,73421.99,57.0,0.62032,0.00027,19.85273]
[1780055260231,27.36,73422.04,57.0,0.62033,0.00027,19.85254]
[1780055263782,27.36,73421.85,57.0,0.62028,0.00027,19.8533]
[1780055264259,27.36,73417.79,57.0,0.6192,0.00027,19.86942]
[1780055265266,27.36,73413.6,57.0,0.61808,0.00027,19.8859]
[1780055270301,27.36,73413.42,57.0,0.61804,0.00027,19.8865]
[1780055275336,27.36,73411.83,57.0,0.61762,0.00027,19.89261]
[1780055279367,27.35,73415.36,57.0,0.61857,0.00027,19.87869]
[1780055284404,27.35,73415.15,57.0,0.61852,0.00027,19.87945]
[1780055289437,27.35,73413.47,57.0,0.61807,0.00027,19.88597]
[1780055294472,27.35,73414.83,57.0,0.61844,0.00027,19.88056]
[1780055299507,27.35,73415.78,57.0,0.61869,0.00027,19.87682]
[1780055304542,27.35,73418.7,57.0,0.61947,0.00027,19.86532]
[1780055306916,27.35,73419.32,57.0,0.61963,0.00027,19.86291]
[1780055308449,27.35,73419.37,57.0,0.61965,0.00027,19.86273]
[1780055312598,27.35,73416.05,57.0,0.61877,0.00027,19.8719]
[1780055313802,27.35,73414.29,57.0,0.6183,0.00027,19.87883]
[1780055314689,27.35,73414.15,57.0,0.61826,0.00027,19.87939]
[1780055314985,27.35,73414.15,57.0,0.61826,0.00027,19.87939]
[1780055315626,27.35,73410.55,57.0,0.6173,0.00027,19.89347]
[1780055318647,27.35,73406.16,57.0,0.61613,0.00027,19.91045]
[1780055323683,27.35,73404.9,57.0,0.61579,0.00027,19.91525]
[1780055332745,27.35,73405.77,57.0,0.61603,0.00027,19.91183]
[1780055336773,27.35,73409.3,57.0,0.61698,0.00027,19.89815]
[1780055341808,27.35,73409.65,57.0,0.61707,0.00027,19.89681]
[1780055343761,27.35,73409.61,57.0,0.61706,0.00027,19.89697]
[1780055344241,27.35,73409.61,57.0,0.61706,0.00027,19.89697]
[1780055344284,27.35,73409.61,57.0,0.61706,0.00027,19.89697]
[1780055344600,27.35,73409.61,57.0,0.61706,0.00027,19.89697]
[1780055344666,27.35,73408.13,57.0,0.61666,0.00027,19.90273]
[1780055344837,27.35,73392.07,57.0,0.61235,0.00027,19.96373]
[1780055346123,27.35,73392.07,57.0,0.61235,0.00027,19.96373]
[1780055346221,27.35,73391.98,57.0,0.61233,0.00027,19.96403]
[1780055346890,27.35,73391.98,57.0,0.61233,0.00027,19.96403]
[1780055347224,27.35,73392.25,57.0,0.61241,0.00027,19.96299]
[1780055350306,27.35,73391.22,57.0,0.61213,0.00027,19.96679]
[1780055354361,27.35,73391.79,57.0,0.6123,0.00027,19.96453]
[1780055354415,27.35,73391.8,57.0,0.6123,0.00027,19.96443]
[1780055354906,27.35,73386.3,57.0,0.61082,0.00027,19.98478]
[1780055355913,27.35,73382.67,57.0,0.60985,0.00027,19.99803]
[1780055359119,27.35,73383.25,57.0,0.61001,0.00027,19.99586]
[1780055359539,27.35,73383.25,57.0,0.61001,0.00027,19.99586]
[1780055359796,27.34,73382.63,57.0,0.60984,0.00027,19.9981]
[1780055360094,27.34,73382.63,57.0,0.60984,0.00027,19.9981]
[1780055360164,27.34,73376.66,57.0,0.60824,0.00027,20.01965]
[1780055361488,27.34,73376.66,57.0,0.60824,0.00027,20.01965]
[1780055363125,27.34,73376.34,57.0,0.60816,0.00027,20.02071]
[1780055363804,27.34,73375.85,57.0,0.60803,0.00027,20.02243]
[1780055363984,27.34,73370.1,57.0,0.60648,0.00027,20.04283]
[1780055367528,27.34,73370.28,57.0,0.60653,0.00027,20.04212]
[1780055372970,27.33,73370.03,57.0,0.6065,0.00027,20.0387]
[1780055378172,27.33,73368.26,57.0,0.60604,0.00027,20.04469]
[1780055378406,27.33,73368.26,57.0,0.60604,0.00027,20.04469]
[1780055379092,27.33,73360.12,57.0,0.60385,0.00027,20.07288]
[1780055382560,27.33,73359.3,57.0,0.60363,0.00027,20.07561]
[1780055382852,27.32,73361.31,57.0,0.60418,0.00027,20.06859]
[1780055388155,27.32,73357.32,57.0,0.60312,0.00027,20.08202]
[1780055390975,27.31,73358.47,57.0,0.60344,0.00027,20.07798]
[1780055397219,27.31,73360.8,57.0,0.6041,0.00027,20.0696]
[1780055402253,27.3,73360.02,57.0,0.60391,0.00027,20.07202]
[1780055407288,27.29,73360.81,57.0,0.60414,0.00027,20.06898]
[1780055411316,27.29,73364.46,57.0,0.60515,0.00027,20.05611]
[1780055416352,27.29,73361.1,57.0,0.60425,0.00027,20.06755]
[1780055420067,27.28,73360.57,57.0,0.60412,0.00027,20.06922]
[1780055422394,27.28,73352.46,57.0,0.60193,0.00027,20.09678]
[1780055424726,27.28,73350.81,57.0,0.60149,0.00027,20.10228]
[1780055425368,27.28,73353.11,57.0,0.60212,0.00027,20.09445]
[1780055425476,27.28,73353.11,57.0,0.60212,0.00027,20.09445]
[1780055426471,27.27,73353.77,57.0,0.6023,0.00027,20.09215]
[1780055426569,27.27,73361.4,57.0,0.60438,0.00027,20.06593]
[1780055427265,27.27,73361.4,57.0,0.60438,0.00027,20.06593]
[1780055427429,27.27,73366.3,57.0,0.60571,0.00027,20.04879]
[1780055427802,27.27,73366.3,57.0,0.60571,0.00027,20.04879]
[1780055428395,27.27,73366.3,57.0,0.60571,0.00027,20.04879]
[1780055430450,27.27,73372.17,57.0,0.60731,0.00027,20.02791]
[1780055435485,27.27,73368.77,57.0,0.60641,0.00027,20.03578]
[1780055441529,27.26,73366.7,57.0,0.60587,0.00027,20.04285]
[1780055446564,27.26,73365.83,57.0,0.60565,0.00027,20.04569]
[1780055451599,27.25,73366.94,57.0,0.60596,0.00027,20.04159]
[1780055456635,27.25,73368.47,57.0,0.60639,0.00027,20.036]
[1780055456823,27.25,73368.47,57.0,0.60639,0.00027,20.036]
[1780055460927,27.25,73368.84,57.0,0.6065,0.00027,20.03458]
[1780055465686,27.24,73369.37,57.0,0.60666,0.00027,20.03253]
[1780055470813,27.24,73369.48,57.0,0.6067,0.00027,20.03197]
[1780055473718,27.24,73367.03,57.0,0.60604,0.00027,20.04054]
[1780055478802,27.23,73367.42,57.0,0.60616,0.00027,20.03894]
[1780055481371,27.23,73367.97,57.0,0.60632,0.00027,20.03693]
[1780055486859,27.23,73372.06,57.0,0.60744,0.00027,20.02219]
[1780055488246,27.23,73372.06,57.0,0.60744,0.00027,20.02219]
[1780055494915,27.22,73370.67,57.0,0.6071,0.00027,20.02289]
[1780055496932,27.22,73366.52,57.0,0.60598,0.00027,20.03754]
[1780055498357,27.22,73366.52,57.0,0.60598,0.00027,20.03754]
[1780055498379,27.22,73366.52,57.0,0.60598,0.00027,20.03754]
[1780055498633,27.22,73366.52,57.0,0.60598,0.00027,20.03754]
[1780055498686,27.22,73366.52,57.0,0.60598,0.00027,20.03754]
[1780055498944,27.22,73355.2,57.0,0.6029,0.00027,20.0768]
[1780055500824,27.22,73346.66,57.0,0.60058,0.00027,20.10572]
[1780055500910,27.22,73346.66,57.0,0.60058,0.00027,20.10572]
[1780055501017,27.22,73346.66,57.0,0.60058,0.00027,20.10572]
[1780055501024,27.22,73346.66,57.0,0.60058,0.00027,20.10572]
[1780055501060,27.22,73346.36,57.0,0.60049,0.00027,20.10672]
[1780055502304,27.22,73346.36,57.0,0.60049,0.00027,20.10672]
[1780055502601,27.22,73346.36,57.0,0.60049,0.00027,20.10672]
[1780055502681,27.22,73346.4,57.0,0.6005,0.00027,20.10661]
[1780055508007,27.23,73346.44,57.0,0.6005,0.00027,20.1066]
[1780055510026,27.23,73346.51,57.0,0.60052,0.00027,20.10639]
[1780055516284,27.23,73346.03,57.0,0.60038,0.00027,20.10815]
[1780055516478,27.23,73346.03,57.0,0.60038,0.00027,20.10815]
[1780055516515,27.23,73346.03,57.0,0.60038,0.00027,20.10815]
[1780055516563,27.23,73346.03,57.0,0.60038,0.00027,20.10815]
[1780055516630,27.23,73346.03,57.0,0.60038,0.00027,20.10815]
[1780055516717,27.23,73345.95,57.0,0.60035,0.00027,20.10847]
[1780055517630,27.23,73345.95,57.0,0.60035,0.00027,20.10847]
[1780055517758,27.23,73345.95,57.0,0.60035,0.00027,20.10847]
[1780055517759,27.23,73339.72,57.0,0.59866,0.00027,20.12905]
[1780055520746,27.23,73338.31,57.0,0.59827,0.00027,20.13365]
[1780055520847,27.23,73337.55,57.0,0.59806,0.00027,20.13611]
[1780055526142,27.22,73339.38,57.0,0.5986,0.00027,20.12964]
[1780055527141,27.22,73343.73,57.0,0.59979,0.00027,20.11528]
[1780055532176,27.21,73343.66,57.0,0.59979,0.00027,20.11531]
[1780055537187,27.21,73345.66,57.0,0.60035,0.00027,20.10849]
[1780055537232,27.21,73345.66,57.0,0.60035,0.00027,20.10849]
[1780055537289,27.21,73345.3,57.0,0.60025,0.00027,20.10964]
[1780055539451,27.21,73345.1,57.0,0.60019,0.00027,20.11034]
[1780055539553,27.21,73345.63,57.0,0.60033,0.00027,20.10865]
[1780055540051,27.21,73345.63,57.0,0.60033,0.00027,20.10865]
[1780055540791,27.21,73345.63,57.0,0.60033,0.00027,20.10865]
[1780055540822,27.21,73345.82,57.0,0.60038,0.00027,20.10805]
[1780055540937,27.21,73345.82,57.0,0.60038,0.00027,20.10805]
[1780055541239,27.21,73346.12,57.0,0.60046,0.00027,20.10705]
[1780055545638,27.21,73346.32,57.0,0.60053,0.00027,20.10623]
[1780055545678,27.21,73345.57,57.0,0.60033,0.00027,20.10864]
[1780055551309,27.21,73349.38,57.0,0.60138,0.00027,20.09195]
[1780055555839,27.21,73349.71,57.0,0.60147,0.00027,20.09085]
[1780055556177,27.21,73349.76,57.0,0.60148,0.00027,20.0907]
[1780055556344,27.21,73345.13,57.0,0.60022,0.00027,20.10622]
[1780055557597,27.21,73345.13,57.0,0.60022,0.00027,20.10622]
[1780055559799,27.21,73345.55,57.0,0.60033,0.00027,20.10483]
[1780055559988,27.21,73346.71,57.0,0.60065,0.00027,20.10096]
[1780055560461,27.21,73346.71,57.0,0.60065,0.00027,20.10096]
[1780055560485,27.21,73346.71,57.0,0.60065,0.00027,20.10096]
[1780055560889,27.21,73346.71,57.0,0.60065,0.00027,20.10096]
[1780055560917,27.21,73344.62,57.0,0.60008,0.00027,20.10793]
[1780055560972,27.21,73344.62,57.0,0.60008,0.00027,20.10793]
[1780055561807,27.21,73344.62,57.0,0.60008,0.00027,20.10793]
[1780055561813,27.21,73344.62,57.0,0.60008,0.00027,20.10793]
[1780055561921,27.21,73338.03,57.0,0.59828,0.00027,20.12965]
[1780055562465,27.21,73338.03,57.0,0.59828,0.00027,20.12965]
[1780055562786,27.21,73317.94,57.0,0.59278,0.00027,20.19329]
[1780055563043,27.21,73317.94,57.0,0.59278,0.00027,20.19329]
[1780055563331,27.21,73317.94,57.0,0.59278,0.00027,20.19329]
[1780055563353,27.21,73317.94,57.0,0.59278,0.00027,20.19329]
[1780055563471,27.21,73317.94,57.0,0.59278,0.00027,20.19329]
[1780055563796,27.21,73317.94,57.0,0.59278,0.00027,20.19329]
[1780055563890,27.21,73299.56,57.0,0.58774,0.00028,20.24811]
[1780055564138,27.21,73299.56,57.0,0.58774,0.00028,20.24811]
[1780055564299,27.21,73299.56,57.0,0.58774,0.00028,20.24811]
[1780055564493,27.21,73299.56,57.0,0.58774,0.00028,20.24811]
[1780055564558,27.21,73295.84,57.0,0.58672,0.00028,20.25881]
[1780055565380,27.21,73295.84,57.0,0.58672,0.00028,20.25881]
[1780055565419,27.21,73291.05,57.0,0.5854,0.00028,20.27239]
[1780055566878,27.21,73291.05,57.0,0.5854,0.00028,20.27239]
[1780055569451,27.21,73297.3,57.0,0.58712,0.00028,20.25463]
[1780055570586,27.21,73297.41,57.0,0.58715,0.00028,20.25432]
[1780055570678,27.21,73297.41,57.0,0.58715,0.00028,20.25432]
[1780055570681,27.21,73297.41,57.0,0.58715,0.00028,20.25432]
[1780055570832,27.21,73297.41,57.0,0.58715,0.00028,20.25432]
[1780055570865,27.21,73293.48,57.0,0.58607,0.00028,20.26554]
[1780055570990,27.21,73293.48,57.0,0.58607,0.00028,20.26554]
[1780055571077,27.21,73293.48,57.0,0.58607,0.00028,20.26554]
[1780055571512,27.21,73293.48,57.0,0.58607,0.00028,20.26554]
[1780055571541,27.21,73293.48,57.0,0.58607,0.00028,20.26554]
[1780055571910,27.21,73286.27,57.0,0.58408,0.00028,20.28578]
[1780055573114,27.21,73284.19,57.0,0.5835,0.00028,20.29151]
[1780055573358,27.21,73284.19,57.0,0.5835,0.00028,20.29151]
[1780055573476,27.21,73280.57,57.0,0.5825,0.00028,20.3014]
[1780055574083,27.21,73280.57,57.0,0.5825,0.00028,20.3014]
[1780055574459,27.21,73280.57,57.0,0.5825,0.00028,20.3014]
[1780055574901,27.21,73280.57,57.0,0.5825,0.00028,20.3014]
[1780055575567,27.21,73280.55,57.0,0.58251,0.00028,20.30138]
[1780055576351,27.21,73278.68,57.0,0.582,0.00028,20.30636]
[1780055576603,27.21,73278.68,57.0,0.582,0.00028,20.30636]
[1780055576622,27.21,73278.68,57.0,0.582,0.00028,20.30636]
[1780055576921,27.21,73278.68,57.0,0.582,0.00028,20.30636]
[1780055576666,27.21,73276.68,57.0,0.58145,0.00028,20.31171]
[1780055577901,27.21,73276.68,57.0,0.58145,0.00028,20.31171]
[1780055577504,27.21,73260.45,57.0,0.57696,0.00028,20.35385]
[1780055578641,27.21,73260.45,57.0,0.57696,0.00028,20.35385]
[1780055578952,27.21,73260.45,57.0,0.57696,0.00028,20.35385]
[1780055578653,27.21,73253.63,57.0,0.57506,0.00028,20.37086]
[1780055579475,27.21,73253.63,57.0,0.57506,0.00028,20.37086]
[1780055579785,27.21,73250.17,57.0,0.5741,0.00028,20.37927]
[1780055580283,27.21,73250.17,57.0,0.5741,0.00028,20.37927]
[1780055580780,27.21,73250.17,57.0,0.5741,0.00028,20.37927]
[1780055580945,27.21,73250.17,57.0,0.5741,0.00028,20.37927]
[1780055581889,27.21,73249.35,57.0,0.57388,0.00028,20.3812]
[1780055581892,27.21,73250.43,57.0,0.57418,0.00028,20.37855]
[1780055582193,27.21,73250.43,57.0,0.57418,0.00028,20.37855]
[1780055582540,27.21,73250.81,57.0,0.57427,0.00028,20.37784]
[1780055583034,27.21,73250.81,57.0,0.57427,0.00028,20.37784]
[1780055583531,27.21,73250.81,57.0,0.57427,0.00028,20.37784]
[1780055583872,27.22,73258.81,57.0,0.57646,0.00028,20.35839]
[1780055584359,27.22,73258.81,57.0,0.57646,0.00028,20.35839]
[1780055584439,27.22,73258.81,57.0,0.57646,0.00028,20.35839]
[1780055584554,27.22,73262.62,57.0,0.57751,0.00028,20.34881]
[1780055585593,27.22,73262.62,57.0,0.57751,0.00028,20.34881]
[1780055585675,27.22,73262.62,57.0,0.57751,0.00028,20.34881]
[1780055585706,27.22,73254.15,57.0,0.57517,0.00028,20.36993]
[1780055586568,27.22,73249.32,57.0,0.57383,0.00028,20.38164]
[1780055590966,27.21,73246.35,57.0,0.57303,0.00028,20.38853]
[1780055591603,27.22,73248.04,57.0,0.57348,0.00028,20.38467]
[1780055591994,27.22,73248.04,57.0,0.57348,0.00028,20.38467]
[1780055592610,27.23,73260.86,57.0,0.57701,0.00028,20.35346]
[1780055593202,27.23,73260.86,57.0,0.57701,0.00028,20.35346]
[1780055593820,27.23,73260.86,57.0,0.57701,0.00028,20.35346]
[1780055593868,27.23,73266.11,57.0,0.57846,0.00028,20.34016]
[1780055594695,27.23,73266.11,57.0,0.57846,0.00028,20.34016]
[1780055595846,27.23,73267.23,57.0,0.57877,0.00028,20.33727]
[1780055595934,27.23,73267.23,57.0,0.57877,0.00028,20.33727]
[1780055595966,27.23,73267.23,57.0,0.57877,0.00028,20.33727]
[1780055596863,27.23,73274.94,57.0,0.58089,0.00028,20.31718]
[1780055601676,27.24,73279.49,57.0,0.58213,0.00028,20.30514]
[1780055603689,27.24,73283.09,57.0,0.58312,0.00028,20.29543]
[1780055605588,27.24,73284.44,57.0,0.58349,0.00028,20.29177]
[1780055605664,27.24,73284.44,57.0,0.58349,0.00028,20.29177]
[1780055605705,27.24,73290.01,57.0,0.58502,0.00028,20.27637]
[1780055606712,27.24,73294.18,57.0,0.58616,0.00027,20.26462]
[1780055608038,27.24,73296.26,57.0,0.58674,0.00027,20.2587]
[1780055608051,27.24,73296.26,57.0,0.58674,0.00027,20.2587]
[1780055609244,27.24,73293.19,57.0,0.58589,0.00027,20.26742]
[1780055609693,27.24,73293.19,57.0,0.58589,0.00027,20.26742]
[1780055609830,27.24,73293.19,57.0,0.58589,0.00027,20.26742]
[1780055610740,27.24,73304.1,57.0,0.58889,0.00027,20.236]
[1780055611755,27.24,73304.1,57.0,0.58889,0.00027,20.236]
[1780055611908,27.24,73304.1,57.0,0.58889,0.00027,20.236]
[1780055612518,27.24,73306.84,57.0,0.58966,0.00027,20.22394]
[1780055612829,27.24,73306.84,57.0,0.58966,0.00027,20.22394]
[1780055612907,27.24,73306.84,57.0,0.58966,0.00027,20.22394]
[1780055612917,27.24,73303.25,57.0,0.58867,0.00027,20.23447]
[1780055613235,27.24,73303.25,57.0,0.58867,0.00027,20.23447]
[1780055615642,27.24,73301.62,57.0,0.58822,0.00027,20.23925]
[1780055616419,27.24,73301.41,57.0,0.58817,0.00027,20.23986]
[1780055616587,27.24,73301.41,57.0,0.58817,0.00027,20.23986]
[1780055616791,27.24,73315.53,57.0,0.59204,0.00027,20.19787]
[1780055617971,27.24,73315.61,57.0,0.59206,0.00027,20.19759]
[1780055620909,27.24,73318.91,57.0,0.59297,0.00027,20.18742]
[1780055622961,27.24,73319.84,57.0,0.59323,0.00027,20.18448]
[1780055623003,27.24,73319.84,57.0,0.59323,0.00027,20.18448]
[1780055623422,27.24,73320.46,57.0,0.59341,0.00027,20.18254]
[1780055623535,27.24,73320.46,57.0,0.59341,0.00027,20.18254]
[1780055623653,27.24,73320.46,57.0,0.59341,0.00027,20.18254]
[1780055624492,27.24,73321.3,57.0,0.59364,0.00027,20.17991]
[1780055625589,27.24,73320.71,57.0,0.59348,0.00027,20.1817]
[1780055629588,27.23,73317.26,57.0,0.59255,0.00027,20.19218]
[1780055631768,27.23,73319.24,57.0,0.59309,0.00027,20.1861]
[1780055632903,27.23,73327.18,57.0,0.59526,0.00027,20.16142]
[1780055637938,27.23,73329.52,57.0,0.5959,0.00027,20.1539]
[1780055639475,27.23,73331.47,57.0,0.59644,0.00027,20.14766]
[1780055640121,27.23,73333.26,57.0,0.59693,0.00027,20.14191]
[1780055640136,27.23,73333.26,57.0,0.59693,0.00027,20.14191]
[1780055640959,27.23,73339.01,57.0,0.5985,0.00027,20.12326]
[1780055641455,27.23,73339.01,57.0,0.5985,0.00027,20.12326]
[1780055641473,27.23,73339.01,57.0,0.5985,0.00027,20.12326]
[1780055641966,27.23,73340.1,57.0,0.5988,0.00027,20.11969]
[1780055642974,27.23,73336.65,57.0,0.59786,0.00027,20.13094]
[1780055643980,27.23,73331.05,57.0,0.59633,0.00027,20.14896]
[1780055645786,27.23,73329.38,57.0,0.59587,0.00027,20.15426]
[1780055651029,27.23,73330.92,57.0,0.5963,0.00027,20.14925]
[1780055655117,27.23,73331.04,57.0,0.59634,0.00027,20.14882]
[1780055655191,27.23,73331.04,57.0,0.59634,0.00027,20.14882]
[1780055655241,27.23,73329.62,57.0,0.59595,0.00027,20.15333]
[1780055656065,27.22,73322.54,57.0,0.59402,0.00027,20.17559]
[1780055658110,27.22,73324.14,57.0,0.59446,0.00027,20.17057]
[1780055658941,27.22,73324.14,57.0,0.59446,0.00027,20.17057]
[1780055658965,27.23,73325.54,57.0,0.59483,0.00027,20.16627]
[1780055662827,27.23,73324.04,57.0,0.59441,0.00027,20.17107]
[1780055668149,27.24,73325.52,57.0,0.59479,0.00027,20.16674]
[1780055673184,27.24,73327.0,57.0,0.5952,0.00027,20.15831]
[1780055678219,27.25,73326.6,57.0,0.59507,0.00027,20.15982]
[1780055683053,27.25,73327.68,57.0,0.59535,0.00027,20.15656]
[1780055683254,27.26,73333.43,57.0,0.59691,0.00027,20.13836]
[1780055684261,27.26,73336.82,57.0,0.59783,0.00027,20.12749]
[1780055685899,27.26,73336.82,57.0,0.59783,0.00027,20.12749]
[1780055685950,27.27,73335.52,57.0,0.59742,0.00027,20.13243]
[1780055688289,27.28,73331.49,57.0,0.59631,0.00027,20.14547]
[1780055692478,27.28,73329.21,57.0,0.59568,0.00027,20.15288]
[1780055698359,27.29,73327.24,57.0,0.59511,0.00027,20.15943]
[1780055701381,27.29,73323.31,57.0,0.59403,0.00027,20.17185]
[1780055702145,27.29,73323.31,57.0,0.59403,0.00027,20.17185]
[1780055702269,27.29,73323.31,57.0,0.59403,0.00027,20.17185]
[1780055702388,27.29,73318.64,57.0,0.59275,0.00027,20.18629]
[1780055705172,27.3,73318.0,57.0,0.59257,0.00027,20.1883]
[1780055705408,27.3,73320.08,57.0,0.59313,0.00027,20.18196]
[1780055707045,27.3,73320.08,57.0,0.59313,0.00027,20.18196]
[1780055707853,27.3,73321.11,57.0,0.59341,0.00027,20.17886]
[1780055708503,27.3,73321.36,57.0,0.59348,0.00027,20.17805]
[1780055709035,27.3,73321.36,57.0,0.59348,0.00027,20.17805]
[1780055709062,27.3,73325.0,57.0,0.59448,0.00027,20.16673]
[1780055709936,27.3,73325.0,57.0,0.59448,0.00027,20.16673]
[1780055710038,27.3,73328.42,57.0,0.59541,0.00027,20.15598]
[1780055712563,27.3,73328.97,57.0,0.59557,0.00027,20.15422]
[1780055715342,27.29,73331.24,57.0,0.59619,0.00027,20.14696]
[1780055715377,27.29,73331.24,57.0,0.59619,0.00027,20.14696]
[1780055715415,27.29,73331.24,57.0,0.59619,0.00027,20.14696]
[1780055715478,27.29,73332.93,57.0,0.59665,0.00027,20.14155]
[1780055716485,27.29,73338.01,57.0,0.59804,0.00027,20.12517]
[1780055722032,27.29,73339.97,57.0,0.59859,0.00027,20.11862]
[1780055722527,27.29,73345.95,57.0,0.60021,0.00027,20.09893]
[1780055725548,27.29,73350.12,57.0,0.60135,0.00027,20.08502]
[1780055728023,27.29,73350.81,57.0,0.60153,0.00027,20.08271]
[1780055729468,27.29,73352.12,57.0,0.60189,0.00027,20.07832]
[1780055731207,27.29,73349.75,57.0,0.60124,0.00027,20.08634]
[1780055736628,27.29,73351.28,57.0,0.60167,0.00027,20.07725]
[1780055738330,27.29,73351.83,57.0,0.60182,0.00027,20.07541]
[1780055739737,27.29,73351.97,57.0,0.60185,0.00027,20.07495]
[1780055739840,27.29,73351.97,57.0,0.60185,0.00027,20.07495]
[1780055740201,27.29,73352.21,57.0,0.60192,0.00027,20.07417]
[1780055741071,27.29,73352.21,57.0,0.60192,0.00027,20.07417]
[1780055741122,27.3,73355.68,57.0,0.60286,0.00027,20.06241]
[1780055743680,27.3,73360.15,57.0,0.60406,0.00027,20.04715]
[1780055745712,27.3,73360.82,57.0,0.60424,0.00027,20.04487]
[1780055746701,27.3,73366.88,57.0,0.60588,0.00027,20.02382]
[1780055751736,27.3,73364.54,57.0,0.60523,0.00027,20.03222]
[1780055757011,27.31,73365.99,57.0,0.60561,0.00027,20.02732]
[1780055759025,27.31,73363.83,57.0,0.60502,0.00027,20.03494]
[1780055759297,27.31,73363.01,57.0,0.6048,0.00027,20.03782]
[1780055759308,27.31,73363.01,57.0,0.6048,0.00027,20.03782]
[1780055759345,27.31,73363.01,57.0,0.6048,0.00027,20.03782]
[1780055759792,27.31,73358.67,57.0,0.60362,0.00027,20.05285]
[1780055764827,27.31,73357.48,57.0,0.60329,0.00027,20.05702]
[1780055768855,27.31,73353.68,57.0,0.60225,0.00027,20.07002]
[1780055769654,27.31,73353.68,57.0,0.60225,0.00027,20.07002]
[1780055774900,27.31,73351.12,57.0,0.60155,0.00027,20.07875]
[1780055779935,27.32,73350.85,57.0,0.60147,0.00027,20.07976]
[1780055784971,27.32,73352.45,57.0,0.6019,0.00027,20.07448]
[1780055790008,27.32,73353.98,57.0,0.60231,0.00027,20.06937]
[1780055791958,27.32,73354.17,57.0,0.60238,0.00027,20.0647]
[1780055793089,27.32,73354.97,57.0,0.60259,0.00027,20.062]
[1780055793900,27.32,73356.14,57.0,0.60291,0.00027,20.05803]
[1780055794429,27.32,73355.77,57.0,0.60281,0.00027,20.05931]
[1780055794821,27.32,73355.77,57.0,0.60281,0.00027,20.05931]
[1780055795185,27.32,73355.77,57.0,0.60281,0.00027,20.05931]
[1780055795186,27.32,73359.95,57.0,0.60394,0.00027,20.04501]
[1780055796050,27.32,73364.08,57.0,0.60506,0.00027,20.03073]
[1780055799071,27.32,73369.07,57.0,0.6064,0.00027,20.01334]
[1780055800866,27.33,73369.96,57.0,0.60664,0.00027,20.01024]
[1780055801085,27.33,73366.34,57.0,0.60566,0.00027,20.02302]
[1780055801890,27.33,73366.34,57.0,0.60566,0.00027,20.02302]
[1780055802092,27.33,73362.56,57.0,0.60463,0.00027,20.03623]
[1780055802844,27.33,73362.56,57.0,0.60463,0.00027,20.03623]
[1780055808001,27.33,73366.28,57.0,0.60563,0.00027,20.02343]
[1780055813170,27.33,73366.33,57.0,0.60562,0.00027,20.02347]
[1780055818204,27.34,73364.43,57.0,0.6051,0.00027,20.03027]
[1780055820321,27.34,73363.61,57.0,0.60487,0.00027,20.03316]
[1780055826261,27.34,73363.65,57.0,0.60487,0.00027,20.03321]
[1780055831296,27.35,73364.58,57.0,0.60511,0.00027,20.03013]
[1780055834787,27.35,73363.63,57.0,0.60485,0.00027,20.03348]
[1780055836464,27.35,73363.6,57.0,0.60484,0.00027,20.03364]
[1780055842104,27.35,73366.44,57.0,0.60559,0.00027,20.02391]
[1780055844887,27.35,73368.66,57.0,0.60619,0.00027,20.01619]
[1780055850429,27.36,73371.29,57.0,0.60688,0.00027,20.00719]
[1780055853358,27.36,73371.44,57.0,0.60693,0.00027,20.0027]
[1780055858485,27.37,73370.5,57.0,0.60666,0.00027,20.00625]
[1780055863520,27.37,73373.04,57.0,0.60734,0.00027,19.99746]
[1780055865697,27.37,73374.02,57.0,0.6076,0.00027,19.99402]
[1780055865740,27.37,73374.02,57.0,0.6076,0.00027,19.99402]
[1780055865743,27.37,73374.02,57.0,0.6076,0.00027,19.99402]
[1780055865902,27.37,73374.02,57.0,0.6076,0.00027,19.99402]
[1780055867078,27.37,73367.94,57.0,0.60595,0.00027,20.01564]
[1780055868555,27.37,73361.41,57.0,0.60418,0.00027,20.03836]
[1780055873590,27.38,73360.79,57.0,0.604,0.00027,20.04058]
[1780055878626,27.38,73359.37,57.0,0.60361,0.00027,20.04553]
[1780055883661,27.38,73359.92,57.0,0.60376,0.00027,20.04372]
[1780055886591,27.38,73360.1,57.0,0.6038,0.00027,20.04313]
[1780055890270,27.38,73364.72,57.0,0.60505,0.00027,20.02722]
[1780055890918,27.38,73364.85,57.0,0.60508,0.00027,20.02679]
[1780055897759,27.38,73365.42,57.0,0.60522,0.00027,20.02499]
[1780055901614,27.39,73365.32,57.0,0.60519,0.00027,20.02541]
[1780055907832,27.39,73367.08,57.0,0.60566,0.00027,20.0194]
[1780055913871,27.39,73365.0,57.0,0.6051,0.00027,20.02286]
[1780055916826,27.39,73365.37,57.0,0.60519,0.00027,20.02163]
[1780055917941,27.4,73365.86,57.0,0.60532,0.00027,20.01995]
[1780055923941,27.4,73361.37,57.0,0.6041,0.00027,20.03565]
[1780055928976,27.4,73361.34,57.0,0.60408,0.00027,20.03586]
[1780055934011,27.4,73360.67,57.0,0.60389,0.00027,20.03827]
[1780055939046,27.41,73360.8,57.0,0.60392,0.00027,20.03793]
[1780055943834,27.41,73363.84,57.0,0.60474,0.00027,20.02755]
[1780055945844,27.41,73365.33,57.0,0.60513,0.00027,20.02244]
[1780055946098,27.41,73367.33,57.0,0.60567,0.00027,20.0155]
[1780055947527,27.41,73369.76,57.0,0.60632,0.00027,20.00703]
[1780055948111,27.41,73371.69,57.0,0.60684,0.00027,20.00027]
[1780055950861,27.41,73371.68,57.0,0.60683,0.00027,20.00039]
[1780055951132,27.41,73372.19,57.0,0.60697,0.00027,19.99864]
[1780055953147,27.42,73376.74,57.0,0.60819,0.00027,19.98256]
[1780055953862,27.42,73376.74,57.0,0.60819,0.00027,19.98256]
[1780055955110,27.42,73378.6,57.0,0.60869,0.00027,19.97595]
[1780055960197,27.42,73375.57,57.0,0.60784,0.00027,19.98716]
[1780055965116,27.43,73374.9,57.0,0.60766,0.00027,19.98965]
[1780055970267,27.43,73374.87,57.0,0.60762,0.00027,19.99018]
[1780055975302,27.44,73375.06,57.0,0.60767,0.00027,19.98572]
[1780055980339,27.44,73375.06,57.0,0.60765,0.00027,19.98598]
[1780055987389,27.45,73374.91,57.0,0.60758,0.00027,19.98688]
[1780055992424,27.46,73379.83,57.0,0.60889,0.00027,19.96955]
[1780055993768,27.46,73379.83,57.0,0.60889,0.00027,19.96955]
[1780056000480,27.47,73381.32,57.0,0.60926,0.00027,19.96469]
[1780056003446,27.47,73380.85,57.0,0.60912,0.00027,19.96651]
[1780056003501,27.47,73375.28,57.0,0.60762,0.00027,19.98648]
[1780056006236,27.47,73373.54,57.0,0.60715,0.00027,19.99269]
[1780056006786,27.47,73373.75,57.0,0.6072,0.00027,19.99203]
[1780056006887,27.47,73372.28,57.0,0.6068,0.00027,19.99722]
[1780056012248,27.48,73372.28,57.0,0.60679,0.00027,19.99738]
[1780056012397,27.48,73372.28,57.0,0.60679,0.00027,19.99738]
[1780056012564,27.48,73374.14,57.0,0.60729,0.00027,19.9909]
[1780056016770,27.48,73373.74,57.0,0.60717,0.00027,19.99244]
[1780056017229,27.48,73373.74,57.0,0.60717,0.00027,19.99244]
[1780056017981,27.48,73374.36,57.0,0.60733,0.00027,19.99034]
[1780056018082,27.48,73374.3,57.0,0.60731,0.00027,19.9906]
[1780056023641,27.49,73374.09,57.0,0.60724,0.00027,19.99156]
[1780056030142,27.49,73374.05,57.0,0.60722,0.00027,19.99178]
[1780056037739,27.5,73374.33,57.0,0.60728,0.00027,19.9873]
[1780056042779,27.5,73374.08,57.0,0.60719,0.00027,19.9884]
[1780056049828,27.51,73373.77,57.0,0.60709,0.00027,19.9898]
[1780056051304,27.51,73373.77,57.0,0.60709,0.00027,19.9898]
[1780056051404,27.51,73373.73,57.0,0.60707,0.00027,19.99003]
[1780056052570,27.51,73374.14,57.0,0.60718,0.00027,19.98858]
[1780056052849,27.51,73374.17,57.0,0.60719,0.00027,19.98852]
[1780056060905,27.52,73373.95,57.0,0.6071,0.00027,19.98965]
[1780056065927,27.52,73373.97,57.0,0.6071,0.00027,19.98975]
[1780056071982,27.53,73373.81,57.0,0.60703,0.00027,19.9906]
[1780056073818,27.53,73373.81,57.0,0.60703,0.00027,19.9906]
[1780056074234,27.53,73373.81,57.0,0.60703,0.00027,19.9906]
[1780056076015,27.53,73367.36,57.0,0.60529,0.00027,20.0133]
[1780056077498,27.53,73367.36,57.0,0.60529,0.00027,20.0133]
[1780056077517,27.53,73367.27,57.0,0.60526,0.00027,20.01362]
[1780056078026,27.53,73362.81,57.0,0.60406,0.00027,20.02901]
[1780056081047,27.53,73359.46,57.0,0.60315,0.00027,20.04046]
[1780056081922,27.53,73359.46,57.0,0.60315,0.00027,20.04046]
[1780056082119,27.53,73359.46,57.0,0.60315,0.00027,20.04046]
[1780056082479,27.53,73359.46,57.0,0.60315,0.00027,20.04046]
[1780056083061,27.54,73366.88,57.0,0.60515,0.00027,20.01509]
[1780056088096,27.54,73368.73,57.0,0.60563,0.00027,20.00882]
[1780056093131,27.54,73367.88,57.0,0.60541,0.00027,20.00786]
[1780056104209,27.55,73367.13,57.0,0.60519,0.00027,20.01075]
[1780056109244,27.55,73368.31,57.0,0.6055,0.00027,20.0068]
[1780056111318,27.55,73368.33,57.0,0.6055,0.00027,20.00676]
[1780056111365,27.55,73368.33,57.0,0.6055,0.00027,20.00676]
[1780056111438,27.55,73368.33,57.0,0.6055,0.00027,20.00676]
[1780056111770,27.55,73368.33,57.0,0.6055,0.00027,20.00679]
[1780056111840,27.55,73368.33,57.0,0.6055,0.00027,20.00679]
[1780056112043,27.55,73368.33,57.0,0.6055,0.00027,20.00679]
[1780056112127,27.55,73368.33,57.0,0.6055,0.00027,20.00679]
[1780056112484,27.55,73347.81,57.0,0.59997,0.00027,20.07599]
[1780056113119,27.55,73347.81,57.0,0.59997,0.00027,20.07599]
[1780056113342,27.55,73347.81,57.0,0.59997,0.00027,20.07599]
[1780056113452,27.55,73333.31,57.0,0.59606,0.00027,20.12255]
[1780056113614,27.55,73333.31,57.0,0.59606,0.00027,20.12255]
[1780056114446,27.55,73330.52,57.0,0.5953,0.00027,20.13127]
[1780056120323,27.55,73333.58,57.0,0.59615,0.00027,20.12149]
[1780056125358,27.54,73332.95,57.0,0.59599,0.00027,20.12331]
[1780056129386,27.54,73336.75,57.0,0.59702,0.00027,20.11118]
[1780056132407,27.54,73333.29,57.0,0.59609,0.00027,20.12205]
[1780056133686,27.54,73332.39,57.0,0.59585,0.00027,20.12485]
[1780056137977,27.53,73328.5,57.0,0.59481,0.00027,20.13686]
[1780056143485,27.53,73326.75,57.0,0.59435,0.00027,20.14205]
[1780056144088,27.53,73326.75,57.0,0.59435,0.00027,20.14205]
[1780056147042,27.52,73324.82,57.0,0.59384,0.00027,20.14787]
[1780056147513,27.52,73318.74,57.0,0.59219,0.00027,20.16633]
[1780056147643,27.52,73318.74,57.0,0.59219,0.00027,20.16633]
[1780056148931,27.52,73318.41,57.0,0.59211,0.00027,20.16728]
[1780056149527,27.52,73316.61,57.0,0.59162,0.00027,20.17264]
[1780056149918,27.52,73316.61,57.0,0.59162,0.00027,20.17264]
[1780056150571,27.52,73316.61,57.0,0.59162,0.00027,20.17264]
[1780056151102,27.52,73314.41,57.0,0.59103,0.00027,20.17915]
[1780056151541,27.52,73307.39,57.0,0.58913,0.00027,20.19581]
[1780056151910,27.52,73307.39,57.0,0.58913,0.00027,20.19581]
[1780056153810,27.52,73307.69,57.0,0.58921,0.00027,20.19494]
[1780056154603,27.52,73303.62,57.0,0.58811,0.00027,20.20672]
[1780056157898,27.52,73306.13,57.0,0.58879,0.00027,20.19946]
[1780056158628,27.52,73310.24,57.0,0.58991,0.00027,20.18747]
[1780056159621,27.52,73310.24,57.0,0.58991,0.00027,20.18747]
[1780056164669,27.51,73314.27,57.0,0.59103,0.00027,20.1753]
[1780056167670,27.51,73314.38,57.0,0.59107,0.00027,20.17487]
[1780056170710,27.5,73318.42,57.0,0.59218,0.00027,20.1626]
[1780056171338,27.5,73318.42,57.0,0.59218,0.00027,20.1626]
[1780056173563,27.5,73321.41,57.0,0.593,0.00027,20.15344]
[1780056173631,27.5,73325.79,57.0,0.5942,0.00027,20.13992]
[1780056174033,27.5,73325.79,57.0,0.5942,0.00027,20.13992]
[1780056174073,27.5,73326.86,57.0,0.59449,0.00027,20.13658]
[1780056175516,27.5,73326.86,57.0,0.59449,0.00027,20.13658]
[1780056175634,27.5,73326.86,57.0,0.59449,0.00027,20.13658]
[1780056175569,27.5,73328.82,57.0,0.59502,0.00027,20.13045]
[1780056177177,27.5,73329.74,57.0,0.59527,0.00027,20.12758]
[1780056178835,27.5,73330.18,57.0,0.5954,0.00027,20.12614]
[1780056179775,27.49,73326.13,57.0,0.5943,0.00027,20.13867]
[1780056185818,27.49,73327.06,57.0,0.59457,0.00027,20.13557]
[1780056192866,27.48,73326.91,57.0,0.59455,0.00027,20.13578]
[1780056196098,27.48,73327.81,57.0,0.5948,0.00027,20.13292]
[1780056196130,27.48,73327.81,57.0,0.5948,0.00027,20.13292]
[1780056196332,27.48,73329.34,57.0,0.59523,0.00027,20.12808]
[1780056196903,27.48,73329.34,57.0,0.59523,0.00027,20.12808]
[1780056197187,27.48,73329.34,57.0,0.59523,0.00027,20.12808]
[1780056197542,27.48,73329.34,57.0,0.59523,0.00027,20.12808]
[1780056197546,27.48,73345.13,57.0,0.59951,0.00027,20.07755]
[1780056197849,27.48,73345.13,57.0,0.59951,0.00027,20.07755]
[1780056197901,27.48,73354.13,57.0,0.60194,0.00027,20.04773]
[1780056198908,27.48,73355.87,57.0,0.60241,0.00027,20.04187]
[1780056203943,27.48,73356.15,57.0,0.60249,0.00027,20.04098]
[1780056204949,27.48,73356.15,57.0,0.60249,0.00027,20.04098]
[1780056205603,27.48,73356.15,57.0,0.60249,0.00027,20.04098]
[1780056206964,27.48,73351.41,57.0,0.6012,0.00027,20.0569]
[1780056208834,27.48,73350.23,57.0,0.60088,0.00027,20.06083]
[1780056209120,27.48,73350.23,57.0,0.60088,0.00027,20.06083]
[1780056209417,27.48,73350.23,57.0,0.60088,0.00027,20.06083]
[1780056209458,27.48,73348.56,57.0,0.60043,0.00027,20.06636]
[1780056209980,27.48,73348.56,57.0,0.60043,0.00027,20.06636]
[1780056209986,27.48,73339.5,57.0,0.59798,0.00027,20.09591]
[1780056211237,27.48,73339.5,57.0,0.59798,0.00027,20.09591]
[1780056211447,27.48,73335.68,57.0,0.59696,0.00027,20.10409]
[1780056212009,27.48,73335.68,57.0,0.59696,0.00027,20.10409]
[1780056212511,27.48,73335.68,57.0,0.59696,0.00027,20.10409]
[1780056212561,27.48,73329.41,57.0,0.59526,0.00027,20.12384]
[1780056214082,27.48,73329.56,57.0,0.5953,0.00027,20.12334]
[1780056214089,27.48,73327.44,57.0,0.59473,0.00027,20.12992]
[1780056220056,27.47,73327.81,57.0,0.59485,0.00027,20.12855]
[1780056223298,27.47,73331.1,57.0,0.59575,0.00027,20.11819]
[1780056225604,27.47,73332.56,57.0,0.59615,0.00027,20.11353]
[1780056226100,27.47,73328.67,57.0,0.5951,0.00027,20.12569]
[1780056231135,27.46,73328.02,57.0,0.59493,0.00027,20.12757]
[1780056233964,27.46,73326.28,57.0,0.59446,0.00027,20.13291]
[1780056235233,27.46,73326.26,57.0,0.59446,0.00027,20.13294]
[1780056238906,27.46,73328.15,57.0,0.59499,0.00027,20.12692]
[1780056239338,27.46,73328.15,57.0,0.59499,0.00027,20.12692]
[1780056240672,27.46,73331.06,57.0,0.59578,0.00027,20.11778]
[1780056240716,27.45,73336.98,57.0,0.59739,0.00027,20.09896]
[1780056241341,27.45,73336.98,57.0,0.59739,0.00027,20.09896]
[1780056245235,27.45,73331.47,57.0,0.5959,0.00027,20.11638]
[1780056246668,27.45,73331.47,57.0,0.5959,0.00027,20.11638]
[1780056249741,27.45,73334.34,57.0,0.59669,0.00027,20.10719]
[1780056250270,27.45,73337.94,57.0,0.59767,0.00027,20.09567]
[1780056252889,27.45,73338.2,57.0,0.59774,0.00027,20.0948]
[1780056257481,27.45,73337.72,57.0,0.59761,0.00027,20.0963]
[1780056257554,27.45,73337.72,57.0,0.59761,0.00027,20.0963]
[1780056257582,27.45,73338.88,57.0,0.59793,0.00027,20.09255]
[1780056258972,27.45,73341.25,57.0,0.59857,0.00027,20.08488]
[1780056259565,27.45,73341.25,57.0,0.59857,0.00027,20.08488]
[1780056259697,27.45,73341.25,57.0,0.59857,0.00027,20.08488]
[1780056259664,27.45,73344.44,57.0,0.59944,0.00027,20.07448]
[1780056261347,27.45,73336.66,57.0,0.59733,0.00027,20.09965]
[1780056265256,27.45,73334.93,57.0,0.59686,0.00027,20.10513]
[1780056270410,27.44,73334.28,57.0,0.59669,0.00027,20.10709]
[1780056275445,27.44,73335.28,57.0,0.59699,0.00027,20.0998]
[1780056276435,27.44,73335.28,57.0,0.59699,0.00027,20.0998]
[1780056278549,27.44,73336.67,57.0,0.59737,0.00027,20.09534]
[1780056279478,27.44,73329.27,57.0,0.59536,0.00027,20.11876]
[1780056284514,27.44,73329.31,57.0,0.59538,0.00027,20.11852]
[1780056287524,27.44,73329.07,57.0,0.59532,0.00027,20.11923]
[1780056288759,27.44,73328.47,57.0,0.59516,0.00027,20.12109]
[1780056293766,27.43,73326.03,57.0,0.5945,0.00027,20.12857]
[1780056295236,27.43,73326.42,57.0,0.59461,0.00027,20.1273]
[1780056295531,27.43,73326.42,57.0,0.59461,0.00027,20.1273]
[1780056295591,27.43,73321.76,57.0,0.59334,0.00027,20.14166]
[1780056300626,27.43,73320.79,57.0,0.59309,0.00027,20.14446]
[1780056301343,27.43,73320.79,57.0,0.59309,0.00027,20.14446]
[1780056301453,27.43,73320.79,57.0,0.59309,0.00027,20.14446]
[1780056301647,27.42,73316.28,57.0,0.59187,0.00027,20.15812]
[1780056302653,27.42,73308.93,57.0,0.58986,0.00027,20.18002]
[1780056303660,27.43,73303.66,57.0,0.58842,0.00027,20.19544]
[1780056304366,27.43,73303.66,57.0,0.58842,0.00027,20.19544]
[1780056304667,27.43,73298.74,57.0,0.58707,0.00027,20.20959]
[1780056304940,27.43,73298.74,57.0,0.58707,0.00027,20.20959]
[1780056305621,27.43,73298.74,57.0,0.58707,0.00027,20.20959]
[1780056305756,27.43,73298.74,57.0,0.58707,0.00027,20.20959]
[1780056306609,27.43,73297.03,57.0,0.5866,0.00027,20.21444]
[1780056306966,27.43,73296.83,57.0,0.58655,0.00027,20.215]
[1780056308480,27.43,73296.83,57.0,0.58655,0.00027,20.215]
[1780056311384,27.43,73296.89,57.0,0.58657,0.00027,20.21483]
[1780056317758,27.42,73296.39,57.0,0.58644,0.00027,20.21608]
[1780056320096,27.42,73295.24,57.0,0.58614,0.00027,20.21924]
[1780056320222,27.42,73295.24,57.0,0.58614,0.00027,20.21924]
[1780056322145,27.42,73295.13,57.0,0.58611,0.00027,20.21954]
[1780056326526,27.42,73295.25,57.0,0.58614,0.00027,20.21924]
[1780056327299,27.42,73295.23,57.0,0.58613,0.00027,20.21932]
[1780056327828,27.42,73300.92,57.0,0.58769,0.00027,20.20316]
[1780056329888,27.42,73300.17,57.0,0.58748,0.00027,20.20533]
[1780056330703,27.42,73300.17,57.0,0.58748,0.00027,20.20533]
[1780056330780,27.42,73300.17,57.0,0.58748,0.00027,20.20533]
[1780056330785,27.42,73300.17,57.0,0.58748,0.00027,20.20533]
[1780056332064,27.42,73295.96,57.0,0.58632,0.00027,20.21733]
[1780056332084,27.42,73292.65,57.0,0.58543,0.00027,20.22264]
[1780056333417,27.42,73292.65,57.0,0.58543,0.00027,20.22264]
[1780056333878,27.42,73285.79,57.0,0.58355,0.00027,20.24158]
[1780056335338,27.42,73285.79,57.0,0.58355,0.00027,20.24158]
[1780056338407,27.43,73284.44,57.0,0.58317,0.00027,20.24534]
[1780056344825,27.43,73282.59,57.0,0.58265,0.00027,20.2505]
[1780056345023,27.43,73282.58,57.0,0.58264,0.00027,20.25061]
[1780056345421,27.43,73282.58,57.0,0.58264,0.00027,20.25061]
[1780056345427,27.43,73282.58,57.0,0.58264,0.00027,20.25061]
[1780056345540,27.43,73282.58,57.0,0.58264,0.00027,20.25061]
[1780056345604,27.43,73275.85,57.0,0.58079,0.00027,20.26853]
[1780056345903,27.43,73275.85,57.0,0.58079,0.00027,20.26853]
[1780056346187,27.43,73275.85,57.0,0.58079,0.00027,20.26853]
[1780056346744,27.43,73275.85,57.0,0.58079,0.00027,20.26853]
[1780056346967,27.44,73285.58,57.0,0.58346,0.00027,20.24252]
[1780056347993,27.44,73285.58,57.0,0.58346,0.00027,20.24252]
[1780056351934,27.44,73286.61,57.0,0.58373,0.00027,20.23983]
[1780056353568,27.44,73286.68,57.0,0.58374,0.00027,20.23968]
[1780056353584,27.44,73286.68,57.0,0.58374,0.00027,20.23968]
[1780056354928,27.44,73284.07,57.0,0.58302,0.00027,20.24684]
[1780056355471,27.44,73284.07,57.0,0.58302,0.00027,20.24684]
[1780056360395,27.45,73283.81,57.0,0.58294,0.00027,20.24762]
[1780056360928,27.45,73283.52,57.0,0.58286,0.00027,20.24843]
[1780056361047,27.45,73283.52,57.0,0.58286,0.00027,20.24843]
[1780056361137,27.45,73283.52,57.0,0.58286,0.00027,20.24843]
[1780056361478,27.45,73283.52,57.0,0.58286,0.00027,20.24843]
[1780056361604,27.45,73283.52,57.0,0.58286,0.00027,20.24843]
[1780056361678,27.45,73283.52,57.0,0.58286,0.00027,20.24843]
[1780056361774,27.45,73283.52,57.0,0.58286,0.00027,20.24843]
[1780056361831,27.45,73283.52,57.0,0.58286,0.00027,20.24843]
[1780056361793,27.45,73276.82,57.0,0.58102,0.00027,20.26631]
[1780056362285,27.45,73276.82,57.0,0.58102,0.00027,20.26631]
[1780056362343,27.45,73266.38,57.0,0.57816,0.00027,20.29329]
[1780056363167,27.45,73266.38,57.0,0.57816,0.00027,20.29329]
[1780056363566,27.45,73266.38,57.0,0.57816,0.00027,20.29329]
[1780056365672,27.45,73267.39,57.0,0.57843,0.00027,20.29076]
[1780056365678,27.45,73267.39,57.0,0.57843,0.00027,20.29076]
[1780056365692,27.45,73267.39,57.0,0.57843,0.00027,20.29076]
[1780056366162,27.45,73267.29,57.0,0.5784,0.00027,20.29108]
[1780056366421,27.45,73267.29,57.0,0.5784,0.00027,20.29108]
[1780056366730,27.45,73267.29,57.0,0.5784,0.00027,20.29108]
[1780056366738,27.45,73271.62,57.0,0.57958,0.00027,20.28]
[1780056367114,27.45,73280.48,57.0,0.58202,0.00027,20.25673]
[1780056368045,27.45,73280.48,57.0,0.58202,0.00027,20.25673]
[1780056368450,27.45,73280.48,57.0,0.58202,0.00027,20.25673]
[1780056368818,27.45,73280.48,57.0,0.58202,0.00027,20.25673]
[1780056368535,27.45,73275.64,57.0,0.58068,0.00027,20.26959]
[1780056369148,27.45,73275.64,57.0,0.58068,0.00027,20.26959]
[1780056369543,27.45,73275.64,57.0,0.58068,0.00027,20.26959]
[1780056370426,27.45,73272.47,57.0,0.57981,0.00027,20.27787]
[1780056370926,27.45,73273.75,57.0,0.58016,0.00027,20.27457]
[1780056373431,27.46,73274.91,57.0,0.58048,0.00027,20.27156]
[1780056373520,27.46,73274.91,57.0,0.58048,0.00027,20.27156]
[1780056379892,27.46,73276.71,57.0,0.58096,0.00027,20.26696]
[1780056380170,27.46,73277.23,57.0,0.5811,0.00027,20.26561]
[1780056381939,27.46,73273.84,57.0,0.58017,0.00027,20.27453]
[1780056388262,27.47,73276.56,57.0,0.5809,0.00027,20.26756]
[1780056391954,27.47,73276.6,57.0,0.58091,0.00027,20.26749]
[1780056392956,27.47,73276.6,57.0,0.58092,0.00027,20.26354]
[1780056393455,27.47,73276.6,57.0,0.58092,0.00027,20.26354]
[1780056394461,27.47,73276.13,57.0,0.58078,0.00027,20.26481]
[1780056394839,27.47,73276.13,57.0,0.58078,0.00027,20.26481]
[1780056395322,27.47,73280.62,57.0,0.58201,0.00027,20.25296]
[1780056399930,27.47,73283.41,57.0,0.58277,0.00027,20.24552]
[1780056400357,27.47,73276.49,57.0,0.58087,0.00027,20.26395]
[1780056401659,27.47,73276.49,57.0,0.58087,0.00027,20.26395]
[1780056402045,27.48,73273.35,57.0,0.58001,0.00027,20.27219]
[1780056402803,27.48,73273.35,57.0,0.58001,0.00027,20.27219]
[1780056403762,27.48,73270.29,57.0,0.57917,0.00027,20.2801]
[1780056403790,27.48,73270.29,57.0,0.57917,0.00027,20.2801]
[1780056403799,27.48,73270.29,57.0,0.57917,0.00027,20.2801]
[1780056403901,27.48,73270.29,57.0,0.57917,0.00027,20.2801]
[1780056404475,27.48,73268.62,57.0,0.57871,0.00027,20.28439]
[1780056404476,27.48,73268.62,57.0,0.57871,0.00027,20.28439]
[1780056404500,27.48,73274.29,57.0,0.58026,0.00027,20.26978]
[1780056405393,27.48,73277.92,57.0,0.58126,0.00027,20.26026]
[1780056405979,27.48,73277.92,57.0,0.58126,0.00027,20.26026]
[1780056406475,27.48,73277.92,57.0,0.58126,0.00027,20.26026]
[1780056406693,27.48,73277.92,57.0,0.58126,0.00027,20.26026]
[1780056408413,27.48,73274.07,57.0,0.5802,0.00027,20.27039]
[1780056409186,27.48,73274.07,57.0,0.5802,0.00027,20.27039]
[1780056411649,27.48,73275.84,57.0,0.58068,0.00027,20.26579]
[1780056412737,27.48,73276.13,57.0,0.58076,0.00027,20.26505]
[1780056414639,27.48,73274.1,57.0,0.5802,0.00027,20.27038]
[1780056414898,27.48,73274.1,57.0,0.5802,0.00027,20.27038]
[1780056415462,27.48,73269.15,57.0,0.57884,0.00027,20.28316]
[1780056416656,27.48,73269.15,57.0,0.57884,0.00027,20.28316]
[1780056421556,27.48,73268.24,57.0,0.57859,0.00027,20.2855]
[1780056421603,27.48,73268.24,57.0,0.57859,0.00027,20.2855]
[1780056421654,27.48,73268.24,57.0,0.57859,0.00027,20.2855]
[1780056421667,27.48,73268.24,57.0,0.57859,0.00027,20.2855]
[1780056423522,27.48,73272.61,57.0,0.57979,0.00027,20.27429]
[1780056424507,27.48,73272.61,57.0,0.57979,0.00027,20.27429]
[1780056425002,27.48,73273.95,57.0,0.58016,0.00027,20.27082]
[1780056425005,27.48,73273.95,57.0,0.58016,0.00027,20.27082]
[1780056425504,27.48,73273.95,57.0,0.58016,0.00027,20.27082]
[1780056429926,27.48,73273.22,57.0,0.57995,0.00027,20.27276]
[1780056432341,27.49,73272.81,57.0,0.57984,0.00027,20.27384]
[1780056432514,27.49,73272.81,57.0,0.57984,0.00027,20.27384]
[1780056434117,27.49,73278.08,57.0,0.58128,0.00027,20.26009]
[1780056436221,27.49,73280.5,57.0,0.58194,0.00027,20.25371]
[1780056438385,27.49,73280.34,57.0,0.58189,0.00027,20.25415]
[1780056443664,27.49,73281.01,57.0,0.58207,0.00027,20.25249]
[1780056448699,27.49,73281.17,57.0,0.5821,0.00027,20.25215]
[1780056453733,27.5,73281.88,57.0,0.5823,0.00027,20.24634]
[1780056461790,27.5,73281.42,57.0,0.58216,0.00027,20.24771]
[1780056468839,27.51,73281.08,57.0,0.58206,0.00027,20.24872]
[1780056473874,27.51,73280.83,57.0,0.58198,0.00027,20.24946]
[1780056478909,27.51,73280.64,57.0,0.58193,0.00027,20.25004]
[1780056483944,27.51,73282.27,57.0,0.58237,0.00027,20.24577]
[1780056488979,27.52,73282.36,57.0,0.58238,0.00027,20.24561]
[1780056489986,27.52,73286.97,57.0,0.58364,0.00027,20.2332]
[1780056490993,27.52,73291.85,57.0,0.58497,0.00027,20.21984]
[1780056496028,27.52,73290.87,57.0,0.58469,0.00027,20.2227]
[1780056501063,27.53,73291.03,57.0,0.58472,0.00027,20.2224]
[1780056506098,27.53,73290.05,57.0,0.58444,0.00027,20.22523]
[1780056512141,27.54,73290.42,57.0,0.58454,0.00027,20.22039]
[1780056517176,27.54,73291.14,57.0,0.58473,0.00027,20.21856]
[1780056522225,27.55,73292.45,57.0,0.58507,0.00027,20.21507]
[1780056522502,27.55,73292.45,57.0,0.58507,0.00027,20.21507]
[1780056522528,27.55,73292.45,57.0,0.58507,0.00027,20.21507]
[1780056526401,27.55,73294.52,57.0,0.58562,0.00027,20.20946]
[1780056530442,27.56,73295.04,57.0,0.58576,0.00027,20.20812]
[1780056534086,27.56,73293.36,57.0,0.58529,0.00027,20.21285]
[1780056538851,27.56,73294.49,57.0,0.58559,0.00027,20.2098]
[1780056539823,27.56,73294.23,57.0,0.58552,0.00027,20.21056]
[1780056539952,27.56,73294.23,57.0,0.58552,0.00027,20.21056]
[1780056539952,27.56,73294.23,57.0,0.58552,0.00027,20.21056]
[1780056540024,27.56,73294.23,57.0,0.58552,0.00027,20.21056]
[1780056541109,27.56,73294.39,57.0,0.58556,0.00027,20.21013]
[1780056541344,27.56,73289.86,57.0,0.58432,0.00027,20.22265]
[1780056542588,27.56,73289.86,57.0,0.58432,0.00027,20.22265]
[1780056543060,27.56,73289.86,57.0,0.58432,0.00027,20.22265]
[1780056546379,27.56,73284.49,57.0,0.58285,0.00027,20.23725]
[1780056551414,27.57,73285.41,57.0,0.5831,0.00027,20.23484]
[1780056552350,27.57,73285.41,57.0,0.5831,0.00027,20.23484]
[1780056557456,27.57,73285.42,57.0,0.58309,0.00027,20.23494]
[1780056563499,27.57,73288.18,57.0,0.58383,0.00027,20.22761]
[1780056568534,27.58,73289.12,57.0,0.58408,0.00027,20.22517]
[1780056573569,27.58,73289.02,57.0,0.58405,0.00027,20.22157]
[1780056576153,27.58,73289.02,57.0,0.58405,0.00027,20.22157]
[1780056576176,27.58,73289.02,57.0,0.58405,0.00027,20.22157]
[1780056576288,27.59,73289.07,57.0,0.58406,0.00027,20.22151]
[1780056576748,27.59,73289.07,57.0,0.58406,0.00027,20.22151]
[1780056576817,27.59,73284.62,57.0,0.58284,0.00027,20.23357]
[1780056578068,27.59,73284.62,57.0,0.58284,0.00027,20.23357]
[1780056578140,27.59,73275.69,57.0,0.5804,0.00027,20.25718]
[1780056581751,27.59,73276.54,57.0,0.58063,0.00027,20.25498]
[1780056582215,27.59,73276.19,57.0,0.58053,0.00027,20.25591]
[1780056587666,27.59,73277.05,57.0,0.58076,0.00027,20.25373]
[1780056590716,27.59,73276.92,57.0,0.58073,0.00027,20.25408]
[1780056591224,27.59,73276.05,57.0,0.58049,0.00027,20.25636]
[1780056596730,27.59,73276.09,57.0,0.58049,0.00027,20.2563]
[1780056601765,27.59,73277.0,57.0,0.58074,0.00027,20.25397]
[1780056606800,27.6,73276.99,57.0,0.58073,0.00027,20.25404]
[1780056611290,27.6,73277.24,57.0,0.5808,0.00027,20.25343]
[1780056616870,27.6,73277.03,57.0,0.58073,0.00027,20.25403]
[1780056617411,27.6,73277.03,57.0,0.58073,0.00027,20.25403]
[1780056619885,27.6,73275.45,57.0,0.5803,0.00027,20.25815]
[1780056620902,27.6,73270.45,57.0,0.57893,0.00027,20.27101]
[1780056622486,27.6,73270.47,57.0,0.57894,0.00027,20.27096]
[1780056623386,27.6,73270.85,57.0,0.57904,0.00027,20.26999]
[1780056623546,27.6,73270.85,57.0,0.57904,0.00027,20.26999]
[1780056623765,27.6,73270.85,57.0,0.57904,0.00027,20.26999]
[1780056623923,27.6,73274.45,57.0,0.58003,0.00027,20.26075]
[1780056624270,27.6,73274.45,57.0,0.58003,0.00027,20.26075]
[1780056625115,27.6,73274.45,57.0,0.58003,0.00027,20.26075]
[1780056627440,27.6,73273.61,57.0,0.5798,0.00027,20.26294]
[1780056627472,27.6,73273.61,57.0,0.5798,0.00027,20.26294]
[1780056629013,27.6,73274.03,57.0,0.57991,0.00027,20.26186]
[1780056629271,27.6,73274.48,57.0,0.58003,0.00027,20.2607]
[1780056635009,27.6,73274.55,57.0,0.58006,0.00027,20.25655]
[1780056640040,27.6,73273.85,57.0,0.57987,0.00027,20.25839]
[1780056642120,27.6,73273.82,57.0,0.57986,0.00027,20.25847]
[1780056643036,27.6,73273.85,57.0,0.57987,0.00027,20.25839]
[1780056643917,27.6,73276.65,57.0,0.58063,0.00027,20.25114]
[1780056644052,27.6,73276.65,57.0,0.58063,0.00027,20.25114]
[1780056644055,27.6,73276.65,57.0,0.58063,0.00027,20.25114]
[1780056645075,27.6,73283.07,57.0,0.58238,0.00027,20.23425]
[1780056648105,27.61,73282.61,57.0,0.58226,0.00027,20.23551]
[1780056650726,27.61,73282.69,57.0,0.58228,0.00027,20.2353]
[1780056656152,27.61,73282.45,57.0,0.58221,0.00027,20.23594]
[1780056661187,27.61,73282.99,57.0,0.58236,0.00027,20.23451]
[1780056666222,27.61,73281.14,57.0,0.58185,0.00027,20.23945]
[1780056671257,27.61,73282.37,57.0,0.58218,0.00027,20.23622]
[1780056672559,27.61,73282.29,57.0,0.58216,0.00027,20.23644]
[1780056676170,27.61,73282.17,57.0,0.58213,0.00027,20.23678]
[1780056676835,27.61,73282.17,57.0,0.58212,0.00027,20.23679]
[1780056676950,27.61,73282.17,57.0,0.58212,0.00027,20.23679]
[1780056677834,27.61,73280.83,57.0,0.58176,0.00027,20.24034]
[1780056678642,27.61,73281.08,57.0,0.58183,0.00027,20.23969]
[1780056683393,27.61,73281.1,57.0,0.58183,0.00027,20.23966]
[1780056683786,27.61,73281.1,57.0,0.58183,0.00027,20.23966]
[1780056685197,27.61,73280.94,57.0,0.58179,0.00027,20.24009]
[1780056685242,27.61,73273.4,57.0,0.57972,0.00027,20.25977]
[1780056685911,27.61,73273.4,57.0,0.57972,0.00027,20.25977]
[1780056687172,27.61,73270.8,57.0,0.57901,0.00027,20.26643]
[1780056689978,27.61,73270.36,57.0,0.57889,0.00027,20.26758]
[1780056693710,27.62,73270.25,57.0,0.57886,0.00027,20.26396]
[1780056695021,27.62,73271.29,57.0,0.57915,0.00027,20.26131]
[1780056697000,27.62,73273.2,57.0,0.57967,0.00027,20.25646]
[1780056699879,27.62,73275.2,57.0,0.58021,0.00027,20.25134]
[1780056705427,27.62,73273.88,57.0,0.57984,0.00027,20.25482]
[1780056705742,27.62,73273.64,57.0,0.57978,0.00027,20.25545]
[1780056705781,27.62,73273.64,57.0,0.57978,0.00027,20.25545]
[1780056705878,27.62,73273.64,57.0,0.57978,0.00027,20.25545]
[1780056707386,27.62,73279.45,57.0,0.58136,0.00027,20.24036]
[1780056713571,27.63,73281.44,57.0,0.5819,0.00027,20.23518]
[1780056715021,27.63,73281.44,57.0,0.5819,0.00027,20.23518]
[1780056721342,27.63,73284.45,57.0,0.58271,0.00027,20.22723]
[1780056729683,27.63,73284.3,57.0,0.58267,0.00027,20.22762]
[1780056731497,27.63,73283.8,57.0,0.58254,0.00027,20.22895]
[1780056732606,27.63,73283.32,57.0,0.58241,0.00027,20.23023]
[1780056737739,27.63,73281.37,57.0,0.58188,0.00027,20.23538]
[1780056738858,27.63,73281.37,57.0,0.58188,0.00027,20.23538]
[1780056746239,27.63,73277.98,57.0,0.58095,0.00027,20.2443]
[1780056748210,27.63,73277.05,57.0,0.58069,0.00027,20.24676]
[1780056751838,27.63,73272.95,57.0,0.57958,0.00027,20.25345]
[1780056756321,27.63,73272.17,57.0,0.57936,0.00027,20.25551]
[1780056756757,27.63,73271.48,57.0,0.57917,0.00027,20.25729]
[1780056757579,27.63,73270.83,57.0,0.57899,0.00027,20.25895]
[1780056757830,27.63,73270.83,57.0,0.57899,0.00027,20.25895]
[1780056758288,27.63,73270.83,57.0,0.57899,0.00027,20.25895]
[1780056758373,27.63,73268.81,57.0,0.57844,0.00027,20.26407]
[1780056763926,27.64,73268.34,57.0,0.5783,0.00027,20.26538]
[1780056769969,27.64,73268.36,57.0,0.57829,0.00027,20.26545]
[1780056775008,27.65,73267.2,57.0,0.57797,0.00027,20.26845]
[1780056780043,27.65,73265.19,57.0,0.57741,0.00027,20.27356]
[1780056785078,27.65,73262.88,57.0,0.57677,0.00027,20.27937]
[1780056790113,27.66,73262.93,57.0,0.57677,0.00027,20.27935]
[1780056795148,27.66,73263.03,57.0,0.57679,0.00027,20.27919]
[1780056798422,27.66,73262.83,57.0,0.57674,0.00027,20.2797]
[1780056800261,27.67,73259.09,57.0,0.57571,0.00027,20.28892]
[1780056804211,27.67,73253.6,57.0,0.5742,0.00027,20.30217]
[1780056809246,27.68,73250.8,57.0,0.57342,0.00027,20.30892]
[1780056814281,27.68,73251.22,57.0,0.57353,0.00027,20.30408]
[1780056815591,27.68,73250.77,57.0,0.5734,0.00027,20.30516]
[1780056816295,27.68,73254.59,57.0,0.57445,0.00027,20.29616]
[1780056821330,27.69,73256.45,57.0,0.57494,0.00027,20.29182]
[1780056827372,27.69,73255.93,57.0,0.57479,0.00027,20.29317]
[1780056832407,27.7,73255.83,57.0,0.57475,0.00027,20.29351]
[1780056836855,27.7,73255.66,57.0,0.5747,0.00027,20.29398]
[1780056836874,27.7,73255.66,57.0,0.5747,0.00027,20.29398]
[1780056839384,27.7,73255.65,57.0,0.5747,0.00027,20.29398]
[1780056840694,27.69,73258.11,57.0,0.57538,0.00027,20.28799]
[1780056841092,27.69,73258.11,57.0,0.57538,0.00027,20.28799]
[1780056841471,27.69,73264.9,57.0,0.57723,0.00027,20.27139]
[1780056844965,27.69,73265.86,57.0,0.57751,0.00027,20.26889]
[1780056844999,27.69,73266.1,57.0,0.57759,0.00027,20.26818]
[1780056845653,27.69,73266.1,57.0,0.57759,0.00027,20.26818]
[1780056846077,27.69,73266.1,57.0,0.57759,0.00027,20.26818]
[1780056846101,27.69,73265.51,57.0,0.57742,0.00027,20.26965]
[1780056852827,27.68,73263.46,57.0,0.57688,0.00027,20.27451]
[1780056856436,27.67,73261.9,57.0,0.57648,0.00027,20.27814]
[1780056856440,27.66,73261.79,57.0,0.57646,0.00027,20.2783]
[1780056857039,27.66,73261.79,57.0,0.57646,0.00027,20.2783]
[1780056857064,27.66,73261.79,57.0,0.57646,0.00027,20.2783]
[1780056857148,27.66,73261.79,57.0,0.57646,0.00027,20.2783]
[1780056858814,27.66,73257.09,57.0,0.57518,0.00027,20.28972]
[1780056859696,27.66,73255.13,57.0,0.57464,0.00027,20.29441]
[1780056861504,27.66,73254.83,57.0,0.57456,0.00027,20.29512]
[1780056863193,27.66,73255.17,57.0,0.57465,0.00027,20.29429]
[1780056863225,27.66,73255.17,57.0,0.57465,0.00027,20.29429]
[1780056866229,27.66,73255.53,57.0,0.57476,0.00027,20.2934]
[1780056866889,27.66,73256.61,57.0,0.57505,0.00027,20.29079]
[1780056866990,27.66,73256.66,57.0,0.57507,0.00027,20.29067]
[1780056872696,27.65,73256.84,57.0,0.57515,0.00027,20.28604]
[1780056873660,27.65,73256.84,57.0,0.57515,0.00027,20.28604]
[1780056874332,27.65,73256.84,57.0,0.57515,0.00027,20.28604]
[1780056874355,27.65,73256.84,57.0,0.57515,0.00027,20.286]
[1780056874977,27.65,73250.23,57.0,0.57334,0.00027,20.30171]
[1780056875636,27.65,73250.23,57.0,0.57334,0.00027,20.30171]
[1780056877108,27.65,73250.36,57.0,0.57338,0.00027,20.30139]
[1780056877156,27.65,73250.36,57.0,0.57338,0.00027,20.30139]
[1780056877172,27.65,73250.36,57.0,0.57338,0.00027,20.30139]
[1780056877273,27.65,73250.41,57.0,0.5734,0.00027,20.30124]
[1780056877746,27.65,73257.93,57.0,0.57546,0.00027,20.28331]
[1780056879761,27.64,73265.14,57.0,0.57744,0.00027,20.26555]
[1780056884796,27.64,73266.22,57.0,0.57775,0.00027,20.26263]
[1780056889992,27.63,73269.08,57.0,0.57855,0.00027,20.25526]
[1780056890078,27.63,73273.51,57.0,0.57978,0.00027,20.24386]
[1780056891338,27.63,73273.51,57.0,0.57978,0.00027,20.24386]
[1780056891405,27.62,73274.02,57.0,0.57992,0.00027,20.24249]
[1780056891634,27.62,73274.02,57.0,0.57992,0.00027,20.24249]
[1780056891678,27.62,73274.02,57.0,0.57992,0.00027,20.24249]
[1780056891754,27.62,73274.02,57.0,0.57992,0.00027,20.24249]
[1780056891854,27.62,73274.02,57.0,0.57992,0.00027,20.24249]
[1780056891913,27.62,73274.02,57.0,0.57992,0.00027,20.24249]
[1780056891922,27.62,73267.97,57.0,0.57827,0.00027,20.25791]
[1780056898895,27.61,73270.34,57.0,0.57894,0.00027,20.25163]
[1780056901476,27.61,73270.29,57.0,0.57893,0.00027,20.25171]
[1780056901843,27.61,73269.45,57.0,0.57871,0.00027,20.25375]
[1780056901972,27.61,73257.52,57.0,0.57544,0.00027,20.28334]
[1780056902854,27.61,73257.52,57.0,0.57544,0.00027,20.28334]
[1780056903007,27.61,73257.52,57.0,0.57544,0.00027,20.28334]
[1780056903036,27.61,73257.52,57.0,0.57544,0.00027,20.28334]
[1780056903484,27.61,73257.52,57.0,0.57544,0.00027,20.28334]
[1780056903545,27.61,73242.52,57.0,0.57133,0.00027,20.3186]
[1780056903601,27.61,73242.52,57.0,0.57133,0.00027,20.3186]
[1780056903642,27.61,73242.52,57.0,0.57133,0.00027,20.3186]
[1780056903929,27.61,73242.52,57.0,0.57133,0.00027,20.3186]
[1780056904229,27.61,73236.31,57.0,0.56962,0.00027,20.33254]
[1780056908147,27.6,73233.32,57.0,0.5688,0.00028,20.33911]
[1780056908160,27.6,73233.32,57.0,0.5688,0.00028,20.33911]
[1780056908883,27.6,73230.04,57.0,0.5679,0.00028,20.34622]
[1780056909426,27.6,73230.04,57.0,0.5679,0.00028,20.34622]
[1780056909969,27.6,73227.84,57.0,0.5673,0.00028,20.35094]
[1780056910539,27.6,73227.84,57.0,0.5673,0.00028,20.35094]
[1780056911727,27.6,73227.9,57.0,0.56731,0.00028,20.35082]
[1780056911751,27.6,73227.9,57.0,0.56731,0.00028,20.35082]
[1780056912762,27.6,73225.47,57.0,0.56665,0.00028,20.35598]
[1780056914000,27.6,73226.43,57.0,0.56691,0.00028,20.35395]
[1780056915920,27.6,73226.04,57.0,0.5668,0.00028,20.35477]
[1780056915932,27.6,73226.04,57.0,0.5668,0.00028,20.35477]
[1780056915967,27.6,73226.04,57.0,0.5668,0.00028,20.35477]
[1780056916004,27.6,73226.04,57.0,0.5668,0.00028,20.35477]
[1780056916177,27.6,73226.04,57.0,0.5668,0.00028,20.35477]
[1780056917010,27.6,73226.46,57.0,0.56692,0.00028,20.35388]
[1780056917111,27.6,73221.65,57.0,0.56559,0.00028,20.36398]
[1780056921018,27.6,73223.75,57.0,0.56617,0.00028,20.3596]
[1780056922684,27.6,73225.1,57.0,0.56654,0.00028,20.35676]
[1780056922790,27.6,73225.1,57.0,0.56654,0.00028,20.35676]
[1780056923178,27.6,73225.1,57.0,0.56654,0.00028,20.35676]
[1780056923198,27.6,73225.1,57.0,0.56654,0.00028,20.35676]
[1780056923794,27.6,73226.39,57.0,0.5669,0.00028,20.35403]
[1780056924077,27.6,73232.41,57.0,0.56856,0.00028,20.34107]
[1780056924716,27.6,73232.41,57.0,0.56856,0.00028,20.34107]
[1780056925099,27.6,73241.94,57.0,0.57118,0.00027,20.31983]
[1780056925642,27.6,73241.94,57.0,0.57118,0.00027,20.31983]
[1780056926118,27.6,73241.94,57.0,0.57118,0.00027,20.31983]
[1780056926135,27.6,73252.04,57.0,0.57395,0.00027,20.29635]
[1780056927099,27.6,73260.11,57.0,0.57617,0.00027,20.27688]
[1780056932134,27.59,73261.13,57.0,0.57648,0.00027,20.27022]
[1780056937169,27.59,73261.68,57.0,0.57665,0.00027,20.2687]
[1780056937659,27.59,73261.68,57.0,0.57665,0.00027,20.2687]
[1780056938075,27.59,73261.68,57.0,0.57665,0.00027,20.2687]
[1780056938128,27.59,73261.68,57.0,0.57665,0.00027,20.2687]
[1780056938525,27.59,73261.68,57.0,0.57665,0.00027,20.2687]
[1780056938561,27.59,73269.65,57.0,0.57883,0.00027,20.24872]
[1780056938907,27.59,73269.65,57.0,0.57883,0.00027,20.24872]
[1780056939083,27.59,73269.65,57.0,0.57883,0.00027,20.24872]
[1780056939187,27.59,73269.65,57.0,0.57883,0.00027,20.24872]
[1780056939251,27.59,73278.23,57.0,0.58118,0.00027,20.22655]
[1780056940079,27.59,73278.23,57.0,0.58118,0.00027,20.22655]
[1780056940194,27.59,73287.32,57.0,0.58366,0.00027,20.2023]
[1780056941073,27.59,73287.32,57.0,0.58366,0.00027,20.2023]
[1780056946076,27.59,73290.31,57.0,0.58447,0.00027,20.19428]
[1780056946201,27.59,73290.31,57.0,0.58447,0.00027,20.19428]
[1780056946642,27.59,73287.51,57.0,0.5837,0.00027,20.20194]
[1780056947107,27.59,73287.51,57.0,0.5837,0.00027,20.20194]
[1780056949069,27.59,73282.19,57.0,0.58224,0.00027,20.21628]
[1780056953889,27.6,73280.63,57.0,0.58181,0.00027,20.22049]
[1780056955863,27.6,73281.21,57.0,0.58196,0.00027,20.21898]
[1780056958300,27.6,73281.17,57.0,0.58195,0.00027,20.21911]
[1780056958313,27.6,73281.17,57.0,0.58195,0.00027,20.21911]
[1780056959685,27.6,73280.86,57.0,0.58186,0.00027,20.21996]
[1780056960271,27.6,73280.86,57.0,0.58186,0.00027,20.21996]
[1780056960731,27.6,73281.79,57.0,0.58212,0.00027,20.2175]
[1780056960962,27.6,73281.79,57.0,0.58212,0.00027,20.2175]
[1780056961138,27.6,73281.79,57.0,0.58212,0.00027,20.2175]
[1780056961347,27.6,73288.06,57.0,0.58383,0.00027,20.20067]
[1780056961749,27.6,73288.06,57.0,0.58383,0.00027,20.20067]
[1780056962117,27.6,73288.06,57.0,0.58383,0.00027,20.20067]
[1780056963220,27.6,73288.13,57.0,0.58385,0.00027,20.2005]
[1780056963716,27.6,73286.04,57.0,0.58327,0.00027,20.20618]
[1780056964145,27.6,73286.04,57.0,0.58327,0.00027,20.20618]
[1780056964673,27.6,73285.42,57.0,0.5831,0.00027,20.20787]
[1780056968953,27.6,73288.41,57.0,0.58391,0.00027,20.19985]
[1780056970116,27.61,73287.3,57.0,0.58361,0.00027,20.20289]
[1780056972993,27.61,73292.83,57.0,0.58511,0.00027,20.18784]
[1780056973129,27.61,73292.83,57.0,0.58511,0.00027,20.18784]
[1780056973595,27.61,73292.83,57.0,0.58511,0.00027,20.18784]
[1780056974140,27.61,73293.15,57.0,0.5852,0.00027,20.18697]
[1780056974244,27.61,73293.15,57.0,0.5852,0.00027,20.18697]
[1780056974439,27.61,73293.15,57.0,0.5852,0.00027,20.18697]
[1780056974445,27.61,73293.15,57.0,0.5852,0.00027,20.18697]
[1780056974502,27.61,73293.15,57.0,0.5852,0.00027,20.18697]
[1780056974559,27.61,73293.15,57.0,0.5852,0.00027,20.18697]
[1780056974561,27.61,73300.75,57.0,0.58726,0.00027,20.16571]
[1780056975204,27.61,73300.75,57.0,0.58726,0.00027,20.16571]
[1780056975446,27.61,73304.58,57.0,0.58831,0.00027,20.15478]
[1780056980481,27.61,73307.99,57.0,0.58924,0.00027,20.14491]
[1780056983585,27.61,73308.23,57.0,0.5893,0.00027,20.14421]
[1780056985291,27.61,73310.05,57.0,0.5898,0.00027,20.1389]
[1780056985842,27.61,73310.07,57.0,0.5898,0.00027,20.13884]
[1780056987077,27.61,73309.96,57.0,0.58977,0.00027,20.13916]
[1780056988779,27.61,73308.88,57.0,0.58948,0.00027,20.1423]
[1780056991442,27.61,73305.97,57.0,0.58869,0.00027,20.15072]
[1780056991477,27.61,73305.97,57.0,0.58869,0.00027,20.15072]
[1780056991646,27.61,73305.97,57.0,0.58869,0.00027,20.15072]
[1780056991796,27.61,73303.7,57.0,0.58809,0.00027,20.15322]
[1780056992182,27.61,73303.7,57.0,0.58809,0.00027,20.15322]
[1780056992567,27.61,73296.63,57.0,0.58616,0.00027,20.17326]
[1780056993136,27.61,73296.63,57.0,0.58616,0.00027,20.17326]
[1780056997118,27.61,73295.8,57.0,0.58593,0.00027,20.17564]
[1780056999164,27.61,73296.67,57.0,0.58616,0.00027,20.17324]
[1780057000073,27.61,73297.8,57.0,0.58647,0.00027,20.17009]
[1780057001262,27.61,73299.57,57.0,0.58695,0.00027,20.16512]
[1780057002910,27.61,73298.54,57.0,0.58667,0.00027,20.16806]
[1780057008679,27.61,73298.42,57.0,0.58663,0.00027,20.1684]
[1780057009378,27.61,73298.42,57.0,0.58663,0.00027,20.1684]
[1780057011328,27.61,73299.01,57.0,0.5868,0.00027,20.16673]
[1780057012580,27.61,73299.69,57.0,0.58698,0.00027,20.16485]
[1780057017742,27.62,73301.55,57.0,0.58748,0.00027,20.15964]
[1780057020714,27.61,73301.63,57.0,0.5875,0.00027,20.15939]
[1780057022391,27.61,73302.89,57.0,0.58785,0.00027,20.15579]
[1780057022493,27.61,73309.63,57.0,0.58969,0.00027,20.1362]
[1780057022758,27.61,73309.63,57.0,0.58969,0.00027,20.1362]
[1780057025353,27.61,73313.43,57.0,0.59073,0.00027,20.12499]
[1780057027343,27.61,73317.51,57.0,0.59184,0.00027,20.11282]
[1780057032847,27.61,73318.57,57.0,0.59212,0.00027,20.10972]
[1780057034141,27.61,73318.57,57.0,0.59212,0.00027,20.10972]
[1780057036655,27.61,73317.73,57.0,0.59189,0.00027,20.11226]
[1780057037068,27.61,73318.6,57.0,0.59213,0.00027,20.10966]
[1780057037877,27.61,73318.68,57.0,0.59215,0.00027,20.10943]
[1780057038892,27.61,73312.27,57.0,0.59041,0.00027,20.12845]
[1780057041826,27.61,73309.97,57.0,0.58978,0.00027,20.1352]
[1780057041954,27.61,73309.97,57.0,0.58978,0.00027,20.1352]
[1780057047147,27.61,73306.93,57.0,0.58896,0.00027,20.14403]
[1780057048093,27.61,73306.7,57.0,0.5889,0.00027,20.14469]
[1780057048165,27.61,73299.58,57.0,0.58696,0.00027,20.16503]
[1780057051155,27.61,73296.32,57.0,0.58607,0.00027,20.17416]
[1780057054009,27.61,73295.62,57.0,0.5859,0.00027,20.17204]
[1780057054083,27.61,73295.62,57.0,0.5859,0.00027,20.17204]
[1780057054279,27.61,73295.62,57.0,0.5859,0.00027,20.17204]
[1780057054503,27.61,73295.62,57.0,0.5859,0.00027,20.17204]
[1780057055009,27.61,73303.11,57.0,0.58795,0.00027,20.15086]
[1780057057126,27.61,73303.95,57.0,0.58817,0.00027,20.14848]
[1780057059201,27.61,73304.92,57.0,0.58843,0.00027,20.14573]
[1780057059670,27.61,73304.92,57.0,0.58843,0.00027,20.14573]
[1780057062907,27.61,73306.47,57.0,0.58885,0.00027,20.14137]
[1780057063200,27.61,73306.47,57.0,0.58885,0.00027,20.14137]
[1780057063402,27.61,73306.47,57.0,0.58885,0.00027,20.14137]
[1780057065962,27.61,73308.07,57.0,0.58928,0.00027,20.13679]
[1780057069159,27.61,73307.62,57.0,0.58916,0.00027,20.13809]
[1780057069207,27.61,73307.62,57.0,0.58916,0.00027,20.13809]
[1780057071495,27.61,73305.55,57.0,0.58859,0.00027,20.14407]
[1780057073438,27.61,73305.45,57.0,0.58857,0.00027,20.14435]
[1780057079187,27.61,73305.68,57.0,0.58863,0.00027,20.14366]
[1780057082208,27.61,73301.49,57.0,0.58749,0.00027,20.15564]
[1780057082857,27.61,73301.49,57.0,0.58749,0.00027,20.15564]
[1780057088249,27.61,73301.12,57.0,0.5874,0.00027,20.15663]
[1780057089047,27.61,73301.12,57.0,0.5874,0.00027,20.15663]
[1780057096159,27.61,73302.53,57.0,0.58778,0.00027,20.15258]
[1780057099251,27.61,73302.71,57.0,0.58783,0.00027,20.15204]
[1780057100712,27.61,73302.64,57.0,0.58782,0.00027,20.15224]
[1780057102692,27.61,73302.61,57.0,0.58781,0.00027,20.15231]
[1780057102893,27.61,73302.71,57.0,0.58784,0.00027,20.15202]
[1780057106622,27.61,73303.04,57.0,0.58793,0.00027,20.15106]
[1780057107062,27.61,73302.9,57.0,0.58789,0.00027,20.15145]
[1780057107362,27.61,73302.9,57.0,0.58789,0.00027,20.15145]
[1780057107557,27.61,73302.9,57.0,0.58789,0.00027,20.15145]
[1780057109575,27.6,73300.37,57.0,0.5872,0.00027,20.15864]
[1780057110405,27.6,73307.18,57.0,0.58906,0.00027,20.13911]
[1780057110808,27.6,73307.18,57.0,0.58906,0.00027,20.13911]
[1780057111413,27.6,73303.45,57.0,0.58806,0.00027,20.14583]
[1780057112346,27.6,73303.45,57.0,0.58806,0.00027,20.14583]
[1780057114366,27.6,73303.98,57.0,0.5882,0.00027,20.1443]
[1780057117505,27.6,73304.89,57.0,0.58845,0.00027,20.14168]
[1780057123506,27.6,73304.81,57.0,0.58843,0.00027,20.14188]
[1780057123898,27.6,73304.81,57.0,0.58843,0.00027,20.14188]
[1780057124968,27.6,73302.6,57.0,0.58783,0.00027,20.14821]
[1780057125098,27.6,73302.6,57.0,0.58783,0.00027,20.14821]
[1780057128035,27.6,73300.48,57.0,0.58725,0.00027,20.15422]
[1780057129011,27.6,73300.48,57.0,0.58726,0.00027,20.15421]
[1780057130153,27.6,73300.48,57.0,0.58726,0.00027,20.1542]
[1780057132109,27.6,73300.88,57.0,0.58737,0.00027,20.15304]
[1780057134849,27.6,73300.88,57.0,0.58737,0.00027,20.15304]
[1780057136795,27.6,73300.88,57.0,0.58737,0.00027,20.15301]
[1780057137497,27.6,73299.76,57.0,0.58707,0.00027,20.15617]
[1780057143646,27.6,73299.59,57.0,0.58703,0.00027,20.15657]
[1780057146511,27.6,73299.24,57.0,0.58693,0.00027,20.15754]
[1780057148034,27.6,73301.52,57.0,0.58756,0.00027,20.15106]
[1780057153717,27.59,73301.79,57.0,0.58763,0.00027,20.15024]
[1780057158094,27.59,73301.63,57.0,0.58759,0.00027,20.15067]
[1780057161073,27.59,73302.03,57.0,0.5877,0.00027,20.1495]
[1780057166809,27.59,73301.4,57.0,0.58754,0.00027,20.15125]
[1780057171844,27.59,73302.03,57.0,0.58773,0.00027,20.14538]
[1780057174456,27.59,73302.11,57.0,0.58775,0.00027,20.14514]
[1780057174461,27.59,73302.11,57.0,0.58775,0.00027,20.14514]
[1780057174506,27.59,73302.11,57.0,0.58775,0.00027,20.14514]
[1780057174518,27.59,73302.11,57.0,0.58775,0.00027,20.14514]
[1780057175014,27.59,73302.11,57.0,0.58775,0.00027,20.14514]
[1780057175274,27.59,73302.11,57.0,0.58775,0.00027,20.14514]
[1780057176463,27.59,73300.59,57.0,0.58734,0.00027,20.14946]
[1780057178067,27.59,73297.74,57.0,0.58656,0.00027,20.1575]
[1780057178325,27.59,73297.74,57.0,0.58656,0.00027,20.1575]
[1780057178802,27.59,73297.74,57.0,0.58656,0.00027,20.1575]
[1780057178893,27.59,73291.64,57.0,0.5849,0.00027,20.17446]
[1780057181773,27.59,73292.28,57.0,0.58508,0.00027,20.17267]
[1780057182868,27.59,73291.89,57.0,0.58497,0.00027,20.17371]
[1780057182921,27.58,73286.3,57.0,0.58345,0.00027,20.18896]
[1780057191401,27.58,73286.25,57.0,0.58344,0.00027,20.189]
[1780057191510,27.58,73286.25,57.0,0.58344,0.00027,20.189]
[1780057197024,27.57,73289.3,57.0,0.58429,0.00027,20.1805]
[1780057200148,27.57,73289.35,57.0,0.58431,0.00027,20.18033]
[1780057202401,27.57,73290.3,57.0,0.58457,0.00027,20.17769]
[1780057202599,27.57,73290.3,57.0,0.58457,0.00027,20.17769]
[1780057202636,27.57,73290.3,57.0,0.58457,0.00027,20.17769]
[1780057203155,27.57,73289.87,57.0,0.58446,0.00027,20.17883]
[1780057203279,27.57,73289.87,57.0,0.58446,0.00027,20.17883]
[1780057203682,27.57,73289.87,57.0,0.58446,0.00027,20.17883]
[1780057203783,27.57,73284.5,57.0,0.58299,0.00027,20.19345]
[1780057204357,27.57,73284.5,57.0,0.58299,0.00027,20.19345]
[1780057204364,27.57,73277.24,57.0,0.581,0.00027,20.21273]
[1780057206293,27.57,73277.05,57.0,0.58095,0.00027,20.21325]
[1780057208410,27.57,73276.04,57.0,0.58067,0.00027,20.21593]
[1780057208782,27.57,73276.04,57.0,0.58067,0.00027,20.21593]
[1780057208835,27.58,73276.06,57.0,0.58067,0.00027,20.21591]
[1780057209307,27.58,73276.06,57.0,0.58067,0.00027,20.21591]
[1780057209336,27.58,73276.06,57.0,0.58067,0.00027,20.21591]
[1780057209369,27.58,73266.48,57.0,0.57804,0.00027,20.24047]
[1780057210122,27.58,73260.71,57.0,0.57646,0.00027,20.25486]
[1780057212418,27.57,73260.7,57.0,0.57646,0.00027,20.25484]
[1780057212585,27.57,73260.7,57.0,0.57646,0.00027,20.25484]
[1780057212793,27.57,73260.37,57.0,0.57638,0.00027,20.25556]
[1780057213795,27.57,73256.81,57.0,0.5754,0.00027,20.26425]
[1780057214840,27.57,73256.81,57.0,0.5754,0.00027,20.26425]
[1780057216775,27.57,73255.89,57.0,0.57515,0.00027,20.26647]
[1780057217103,27.57,73255.89,57.0,0.57515,0.00027,20.26646]
[1780057217171,27.57,73256.0,57.0,0.57518,0.00027,20.26619]
[1780057223169,27.57,73255.95,57.0,0.57517,0.00027,20.26622]
[1780057223408,27.57,73255.95,57.0,0.57517,0.00027,20.26622]
[1780057224389,27.56,73264.66,57.0,0.57758,0.00027,20.24467]
[1780057225021,27.56,73264.66,57.0,0.57758,0.00027,20.24467]
[1780057225560,27.56,73264.66,57.0,0.57758,0.00027,20.24467]
[1780057225894,27.56,73264.66,57.0,0.57758,0.00027,20.24467]
[1780057225571,27.56,73265.51,57.0,0.57782,0.00027,20.24251]
[1780057226245,27.56,73265.18,57.0,0.57773,0.00027,20.24333]
[1780057231281,27.55,73265.25,57.0,0.57778,0.00027,20.23894]
[1780057236830,27.54,73266.12,57.0,0.57804,0.00027,20.23653]
[1780057237894,27.54,73271.19,57.0,0.57944,0.00027,20.22357]
[1780057238172,27.54,73271.19,57.0,0.57944,0.00027,20.22357]
[1780057238196,27.54,73271.19,57.0,0.57944,0.00027,20.22357]
[1780057238289,27.54,73271.19,57.0,0.57944,0.00027,20.22357]
[1780057238333,27.54,73273.51,57.0,0.58008,0.00027,20.21758]
[1780057240404,27.54,73271.4,57.0,0.5795,0.00027,20.22304]
[1780057245951,27.55,73271.57,57.0,0.57953,0.00027,20.22274]
[1780057246181,27.55,73271.43,57.0,0.57949,0.00027,20.2231]
[1780057246401,27.55,73275.96,57.0,0.58073,0.00027,20.21139]
[1780057247531,27.55,73275.96,57.0,0.58073,0.00027,20.21139]
[1780057247588,27.55,73280.61,57.0,0.582,0.00027,20.19915]
[1780057250254,27.55,73280.62,57.0,0.582,0.00027,20.19917]
[1780057251607,27.55,73281.92,57.0,0.58236,0.00027,20.19572]
[1780057253059,27.55,73283.07,57.0,0.58267,0.00027,20.19267]
[1780057253157,27.55,73283.07,57.0,0.58267,0.00027,20.19267]
[1780057257082,27.55,73287.45,57.0,0.58386,0.00027,20.18094]
[1780057259053,27.56,73286.87,57.0,0.58369,0.00027,20.18257]
[1780057261610,27.56,73287.43,57.0,0.58384,0.00027,20.18109]
[1780057266836,27.56,73287.36,57.0,0.58381,0.00027,20.18139]
[1780057267548,27.56,73282.01,57.0,0.58234,0.00027,20.19586]
[1780057269713,27.56,73279.84,57.0,0.58175,0.00027,20.20164]
[1780057270393,27.56,73279.54,57.0,0.58167,0.00027,20.20245]
[1780057272377,27.57,73277.1,57.0,0.581,0.00027,20.2089]
[1780057277883,27.57,73274.78,57.0,0.58036,0.00027,20.21499]
[1780057283663,27.57,73276.16,57.0,0.58073,0.00027,20.21144]
[1780057287368,27.57,73275.93,57.0,0.58066,0.00027,20.21206]
[1780057287691,27.57,73270.55,57.0,0.57919,0.00027,20.22597]
[1780057288219,27.57,73270.55,57.0,0.57919,0.00027,20.22597]
[1780057289009,27.57,73269.1,57.0,0.57879,0.00027,20.22967]
[1780057289510,27.57,73269.1,57.0,0.57879,0.00027,20.22967]
[1780057289704,27.57,73262.53,57.0,0.57699,0.00027,20.24618]
[1780057291719,27.57,73257.74,57.0,0.57569,0.00027,20.2539]
[1780057295747,27.56,73262.73,57.0,0.57707,0.00027,20.24151]
[1780057299484,27.56,73262.38,57.0,0.57699,0.00027,20.24227]
[1780057299775,27.56,73257.41,57.0,0.57563,0.00027,20.25446]
[1780057300004,27.56,73257.41,57.0,0.57563,0.00027,20.25446]
[1780057300732,27.56,73257.41,57.0,0.57563,0.00027,20.25446]
[1780057300782,27.56,73250.32,57.0,0.57368,0.00028,20.27147]
[1780057305230,27.55,73247.07,57.0,0.57279,0.00028,20.27905]
[1780057306878,27.55,73248.42,57.0,0.57316,0.00028,20.27587]
[1780057309381,27.55,73248.08,57.0,0.57307,0.00028,20.27663]
[1780057309845,27.55,73252.84,57.0,0.57438,0.00028,20.26534]
[1780057314880,27.55,73252.32,57.0,0.57425,0.00028,20.26647]
[1780057320026,27.54,73252.41,57.0,0.57429,0.00028,20.26617]
[1780057327520,27.53,73252.75,57.0,0.5744,0.00028,20.26518]
[1780057327971,27.53,73257.82,57.0,0.5758,0.00028,20.2529]
[1780057328978,27.53,73264.03,57.0,0.57751,0.00027,20.23751]
[1780057329564,27.53,73264.03,57.0,0.57751,0.00027,20.23751]
[1780057329700,27.53,73264.03,57.0,0.57751,0.00027,20.23751]
[1780057329716,27.53,73264.03,57.0,0.57751,0.00027,20.23751]
[1780057329750,27.53,73264.03,57.0,0.57751,0.00027,20.23751]
[1780057329783,27.53,73264.03,57.0,0.57751,0.00027,20.23751]
[1780057329863,27.53,73264.03,57.0,0.57751,0.00027,20.23751]
[1780057329985,27.53,73254.87,57.0,0.57499,0.00028,20.26]
[1780057330992,27.53,73250.25,57.0,0.57372,0.00028,20.27103]
[1780057333567,27.53,73250.66,57.0,0.57384,0.00028,20.27003]
[1780057334013,27.53,73250.06,57.0,0.57367,0.00028,20.27144]
[1780057338369,27.53,73249.46,57.0,0.57351,0.00028,20.27281]
[1780057339049,27.53,73253.09,57.0,0.57451,0.00028,20.26416]
[1780057344533,27.52,73255.23,57.0,0.57511,0.00028,20.25894]
[1780057344647,27.52,73255.23,57.0,0.57511,0.00028,20.25894]
[1780057344832,27.52,73255.23,57.0,0.57511,0.00028,20.25894]
[1780057345028,27.52,73255.23,57.0,0.57511,0.00028,20.25894]
[1780057344847,27.52,73255.0,57.0,0.57505,0.00028,20.25947]
[1780057345863,27.52,73255.0,57.0,0.57505,0.00028,20.25947]
[1780057345964,27.52,73250.79,57.0,0.57389,0.00028,20.26955]
[1780057351015,27.52,73249.55,57.0,0.57355,0.00028,20.27244]
[1780057358182,27.51,73250.45,57.0,0.57383,0.00028,20.26614]
[1780057363219,27.51,73251.43,57.0,0.57411,0.00028,20.26371]
[1780057370268,27.5,73251.84,57.0,0.57424,0.00028,20.26259]
[1780057373953,27.5,73251.71,57.0,0.57421,0.00028,20.26283]
[1780057374296,27.5,73257.35,57.0,0.57577,0.00028,20.24917]
[1780057375766,27.49,73261.57,57.0,0.57694,0.00028,20.23869]
[1780057380824,27.49,73269.63,57.0,0.57918,0.00028,20.21812]
[1780057381543,27.49,73269.63,57.0,0.57918,0.00028,20.21812]
[1780057381683,27.49,73269.63,57.0,0.57918,0.00028,20.21812]
[1780057381688,27.48,73269.63,57.0,0.57918,0.00028,20.21809]
[1780057382320,27.48,73269.63,57.0,0.57918,0.00028,20.21809]
[1780057382353,27.48,73269.76,57.0,0.57922,0.00028,20.21775]
[1780057387388,27.48,73267.06,57.0,0.57849,0.00028,20.22444]
[1780057392423,27.47,73269.44,57.0,0.57917,0.00028,20.21817]
[1780057393907,27.47,73269.44,57.0,0.57917,0.00028,20.21817]
[1780057393975,27.47,73269.24,57.0,0.57912,0.00028,20.21861]
[1780057394437,27.47,73259.32,57.0,0.57638,0.00028,20.2436]
[1780057395956,27.47,73259.32,57.0,0.57638,0.00028,20.2436]
[1780057395978,27.47,73251.64,57.0,0.57426,0.00028,20.26229]
[1780057399023,27.47,73252.81,57.0,0.57459,0.00028,20.25947]
[1780057400036,27.47,73253.51,57.0,0.57478,0.00028,20.25778]
[1780057408650,27.46,73252.82,57.0,0.5746,0.00028,20.25937]
[1780057408741,27.46,73252.27,57.0,0.57445,0.00028,20.26068]
[1780057410582,27.46,73252.86,57.0,0.57461,0.00028,20.25926]
[1780057410940,27.46,73252.86,57.0,0.57461,0.00028,20.25926]
[1780057410944,27.46,73252.85,57.0,0.57461,0.00028,20.25925]
[1780057411556,27.46,73243.34,57.0,0.572,0.00028,20.27772]
[1780057412145,27.46,73243.34,57.0,0.572,0.00028,20.27772]
[1780057413639,27.46,73239.96,57.0,0.57106,0.00028,20.28549]
[1780057413753,27.46,73239.96,57.0,0.57106,0.00028,20.28549]
[1780057413775,27.46,73239.96,57.0,0.57106,0.00028,20.28549]
[1780057414116,27.46,73239.96,57.0,0.57106,0.00028,20.28549]
[1780057413842,27.46,73237.8,57.0,0.57047,0.00028,20.29038]
[1780057415584,27.46,73233.65,57.0,0.56932,0.00028,20.29968]
[1780057417025,27.46,73233.65,57.0,0.56932,0.00028,20.29968]
[1780057417930,27.46,73232.41,57.0,0.56898,0.00028,20.30242]
[1780057419612,27.46,73227.54,57.0,0.56762,0.00028,20.31309]
[1780057422163,27.46,73227.37,57.0,0.56757,0.00028,20.31347]
[1780057423305,27.46,73227.37,57.0,0.56757,0.00028,20.31347]
[1780057425285,27.46,73225.45,57.0,0.56704,0.00028,20.31762]
[1780057425793,27.46,73225.45,57.0,0.56704,0.00028,20.31762]
[1780057425798,27.46,73224.05,57.0,0.56665,0.00028,20.32061]
[1780057431696,27.46,73224.03,57.0,0.56664,0.00028,20.32068]
[1780057436731,27.47,73223.16,57.0,0.5664,0.00028,20.32254]
[1780057441767,27.46,73223.12,57.0,0.56639,0.00028,20.32259]
[1780057445574,27.46,73222.19,57.0,0.56613,0.00028,20.32457]
[1780057445634,27.46,73222.19,57.0,0.56613,0.00028,20.32457]
[1780057445974,27.46,73222.19,57.0,0.56613,0.00028,20.32457]
[1780057446010,27.46,73222.19,57.0,0.56613,0.00028,20.32457]
[1780057446110,27.46,73227.81,57.0,0.56769,0.00028,20.31257]
[1780057446802,27.46,73237.53,57.0,0.57038,0.00028,20.29108]
[1780057447725,27.46,73237.53,57.0,0.57038,0.00028,20.29108]
[1780057447847,27.46,73242.99,57.0,0.57189,0.00028,20.27859]
[1780057452163,27.46,73242.34,57.0,0.57172,0.00028,20.28006]
[1780057454166,27.46,73242.62,57.0,0.5718,0.00028,20.27939]
[1780057455962,27.46,73241.56,57.0,0.57151,0.00028,20.2818]
[1780057456980,27.46,73241.19,57.0,0.57141,0.00028,20.28264]
[1780057459656,27.46,73239.18,57.0,0.57085,0.00028,20.2872]
[1780057460995,27.46,73239.18,57.0,0.57086,0.00028,20.28719]
[1780057461252,27.46,73237.81,57.0,0.57048,0.00028,20.29029]
[1780057461630,27.46,73237.81,57.0,0.57048,0.00028,20.29029]
[1780057461908,27.46,73228.85,57.0,0.568,0.00028,20.31017]
[1780057465147,27.46,73228.96,57.0,0.56803,0.00028,20.30993]
[1780057467023,27.46,73227.33,57.0,0.56757,0.00028,20.31347]
[1780057468047,27.46,73225.7,57.0,0.56712,0.00028,20.31699]
[1780057468088,27.46,73225.7,57.0,0.56712,0.00028,20.31699]
[1780057469707,27.46,73222.51,57.0,0.56623,0.00028,20.32379]
[1780057470198,27.46,73222.62,57.0,0.56626,0.00028,20.32356]
[1780057471660,27.46,73222.59,57.0,0.56626,0.00028,20.32363]
[1780057472855,27.46,73222.62,57.0,0.56627,0.00028,20.31959]
[1780057474882,27.46,73222.25,57.0,0.56617,0.00028,20.32038]
[1780057475240,27.46,73222.73,57.0,0.5663,0.00028,20.31937]
[1780057476004,27.46,73222.73,57.0,0.5663,0.00028,20.31937]
[1780057476701,27.46,73223.18,57.0,0.56643,0.00028,20.31842]
[1780057476825,27.46,73223.18,57.0,0.56643,0.00028,20.31842]
[1780057478651,27.46,73224.16,57.0,0.5667,0.00028,20.31634]
[1780057480169,27.46,73224.18,57.0,0.5667,0.00028,20.31631]
[1780057480344,27.46,73224.76,57.0,0.56686,0.00028,20.31508]
[1780057480879,27.46,73224.76,57.0,0.56686,0.00028,20.31508]
[1780057483385,27.46,73224.5,57.0,0.56679,0.00028,20.31565]
[1780057483746,27.46,73224.5,57.0,0.56679,0.00028,20.31565]
[1780057485066,27.46,73224.6,57.0,0.56682,0.00028,20.31544]
[1780057485098,27.46,73224.6,57.0,0.56682,0.00028,20.31544]
[1780057485598,27.46,73224.4,57.0,0.56676,0.00028,20.31588]
[1780057485760,27.46,73224.4,57.0,0.56676,0.00028,20.31588]
[1780057486145,27.46,73224.4,57.0,0.56676,0.00028,20.31588]
[1780057487381,27.46,73224.42,57.0,0.56677,0.00028,20.31584]
[1780057492157,27.46,73225.17,57.0,0.56697,0.00028,20.31427]
[1780057497163,27.47,73225.78,57.0,0.56713,0.00028,20.313]
[1780057502198,27.47,73221.44,57.0,0.56593,0.00028,20.32225]
[1780057508240,27.47,73223.73,57.0,0.56656,0.00028,20.31745]
[1780057513098,27.47,73226.01,57.0,0.56719,0.00028,20.31261]
[1780057513197,27.47,73226.01,57.0,0.56719,0.00028,20.31261]
[1780057515140,27.47,73226.8,57.0,0.5674,0.00028,20.31093]
[1780057519225,27.47,73227.25,57.0,0.56752,0.00028,20.31]
[1780057519275,27.48,73227.39,57.0,0.56756,0.00028,20.30971]
[1780057519606,27.48,73227.39,57.0,0.56756,0.00028,20.30971]
[1780057520619,27.48,73226.55,57.0,0.56733,0.00028,20.31152]
[1780057522206,27.48,73223.31,57.0,0.56643,0.00028,20.31845]
[1780057524189,27.48,73223.34,57.0,0.56644,0.00028,20.31839]
[1780057532336,27.48,73222.78,57.0,0.56628,0.00028,20.31962]
[1780057534292,27.48,73222.49,57.0,0.56621,0.00028,20.31626]
[1780057537166,27.48,73221.86,57.0,0.56603,0.00028,20.31759]
[1780057542871,27.48,73219.4,57.0,0.56535,0.00028,20.32275]
[1780057544837,27.48,73216.85,57.0,0.56464,0.00028,20.32802]
[1780057548060,27.48,73217.78,57.0,0.5649,0.00028,20.3261]
[1780057550017,27.48,73218.79,57.0,0.56518,0.00028,20.32401]
[1780057555571,27.48,73222.66,57.0,0.56625,0.00028,20.31594]
[1780057561613,27.48,73222.37,57.0,0.56617,0.00028,20.31657]
[1780057564371,27.48,73222.52,57.0,0.56621,0.00028,20.31626]
[1780057566337,27.48,73222.62,57.0,0.56623,0.00028,20.31605]
[1780057572690,27.48,73222.68,57.0,0.56625,0.00028,20.31595]
[1780057577511,27.49,73222.38,57.0,0.56616,0.00028,20.31659]
[1780057579479,27.49,73220.97,57.0,0.56577,0.00028,20.31956]
[1780057583591,27.49,73220.34,57.0,0.5656,0.00028,20.32088]
[1780057585535,27.49,73220.71,57.0,0.5657,0.00028,20.32011]
[1780057590289,27.49,73221.07,57.0,0.5658,0.00028,20.31936]
[1780057593303,27.49,73221.25,57.0,0.56586,0.00028,20.315]
[1780057594416,27.49,73220.78,57.0,0.56573,0.00028,20.31599]
[1780057596392,27.49,73220.19,57.0,0.56557,0.00028,20.31722]
[1780057598538,27.49,73218.79,57.0,0.56518,0.00028,20.32014]
[1780057601590,27.49,73217.58,57.0,0.56484,0.00028,20.32263]
[1780057603771,27.49,73216.78,57.0,0.56462,0.00028,20.32427]
[1780057608948,27.49,73218.48,57.0,0.56508,0.00028,20.32083]
[1780057613984,27.49,73218.11,57.0,0.56498,0.00028,20.32163]
[1780057614945,27.49,73218.11,57.0,0.56498,0.00028,20.32163]
[1780057620318,27.49,73220.85,57.0,0.56574,0.00028,20.31594]
[1780057628263,27.49,73218.03,57.0,0.56496,0.00028,20.32179]
[1780057635815,27.49,73216.8,57.0,0.56462,0.00028,20.32431]
[1780057641181,27.49,73214.82,57.0,0.56407,0.00028,20.32834]
[1780057646216,27.49,73214.75,57.0,0.56405,0.00028,20.32847]
[1780057651251,27.49,73214.79,57.0,0.56407,0.00028,20.32439]
[1780057656286,27.49,73214.92,57.0,0.56411,0.00028,20.32411]
[1780057661321,27.49,73214.7,57.0,0.56405,0.00028,20.32454]
[1780057667364,27.48,73213.17,57.0,0.56363,0.00028,20.32762]
[1780057672399,27.48,73212.28,57.0,0.56339,0.00028,20.32939]
[1780057674414,27.48,73215.97,57.0,0.56441,0.00028,20.3219]
[1780057679450,27.48,73215.75,57.0,0.56435,0.00028,20.32234]
[1780057680850,27.48,73215.75,57.0,0.56435,0.00028,20.32234]
[1780057681252,27.48,73215.75,57.0,0.56435,0.00028,20.32234]
[1780057683176,27.48,73216.49,57.0,0.56456,0.00028,20.32082]
[1780057683245,27.48,73221.13,57.0,0.56585,0.00028,20.3112]
[1780057685205,27.48,73222.11,57.0,0.56612,0.00028,20.30914]
[1780057688500,27.48,73224.07,57.0,0.56666,0.00028,20.30501]
[1780057689134,27.48,73224.07,57.0,0.56666,0.00028,20.30501]
[1780057689430,27.48,73224.01,57.0,0.56664,0.00028,20.30515]
[1780057691096,27.48,73224.32,57.0,0.56673,0.00028,20.30449]
[1780057693104,27.48,73224.72,57.0,0.56684,0.00028,20.30365]
[1780057694316,27.48,73224.3,57.0,0.56672,0.00028,20.30455]
[1780057694335,27.48,73224.3,57.0,0.56672,0.00028,20.30455]
[1780057695052,27.48,73224.69,57.0,0.56683,0.00028,20.30372]
[1780057696804,27.49,73225.1,57.0,0.56694,0.00028,20.30285]
[1780057698762,27.49,73226.7,57.0,0.56738,0.00028,20.29944]
[1780057699053,27.49,73226.7,57.0,0.56738,0.00028,20.29944]
[1780057699167,27.49,73226.7,57.0,0.56738,0.00028,20.29944]
[1780057700130,27.49,73226.9,57.0,0.56744,0.00028,20.29902]
[1780057700144,27.49,73222.46,57.0,0.56621,0.00028,20.30848]
[1780057701531,27.49,73219.24,57.0,0.56531,0.00028,20.31522]
[1780057706640,27.49,73217.74,57.0,0.5649,0.00028,20.31832]
[1780057709241,27.49,73219.86,57.0,0.56548,0.00028,20.31393]
[1780057709267,27.49,73219.86,57.0,0.56548,0.00028,20.31393]
[1780057711172,27.49,73220.98,57.0,0.5658,0.00028,20.31159]
[1780057714556,27.48,73219.59,57.0,0.56543,0.00028,20.31046]
[1780057714896,27.48,73219.59,57.0,0.56543,0.00028,20.31046]
[1780057715705,27.48,73214.91,57.0,0.56413,0.00028,20.32009]
[1780057719890,27.48,73213.35,57.0,0.56369,0.00028,20.32326]
[1780057720963,27.48,73213.35,57.0,0.5637,0.00028,20.32319]
[1780057721085,27.48,73213.35,57.0,0.5637,0.00028,20.32319]
[1780057721092,27.48,73213.35,57.2,0.5637,0.00028,20.32319]
[1780057721101,27.48,73213.35,57.2,0.5637,0.00028,20.32319]
[1780057721312,27.48,73213.35,57.2,0.5637,0.00028,20.32319]
[1780057722733,27.48,73210.79,57.2,0.563,0.00028,20.3283]
[1780057726313,27.48,73210.36,57.2,0.56288,0.00028,20.32914]
[1780057726325,27.48,73210.36,57.2,0.56288,0.00028,20.32914]
[1780057732874,27.47,73209.54,57.2,0.56266,0.00028,20.3307]
[1780057738427,27.47,73209.61,57.2,0.56269,0.00028,20.33047]
[1780057739091,27.46,73209.58,57.2,0.56269,0.00028,20.33047]
[1780057743815,27.46,73211.9,57.2,0.56334,0.00028,20.32577]
[1780057747146,27.46,73212.23,57.2,0.56343,0.00028,20.3251]
[1780057747403,27.46,73212.23,57.2,0.56343,0.00028,20.3251]
[1780057750420,27.46,73213.75,57.2,0.56386,0.00028,20.32199]
[1780057750915,27.46,73213.75,57.2,0.56386,0.00028,20.32199]
[1780057753220,27.46,73214.97,57.2,0.5642,0.00028,20.31952]
[1780057760085,27.46,73214.94,57.2,0.56419,0.00028,20.31956]
[1780057761534,27.45,73213.54,57.2,0.56381,0.00028,20.32239]
[1780057761560,27.45,73213.54,57.2,0.56381,0.00028,20.32239]
[1780057766363,27.45,73213.21,57.2,0.56372,0.00028,20.32302]
[1780057772098,27.45,73213.22,57.2,0.56373,0.00028,20.31906]
[1780057777133,27.46,73213.1,57.2,0.56369,0.00028,20.31932]
[1780057782168,27.46,73213.24,57.2,0.56373,0.00028,20.31906]
[1780057783173,27.46,73213.24,57.2,0.56373,0.00028,20.31906]
[1780057783198,27.46,73213.24,57.2,0.56373,0.00028,20.31906]
[1780057783427,27.46,73213.24,57.2,0.56373,0.00028,20.31906]
[1780057783478,27.46,73217.53,57.2,0.56492,0.00028,20.31029]
[1780057784182,27.46,73222.58,57.2,0.56632,0.00028,20.29974]
[1780057786024,27.46,73221.5,57.2,0.56602,0.00028,20.30203]
[1780057791231,27.46,73220.19,57.2,0.56565,0.00028,20.30483]
[1780057796266,27.46,73224.51,57.2,0.56685,0.00028,20.29574]
[1780057797138,27.46,73224.51,57.2,0.56685,0.00028,20.29574]
[1780057798189,27.46,73224.64,57.2,0.56688,0.00028,20.29548]
[1780057798724,27.46,73226.82,57.2,0.56748,0.00028,20.29081]
[1780057799106,27.46,73226.82,57.2,0.56748,0.00028,20.29081]
[1780057801316,27.47,73230.49,57.2,0.56849,0.00028,20.28292]
[1780057802019,27.47,73230.06,57.2,0.56837,0.00028,20.28391]
[1780057802322,27.47,73224.1,57.2,0.56671,0.00028,20.29681]
[1780057807258,27.48,73224.91,57.2,0.56693,0.00028,20.29512]
[1780057807446,27.48,73224.91,57.2,0.56693,0.00028,20.29512]
[1780057808375,27.48,73215.61,57.2,0.56434,0.00028,20.3146]
[1780057810300,27.48,73212.88,57.2,0.56358,0.00028,20.32017]
[1780057815427,27.48,73213.11,57.2,0.56364,0.00028,20.31977]
[1780057819393,27.48,73213.11,57.2,0.56364,0.00028,20.31977]
[1780057821794,27.48,73213.81,57.2,0.56383,0.00028,20.31835]
[1780057824370,27.48,73214.44,57.2,0.56401,0.00028,20.31707]
[1780057830557,27.48,73214.06,57.2,0.5639,0.00028,20.31784]
[1780057835567,27.48,73213.36,57.2,0.56372,0.00028,20.31528]
[1780057836770,27.48,73213.36,57.2,0.56372,0.00028,20.31528]
[1780057842173,27.48,73213.96,57.2,0.56388,0.00028,20.31406]
[1780057847552,27.48,73213.72,57.2,0.56382,0.00028,20.31456]
[1780057850925,27.48,73211.2,57.2,0.56312,0.00028,20.31963]
[1780057851093,27.48,73211.2,57.2,0.56312,0.00028,20.31963]
[1780057851217,27.48,73211.2,57.2,0.56312,0.00028,20.31963]
[1780057851311,27.48,73211.2,57.2,0.56312,0.00028,20.31963]
[1780057851754,27.48,73212.63,57.2,0.56352,0.00028,20.31673]
[1780057851799,27.48,73212.63,57.2,0.56352,0.00028,20.31673]
[1780057852277,27.48,73212.63,57.2,0.56352,0.00028,20.31673]
[1780057852493,27.48,73212.63,57.2,0.56352,0.00028,20.31673]
[1780057852536,27.48,73212.63,57.2,0.56352,0.00028,20.31673]
[1780057852551,27.48,73233.98,57.2,0.56944,0.00028,20.27147]
[1780057852682,27.48,73233.98,57.2,0.56944,0.00028,20.27147]
[1780057853107,27.48,73233.98,57.2,0.56944,0.00028,20.27147]
[1780057853796,27.48,73229.78,57.2,0.56828,0.00028,20.28072]
[1780057855006,27.48,73229.78,57.2,0.56828,0.00028,20.28072]
[1780057855899,27.48,73228.35,57.2,0.56789,0.00028,20.28381]
[1780057857161,27.48,73228.3,57.2,0.56787,0.00028,20.28393]
[1780057857428,27.48,73228.3,57.2,0.56787,0.00028,20.28393]
[1780057857852,27.48,73229.93,57.2,0.56832,0.00028,20.28041]
[1780057857893,27.48,73229.93,57.2,0.56832,0.00028,20.28041]
[1780057859119,27.48,73229.85,57.2,0.5683,0.00028,20.28059]
[1780057860651,27.48,73232.6,57.2,0.56906,0.00028,20.27457]
[1780057860689,27.48,73232.6,57.2,0.56906,0.00028,20.27457]
[1780057860696,27.48,73232.6,57.2,0.56906,0.00028,20.27457]
[1780057860954,27.48,73232.6,57.2,0.56906,0.00028,20.27457]
[1780057861039,27.48,73232.6,57.2,0.56906,0.00028,20.27457]
[1780057862082,27.48,73224.81,57.2,0.5669,0.00028,20.29149]
[1780057863562,27.48,73224.81,57.2,0.5669,0.00028,20.29149]
[1780057865282,27.48,73223.64,57.2,0.56657,0.00028,20.294]
[1780057865362,27.48,73223.64,57.2,0.56657,0.00028,20.294]
[1780057866272,27.49,73222.69,57.2,0.5663,0.00028,20.29602]
[1780057871824,27.49,73223.3,57.2,0.56647,0.00028,20.29477]
[1780057875957,27.49,73223.9,57.2,0.56663,0.00028,20.29352]
[1780057877890,27.49,73224.01,57.2,0.56666,0.00028,20.2933]
[1780057880431,27.49,73223.85,57.2,0.56662,0.00028,20.29365]
[1780057881894,27.49,73228.64,57.2,0.56794,0.00028,20.28339]
[1780057883595,27.49,73228.64,57.2,0.56794,0.00028,20.28339]
[1780057890247,27.49,73228.9,57.2,0.56801,0.00028,20.28289]
[1780057890577,27.49,73228.9,57.2,0.56801,0.00028,20.28289]
[1780057890816,27.5,73228.98,57.2,0.56803,0.00028,20.28274]
[1780057891412,27.5,73228.98,57.2,0.56803,0.00028,20.28274]
[1780057892194,27.5,73232.16,57.2,0.56892,0.00028,20.2718]
[1780057892441,27.5,73232.16,57.2,0.56892,0.00028,20.2718]
[1780057892521,27.5,73232.16,57.2,0.56892,0.00028,20.2718]
[1780057892529,27.5,73232.16,57.2,0.56892,0.00028,20.2718]
[1780057892556,27.5,73232.16,57.2,0.56892,0.00028,20.2718]
[1780057893978,27.5,73226.1,57.2,0.56724,0.00028,20.285]
[1780057898783,27.5,73226.36,57.2,0.5673,0.00028,20.28448]
[1780057899623,27.5,73226.36,57.2,0.5673,0.00028,20.28448]
[1780057901093,27.5,73226.39,57.2,0.56731,0.00028,20.28443]
[1780057903010,27.5,73226.47,57.2,0.56733,0.00028,20.28427]
[1780057903624,27.5,73226.47,57.2,0.56733,0.00028,20.28427]
[1780057903868,27.5,73228.97,57.2,0.56802,0.00028,20.27889]
[1780057904604,27.5,73228.97,57.2,0.56802,0.00028,20.27889]
[1780057906062,27.5,73233.79,57.2,0.56936,0.00028,20.26832]
[1780057907194,27.5,73233.79,57.2,0.56936,0.00028,20.26832]
[1780057907226,27.5,73233.79,57.2,0.56936,0.00028,20.26832]
[1780057907626,27.5,73233.79,57.2,0.56936,0.00028,20.26832]
[1780057908484,27.5,73235.52,57.2,0.56983,0.00028,20.2645]
[1780057908585,27.5,73229.88,57.2,0.56827,0.00028,20.27697]
[1780057909567,27.5,73229.88,57.2,0.56827,0.00028,20.27697]
[1780057911032,27.51,73229.92,57.2,0.56828,0.00028,20.27689]
[1780057913089,27.51,73232.44,57.2,0.56897,0.00028,20.27138]
[1780057916308,27.51,73232.41,57.2,0.56896,0.00028,20.27149]
[1780057916366,27.51,73232.41,57.2,0.56896,0.00028,20.27149]
[1780057917056,27.51,73232.47,57.2,0.56897,0.00028,20.27138]
[1780057917141,27.51,73228.25,57.2,0.5678,0.00028,20.28061]
[1780057918561,27.51,73228.25,57.2,0.5678,0.00028,20.28061]
[1780057923207,27.51,73224.43,57.2,0.56674,0.00028,20.28884]
[1780057923674,27.51,73224.43,57.2,0.56674,0.00028,20.28884]
[1780057925654,27.51,73224.02,57.2,0.56663,0.00028,20.28972]
[1780057932854,27.51,73223.63,57.2,0.56652,0.00028,20.29058]
[1780057935797,27.52,73224.04,57.2,0.56663,0.00028,20.28972]
[1780057941324,27.52,73224.35,57.2,0.56671,0.00028,20.28909]
[1780057945073,27.52,73224.11,57.2,0.56664,0.00028,20.28962]
[1780057945990,27.52,73223.03,57.2,0.56634,0.00028,20.29191]
[1780057948009,27.52,73224.09,57.2,0.56664,0.00028,20.28967]
[1780057950132,27.52,73224.29,57.2,0.56669,0.00028,20.28926]
[1780057952042,27.52,73224.33,57.2,0.56671,0.00028,20.28519]
[1780057955934,27.52,73222.24,57.2,0.56613,0.00028,20.28962]
[1780057957920,27.52,73221.97,57.2,0.56605,0.00028,20.2902]
[1780057962908,27.52,73221.93,57.2,0.56604,0.00028,20.29029]
[1780057964499,27.52,73221.9,57.2,0.56603,0.00028,20.29036]
[1780057964892,27.52,73222.22,57.2,0.56612,0.00028,20.28969]
[1780057965495,27.52,73227.84,57.2,0.56768,0.00028,20.27772]
[1780057969281,27.52,73229.59,57.2,0.56816,0.00028,20.27395]
[1780057969455,27.52,73229.59,57.2,0.56816,0.00028,20.27395]
[1780057970530,27.52,73224.75,57.2,0.56682,0.00028,20.28438]
[1780057971231,27.52,73224.75,57.2,0.56682,0.00028,20.28438]
[1780057974578,27.52,73224.42,57.2,0.56672,0.00028,20.2851]
[1780057980600,27.53,73225.38,57.2,0.56699,0.00028,20.28309]
[1780057980937,27.53,73225.38,57.2,0.56699,0.00028,20.28309]
[1780057982588,27.53,73225.49,57.2,0.56702,0.00028,20.28286]
[1780057982859,27.53,73225.24,57.2,0.56695,0.00028,20.2834]
[1780057983409,27.53,73225.24,57.2,0.56695,0.00028,20.2834]
[1780057983621,27.53,73215.17,57.2,0.56415,0.00028,20.30438]
[1780057989666,27.53,73211.97,57.2,0.56325,0.00028,20.31096]
[1780057990120,27.53,73211.97,57.2,0.56325,0.00028,20.31096]
[1780057995708,27.54,73211.19,57.2,0.56302,0.00028,20.31264]
[1780058000745,27.55,73210.56,57.2,0.56283,0.00028,20.314]
[1780058005780,27.56,73209.3,57.2,0.56247,0.00028,20.31659]
[1780058009809,27.56,73209.27,57.2,0.56245,0.00028,20.31671]
[1780058010344,27.56,73209.27,57.2,0.56245,0.00028,20.31671]
[1780058010731,27.56,73209.27,57.2,0.56245,0.00028,20.31671]
[1780058012624,27.56,73209.57,57.2,0.56254,0.00028,20.3122]
[1780058012633,27.56,73209.57,57.2,0.56254,0.00028,20.3122]
[1780058012830,27.56,73213.47,57.2,0.56362,0.00028,20.30445]
[1780058014471,27.56,73213.47,57.2,0.56362,0.00028,20.30445]
[1780058014634,27.56,73213.47,57.2,0.56362,0.00028,20.30445]
[1780058015093,27.57,73215.29,57.2,0.56412,0.00028,20.30083]
[1780058015591,27.57,73215.29,57.2,0.56412,0.00028,20.30083]
[1780058015679,27.57,73215.29,57.2,0.56412,0.00028,20.30083]
[1780058015685,27.57,73203.03,57.2,0.56072,0.00028,20.32496]
[1780058015952,27.57,73203.03,57.2,0.56072,0.00028,20.32496]
[1780058016039,27.57,73203.03,57.2,0.56072,0.00028,20.32496]
[1780058016249,27.57,73203.03,57.2,0.56072,0.00028,20.32496]
[1780058016361,27.57,73203.03,57.2,0.56072,0.00028,20.32496]
[1780058016587,27.57,73203.03,57.2,0.56072,0.00028,20.32496]
[1780058016694,27.57,73174.51,57.2,0.55278,0.00028,20.37538]
[1780058016815,27.57,73174.51,57.2,0.55278,0.00028,20.37538]
[1780058016920,27.57,73174.51,57.2,0.55278,0.00028,20.37538]
[1780058017005,27.57,73174.51,57.2,0.55278,0.00028,20.37538]
[1780058017058,27.57,73174.51,57.2,0.55278,0.00028,20.37538]
[1780058017353,27.57,73154.67,57.2,0.54726,0.00028,20.40565]
[1780058018045,27.57,73154.67,57.2,0.54726,0.00028,20.40565]
[1780058018060,27.57,73154.67,57.2,0.54726,0.00028,20.40565]
[1780058018748,27.57,73158.19,57.2,0.54824,0.00028,20.40058]
[1780058019402,27.57,73158.19,57.2,0.54824,0.00028,20.40058]
[1780058019446,27.57,73158.19,57.2,0.54824,0.00028,20.40058]
[1780058019543,27.57,73158.19,57.2,0.54824,0.00028,20.40058]
[1780058019609,27.57,73162.23,57.2,0.54936,0.00028,20.39459]
[1780058019806,27.57,73162.23,57.2,0.54936,0.00028,20.39459]
[1780058019913,27.57,73162.23,57.2,0.54936,0.00028,20.39459]
[1780058020438,27.57,73162.23,57.2,0.54936,0.00028,20.39459]
[1780058020590,27.57,73155.75,57.2,0.54756,0.00028,20.40411]
[1780058021256,27.57,73174.91,57.2,0.55289,0.00028,20.37473]
[1780058021975,27.57,73174.91,57.2,0.55289,0.00028,20.37473]
[1780058022424,27.57,73174.91,57.2,0.55289,0.00028,20.37473]
[1780058022507,27.57,73174.91,57.2,0.55289,0.00028,20.37473]
[1780058022511,27.57,73188.97,57.2,0.5568,0.00028,20.35086]
[1780058023384,27.57,73193.23,57.2,0.55798,0.00028,20.34326]
[1780058023999,27.57,73193.23,57.2,0.55798,0.00028,20.34326]
[1780058024184,27.57,73193.23,57.2,0.55798,0.00028,20.34326]
[1780058024259,27.57,73193.23,57.2,0.55798,0.00028,20.34326]
[1780058024441,27.57,73193.23,57.2,0.55798,0.00028,20.34326]
[1780058025396,27.58,73194.37,57.2,0.5583,0.00028,20.34122]
[1780058025399,27.58,73194.37,57.2,0.5583,0.00028,20.34122]
[1780058025442,27.58,73204.34,57.2,0.56106,0.00028,20.32259]
[1780058026678,27.58,73204.34,57.2,0.56106,0.00028,20.32259]
[1780058026732,27.58,73216.9,57.2,0.56454,0.00028,20.29774]
[1780058027232,27.58,73216.9,57.2,0.56454,0.00028,20.29774]
[1780058027258,27.58,73226.76,57.2,0.56727,0.00028,20.27713]
[1780058027918,27.58,73226.76,57.2,0.56727,0.00028,20.27713]
[1780058027954,27.58,73226.76,57.2,0.56727,0.00028,20.27713]
[1780058028266,27.58,73226.76,57.2,0.56727,0.00028,20.27713]
[1780058029762,27.58,73225.4,57.2,0.56689,0.00028,20.28007]
[1780058029767,27.58,73218.93,57.2,0.56509,0.00028,20.29369]
[1780058030426,27.58,73218.93,57.2,0.56509,0.00028,20.29369]
[1780058031008,27.59,73211.77,57.2,0.5631,0.00028,20.30822]
[1780058032682,27.59,73211.77,57.2,0.5631,0.00028,20.30822]
[1780058036787,27.59,73209.78,57.2,0.56254,0.00028,20.31226]
[1780058038388,27.6,73207.64,57.2,0.56194,0.00028,20.3165]
[1780058041427,27.6,73204.31,57.2,0.56101,0.00028,20.32299]
[1780058042096,27.6,73197.22,57.2,0.55904,0.00028,20.33636]
[1780058043110,27.6,73197.22,57.2,0.55904,0.00028,20.33636]
[1780058044464,27.64,73191.56,57.2,0.5574,0.00028,20.34714]
[1780058046054,27.64,73188.75,57.2,0.55663,0.00028,20.35212]
[1780058046935,27.66,73189.23,57.2,0.55672,0.00028,20.35154]
[1780058047002,27.66,73189.23,57.2,0.55672,0.00028,20.35154]
[1780058047241,27.68,73189.1,57.2,0.55665,0.00028,20.35203]
[1780058048140,27.68,73181.09,57.2,0.55443,0.00028,20.36579]
[1780058050692,27.68,73177.48,57.2,0.55342,0.00028,20.37181]
[1780058056483,27.68,73179.51,57.2,0.55399,0.00028,20.36846]
[1780058060033,27.68,73181.06,57.2,0.55442,0.00028,20.36586]
[1780058060083,27.68,73181.06,57.2,0.55442,0.00028,20.36586]
[1780058060227,27.68,73185.91,57.2,0.55576,0.00028,20.35762]
[1780058062871,27.68,73184.86,57.2,0.55547,0.00028,20.35941]
[1780058066955,27.67,73180.31,57.2,0.55422,0.00028,20.36701]
[1780058067204,27.67,73180.31,57.2,0.55422,0.00028,20.36701]
[1780058067298,27.67,73177.64,57.2,0.55348,0.00028,20.37143]
[1780058068004,27.67,73177.64,57.2,0.55348,0.00028,20.37143]
[1780058068400,27.67,73177.64,57.2,0.55348,0.00028,20.37143]
[1780058068479,27.67,73177.64,57.2,0.55348,0.00028,20.37143]
[1780058068533,27.67,73177.64,57.2,0.55348,0.00028,20.37143]
[1780058068632,27.67,73177.64,57.2,0.55348,0.00028,20.37143]
[1780058068722,27.67,73159.69,57.2,0.5485,0.00028,20.39932]
[1780058069056,27.67,73159.69,57.2,0.5485,0.00028,20.39932]
[1780058069151,27.67,73159.69,57.2,0.5485,0.00028,20.39932]
[1780058069812,27.67,73159.69,57.2,0.5485,0.00028,20.39932]
[1780058069817,27.67,73149.93,57.2,0.54579,0.00028,20.41316]
[1780058070426,27.67,73149.93,57.2,0.54579,0.00028,20.41316]
[1780058070970,27.68,73148.76,57.2,0.54546,0.00028,20.41477]
[1780058071169,27.68,73148.76,57.2,0.54546,0.00028,20.41477]
[1780058071677,27.68,73148.76,57.2,0.54546,0.00028,20.41477]
[1780058071943,27.68,73149.81,57.2,0.54576,0.00028,20.40939]
[1780058072193,27.68,73149.81,57.2,0.54576,0.00028,20.40939]
[1780058072692,27.68,73149.81,57.2,0.54576,0.00028,20.40939]
[1780058072728,27.68,73162.19,57.2,0.5492,0.00028,20.39171]
[1780058073327,27.68,73168.34,57.2,0.55091,0.00028,20.38236]
[1780058075341,27.68,73174.27,57.2,0.55255,0.00028,20.373]
[1780058077083,27.68,73175.86,57.2,0.55299,0.00028,20.37043]
[1780058077361,27.68,73176.95,57.2,0.55329,0.00028,20.36864]
[1780058082391,27.68,73179.43,57.2,0.55398,0.00028,20.36455]
[1780058084656,27.68,73178.98,57.2,0.55386,0.00028,20.36529]
[1780058088032,27.68,73181.59,57.2,0.55458,0.00028,20.36093]
[1780058090082,27.68,73183.93,57.2,0.55523,0.00028,20.35696]
[1780058091801,27.68,73184.93,57.2,0.55551,0.00028,20.35525]
[1780058097725,27.67,73186.63,57.2,0.55599,0.00028,20.35229]
[1780058100080,27.67,73187.41,57.2,0.5562,0.00028,20.35091]
[1780058100845,27.67,73187.41,57.2,0.5562,0.00028,20.35091]
[1780058101073,27.67,73185.18,57.2,0.55559,0.00028,20.35476]
[1780058101150,27.67,73185.18,57.2,0.55559,0.00028,20.35476]
[1780058101524,27.67,73177.58,57.2,0.55348,0.00028,20.36752]
[1780058102531,27.67,73172.15,57.2,0.55197,0.00028,20.37631]
[1780058106218,27.67,73170.85,57.2,0.55161,0.00028,20.37839]
[1780058106283,27.67,73170.85,57.2,0.55161,0.00028,20.37839]
[1780058106420,27.67,73170.85,57.2,0.55161,0.00028,20.37839]
[1780058106459,27.67,73170.85,57.2,0.55161,0.00028,20.37839]
[1780058106642,27.67,73170.85,57.2,0.55161,0.00028,20.37839]
[1780058106702,27.68,73165.08,57.2,0.55001,0.00028,20.38733]
[1780058107567,27.68,73160.3,57.2,0.54868,0.00028,20.3945]
[1780058108141,27.68,73160.3,57.2,0.54868,0.00028,20.3945]
[1780058108574,27.68,73156.47,57.2,0.54761,0.00028,20.40007]
[1780058109484,27.68,73156.47,57.2,0.54761,0.00028,20.40007]
[1780058112163,27.68,73150.2,57.2,0.54586,0.00028,20.40889]
[1780058112750,27.68,73150.2,57.2,0.54586,0.00028,20.40889]
[1780058117211,27.73,73148.09,57.2,0.54522,0.00028,20.4121]
[1780058117322,27.73,73148.09,57.2,0.54522,0.00028,20.4121]
[1780058117455,27.73,73148.09,57.2,0.54522,0.00028,20.4121]
[1780058117502,27.73,73148.09,57.2,0.54522,0.00028,20.4121]
[1780058117742,27.73,73148.09,57.2,0.54522,0.00028,20.4121]
[1780058117840,27.73,73148.09,57.2,0.54522,0.00028,20.4121]
[1780058118682,27.74,73149.19,57.2,0.5455,0.00028,20.41076]
[1780058119781,27.75,73146.7,57.2,0.54481,0.00028,20.41411]
[1780058122051,27.76,73146.55,57.2,0.54474,0.00028,20.41445]
[1780058122386,27.76,73146.55,57.2,0.54474,0.00028,20.41445]
[1780058122409,27.76,73146.55,58.3,0.54474,0.00028,20.41445]
[1780058122491,27.76,73146.55,58.3,0.54474,0.00028,20.41445]
[1780058122568,27.76,73146.55,58.3,0.54474,0.00028,20.41445]
[1780058122707,27.76,73146.55,58.3,0.54474,0.00028,20.41445]
[1780058122771,27.78,73139.49,58.3,0.54276,0.00028,20.42368]
[1780058124445,27.78,73137.75,58.3,0.54228,0.00028,20.42585]
[1780058124882,27.78,73141.77,58.3,0.54339,0.00028,20.42081]
[1780058129897,27.79,73141.9,58.3,0.54342,0.00028,20.42068]
[1780058131196,27.79,73140.11,58.3,0.54292,0.00028,20.42297]
[1780058134162,27.79,73137.36,58.3,0.54216,0.00028,20.42246]
[1780058136040,27.8,73140.84,58.3,0.54312,0.00028,20.41813]
[1780058137235,27.8,73142.61,58.3,0.54361,0.00028,20.41588]
[1780058139058,27.8,73143.25,58.3,0.54378,0.00028,20.41508]
[1780058144826,27.81,73142.94,58.3,0.54369,0.00028,20.41553]
[1780058146818,27.81,73143.62,58.3,0.54387,0.00028,20.41466]
[1780058147304,27.81,73144.74,58.3,0.54418,0.00028,20.41322]
[1780058149669,27.81,73150.76,58.3,0.54585,0.00028,20.40522]
[1780058150789,27.81,73153.42,58.3,0.54658,0.00028,20.40158]
[1780058153644,27.82,73153.48,58.3,0.54659,0.00028,20.40154]
[1780058153767,27.82,73153.48,58.3,0.54659,0.00028,20.40154]
[1780058154258,27.82,73154.71,58.3,0.54693,0.00028,20.39984]
[1780058154317,27.82,73154.71,58.3,0.54693,0.00028,20.39984]
[1780058160173,27.83,73150.44,58.3,0.54574,0.00028,20.40578]
[1780058160600,27.83,73150.44,58.3,0.54574,0.00028,20.40578]
[1780058165973,27.84,73150.74,58.3,0.54581,0.00028,20.40546]
[1780058168691,27.84,73150.8,58.3,0.54582,0.00028,20.40539]
[1780058170456,27.84,73150.19,58.3,0.54565,0.00028,20.40624]
[1780058170659,27.84,73150.19,58.3,0.54565,0.00028,20.40624]
[1780058173023,27.85,73143.69,58.3,0.54384,0.00028,20.41486]
[1780058177743,27.85,73142.12,58.3,0.54341,0.00028,20.4169]
[1780058180919,27.85,73141.84,58.3,0.54332,0.00028,20.41727]
[1780058181336,27.86,73141.29,58.3,0.54317,0.00028,20.41798]
[1780058182310,27.86,73138.45,58.3,0.54238,0.00028,20.42154]
[1780058183620,27.86,73136.85,58.3,0.54194,0.00028,20.42351]
[1780058183859,27.86,73136.85,58.3,0.54194,0.00028,20.42351]
[1780058184275,27.86,73136.57,58.3,0.54186,0.00028,20.42387]
[1780058184988,27.86,73139.4,58.3,0.54264,0.00028,20.42038]
[1780058185281,27.86,73139.4,58.3,0.54264,0.00028,20.42038]
[1780058185431,27.86,73139.4,58.3,0.54264,0.00028,20.42038]
[1780058185482,27.86,73145.88,58.3,0.54443,0.00028,20.41211]
[1780058186555,27.86,73151.84,58.3,0.54608,0.00028,20.40415]
[1780058190079,27.87,73152.82,58.3,0.54634,0.00028,20.40284]
[1780058195183,27.88,73154.17,58.3,0.54671,0.00028,20.3971]
[1780058195966,27.88,73154.17,58.3,0.54671,0.00028,20.3971]
[1780058196809,27.88,73154.17,58.3,0.54671,0.00028,20.3971]
[1780058199163,27.88,73152.44,58.3,0.54622,0.00028,20.39952]
[1780058201141,27.88,73152.91,58.3,0.54635,0.00028,20.39889]
[1780058202708,27.89,73152.16,58.3,0.54614,0.00028,20.39995]
[1780058202925,27.89,73152.16,58.3,0.54614,0.00028,20.39995]
[1780058204247,27.89,73159.78,58.3,0.54823,0.00028,20.38928]
[1780058208182,27.89,73161.04,58.3,0.54858,0.00028,20.38748]
[1780058208276,27.89,73161.66,58.3,0.54875,0.00028,20.38657]
[1780058210289,27.89,73166.35,58.3,0.55004,0.00028,20.37963]
[1780058214751,27.9,73167.1,58.3,0.55025,0.00028,20.37851]
[1780058218536,27.9,73173.12,58.3,0.5519,0.00028,20.36923]
[1780058222033,27.9,73174.06,58.3,0.55216,0.00028,20.36774]
[1780058224665,27.89,73180.61,58.3,0.55397,0.00028,20.35716]
[1780058225062,27.89,73180.61,58.3,0.55397,0.00028,20.35716]
[1780058225396,27.89,73187.68,58.3,0.55591,0.00027,20.34529]
[1780058226080,27.89,73187.68,58.3,0.55591,0.00027,20.34529]
[1780058226171,27.89,73187.68,58.3,0.55591,0.00027,20.34529]
[1780058227044,27.89,73190.69,58.3,0.55674,0.00027,20.34008]
[1780058232445,27.9,73191.76,58.3,0.55702,0.00027,20.33834]
[1780058233710,27.9,73191.76,58.3,0.55702,0.00027,20.33834]
[1780058234461,27.91,73194.45,58.3,0.55775,0.00027,20.33363]
[1780058237046,27.91,73197.83,58.3,0.55868,0.00027,20.3276]
[1780058241576,27.91,73198.9,58.3,0.55896,0.00027,20.32572]
[1780058241579,27.91,73198.9,58.3,0.55896,0.00027,20.32572]
[1780058241793,27.91,73198.9,58.3,0.55896,0.00027,20.32572]
[1780058241815,27.91,73198.9,58.3,0.55896,0.00027,20.32572]
[1780058241904,27.91,73198.9,58.3,0.55896,0.00027,20.32572]
[1780058242634,27.92,73199.13,58.3,0.55902,0.00027,20.32533]
[1780058242698,27.92,73199.13,58.3,0.55902,0.00027,20.32533]
[1780058242799,27.92,73203.72,58.3,0.56028,0.00027,20.31689]
[1780058243523,27.92,73207.98,58.3,0.56145,0.00027,20.30885]
[1780058245500,27.92,73208.58,58.3,0.56161,0.00027,20.30772]
[1780058247505,27.92,73212.91,58.3,0.56279,0.00027,20.29937]
[1780058248635,27.92,73211.82,58.3,0.56249,0.00027,20.30151]
[1780058248660,27.92,73211.82,58.3,0.56249,0.00027,20.30151]
[1780058248707,27.92,73211.82,58.3,0.56249,0.00027,20.30151]
[1780058248766,27.92,73211.82,58.3,0.56249,0.00027,20.30151]
[1780058249795,27.92,73211.39,58.3,0.56237,0.00027,20.30237]
[1780058251738,27.92,73212.65,58.3,0.56271,0.00027,20.29993]
[1780058252519,27.94,73212.78,58.3,0.56273,0.00027,20.29596]
[1780058252934,27.94,73212.78,58.3,0.56273,0.00027,20.29596]
[1780058253109,27.95,73212.34,58.3,0.56259,0.00027,20.29695]
[1780058253595,27.95,73205.03,58.3,0.56059,0.00027,20.3109]
[1780058255329,27.96,73203.93,58.3,0.56027,0.00027,20.31307]
[1780058256900,27.96,73204.7,58.3,0.56047,0.00027,20.31173]
[1780058262049,27.97,73204.89,58.3,0.56052,0.00027,20.31144]
[1780058264985,27.97,73204.71,58.3,0.56046,0.00027,20.3118]
[1780058269550,27.97,73204.42,58.3,0.56038,0.00027,20.31239]
[1780058269562,27.97,73204.42,58.3,0.56038,0.00027,20.31239]
[1780058269711,27.97,73204.42,58.3,0.56038,0.00027,20.31239]
[1780058269749,27.97,73204.42,58.3,0.56038,0.00027,20.31239]
[1780058269835,27.97,73199.57,58.3,0.55905,0.00027,20.32133]
[1780058271803,27.97,73197.38,58.3,0.55845,0.00027,20.3253]
[1780058272960,27.97,73194.68,58.3,0.55771,0.00027,20.33013]
[1780058281432,27.99,73195.56,58.3,0.55793,0.00027,20.32873]
[1780058281599,27.99,73195.56,58.3,0.55793,0.00027,20.32873]
[1780058283571,27.99,73200.17,58.3,0.55918,0.00027,20.32047]
[1780058285615,27.99,73200.03,58.3,0.55914,0.00027,20.32075]
[1780058286953,27.99,73200.06,58.3,0.55915,0.00027,20.32071]
[1780058293877,28.0,73199.8,58.3,0.55906,0.00027,20.3213]
[1780058298363,28.0,73200.97,58.3,0.55937,0.00027,20.31922]
[1780058298563,28.0,73200.97,58.3,0.55937,0.00027,20.31922]
[1780058300504,28.01,73201.02,58.3,0.55939,0.00027,20.31916]
[1780058300926,28.01,73204.94,58.3,0.56046,0.00027,20.31193]
[1780058302940,28.01,73209.04,58.3,0.56157,0.00027,20.30423]
[1780058306674,28.01,73210.01,58.3,0.56184,0.00027,20.3024]
[1780058310174,28.01,73210.24,58.3,0.5619,0.00027,20.30198]
[1780058310969,28.01,73210.24,58.3,0.5619,0.00027,20.30198]
[1780058311040,28.01,73210.24,58.3,0.5619,0.00027,20.30198]
[1780058311389,28.01,73210.91,58.3,0.56209,0.00027,20.29672]
[1780058312013,28.01,73206.07,58.3,0.56076,0.00027,20.30592]
[1780058317042,28.02,73205.05,58.3,0.56048,0.00027,20.30788]
[1780058317708,28.02,73205.05,58.3,0.56048,0.00027,20.30788]
[1780058319631,28.02,73201.44,58.3,0.55949,0.00027,20.31457]
[1780058321906,28.02,73200.31,58.3,0.55918,0.00027,20.31666]
[1780058322026,28.02,73200.31,58.3,0.55918,0.00027,20.31666]
[1780058322211,28.02,73198.88,58.3,0.55878,0.00027,20.31927]
[1780058323093,28.03,73187.9,58.3,0.55576,0.00027,20.33865]
[1780058327730,28.03,73186.21,58.3,0.5553,0.00027,20.3415]
[1780058329330,28.04,73186.79,58.3,0.55545,0.00027,20.34057]
[1780058329801,28.04,73186.79,58.3,0.55545,0.00027,20.34057]
[1780058329868,28.04,73186.1,58.3,0.55526,0.00027,20.34176]
[1780058330526,28.04,73186.1,58.3,0.55526,0.00027,20.34176]
[1780058331762,28.04,73183.74,58.3,0.55461,0.00027,20.3457]
[1780058331902,28.04,73183.74,58.3,0.55461,0.00027,20.3457]
[1780058331906,28.04,73182.74,58.3,0.55433,0.00027,20.34737]
[1780058333775,28.04,73182.4,58.3,0.55424,0.00027,20.34793]
[1780058339197,28.04,73181.86,58.3,0.55408,0.00027,20.34887]
[1780058339279,28.04,73181.86,58.3,0.55408,0.00027,20.34887]
[1780058340098,28.04,73181.34,58.3,0.55394,0.00027,20.34974]
[1780058342228,28.05,73176.46,58.3,0.5526,0.00027,20.35761]
[1780058343513,28.05,73176.46,58.3,0.5526,0.00027,20.35761]
[1780058343522,28.05,73167.09,58.3,0.55003,0.00027,20.37208]
[1780058344506,28.05,73167.09,58.3,0.55003,0.00027,20.37208]
[1780058344623,28.05,73167.09,58.3,0.55003,0.00027,20.37208]
[1780058345028,28.05,73167.09,58.3,0.55003,0.00027,20.37208]
[1780058345044,28.05,73167.09,58.3,0.55003,0.00027,20.37208]
[1780058345091,28.05,73165.72,58.3,0.54965,0.00027,20.37415]
[1780058346868,28.05,73164.72,58.3,0.54938,0.00027,20.37562]
[1780058346879,28.05,73164.72,58.3,0.54938,0.00027,20.37562]
[1780058348019,28.05,73162.96,58.3,0.54889,0.00027,20.3782]
[1780058353303,28.06,73165.25,58.3,0.54951,0.00027,20.37493]
[1780058354916,28.06,73165.25,58.3,0.54951,0.00027,20.37493]
[1780058361847,28.07,73164.91,58.3,0.5494,0.00027,20.3755]
[1780058364380,28.08,73169.51,58.3,0.55065,0.00027,20.36869]
[1780058369415,28.08,73170.2,58.3,0.55083,0.00027,20.36772]
[1780058374453,28.09,73166.67,58.3,0.54986,0.00027,20.36911]
[1780058375583,28.09,73166.67,58.3,0.54986,0.00027,20.36911]
[1780058376825,28.09,73163.58,58.3,0.54902,0.00027,20.37366]
[1780058380074,28.09,73161.89,58.3,0.54855,0.00027,20.37611]
[1780058391573,28.09,73161.98,58.3,0.54858,0.00027,20.37598]
[1780058393041,28.09,73161.98,58.3,0.54858,0.00027,20.37598]
[1780058393060,28.09,73161.98,58.3,0.54858,0.00027,20.37598]
[1780058393084,28.09,73161.98,58.3,0.54858,0.00027,20.37598]
[1780058393144,28.09,73161.98,58.3,0.54858,0.00027,20.37598]
[1780058393090,28.09,73162.22,58.3,0.54865,0.00027,20.37564]
[1780058393303,28.09,73162.22,58.3,0.54865,0.00027,20.37564]
[1780058394002,28.09,73158.32,58.3,0.54757,0.00027,20.38121]
[1780058394254,28.09,73158.32,58.3,0.54757,0.00027,20.38121]
[1780058394594,28.09,73152.8,58.3,0.54606,0.00027,20.38883]
[1780058399629,28.1,73151.39,58.3,0.54567,0.00027,20.39078]
[1780058401174,28.1,73151.39,58.3,0.54567,0.00027,20.39078]
[1780058401183,28.1,73151.39,58.3,0.54567,0.00027,20.39078]
[1780058401658,28.1,73145.98,58.3,0.54418,0.00027,20.39791]
[1780058402755,28.1,73145.98,58.3,0.54418,0.00027,20.39791]
[1780058402857,28.1,73141.04,58.3,0.54282,0.00027,20.40416]
[1780058404129,28.1,73141.04,58.3,0.54282,0.00027,20.40416]
[1780058404999,28.1,73137.41,58.3,0.54182,0.00027,20.4086]
[1780058408850,28.1,73137.57,58.3,0.54186,0.00027,20.40843]
[1780058408903,28.1,73137.57,58.3,0.54186,0.00027,20.40843]
[1780058409126,28.1,73137.57,58.3,0.54186,0.00027,20.40843]
[1780058409707,28.11,73136.77,58.3,0.54164,0.00027,20.4094]
[1780058412411,28.11,73135.26,58.3,0.54123,0.00027,20.4112]
[1780058412663,28.11,73135.26,58.3,0.54123,0.00027,20.4112]
[1780058412710,28.11,73135.26,58.3,0.54123,0.00027,20.4112]
[1780058412816,28.11,73135.26,58.3,0.54123,0.00027,20.4112]
[1780058412866,28.11,73131.36,58.3,0.54016,0.00027,20.41574]
[1780058413365,28.11,73131.36,58.3,0.54016,0.00027,20.41574]
[1780058413760,28.11,73138.89,58.3,0.54222,0.00027,20.40685]
[1780058414677,28.11,73138.89,58.3,0.54222,0.00027,20.40685]
[1780058414767,28.11,73143.25,58.3,0.54342,0.00027,20.40146]
[1780058415421,28.11,73143.25,58.3,0.54342,0.00027,20.40146]
[1780058420145,28.11,73146.5,58.3,0.5443,0.00027,20.39734]
[1780058423685,28.12,73143.98,58.3,0.54361,0.00027,20.40059]
[1780058423896,28.12,73143.98,58.3,0.54361,0.00027,20.40059]
[1780058424064,28.12,73143.98,58.3,0.54361,0.00027,20.40059]
[1780058424131,28.12,73143.98,58.3,0.54361,0.00027,20.40059]
[1780058425848,28.12,73138.58,58.3,0.54212,0.00027,20.40731]
[1780058427115,28.12,73138.58,58.3,0.54212,0.00027,20.40731]
[1780058427394,28.12,73137.7,58.3,0.54188,0.00027,20.40838]
[1780058433191,28.12,73139.12,58.3,0.54227,0.00027,20.40272]
[1780058433234,28.12,73139.12,58.3,0.54227,0.00027,20.40272]
[1780058433390,28.12,73138.86,58.3,0.5422,0.00027,20.40304]
[1780058434444,28.12,73142.48,58.3,0.54319,0.00027,20.39857]
[1780058434915,28.13,73148.09,58.3,0.54473,0.00027,20.39142]
[1780058436234,28.13,73149.81,58.3,0.5452,0.00027,20.38917]
[1780058441468,28.13,73150.65,58.3,0.54542,0.00027,20.3881]
[1780058442034,28.13,73150.65,58.3,0.54542,0.00027,20.3881]
[1780058442135,28.13,73159.67,58.3,0.54789,0.00027,20.37573]
[1780058448013,28.13,73161.74,58.3,0.54846,0.00027,20.37276]
[1780058449693,28.13,73162.18,58.3,0.54858,0.00027,20.37212]
[1780058449956,28.13,73162.18,58.3,0.54858,0.00027,20.37212]
[1780058450023,28.13,73165.2,58.3,0.5494,0.00027,20.36775]
[1780058450273,28.13,73165.2,58.3,0.5494,0.00027,20.36775]
[1780058451022,28.13,73165.2,58.3,0.5494,0.00027,20.36775]
[1780058452619,28.14,73167.88,58.3,0.55013,0.00027,20.36379]
[1780058455214,28.18,73168.41,58.3,0.5502,0.00027,20.36348]
[1780058464123,28.26,73173.49,58.3,0.55147,0.00027,20.35658]
[1780058464702,28.26,73173.49,58.3,0.55147,0.00027,20.35658]
[1780058464902,28.26,73173.49,58.3,0.55147,0.00027,20.35658]
[1780058468092,28.31,73174.66,58.3,0.55171,0.00027,20.3553]
[1780058468411,28.32,73175.26,58.3,0.55187,0.00027,20.35439]
[1780058469348,28.32,73171.88,58.3,0.55095,0.00027,20.35957]
[1780058469699,28.32,73171.88,58.3,0.55095,0.00027,20.35957]
[1780058470022,28.32,73171.88,58.3,0.55095,0.00027,20.35957]
[1780058471064,28.32,73172.09,58.3,0.551,0.00027,20.35927]
[1780058473913,28.32,73176.66,58.3,0.55224,0.00027,20.35231]
[1780058476138,28.33,73173.91,58.3,0.55149,0.00027,20.35659]
[1780058477492,28.33,73173.86,58.3,0.55147,0.00027,20.35669]
[1780058479667,28.33,73175.98,58.3,0.55204,0.00027,20.35347]
[1780058485271,28.34,73175.58,58.3,0.55191,0.00027,20.35419]
[1780058489265,28.35,73176.4,58.3,0.55213,0.00027,20.35296]
[1780058494337,28.36,73172.4,58.3,0.55104,0.00027,20.35523]
[1780058499372,28.37,73171.23,58.3,0.55071,0.00027,20.35706]
[1780058504408,28.37,73170.56,58.3,0.55051,0.00027,20.35814]
[1780058511000,28.38,73170.57,58.3,0.55051,0.00027,20.35818]
[1780058512268,28.38,73170.5,58.3,0.55048,0.00027,20.35833]
[1780058514033,28.39,73173.48,58.3,0.55129,0.00027,20.35386]
[1780058514171,28.39,73173.48,58.3,0.55129,0.00027,20.35386]
[1780058514195,28.39,73173.21,58.3,0.55121,0.00027,20.3543]
[1780058514478,28.39,73167.96,58.3,0.54979,0.00027,20.36213]
[1780058515966,28.39,73167.96,58.3,0.54979,0.00027,20.36213]
[1780058521527,28.38,73165.76,58.3,0.5492,0.00027,20.36529]
[1780058524360,28.38,73167.45,58.3,0.54966,0.00027,20.36281]
[1780058525555,28.38,73159.46,58.3,0.5475,0.00027,20.37417]
[1780058527069,28.38,73159.46,58.3,0.5475,0.00027,20.37417]
[1780058527831,28.38,73158.34,58.3,0.54719,0.00027,20.3757]
[1780058527984,28.38,73158.34,58.3,0.54719,0.00027,20.3757]
[1780058528738,28.38,73158.34,58.3,0.5472,0.00027,20.3757]
[1780058534618,28.37,73158.02,58.3,0.54712,0.00027,20.37609]
[1780058535804,28.37,73158.02,58.3,0.54712,0.00027,20.37609]
[1780058536377,28.37,73157.65,58.3,0.54702,0.00027,20.37659]
[1780058537062,28.37,73157.65,58.3,0.54702,0.00027,20.37659]
[1780058537118,28.37,73157.65,58.3,0.54702,0.00027,20.37659]
[1780058540629,28.37,73155.75,58.3,0.54651,0.00027,20.37915]
[1780058540852,28.37,73154.78,58.3,0.54624,0.00027,20.38045]
[1780058542141,28.37,73154.78,58.3,0.54624,0.00027,20.38045]
[1780058543089,28.37,73154.52,58.3,0.54617,0.00027,20.38082]
[1780058545070,28.37,73153.78,58.3,0.54597,0.00027,20.38181]
[1780058549439,28.37,73152.68,58.3,0.54566,0.00027,20.38331]
[1780058551408,28.37,73152.68,58.3,0.54566,0.00027,20.38332]
[1780058551417,28.37,73152.68,58.3,0.54566,0.00027,20.38332]
[1780058551737,28.37,73152.74,58.3,0.54569,0.00027,20.37928]
[1780058553366,28.37,73152.92,58.3,0.54573,0.00027,20.37904]
[1780058558785,28.37,73150.2,58.3,0.545,0.00027,20.38261]
[1780058561547,28.37,73150.04,58.3,0.54495,0.00027,20.38282]
[1780058561588,28.37,73150.04,58.3,0.54495,0.00027,20.38282]
[1780058561807,28.37,73149.04,58.3,0.54468,0.00027,20.38412]
[1780058570870,28.38,73146.24,58.3,0.54391,0.00027,20.38772]
[1780058575905,28.38,73146.0,58.3,0.54384,0.00027,20.38804]
[1780058580943,28.38,73145.4,58.3,0.54368,0.00027,20.38882]
[1780058586985,28.39,73144.98,58.3,0.54356,0.00027,20.38936]
[1780058589578,28.39,73144.59,58.3,0.54345,0.00027,20.38986]
[1780058590262,28.39,73144.59,58.3,0.54345,0.00027,20.38986]
[1780058597056,28.39,73145.67,58.3,0.54374,0.00027,20.38854]
[1780058599968,28.39,73145.64,58.3,0.54373,0.00027,20.38859]
[1780058601908,28.4,73145.16,58.3,0.5436,0.00027,20.3892]
[1780058603468,28.4,73145.61,58.3,0.54372,0.00027,20.38864]
[1780058604232,28.4,73145.61,58.3,0.54372,0.00027,20.38864]
[1780058606119,28.4,73150.14,58.3,0.54495,0.00027,20.38288]
[1780058606714,28.4,73150.14,58.3,0.54495,0.00027,20.38288]
[1780058607126,28.4,73151.54,58.3,0.54533,0.00027,20.38105]
[1780058609140,28.4,73155.74,58.3,0.54647,0.00027,20.37545]
[1780058612067,28.4,73155.31,58.3,0.54636,0.00027,20.37206]
[1780058612185,28.4,73155.31,58.3,0.54636,0.00027,20.37206]
[1780058612291,28.4,73155.31,58.3,0.54636,0.00027,20.37206]
[1780058612395,28.4,73154.09,58.3,0.54603,0.00027,20.37369]
[1780058612702,28.4,73154.09,58.3,0.54603,0.00027,20.37369]
[1780058612740,28.4,73154.09,58.3,0.54603,0.00027,20.37369]
[1780058613248,28.4,73152.42,58.3,0.54558,0.00027,20.3759]
[1780058619218,28.39,73153.8,58.3,0.54596,0.00027,20.37404]
[1780058622637,28.39,73153.95,58.3,0.546,0.00027,20.37382]
[1780058622736,28.39,73153.95,58.3,0.546,0.00027,20.37382]
[1780058623059,28.39,73153.95,58.3,0.546,0.00027,20.37382]
[1780058623130,28.39,73153.95,58.3,0.546,0.00027,20.37382]
[1780058623165,28.39,73153.95,58.3,0.546,0.00027,20.37382]
[1780058623397,28.39,73153.95,58.3,0.546,0.00027,20.37382]
[1780058623246,28.39,73162.9,58.3,0.54843,0.00027,20.36149]
[1780058624253,28.39,73173.03,58.3,0.55118,0.00027,20.34664]
[1780058625711,28.39,73172.82,58.3,0.55112,0.00027,20.34698]
[1780058631302,28.4,73171.56,58.3,0.55076,0.00027,20.34898]
[1780058635296,28.41,73171.25,58.3,0.55067,0.00027,20.3495]
[1780058636337,28.41,73165.74,58.3,0.54917,0.00027,20.35763]
[1780058638986,28.42,73166.86,58.3,0.54947,0.00027,20.35604]
[1780058639099,28.42,73166.86,58.3,0.54947,0.00027,20.35604]
[1780058639152,28.42,73166.86,58.3,0.54946,0.00027,20.35606]
[1780058641033,28.42,73166.86,58.3,0.54946,0.00027,20.35606]
[1780058647396,28.41,73165.66,58.3,0.54914,0.00027,20.35778]
[1780058649355,28.42,73167.46,58.3,0.54963,0.00027,20.35517]
[1780058649428,28.42,73167.62,58.3,0.54967,0.00027,20.35494]
[1780058652931,28.42,73168.85,58.3,0.55,0.00027,20.35319]
[1780058653189,28.42,73168.85,58.3,0.55,0.00027,20.35319]
[1780058653456,28.42,73175.02,58.3,0.55167,0.00027,20.34394]
[1780058656660,28.43,73174.54,58.3,0.55153,0.00027,20.34471]
[1780058656872,28.43,73174.54,58.3,0.55153,0.00027,20.34471]
[1780058660094,28.43,73171.99,58.3,0.55083,0.00027,20.34863]
[1780058661328,28.43,73172.2,58.3,0.55088,0.00027,20.34833]
[1780058662182,28.44,73173.06,58.3,0.55112,0.00027,20.34705]
[1780058662965,28.44,73174.29,58.3,0.55145,0.00027,20.34521]
[1780058668727,28.45,73175.97,58.3,0.55189,0.00027,20.34273]
[1780058675612,28.46,73175.51,58.3,0.55175,0.00027,20.33959]
[1780058677962,28.46,73175.51,58.3,0.55175,0.00027,20.33959]
[1780058678930,28.46,73175.68,58.3,0.55179,0.00027,20.33937]
[1780058682798,28.47,73176.75,58.3,0.55207,0.00027,20.33779]
[1780058685724,28.47,73175.54,58.3,0.55174,0.00027,20.3397]
[1780058686626,28.48,73176.3,58.3,0.55194,0.00027,20.33855]
[1780058687145,28.48,73176.3,58.3,0.55194,0.00027,20.33855]
[1780058692732,28.49,73177.82,58.3,0.55233,0.00027,20.33632]
[1780058697767,28.49,73178.64,58.3,0.55254,0.00027,20.33514]
[1780058700858,28.5,73179.23,58.3,0.55269,0.00027,20.33425]
[1780058702458,28.5,73179.33,58.3,0.55272,0.00027,20.33411]
[1780058702796,28.5,73177.91,58.3,0.55233,0.00027,20.33635]
[1780058703146,28.5,73183.49,58.3,0.55384,0.00027,20.32757]
[1780058704044,28.5,73189.96,58.3,0.55558,0.00027,20.31703]
[1780058704555,28.5,73189.96,58.3,0.55558,0.00027,20.31703]
[1780058706799,28.51,73191.85,58.3,0.55608,0.00027,20.31395]
[1780058711866,28.52,73192.14,58.3,0.55614,0.00027,20.31356]
[1780058713880,28.52,73188.08,58.3,0.55505,0.00027,20.32031]
[1780058718915,28.52,73189.65,58.3,0.55547,0.00027,20.31774]
[1780058720844,28.52,73188.82,58.3,0.55525,0.00027,20.31911]
[1780058721950,28.52,73186.73,58.3,0.55468,0.00027,20.32254]
[1780058725758,28.53,73183.47,58.3,0.55379,0.00027,20.32787]
[1780058726009,28.53,73183.47,58.3,0.55379,0.00027,20.32787]
[1780058729992,28.53,73183.49,58.3,0.55379,0.00027,20.32792]
[1780058732464,28.53,73183.19,58.3,0.55371,0.00027,20.32442]
[1780058734429,28.53,73183.48,58.3,0.55379,0.00027,20.32396]
[1780058737179,28.54,73183.34,58.3,0.55375,0.00027,20.32424]
[1780058739098,28.54,73181.91,58.3,0.55336,0.00027,20.32655]
[1780058742100,28.55,73182.58,58.3,0.55353,0.00027,20.32554]
[1780058744051,28.55,73184.34,58.3,0.554,0.00027,20.32276]
[1780058747161,28.56,73183.37,58.3,0.55373,0.00027,20.32436]
[1780058751842,28.56,73186.29,58.3,0.55451,0.00027,20.31973]
[1780058752118,28.56,73186.29,58.3,0.55451,0.00027,20.31973]
[1780058752120,28.56,73186.29,58.3,0.55451,0.00027,20.31973]
[1780058752179,28.56,73186.29,58.3,0.55451,0.00027,20.31973]
[1780058753165,28.56,73174.1,58.3,0.55122,0.00027,20.33878]
[1780058754544,28.56,73174.1,58.3,0.55122,0.00027,20.33878]
[1780058760214,28.57,73172.97,58.3,0.55091,0.00027,20.34057]
[1780058764243,28.58,73167.71,58.3,0.54948,0.00027,20.34836]
[1780058765132,28.58,73167.71,58.3,0.54948,0.00027,20.34836]
[1780058767168,28.58,73167.74,58.3,0.54949,0.00027,20.34833]
[1780058767264,28.58,73167.54,58.3,0.54943,0.00027,20.34864]
[1780058770629,28.58,73167.24,58.3,0.54935,0.00027,20.34906]
[1780058771292,28.58,73162.2,58.3,0.54799,0.00027,20.35619]
[1780058772150,28.58,73162.2,58.3,0.54799,0.00027,20.35619]
[1780058772394,28.58,73162.2,58.3,0.54799,0.00027,20.35619]
[1780058772478,28.58,73157.7,58.3,0.54678,0.00027,20.36236]
[1780058772667,28.58,73157.7,58.3,0.54678,0.00027,20.36236]
[1780058773563,28.58,73157.7,58.3,0.54678,0.00027,20.36236]
[1780058773306,28.58,73150.76,58.3,0.5449,0.00027,20.37152]
[1780058775135,28.58,73147.91,58.3,0.54413,0.00027,20.37515]
[1780058775155,28.58,73147.91,58.3,0.54413,0.00027,20.37515]
[1780058775232,28.58,73147.91,58.3,0.54413,0.00027,20.37515]
[1780058775338,28.58,73147.91,58.3,0.54413,0.00027,20.37515]
[1780058775684,28.58,73145.35,58.3,0.54344,0.00027,20.37835]
[1780058776399,28.58,73145.35,58.3,0.54344,0.00027,20.37835]
[1780058776465,28.58,73145.35,58.3,0.54344,0.00027,20.37835]
[1780058776497,28.58,73140.35,58.3,0.54209,0.00027,20.38441]
[1780058776668,28.58,73140.35,58.3,0.54209,0.00027,20.38441]
[1780058778104,28.58,73138.45,58.3,0.54158,0.00027,20.38665]
[1780058778587,28.58,73138.45,58.3,0.54158,0.00027,20.38665]
[1780058778342,28.58,73130.49,58.3,0.53943,0.00027,20.39568]
[1780058780356,28.58,73126.62,58.3,0.53838,0.00027,20.39985]
[1780058780867,28.58,73126.62,58.3,0.53838,0.00027,20.39985]
[1780058781385,28.58,73126.62,58.3,0.53838,0.00027,20.39985]
[1780058781393,28.58,73126.62,58.3,0.53838,0.00027,20.39985]
[1780058781466,28.58,73122.1,58.3,0.53716,0.00027,20.40454]
[1780058781662,28.58,73122.1,58.3,0.53716,0.00027,20.40454]
[1780058781943,28.58,73122.1,58.3,0.53716,0.00027,20.40454]
[1780058782060,28.58,73122.1,58.3,0.53716,0.00027,20.40454]
[1780058782296,28.58,73122.1,58.3,0.53716,0.00027,20.40454]
[1780058782374,28.58,73117.07,58.3,0.5358,0.00027,20.40954]
[1780058786330,28.58,73113.23,58.3,0.53475,0.00027,20.4132]
[1780058791437,28.59,73114.77,58.3,0.53517,0.00027,20.40781]
[1780058796472,28.59,73113.6,58.3,0.53485,0.00027,20.40893]
[1780058797344,28.59,73113.6,58.3,0.53485,0.00027,20.40893]
[1780058798846,28.59,73113.9,58.3,0.53493,0.00027,20.40865]
[1780058799100,28.59,73113.9,58.3,0.53493,0.00027,20.40865]
[1780058799410,28.59,73113.9,58.3,0.53493,0.00027,20.40865]
[1780058799871,28.59,73111.07,58.3,0.53417,0.00027,20.41128]
[1780058800065,28.59,73111.07,58.3,0.53417,0.00027,20.41128]
[1780058800069,28.59,73111.07,58.4,0.53417,0.00027,20.41128]
[1780058800078,28.59,73111.07,58.4,0.53417,0.00027,20.41128]
[1780058800179,28.59,73111.07,58.4,0.53417,0.00027,20.41128]
[1780058800500,28.59,73106.49,58.4,0.53293,0.00027,20.41536]
[1780058801305,28.59,73106.49,58.4,0.53293,0.00027,20.41536]
[1780058801318,28.59,73106.49,58.4,0.53293,0.00027,20.41536]
[1780058801377,28.59,73106.49,58.4,0.53293,0.00027,20.41536]
[1780058801554,28.59,73106.49,58.4,0.53293,0.00027,20.41536]
[1780058801563,28.59,73107.27,58.4,0.53314,0.00027,20.41467]
[1780058801731,28.59,73107.27,58.4,0.53314,0.00027,20.41467]
[1780058801739,28.59,73107.27,58.4,0.53314,0.00027,20.41467]
[1780058802033,28.59,73107.27,58.4,0.53314,0.00027,20.41467]
[1780058802177,28.59,73107.27,58.4,0.53314,0.00027,20.41467]
[1780058802309,28.59,73107.27,58.4,0.53314,0.00027,20.41467]
[1780058802514,28.59,73118.09,58.4,0.53607,0.00027,20.40463]
[1780058804528,28.59,73122.51,58.4,0.53726,0.00027,20.40022]
[1780058807193,28.59,73122.51,58.4,0.53726,0.00027,20.40023]
[1780058809358,28.6,73123.53,58.4,0.53753,0.00027,20.3992]
[1780058809422,28.6,73123.53,58.4,0.53753,0.00027,20.3992]
[1780058809565,28.6,73127.67,58.4,0.53865,0.00027,20.39485]
[1780058809925,28.6,73127.67,58.4,0.53865,0.00027,20.39485]
[1780058810065,28.6,73127.67,58.4,0.53865,0.00027,20.39485]
[1780058810570,28.6,73133.09,58.4,0.54012,0.00027,20.38893]
[1780058810871,28.6,73133.09,58.4,0.54012,0.00027,20.38893]
[1780058811035,28.6,73133.09,58.4,0.54012,0.00027,20.38893]
[1780058811912,28.6,73134.17,58.4,0.54041,0.00027,20.38771]
[1780058814041,28.6,73135.28,58.4,0.54071,0.00027,20.38645]
[1780058814405,28.6,73135.28,58.4,0.54071,0.00027,20.38645]
[1780058816387,28.6,73138.12,58.4,0.54148,0.00027,20.38317]
[1780058817353,28.6,73137.4,58.4,0.54128,0.00027,20.384]
[1780058825675,28.59,73140.8,58.4,0.5422,0.00027,20.37999]
[1780058827082,28.59,73140.8,58.4,0.5422,0.00027,20.37999]
[1780058828695,28.59,73135.67,58.4,0.54082,0.00027,20.38598]
[1780058829743,28.59,73135.67,58.4,0.54082,0.00027,20.38598]
[1780058830094,28.59,73135.67,58.4,0.54082,0.00027,20.38598]
[1780058831718,28.59,73130.74,58.4,0.53949,0.00027,20.3915]
[1780058832679,28.59,73130.74,58.4,0.53949,0.00027,20.3915]
[1780058834390,28.59,73130.71,58.4,0.53948,0.00027,20.39154]
[1780058839773,28.59,73130.65,58.4,0.53946,0.00027,20.39161]
[1780058842674,28.59,73132.01,58.4,0.53983,0.00027,20.39011]
[1780058843522,28.59,73132.01,58.4,0.53983,0.00027,20.39011]
[1780058848836,28.59,73137.95,58.4,0.54143,0.00027,20.38335]
[1780058850429,28.59,73137.95,58.4,0.54143,0.00027,20.38335]
[1780058852365,28.59,73137.43,58.4,0.54129,0.00027,20.38395]
[1780058859913,28.59,73138.4,58.4,0.54157,0.00027,20.37885]
[1780058863035,28.59,73138.69,58.4,0.54164,0.00027,20.37851]
[1780058863146,28.59,73138.69,58.4,0.54164,0.00027,20.37851]
[1780058863667,28.59,73138.69,58.4,0.54164,0.00027,20.37851]
[1780058863869,28.59,73138.69,58.4,0.54164,0.00027,20.3785]
[1780058864060,28.59,73138.69,58.4,0.54164,0.00027,20.3785]
[1780058864244,28.59,73138.69,58.4,0.54164,0.00027,20.3785]
[1780058864263,28.59,73138.69,58.4,0.54164,0.00027,20.3785]
[1780058864338,28.59,73145.03,58.4,0.54336,0.00027,20.37088]
[1780058865032,28.59,73145.03,58.4,0.54336,0.00027,20.37088]
[1780058865281,28.59,73145.03,58.4,0.54336,0.00027,20.37088]
[1780058865382,28.59,73154.72,58.4,0.54597,0.00027,20.3585]
[1780058865743,28.59,73154.72,58.4,0.54597,0.00027,20.3585]
[1780058866270,28.59,73154.72,58.4,0.54597,0.00027,20.3585]
[1780058866363,28.59,73154.72,58.4,0.54597,0.00027,20.3585]
[1780058867078,28.59,73155.49,58.4,0.54618,0.00027,20.35749]
[1780058868252,28.59,73153.72,58.4,0.5457,0.00027,20.35982]
[1780058872651,28.59,73150.63,58.4,0.54487,0.00027,20.36384]
[1780058872661,28.59,73150.63,58.4,0.54487,0.00027,20.36384]
[1780058872784,28.59,73151.26,58.4,0.54504,0.00027,20.36304]
[1780058873006,28.59,73151.39,58.4,0.54507,0.00027,20.36287]
[1780058875688,28.59,73152.88,58.4,0.54547,0.00027,20.36093]
[1780058881327,28.59,73154.09,58.4,0.5458,0.00027,20.35932]
[1780058883076,28.59,73159.0,58.4,0.54713,0.00027,20.35272]
[1780058885648,28.58,73159.04,58.4,0.54714,0.00027,20.35266]
[1780058886097,28.58,73164.96,58.4,0.54874,0.00027,20.34441]
[1780058886845,28.58,73164.96,58.4,0.54874,0.00027,20.34441]
[1780058887250,28.58,73164.96,58.4,0.54874,0.00027,20.34441]
[1780058887317,28.58,73168.15,58.4,0.54961,0.00027,20.33982]
[1780058887989,28.58,73168.15,58.4,0.54961,0.00027,20.33982]
[1780058888007,28.58,73168.15,58.4,0.54961,0.00027,20.33982]
[1780058888033,28.58,73168.15,58.4,0.54961,0.00027,20.33982]
[1780058888060,28.58,73168.15,58.4,0.54961,0.00027,20.33982]
[1780058888065,28.58,73168.15,58.4,0.54961,0.00027,20.33982]
[1780058888073,28.58,73168.15,58.4,0.54961,0.00027,20.33982]
[1780058888120,28.58,73168.15,58.4,0.54961,0.00027,20.33982]
[1780058888485,28.58,73168.15,58.4,0.54961,0.00027,20.33982]
[1780058888587,28.58,73167.58,58.4,0.54945,0.00027,20.34067]
[1780058889118,28.58,73163.2,58.4,0.54827,0.00027,20.3469]
[1780058894153,28.58,73167.45,58.4,0.54942,0.00027,20.34081]
[1780058899190,28.57,73169.74,58.4,0.55005,0.00027,20.33744]
[1780058900063,28.57,73169.74,58.4,0.55005,0.00027,20.33744]
[1780058900197,28.57,73169.89,58.4,0.55009,0.00027,20.33721]
[1780058900872,28.57,73169.89,58.4,0.55009,0.00027,20.33721]
[1780058903732,28.58,73170.68,58.4,0.55029,0.00027,20.33609]
[1780058906381,28.58,73172.18,58.4,0.55069,0.00027,20.3339]
[1780058907531,28.58,73172.81,58.4,0.55086,0.00027,20.33299]
[1780058913288,28.59,73178.95,58.4,0.55251,0.00027,20.31977]
[1780058918323,28.6,73180.94,58.4,0.55303,0.00027,20.31675]
[1780058922323,28.6,73180.63,58.4,0.55294,0.00027,20.31728]
[1780058923540,28.61,73178.42,58.4,0.55234,0.00027,20.32073]
[1780058925331,28.61,73181.52,58.4,0.55317,0.00027,20.31594]
[1780058927870,28.61,73183.21,58.4,0.55362,0.00027,20.31333]
[1780058936450,28.63,73181.93,58.4,0.55326,0.00027,20.31548]
[1780058941489,28.63,73178.32,58.4,0.55228,0.00027,20.32115]
[1780058943481,28.63,73177.89,58.4,0.55216,0.00027,20.32184]
[1780058943832,28.64,73176.81,58.4,0.55187,0.00027,20.3235]
[1780058944510,28.64,73171.16,58.4,0.55034,0.00027,20.33197]
[1780058945068,28.64,73171.16,58.4,0.55034,0.00027,20.33197]
[1780058945174,28.64,73171.16,58.4,0.55034,0.00027,20.33197]
[1780058945517,28.64,73170.57,58.4,0.55019,0.00027,20.33282]
[1780058951559,28.63,73170.32,58.4,0.55013,0.00027,20.33311]
[1780058956594,28.62,73168.76,58.4,0.54972,0.00027,20.33534]
[1780058961629,28.62,73169.49,58.4,0.54992,0.00027,20.33423]
[1780058962174,28.62,73169.49,58.4,0.54992,0.00027,20.33423]
[1780058962440,28.62,73169.49,58.4,0.54992,0.00027,20.33423]
[1780058962472,28.62,73169.49,58.4,0.54992,0.00027,20.33423]
[1780058963643,28.61,73161.3,58.4,0.54772,0.00027,20.34584]
[1780058965028,28.61,73160.33,58.4,0.54746,0.00027,20.34716]
[1780058970137,28.61,73158.08,58.4,0.54686,0.00027,20.35018]
[1780058970516,28.61,73158.08,58.4,0.54686,0.00027,20.35018]
[1780058970655,28.61,73158.08,58.4,0.54686,0.00027,20.35018]
[1780058970692,28.61,73153.66,58.4,0.54567,0.00027,20.35607]
[1780058971117,28.61,73153.66,58.4,0.54567,0.00027,20.35607]
[1780058971699,28.61,73143.47,58.4,0.54293,0.00027,20.36498]
[1780058972827,28.61,73140.17,58.4,0.54204,0.00027,20.36894]
[1780058975069,28.61,73139.38,58.4,0.54182,0.00027,20.36987]
[1780058980762,28.61,73138.95,58.4,0.54171,0.00027,20.37037]
[1780058986811,28.6,73139.4,58.4,0.54183,0.00027,20.36983]
[1780058991839,28.6,73140.1,58.4,0.54202,0.00027,20.36899]
[1780058995938,28.6,73140.1,58.4,0.54202,0.00027,20.36899]
[1780058996159,28.6,73140.1,58.4,0.54202,0.00027,20.36899]
[1780058996377,28.6,73140.1,58.4,0.54202,0.00027,20.36899]
[1780058996436,28.6,73140.17,58.4,0.54204,0.00027,20.36891]
[1780058996874,28.6,73147.24,58.4,0.54395,0.00027,20.36029]
[1780059001909,28.6,73149.54,58.4,0.54458,0.00027,20.35736]
[1780059006944,28.6,73151.26,58.4,0.54504,0.00027,20.35513]
[1780059013398,28.59,73151.8,58.4,0.54519,0.00027,20.35442]
[1780059019029,28.59,73151.65,58.4,0.54516,0.00027,20.35455]
[1780059019951,28.59,73151.65,58.4,0.54516,0.00027,20.35455]
[1780059019979,28.59,73151.65,58.4,0.54516,0.00027,20.35455]
[1780059025510,28.58,73153.98,58.4,0.5458,0.00027,20.35147]
[1780059026063,28.58,73154.07,58.4,0.54583,0.00027,20.35134]
[1780059026471,28.58,73154.07,58.4,0.54583,0.00027,20.35134]
[1780059027104,28.58,73161.1,58.4,0.54772,0.00027,20.34183]
[1780059030125,28.57,73166.2,58.4,0.54911,0.00027,20.33461]
[1780059033146,28.57,73170.91,58.4,0.55039,0.00027,20.32377]
[1780059034670,28.57,73170.91,58.4,0.55039,0.00027,20.32377]
[1780059034698,28.57,73170.91,58.4,0.55039,0.00027,20.32377]
[1780059034726,28.57,73175.12,58.4,0.55152,0.00027,20.3175]
[1780059034919,28.57,73175.12,58.4,0.55152,0.00027,20.3175]
[1780059035776,28.57,73175.12,58.4,0.55152,0.00027,20.3175]
[1780059035805,28.58,73179.32,58.4,0.55265,0.00027,20.31107]
[1780059036821,28.58,73179.32,58.4,0.55265,0.00027,20.31107]
[1780059038710,28.58,73183.25,58.4,0.55371,0.00027,20.30489]
[1780059040259,28.58,73184.31,58.4,0.55399,0.00027,20.3032]
[1780059040862,28.58,73184.31,58.4,0.55399,0.00027,20.3032]
[1780059041482,28.58,73185.61,58.4,0.55434,0.00027,20.30112]
[1780059042821,28.58,73185.7,58.4,0.55437,0.00027,20.30097]
[1780059042918,28.58,73185.75,58.4,0.55438,0.00027,20.30089]
[1780059043631,28.58,73185.75,58.4,0.55438,0.00027,20.30089]
[1780059045591,28.58,73191.41,58.4,0.5559,0.00027,20.29162]
[1780059047246,28.58,73197.16,58.4,0.55745,0.00027,20.28191]
[1780059052281,28.58,73199.67,58.4,0.55811,0.00027,20.27761]
[1780059053500,28.58,73199.67,58.4,0.55811,0.00027,20.27761]
[1780059059333,28.59,73202.12,58.4,0.55876,0.00027,20.2734]
[1780059063633,28.59,73201.86,58.4,0.55869,0.00027,20.27389]
[1780059063725,28.59,73201.86,58.4,0.55869,0.00027,20.27389]
[1780059065296,28.59,73203.7,58.4,0.55918,0.00027,20.27066]
[1780059065412,28.59,73203.7,58.4,0.55918,0.00027,20.27066]
[1780059066728,28.59,73205.85,58.4,0.55975,0.00027,20.26682]
[1780059066782,28.59,73205.85,58.4,0.55975,0.00027,20.26682]
[1780059066793,28.59,73205.85,58.4,0.55975,0.00027,20.26682]
[1780059066789,28.59,73214.49,58.4,0.56207,0.00027,20.25094]
[1780059067389,28.59,73207.16,58.4,0.56011,0.00027,20.26445]
[1780059069589,28.59,73204.54,58.4,0.55941,0.00027,20.26916]
[1780059075445,28.59,73204.35,58.4,0.55936,0.00027,20.26947]
[1780059075900,28.59,73204.35,58.4,0.55936,0.00027,20.26947]
[1780059078869,28.59,73204.33,58.4,0.55935,0.00027,20.2695]
[1780059083905,28.59,73204.98,58.4,0.55953,0.00027,20.26833]
[1780059086392,28.59,73207.07,58.4,0.56009,0.00027,20.26457]
[1780059087532,28.59,73213.76,58.4,0.56189,0.00027,20.25225]
[1780059088732,28.59,73213.76,58.4,0.56189,0.00027,20.25225]
[1780059090767,28.59,73216.06,58.4,0.5625,0.00027,20.24791]
[1780059090768,28.59,73216.23,58.4,0.56255,0.00027,20.24758]
[1780059091603,28.59,73216.23,58.4,0.56255,0.00027,20.24758]
[1780059091786,28.59,73221.13,58.4,0.56388,0.00027,20.23419]
[1780059092567,28.59,73227.15,58.4,0.56549,0.00027,20.22235]
[1780059094863,28.58,73232.29,58.4,0.56687,0.00027,20.21193]
[1780059097602,28.58,73236.26,58.4,0.56794,0.00027,20.2037]
[1780059099618,28.58,73232.57,58.4,0.56696,0.00027,20.21124]
[1780059100157,28.58,73232.57,58.4,0.56696,0.00027,20.21124]
[1780059100241,28.58,73232.57,58.4,0.56696,0.00027,20.21124]
[1780059100326,28.58,73232.57,58.4,0.56696,0.00027,20.21124]
[1780059100625,28.58,73229.79,58.4,0.56622,0.00027,20.2169]
[1780059104113,28.58,73227.75,58.4,0.56567,0.00027,20.22101]
[1780059104653,28.58,73228.05,58.4,0.56575,0.00027,20.22039]
[1780059107085,28.58,73229.33,58.4,0.5661,0.00027,20.2178]
[1780059107755,28.58,73229.33,58.4,0.5661,0.00027,20.2178]
[1780059107798,28.58,73229.33,58.4,0.5661,0.00027,20.2178]
[1780059107827,28.58,73229.33,58.4,0.5661,0.00027,20.2178]
[1780059107819,28.58,73230.63,58.4,0.56644,0.00027,20.21517]
[1780059108681,28.58,73228.32,58.4,0.56583,0.00027,20.21981]
[1780059113716,28.57,73229.94,58.4,0.56627,0.00027,20.21645]
[1780059115083,28.57,73230.77,58.4,0.5665,0.00027,20.21475]
[1780059115118,28.57,73230.77,58.4,0.5665,0.00027,20.21475]
[1780059115629,28.57,73230.77,58.4,0.5665,0.00027,20.21475]
[1780059115920,28.57,73230.77,58.4,0.5665,0.00027,20.21475]
[1780059115730,28.57,73234.57,58.4,0.56752,0.00027,20.20694]
[1780059116203,28.57,73234.57,58.4,0.56752,0.00027,20.20694]
[1780059116737,28.57,73240.89,58.4,0.56921,0.00027,20.19372]
[1780059117680,28.57,73240.89,58.4,0.56921,0.00027,20.19372]
[1780059118079,28.57,73244.1,58.4,0.57007,0.00027,20.18688]
[1780059118108,28.57,73244.1,58.4,0.57007,0.00027,20.18688]
[1780059118155,28.57,73244.1,58.4,0.57007,0.00027,20.18688]
[1780059118275,28.57,73244.1,58.4,0.57007,0.00027,20.18688]
[1780059118471,28.57,73244.1,58.4,0.57007,0.00027,20.18688]
[1780059118668,28.57,73244.1,58.4,0.57007,0.00027,20.18688]
[1780059118734,28.57,73244.1,58.4,0.57007,0.00027,20.18688]
[1780059118886,28.57,73251.81,58.4,0.57213,0.00027,20.17002]
[1780059119225,28.57,73251.81,58.4,0.57213,0.00027,20.17002]
[1780059119403,28.57,73251.81,58.4,0.57213,0.00027,20.17002]
[1780059119629,28.57,73251.81,58.4,0.57213,0.00027,20.17002]
[1780059120087,28.57,73248.91,58.4,0.57135,0.00027,20.17645]
[1780059124565,28.57,73252.22,58.4,0.57224,0.00027,20.16908]
[1780059124698,28.57,73252.22,58.4,0.57224,0.00027,20.16908]
[1780059125399,28.57,73251.13,58.4,0.57195,0.00027,20.17149]
[1780059126135,28.57,73249.2,58.4,0.57144,0.00027,20.17573]
[1780059127623,28.57,73249.79,58.4,0.5716,0.00027,20.17442]
[1780059128941,28.57,73249.26,58.4,0.57146,0.00027,20.17557]
[1780059130005,28.56,73250.79,58.4,0.57187,0.00027,20.17217]
[1780059133009,28.56,73251.29,58.4,0.57201,0.00027,20.17102]
[1780059133327,28.56,73251.29,58.4,0.57201,0.00027,20.17102]
[1780059133867,28.56,73243.61,58.4,0.56995,0.00027,20.18777]
[1780059134346,28.56,73243.61,58.4,0.56995,0.00027,20.18777]
[1780059134404,28.56,73243.61,58.4,0.56995,0.00027,20.18777]
[1780059134424,28.56,73243.61,58.4,0.56995,0.00027,20.18777]
[1780059134879,28.56,73241.12,58.4,0.56929,0.00027,20.19309]
[1780059135343,28.56,73241.12,58.4,0.56929,0.00027,20.19309]
[1780059137238,28.56,73239.07,58.4,0.56874,0.00027,20.19738]
[1780059139200,28.56,73239.12,58.4,0.56875,0.00027,20.1973]
[1780059140967,28.56,73239.11,58.4,0.56875,0.00027,20.19734]
[1780059141151,28.56,73239.57,58.4,0.56887,0.00027,20.19639]
[1780059141925,28.56,73251.39,58.4,0.57203,0.00027,20.1708]
[1780059141981,28.56,73251.39,58.4,0.57203,0.00027,20.1708]
[1780059142572,28.56,73251.39,58.4,0.57203,0.00027,20.1708]
[1780059143939,28.56,73258.23,58.4,0.57385,0.00027,20.15546]
[1780059146212,28.57,73259.89,58.4,0.57429,0.00027,20.15171]
[1780059146537,28.57,73259.89,58.4,0.57429,0.00027,20.15171]
[1780059146647,28.57,73259.89,58.4,0.57429,0.00027,20.15171]
[1780059146732,28.57,73259.89,58.4,0.57429,0.00027,20.15171]
[1780059146756,28.57,73259.89,58.4,0.57429,0.00027,20.15171]
[1780059146816,28.57,73259.89,58.4,0.57429,0.00027,20.15171]
[1780059146833,28.57,73259.89,58.4,0.57429,0.00027,20.15171]
[1780059146960,28.57,73270.18,58.4,0.57704,0.00027,20.12761]
[1780059147094,28.57,73270.18,58.4,0.57704,0.00027,20.12761]
[1780059150988,28.57,73275.12,58.4,0.57835,0.00027,20.11572]
[1780059152486,28.57,73275.12,58.4,0.57835,0.00027,20.11572]
[1780059155601,28.57,73275.36,58.4,0.57843,0.00027,20.11114]
[1780059157592,28.57,73272.4,58.4,0.57764,0.00027,20.11833]
[1780059163079,28.57,73272.84,58.4,0.57775,0.00027,20.11731]
[1780059165912,28.57,73272.26,58.4,0.57759,0.00027,20.11872]
[1780059167902,28.57,73273.68,58.4,0.57797,0.00027,20.1153]
[1780059170230,28.57,73273.88,58.4,0.57802,0.00027,20.11483]
[1780059170356,28.57,73273.88,58.4,0.57802,0.00027,20.11483]
[1780059171135,28.57,73268.68,58.4,0.57664,0.00027,20.12731]
[1780059172206,28.57,73268.68,58.4,0.57664,0.00027,20.12731]
[1780059177418,28.57,73267.99,58.4,0.57645,0.00027,20.12895]
[1780059181206,28.57,73274.05,58.4,0.57807,0.00027,20.11444]
[1780059182122,28.57,73274.05,58.4,0.57807,0.00027,20.11444]
[1780059182239,28.57,73274.05,58.4,0.57807,0.00027,20.11444]
[1780059188136,28.58,73276.66,58.4,0.57876,0.00027,20.10814]
[1780059193629,28.58,73274.67,58.4,0.57822,0.00027,20.11304]
[1780059194214,28.58,73273.02,58.4,0.57778,0.00027,20.11704]
[1780059194716,28.58,73273.02,58.4,0.57778,0.00027,20.11704]
[1780059198163,28.58,73271.43,58.4,0.57735,0.00027,20.12089]
[1780059203362,28.58,73270.52,58.4,0.57711,0.00027,20.12309]
[1780059206151,28.58,73270.29,58.4,0.57705,0.00027,20.12365]
[1780059206487,28.58,73270.29,58.4,0.57705,0.00027,20.12365]
[1780059206670,28.58,73266.7,58.4,0.57609,0.00027,20.13216]
[1780059207606,28.58,73266.7,58.4,0.57609,0.00027,20.13216]
[1780059207997,28.58,73266.7,58.4,0.57609,0.00027,20.13216]
[1780059208011,28.58,73261.66,58.4,0.57475,0.00027,20.14391]
[1780059208182,28.58,73261.66,58.4,0.57475,0.00027,20.14391]
[1780059208398,28.58,73253.5,58.4,0.57257,0.00027,20.16246]
[1780059209405,28.58,73249.55,58.4,0.57151,0.00027,20.17124]
[1780059210566,28.58,73249.55,58.4,0.57151,0.00027,20.17124]
[1780059216069,28.58,73251.03,58.4,0.57192,0.00027,20.16391]
[1780059218285,28.58,73252.06,58.4,0.5722,0.00027,20.1616]
[1780059220247,28.58,73252.12,58.4,0.57222,0.00027,20.16148]
[1780059222248,28.58,73252.32,58.4,0.57227,0.00027,20.16108]
[1780059227531,28.58,73252.92,58.4,0.57243,0.00027,20.15971]
[1780059228809,28.58,73252.92,58.4,0.57243,0.00027,20.15971]
[1780059230764,28.58,73255.38,58.4,0.57309,0.00027,20.15417]
[1780059231809,28.58,73256.64,58.4,0.57342,0.00027,20.15138]
[1780059234063,28.58,73256.87,58.4,0.57348,0.00027,20.15089]
[1780059238951,28.58,73256.85,58.4,0.57347,0.00027,20.15098]
[1780059239298,28.58,73257.68,58.4,0.57369,0.00027,20.14909]
[1780059239922,28.58,73257.68,58.4,0.57369,0.00027,20.14909]
[1780059239973,28.58,73263.83,58.4,0.57533,0.00027,20.13493]
[1780059240774,28.58,73263.83,58.4,0.57533,0.00027,20.13493]
[1780059241012,28.58,73263.83,58.4,0.57533,0.00027,20.13493]
[1780059242997,28.58,73257.93,58.4,0.57375,0.00027,20.14854]
[1780059243208,28.59,73256.35,58.4,0.57333,0.00027,20.15219]
[1780059247867,28.59,73257.12,58.4,0.57353,0.00027,20.15043]
[1780059247972,28.59,73257.12,58.4,0.57353,0.00027,20.15043]
[1780059248361,28.59,73256.55,58.4,0.57338,0.00027,20.15172]
[1780059248621,28.59,73256.55,58.4,0.57338,0.00027,20.15172]
[1780059248678,28.59,73252.66,58.4,0.57234,0.00027,20.16045]
[1780059249647,28.59,73252.66,58.4,0.57234,0.00027,20.16045]
[1780059252455,28.59,73251.61,58.4,0.57206,0.00027,20.16283]
[1780059257741,28.58,73250.8,58.4,0.57185,0.00027,20.16456]
[1780059262777,28.58,73249.87,58.4,0.57161,0.00027,20.16653]
[1780059263165,28.58,73249.87,58.4,0.57161,0.00027,20.16653]
[1780059265104,28.58,73249.88,58.4,0.57161,0.00027,20.16648]
[1780059266225,28.58,73245.05,58.4,0.57032,0.00027,20.17704]
[1780059266804,28.58,73240.56,58.4,0.56912,0.00027,20.18667]
[1780059271842,28.58,73240.29,58.4,0.56906,0.00027,20.18316]
[1780059276875,28.57,73240.32,58.4,0.56908,0.00027,20.18302]
[1780059281910,28.57,73240.61,58.4,0.56916,0.00027,20.18235]
[1780059283897,28.57,73240.2,58.4,0.56906,0.00027,20.1832]
[1780059284931,28.57,73234.63,58.4,0.56757,0.00027,20.19483]
[1780059286068,28.57,73234.63,58.4,0.56757,0.00027,20.19483]
[1780059286650,28.57,73234.15,58.4,0.56744,0.00027,20.19581]
[1780059286790,28.57,73234.15,58.4,0.56744,0.00027,20.19581]
[1780059286945,28.57,73229.18,58.4,0.5661,0.00027,20.20596]
[1780059287536,28.57,73229.18,58.4,0.5661,0.00027,20.20596]
[1780059287721,28.57,73229.18,58.4,0.5661,0.00027,20.20596]
[1780059287952,28.57,73226.3,58.4,0.56533,0.00027,20.21174]
[1780059292987,28.57,73225.33,58.4,0.56507,0.00027,20.21371]
[1780059296459,28.57,73226.02,58.4,0.56525,0.00027,20.21237]
[1780059297015,28.58,73226.0,58.4,0.56524,0.00027,20.21242]
[1780059300552,28.58,73228.92,58.4,0.56602,0.00027,20.20662]
[1780059306078,28.58,73227.59,58.4,0.56565,0.00027,20.20942]
[1780059311113,28.59,73228.25,58.4,0.56581,0.00027,20.2082]
[1780059316148,28.6,73230.58,58.4,0.56642,0.00027,20.20361]
[1780059318159,28.6,73230.65,58.4,0.56644,0.00027,20.20349]
[1780059318318,28.6,73230.87,58.4,0.5665,0.00027,20.20306]
[1780059318632,28.6,73230.87,58.4,0.5665,0.00027,20.20306]
[1780059319172,28.6,73235.75,58.4,0.5678,0.00027,20.19308]
[1780059324462,28.61,73238.34,58.4,0.56848,0.00027,20.18777]
[1780059324472,28.61,73238.34,58.4,0.56848,0.00027,20.18777]
[1780059330248,28.61,73237.26,58.4,0.56818,0.00027,20.19016]
[1780059334473,28.62,73237.29,58.4,0.56819,0.00027,20.18616]
[1780059336917,28.62,73241.08,58.4,0.5692,0.00027,20.17824]
[1780059338739,28.62,73237.88,58.4,0.56834,0.00027,20.18502]
[1780059344346,28.63,73239.39,58.4,0.56873,0.00027,20.182]
[1780059345505,28.63,73239.39,58.4,0.56873,0.00027,20.182]
[1780059345955,28.63,73239.39,58.4,0.56873,0.00027,20.182]
[1780059346035,28.63,73239.39,58.4,0.56873,0.00027,20.182]
[1780059346057,28.63,73238.77,58.4,0.56856,0.00027,20.18333]
[1780059346360,28.63,73234.74,58.4,0.56748,0.00027,20.1917]
[1780059351396,28.63,73230.8,58.4,0.56642,0.00027,20.19978]
[1780059354249,28.63,73230.65,58.4,0.56638,0.00027,20.2001]
[1780059356374,28.63,73229.99,58.4,0.5662,0.00027,20.20145]
[1780059357780,28.63,73229.98,58.4,0.5662,0.00027,20.20147]
[1780059358072,28.63,73229.98,58.4,0.5662,0.00027,20.20147]
[1780059358291,28.64,73230.25,58.4,0.56627,0.00027,20.20095]
[1780059358852,28.64,73223.83,58.4,0.56455,0.00027,20.21371]
[1780059359450,28.64,73216.95,58.4,0.56271,0.00027,20.22697]
[1780059363280,28.64,73214.66,58.4,0.56209,0.00027,20.23129]
[1780059363480,28.64,73209.32,58.4,0.56066,0.00027,20.24117]
[1780059368515,28.64,73208.96,58.4,0.56056,0.00027,20.24182]
[1780059369367,28.64,73208.96,58.4,0.56056,0.00027,20.24182]
[1780059371563,28.64,73206.77,58.4,0.55998,0.00027,20.24578]
[1780059373816,28.63,73201.55,58.4,0.55858,0.00027,20.25505]
[1780059379830,28.63,73201.41,58.4,0.55855,0.00027,20.25524]
[1780059385636,28.63,73200.23,58.4,0.55824,0.00027,20.25725]
[1780059390859,28.63,73200.16,58.4,0.55822,0.00027,20.25736]
[1780059391461,28.62,73200.0,58.4,0.55819,0.00027,20.25362]
[1780059395118,28.62,73197.66,58.4,0.55756,0.00027,20.25767]
[1780059395706,28.62,73193.4,58.4,0.55642,0.00027,20.2649]
[1780059400741,28.62,73190.58,58.4,0.55566,0.00027,20.26961]
[1780059407790,28.62,73188.82,58.4,0.55519,0.00027,20.27251]
[1780059411674,28.62,73187.33,58.4,0.55478,0.00027,20.27494]
[1780059416855,28.62,73186.33,58.4,0.55451,0.00027,20.27657]
[1780059420723,28.62,73186.82,58.4,0.55464,0.00027,20.27579]
[1780059420772,28.62,73186.82,58.4,0.55464,0.00027,20.27579]
[1780059420818,28.62,73186.82,58.4,0.55464,0.00027,20.27579]
[1780059420821,28.62,73186.82,58.4,0.55464,0.00027,20.27579]
[1780059420993,28.62,73186.82,58.4,0.55464,0.00027,20.27579]
[1780059421193,28.62,73186.82,58.4,0.55464,0.00027,20.27579]
[1780059421239,28.62,73194.02,58.4,0.55658,0.00027,20.26388]
[1780059421586,28.62,73194.02,58.4,0.55658,0.00027,20.26388]
[1780059421772,28.62,73194.02,58.4,0.55658,0.00027,20.26388]
[1780059422290,28.62,73194.02,58.4,0.55658,0.00027,20.26388]
[1780059421902,28.62,73197.22,58.4,0.55744,0.00027,20.25844]
[1780059422909,28.62,73200.06,58.4,0.55821,0.00027,20.25352]
[1780059423754,28.62,73200.06,58.4,0.55821,0.00027,20.25352]
[1780059426995,28.62,73200.79,58.4,0.5584,0.00027,20.25222]
[1780059428222,28.62,73200.94,58.4,0.55845,0.00027,20.25195]
[1780059438011,28.62,73196.7,58.4,0.55731,0.00027,20.25924]
[1780059444057,28.62,73197.68,58.4,0.55758,0.00027,20.25753]
[1780059444346,28.62,73197.68,58.4,0.55758,0.00027,20.25753]
[1780059446539,28.61,73198.73,58.4,0.55786,0.00027,20.25571]
[1780059452113,28.61,73198.54,58.4,0.55783,0.00027,20.25202]
[1780059457148,28.61,73200.87,58.4,0.55846,0.00027,20.24795]
[1780059457660,28.61,73200.87,58.4,0.55846,0.00027,20.24795]
[1780059463190,28.61,73201.47,58.4,0.55862,0.00027,20.24686]
[1780059463993,28.61,73201.47,58.4,0.55862,0.00027,20.24686]
[1780059464354,28.61,73201.69,58.4,0.55868,0.00027,20.24647]
[1780059470135,28.61,73200.86,58.4,0.55846,0.00027,20.2479]
[1780059476281,28.6,73202.29,58.4,0.55885,0.00027,20.24535]
[1780059478058,28.6,73201.93,58.4,0.55875,0.00027,20.24598]
[1780059478682,28.6,73200.53,58.4,0.55838,0.00027,20.24843]
[1780059479698,28.6,73198.1,58.4,0.55773,0.00027,20.25265]
[1780059480169,28.6,73198.1,58.4,0.55773,0.00027,20.25265]
[1780059485344,28.6,73199.2,58.4,0.55802,0.00027,20.25072]
[1780059489070,28.6,73199.14,58.4,0.55801,0.00027,20.25082]
[1780059489082,28.6,73199.14,58.4,0.55801,0.00027,20.25082]
[1780059489532,28.6,73199.27,58.4,0.55805,0.00027,20.25059]
[1780059489603,28.6,73199.27,58.4,0.55805,0.00027,20.25059]
[1780059489702,28.6,73199.27,58.4,0.55805,0.00027,20.25059]
[1780059489784,28.6,73199.27,58.4,0.55805,0.00027,20.25059]
[1780059489879,28.6,73205.12,58.4,0.55962,0.00027,20.24026]
[1780059491081,28.6,73205.12,58.4,0.55962,0.00027,20.24026]
[1780059491161,28.6,73205.12,58.4,0.55962,0.00027,20.24026]
[1780059496421,28.6,73201.06,58.4,0.55853,0.00027,20.24742]
[1780059499960,28.6,73201.47,58.4,0.55864,0.00027,20.24669]
[1780059500323,28.6,73201.47,58.4,0.55864,0.00027,20.24669]
[1780059502248,28.6,73202.69,58.4,0.55897,0.00027,20.24453]
[1780059503485,28.59,73208.92,58.4,0.56065,0.00027,20.2333]
[1780059508541,28.59,73210.45,58.4,0.56106,0.00027,20.23047]
[1780059513576,28.59,73208.34,58.4,0.56051,0.00027,20.23032]
[1780059518611,28.59,73207.24,58.4,0.56022,0.00027,20.23229]
[1780059523646,28.59,73206.74,58.4,0.56009,0.00027,20.23317]
[1780059525582,28.59,73206.48,58.4,0.56002,0.00027,20.23363]
[1780059528919,28.59,73202.03,58.4,0.55882,0.00027,20.24156]
[1780059531020,28.58,73201.89,58.4,0.55879,0.00027,20.2418]
[1780059534837,28.58,73203.22,58.4,0.55915,0.00027,20.23943]
[1780059535233,28.58,73203.22,58.4,0.55915,0.00027,20.23943]
[1780059535730,28.58,73198.29,58.4,0.55782,0.00027,20.24808]
[1780059538420,28.58,73196.9,58.4,0.55745,0.00027,20.25048]
[1780059543786,28.58,73196.23,58.4,0.55726,0.00027,20.25163]
[1780059548822,28.58,73197.58,58.4,0.55763,0.00027,20.24931]
[1780059552136,28.58,73197.4,58.4,0.55758,0.00027,20.24962]
[1780059552238,28.58,73197.4,58.4,0.55758,0.00027,20.24962]
[1780059553322,28.58,73197.43,58.4,0.55759,0.00027,20.24956]
[1780059554150,28.58,73198.69,58.4,0.55793,0.00027,20.24738]
[1780059554903,28.58,73199.12,58.4,0.55804,0.00027,20.24663]
[1780059555002,28.58,73199.12,58.4,0.55804,0.00027,20.24663]
[1780059556539,28.58,73198.14,58.4,0.55778,0.00027,20.24832]
[1780059557802,28.58,73198.14,58.4,0.55778,0.00027,20.24832]
[1780059562885,28.58,73198.26,58.4,0.55781,0.00027,20.24811]
[1780059564902,28.58,73198.75,58.4,0.55795,0.00027,20.24726]
[1780059567841,28.58,73197.78,58.4,0.55769,0.00027,20.24893]
[1780059569046,28.58,73197.78,58.4,0.55769,0.00027,20.24893]
[1780059576087,28.58,73199.3,58.4,0.55811,0.00027,20.24229]
[1780059582063,28.58,73196.62,58.4,0.55739,0.00027,20.2469]
[1780059588105,28.58,73196.08,58.4,0.55724,0.00027,20.24783]
[1780059593140,28.58,73196.04,58.4,0.55723,0.00027,20.2479]
[1780059598175,28.58,73196.76,58.4,0.55743,0.00027,20.24667]
[1780059601503,28.58,73197.02,58.4,0.5575,0.00027,20.24622]
[1780059603455,28.58,73195.72,58.4,0.55715,0.00027,20.24844]
[1780059605460,28.58,73194.86,58.4,0.55692,0.00027,20.24989]
[1780059607810,28.58,73197.51,58.4,0.55763,0.00027,20.24536]
[1780059610840,28.58,73197.06,58.4,0.55751,0.00027,20.24613]
[1780059610887,28.58,73197.06,58.4,0.55751,0.00027,20.24613]
[1780059613467,28.58,73199.68,58.4,0.55821,0.00027,20.24158]
[1780059613935,28.58,73199.31,58.4,0.55812,0.00027,20.24223]
[1780059614523,28.58,73199.31,58.4,0.55812,0.00027,20.24223]
[1780059616457,28.58,73199.25,58.4,0.5581,0.00027,20.24232]
[1780059616818,28.58,73199.2,58.4,0.55809,0.00027,20.2424]
[1780059619092,28.57,73196.37,58.4,0.55733,0.00027,20.24729]
[1780059619181,28.57,73196.37,58.4,0.55733,0.00027,20.24729]
[1780059619512,28.57,73196.37,58.4,0.55733,0.00027,20.24729]
[1780059619324,28.57,73187.5,58.4,0.55494,0.00027,20.26214]
[1780059619708,28.57,73187.5,58.4,0.55494,0.00027,20.26214]
[1780059619769,28.57,73187.5,58.4,0.55494,0.00027,20.26214]
[1780059619774,28.57,73187.5,58.4,0.55494,0.00027,20.26214]
[1780059620333,28.58,73181.36,58.4,0.55328,0.00027,20.272]
[1780059626374,28.58,73183.9,58.4,0.55396,0.00027,20.268]
[1780059630042,28.58,73182.76,58.4,0.55365,0.00027,20.26983]
[1780059634430,28.58,73178.74,58.4,0.55257,0.00027,20.27218]
[1780059635437,28.58,73173.92,58.4,0.55127,0.00027,20.27955]
[1780059636444,28.58,73169.84,58.4,0.55017,0.00027,20.28561]
[1780059637411,28.58,73169.84,58.4,0.55017,0.00027,20.28561]
[1780059637434,28.58,73169.84,58.4,0.55017,0.00027,20.28561]
[1780059637489,28.58,73169.84,58.4,0.55017,0.00027,20.28561]
[1780059638236,28.58,73167.34,58.4,0.54949,0.00027,20.28924]
[1780059638247,28.58,73167.34,58.4,0.54949,0.00027,20.28924]
[1780059638458,28.58,73164.18,58.4,0.54864,0.00027,20.29376]
[1780059640642,28.58,73163.05,58.4,0.54834,0.00027,20.29533]
[1780059640781,28.58,73163.05,58.4,0.54834,0.00027,20.29533]
[1780059641027,28.58,73163.05,58.4,0.54834,0.00027,20.29533]
[1780059641479,28.58,73170.39,58.4,0.55032,0.00027,20.28475]
[1780059643493,28.57,73174.28,58.4,0.55138,0.00027,20.2789]
[1780059650047,28.56,73174.34,58.4,0.55141,0.00027,20.27873]
[1780059650542,28.56,73174.97,58.4,0.55159,0.00027,20.27771]
[1780059651899,28.56,73176.02,58.4,0.55188,0.00027,20.2761]
[1780059651907,28.56,73176.02,58.4,0.55188,0.00027,20.2761]
[1780059652342,28.56,73176.02,58.4,0.55188,0.00027,20.2761]
[1780059652556,28.55,73177.38,58.4,0.55225,0.00027,20.27399]
[1780059657591,28.56,73177.25,58.4,0.5522,0.00027,20.27423]
[1780059662576,28.56,73177.37,58.4,0.55223,0.00027,20.27407]
[1780059663634,28.56,73173.28,58.4,0.55113,0.00027,20.28031]
[1780059666172,28.56,73171.08,58.4,0.55053,0.00027,20.28361]
[1780059666883,28.56,73171.18,58.4,0.55056,0.00027,20.28347]
[1780059670047,28.56,73171.08,58.4,0.55053,0.00027,20.28361]
[1780059673021,28.56,73173.14,58.4,0.55108,0.00027,20.28055]
[1780059673033,28.56,73173.14,58.4,0.55108,0.00027,20.28055]
[1780059673206,28.56,73173.14,58.4,0.55108,0.00027,20.28055]
[1780059673320,28.56,73173.14,58.4,0.55108,0.00027,20.28055]
[1780059673565,28.56,73173.14,58.4,0.55108,0.00027,20.28055]
[1780059673421,28.56,73171.41,58.4,0.55062,0.00027,20.28314]
[1780059673704,28.56,73167.16,58.4,0.54947,0.00027,20.28937]
[1780059674914,28.56,73167.16,58.4,0.54947,0.00027,20.28937]
[1780059675980,28.56,73166.58,58.4,0.54931,0.00027,20.29019]
[1780059682534,28.56,73167.71,58.4,0.54963,0.00027,20.28849]
[1780059682950,28.55,73167.28,58.4,0.54951,0.00027,20.2891]
[1780059683744,28.55,73167.15,58.4,0.54948,0.00027,20.28927]
[1780059683773,28.55,73157.45,58.4,0.54686,0.00027,20.30286]
[1780059685145,28.55,73157.45,58.4,0.54686,0.00027,20.30286]
[1780059685247,28.55,73152.42,58.4,0.54549,0.00027,20.30956]
[1780059689058,28.55,73150.78,58.4,0.54506,0.00027,20.31167]
[1780059694688,28.54,73151.16,58.4,0.54517,0.00027,20.30714]
[1780059695709,28.54,73150.48,58.4,0.54499,0.00027,20.30801]
[1780059695860,28.54,73145.57,58.4,0.54366,0.00027,20.31424]
[1780059697916,28.54,73144.27,58.4,0.54331,0.00027,20.31584]
[1780059697942,28.54,73144.27,58.4,0.54331,0.00027,20.31584]
[1780059705931,28.54,73142.46,58.4,0.54281,0.00027,20.31808]
[1780059706810,28.54,73142.46,58.4,0.54281,0.00027,20.31808]
[1780059707305,28.54,73142.46,58.4,0.54281,0.00027,20.31808]
[1780059707667,28.54,73141.47,58.4,0.54255,0.00027,20.31929]
[1780059707835,28.54,73141.47,58.4,0.54255,0.00027,20.31929]
[1780059708116,28.54,73141.47,58.4,0.54255,0.00027,20.31929]
[1780059708178,28.54,73134.82,58.4,0.54074,0.00027,20.32711]
[1780059708876,28.54,73134.82,58.4,0.54074,0.00027,20.32711]
[1780059709133,28.54,73129.26,58.4,0.53923,0.00027,20.33333]
[1780059714267,28.54,73125.69,58.4,0.53826,0.00027,20.33717]
[1780059714431,28.54,73125.69,58.4,0.53826,0.00027,20.33717]
[1780059714461,28.54,73125.69,58.4,0.53826,0.00027,20.33717]
[1780059714519,28.54,73125.69,58.4,0.53826,0.00027,20.33717]
[1780059714558,28.54,73125.69,58.4,0.53826,0.00027,20.33717]
[1780059714731,28.54,73125.69,58.4,0.53826,0.00027,20.33717]
[1780059714535,28.54,73120.79,58.4,0.53693,0.00027,20.34224]
[1780059714938,28.54,73120.79,58.4,0.53693,0.00027,20.34224]
[1780059714996,28.54,73116.01,58.4,0.53563,0.00027,20.34697]
[1780059716036,28.54,73116.01,58.4,0.53563,0.00027,20.34697]
[1780059716066,28.54,73116.01,58.4,0.53563,0.00027,20.34697]
[1780059716102,28.54,73116.01,58.4,0.53563,0.00027,20.34697]
[1780059716372,28.54,73108.64,58.4,0.53363,0.00027,20.35383]
[1780059722046,28.54,73105.48,58.4,0.53277,0.00027,20.35661]
[1780059724576,28.54,73105.57,58.4,0.53279,0.00027,20.35653]
[1780059724581,28.54,73106.03,58.4,0.53292,0.00027,20.35612]
[1780059724664,28.54,73106.03,58.4,0.53292,0.00027,20.35612]
[1780059725561,28.54,73101.15,58.4,0.53159,0.00027,20.36026]
[1780059728361,28.54,73101.4,58.4,0.53166,0.00027,20.36006]
[1780059728627,28.54,73101.4,58.4,0.53166,0.00027,20.36006]
[1780059728649,28.54,73101.7,58.4,0.53174,0.00027,20.3598]
[1780059728679,28.54,73101.7,58.4,0.53174,0.00027,20.3598]
[1780059728790,28.54,73101.7,58.4,0.53174,0.00027,20.3598]
[1780059728871,28.54,73101.7,58.4,0.53174,0.00027,20.3598]
[1780059728897,28.54,73101.7,58.4,0.53174,0.00027,20.3598]
[1780059728979,28.54,73101.7,58.4,0.53174,0.00027,20.3598]
[1780059729283,28.54,73101.7,58.4,0.53174,0.00027,20.3598]
[1780059729428,28.54,73101.7,58.4,0.53174,0.00027,20.3598]
[1780059729463,28.54,73116.89,58.4,0.53588,0.00027,20.34608]
[1780059729716,28.54,73116.89,58.4,0.53588,0.00027,20.34608]
[1780059729917,28.54,73116.89,58.4,0.53588,0.00027,20.34608]
[1780059730000,28.54,73116.89,58.4,0.53588,0.00027,20.34608]
[1780059730174,28.54,73116.89,58.4,0.53588,0.00027,20.34608]
[1780059730229,28.54,73116.89,58.4,0.53588,0.00027,20.34608]
[1780059730566,28.54,73116.89,58.4,0.53588,0.00027,20.34608]
[1780059730634,28.54,73116.89,58.4,0.53588,0.00027,20.34608]
[1780059730594,28.54,73130.16,58.4,0.53948,0.00027,20.3323]
[1780059730764,28.54,73130.16,58.4,0.53948,0.00027,20.3323]
[1780059731073,28.54,73130.16,58.4,0.53948,0.00027,20.3323]
[1780059731109,28.54,73141.01,58.4,0.54243,0.00027,20.3198]
[1780059731700,28.54,73141.01,58.4,0.54243,0.00027,20.3198]
[1780059732056,28.54,73141.01,58.4,0.54243,0.00027,20.3198]
[1780059732930,28.54,73142.58,58.4,0.54285,0.00027,20.31791]
[1780059738158,28.54,73143.48,58.4,0.54309,0.00027,20.31684]
[1780059741902,28.54,73144.07,58.4,0.54325,0.00027,20.31613]
[1780059747222,28.55,73146.55,58.4,0.54392,0.00027,20.31308]
[1780059750732,28.55,73143.87,58.4,0.54319,0.00027,20.31642]
[1780059750821,28.55,73143.87,58.4,0.54319,0.00027,20.31642]
[1780059751060,28.55,73143.87,58.4,0.54319,0.00027,20.31642]
[1780059751207,28.55,73143.87,58.4,0.54319,0.00027,20.31642]
[1780059751226,28.55,73143.87,58.4,0.54319,0.00027,20.31642]
[1780059751508,28.55,73143.87,58.4,0.54319,0.00027,20.31642]
[1780059751549,28.55,73136.8,58.4,0.54127,0.00027,20.32091]
[1780059752342,28.55,73136.8,58.4,0.54127,0.00027,20.32091]
[1780059752443,28.55,73132.4,58.4,0.54008,0.00027,20.32593]
[1780059757243,28.55,73130.74,58.4,0.53963,0.00027,20.32778]
[1780059758967,28.55,73130.77,58.4,0.53963,0.00027,20.32775]
[1780059762292,28.55,73130.8,58.4,0.53964,0.00027,20.32772]
[1780059762852,28.55,73131.25,58.4,0.53976,0.00027,20.32722]
[1780059762861,28.55,73131.25,58.4,0.53976,0.00027,20.32722]
[1780059763021,28.55,73131.25,58.4,0.53976,0.00027,20.32722]
[1780059763164,28.55,73131.25,58.4,0.53976,0.00027,20.32722]
[1780059763335,28.55,73140.98,58.4,0.54241,0.00027,20.31598]
[1780059764342,28.55,73145.24,58.4,0.54356,0.00027,20.31077]
[1780059765410,28.55,73145.24,58.4,0.54356,0.00027,20.31077]
[1780059765447,28.56,73145.24,58.4,0.54356,0.00027,20.31078]
[1780059770382,28.56,73147.39,58.4,0.54414,0.00027,20.30811]
[1780059770725,28.56,73143.8,58.4,0.54316,0.00027,20.31258]
[1780059771130,28.56,73143.8,58.4,0.54316,0.00027,20.31258]
[1780059771404,28.56,73143.8,58.4,0.54316,0.00027,20.31258]
[1780059771463,28.56,73135.89,58.4,0.54102,0.00027,20.32201]
[1780059771907,28.56,73135.89,58.4,0.54102,0.00027,20.32201]
[1780059773729,28.56,73131.68,58.4,0.53987,0.00027,20.32678]
[1780059779452,28.56,73131.57,58.4,0.53984,0.00027,20.32691]
[1780059781485,28.56,73131.72,58.4,0.53988,0.00027,20.32674]
[1780059782808,28.56,73133.57,58.4,0.54039,0.00027,20.32466]
[1780059783415,28.56,73133.57,58.4,0.54039,0.00027,20.32466]
[1780059784285,28.56,73134.17,58.4,0.54055,0.00027,20.32398]
[1780059785130,28.56,73135.91,58.4,0.54102,0.00027,20.32199]
[1780059785135,28.56,73135.91,58.4,0.54102,0.00027,20.32199]
[1780059785321,28.56,73135.91,58.4,0.54102,0.00027,20.32199]
[1780059785816,28.56,73136.66,58.4,0.54122,0.00027,20.32112]
[1780059787352,28.56,73133.05,58.4,0.54024,0.00027,20.32525]
[1780059792545,28.56,73131.23,58.4,0.53975,0.00027,20.32729]
[1780059793135,28.56,73131.23,58.4,0.53975,0.00027,20.32729]
[1780059795067,28.56,73131.76,58.4,0.53989,0.00027,20.3267]
[1780059800602,28.56,73131.27,58.4,0.53976,0.00027,20.32724]
[1780059804302,28.56,73128.36,58.4,0.53897,0.00027,20.33043]
[1780059808021,28.56,73128.75,58.4,0.53908,0.00027,20.33001]
[1780059808163,28.56,73128.75,58.4,0.53908,0.00027,20.33001]
[1780059808387,28.56,73128.75,58.4,0.53908,0.00027,20.33001]
[1780059808657,28.56,73136.27,58.4,0.54112,0.00027,20.32158]
[1780059809006,28.56,73136.27,58.4,0.54112,0.00027,20.32158]
[1780059809739,28.56,73139.66,58.4,0.54204,0.00027,20.3176]
[1780059812686,28.56,73147.5,58.4,0.54417,0.00027,20.30403]
[1780059815234,28.56,73148.22,58.4,0.54436,0.00027,20.30313]
[1780059816032,28.57,73149.86,58.4,0.54481,0.00027,20.30104]
[1780059816228,28.57,73149.86,58.4,0.54481,0.00027,20.30104]
[1780059816714,28.56,73152.95,58.4,0.54564,0.00027,20.29702]
[1780059816818,28.56,73152.95,58.4,0.54564,0.00027,20.29702]
[1780059822220,28.57,73152.62,58.4,0.54555,0.00027,20.29748]
[1780059824332,28.57,73152.26,58.4,0.54545,0.00027,20.29796]
[1780059824369,28.57,73152.06,58.4,0.54539,0.00027,20.29823]
[1780059826839,28.57,73150.02,58.4,0.54484,0.00027,20.30088]
[1780059826986,28.57,73150.02,58.4,0.54484,0.00027,20.30088]
[1780059827087,28.57,73149.8,58.4,0.54478,0.00027,20.30117]
[1780059827980,28.57,73149.8,58.4,0.54478,0.00027,20.30117]
[1780059833385,28.58,73152.37,58.4,0.54547,0.00027,20.29786]
[1780059837525,28.58,73152.27,58.4,0.54544,0.00027,20.29803]
[1780059842960,28.59,73154.48,58.4,0.54603,0.00027,20.29517]
[1780059843246,28.59,73154.48,58.4,0.54603,0.00027,20.29517]
[1780059843697,28.59,73154.48,58.4,0.54603,0.00027,20.29517]
[1780059844226,28.59,73151.64,58.4,0.54526,0.00027,20.29892]
[1780059845917,28.59,73147.85,58.4,0.54423,0.00027,20.30379]
[1780059846874,28.59,73147.85,58.4,0.54423,0.00027,20.30379]
[1780059850844,28.6,73147.64,58.4,0.54417,0.00027,20.30408]
[1780059854616,28.6,73147.68,58.4,0.54417,0.00027,20.30405]
[1780059854835,28.6,73147.77,58.4,0.54419,0.00027,20.30396]
[1780059855137,28.6,73147.77,58.4,0.54419,0.00027,20.30396]
[1780059855526,28.6,73147.77,58.4,0.54419,0.00027,20.30396]
[1780059855533,28.6,73143.62,58.4,0.54307,0.00027,20.30912]
[1780059855987,28.6,73138.21,58.4,0.5416,0.00027,20.31559]
[1780059861511,28.61,73138.12,58.4,0.54158,0.00027,20.31572]
[1780059862169,28.61,73138.06,58.4,0.54156,0.00027,20.3158]
[1780059862426,28.61,73138.06,58.4,0.54156,0.00027,20.3158]
[1780059864398,28.61,73138.26,58.4,0.54161,0.00027,20.31556]
[1780059868073,28.61,73142.64,58.4,0.54279,0.00027,20.31037]
[1780059870331,28.61,73142.62,58.4,0.54279,0.00027,20.3104]
[1780059875133,28.62,73149.47,58.4,0.54464,0.00027,20.29794]
[1780059876989,28.62,73150.94,58.4,0.54504,0.00027,20.29606]
[1780059877629,28.62,73150.94,58.4,0.54504,0.00027,20.29606]
[1780059878153,28.62,73140.16,58.4,0.54212,0.00027,20.30943]
[1780059879582,28.62,73140.16,58.4,0.54212,0.00027,20.30943]
[1780059880276,28.62,73136.91,58.4,0.54123,0.00027,20.31325]
[1780059880692,28.62,73136.91,58.4,0.54123,0.00027,20.31325]
[1780059881221,28.62,73138.5,58.4,0.54166,0.00027,20.3114]
[1780059881252,28.62,73146.86,58.4,0.54393,0.00027,20.30128]
[1780059882034,28.62,73146.86,58.4,0.54393,0.00027,20.30128]
[1780059882196,28.62,73151.29,58.4,0.54512,0.00027,20.29565]
[1780059883101,28.62,73151.29,58.4,0.54512,0.00027,20.29565]
[1780059885662,28.63,73152.39,58.4,0.54542,0.00027,20.29424]
[1780059886319,28.63,73151.93,58.4,0.54529,0.00027,20.29486]
[1780059887693,28.63,73152.27,58.4,0.54538,0.00027,20.29441]
[1780059887699,28.63,73152.27,58.4,0.54538,0.00027,20.29441]
[1780059887951,28.63,73153.5,58.4,0.54571,0.00027,20.29283]
[1780059888222,28.63,73153.5,58.4,0.54571,0.00027,20.29283]
[1780059888405,28.63,73148.5,58.4,0.54436,0.00027,20.29927]
[1780059889246,28.63,73141.89,58.4,0.54257,0.00027,20.30744]
[1780059894281,28.64,73142.22,58.4,0.54266,0.00027,20.30707]
[1780059899645,28.64,73142.83,58.4,0.54282,0.00027,20.30635]
[1780059902339,28.64,73147.87,58.4,0.54417,0.00027,20.30015]
[1780059905673,28.65,73148.08,58.4,0.54423,0.00027,20.2999]
[1780059906367,28.65,73142.73,58.4,0.54278,0.00027,20.30652]
[1780059907138,28.65,73142.73,58.4,0.54278,0.00027,20.30652]
[1780059910299,28.65,73139.64,58.4,0.54194,0.00027,20.31023]
[1780059912869,28.65,73137.02,58.4,0.54123,0.00027,20.31331]
[1780059912911,28.65,73137.02,58.4,0.54123,0.00027,20.31331]
[1780059914157,28.65,73136.32,58.4,0.54104,0.00027,20.31412]
[1780059919459,28.65,73131.63,58.4,0.53977,0.00027,20.31941]
[1780059922254,28.65,73131.01,58.4,0.5396,0.00027,20.3201]
[1780059922661,28.65,73131.01,58.4,0.5396,0.00027,20.3201]
[1780059924198,28.65,73130.94,58.4,0.53958,0.00027,20.32018]
[1780059924625,28.65,73130.94,58.4,0.53958,0.00027,20.32018]
[1780059925185,28.66,73131.18,58.4,0.53965,0.00027,20.31992]
[1780059928716,28.66,73131.77,58.4,0.53981,0.00027,20.31927]
[1780059929015,28.66,73131.81,58.4,0.53982,0.00027,20.31922]
[1780059929110,28.66,73131.81,58.4,0.53982,0.00027,20.31922]
[1780059929575,28.66,73131.81,58.4,0.53982,0.00027,20.31922]
[1780059929615,28.66,73140.51,58.4,0.54217,0.00027,20.30924]
[1780059930041,28.66,73140.51,58.4,0.54217,0.00027,20.30924]
[1780059930982,28.66,73144.28,58.4,0.54319,0.00027,20.3047]
[1780059934419,28.66,73144.05,58.4,0.54313,0.00027,20.301]
[1780059934569,28.66,73144.05,58.4,0.54313,0.00027,20.301]
[1780059936522,28.66,73142.85,58.4,0.5428,0.00027,20.30248]
[1780059936845,28.66,73142.85,58.4,0.5428,0.00027,20.30248]
[1780059938644,28.66,73142.17,58.4,0.54262,0.00027,20.30331]
[1780059943359,28.66,73145.0,58.4,0.54338,0.00027,20.29989]
[1780059945301,28.66,73145.0,58.4,0.54338,0.00027,20.29989]
[1780059947482,28.67,73145.04,58.4,0.54339,0.00027,20.29986]
[1780059949359,28.67,73145.24,58.4,0.54344,0.00027,20.29963]
[1780059952901,28.67,73146.69,58.4,0.54383,0.00027,20.29785]
[1780059954899,28.67,73147.31,58.4,0.54399,0.00027,20.29709]
[1780059958531,28.68,73147.39,58.4,0.54401,0.00027,20.297]
[1780059960497,28.68,73146.74,58.4,0.54383,0.00027,20.29783]
[1780059962049,28.68,73150.5,58.4,0.54485,0.00027,20.29309]
[1780059967796,28.68,73154.89,58.4,0.54602,0.00027,20.28743]
[1780059968803,28.69,73149.74,58.4,0.54463,0.00027,20.29411]
[1780059970041,28.69,73148.91,58.4,0.54441,0.00027,20.29517]
[1780059972032,28.69,73152.13,58.4,0.54528,0.00027,20.29106]
[1780059977866,28.69,73153.13,58.4,0.54554,0.00027,20.2898]
[1780059978898,28.69,73153.13,58.4,0.54554,0.00027,20.2898]
[1780059980040,28.7,73150.3,58.4,0.54477,0.00027,20.29346]
[1780059981796,28.7,73150.33,58.4,0.54478,0.00027,20.29343]
[1780059984465,28.7,73149.8,58.4,0.54463,0.00027,20.29412]
[1780059992028,28.7,73147.33,58.4,0.54396,0.00027,20.29727]
[1780059993621,28.7,73147.41,58.4,0.54399,0.00027,20.29319]
[1780059995556,28.7,73147.43,58.4,0.54399,0.00027,20.29318]
[1780060001032,28.71,73147.58,58.4,0.54403,0.00027,20.29302]
[1780060006067,28.71,73148.24,58.4,0.5442,0.00027,20.29221]
[1780060008877,28.71,73147.41,58.4,0.54398,0.00027,20.29326]
[1780060010813,28.71,73145.21,58.4,0.54338,0.00027,20.29599]
[1780060010910,28.71,73141.22,58.4,0.5423,0.00027,20.30082]
[1780060012435,28.71,73140.49,58.4,0.54211,0.00027,20.30168]
[1780060013842,28.72,73140.46,58.4,0.5421,0.00027,20.30172]
[1780060014408,28.72,73140.83,58.4,0.5422,0.00027,20.30129]
[1780060019419,28.72,73141.24,58.4,0.54231,0.00027,20.30081]
[1780060020426,28.72,73139.83,58.4,0.54193,0.00027,20.30248]
[1780060020862,28.72,73139.83,58.4,0.54193,0.00027,20.30248]
[1780060022181,28.72,73134.68,58.4,0.54053,0.00027,20.30843]
[1780060023151,28.72,73134.68,58.4,0.54053,0.00027,20.30843]
[1780060023205,28.72,73134.68,58.4,0.54053,0.00027,20.30843]
[1780060026545,28.72,73132.25,58.4,0.53988,0.00027,20.31114]
[1780060028085,28.72,73132.34,58.4,0.5399,0.00027,20.31104]
[1780060028363,28.72,73132.34,58.4,0.5399,0.00027,20.31104]
[1780060029474,28.72,73135.78,58.4,0.54083,0.00027,20.30718]
[1780060030039,28.72,73139.35,58.4,0.54179,0.00027,20.30306]
[1780060030247,28.72,73149.66,58.4,0.54458,0.00027,20.29048]
[1780060035282,28.72,73150.95,58.4,0.54492,0.00027,20.28883]
[1780060036405,28.72,73150.95,58.4,0.54492,0.00027,20.28883]
[1780060037067,28.72,73150.61,58.4,0.54483,0.00027,20.28926]
[1780060042331,28.71,73148.55,58.4,0.54428,0.00027,20.29183]
[1780060048376,28.71,73147.65,58.4,0.54405,0.00027,20.29292]
[1780060050564,28.71,73147.15,58.4,0.54391,0.00027,20.29355]
[1780060050844,28.71,73147.15,58.4,0.54391,0.00027,20.29355]
[1780060052405,28.71,73142.8,58.4,0.54274,0.00027,20.29491]
[1780060053836,28.71,73142.8,58.4,0.54274,0.00027,20.29491]
[1780060054155,28.71,73143.02,58.4,0.5428,0.00027,20.29465]
[1780060057698,28.71,73143.35,58.4,0.54289,0.00027,20.29425]
[1780060059671,28.71,73143.16,58.4,0.54284,0.00027,20.29449]
[1780060066506,28.71,73143.15,58.4,0.54283,0.00027,20.29452]
[1780060071399,28.72,73142.61,58.4,0.54268,0.00027,20.29518]
[1780060072075,28.72,73142.36,58.4,0.54262,0.00027,20.29548]
[1780060073359,28.72,73142.36,58.4,0.54262,0.00027,20.29548]
[1780060078370,28.72,73142.42,58.4,0.54263,0.00027,20.29542]
[1780060083483,28.72,73142.35,58.4,0.54261,0.00027,20.29551]
[1780060083596,28.72,73142.35,58.4,0.54261,0.00027,20.29551]
[1780060083739,28.72,73142.35,58.4,0.54261,0.00027,20.29551]
[1780060085640,28.72,73135.51,58.4,0.54076,0.00027,20.30352]
[1780060087147,28.72,73136.56,58.4,0.54105,0.00027,20.30232]
[1780060089090,28.72,73138.26,58.4,0.5415,0.00027,20.30036]
[1780060090518,28.72,73138.12,58.4,0.54147,0.00027,20.30052]
[1780060092545,28.72,73137.0,58.4,0.54116,0.00027,20.30182]
[1780060092854,28.72,73137.0,58.4,0.54116,0.00027,20.30182]
[1780060092900,28.72,73120.28,58.4,0.53664,0.00027,20.31975]
[1780060093048,28.72,73120.28,58.4,0.53664,0.00027,20.31975]
[1780060093258,28.72,73120.28,58.4,0.53664,0.00027,20.31975]
[1780060093395,28.72,73120.28,58.4,0.53664,0.00027,20.31975]
[1780060093697,28.72,73113.32,58.4,0.53476,0.00027,20.32645]
[1780060094648,28.72,73113.32,58.4,0.53476,0.00027,20.32645]
[1780060094704,28.72,73110.95,58.4,0.53412,0.00027,20.32862]
[1780060095251,28.72,73110.95,58.4,0.53412,0.00027,20.32862]
[1780060099760,28.72,73111.36,58.4,0.53423,0.00027,20.32825]
[1780060099861,28.72,73106.01,58.4,0.53278,0.00027,20.33299]
[1780060104455,28.72,73104.16,58.4,0.53228,0.00027,20.33457]
[1780060104500,28.72,73104.16,58.4,0.53228,0.00027,20.33457]
[1780060104562,28.72,73104.16,58.4,0.53228,0.00027,20.33457]
[1780060104789,28.72,73104.16,58.4,0.53228,0.00027,20.33457]
[1780060104907,28.72,73104.16,58.4,0.53228,0.00027,20.33457]
[1780060104999,28.72,73099.98,58.4,0.53115,0.00027,20.33801]
[1780060105173,28.72,73099.98,58.4,0.53115,0.00027,20.33801]
[1780060105243,28.72,73099.98,58.4,0.53115,0.00027,20.33801]
[1780060105558,28.72,73099.98,58.4,0.53115,0.00027,20.33801]
[1780060105718,28.72,73099.98,58.4,0.53115,0.00027,20.33801]
[1780060105834,28.72,73096.18,58.4,0.53012,0.00027,20.341]
[1780060106254,28.72,73096.18,58.4,0.53012,0.00027,20.341]
[1780060107638,28.72,73095.8,58.4,0.53002,0.00027,20.34129]
[1780060107949,28.72,73095.8,58.4,0.53002,0.00027,20.34129]
[1780060107997,28.72,73095.8,58.4,0.53002,0.00027,20.34129]
[1780060108809,28.72,73099.6,58.4,0.53105,0.00027,20.33831]
[1780060109144,28.72,73099.6,58.4,0.53105,0.00027,20.33831]
[1780060109862,28.72,73099.6,58.4,0.53105,0.00027,20.33831]
[1780060110136,28.72,73099.1,58.4,0.53091,0.00027,20.33871]
[1780060111008,28.72,73099.1,58.4,0.53091,0.00027,20.33871]
[1780060111032,28.72,73106.55,58.4,0.53293,0.00027,20.32855]
[1780060111724,28.72,73106.55,58.4,0.53293,0.00027,20.32855]
[1780060111800,28.72,73106.55,58.4,0.53293,0.00027,20.32855]
[1780060112036,28.72,73106.55,58.4,0.53293,0.00027,20.32855]
[1780060112046,28.72,73105.74,58.4,0.53272,0.00027,20.32925]
[1780060112817,28.72,73105.74,58.4,0.53272,0.00027,20.32925]
[1780060113000,28.72,73105.74,58.4,0.53272,0.00027,20.32925]
[1780060113029,28.72,73105.74,58.4,0.53272,0.00027,20.32925]
[1780060112837,28.72,73100.16,58.4,0.5312,0.00027,20.33389]
[1780060113099,28.72,73100.16,58.4,0.5312,0.00027,20.33389]
[1780060113502,28.72,73100.16,58.4,0.5312,0.00027,20.33389]
[1780060113933,28.72,73100.16,58.4,0.5312,0.00027,20.33389]
[1780060113944,28.72,73100.16,58.4,0.5312,0.00027,20.33389]
[1780060113987,28.72,73088.72,58.4,0.52811,0.00027,20.3425]
[1780060114481,28.72,73088.72,58.4,0.52811,0.00027,20.3425]
[1780060114553,28.72,73088.72,58.4,0.52811,0.00027,20.3425]
[1780060114564,28.72,73088.72,58.4,0.52811,0.00027,20.3425]
[1780060114802,28.72,73088.72,58.4,0.52811,0.00027,20.3425]
[1780060114828,28.72,73088.72,58.4,0.52811,0.00027,20.3425]
[1780060114932,28.72,73088.72,58.4,0.52811,0.00027,20.3425]
[1780060115012,28.72,73088.72,58.4,0.52811,0.00027,20.3425]
[1780060115163,28.72,73088.72,58.4,0.52811,0.00027,20.3425]
[1780060115004,28.72,73070.55,58.4,0.52318,0.00027,20.35364]
[1780060115241,28.72,73070.55,58.4,0.52318,0.00027,20.35364]
[1780060115762,28.72,73070.55,58.4,0.52318,0.00027,20.35364]
[1780060115975,28.72,73082.0,58.4,0.52628,0.00027,20.34698]
[1780060116874,28.72,73087.53,58.4,0.52778,0.00027,20.34333]
[1780060118016,28.72,73087.53,58.4,0.52778,0.00027,20.34333]
[1780060118016,28.72,73087.53,58.4,0.52778,0.00027,20.34333]
[1780060118020,28.72,73087.53,58.4,0.52778,0.00027,20.34333]
[1780060118888,28.72,73096.26,58.4,0.53015,0.00027,20.33697]
[1780060119170,28.72,73096.26,58.4,0.53015,0.00027,20.33697]
[1780060119217,28.72,73096.26,58.4,0.53015,0.00027,20.33697]
[1780060119240,28.72,73096.26,58.4,0.53015,0.00027,20.33697]
[1780060119307,28.72,73096.26,58.4,0.53015,0.00027,20.33697]
[1780060119442,28.72,73096.26,58.4,0.53015,0.00027,20.33697]
[1780060120043,28.72,73096.26,58.4,0.53015,0.00027,20.33697]
[1780060120054,28.73,73089.45,58.4,0.5283,0.00027,20.34199]
[1780060120718,28.73,73089.45,58.4,0.5283,0.00027,20.34199]
[1780060120902,28.73,73083.37,58.4,0.52665,0.00027,20.34611]
[1780060121909,28.73,73078.44,58.4,0.52532,0.00027,20.34919]
[1780060124030,28.72,73078.73,58.4,0.5254,0.00027,20.34901]
[1780060123923,28.72,73074.75,58.4,0.52432,0.00027,20.35134]
[1780060128960,28.72,73078.01,58.4,0.5252,0.00027,20.34943]
[1780060133262,28.72,73079.22,58.4,0.52553,0.00027,20.3487]
[1780060133847,28.72,73079.22,58.4,0.52553,0.00027,20.3487]
[1780060134007,28.72,73083.26,58.4,0.52663,0.00027,20.34616]
[1780060134898,28.72,73083.26,58.4,0.52663,0.00027,20.34616]
[1780060135016,28.72,73092.95,58.4,0.52925,0.00027,20.33945]
[1780060135965,28.72,73092.95,58.4,0.52925,0.00027,20.33945]
[1780060136094,28.72,73099.08,58.4,0.53092,0.00027,20.33474]
[1780060137343,28.72,73100.02,58.4,0.53117,0.00027,20.33398]
[1780060137973,28.72,73100.02,58.4,0.53117,0.00027,20.33398]
[1780060139018,28.72,73099.02,58.4,0.5309,0.00027,20.33478]
[1780060139148,28.71,73098.6,58.4,0.53079,0.00027,20.33511]
[1780060140708,28.71,73097.46,58.4,0.53048,0.00027,20.33601]
[1780060140728,28.71,73097.46,58.4,0.53048,0.00027,20.33601]
[1780060140776,28.71,73097.46,58.4,0.53048,0.00027,20.33601]
[1780060140783,28.71,73097.46,58.4,0.53048,0.00027,20.33601]
[1780060141205,28.71,73093.66,58.4,0.52945,0.00027,20.33891]
[1780060142081,28.71,73090.23,58.4,0.52852,0.00027,20.34141]
[1780060143446,28.71,73089.51,58.4,0.52832,0.00027,20.34192]
[1780060144119,28.71,73089.51,58.4,0.52832,0.00027,20.34192]
[1780060144132,28.71,73089.51,58.4,0.52832,0.00027,20.34192]
[1780060144134,28.71,73089.51,58.4,0.52832,0.00027,20.34192]
[1780060144351,28.71,73089.77,58.4,0.5284,0.00027,20.34174]
[1780060144638,28.71,73089.77,58.4,0.5284,0.00027,20.34174]
[1780060144857,28.71,73089.77,58.4,0.5284,0.00027,20.34174]
[1780060144864,28.71,73089.77,58.4,0.5284,0.00027,20.34174]
[1780060145102,28.71,73093.48,58.4,0.5294,0.00027,20.33904]
[1780060145449,28.71,73093.48,58.4,0.5294,0.00027,20.33904]
[1780060145783,28.71,73093.48,58.4,0.5294,0.00027,20.33904]
[1780060146150,28.71,73092.48,58.4,0.52913,0.00027,20.33978]
[1780060146273,28.71,73092.48,58.4,0.52913,0.00027,20.33978]
[1780060147116,28.71,73096.44,58.4,0.5302,0.00027,20.3368]
[1780060148717,28.71,73096.44,58.4,0.5302,0.00027,20.3368]
[1780060149202,28.72,73097.91,58.4,0.5306,0.00027,20.33566]
[1780060150137,28.72,73102.98,58.4,0.53197,0.00027,20.33156]
[1780060151710,28.72,73102.98,58.4,0.53197,0.00027,20.33156]
[1780060153836,28.72,73103.99,58.4,0.53225,0.00027,20.33072]
[1780060159221,28.72,73104.91,58.4,0.5325,0.00027,20.32994]
[1780060159400,28.72,73104.91,58.4,0.5325,0.00027,20.32994]
[1780060159650,28.72,73104.91,58.4,0.5325,0.00027,20.32994]
[1780060159899,28.72,73104.91,58.4,0.5325,0.00027,20.32994]
[1780060160034,28.72,73104.91,58.4,0.5325,0.00027,20.32994]
[1780060160087,28.72,73104.72,58.4,0.53244,0.00027,20.3301]
[1780060160209,28.72,73110.86,58.4,0.53411,0.00027,20.32471]
[1780060162635,28.72,73115.51,58.4,0.53536,0.00027,20.3204]
[1780060166486,28.72,73116.2,58.4,0.53555,0.00027,20.31975]
[1780060170378,28.72,73118.7,58.4,0.53622,0.00027,20.31734]
[1780060170417,28.72,73118.7,58.4,0.53622,0.00027,20.31734]
[1780060171116,28.72,73118.7,58.4,0.53622,0.00027,20.31734]
[1780060172292,28.73,73112.84,58.4,0.53464,0.00027,20.31896]
[1780060176033,28.73,73113.78,58.4,0.53489,0.00027,20.31809]
[1780060176059,28.73,73112.81,58.4,0.53463,0.00027,20.31899]
[1780060176568,28.73,73112.81,58.4,0.53463,0.00027,20.31899]
[1780060180036,28.73,73108.57,58.4,0.53348,0.00027,20.32283]
[1780060180138,28.73,73108.63,58.4,0.5335,0.00027,20.32278]
[1780060181755,28.73,73108.51,58.4,0.53347,0.00027,20.32288]
[1780060183655,28.73,73109.66,58.4,0.53378,0.00027,20.32186]
[1780060184163,28.73,73109.69,58.4,0.53378,0.00027,20.32183]
[1780060184214,28.73,73109.69,58.4,0.53378,0.00027,20.32183]
[1780060184301,28.73,73109.69,58.4,0.53378,0.00027,20.32183]
[1780060184830,28.73,73109.69,58.4,0.53378,0.00027,20.32183]
[1780060184967,28.73,73117.79,58.4,0.53597,0.00027,20.31428]
[1780060186720,28.73,73115.93,58.4,0.53547,0.00027,20.31607]
[1780060190036,28.73,73113.25,58.4,0.53475,0.00027,20.3186]
[1780060190614,28.73,73112.19,58.4,0.53446,0.00027,20.31958]
[1780060190829,28.73,73112.19,58.4,0.53446,0.00027,20.31958]
[1780060192857,28.73,73118.22,58.4,0.53609,0.00027,20.31387]
[1780060195195,28.73,73118.42,58.4,0.53614,0.00027,20.31369]
[1780060200036,28.74,73114.47,58.4,0.53507,0.00027,20.31748]
[1780060200142,28.74,73114.47,58.4,0.53507,0.00027,20.31748]
[1780060200137,28.74,73114.88,58.4,0.53518,0.00027,20.3171]
[1780060201500,28.74,73109.8,58.4,0.53381,0.00027,20.32177]
[1780060204524,28.74,73102.4,58.4,0.5318,0.00027,20.32814]
[1780060209559,28.74,73102.13,58.4,0.53173,0.00027,20.32836]
[1780060214596,28.74,73105.66,58.4,0.53269,0.00027,20.32539]
[1780060219632,28.73,73105.77,58.4,0.53272,0.00027,20.32529]
[1780060222165,28.73,73106.15,58.4,0.53282,0.00027,20.32496]
[1780060223324,28.73,73104.89,58.4,0.53248,0.00027,20.32604]
[1780060229094,28.73,73100.76,58.4,0.53136,0.00027,20.32947]
[1780060232672,28.73,73097.9,58.4,0.53059,0.00027,20.32778]
[1780060233114,28.73,73097.9,58.4,0.53059,0.00027,20.32778]
[1780060238255,28.73,73101.69,58.4,0.53162,0.00027,20.32474]
[1780060239084,28.73,73101.69,58.4,0.53162,0.00027,20.32474]
[1780060239905,28.73,73102.35,58.4,0.5318,0.00027,20.32419]
[1780060245817,28.73,73101.87,58.4,0.53167,0.00027,20.32459]
[1780060250854,28.73,73098.89,58.4,0.53086,0.00027,20.32699]
[1780060254169,28.73,73098.83,58.4,0.53085,0.00027,20.32704]
[1780060254231,28.73,73098.83,58.4,0.53085,0.00027,20.32704]
[1780060254241,28.73,73098.83,58.4,0.53085,0.00027,20.32704]
[1780060254276,28.73,73098.83,58.4,0.53085,0.00027,20.32704]
[1780060254348,28.73,73098.7,58.4,0.53081,0.00027,20.32714]
[1780060254353,28.73,73098.7,58.4,0.53081,0.00027,20.32714]
[1780060254541,28.73,73098.7,58.4,0.53081,0.00027,20.32714]
[1780060254882,28.73,73087.84,58.4,0.52787,0.00027,20.33519]
[1780060255255,28.73,73087.84,58.4,0.52787,0.00027,20.33519]
[1780060255554,28.73,73087.84,58.4,0.52787,0.00027,20.33519]
[1780060256157,28.73,73087.84,58.4,0.52787,0.00027,20.33519]
[1780060256178,28.73,73082.26,58.4,0.52635,0.00027,20.3389]
[1780060256382,28.73,73082.26,58.4,0.52635,0.00027,20.3389]
[1780060258062,28.73,73081.18,58.4,0.52606,0.00027,20.33958]
[1780060260673,28.74,73078.56,58.4,0.52535,0.00027,20.3412]
[1780060261073,28.74,73078.56,58.4,0.52535,0.00027,20.3412]
[1780060261933,28.74,73074.1,58.4,0.52414,0.00027,20.34379]
[1780060263916,28.74,73073.27,58.4,0.52391,0.00027,20.34426]
[1780060264914,28.74,73073.22,58.4,0.5239,0.00027,20.34428]
[1780060265059,28.74,73073.22,58.4,0.5239,0.00027,20.34428]
[1780060265078,28.74,73073.54,58.4,0.52399,0.00027,20.34411]
[1780060265965,28.74,73081.98,58.4,0.52628,0.00027,20.33908]
[1780060271000,28.73,73081.43,58.4,0.52613,0.00027,20.33943]
[1780060271551,28.73,73081.43,58.4,0.52613,0.00027,20.33943]
[1780060277045,28.73,73080.18,58.4,0.52579,0.00027,20.3402]
[1780060282080,28.73,73079.34,58.4,0.52557,0.00027,20.34071]
[1780060284404,28.73,73079.1,58.4,0.5255,0.00027,20.34085]
[1780060285101,28.73,73078.9,58.4,0.52545,0.00027,20.34098]
[1780060285811,28.73,73078.9,58.4,0.52545,0.00027,20.34098]
[1780060286060,28.73,73078.9,58.4,0.52545,0.00027,20.34098]
[1780060286233,28.73,73074.11,58.4,0.52415,0.00027,20.34377]
[1780060287114,28.73,73069.85,58.4,0.52299,0.00027,20.34608]
[1780060287849,28.73,73069.85,58.4,0.52299,0.00027,20.34608]
[1780060289011,28.73,73067.62,58.4,0.52239,0.00027,20.34722]
[1780060289899,28.73,73067.17,58.4,0.52226,0.00027,20.34744]
[1780060294164,28.73,73062.85,58.4,0.52109,0.00027,20.34552]
[1780060295369,28.73,73062.62,58.4,0.52103,0.00027,20.34563]
[1780060299149,28.73,73061.48,58.4,0.52072,0.00027,20.34614]
[1780060303087,28.73,73057.28,58.4,0.51958,0.00027,20.34792]
[1780060304270,28.73,73056.98,58.4,0.5195,0.00027,20.34804]
[1780060314374,28.73,73057.91,58.4,0.51975,0.00027,20.34766]
[1780060319241,28.74,73057.62,58.4,0.51967,0.00027,20.34778]
[1780060320286,28.74,73059.35,58.4,0.52014,0.00027,20.34707]
[1780060320490,28.74,73059.11,58.4,0.52007,0.00027,20.34717]
[1780060321390,28.74,73061.33,58.4,0.52068,0.00027,20.34622]
[1780060324377,28.74,73061.49,58.4,0.52072,0.00027,20.34615]
[1780060326307,28.74,73062.22,58.4,0.52092,0.00027,20.34582]
[1780060326802,28.74,73062.22,58.4,0.52092,0.00027,20.34582]
[1780060326846,28.74,73062.22,58.4,0.52092,0.00027,20.34582]
[1780060327196,28.74,73062.22,58.4,0.52092,0.00027,20.34582]
[1780060328243,28.74,73063.33,58.4,0.52122,0.00027,20.34532]
[1780060328461,28.74,73063.41,58.4,0.52124,0.00027,20.34528]
[1780060330005,28.74,73064.34,58.4,0.52149,0.00027,20.34485]
[1780060331709,28.74,73066.55,58.4,0.52209,0.00027,20.34379]
[1780060332656,28.74,73066.25,58.4,0.52201,0.00027,20.34394]
[1780060334096,28.74,73064.99,58.4,0.52167,0.00027,20.34454]
[1780060336017,28.74,73060.54,58.4,0.52046,0.00027,20.34656]
[1780060338480,28.74,73054.4,58.4,0.51879,0.00027,20.34904]
[1780060340423,28.74,73054.23,58.4,0.51875,0.00027,20.34911]
[1780060341178,28.74,73054.23,58.4,0.51875,0.00027,20.34911]
[1780060342510,28.74,73060.06,58.4,0.52033,0.00027,20.34677]
[1780060343489,28.74,73060.06,58.4,0.52033,0.00027,20.34677]
[1780060344882,28.74,73059.88,58.4,0.52028,0.00027,20.34685]
[1780060347324,28.74,73059.53,58.4,0.52019,0.00027,20.347]
[1780060348569,28.74,73058.54,58.4,0.51992,0.00027,20.34741]
[1780060349313,28.74,73058.54,58.4,0.51992,0.00027,20.34741]
[1780060349473,28.74,73058.36,58.4,0.51987,0.00027,20.34749]
[1780060349873,28.74,73058.36,58.4,0.51987,0.00027,20.34749]
[1780060354188,28.74,73057.81,58.4,0.51972,0.00027,20.34375]
[1780060354584,28.74,73056.66,58.4,0.51941,0.00027,20.34421]
[1780060355377,28.74,73053.25,58.4,0.51848,0.00027,20.34551]
[1780060355609,28.75,73048.43,58.4,0.51717,0.00027,20.34715]
[1780060356444,28.75,73048.43,58.4,0.51717,0.00027,20.34715]
[1780060356660,28.75,73048.43,58.4,0.51717,0.00027,20.34715]
[1780060356946,28.75,73048.43,58.4,0.51717,0.00027,20.34715]
[1780060359854,28.75,73046.73,58.4,0.51671,0.00027,20.34768]
[1780060360044,28.75,73046.73,58.4,0.51671,0.00027,20.34768]
[1780060360045,28.75,73046.73,58.4,0.51671,0.00027,20.34768]
[1780060360243,28.75,73046.73,58.4,0.51671,0.00027,20.34768]
[1780060360291,28.75,73046.73,58.4,0.51671,0.00027,20.34768]
[1780060360323,28.75,73046.56,58.4,0.51666,0.00027,20.34773]
[1780060360536,28.75,73046.56,58.4,0.51666,0.00027,20.34773]
[1780060360832,28.75,73046.56,58.4,0.51666,0.00027,20.34773]
[1780060360967,28.75,73046.56,58.4,0.51666,0.00027,20.34773]
[1780060361050,28.75,73046.56,58.4,0.51666,0.00027,20.34773]
[1780060361342,28.75,73046.56,58.4,0.51666,0.00027,20.34773]
[1780060361197,28.75,73027.72,58.4,0.51154,0.00027,20.35172]
[1780060361440,28.75,73027.72,58.4,0.51154,0.00027,20.35172]
[1780060361638,28.75,73027.72,58.4,0.51154,0.00027,20.35172]
[1780060361747,28.75,73027.72,58.4,0.51154,0.00027,20.35172]
[1780060362027,28.75,73027.72,58.4,0.51154,0.00027,20.35172]
[1780060362234,28.75,73027.72,58.4,0.51154,0.00027,20.35172]
[1780060362267,28.75,73027.72,58.4,0.51154,0.00027,20.35172]
[1780060362312,28.75,73038.54,58.4,0.51448,0.00027,20.34984]
[1780060362804,28.75,73038.54,58.4,0.51448,0.00027,20.34984]
[1780060363075,28.76,73045.47,58.4,0.51637,0.00027,20.34806]
[1780060363381,28.76,73045.47,58.4,0.51637,0.00027,20.34806]
[1780060363718,28.76,73045.47,58.4,0.51637,0.00027,20.34806]
[1780060363762,28.76,73045.47,58.4,0.51637,0.00027,20.34806]
[1780060369704,28.76,73045.95,58.4,0.51649,0.00027,20.34792]
[1780060371192,28.76,73045.95,58.4,0.51649,0.00027,20.34792]
[1780060371275,28.76,73045.95,58.4,0.51649,0.00027,20.34792]
[1780060371417,28.76,73045.91,58.4,0.51648,0.00027,20.34793]
[1780060371714,28.76,73045.91,58.4,0.51648,0.00027,20.34793]
[1780060372499,28.76,73043.03,58.4,0.5157,0.00027,20.34874]
[1780060372523,28.76,73043.03,58.4,0.5157,0.00027,20.34874]
[1780060372778,28.76,73043.03,58.4,0.5157,0.00027,20.34874]
[1780060373131,28.76,73043.03,58.4,0.5157,0.00027,20.34874]
[1780060373804,28.76,73039.3,58.4,0.51469,0.00027,20.34967]
[1780060373897,28.76,73039.3,58.4,0.51469,0.00027,20.34967]
[1780060374280,28.76,73039.3,58.4,0.51469,0.00027,20.34967]
[1780060374333,28.76,73039.3,58.4,0.51469,0.00027,20.34967]
[1780060374409,28.77,73035.59,58.4,0.51368,0.00027,20.35047]
[1780060374649,28.77,73035.59,58.4,0.51368,0.00027,20.35047]
[1780060375241,28.77,73026.33,58.4,0.51116,0.00027,20.35189]
[1780060375416,28.77,73026.33,58.4,0.51116,0.00027,20.35189]
[1780060375749,28.77,73026.33,58.4,0.51116,0.00027,20.35189]
[1780060376187,28.77,73026.33,58.4,0.51116,0.00027,20.35189]
[1780060376200,28.77,73026.33,58.4,0.51116,0.00027,20.35189]
[1780060376301,28.77,73022.1,58.4,0.51002,0.00027,20.35226]
[1780060377032,28.77,73022.1,58.4,0.51002,0.00027,20.35226]
[1780060377078,28.77,73014.97,58.4,0.50808,0.00027,20.35252]
[1780060377605,28.77,73014.97,58.4,0.50808,0.00027,20.35252]
[1780060377696,28.77,73014.97,58.4,0.50808,0.00027,20.35252]
[1780060378137,28.77,73014.97,58.4,0.50808,0.00027,20.35252]
[1780060378182,28.77,73011.18,58.4,0.50705,0.00027,20.35246]
[1780060378462,28.77,73011.18,58.4,0.50705,0.00027,20.35246]
[1780060378471,28.77,73011.18,58.4,0.50705,0.00027,20.35246]
[1780060379173,28.77,73006.1,58.4,0.50567,0.00027,20.35217]
[1780060380176,28.77,73006.1,58.4,0.50567,0.00027,20.35217]
[1780060380336,28.77,73006.1,58.4,0.50567,0.00027,20.35217]
[1780060380394,28.77,73004.51,58.4,0.50524,0.00027,20.35202]
[1780060380570,28.77,73004.51,58.4,0.50524,0.00027,20.35202]
[1780060380597,28.77,73004.51,58.4,0.50524,0.00027,20.35202]
[1780060380614,28.77,73004.51,58.4,0.50524,0.00027,20.35202]
[1780060380660,28.77,73004.51,58.4,0.50524,0.00027,20.35202]
[1780060380709,28.77,73004.51,58.4,0.50524,0.00027,20.35202]
[1780060381062,28.77,73004.51,58.4,0.50524,0.00027,20.35202]
[1780060381107,28.77,72997.3,58.4,0.50328,0.00027,20.35108]
[1780060381518,28.77,72997.3,58.4,0.50328,0.00027,20.35108]
[1780060381547,28.77,72997.3,58.4,0.50328,0.00027,20.35108]
[1780060382213,28.77,72997.3,58.4,0.50328,0.00027,20.35108]
[1780060382271,28.77,72997.3,58.4,0.50328,0.00027,20.35108]
[1780060382375,28.77,72997.3,58.4,0.50328,0.00027,20.35108]
[1780060382279,28.77,72999.46,58.4,0.50386,0.00027,20.35141]
[1780060382489,28.77,72999.46,58.4,0.50386,0.00027,20.35141]
[1780060382553,28.77,72999.46,58.4,0.50386,0.00027,20.35141]
[1780060383306,28.77,72999.46,58.4,0.50386,0.00027,20.35141]
[1780060383359,28.77,73022.21,58.4,0.51005,0.00027,20.35226]
[1780060383549,28.77,73022.21,58.4,0.51005,0.00027,20.35226]
[1780060384133,28.77,73022.21,58.4,0.51005,0.00027,20.35226]
[1780060385082,28.77,73019.55,58.4,0.50932,0.00027,20.35241]
[1780060385191,28.77,73019.55,58.4,0.50932,0.00027,20.35241]
[1780060385218,28.77,73019.55,58.4,0.50932,0.00027,20.35241]
[1780060385290,28.77,73020.4,58.4,0.50955,0.00027,20.35237]
[1780060385471,28.77,73020.4,58.4,0.50955,0.00027,20.35237]
[1780060385854,28.77,73020.4,58.4,0.50955,0.00027,20.35237]
[1780060385875,28.77,73020.4,58.4,0.50955,0.00027,20.35237]
[1780060385918,28.77,73016.58,58.4,0.50852,0.00027,20.3525]
[1780060387026,28.77,73016.58,58.4,0.50852,0.00027,20.3525]
[1780060387068,28.77,73023.68,58.4,0.51044,0.00027,20.35214]
[1780060388211,28.77,73023.68,58.4,0.51044,0.00027,20.35214]
[1780060391413,28.77,73019.59,58.4,0.50933,0.00027,20.35241]
[1780060391462,28.77,73019.59,58.4,0.50933,0.00027,20.35241]
[1780060391652,28.77,73019.59,58.4,0.50933,0.00027,20.35241]
[1780060392317,28.78,73030.87,58.4,0.5124,0.00027,20.3513]
[1780060393083,28.78,73030.87,58.4,0.5124,0.00027,20.3513]
[1780060393633,28.78,73033.57,58.4,0.51313,0.00027,20.35085]
[1780060397978,28.79,73037.74,58.4,0.51426,0.00027,20.35003]
[1780060399376,28.79,73039.36,58.4,0.5147,0.00027,20.34967]
[1780060401330,28.79,73040.99,58.4,0.51514,0.00027,20.34928]
[1780060403792,28.79,73042.51,58.4,0.51555,0.00027,20.3489]
[1780060403847,28.79,73042.51,58.4,0.51555,0.00027,20.3489]
[1780060403956,28.79,73042.51,58.4,0.51555,0.00027,20.3489]
[1780060405869,28.8,73048.05,58.4,0.51705,0.00027,20.34731]
[1780060406144,28.8,73048.05,58.4,0.51705,0.00027,20.34731]
[1780060406453,28.8,73044.11,58.4,0.51598,0.00027,20.34847]
[1780060406522,28.8,73044.11,58.4,0.51598,0.00027,20.34847]
[1780060406799,28.8,73044.11,58.4,0.51598,0.00027,20.34847]
[1780060407377,28.8,73044.11,58.4,0.51598,0.00027,20.34847]
[1780060407542,28.8,73047.32,58.4,0.51685,0.00027,20.34753]
[1780060407661,28.8,73047.32,58.4,0.51685,0.00027,20.34753]
[1780060408408,28.8,73046.82,58.4,0.51672,0.00027,20.34769]
[1780060411001,28.8,73043.24,58.4,0.51575,0.00027,20.34871]
[1780060411296,28.8,73043.24,58.4,0.51575,0.00027,20.34871]
[1780060411793,28.8,73043.37,58.4,0.51578,0.00027,20.3447]
[1780060412342,28.8,73043.37,58.4,0.51578,0.00027,20.3447]
[1780060412374,28.8,73043.37,58.4,0.51578,0.00027,20.3447]
[1780060412018,28.8,73038.51,58.4,0.51447,0.00027,20.3459]
[1780060412541,28.8,73038.51,58.4,0.51447,0.00027,20.3459]
[1780060413109,28.8,73038.51,58.4,0.51447,0.00027,20.3459]
[1780060415117,28.8,73039.61,58.4,0.51476,0.00027,20.34565]
[1780060420099,28.81,73041.71,58.4,0.51533,0.00027,20.34514]
[1780060420358,28.81,73041.71,58.4,0.51533,0.00027,20.34514]
[1780060420384,28.81,73041.71,58.4,0.51533,0.00027,20.34514]
[1780060426116,28.81,73045.21,58.4,0.51628,0.00027,20.3442]
[1780060428773,28.81,73045.33,58.4,0.51631,0.00027,20.34417]
[1780060430546,28.81,73041.32,58.4,0.51523,0.00027,20.34524]
[1780060430912,28.81,73041.32,58.4,0.51523,0.00027,20.34524]
[1780060431374,28.81,73041.32,58.4,0.51523,0.00027,20.34524]
[1780060431634,28.81,73038.07,58.4,0.51434,0.00027,20.34601]
[1780060432158,28.82,73033.78,58.4,0.51318,0.00027,20.34686]
[1780060433357,28.82,73033.78,58.4,0.51318,0.00027,20.34686]
[1780060436108,28.82,73030.4,58.4,0.51226,0.00027,20.34741]
[1780060436817,28.82,73030.42,58.4,0.51227,0.00027,20.34741]
[1780060442228,28.83,73028.43,58.4,0.51173,0.00027,20.34768]
[1780060445736,28.83,73028.66,58.4,0.51179,0.00027,20.34765]
[1780060449577,28.83,73032.1,58.4,0.51272,0.00027,20.34715]
[1780060449804,28.83,73032.1,58.4,0.51272,0.00027,20.34715]
[1780060452018,28.84,73030.99,58.4,0.51242,0.00027,20.34733]
[1780060452199,28.84,73030.99,58.4,0.51242,0.00027,20.34733]
[1780060453152,28.84,73032.64,58.4,0.51287,0.00027,20.34706]
[1780060453359,28.84,73032.64,58.4,0.51287,0.00027,20.34706]
[1780060453416,28.84,73032.64,58.4,0.51287,0.00027,20.34706]
[1780060453531,28.84,73032.68,58.4,0.51288,0.00027,20.34706]
[1780060453754,28.84,73032.68,58.4,0.51288,0.00027,20.34706]
[1780060454227,28.84,73032.68,58.4,0.51288,0.00027,20.34706]
[1780060454313,28.84,73024.4,58.4,0.51063,0.00027,20.34812]
[1780060455104,28.84,73024.4,58.4,0.51063,0.00027,20.34812]
[1780060456075,28.84,73022.19,58.4,0.51004,0.00027,20.3483]
[1780060457598,28.84,73021.78,58.4,0.50992,0.00027,20.34833]
[1780060458341,28.84,73021.49,58.4,0.50985,0.00027,20.34835]
[1780060459561,28.85,73022.18,58.4,0.51003,0.00027,20.3483]
[1780060460355,28.85,73021.75,58.4,0.50992,0.00027,20.34833]
[1780060460883,28.85,73021.75,58.4,0.50992,0.00027,20.34833]
[1780060461623,28.85,73023.24,58.4,0.51032,0.00027,20.34822]
[1780060461714,28.85,73023.24,58.4,0.51032,0.00027,20.34822]
[1780060462440,28.85,73023.24,58.4,0.51032,0.00027,20.34822]
[1780060462385,28.85,73009.31,58.4,0.50654,0.00027,20.34841]
[1780060462522,28.85,73009.31,58.4,0.50654,0.00027,20.34841]
[1780060462609,28.85,73009.31,58.4,0.50654,0.00027,20.34841]
[1780060462919,28.85,73009.31,58.4,0.50654,0.00027,20.34841]
[1780060463309,28.85,73009.31,58.4,0.50654,0.00027,20.34841]
[1780060463378,28.84,72999.79,58.4,0.50396,0.00027,20.34749]
[1780060464033,28.84,72999.79,58.4,0.50396,0.00027,20.34749]
[1780060465396,28.84,73007.83,58.4,0.50614,0.00027,20.34832]
[1780060466094,28.84,73007.83,58.4,0.50614,0.00027,20.34832]
[1780060466282,28.84,73007.83,58.4,0.50614,0.00027,20.34832]
[1780060471438,28.84,73010.52,58.4,0.50687,0.00027,20.3445]
[1780060476310,28.84,73009.51,58.4,0.5066,0.00027,20.34446]
[1780060477149,28.84,73009.66,58.4,0.50664,0.00027,20.34446]
[1780060478035,28.84,73006.27,58.4,0.50572,0.00027,20.34425]
[1780060480003,28.84,73004.72,58.4,0.5053,0.00027,20.34411]
[1780060486292,28.84,73007.94,58.4,0.50617,0.00027,20.34437]
[1780060486363,28.84,73009.28,58.4,0.50654,0.00027,20.34445]
[1780060487206,28.84,73009.28,58.4,0.50654,0.00027,20.34445]
[1780060490571,28.84,73014.09,58.4,0.50784,0.00027,20.34459]
[1780060491909,28.84,73014.09,58.4,0.50784,0.00027,20.34459]
[1780060493880,28.84,73018.39,58.4,0.50901,0.00027,20.34453]
[1780060498807,28.83,73018.99,58.4,0.50917,0.00027,20.34451]
[1780060498843,28.83,73018.99,58.4,0.50917,0.00027,20.34451]
[1780060498864,28.83,73019.57,58.4,0.50933,0.00027,20.34448]
[1780060500034,28.83,73019.57,58.4,0.50933,0.00027,20.34448]
[1780060500078,28.83,73029.15,58.4,0.51192,0.00027,20.34362]
[1780060501311,28.83,73029.15,58.4,0.51192,0.00027,20.34362]
[1780060501897,28.83,73028.9,58.4,0.51186,0.00027,20.34366]
[1780060502596,28.83,73028.3,58.4,0.51169,0.00027,20.34373]
[1780060503514,28.84,73026.83,58.4,0.51129,0.00027,20.34391]
[1780060503568,28.84,73026.83,58.4,0.51129,0.00027,20.34391]
[1780060504724,28.84,73027.16,58.4,0.51138,0.00027,20.34387]
[1780060504998,28.84,73027.16,58.4,0.51138,0.00027,20.34387]
[1780060505032,28.84,73027.16,58.4,0.51138,0.00027,20.34387]
[1780060505125,28.84,73027.16,58.4,0.51138,0.00027,20.34387]
[1780060505217,28.84,73026.77,58.4,0.51128,0.00027,20.34392]
[1780060505676,28.84,73022.68,58.4,0.51017,0.00027,20.3443]
[1780060507734,28.84,73021.91,58.4,0.50996,0.00027,20.34435]
[1780060507747,28.84,73021.91,58.4,0.50996,0.00027,20.34435]
[1780060507983,28.84,73021.49,58.4,0.50985,0.00027,20.34438]
[1780060509386,28.84,73021.49,58.4,0.50985,0.00027,20.34438]
[1780060509487,28.84,73014.64,58.4,0.50799,0.00027,20.34459]
[1780060510420,28.84,73014.64,58.4,0.50799,0.00027,20.34459]
[1780060510735,28.84,73015.3,58.4,0.50817,0.00027,20.34459]
[1780060510935,28.84,73015.3,58.4,0.50817,0.00027,20.34459]
[1780060512191,28.84,73012.11,58.4,0.5073,0.00027,20.34456]
[1780060512291,28.84,73011.9,58.4,0.50725,0.00027,20.34455]
[1780060513970,28.84,73012.59,58.4,0.50743,0.00027,20.34457]
[1780060514205,28.84,73012.59,58.4,0.50743,0.00027,20.34457]
[1780060514749,28.84,73019.55,58.4,0.50932,0.00027,20.34448]
[1780060515978,28.84,73019.55,58.4,0.50932,0.00027,20.34448]
[1780060516072,28.84,73023.68,58.4,0.51044,0.00027,20.34422]
[1780060517800,28.84,73027.09,58.4,0.51136,0.00027,20.34388]
[1780060517840,28.84,73027.09,58.4,0.51136,0.00027,20.34388]
[1780060518052,28.84,73027.09,58.4,0.51136,0.00027,20.34388]
[1780060518154,28.84,73028.1,58.4,0.51164,0.00027,20.34376]
[1780060518876,28.84,73028.1,58.4,0.51164,0.00027,20.34376]
[1780060519530,28.84,73029.76,58.4,0.51209,0.00027,20.34354]
[1780060519862,28.84,73029.76,58.4,0.51209,0.00027,20.34354]
[1780060520682,28.84,73030.22,58.4,0.51221,0.00027,20.34347]
[1780060521145,28.84,73030.22,58.4,0.51221,0.00027,20.34347]
[1780060526660,28.84,73036.26,58.4,0.51385,0.00027,20.34243]
[1780060527110,28.84,73036.26,58.4,0.51385,0.00027,20.34243]
[1780060531184,28.85,73035.19,58.4,0.51356,0.00027,20.34264]
[1780060531870,28.85,73028.41,58.4,0.51172,0.00027,20.33976]
[1780060536150,28.85,73028.15,58.4,0.51165,0.00027,20.33979]
[1780060537654,28.85,73027.72,58.4,0.51153,0.00027,20.33984]
[1780060541985,28.85,73027.91,58.4,0.51159,0.00027,20.33982]
[1780060543357,28.85,73027.63,58.4,0.51151,0.00027,20.33985]
[1780060543944,28.86,73027.89,58.4,0.51158,0.00027,20.33982]
[1780060544961,28.86,73027.92,58.4,0.51159,0.00027,20.33982]
[1780060545076,28.86,73027.92,58.4,0.51159,0.00027,20.33982]
[1780060546116,28.86,73028.47,58.4,0.51174,0.00027,20.33975]
[1780060547038,28.86,73029.29,58.4,0.51196,0.00027,20.33964]
[1780060547372,28.86,73029.29,58.4,0.51196,0.00027,20.33964]
[1780060548572,28.86,73029.23,58.4,0.51194,0.00027,20.33965]
[1780060548656,28.86,73029.23,58.4,0.51194,0.00027,20.33965]
[1780060548730,28.86,73029.23,58.4,0.51194,0.00027,20.33965]
[1780060549121,28.86,73029.23,58.4,0.51194,0.00027,20.33965]
[1780060549285,28.86,73029.23,58.4,0.51194,0.00027,20.33965]
[1780060549499,28.86,73018.68,58.4,0.50908,0.00027,20.34055]
[1780060549549,28.86,73018.68,58.4,0.50908,0.00027,20.34055]
[1780060551627,28.86,73022.61,58.4,0.51015,0.00027,20.34034]
[1780060551849,28.86,73022.61,58.4,0.51015,0.00027,20.34034]
[1780060551868,28.86,73022.61,58.4,0.51015,0.00027,20.34034]
[1780060556623,28.86,73020.05,58.4,0.50946,0.00027,20.3405]
[1780060556667,28.86,73020.05,58.4,0.50946,0.00027,20.3405]
[1780060556712,28.86,73020.05,58.4,0.50946,0.00027,20.3405]
[1780060557268,28.86,73020.05,58.4,0.50946,0.00027,20.3405]
[1780060557314,28.86,73027.92,58.4,0.51159,0.00027,20.33982]
[1780060558390,28.86,73027.92,58.4,0.51159,0.00027,20.33982]
[1780060558472,28.86,73033.42,58.4,0.51308,0.00027,20.339]
[1780060558780,28.86,73033.42,58.4,0.51308,0.00027,20.339]
[1780060560840,28.86,73033.69,58.4,0.51315,0.00027,20.33895]
[1780060561836,28.86,73032.79,58.4,0.51291,0.00027,20.33911]
[1780060562093,28.86,73032.79,58.4,0.51291,0.00027,20.33911]
[1780060562287,28.86,73032.79,58.4,0.51291,0.00027,20.33911]
[1780060562449,28.86,73032.79,58.4,0.51291,0.00027,20.33911]
[1780060562457,28.86,73030.28,58.4,0.51223,0.00027,20.3395]
[1780060562998,28.86,73030.28,58.4,0.51223,0.00027,20.3395]
[1780060563410,28.86,73030.28,58.4,0.51223,0.00027,20.3395]
[1780060563462,28.86,73017.33,58.4,0.50872,0.00027,20.34059]
[1780060564739,28.86,73017.66,58.4,0.50881,0.00027,20.34059]
[1780060564775,28.86,73017.66,58.4,0.50881,0.00027,20.34059]
[1780060564812,28.86,73017.66,58.4,0.50881,0.00027,20.34059]
[1780060565111,28.86,73014.9,58.4,0.50806,0.00027,20.34062]
[1780060566118,28.86,73007.93,58.4,0.50617,0.00027,20.3404]
[1780060566576,28.86,73007.93,58.4,0.50617,0.00027,20.3404]
[1780060566580,28.86,73007.93,58.4,0.50617,0.00027,20.3404]
[1780060572160,28.85,73001.64,58.4,0.50446,0.00027,20.33981]
[1780060575520,28.85,73004.07,58.4,0.50512,0.00027,20.34008]
[1780060576188,28.85,73010.91,58.4,0.50698,0.00027,20.34055]
[1780060579209,28.85,73016.77,58.4,0.50857,0.00027,20.34061]
[1780060584244,28.85,73015.6,58.4,0.50825,0.00027,20.34062]
[1780060586741,28.85,73016.24,58.4,0.50842,0.00027,20.34061]
[1780060592300,28.85,73015.32,58.4,0.50817,0.00027,20.33666]
[1780060597336,28.85,73016.73,58.4,0.50856,0.00027,20.33664]
[1780060600113,28.84,73015.61,58.4,0.50825,0.00027,20.33665]
[1780060600173,28.84,73015.61,58.4,0.50825,0.00027,20.33665]
[1780060600807,28.84,73016.18,58.4,0.50841,0.00027,20.33665]
[1780060603377,28.84,73011.49,58.4,0.50713,0.00027,20.3366]
[1780060608412,28.84,73010.24,58.4,0.5068,0.00027,20.33656]
[1780060610426,28.84,73014.41,58.4,0.50793,0.00027,20.33666]
[1780060611432,28.84,73019.07,58.4,0.50919,0.00027,20.33657]
[1780060612471,28.84,73019.07,58.4,0.50919,0.00027,20.33657]
[1780060620654,28.84,73020.56,58.4,0.50959,0.00027,20.3365]
[1780060624020,28.84,73020.8,58.4,0.50966,0.00027,20.33649]
[1780060624072,28.84,73020.8,58.4,0.50966,0.00027,20.33649]
[1780060624387,28.84,73020.8,58.4,0.50966,0.00027,20.33649]
[1780060624524,28.84,73014.57,58.4,0.50797,0.00027,20.33666]
[1780060632580,28.84,73015.1,58.4,0.50811,0.00027,20.33666]
[1780060637617,28.84,73015.47,58.4,0.50821,0.00027,20.33665]
[1780060640078,28.84,73016.14,58.4,0.5084,0.00027,20.33665]
[1780060640097,28.84,73016.14,58.4,0.5084,0.00027,20.33665]
[1780060640151,28.84,73016.14,58.4,0.5084,0.00027,20.33665]
[1780060640270,28.84,73016.14,58.4,0.5084,0.00027,20.33665]
[1780060640602,28.84,73020.65,58.4,0.50962,0.00027,20.3365]
[1780060640762,28.84,73020.65,58.4,0.50962,0.00027,20.3365]
[1780060641387,28.84,73020.65,58.4,0.50962,0.00027,20.3365]
[1780060641479,28.84,73029.16,58.4,0.51193,0.00027,20.33569]
[1780060641800,28.84,73035.8,58.4,0.51373,0.00027,20.33458]
[1780060643158,28.84,73035.8,58.4,0.51373,0.00027,20.33458]
[1780060645662,28.84,73035.87,58.4,0.51375,0.00027,20.33457]
[1780060650514,28.83,73035.28,58.4,0.51359,0.00027,20.33468]
[1780060650580,28.83,73035.28,58.4,0.51359,0.00027,20.33468]
[1780060650688,28.83,73034.6,58.4,0.5134,0.00027,20.33481]
[1780060650956,28.83,73034.6,58.4,0.5134,0.00027,20.33481]
[1780060651053,28.83,73034.6,58.4,0.5134,0.00027,20.33481]
[1780060651344,28.83,73034.6,58.4,0.5134,0.00027,20.33481]
[1780060651426,28.83,73034.6,58.4,0.5134,0.00027,20.33481]
[1780060651570,28.83,73034.6,58.4,0.5134,0.00027,20.33481]
[1780060651464,28.83,73026.18,58.4,0.51112,0.00027,20.33208]
[1780060652308,28.83,73019.84,58.4,0.5094,0.00027,20.33257]
[1780060652788,28.83,73019.84,58.4,0.5094,0.00027,20.33257]
[1780060652865,28.83,73019.84,58.4,0.5094,0.00027,20.33257]
[1780060653375,28.83,73019.84,58.4,0.5094,0.00027,20.33257]
[1780060654357,28.83,73021.31,58.4,0.5098,0.00027,20.33249]
[1780060654420,28.83,73030.47,58.4,0.51228,0.00027,20.33153]
[1780060655475,28.83,73030.47,58.4,0.51228,0.00027,20.33153]
[1780060655880,28.83,73033.94,58.4,0.51322,0.00027,20.33096]
[1780060656413,28.83,73033.94,58.4,0.51322,0.00027,20.33096]
[1780060658054,28.83,73031.86,58.4,0.51266,0.00027,20.33132]
[1780060658399,28.83,73031.86,58.4,0.51266,0.00027,20.33132]
[1780060658772,28.83,73024.84,58.4,0.51076,0.00027,20.33221]
[1780060663808,28.83,73023.28,58.4,0.51033,0.00027,20.33235]
[1780060665135,28.83,73023.28,58.4,0.51033,0.00027,20.33235]
[1780060667893,28.83,73023.14,58.4,0.5103,0.00027,20.33236]
[1780060673279,28.83,73024.42,58.4,0.51064,0.00027,20.33225]
[1780060675601,28.83,73023.27,58.4,0.51033,0.00027,20.33235]
[1780060675962,28.83,73025.34,58.4,0.51089,0.00027,20.33217]
[1780060681369,28.83,73031.07,58.4,0.51245,0.00027,20.33144]
[1780060685059,28.83,73029.86,58.4,0.51212,0.00027,20.33162]
[1780060686569,28.83,73029.76,58.4,0.51209,0.00027,20.33163]
[1780060688538,28.83,73029.8,58.4,0.5121,0.00027,20.33163]
[1780060690670,28.83,73029.96,58.4,0.51215,0.00027,20.33161]
[1780060693650,28.83,73029.65,58.4,0.51206,0.00027,20.33165]
[1780060694434,28.83,73029.65,58.4,0.51206,0.00027,20.33165]
[1780060694887,28.83,73029.69,58.4,0.51207,0.00027,20.33164]
[1780060698226,28.83,73029.7,58.4,0.51208,0.00027,20.33164]
[1780060698696,28.83,73029.93,58.4,0.51214,0.00027,20.33161]
[1780060699230,28.83,73029.93,58.4,0.51214,0.00027,20.33161]
[1780060699967,28.83,73030.6,58.4,0.51232,0.00027,20.33151]
[1780060702134,28.83,73030.55,58.4,0.51231,0.00027,20.33152]
[1780060702280,28.83,73030.55,58.4,0.51231,0.00027,20.33152]
[1780060702497,28.83,73030.55,58.4,0.51231,0.00027,20.33152]
[1780060702835,28.83,73030.65,58.4,0.51233,0.00027,20.3315]
[1780060706152,28.83,73030.7,58.4,0.51235,0.00027,20.3315]
[1780060707374,28.83,73024.55,58.4,0.51068,0.00027,20.33224]
[1780060709488,28.83,73023.82,58.4,0.51048,0.00027,20.3323]
[1780060710108,28.83,73024.41,58.4,0.51064,0.00027,20.33225]
[1780060711060,28.83,73023.3,58.4,0.51034,0.00027,20.33235]
[1780060716246,28.83,73023.76,58.4,0.51046,0.00027,20.32834]
[1780060716876,28.83,73025.16,58.4,0.51084,0.00027,20.32821]
[1780060718900,28.83,73026.13,58.4,0.51111,0.00027,20.32811]
[1780060720258,28.83,73026.41,58.4,0.51118,0.00027,20.32808]
[1780060720941,28.83,73025.81,58.4,0.51102,0.00027,20.32815]
[1780060722417,28.83,73024.23,58.4,0.51059,0.00027,20.3283]
[1780060723034,28.83,73024.98,58.4,0.5108,0.00027,20.32823]
[1780060724500,28.83,73025.64,58.4,0.51097,0.00027,20.32817]
[1780060725507,28.83,73024.58,58.4,0.51069,0.00027,20.32827]
[1780060726385,28.83,73024.11,58.4,0.51056,0.00027,20.32831]
[1780060727251,28.83,73028.85,58.4,0.51185,0.00027,20.32779]
[1780060730278,28.83,73029.91,58.4,0.51213,0.00027,20.32764]
[1780060730746,28.83,73029.91,58.4,0.51213,0.00027,20.32764]
[1780060732643,28.83,73031.19,58.4,0.51248,0.00027,20.32745]
[1780060735309,28.83,73026.21,58.4,0.51113,0.00027,20.32811]
[1780060738582,28.83,73024.36,58.4,0.51063,0.00027,20.32829]
[1780060739228,28.83,73026.07,58.4,0.51109,0.00027,20.32812]
[1780060739337,28.83,73018.88,58.4,0.50914,0.00027,20.32864]
[1780060740103,28.83,73018.88,58.4,0.50914,0.00027,20.32864]
[1780060740903,28.83,73016.88,58.4,0.5086,0.00027,20.3287]
[1780060740968,28.83,73016.88,58.4,0.5086,0.00027,20.3287]
[1780060741374,28.83,73016.88,58.4,0.5086,0.00027,20.3287]
[1780060742100,28.83,73017.69,58.4,0.50882,0.00027,20.32868]
[1780060747174,28.83,73017.63,58.4,0.5088,0.00027,20.32868]
[1780060748946,28.83,73018.16,58.4,0.50894,0.00027,20.32867]
[1780060749017,28.83,73018.16,58.4,0.50894,0.00027,20.32867]
[1780060749343,28.83,73018.16,58.4,0.50894,0.00027,20.32867]
[1780060749501,28.83,73018.16,58.4,0.50894,0.00027,20.32867]
[1780060749561,28.83,73018.16,58.4,0.50894,0.00027,20.32867]
[1780060749991,28.84,73019.36,58.4,0.50927,0.00027,20.32862]
[1780060750395,28.84,73019.36,58.4,0.50927,0.00027,20.32862]
[1780060750535,28.84,73019.36,58.4,0.50927,0.00027,20.32862]
[1780060750569,28.84,73019.83,58.4,0.5094,0.00027,20.3286]
[1780060753626,28.84,73016.61,58.4,0.50852,0.00027,20.3287]
[1780060760485,28.84,73016.7,58.4,0.50855,0.00027,20.3287]
[1780060761797,28.84,73017.07,58.4,0.50865,0.00027,20.3287]
[1780060761902,28.84,73017.07,58.4,0.50865,0.00027,20.3287]
[1780060762499,28.84,73019.27,58.4,0.50925,0.00027,20.32863]
[1780060766129,28.84,73020.88,58.4,0.50968,0.00027,20.32855]
[1780060766609,28.84,73020.88,58.4,0.50968,0.00027,20.32855]
[1780060766729,28.84,73020.88,58.4,0.50968,0.00027,20.32855]
[1780060766747,28.84,73020.88,58.4,0.50968,0.00027,20.32855]
[1780060766758,28.84,73020.88,58.4,0.50968,0.00027,20.32855]
[1780060766698,28.84,73015.27,58.4,0.50816,0.00027,20.32872]
[1780060767035,28.84,73015.27,58.4,0.50816,0.00027,20.32872]
[1780060772569,28.83,73010.7,58.4,0.50692,0.00027,20.32467]
[1780060777373,28.83,73010.83,58.4,0.50695,0.00027,20.32468]
[1780060778640,28.83,73010.97,58.4,0.50699,0.00027,20.32468]
[1780060778685,28.83,73010.97,58.4,0.50699,0.00027,20.32468]
[1780060778722,28.83,73010.97,58.4,0.50699,0.00027,20.32468]
[1780060778746,28.83,73010.97,58.4,0.50699,0.00027,20.32468]
[1780060778750,28.83,73010.97,58.4,0.50699,0.00027,20.32468]
[1780060780929,28.83,73015.62,58.4,0.50825,0.00027,20.32475]
[1780060784935,28.83,73014.12,58.4,0.50785,0.00027,20.32475]
[1780060789160,28.83,73014.19,58.4,0.50787,0.00027,20.32475]
[1780060794723,28.82,73013.1,58.4,0.50757,0.00027,20.32474]
[1780060796825,28.82,73013.85,58.4,0.50777,0.00027,20.32475]
[1780060798769,28.82,73014.99,58.4,0.50808,0.00027,20.32475]
[1780060804794,28.82,73015.31,58.4,0.50817,0.00027,20.32475]
[1780060809829,28.82,73014.51,58.4,0.50795,0.00027,20.32475]
[1780060814864,28.82,73014.11,58.4,0.50784,0.00027,20.32475]
[1780060819902,28.81,73013.52,58.4,0.50768,0.00027,20.32474]
[1780060821806,28.81,73013.52,58.4,0.50768,0.00027,20.32474]
[1780060824086,28.81,73015.4,58.4,0.5082,0.00027,20.32475]
[1780060826053,28.81,73017.63,58.4,0.5088,0.00027,20.32471]
[1780060826981,28.81,73016.66,58.4,0.50854,0.00027,20.32473]
[1780060827100,28.81,73017.56,58.4,0.50878,0.00027,20.32471]
[1780060828276,28.81,73024.91,58.4,0.51078,0.00027,20.32427]
[1780060829878,28.81,73023.22,58.4,0.51032,0.00027,20.32441]
[1780060830081,28.81,73023.22,58.4,0.51032,0.00027,20.32441]
[1780060830515,28.81,73023.22,58.4,0.51032,0.00027,20.32441]
[1780060830546,28.81,73023.33,58.4,0.51035,0.00027,20.3244]
[1780060831282,28.81,73012.79,58.4,0.50749,0.00027,20.32076]
[1780060831879,28.81,73012.79,58.4,0.50749,0.00027,20.32076]
[1780060832127,28.81,73012.79,58.4,0.50749,0.00027,20.32076]
[1780060832926,28.81,73011.79,58.4,0.50721,0.00027,20.32074]
[1780060833830,28.81,73011.79,58.4,0.50721,0.00027,20.32074]
[1780060838209,28.81,73011.82,58.4,0.50722,0.00027,20.32074]
[1780060844082,28.8,73014.93,58.4,0.50807,0.00027,20.32078]
[1780060849117,28.8,73013.91,58.4,0.50779,0.00027,20.32078]
[1780060854152,28.8,73012.66,58.4,0.50745,0.00027,20.32076]
[1780060859187,28.8,73013.03,58.4,0.50755,0.00027,20.32077]
[1780060861409,28.8,73013.42,58.4,0.50766,0.00027,20.32077]
[1780060861446,28.8,73013.42,58.4,0.50766,0.00027,20.32077]
[1780060861585,28.8,73013.42,58.4,0.50766,0.00027,20.32077]
[1780060861804,28.8,73013.53,58.4,0.50769,0.00027,20.32077]
[1780060862419,28.8,73022.72,58.4,0.51019,0.00027,20.32048]
[1780060864089,28.8,73021.5,58.4,0.50985,0.00027,20.32056]
[1780060867360,28.79,73022.1,58.4,0.51002,0.00027,20.32052]
[1780060867838,28.79,73021.51,58.4,0.50986,0.00027,20.32056]
[1780060868032,28.79,73021.51,58.4,0.50986,0.00027,20.32056]
[1780060868250,28.79,73016.32,58.4,0.50845,0.00027,20.32077]
[1780060869630,28.79,73016.32,58.4,0.50845,0.00027,20.32077]
[1780060869811,28.79,73015.31,58.4,0.50817,0.00027,20.32078]
[1780060870264,28.79,73021.33,58.4,0.50981,0.00027,20.32058]
[1780060870928,28.79,73021.33,58.4,0.50981,0.00027,20.32058]
[1780060871312,28.79,73021.33,58.4,0.50981,0.00027,20.32058]
[1780060871883,28.79,73021.33,58.4,0.50981,0.00027,20.32058]
[1780060871319,28.79,73021.7,58.4,0.50991,0.00027,20.32055]
[1780060872032,28.79,73021.7,58.4,0.50991,0.00027,20.32055]
[1780060872278,28.79,73017.34,58.4,0.50872,0.00027,20.32075]
[1780060877314,28.79,73016.36,58.4,0.50846,0.00027,20.32077]
[1780060882349,28.79,73017.07,58.4,0.50865,0.00027,20.32075]
[1780060883804,28.79,73017.07,58.4,0.50865,0.00027,20.32075]
[1780060889775,28.79,73016.49,58.4,0.50849,0.00027,20.32077]
[1780060889829,28.79,73016.49,58.4,0.50849,0.00027,20.32077]
[1780060889862,28.79,73016.49,58.4,0.50849,0.00027,20.32077]
[1780060889882,28.79,73016.49,58.4,0.50849,0.00027,20.32077]
[1780060891411,28.78,73011.15,58.4,0.50704,0.00027,20.31675]
[1780060896447,28.78,73013.35,58.4,0.50764,0.00027,20.3168]
[1780060901739,28.78,73011.59,58.4,0.50716,0.00027,20.31676]
[1780060902489,28.78,73007.04,58.4,0.50592,0.00027,20.31653]
[1780060907524,28.78,73005.96,58.4,0.50563,0.00027,20.31645]
[1780060911608,28.77,73005.94,58.4,0.50562,0.00027,20.31645]
[1780060911620,28.77,73005.94,58.4,0.50562,0.00027,20.31645]
[1780060911625,28.77,73005.94,58.4,0.50562,0.00027,20.31645]
[1780060911628,28.77,73005.94,58.4,0.50562,0.00027,20.31645]
[1780060911634,28.77,73005.94,58.4,0.50562,0.00027,20.31645]
[1780060911832,28.77,73005.94,58.4,0.50562,0.00027,20.31645]
[1780060913103,28.77,73001.95,58.4,0.50453,0.00027,20.31604]
[1780060916033,28.77,73002.56,58.4,0.5047,0.00027,20.31611]
[1780060916034,28.77,73002.56,58.4,0.5047,0.00027,20.31611]
[1780060919832,28.77,73002.32,58.4,0.50464,0.00027,20.31608]
[1780060921064,28.77,73001.51,58.4,0.50441,0.00027,20.31599]
[1780060921076,28.77,73001.51,58.4,0.50441,0.00027,20.31599]
[1780060921125,28.77,73001.51,58.4,0.50441,0.00027,20.31599]
[1780060921152,28.77,73001.51,58.4,0.50441,0.00027,20.31599]
[1780060921186,28.77,73001.51,58.4,0.50441,0.00027,20.31599]
[1780060921217,28.77,73001.51,58.4,0.50441,0.00027,20.31599]
[1780060921435,28.77,73001.51,58.4,0.50441,0.00027,20.31599]
[1780060921645,28.77,73001.51,58.4,0.50441,0.00027,20.31599]
[1780060921692,28.77,72993.84,58.4,0.50233,0.00027,20.31475]
[1780060922092,28.77,72993.84,58.4,0.50233,0.00027,20.31475]
[1780060922299,28.77,72993.84,58.4,0.50233,0.00027,20.31475]
[1780060922589,28.77,72993.84,58.4,0.50233,0.00027,20.31475]
[1780060922680,28.77,72993.84,58.4,0.50233,0.00027,20.31475]
[1780060922720,28.77,72984.08,58.4,0.49967,0.00027,20.31237]
[1780060923101,28.77,72984.08,58.4,0.49967,0.00027,20.31237]
[1780060923372,28.77,72984.08,58.4,0.49967,0.00027,20.31237]
[1780060923653,28.77,72984.08,58.4,0.49967,0.00027,20.31237]
[1780060923688,28.77,72984.08,58.4,0.49967,0.00027,20.31237]
[1780060923710,28.77,72984.08,58.4,0.49967,0.00027,20.31237]
[1780060923718,28.77,72984.08,58.4,0.49967,0.00027,20.31237]
[1780060923808,28.77,72984.08,58.4,0.49967,0.00027,20.31237]
[1780060923885,28.77,72978.26,58.4,0.49808,0.00027,20.31052]
[1780060924729,28.77,72978.26,58.4,0.49808,0.00027,20.31052]
[1780060924844,28.77,72978.26,58.4,0.49808,0.00027,20.31052]
[1780060928118,28.76,72971.93,58.4,0.49636,0.00027,20.30815]
[1780060928124,28.76,72971.93,58.4,0.49636,0.00027,20.30815]
[1780060928134,28.76,72971.93,58.4,0.49636,0.00027,20.30815]
[1780060928300,28.76,72971.93,58.4,0.49636,0.00027,20.30815]
[1780060928390,28.76,72971.93,58.4,0.49636,0.00027,20.30815]
[1780060928671,28.76,72967.29,58.4,0.49509,0.00027,20.30617]
[1780060929240,28.76,72967.29,58.4,0.49509,0.00027,20.30617]
[1780060930522,28.76,72971.18,58.4,0.49615,0.00027,20.30784]
[1780060930529,28.76,72971.18,58.4,0.49615,0.00027,20.30784]
[1780060931284,28.75,72970.68,58.4,0.49601,0.00027,20.30763]
[1780060932522,28.75,72971.7,58.4,0.49629,0.00027,20.30805]
[1780060933334,28.75,72971.42,58.4,0.49621,0.00027,20.30794]
[1780060934967,28.75,72973.74,58.4,0.49684,0.00027,20.30887]
[1780060937069,28.74,72977.5,58.4,0.49787,0.00027,20.31026]
[1780060937536,28.74,72977.5,58.4,0.49787,0.00027,20.31026]
[1780060937559,28.74,72977.5,58.4,0.49787,0.00027,20.31026]
[1780060937763,28.74,72977.5,58.4,0.49787,0.00027,20.31026]
[1780060937812,28.74,72990.07,58.4,0.50129,0.00027,20.31394]
[1780060938042,28.74,72990.07,58.4,0.50129,0.00027,20.31394]
[1780060938127,28.74,72990.07,58.4,0.50129,0.00027,20.31394]
[1780060938440,28.74,72990.07,58.4,0.50129,0.00027,20.31394]
[1780060938736,28.74,72990.07,58.4,0.50129,0.00027,20.31394]
[1780060938749,28.74,72994.6,58.4,0.50253,0.00027,20.3149]
[1780060939057,28.74,72994.6,58.4,0.50253,0.00027,20.3149]
[1780060939704,28.74,72994.6,58.4,0.50253,0.00027,20.3149]
[1780060939753,28.74,73000.74,58.4,0.5042,0.00027,20.31589]
[1780060943916,28.74,73000.87,58.4,0.50424,0.00027,20.31591]
[1780060943953,28.74,73000.87,58.4,0.50424,0.00027,20.31591]
[1780060943963,28.74,73000.87,58.4,0.50424,0.00027,20.31591]
[1780060944923,28.74,73000.63,58.4,0.50417,0.00027,20.31587]
[1780060944788,28.74,72995.74,58.4,0.50284,0.00027,20.31511]
[1780060948960,28.74,72995.96,58.4,0.5029,0.00027,20.31515]
[1780060948969,28.74,72995.96,58.4,0.5029,0.00027,20.31515]
[1780060949550,28.74,72996.36,58.4,0.50301,0.00027,20.31522]
[1780060949676,28.74,72996.36,58.4,0.50301,0.00027,20.31522]
[1780060949722,28.74,72996.36,58.4,0.50301,0.00027,20.31522]
[1780060949735,28.74,72996.36,58.4,0.50301,0.00027,20.31522]
[1780060949764,28.74,72996.36,58.4,0.50301,0.00027,20.31522]
[1780060949854,28.74,72996.36,58.4,0.50301,0.00027,20.31522]
[1780060950074,28.74,72996.42,58.4,0.50302,0.00027,20.31523]
[1780060950268,28.74,72996.42,58.4,0.50302,0.00027,20.31523]
[1780060950429,28.74,72996.42,58.4,0.50302,0.00027,20.31523]
[1780060950672,28.74,72996.42,58.4,0.50302,0.00027,20.31523]
[1780060950783,28.74,72996.42,58.4,0.50302,0.00027,20.31523]
[1780060950840,28.74,72974.09,58.4,0.49694,0.00027,20.309]
[1780060951087,28.74,72974.09,58.4,0.49694,0.00027,20.309]
[1780060951205,28.74,72974.09,58.4,0.49694,0.00027,20.309]
[1780060951847,28.74,72968.01,58.4,0.49527,0.00027,20.30251]
[1780060952206,28.74,72968.01,58.4,0.49527,0.00027,20.30251]
[1780060952358,28.74,72968.01,58.4,0.49527,0.00027,20.30251]
[1780060952582,28.74,72968.01,58.4,0.49527,0.00027,20.30251]
[1780060952588,28.74,72968.01,58.4,0.49527,0.00027,20.30251]
[1780060953072,28.74,72968.64,58.4,0.49545,0.00027,20.30279]
[1780060953801,28.74,72968.64,58.4,0.49545,0.00027,20.30279]
[1780060954726,28.73,72968.78,58.4,0.49548,0.00027,20.30285]
[1780060956310,28.73,72969.96,58.4,0.4958,0.00027,20.30336]
[1780060957591,28.73,72969.98,58.4,0.49581,0.00027,20.30336]
[1780060957633,28.73,72969.98,58.4,0.49581,0.00027,20.30336]
[1780060957899,28.73,72969.19,58.4,0.49559,0.00027,20.30303]
[1780060961381,28.72,72968.45,58.4,0.49539,0.00027,20.3027]
[1780060961924,28.72,72963.81,58.4,0.49412,0.00027,20.30056]
[1780060962056,28.72,72963.81,58.4,0.49412,0.00027,20.30056]
[1780060962744,28.72,72963.81,58.4,0.49412,0.00027,20.30056]
[1780060962837,28.72,72963.81,58.4,0.49412,0.00027,20.30056]
[1780060966672,28.72,72962.34,58.4,0.49372,0.00027,20.29984]
[1780060969467,28.72,72963.94,58.4,0.49416,0.00027,20.30063]
[1780060969487,28.72,72963.94,58.4,0.49416,0.00027,20.30063]
[1780060969647,28.72,72963.94,58.4,0.49416,0.00027,20.30063]
[1780060969736,28.72,72963.94,58.4,0.49416,0.00027,20.30063]
[1780060969831,28.72,72963.94,58.4,0.49416,0.00027,20.30063]
[1780060969986,28.72,72969.15,58.4,0.49558,0.00027,20.30301]
[1780060970023,28.72,72969.15,58.4,0.49558,0.00027,20.30301]
[1780060970028,28.72,72969.15,58.4,0.49558,0.00027,20.30301]
[1780060973008,28.71,72974.58,58.4,0.49706,0.00027,20.30521]
[1780060973191,28.71,72974.58,58.4,0.49706,0.00027,20.30521]
[1780060973230,28.71,72974.58,58.4,0.49706,0.00027,20.30521]
[1780060973890,28.71,72974.58,58.4,0.49706,0.00027,20.30521]
[1780060974879,28.71,72974.58,58.4,0.49706,0.00027,20.30521]
[1780060974979,28.71,72979.09,58.4,0.49829,0.00027,20.30683]
[1780060979852,28.71,72980.79,58.4,0.49875,0.00027,20.30739]
[1780060981290,28.7,72976.77,58.4,0.49765,0.00027,20.30602]
[1780060982798,28.7,72974.42,58.4,0.49701,0.00027,20.30515]
[1780060982982,28.7,72974.26,58.4,0.49696,0.00027,20.30509]
[1780060984390,28.7,72970.59,58.4,0.49596,0.00027,20.30361]
[1780060985994,28.7,72970.12,58.4,0.49583,0.00027,20.30342]
[1780060986370,28.7,72969.63,58.4,0.4957,0.00027,20.30321]
[1780060986908,28.7,72969.63,58.4,0.4957,0.00027,20.30321]
[1780060992143,28.69,72964.37,58.4,0.49426,0.00027,20.30082]
[1780060995165,28.69,72958.66,58.4,0.4927,0.00027,20.29794]
[1780061000200,28.69,72957.94,58.4,0.4925,0.00027,20.29755]
[1780061005052,28.69,72955.92,58.4,0.49195,0.00027,20.29644]
[1780061005692,28.69,72955.92,58.4,0.49195,0.00027,20.29644]
[1780061005715,28.69,72955.92,58.4,0.49195,0.00027,20.29644]
[1780061011278,28.69,72954.61,58.4,0.49159,0.00027,20.29173]
[1780061013853,28.69,72954.16,58.4,0.49146,0.00027,20.29147]
[1780061014877,28.69,72952.49,58.4,0.49101,0.00027,20.29049]
[1780061020591,28.69,72951.62,58.4,0.49077,0.00027,20.28997]
[1780061027399,28.69,72950.75,58.4,0.49053,0.00027,20.28945]
[1780061029084,28.69,72950.75,58.4,0.49053,0.00027,20.28945]
[1780061030051,28.68,72944.22,58.4,0.48875,0.00027,20.28527]
[1780061031777,28.68,72941.58,58.4,0.48802,0.00027,20.28347]
[1780061037469,28.68,72945.38,58.4,0.48906,0.00027,20.28604]
[1780061042506,28.68,72944.64,58.4,0.48886,0.00027,20.28555]
[1780061047541,28.68,72945.78,58.4,0.48917,0.00027,20.2863]
[1780061052576,28.68,72943.54,58.4,0.48856,0.00027,20.28481]
[1780061057611,28.68,72945.53,58.4,0.4891,0.00027,20.28614]
[1780061060043,28.68,72945.52,58.4,0.4891,0.00027,20.28613]
[1780061060048,28.68,72945.52,58.4,0.4891,0.00027,20.28613]
[1780061060404,28.68,72945.53,58.4,0.4891,0.00027,20.28613]
[1780061060846,28.68,72945.53,58.4,0.4891,0.00027,20.28613]
[1780061061086,28.68,72945.53,58.4,0.4891,0.00027,20.28613]
[1780061061112,28.68,72945.53,58.4,0.4891,0.00027,20.28613]
[1780061060956,28.68,72935.04,58.4,0.48623,0.00027,20.27871]
[1780061061436,28.68,72935.04,58.4,0.48623,0.00027,20.27871]
[1780061061469,28.68,72935.04,58.4,0.48623,0.00027,20.27871]
[1780061061499,28.68,72935.04,58.4,0.48623,0.00027,20.27871]
[1780061061538,28.68,72935.04,58.4,0.48623,0.00027,20.27871]
[1780061061552,28.68,72935.04,58.4,0.48623,0.00027,20.27871]
[1780061061691,28.68,72935.04,58.4,0.48623,0.00027,20.27871]
[1780061061837,28.67,72942.87,58.4,0.48837,0.00027,20.28435]
[1780061062558,28.67,72942.87,58.4,0.48837,0.00027,20.28435]
[1780061062777,28.67,72942.87,58.4,0.48837,0.00027,20.28435]
[1780061062792,28.67,72942.87,58.4,0.48837,0.00027,20.28435]
[1780061063055,28.68,72944.65,58.4,0.48886,0.00027,20.28555]
[1780061063221,28.68,72944.65,58.4,0.48886,0.00027,20.28555]
[1780061063686,28.68,72944.65,58.4,0.48886,0.00027,20.28555]
[1780061063930,28.68,72944.65,58.4,0.48886,0.00027,20.28555]
[1780061064557,28.68,72946.43,58.4,0.48935,0.00027,20.28673]
[1780061065532,28.68,72943.37,58.4,0.48851,0.00027,20.2847]
[1780061065886,28.68,72943.37,58.4,0.48851,0.00027,20.2847]
[1780061066113,28.68,72943.37,58.4,0.48851,0.00027,20.2847]
[1780061066911,28.68,72946.02,58.4,0.48924,0.00027,20.28646]
[1780061067288,28.68,72946.02,58.4,0.48924,0.00027,20.28646]
[1780061067907,28.68,72946.02,58.4,0.48924,0.00027,20.28646]
[1780061068188,28.68,72942.04,58.4,0.48815,0.00027,20.28378]
[1780061068970,28.68,72942.04,58.4,0.48815,0.00027,20.28378]
[1780061069067,28.68,72942.04,58.4,0.48815,0.00027,20.28378]
[1780061070189,28.68,72936.92,58.4,0.48675,0.00027,20.28012]
[1780061070230,28.68,72936.92,58.4,0.48675,0.00027,20.28012]
[1780061070260,28.68,72936.92,58.4,0.48675,0.00027,20.28012]
[1780061070262,28.68,72936.92,58.4,0.48675,0.00027,20.28012]
[1780061070285,28.68,72936.92,58.4,0.48675,0.00027,20.28012]
[1780061070497,28.68,72936.92,58.4,0.48675,0.00027,20.28012]
[1780061070612,28.68,72936.92,58.4,0.48675,0.00027,20.28012]
[1780061070687,28.68,72936.92,58.4,0.48675,0.00027,20.28012]
[1780061070753,28.68,72936.92,58.4,0.48675,0.00027,20.28012]
[1780061071013,28.68,72936.92,58.4,0.48675,0.00027,20.28012]
[1780061071063,28.68,72930.79,58.4,0.48507,0.00027,20.27143]
[1780061071171,28.68,72930.79,58.4,0.48507,0.00027,20.27143]
[1780061071311,28.68,72930.79,58.4,0.48507,0.00027,20.27143]
[1780061071481,28.68,72930.79,58.4,0.48507,0.00027,20.27143]
[1780061072384,28.68,72934.14,58.4,0.48598,0.00027,20.27405]
[1780061072931,28.68,72934.14,58.4,0.48598,0.00027,20.27405]
[1780061072936,28.68,72934.14,58.4,0.48598,0.00027,20.27405]
[1780061073432,28.68,72935.29,58.4,0.4863,0.00027,20.27493]
[1780061073436,28.68,72935.29,58.4,0.4863,0.00027,20.27493]
[1780061074621,28.68,72935.91,58.4,0.48647,0.00027,20.2754]
[1780061076898,28.68,72936.36,58.4,0.48659,0.00027,20.27573]
[1780061077363,28.68,72936.67,58.4,0.48668,0.00027,20.27597]
[1780061078449,28.68,72934.32,58.4,0.48604,0.00027,20.2742]
[1780061078509,28.68,72934.32,58.4,0.48604,0.00027,20.2742]
[1780061079302,28.69,72932.91,58.4,0.48565,0.00027,20.27311]
[1780061081445,28.69,72929.4,58.4,0.48469,0.00027,20.27032]
[1780061084553,28.69,72927.59,58.4,0.4842,0.00027,20.26884]
[1780061084611,28.69,72927.59,58.4,0.4842,0.00027,20.26884]
[1780061084617,28.69,72927.59,58.4,0.4842,0.00027,20.26884]
[1780061084701,28.69,72927.59,58.4,0.4842,0.00027,20.26884]
[1780061085013,28.69,72927.59,58.4,0.4842,0.00027,20.26884]
[1780061085580,28.69,72926.49,58.4,0.4839,0.00027,20.26793]
[1780061085590,28.69,72926.49,58.4,0.4839,0.00027,20.26793]
[1780061086375,28.69,72925.52,58.4,0.48364,0.00027,20.26711]
[1780061086376,28.69,72925.52,58.4,0.48364,0.00027,20.26711]
[1780061086388,28.69,72925.52,58.4,0.48364,0.00027,20.26711]
[1780061086433,28.69,72925.52,58.4,0.48364,0.00027,20.26711]
[1780061086565,28.69,72925.52,58.4,0.48364,0.00027,20.26711]
[1780061086791,28.69,72925.52,58.4,0.48364,0.00027,20.26711]
[1780061086955,28.69,72925.52,58.4,0.48364,0.00027,20.26711]
[1780061087056,28.69,72921.16,58.4,0.48245,0.00027,20.26333]
[1780061087645,28.69,72921.16,58.4,0.48245,0.00027,20.26333]
[1780061087681,28.69,72921.16,58.4,0.48245,0.00027,20.26333]
[1780061087688,28.69,72921.16,58.4,0.48245,0.00027,20.26333]
[1780061087853,28.69,72921.16,58.4,0.48245,0.00027,20.26333]
[1780061087953,28.69,72914.62,58.4,0.48066,0.00027,20.25731]
[1780061088175,28.69,72914.62,58.4,0.48066,0.00027,20.25731]
[1780061088867,28.69,72914.62,58.4,0.48066,0.00027,20.25731]
[1780061088894,28.69,72914.62,58.4,0.48066,0.00027,20.25731]
[1780061088938,28.69,72914.62,58.4,0.48066,0.00027,20.25731]
[1780061089148,28.69,72914.62,58.4,0.48066,0.00027,20.25731]
[1780061088966,28.69,72919.92,58.4,0.48211,0.00027,20.26222]
[1780061093645,28.69,72920.04,58.4,0.48214,0.00027,20.26233]
[1780061093920,28.69,72920.04,58.4,0.48214,0.00027,20.26233]
[1780061095160,28.69,72918.91,58.4,0.48183,0.00027,20.26131]
[1780061095181,28.69,72918.91,58.4,0.48183,0.00027,20.26131]
[1780061095333,28.69,72918.91,58.4,0.48183,0.00027,20.26131]
[1780061095363,28.69,72918.91,58.4,0.48183,0.00027,20.26131]
[1780061095555,28.69,72918.91,58.4,0.48183,0.00027,20.26131]
[1780061095720,28.69,72918.91,58.4,0.48183,0.00027,20.26131]
[1780061095886,28.69,72925.78,58.4,0.48371,0.00027,20.26734]
[1780061099889,28.7,72928.37,58.4,0.48442,0.00027,20.2695]
[1780061099898,28.7,72928.37,58.4,0.48442,0.00027,20.2695]
[1780061099922,28.7,72928.37,58.4,0.48442,0.00027,20.2695]
[1780061100036,28.7,72928.37,58.4,0.48442,0.00027,20.2695]
[1780061100124,28.7,72928.37,58.4,0.48442,0.00027,20.2695]
[1780061100341,28.7,72928.65,58.4,0.4845,0.00027,20.26973]
[1780061100782,28.7,72928.65,58.4,0.4845,0.00027,20.26973]
[1780061100794,28.7,72928.65,58.4,0.4845,0.00027,20.26973]
[1780061100843,28.7,72928.65,58.4,0.4845,0.00027,20.26973]
[1780061101053,28.7,72928.65,58.4,0.4845,0.00027,20.26973]
[1780061101105,28.7,72928.65,58.4,0.4845,0.00027,20.26973]
[1780061101125,28.7,72928.65,58.4,0.4845,0.00027,20.26973]
[1780061101147,28.7,72928.65,58.4,0.4845,0.00027,20.26973]
[1780061101065,28.7,72929.67,58.4,0.48478,0.00027,20.27056]
[1780061101266,28.7,72929.67,58.4,0.48478,0.00027,20.27056]
[1780061101339,28.7,72929.67,58.4,0.48478,0.00027,20.27056]
[1780061101450,28.7,72929.67,58.4,0.48478,0.00027,20.27056]
[1780061101558,28.7,72929.67,58.4,0.48478,0.00027,20.27056]
[1780061101581,28.7,72929.67,58.4,0.48478,0.00027,20.27056]
[1780061101721,28.7,72929.67,58.4,0.48478,0.00027,20.27056]
[1780061101949,28.7,72929.67,58.4,0.48478,0.00027,20.27056]
[1780061102019,28.7,72929.67,58.4,0.48478,0.00027,20.27056]
[1780061102083,28.7,72914.43,58.4,0.48061,0.00027,20.25714]
[1780061103002,28.7,72914.43,58.4,0.48061,0.00027,20.25714]
[1780061103051,28.7,72910.49,58.4,0.47954,0.00027,20.25331]
[1780061103458,28.7,72910.49,58.4,0.47954,0.00027,20.25331]
[1780061103537,28.7,72910.49,58.4,0.47954,0.00027,20.25331]
[1780061103858,28.7,72910.49,58.4,0.47954,0.00027,20.25331]
[1780061104113,28.7,72900.91,58.4,0.47692,0.00027,20.24339]
[1780061104955,28.7,72893.66,58.4,0.47494,0.00027,20.2353]
[1780061105369,28.7,72893.66,58.4,0.47494,0.00027,20.2353]
[1780061105397,28.7,72893.66,58.4,0.47494,0.00027,20.2353]
[1780061105465,28.7,72893.66,58.4,0.47494,0.00027,20.2353]
[1780061105962,28.7,72889.91,58.4,0.47392,0.00027,20.23093]
[1780061106816,28.7,72889.91,58.4,0.47392,0.00027,20.23093]
[1780061106825,28.7,72889.91,58.4,0.47392,0.00027,20.23093]
[1780061106969,28.7,72885.15,58.4,0.47262,0.00027,20.22518]
[1780061107325,28.7,72885.15,58.4,0.47262,0.00027,20.22518]
[1780061107859,28.7,72885.15,58.4,0.47262,0.00027,20.22518]
[1780061107943,28.7,72885.15,58.4,0.47262,0.00027,20.22518]
[1780061107957,28.7,72885.15,58.4,0.47262,0.00027,20.22518]
[1780061108053,28.7,72885.15,58.4,0.47262,0.00027,20.22518]
[1780061108152,28.7,72876.61,58.4,0.47029,0.00027,20.21433]
[1780061109105,28.7,72876.61,58.4,0.47029,0.00027,20.21433]
[1780061110153,28.7,72874.93,58.4,0.46983,0.00027,20.21212]
[1780061112097,28.7,72870.07,58.4,0.46851,0.00027,20.20556]
[1780061114674,28.7,72873.17,58.4,0.46935,0.00027,20.20977]
[1780061114975,28.7,72873.17,58.4,0.46935,0.00027,20.20977]
[1780061115258,28.7,72877.41,58.4,0.47051,0.00027,20.21538]
[1780061115280,28.7,72877.41,58.4,0.47051,0.00027,20.21538]
[1780061116032,28.7,72890.2,58.4,0.474,0.00027,20.23128]
[1780061119054,28.7,72893.32,58.4,0.47485,0.00027,20.23492]
[1780061119960,28.7,72893.32,58.4,0.47485,0.00027,20.23492]
[1780061120065,28.7,72893.47,58.4,0.47489,0.00027,20.23509]
[1780061120210,28.7,72893.47,58.4,0.47489,0.00027,20.23509]
[1780061121071,28.7,72901.0,58.4,0.47695,0.00027,20.24349]
[1780061121613,28.7,72901.0,58.4,0.47695,0.00027,20.24349]
[1780061121632,28.7,72901.0,58.4,0.47695,0.00027,20.24349]
[1780061121651,28.7,72901.0,58.4,0.47695,0.00027,20.24349]
[1780061121998,28.7,72901.0,58.4,0.47695,0.00027,20.24349]
[1780061122289,28.7,72902.8,58.4,0.47744,0.00027,20.24542]
[1780061123720,28.7,72902.37,58.4,0.47732,0.00027,20.24497]
[1780061124565,28.7,72903.61,58.4,0.47766,0.00027,20.24628]
[1780061124711,28.7,72903.61,58.4,0.47766,0.00027,20.24628]
[1780061124955,28.7,72903.61,58.4,0.47766,0.00027,20.24628]
[1780061125399,28.7,72905.83,58.4,0.47827,0.00027,20.2486]
[1780061126106,28.7,72910.83,58.4,0.47963,0.00027,20.25366]
[1780061127743,28.7,72909.85,58.4,0.47937,0.00027,20.25269]
[1780061128432,28.7,72909.97,58.4,0.4794,0.00027,20.25281]
[1780061128544,28.7,72909.97,58.4,0.4794,0.00027,20.25281]
[1780061128919,28.7,72909.97,58.4,0.4794,0.00027,20.25281]
[1780061128959,28.7,72909.97,58.4,0.4794,0.00027,20.25281]
[1780061128961,28.7,72909.97,58.4,0.4794,0.00027,20.25281]
[1780061129116,28.7,72909.97,58.4,0.4794,0.00027,20.25281]
[1780061129128,28.7,72900.1,58.4,0.4767,0.00027,20.24253]
[1780061129504,28.7,72900.1,58.4,0.4767,0.00027,20.24253]
[1780061129669,28.7,72900.1,58.4,0.4767,0.00027,20.24253]
[1780061129761,28.7,72900.1,58.4,0.4767,0.00027,20.24253]
[1780061130135,28.7,72894.53,58.4,0.47519,0.00027,20.23632]
[1780061130547,28.7,72894.53,58.4,0.47519,0.00027,20.23632]
[1780061131261,28.7,72894.74,58.4,0.47524,0.00027,20.23258]
[1780061133286,28.71,72894.42,58.4,0.47515,0.00027,20.23222]
[1780061133661,28.71,72894.42,58.4,0.47515,0.00027,20.23222]
[1780061134188,28.71,72894.42,58.4,0.47515,0.00027,20.23222]
[1780061135675,28.71,72888.98,58.4,0.47367,0.00027,20.22588]
[1780061136035,28.71,72888.98,58.4,0.47367,0.00027,20.22588]
[1780061136181,28.71,72885.91,58.4,0.47283,0.00027,20.22218]
[1780061136258,28.71,72885.91,58.4,0.47283,0.00027,20.22218]
[1780061137019,28.71,72885.91,58.4,0.47283,0.00027,20.22218]
[1780061139916,28.71,72880.14,58.4,0.47126,0.00027,20.21497]
[1780061140853,28.71,72879.38,58.4,0.47105,0.00027,20.21399]
[1780061142977,28.71,72878.26,58.4,0.47075,0.00027,20.21255]
[1780061143830,28.71,72878.69,58.4,0.47086,0.00027,20.2131]
[1780061144322,28.71,72877.1,58.4,0.47043,0.00027,20.21104]
[1780061147310,28.71,72871.37,58.4,0.46887,0.00027,20.20341]
[1780061148656,28.71,72872.05,58.4,0.46905,0.00027,20.20433]
[1780061149073,28.71,72872.05,58.4,0.46905,0.00027,20.20433]
[1780061150218,28.71,72879.5,58.4,0.47109,0.00027,20.21415]
[1780061151125,28.71,72879.5,58.4,0.47109,0.00027,20.21415]
[1780061151388,28.71,72880.87,58.4,0.47146,0.00027,20.2159]
[1780061156992,28.71,72882.87,58.4,0.472,0.00027,20.21841]
[1780061158340,28.71,72889.09,58.4,0.4737,0.00027,20.22601]
[1780061160386,28.71,72891.08,58.4,0.47424,0.00027,20.22836]
[1780061162369,28.71,72884.5,58.4,0.47245,0.00027,20.22043]
[1780061164032,28.71,72884.5,58.4,0.47245,0.00027,20.22043]
[1780061164073,28.71,72884.5,58.4,0.47245,0.00027,20.22043]
[1780061166910,28.71,72883.36,58.4,0.47213,0.00027,20.21902]
[1780061169751,28.71,72887.97,58.4,0.47339,0.00027,20.22466]
[1780061174895,28.71,72892.07,58.4,0.47451,0.00027,20.22952]
[1780061175313,28.71,72891.96,58.4,0.47448,0.00027,20.2294]
[1780061181231,28.71,72893.1,58.4,0.4748,0.00027,20.23072]
[1780061183217,28.71,72891.96,58.4,0.47449,0.00027,20.22941]
[1780061188402,28.71,72889.12,58.4,0.47372,0.00027,20.22607]
[1780061190332,28.72,72888.58,58.4,0.47357,0.00027,20.22543]
[1780061190387,28.72,72888.58,58.4,0.47357,0.00027,20.22543]
[1780061190447,28.72,72888.58,58.4,0.47357,0.00027,20.22543]
[1780061194948,28.71,72885.71,58.4,0.47278,0.00027,20.21797]
[1780061196719,28.71,72887.37,58.4,0.47323,0.00027,20.21999]
[1780061197805,28.71,72889.44,58.4,0.4738,0.00027,20.22247]
[1780061199014,28.71,72889.61,58.4,0.47384,0.00027,20.22267]
[1780061201958,28.72,72885.58,58.4,0.47274,0.00027,20.21782]
[1780061207685,28.72,72884.78,58.4,0.47253,0.00027,20.21686]
[1780061211476,28.72,72885.15,58.4,0.47264,0.00027,20.21733]
[1780061213729,28.73,72891.89,58.4,0.47448,0.00027,20.2254]
[1780061214736,28.73,72896.36,58.4,0.4757,0.00027,20.23052]
[1780061215745,28.73,72896.36,58.4,0.4757,0.00027,20.23052]
[1780061218768,28.73,72897.48,58.4,0.47601,0.00027,20.23177]
[1780061220468,28.73,72902.36,58.4,0.47734,0.00027,20.23708]
[1780061220478,28.73,72902.36,58.4,0.47734,0.00027,20.23708]
[1780061222818,28.73,72902.11,58.4,0.47727,0.00027,20.23682]
[1780061226231,28.73,72903.5,58.4,0.47765,0.00027,20.2383]
[1780061226351,28.73,72904.31,58.4,0.47787,0.00027,20.23915]
[1780061230285,28.73,72908.26,58.4,0.47895,0.00027,20.24322]
[1780061230528,28.73,72908.26,58.4,0.47895,0.00027,20.24322]
[1780061233837,28.73,72908.98,58.4,0.47915,0.00027,20.24394]
[1780061233849,28.73,72908.98,58.4,0.47915,0.00027,20.24394]
[1780061233890,28.73,72908.98,58.4,0.47915,0.00027,20.24394]
[1780061234118,28.73,72908.98,58.4,0.47915,0.00027,20.24394]
[1780061234141,28.73,72908.98,58.4,0.47915,0.00027,20.24394]
[1780061234176,28.73,72913.32,58.4,0.48034,0.00027,20.24821]
[1780061234880,28.73,72923.47,58.4,0.4831,0.00027,20.25748]
[1780061235433,28.73,72923.47,58.4,0.4831,0.00027,20.25748]
[1780061235884,28.73,72923.47,58.4,0.4831,0.00027,20.25748]
[1780061237993,28.74,72921.31,58.4,0.48252,0.00027,20.25559]
[1780061239940,28.74,72920.84,58.4,0.48239,0.00027,20.25517]
[1780061241130,28.74,72921.22,58.4,0.48249,0.00027,20.25551]
[1780061244811,28.74,72925.23,58.4,0.48359,0.00027,20.25899]
[1780061244821,28.74,72925.23,58.4,0.48359,0.00027,20.25899]
[1780061244859,28.74,72925.23,58.4,0.48359,0.00027,20.25899]
[1780061244904,28.74,72925.23,58.4,0.48359,0.00027,20.25899]
[1780061248978,28.74,72931.99,58.4,0.48543,0.00027,20.26451]
[1780061251051,28.74,72932.03,58.4,0.48544,0.00027,20.26455]
[1780061253670,28.74,72930.82,58.4,0.48511,0.00027,20.25962]
[1780061253923,28.74,72930.82,58.4,0.48511,0.00027,20.25962]
[1780061253952,28.74,72930.82,58.4,0.48511,0.00027,20.25962]
[1780061257564,28.74,72935.23,58.4,0.48631,0.00027,20.26303]
[1780061257936,28.74,72935.23,58.4,0.48631,0.00027,20.26303]
[1780061258041,28.74,72934.91,58.4,0.48623,0.00027,20.26279]
[1780061258715,28.74,72934.91,58.4,0.48623,0.00027,20.26279]
[1780061259048,28.74,72943.15,58.4,0.48848,0.00027,20.26871]
[1780061259483,28.74,72943.15,58.4,0.48848,0.00027,20.26871]
[1780061260276,28.74,72943.15,58.4,0.48848,0.00027,20.26871]
[1780061260311,28.74,72943.15,58.4,0.48848,0.00027,20.26871]
[1780061260333,28.74,72943.15,58.4,0.48848,0.00027,20.26871]
[1780061260292,28.74,72947.42,58.4,0.48964,0.00027,20.27152]
[1780061260481,28.74,72947.42,58.4,0.48964,0.00027,20.27152]
[1780061260517,28.74,72947.42,58.4,0.48964,0.00027,20.27152]
[1780061260990,28.74,72947.42,58.4,0.48964,0.00027,20.27152]
[1780061261099,28.74,72947.42,58.4,0.48964,0.00027,20.27152]
[1780061261133,28.74,72947.42,58.4,0.48964,0.00027,20.27152]
[1780061261166,28.74,72947.42,58.4,0.48964,0.00027,20.27152]
[1780061261184,28.74,72947.42,58.4,0.48964,0.00027,20.27152]
[1780061261246,28.74,72947.42,58.4,0.48964,0.00027,20.27152]
[1780061261326,28.74,72952.97,58.4,0.49116,0.00027,20.27491]
[1780061261380,28.74,72952.97,58.4,0.49116,0.00027,20.27491]
[1780061262052,28.74,72952.97,58.4,0.49116,0.00027,20.27491]
[1780061262072,28.74,72960.55,58.4,0.49323,0.00027,20.27908]
[1780061262783,28.74,72960.55,58.4,0.49323,0.00027,20.27908]
[1780061262860,28.74,72960.55,58.4,0.49323,0.00027,20.27908]
[1780061262958,28.74,72960.55,58.4,0.49323,0.00027,20.27908]
[1780061264010,28.74,72961.09,58.4,0.49337,0.00027,20.27936]
[1780061265402,28.74,72961.15,58.4,0.49339,0.00027,20.27939]
[1780061267028,28.74,72964.48,58.4,0.4943,0.00027,20.28102]
[1780061267176,28.74,72964.48,58.4,0.4943,0.00027,20.28102]
[1780061267281,28.74,72964.48,58.4,0.4943,0.00027,20.28102]
[1780061267275,28.74,72970.41,58.4,0.49592,0.00027,20.28368]
[1780061267355,28.74,72970.41,58.4,0.49592,0.00027,20.28368]
[1780061267418,28.74,72970.41,58.4,0.49592,0.00027,20.28368]
[1780061267420,28.74,72970.41,58.4,0.49592,0.00027,20.28368]
[1780061268112,28.74,72970.41,58.4,0.49592,0.00027,20.28368]
[1780061268114,28.74,72978.97,58.4,0.49826,0.00027,20.28693]
[1780061268829,28.74,72978.97,58.4,0.49826,0.00027,20.28693]
[1780061268833,28.74,72978.97,58.4,0.49826,0.00027,20.28693]
[1780061269813,28.74,72981.87,58.4,0.49905,0.00027,20.28787]
[1780061270352,28.74,72981.87,58.4,0.49905,0.00027,20.28787]
[1780061271627,28.74,72986.35,58.4,0.50027,0.00027,20.28917]
[1780061271845,28.74,72986.35,58.4,0.50027,0.00027,20.28917]
[1780061273634,28.74,72988.79,58.4,0.50094,0.00027,20.2898]
[1780061273903,28.74,72988.79,58.4,0.50094,0.00027,20.2898]
[1780061273920,28.74,72988.79,58.4,0.50094,0.00027,20.2898]
[1780061274005,28.74,72988.79,58.4,0.50094,0.00027,20.2898]
[1780061274347,28.74,72976.53,58.4,0.49759,0.00027,20.28607]
[1780061275245,28.74,72976.53,58.4,0.49759,0.00027,20.28607]
[1780061275892,28.74,72975.46,58.4,0.4973,0.00027,20.28568]
[1780061276056,28.74,72975.46,58.4,0.4973,0.00027,20.28568]
[1780061276170,28.74,72980.21,58.4,0.49859,0.00027,20.28734]
[1780061281186,28.74,72979.97,58.4,0.49853,0.00027,20.28726]
[1780061281941,28.74,72978.83,58.4,0.49822,0.00027,20.28688]
[1780061283012,28.74,72974.98,58.4,0.49717,0.00027,20.2855]
[1780061283022,28.74,72974.98,58.4,0.49717,0.00027,20.2855]
[1780061283743,28.75,72976.5,58.4,0.49758,0.00027,20.28606]
[1780061284699,28.75,72976.34,58.4,0.49754,0.00027,20.28601]
[1780061285584,28.75,72975.05,58.4,0.49719,0.00027,20.28553]
[1780061288582,28.75,72971.13,58.4,0.49612,0.00027,20.28398]
[1780061288649,28.75,72971.13,58.4,0.49612,0.00027,20.28398]
[1780061289261,28.75,72966.7,58.4,0.49491,0.00027,20.28206]
[1780061289644,28.75,72966.7,58.4,0.49491,0.00027,20.28206]
[1780061290986,28.75,72967.9,58.4,0.49524,0.00027,20.2826]
[1780061291276,28.75,72974.59,58.4,0.49706,0.00027,20.28535]
[1780061292960,28.75,72976.37,58.4,0.49755,0.00027,20.28602]
[1780061297619,28.75,72973.96,58.4,0.49689,0.00027,20.28511]
[1780061298109,28.75,72973.96,58.4,0.49689,0.00027,20.28511]
[1780061298728,28.75,72971.41,58.4,0.4962,0.00027,20.2841]
[1780061301684,28.75,72968.3,58.4,0.49535,0.00027,20.28278]
[1780061307388,28.74,72968.84,58.4,0.49549,0.00027,20.28301]
[1780061307933,28.74,72968.84,58.4,0.49549,0.00027,20.28301]
[1780061307997,28.74,72968.84,58.4,0.49549,0.00027,20.28301]
[1780061308034,28.74,72968.84,58.4,0.49549,0.00027,20.28301]
[1780061308239,28.74,72968.84,58.4,0.49549,0.00027,20.28301]
[1780061308969,28.74,72968.84,58.4,0.49549,0.00027,20.28301]
[1780061314528,28.73,72962.05,58.4,0.49363,0.00027,20.27586]
[1780061316005,28.73,72961.9,58.4,0.49359,0.00027,20.27578]
[1780061316018,28.73,72958.25,58.4,0.49259,0.00027,20.27389]
[1780061317898,28.72,72957.46,58.4,0.49237,0.00027,20.27346]
[1780061318059,28.72,72957.46,58.4,0.49237,0.00027,20.27346]
[1780061318071,28.72,72957.46,58.4,0.49237,0.00027,20.27346]
[1780061318088,28.72,72957.63,58.4,0.49242,0.00027,20.27355]
[1780061319958,28.72,72960.62,58.4,0.49323,0.00027,20.27513]
[1780061320014,28.72,72960.62,58.4,0.49323,0.00027,20.27513]
[1780061322961,28.72,72963.62,58.4,0.49405,0.00027,20.27663]
[1780061324164,28.71,72961.35,58.4,0.49343,0.00027,20.2755]
[1780061326522,28.71,72954.68,58.4,0.4916,0.00027,20.2719]
[1780061328984,28.71,72953.62,58.4,0.49131,0.00027,20.27129]
[1780061331408,28.7,72954.37,58.4,0.49151,0.00027,20.27172]
[1780061333867,28.7,72954.52,58.4,0.49155,0.00027,20.27181]
[1780061333869,28.7,72954.52,58.4,0.49155,0.00027,20.27181]
[1780061333876,28.7,72954.52,58.4,0.49155,0.00027,20.27181]
[1780061334253,28.7,72954.52,58.4,0.49155,0.00027,20.27181]
[1780061334457,28.7,72953.34,58.4,0.49123,0.00027,20.27113]
[1780061334551,28.7,72953.34,58.4,0.49123,0.00027,20.27113]
[1780061334771,28.7,72953.34,58.4,0.49123,0.00027,20.27113]
[1780061334810,28.7,72953.34,58.4,0.49123,0.00027,20.27113]
[1780061334814,28.7,72953.34,58.4,0.49123,0.00027,20.27113]
[1780061334966,28.7,72953.34,58.4,0.49123,0.00027,20.27113]
[1780061335229,28.7,72953.34,58.4,0.49123,0.00027,20.27113]
[1780061335298,28.7,72936.07,58.4,0.48651,0.00027,20.25963]
[1780061335502,28.7,72936.07,58.4,0.48651,0.00027,20.25963]
[1780061335987,28.7,72936.07,58.4,0.48651,0.00027,20.25963]
[1780061336006,28.7,72930.84,58.4,0.48508,0.00027,20.25559]
[1780061336593,28.7,72930.84,58.4,0.48508,0.00027,20.25559]
[1780061339568,28.7,72930.1,58.4,0.48488,0.00027,20.255]
[1780061341598,28.7,72929.8,58.4,0.48479,0.00027,20.25475]
[1780061341628,28.7,72929.8,58.4,0.48479,0.00027,20.25475]
[1780061342690,28.7,72930.02,58.4,0.48485,0.00027,20.25493]
[1780061344759,28.7,72931.51,58.4,0.48526,0.00027,20.25612]
[1780061346274,28.7,72931.09,58.4,0.48514,0.00027,20.25579]
[1780061346829,28.7,72931.64,58.4,0.48529,0.00027,20.25622]
[1780061347662,28.7,72930.45,58.4,0.48497,0.00027,20.25527]
[1780061349240,28.7,72930.44,58.4,0.48497,0.00027,20.25527]
[1780061354732,28.7,72928.38,58.4,0.48441,0.00027,20.2536]
[1780061356734,28.7,72928.94,58.4,0.48456,0.00027,20.25406]
[1780061361781,28.7,72929.3,58.4,0.48466,0.00027,20.25436]
[1780061364102,28.7,72929.22,58.4,0.48464,0.00027,20.25429]
[1780061368776,28.71,72929.12,58.4,0.48461,0.00027,20.25422]
[1780061368806,28.71,72929.12,58.4,0.48461,0.00027,20.25422]
[1780061368830,28.71,72929.12,58.4,0.48461,0.00027,20.25422]
[1780061369200,28.71,72929.12,58.4,0.48461,0.00027,20.25422]
[1780061370222,28.71,72928.93,58.4,0.48456,0.00027,20.25406]
[1780061371778,28.71,72928.33,58.4,0.4844,0.00027,20.25357]
[1780061371793,28.71,72928.33,58.4,0.4844,0.00027,20.25357]
[1780061372497,28.71,72929.2,58.4,0.48463,0.00027,20.2503]
[1780061373841,28.71,72929.41,58.4,0.48469,0.00027,20.25048]
[1780061374540,28.71,72929.41,58.4,0.48469,0.00027,20.25048]
[1780061375952,28.71,72929.83,58.4,0.48481,0.00027,20.25082]
[1780061381925,28.71,72930.02,58.4,0.48486,0.00027,20.25097]
[1780061382771,28.71,72930.02,58.4,0.48486,0.00027,20.25097]
[1780061382839,28.71,72930.02,58.4,0.48486,0.00027,20.25097]
[1780061382907,28.71,72930.02,58.4,0.48486,0.00027,20.25097]
[1780061383083,28.71,72930.02,58.4,0.48486,0.00027,20.25097]
[1780061383338,28.71,72930.02,58.4,0.48486,0.00027,20.25097]
[1780061383351,28.71,72932.95,58.4,0.48566,0.00027,20.25329]
[1780061383531,28.71,72932.95,58.4,0.48566,0.00027,20.25329]
[1780061383558,28.71,72932.95,58.4,0.48566,0.00027,20.25329]
[1780061383807,28.71,72932.95,58.4,0.48566,0.00027,20.25329]
[1780061383819,28.71,72932.95,58.4,0.48566,0.00027,20.25329]
[1780061383873,28.71,72932.95,58.4,0.48566,0.00027,20.25329]
[1780061383904,28.71,72932.95,58.4,0.48566,0.00027,20.25329]
[1780061383955,28.71,72932.95,58.4,0.48566,0.00027,20.25329]
[1780061384246,28.71,72932.95,58.4,0.48566,0.00027,20.25329]
[1780061384364,28.71,72960.97,58.4,0.49332,0.00027,20.27133]
[1780061384690,28.71,72960.97,58.4,0.49332,0.00027,20.27133]
[1780061384770,28.71,72960.97,58.4,0.49332,0.00027,20.27133]
[1780061385315,28.71,72961.79,58.4,0.49355,0.00027,20.27174]
[1780061387644,28.72,72962.99,58.4,0.49388,0.00027,20.27234]
[1780061388034,28.72,72962.99,58.4,0.49388,0.00027,20.27234]
[1780061391998,28.72,72956.18,58.4,0.49201,0.00027,20.26878]
[1780061394746,28.72,72958.88,58.4,0.49275,0.00027,20.27024]
[1780061395102,28.72,72964.08,58.4,0.49417,0.00027,20.27287]
[1780061400353,28.71,72966.38,58.4,0.4948,0.00027,20.27395]
[1780061400753,28.71,72966.13,58.4,0.49473,0.00027,20.27384]
[1780061401099,28.71,72966.13,58.4,0.49473,0.00027,20.27384]
[1780061401340,28.71,72960.79,58.4,0.49327,0.00027,20.27124]
[1780061402368,28.72,72955.95,58.4,0.49195,0.00027,20.26865]
[1780061402562,28.72,72955.95,58.4,0.49195,0.00027,20.26865]
[1780061403430,28.72,72949.24,58.4,0.49012,0.00027,20.26469]
[1780061404239,28.72,72949.24,58.4,0.49012,0.00027,20.26469]
[1780061404248,28.72,72949.24,58.4,0.49012,0.00027,20.26469]
[1780061405236,28.72,72950.48,58.4,0.49046,0.00027,20.26545]
[1780061405362,28.72,72958.93,58.4,0.49277,0.00027,20.27027]
[1780061405913,28.72,72958.93,58.4,0.49277,0.00027,20.27027]
[1780061406185,28.72,72958.93,58.4,0.49277,0.00027,20.27027]
[1780061406312,28.72,72958.93,58.4,0.49277,0.00027,20.27027]
[1780061406382,28.72,72964.3,58.4,0.49423,0.00027,20.27298]
[1780061406552,28.72,72964.3,58.4,0.49423,0.00027,20.27298]
[1780061406610,28.72,72964.3,58.4,0.49423,0.00027,20.27298]
[1780061406749,28.72,72964.3,58.4,0.49423,0.00027,20.27298]
[1780061406978,28.72,72964.3,58.4,0.49423,0.00027,20.27298]
[1780061407072,28.72,72964.3,58.4,0.49423,0.00027,20.27298]
[1780061407146,28.72,72964.3,58.4,0.49423,0.00027,20.27298]
[1780061407497,28.72,72963.24,58.4,0.49394,0.00027,20.27246]
[1780061407543,28.72,72963.24,58.4,0.49394,0.00027,20.27246]
[1780061408057,28.72,72963.24,58.4,0.49394,0.00027,20.27246]
[1780061408328,28.72,72963.24,58.4,0.49394,0.00027,20.27246]
[1780061408349,28.72,72963.24,58.4,0.49394,0.00027,20.27246]
[1780061408438,28.72,72963.24,58.4,0.49394,0.00027,20.27246]
[1780061408486,28.72,72946.96,58.4,0.48949,0.00027,20.26325]
[1780061408647,28.72,72946.96,58.4,0.48949,0.00027,20.26325]
[1780061408711,28.72,72946.96,58.4,0.48949,0.00027,20.26325]
[1780061408715,28.72,72946.96,58.4,0.48949,0.00027,20.26325]
[1780061408865,28.72,72946.96,58.4,0.48949,0.00027,20.26325]
[1780061408872,28.72,72946.96,58.4,0.48949,0.00027,20.26325]
[1780061408955,28.72,72946.96,58.4,0.48949,0.00027,20.26325]
[1780061409045,28.72,72946.96,58.4,0.48949,0.00027,20.26325]
[1780061409051,28.72,72946.96,58.4,0.48949,0.00027,20.26325]
[1780061409358,28.72,72946.96,58.4,0.48949,0.00027,20.26325]
[1780061409460,28.72,72941.16,58.4,0.48791,0.00027,20.25936]
[1780061409560,28.72,72941.16,58.4,0.48791,0.00027,20.25936]
[1780061409654,28.72,72941.16,58.4,0.48791,0.00027,20.25936]
[1780061409848,28.72,72941.16,58.4,0.48791,0.00027,20.25936]
[1780061410204,28.72,72941.16,58.4,0.48791,0.00027,20.25936]
[1780061410288,28.72,72941.16,58.4,0.48791,0.00027,20.25936]
[1780061410357,28.72,72941.16,58.4,0.48791,0.00027,20.25936]
[1780061410458,28.72,72941.16,58.4,0.48791,0.00027,20.25936]
[1780061410508,28.72,72941.16,58.4,0.48791,0.00027,20.25936]
[1780061410544,28.72,72940.38,58.4,0.4877,0.00027,20.25881]
[1780061410652,28.72,72940.38,58.4,0.4877,0.00027,20.25881]
[1780061410678,28.72,72940.38,58.4,0.4877,0.00027,20.25881]
[1780061410703,28.72,72940.38,58.4,0.4877,0.00027,20.25881]
[1780061410824,28.72,72940.38,58.4,0.4877,0.00027,20.25881]
[1780061411040,28.72,72940.38,58.4,0.4877,0.00027,20.25881]
[1780061411071,28.72,72940.38,58.4,0.4877,0.00027,20.25881]
[1780061411201,28.72,72940.38,58.4,0.4877,0.00027,20.25881]
[1780061411303,28.72,72940.38,58.4,0.4877,0.00027,20.25881]
[1780061411405,28.72,72940.38,58.4,0.4877,0.00027,20.25881]
[1780061411449,28.72,72940.38,58.4,0.4877,0.00027,20.25881]
[1780061411462,28.72,72925.68,58.4,0.48368,0.00027,20.24741]
[1780061411603,28.72,72925.68,58.4,0.48368,0.00027,20.24741]
[1780061411688,28.72,72925.68,58.4,0.48368,0.00027,20.24741]
[1780061411923,28.72,72925.68,58.4,0.48368,0.00027,20.24741]
[1780061412050,28.72,72925.68,58.4,0.48368,0.00027,20.24741]
[1780061412235,28.72,72925.68,58.4,0.48368,0.00027,20.24741]
[1780061412419,28.72,72925.68,58.4,0.48368,0.00027,20.24741]
[1780061412416,28.72,72912.33,58.4,0.48003,0.00027,20.23528]
[1780061412536,28.72,72912.33,58.4,0.48003,0.00027,20.23528]
[1780061412567,28.72,72912.33,58.4,0.48003,0.00027,20.23528]
[1780061412774,28.72,72912.33,58.4,0.48003,0.00027,20.23528]
[1780061412913,28.72,72912.33,58.4,0.48003,0.00027,20.23528]
[1780061412927,28.72,72912.33,58.4,0.48003,0.00027,20.23528]
[1780061413061,28.72,72912.33,58.4,0.48003,0.00027,20.23528]
[1780061413129,28.72,72912.33,58.4,0.48003,0.00027,20.23528]
[1780061413192,28.72,72912.33,58.4,0.48003,0.00027,20.23528]
[1780061413341,28.72,72912.33,58.4,0.48003,0.00027,20.23528]
[1780061413440,28.72,72912.33,58.4,0.48003,0.00027,20.23528]
[1780061413553,28.72,72911.63,58.4,0.47984,0.00027,20.23459]
[1780061413731,28.72,72911.63,58.4,0.47984,0.00027,20.23459]
[1780061413798,28.72,72911.63,58.4,0.47984,0.00027,20.23459]
[1780061414489,28.72,72919.6,58.4,0.48202,0.00027,20.2421]
[1780061417272,28.72,72920.33,58.4,0.48222,0.00027,20.24275]
[1780061418283,28.72,72919.37,58.4,0.48196,0.00027,20.24189]
[1780061418579,28.72,72919.08,58.4,0.48188,0.00027,20.24163]
[1780061418598,28.72,72919.08,58.4,0.48188,0.00027,20.24163]
[1780061418887,28.72,72919.08,58.4,0.48188,0.00027,20.24163]
[1780061418952,28.72,72919.08,58.4,0.48188,0.00027,20.24163]
[1780061419070,28.72,72919.08,58.4,0.48188,0.00027,20.24163]
[1780061419209,28.72,72904.58,58.4,0.47792,0.00027,20.22746]
[1780061419670,28.72,72904.58,58.4,0.47792,0.00027,20.22746]
[1780061419742,28.72,72904.58,58.4,0.47792,0.00027,20.22746]
[1780061419847,28.72,72904.58,58.4,0.47792,0.00027,20.22746]
[1780061419979,28.72,72904.58,58.4,0.47792,0.00027,20.22746]
[1780061420000,28.72,72904.58,58.4,0.47792,0.00027,20.22746]
[1780061420024,28.72,72904.58,58.4,0.47792,0.00027,20.22746]
[1780061420216,28.72,72897.55,58.4,0.476,0.00027,20.21988]
[1780061420838,28.72,72897.55,58.4,0.476,0.00027,20.21988]
[1780061421228,28.72,72897.55,58.4,0.476,0.00027,20.21988]
[1780061421369,28.72,72897.55,58.4,0.476,0.00027,20.21988]
[1780061421446,28.72,72898.63,58.4,0.4763,0.00027,20.22108]
[1780061425163,28.73,72899.95,58.4,0.47666,0.00027,20.22253]
[1780061425262,28.73,72899.95,58.4,0.47666,0.00027,20.22253]
[1780061425441,28.73,72899.95,58.4,0.47666,0.00027,20.22253]
[1780061425986,28.73,72899.58,58.4,0.47656,0.00027,20.22214]
[1780061426071,28.73,72899.58,58.4,0.47656,0.00027,20.22214]
[1780061426113,28.73,72899.58,58.4,0.47656,0.00027,20.22214]
[1780061426170,28.73,72899.58,58.4,0.47656,0.00027,20.22214]
[1780061426289,28.73,72899.58,58.4,0.47656,0.00027,20.22214]
[1780061426815,28.73,72903.27,58.4,0.47757,0.00027,20.2261]
[1780061426953,28.73,72903.27,58.4,0.47757,0.00027,20.2261]
[1780061427004,28.73,72903.27,58.4,0.47757,0.00027,20.2261]
[1780061427304,28.73,72903.27,58.4,0.47757,0.00027,20.2261]
[1780061427366,28.73,72903.27,58.4,0.47757,0.00027,20.2261]
[1780061427668,28.73,72905.84,58.4,0.47827,0.00027,20.22879]
[1780061427749,28.73,72905.84,58.4,0.47827,0.00027,20.22879]
[1780061428980,28.73,72905.99,58.4,0.47831,0.00027,20.22895]
[1780061429595,28.73,72908.37,58.4,0.47896,0.00027,20.23138]
[1780061430197,28.73,72908.37,58.4,0.47896,0.00027,20.23138]
[1780061431135,28.73,72907.67,58.4,0.47877,0.00027,20.23067]
[1780061433139,28.73,72906.72,58.4,0.47851,0.00027,20.22572]
[1780061433678,28.73,72906.62,58.4,0.47848,0.00027,20.22563]
[1780061433699,28.73,72906.62,58.4,0.47848,0.00027,20.22563]
[1780061433725,28.73,72906.62,58.4,0.47848,0.00027,20.22563]
[1780061433862,28.73,72906.62,58.4,0.47848,0.00027,20.22563]
[1780061434730,28.73,72907.13,58.4,0.47862,0.00027,20.22615]
[1780061435017,28.73,72907.13,58.4,0.47862,0.00027,20.22615]
[1780061435151,28.73,72907.13,58.4,0.47862,0.00027,20.22615]
[1780061435326,28.74,72902.45,58.4,0.47735,0.00027,20.22127]
[1780061435985,28.74,72902.45,58.4,0.47735,0.00027,20.22127]
[1780061436333,28.75,72898.13,58.4,0.47618,0.00027,20.21662]
[1780061437415,28.75,72898.13,58.4,0.47618,0.00027,20.21662]
[1780061437454,28.75,72898.13,58.4,0.47618,0.00027,20.21662]
[1780061442379,28.78,72893.21,58.4,0.47487,0.00027,20.21118]
[1780061442761,28.78,72893.21,58.4,0.47487,0.00027,20.21118]
[1780061442980,28.78,72893.21,58.4,0.47487,0.00027,20.21118]
[1780061443386,28.78,72899.38,58.4,0.47655,0.00027,20.2181]
[1780061444393,28.8,72904.54,58.4,0.47798,0.00027,20.22367]
[1780061445040,28.8,72904.54,58.4,0.47798,0.00027,20.22367]
[1780061445059,28.8,72904.54,58.4,0.47798,0.00027,20.22367]
[1780061445400,28.8,72898.3,58.4,0.47628,0.00027,20.21699]
[1780061445568,28.8,72898.3,58.4,0.47628,0.00027,20.21699]
[1780061446129,28.8,72898.3,58.4,0.47628,0.00027,20.21699]
[1780061446202,28.8,72898.3,58.4,0.47628,0.00027,20.21699]
[1780061446214,28.8,72898.3,58.4,0.47628,0.00027,20.21699]
[1780061447171,28.81,72895.3,58.4,0.47548,0.00027,20.21368]
[1780061449975,28.83,72893.13,58.4,0.4749,0.00027,20.21127]
[1780061450090,28.83,72893.13,58.4,0.4749,0.00027,20.21127]
[1780061450099,28.83,72893.13,58.4,0.4749,0.00027,20.21127]
[1780061451741,28.83,72895.88,58.4,0.47565,0.00027,20.21439]
[1780061454610,28.83,72896.54,58.4,0.47584,0.00027,20.21513]
[1780061454619,28.83,72896.54,58.4,0.47584,0.00027,20.21513]
[1780061456818,28.83,72896.2,58.4,0.47574,0.00027,20.21475]
[1780061457103,28.83,72896.2,58.4,0.47574,0.00027,20.21475]
[1780061457159,28.83,72896.2,58.4,0.47574,0.00027,20.21475]
[1780061457205,28.83,72896.2,58.4,0.47574,0.00027,20.21475]
[1780061457287,28.83,72896.2,58.4,0.47574,0.00027,20.21475]
[1780061458150,28.83,72898.52,58.4,0.47638,0.00027,20.21732]
[1780061458967,28.83,72898.68,58.4,0.47642,0.00027,20.2175]
[1780061459113,28.83,72898.68,58.4,0.47642,0.00027,20.2175]
[1780061461581,28.83,72898.18,58.4,0.47628,0.00027,20.21695]
[1780061461590,28.83,72896.7,58.4,0.47588,0.00027,20.21532]
[1780061461931,28.83,72896.7,58.4,0.47588,0.00027,20.21532]
[1780061462197,28.83,72896.7,58.4,0.47588,0.00027,20.21532]
[1780061462339,28.83,72896.7,58.4,0.47588,0.00027,20.21532]
[1780061462441,28.83,72896.7,58.4,0.47588,0.00027,20.21532]
[1780061462535,28.83,72890.46,58.4,0.47419,0.00027,20.2082]
[1780061462715,28.83,72890.46,58.4,0.47419,0.00027,20.2082]
[1780061462965,28.83,72890.46,58.4,0.47419,0.00027,20.2082]
[1780061463119,28.83,72890.46,58.4,0.47419,0.00027,20.2082]
[1780061463211,28.83,72890.46,58.4,0.47419,0.00027,20.2082]
[1780061463617,28.83,72889.29,58.4,0.47387,0.00027,20.20682]
[1780061463704,28.83,72889.29,58.4,0.47387,0.00027,20.20682]
[1780061463903,28.83,72889.29,58.4,0.47387,0.00027,20.20682]
[1780061464117,28.83,72889.29,58.4,0.47387,0.00027,20.20682]
[1780061464167,28.83,72889.29,58.4,0.47387,0.00027,20.20682]
[1780061464200,28.83,72889.29,58.4,0.47387,0.00027,20.20682]
[1780061464248,28.83,72889.29,58.4,0.47387,0.00027,20.20682]
[1780061465238,28.83,72891.23,58.4,0.4744,0.00027,20.2091]
[1780061465273,28.83,72891.23,58.4,0.4744,0.00027,20.2091]
[1780061466403,28.83,72892.45,58.4,0.47473,0.00027,20.21052]
[1780061466864,28.84,72893.18,58.4,0.47493,0.00027,20.21136]
[1780061467207,28.84,72893.18,58.4,0.47493,0.00027,20.21136]
[1780061467289,28.84,72893.18,58.4,0.47493,0.00027,20.21136]
[1780061467325,28.84,72893.18,58.4,0.47493,0.00027,20.21136]
[1780061467328,28.84,72893.18,58.4,0.47493,0.00027,20.21136]
[1780061467569,28.84,72902.79,58.4,0.47755,0.00027,20.22194]
[1780061468119,28.84,72902.79,58.4,0.47755,0.00027,20.22194]
[1780061468208,28.84,72902.79,58.4,0.47755,0.00027,20.22194]
[1780061468225,28.84,72902.79,58.4,0.47755,0.00027,20.22194]
[1780061468491,28.84,72902.79,58.4,0.47755,0.00027,20.22194]
[1780061468751,28.84,72901.58,58.4,0.47722,0.00027,20.22066]
[1780061468863,28.84,72901.58,58.4,0.47722,0.00027,20.22066]
[1780061469230,28.84,72901.58,58.4,0.47722,0.00027,20.22066]
[1780061469255,28.84,72901.58,58.4,0.47722,0.00027,20.22066]
[1780061469315,28.84,72901.58,58.4,0.47722,0.00027,20.22066]
[1780061469582,28.84,72895.74,58.4,0.47563,0.00027,20.21428]
[1780061470589,28.84,72890.47,58.4,0.4742,0.00027,20.20824]
[1780061472105,28.84,72890.47,58.4,0.4742,0.00027,20.20824]
[1780061473207,28.84,72890.66,58.4,0.47425,0.00027,20.20847]
[1780061473353,28.84,72890.66,58.4,0.47425,0.00027,20.20847]
[1780061475111,28.84,72891.13,58.4,0.47438,0.00027,20.20903]
[1780061475319,28.84,72891.13,58.4,0.47438,0.00027,20.20903]
[1780061475435,28.84,72891.13,58.4,0.47438,0.00027,20.20903]
[1780061476498,28.85,72892.99,58.4,0.47489,0.00027,20.21118]
[1780061476632,28.85,72894.24,58.4,0.47523,0.00027,20.21261]
[1780061476945,28.85,72894.24,58.4,0.47523,0.00027,20.21261]
[1780061476952,28.85,72894.24,58.4,0.47523,0.00027,20.21261]
[1780061476998,28.85,72894.24,58.4,0.47523,0.00027,20.21261]
[1780061477320,28.85,72894.24,58.4,0.47523,0.00027,20.21261]
[1780061477358,28.85,72894.24,58.4,0.47523,0.00027,20.21261]
[1780061477376,28.85,72894.24,58.4,0.47523,0.00027,20.21261]
[1780061477384,28.85,72894.24,58.4,0.47523,0.00027,20.21261]
[1780061477475,28.85,72894.24,58.4,0.47523,0.00027,20.21261]
[1780061477639,28.85,72911.89,58.4,0.48003,0.00027,20.23118]
[1780061479158,28.85,72911.89,58.4,0.48003,0.00027,20.23118]
[1780061479185,28.85,72914.43,58.4,0.48072,0.00027,20.23361]
[1780061480336,28.85,72914.43,58.4,0.48072,0.00027,20.23361]
[1780061480568,28.85,72914.43,58.4,0.48072,0.00027,20.23361]
[1780061480573,28.85,72914.43,58.4,0.48072,0.00027,20.23361]
[1780061480579,28.85,72914.43,58.4,0.48072,0.00027,20.23361]
[1780061480586,28.85,72914.43,58.4,0.48072,0.00027,20.23361]
[1780061481227,28.85,72913.37,58.4,0.48044,0.00027,20.23261]
[1780061481330,28.85,72912.09,58.4,0.48009,0.00027,20.23138]
[1780061481963,28.85,72912.09,58.4,0.48009,0.00027,20.23138]
[1780061482317,28.85,72912.09,58.4,0.48009,0.00027,20.23138]
[1780061483300,28.85,72910.5,58.4,0.47966,0.00027,20.22983]
[1780061483674,28.85,72909.26,58.4,0.47932,0.00027,20.22861]
[1780061484708,28.85,72910.01,58.4,0.47952,0.00027,20.22935]
[1780061484719,28.85,72910.01,58.4,0.47952,0.00027,20.22935]
[1780061485159,28.85,72910.01,58.4,0.47952,0.00027,20.22935]
[1780061485470,28.85,72910.01,58.4,0.47952,0.00027,20.22935]
[1780061485811,28.85,72909.9,58.4,0.47949,0.00027,20.22924]
[1780061485815,28.85,72909.9,58.4,0.47949,0.00027,20.22924]
[1780061486949,28.85,72910.65,58.4,0.4797,0.00027,20.22998]
[1780061486952,28.85,72910.65,58.4,0.4797,0.00027,20.22998]
[1780061487214,28.85,72910.65,58.4,0.4797,0.00027,20.22998]
[1780061487420,28.85,72910.65,58.4,0.4797,0.00027,20.22998]
[1780061487500,28.85,72910.65,58.4,0.4797,0.00027,20.22998]
[1780061487628,28.85,72911.39,58.4,0.4799,0.00027,20.2307]
[1780061489487,28.85,72911.7,58.4,0.47998,0.00027,20.231]
[1780061491341,28.85,72912.94,58.4,0.48032,0.00027,20.2322]
[1780061491481,28.85,72912.94,58.4,0.48032,0.00027,20.2322]
[1780061491618,28.85,72912.94,58.4,0.48032,0.00027,20.2322]
[1780061491783,28.85,72913.28,58.4,0.48041,0.00027,20.22854]
[1780061491822,28.85,72913.28,58.4,0.48041,0.00027,20.22854]
[1780061491908,28.85,72913.28,58.4,0.48041,0.00027,20.22854]
[1780061491993,28.85,72913.28,58.4,0.48041,0.00027,20.22854]
[1780061492080,28.85,72913.28,58.4,0.48041,0.00027,20.22854]
[1780061492442,28.85,72913.28,58.4,0.48041,0.00027,20.22854]
[1780061492545,28.85,72913.28,58.4,0.48041,0.00027,20.22854]
[1780061492543,28.85,72919.29,58.4,0.48204,0.00027,20.23412]
[1780061492978,28.85,72919.29,58.4,0.48204,0.00027,20.23412]
[1780061493509,28.85,72919.29,58.4,0.48204,0.00027,20.23412]
[1780061493642,28.85,72917.87,58.4,0.48166,0.00027,20.23283]
[1780061493699,28.85,72917.87,58.4,0.48166,0.00027,20.23283]
[1780061493860,28.85,72917.87,58.4,0.48166,0.00027,20.23283]
[1780061494175,28.85,72917.87,58.4,0.48166,0.00027,20.23283]
[1780061494763,28.85,72917.96,58.4,0.48168,0.00027,20.23291]
[1780061495589,28.85,72917.96,58.4,0.48168,0.00027,20.23291]
[1780061495600,28.85,72917.96,58.4,0.48168,0.00027,20.23291]
[1780061494801,28.85,72910.13,58.4,0.47955,0.00027,20.22549]
[1780061495691,28.85,72910.13,58.4,0.47955,0.00027,20.22549]
[1780061495996,28.85,72910.13,58.4,0.47955,0.00027,20.22549]
[1780061496325,28.85,72910.13,58.4,0.47955,0.00027,20.22549]
[1780061496540,28.85,72910.13,58.4,0.47955,0.00027,20.22549]
[1780061496805,28.85,72909.36,58.4,0.47934,0.00027,20.22473]
[1780061496809,28.85,72899.35,58.4,0.47662,0.00027,20.21432]
[1780061499916,28.85,72897.57,58.4,0.47614,0.00027,20.21237]
[1780061499951,28.85,72897.57,58.4,0.47614,0.00027,20.21237]
[1780061500018,28.85,72897.57,58.4,0.47614,0.00027,20.21237]
[1780061500214,28.85,72897.57,58.4,0.47614,0.00027,20.21237]
[1780061501925,28.85,72899.9,58.4,0.47677,0.00027,20.21492]
[1780061502929,28.85,72899.62,58.4,0.4767,0.00027,20.21462]
[1780061503042,28.85,72899.62,58.4,0.4767,0.00027,20.21462]
[1780061503120,28.85,72899.62,58.4,0.4767,0.00027,20.21462]
[1780061503284,28.85,72899.62,58.4,0.4767,0.00027,20.21462]
[1780061504952,28.86,72898.13,58.4,0.47629,0.00027,20.213]
[1780061505128,28.86,72898.13,58.4,0.47629,0.00027,20.213]
[1780061507678,28.86,72899.11,58.4,0.47656,0.00027,20.21407]
[1780061508182,28.86,72899.11,58.4,0.47656,0.00027,20.21407]
[1780061510818,28.86,72896.53,58.4,0.47586,0.00027,20.21124]
[1780061511135,28.86,72896.53,58.4,0.47586,0.00027,20.21124]
[1780061511333,28.86,72896.53,58.4,0.47586,0.00027,20.21124]
[1780061511672,28.86,72895.98,58.4,0.47571,0.00027,20.21063]
[1780061512067,28.86,72895.98,58.4,0.47571,0.00027,20.21063]
[1780061512181,28.86,72895.98,58.4,0.47571,0.00027,20.21063]
[1780061512208,28.86,72893.09,58.4,0.47493,0.00027,20.20736]
[1780061512819,28.86,72893.09,58.4,0.47493,0.00027,20.20736]
[1780061517926,28.85,72892.32,58.4,0.47471,0.00027,20.20646]
[1780061520902,28.85,72890.9,58.4,0.47432,0.00027,20.20481]
[1780061521319,28.85,72890.9,58.4,0.47432,0.00027,20.20481]
[1780061521362,28.85,72890.9,58.4,0.47432,0.00027,20.20481]
[1780061521421,28.85,72885.36,58.4,0.47282,0.00027,20.1982]
[1780061521724,28.85,72885.36,58.4,0.47282,0.00027,20.1982]
[1780061522662,28.85,72883.63,58.4,0.47235,0.00027,20.19608]
[1780061522735,28.85,72883.63,58.4,0.47235,0.00027,20.19608]
[1780061522798,28.85,72883.63,58.4,0.47235,0.00027,20.19608]
[1780061524747,28.85,72880.17,58.4,0.4714,0.00027,20.19175]
[1780061525444,28.85,72880.17,58.4,0.4714,0.00027,20.19175]
[1780061525781,28.85,72879.03,58.4,0.47109,0.00027,20.1903]
[1780061525881,28.85,72879.03,58.4,0.47109,0.00027,20.1903]
[1780061525928,28.85,72879.03,58.4,0.47109,0.00027,20.1903]
[1780061526032,28.85,72879.03,58.4,0.47109,0.00027,20.1903]
[1780061526387,28.85,72879.03,58.4,0.47109,0.00027,20.1903]
[1780061526415,28.85,72879.03,58.4,0.47109,0.00027,20.1903]
[1780061526430,28.85,72865.3,58.4,0.46736,0.00027,20.17188]
[1780061526760,28.85,72865.3,58.4,0.46736,0.00027,20.17188]
[1780061526978,28.85,72865.3,58.4,0.46736,0.00027,20.17188]
[1780061527011,28.85,72865.3,58.4,0.46736,0.00027,20.17188]
[1780061527290,28.85,72859.05,58.4,0.46567,0.00027,20.16292]
[1780061528095,28.85,72859.05,58.4,0.46567,0.00027,20.16292]
[1780061528514,28.85,72848.52,58.4,0.46281,0.00027,20.14699]
[1780061529061,28.85,72848.52,58.4,0.46281,0.00027,20.14699]
[1780061529181,28.85,72848.52,58.4,0.46281,0.00027,20.14699]
[1780061529400,28.85,72848.52,58.4,0.46281,0.00027,20.14699]
[1780061529702,28.85,72852.01,58.4,0.46376,0.00027,20.15239]
[1780061529728,28.85,72852.01,58.4,0.46376,0.00027,20.15239]
[1780061530170,28.85,72852.01,58.4,0.46376,0.00027,20.15239]
[1780061531286,28.85,72854.53,58.4,0.46444,0.00027,20.15622]
[1780061531327,28.85,72854.53,58.4,0.46444,0.00027,20.15622]
[1780061531347,28.85,72854.53,58.4,0.46444,0.00027,20.15622]
[1780061531408,28.85,72854.53,58.4,0.46444,0.00027,20.15622]
[1780061531580,28.85,72854.53,58.4,0.46444,0.00027,20.15622]
[1780061531638,28.85,72854.53,58.4,0.46444,0.00027,20.15622]
[1780061531669,28.85,72850.47,58.4,0.46334,0.00027,20.15003]
[1780061532133,28.85,72850.47,58.4,0.46334,0.00027,20.15003]
[1780061532408,28.85,72850.47,58.4,0.46334,0.00027,20.15003]
[1780061532548,28.85,72850.47,58.4,0.46334,0.00027,20.15003]
[1780061532580,28.85,72836.16,58.4,0.45946,0.00027,20.127]
[1780061532805,28.85,72836.16,58.4,0.45946,0.00027,20.127]
[1780061532842,28.85,72836.16,58.4,0.45946,0.00027,20.127]
[1780061533145,28.85,72836.16,58.4,0.45946,0.00027,20.127]
[1780061533303,28.85,72836.16,58.4,0.45946,0.00027,20.127]
[1780061533513,28.85,72836.16,58.4,0.45946,0.00027,20.127]
[1780061533660,28.85,72836.16,58.4,0.45946,0.00027,20.127]
[1780061533669,28.86,72821.44,58.4,0.45547,0.00027,20.10132]
[1780061533994,28.86,72821.44,58.4,0.45547,0.00027,20.10132]
[1780061534114,28.86,72821.44,58.4,0.45547,0.00027,20.10132]
[1780061534600,28.86,72821.44,58.4,0.45547,0.00027,20.10132]
[1780061534651,28.87,72826.27,58.4,0.4568,0.00027,20.11008]
[1780061534874,28.87,72826.27,58.4,0.4568,0.00027,20.11008]
[1780061535084,28.87,72826.27,58.4,0.4568,0.00027,20.11008]
[1780061535593,28.87,72826.27,58.4,0.4568,0.00027,20.11008]
[1780061535660,28.87,72826.27,58.4,0.4568,0.00027,20.11008]
[1780061536153,28.87,72825.01,58.4,0.45646,0.00027,20.10785]
[1780061536725,28.88,72820.7,58.4,0.45531,0.00027,20.1002]
[1780061537030,28.88,72820.7,58.4,0.45531,0.00027,20.1002]
[1780061537284,28.88,72820.7,58.4,0.45531,0.00027,20.1002]
[1780061538191,28.89,72818.88,58.4,0.45484,0.00027,20.097]
[1780061539172,28.9,72821.15,58.4,0.45547,0.00027,20.10124]
[1780061539194,28.9,72821.15,58.4,0.45547,0.00027,20.10124]
[1780061539498,28.9,72821.15,58.4,0.45547,0.00027,20.10124]
[1780061539534,28.9,72821.15,58.4,0.45547,0.00027,20.10124]
[1780061539593,28.9,72821.15,58.4,0.45547,0.00027,20.10124]
[1780061539624,28.9,72821.15,58.4,0.45547,0.00027,20.10124]
[1780061540892,28.92,72825.48,58.4,0.45668,0.00027,20.10921]
[1780061541130,28.92,72825.48,58.4,0.45668,0.00027,20.10921]
[1780061541493,28.92,72825.48,58.4,0.45668,0.00027,20.10921]
[1780061541615,28.92,72825.48,58.4,0.45668,0.00027,20.10921]
[1780061542359,28.92,72825.27,58.4,0.45663,0.00027,20.10885]
[1780061542467,28.92,72825.27,58.4,0.45663,0.00027,20.10885]
[1780061542769,28.92,72824.77,58.4,0.45649,0.00027,20.10797]
[1780061542948,28.92,72824.77,58.4,0.45649,0.00027,20.10797]
[1780061543060,28.92,72824.77,58.4,0.45649,0.00027,20.10797]
[1780061543312,28.92,72824.77,58.4,0.45649,0.00027,20.10797]
[1780061543541,28.92,72824.77,58.4,0.45649,0.00027,20.10797]
[1780061543586,28.92,72833.52,58.4,0.45886,0.00027,20.12315]
[1780061543856,28.92,72833.52,58.4,0.45886,0.00027,20.12315]
[1780061544001,28.92,72833.52,58.4,0.45886,0.00027,20.12315]
[1780061544324,28.92,72833.52,58.4,0.45886,0.00027,20.12315]
[1780061544452,28.92,72833.52,58.4,0.45886,0.00027,20.12315]
[1780061544515,28.92,72844.19,58.4,0.46175,0.00027,20.14069]
[1780061544840,28.92,72844.19,58.4,0.46175,0.00027,20.14069]
[1780061544881,28.92,72844.19,58.4,0.46175,0.00027,20.14069]
[1780061544918,28.92,72844.19,58.4,0.46175,0.00027,20.14069]
[1780061544980,28.92,72844.19,58.4,0.46175,0.00027,20.14069]
[1780061545051,28.92,72844.19,58.4,0.46175,0.00027,20.14069]
[1780061545216,28.92,72844.19,58.4,0.46175,0.00027,20.14069]
[1780061545320,28.92,72844.19,58.4,0.46175,0.00027,20.14069]
[1780061545409,28.92,72844.19,58.4,0.46175,0.00027,20.14069]
[1780061545498,28.92,72844.19,58.4,0.46175,0.00027,20.14069]
[1780061545503,28.92,72836.68,58.4,0.45972,0.00027,20.12846]
[1780061545871,28.92,72836.68,58.4,0.45972,0.00027,20.12846]
[1780061546020,28.92,72836.68,58.4,0.45972,0.00027,20.12846]
[1780061546391,28.92,72836.68,58.4,0.45972,0.00027,20.12846]
[1780061547095,28.92,72834.23,58.4,0.45905,0.00027,20.12435]
[1780061547340,28.92,72834.23,58.4,0.45905,0.00027,20.12435]
[1780061547347,28.92,72834.23,58.4,0.45905,0.00027,20.12435]
[1780061547535,28.92,72834.23,58.4,0.45905,0.00027,20.12435]
[1780061547564,28.92,72838.78,58.4,0.46028,0.00027,20.13193]
[1780061547737,28.92,72838.78,58.4,0.46028,0.00027,20.13193]
[1780061547795,28.92,72838.78,58.4,0.46028,0.00027,20.13193]
[1780061547821,28.92,72838.78,58.4,0.46028,0.00027,20.13193]
[1780061547994,28.92,72838.78,58.4,0.46028,0.00027,20.13193]
[1780061548380,28.92,72838.78,58.4,0.46028,0.00027,20.13193]
[1780061548674,28.92,72842.95,58.4,0.46141,0.00027,20.13871]
[1780061549668,28.92,72842.95,58.4,0.46141,0.00027,20.13871]
[1780061549671,28.92,72846.79,58.4,0.46245,0.00027,20.14482]
[1780061551198,28.92,72842.27,58.4,0.46122,0.00027,20.13362]
[1780061552279,28.92,72842.27,58.4,0.46122,0.00027,20.13362]
[1780061552485,28.92,72842.27,58.4,0.46122,0.00027,20.13362]
[1780061552514,28.92,72842.27,58.4,0.46122,0.00027,20.13362]
[1780061552764,28.92,72842.91,58.4,0.46139,0.00027,20.13465]
[1780061552916,28.92,72842.91,58.4,0.46139,0.00027,20.13465]
[1780061553672,28.92,72842.91,58.4,0.46139,0.00027,20.13465]
[1780061553213,28.92,72837.22,58.4,0.45985,0.00027,20.12535]
[1780061554306,28.92,72837.22,58.4,0.45985,0.00027,20.12535]
[1780061554505,28.92,72837.22,58.4,0.45985,0.00027,20.12535]
[1780061555265,28.92,72834.46,58.4,0.4591,0.00027,20.12074]
[1780061555294,28.92,72834.46,58.4,0.4591,0.00027,20.12074]
[1780061555591,28.92,72834.46,58.4,0.4591,0.00027,20.12074]
[1780061557517,28.92,72837.0,58.4,0.45979,0.00027,20.125]
[1780061557601,28.92,72837.0,58.4,0.45979,0.00027,20.125]
[1780061557602,28.92,72837.0,58.4,0.45979,0.00027,20.125]
[1780061557767,28.92,72837.46,58.4,0.45992,0.00027,20.12576]
[1780061557849,28.92,72837.46,58.4,0.45992,0.00027,20.12576]
[1780061557949,28.92,72837.46,58.4,0.45992,0.00027,20.12576]
[1780061558079,28.92,72837.46,58.4,0.45992,0.00027,20.12576]
[1780061558102,28.92,72837.46,58.4,0.45992,0.00027,20.12576]
[1780061558250,28.92,72841.9,58.4,0.46112,0.00027,20.13303]
[1780061559782,28.92,72844.61,58.4,0.46185,0.00027,20.13737]
[1780061559834,28.92,72844.61,58.4,0.46185,0.00027,20.13737]
[1780061559896,28.92,72844.61,58.4,0.46185,0.00027,20.13737]
[1780061559921,28.92,72844.61,58.4,0.46185,0.00027,20.13737]
[1780061559937,28.92,72844.61,58.4,0.46185,0.00027,20.13737]
[1780061559955,28.92,72844.61,58.4,0.46185,0.00027,20.13737]
[1780061559975,28.92,72844.61,58.4,0.46185,0.00027,20.13737]
[1780061560194,28.92,72844.61,58.4,0.46185,0.00027,20.13737]
[1780061560309,28.92,72844.61,58.4,0.46185,0.00027,20.13737]
[1780061560659,28.92,72844.61,58.4,0.46185,0.00027,20.13737]
[1780061560712,28.92,72856.98,58.4,0.4652,0.00027,20.15635]
[1780061560820,28.92,72856.98,58.4,0.4652,0.00027,20.15635]
[1780061562355,28.92,72855.22,58.4,0.46473,0.00027,20.15373]
[1780061568138,28.92,72853.26,58.4,0.4642,0.00027,20.15079]
[1780061571293,28.92,72852.02,58.4,0.46386,0.00027,20.14891]
[1780061571626,28.92,72852.02,58.4,0.46386,0.00027,20.14891]
[1780061571630,28.92,72852.02,58.4,0.46386,0.00027,20.14891]
[1780061571697,28.92,72849.19,58.4,0.46309,0.00027,20.14457]
[1780061571912,28.92,72849.19,58.4,0.46309,0.00027,20.14457]
[1780061571939,28.92,72849.19,58.4,0.46309,0.00027,20.14457]
[1780061572009,28.92,72849.19,58.4,0.46309,0.00027,20.14457]
[1780061572019,28.92,72849.19,58.4,0.46309,0.00027,20.14457]
[1780061572066,28.92,72849.19,58.4,0.46309,0.00027,20.14457]
[1780061572262,28.92,72849.19,58.4,0.46309,0.00027,20.14457]
[1780061572671,28.92,72849.19,58.4,0.46309,0.00027,20.14457]
[1780061572438,28.92,72829.31,58.4,0.45771,0.00027,20.11195]
[1780061572846,28.92,72829.31,58.4,0.45771,0.00027,20.11195]
[1780061573080,28.92,72829.31,58.4,0.45771,0.00027,20.11195]
[1780061573308,28.92,72829.31,58.4,0.45771,0.00027,20.11195]
[1780061573478,28.92,72829.31,58.4,0.45771,0.00027,20.11195]
[1780061573510,28.92,72829.31,58.4,0.45771,0.00027,20.11195]
[1780061573536,28.92,72829.31,58.4,0.45771,0.00027,20.11195]
[1780061573628,28.92,72829.31,58.4,0.45771,0.00027,20.11195]
[1780061573712,28.92,72829.31,58.4,0.45771,0.00027,20.11195]
[1780061573719,28.92,72829.31,58.4,0.45771,0.00027,20.11195]
[1780061573693,28.93,72833.37,58.4,0.45882,0.00027,20.11893]
[1780061573794,28.93,72833.37,58.4,0.45882,0.00027,20.11893]
[1780061573975,28.93,72833.37,58.4,0.45882,0.00027,20.11893]
[1780061574176,28.93,72833.37,58.4,0.45882,0.00027,20.11893]
[1780061574204,28.93,72833.37,58.4,0.45882,0.00027,20.11893]
[1780061574449,28.93,72833.37,58.4,0.45882,0.00027,20.11893]
[1780061574555,28.93,72843.38,58.4,0.46153,0.00027,20.13543]
[1780061575098,28.93,72843.38,58.4,0.46153,0.00027,20.13543]
[1780061578529,28.93,72847.07,58.4,0.46252,0.00027,20.14127]
[1780061579851,28.92,72850.61,58.4,0.46348,0.00027,20.14676]
[1780061580159,28.92,72850.61,58.4,0.46348,0.00027,20.14676]
[1780061580411,28.92,72855.53,58.4,0.46481,0.00027,20.1542]
[1780061581892,28.92,72853.88,58.4,0.46436,0.00027,20.15173]
[1780061582544,28.92,72853.88,58.4,0.46436,0.00027,20.15173]
[1780061582718,28.92,72853.88,58.4,0.46436,0.00027,20.15173]
[1780061583032,28.92,72856.28,58.4,0.46501,0.00027,20.15531]
[1780061583288,28.92,72856.28,58.4,0.46501,0.00027,20.15531]
[1780061583336,28.92,72856.28,58.4,0.46501,0.00027,20.15531]
[1780061583434,28.92,72856.28,58.4,0.46501,0.00027,20.15531]
[1780061583613,28.92,72856.28,58.4,0.46501,0.00027,20.15531]
[1780061583642,28.92,72856.28,58.4,0.46501,0.00027,20.15531]
[1780061583712,28.92,72856.28,58.4,0.46501,0.00027,20.15531]
[1780061583731,28.92,72856.28,58.4,0.46501,0.00027,20.15531]
[1780061584218,28.92,72858.47,58.4,0.46561,0.00027,20.15854]
[1780061584350,28.92,72858.47,58.4,0.46561,0.00027,20.15854]
[1780061584527,28.92,72858.47,58.4,0.46561,0.00027,20.15854]
[1780061584538,28.92,72858.47,58.4,0.46561,0.00027,20.15854]
[1780061585459,28.92,72856.74,58.4,0.46514,0.00027,20.15599]
[1780061585733,28.92,72856.74,58.4,0.46514,0.00027,20.15599]
[1780061585888,28.92,72854.6,58.4,0.46456,0.00027,20.15281]
[1780061586043,28.92,72854.6,58.4,0.46456,0.00027,20.15281]
[1780061586053,28.92,72854.6,58.4,0.46456,0.00027,20.15281]
[1780061586186,28.92,72854.6,58.4,0.46456,0.00027,20.15281]
[1780061586228,28.92,72854.6,58.4,0.46456,0.00027,20.15281]
[1780061586578,28.92,72854.6,58.4,0.46456,0.00027,20.15281]
[1780061586585,28.92,72854.6,58.4,0.46456,0.00027,20.15281]
[1780061587105,28.92,72854.43,58.4,0.46451,0.00027,20.15255]
[1780061587208,28.92,72854.43,58.4,0.46451,0.00027,20.15255]
[1780061587393,28.92,72854.43,58.4,0.46451,0.00027,20.15255]
[1780061587712,28.92,72854.43,58.4,0.46451,0.00027,20.15255]
[1780061587754,28.92,72854.43,58.4,0.46451,0.00027,20.15255]
[1780061587700,28.92,72847.51,58.4,0.46264,0.00027,20.14195]
[1780061587770,28.92,72847.51,58.4,0.46264,0.00027,20.14195]
[1780061587916,28.92,72847.51,58.4,0.46264,0.00027,20.14195]
[1780061588676,28.92,72847.51,58.4,0.46264,0.00027,20.14195]
[1780061589772,28.92,72844.86,58.4,0.46192,0.00027,20.13777]
[1780061591473,28.92,72842.67,58.4,0.46133,0.00027,20.13426]
[1780061591733,28.92,72842.67,58.4,0.46133,0.00027,20.13426]
[1780061591742,28.92,72842.67,58.4,0.46133,0.00027,20.13426]
[1780061591746,28.92,72842.67,58.4,0.46133,0.00027,20.13426]
[1780061591984,28.92,72842.74,58.4,0.46134,0.00027,20.13437]
[1780061592020,28.92,72842.74,58.4,0.46134,0.00027,20.13437]
[1780061592031,28.92,72842.74,58.4,0.46134,0.00027,20.13437]
[1780061592051,28.92,72842.74,58.4,0.46134,0.00027,20.13437]
[1780061592073,28.92,72842.74,58.4,0.46134,0.00027,20.13437]
[1780061592331,28.92,72842.74,58.4,0.46134,0.00027,20.13437]
[1780061592784,28.92,72842.74,58.4,0.46134,0.00027,20.13437]
[1780061592508,28.92,72850.85,58.4,0.46354,0.00027,20.14711]
[1780061592844,28.92,72850.85,58.4,0.46354,0.00027,20.14711]
[1780061592971,28.92,72850.85,58.4,0.46354,0.00027,20.14711]
[1780061593092,28.92,72850.85,58.4,0.46354,0.00027,20.14711]
[1780061593302,28.92,72850.85,58.4,0.46354,0.00027,20.14711]
[1780061593566,28.92,72850.85,58.4,0.46354,0.00027,20.14711]
[1780061593615,28.92,72850.85,58.4,0.46354,0.00027,20.14711]
[1780061593654,28.92,72850.85,58.4,0.46354,0.00027,20.14711]
[1780061593938,28.92,72849.22,58.4,0.4631,0.00027,20.14459]
[1780061594391,28.92,72849.22,58.4,0.4631,0.00027,20.14459]
[1780061596298,28.92,72846.44,58.4,0.46234,0.00027,20.14025]
[1780061597488,28.92,72845.22,58.4,0.46201,0.00027,20.13831]
[1780061597508,28.92,72845.22,58.4,0.46201,0.00027,20.13831]
[1780061597536,28.92,72845.22,58.4,0.46201,0.00027,20.13831]
[1780061597633,28.92,72845.22,58.4,0.46201,0.00027,20.13831]
[1780061597655,28.92,72845.22,58.4,0.46201,0.00027,20.13831]
[1780061597717,28.92,72845.22,58.4,0.46201,0.00027,20.13831]
[1780061597778,28.92,72845.22,58.4,0.46201,0.00027,20.13831]
[1780061597798,28.92,72844.22,58.4,0.46174,0.00027,20.13672]
[1780061598023,28.92,72844.22,58.4,0.46174,0.00027,20.13672]
[1780061598354,28.92,72844.22,58.4,0.46174,0.00027,20.13672]
[1780061598743,28.92,72844.22,58.4,0.46174,0.00027,20.13672]
[1780061598705,28.92,72829.22,58.4,0.45768,0.00027,20.11174]
[1780061598821,28.92,72829.22,58.4,0.45768,0.00027,20.11174]
[1780061598841,28.92,72829.22,58.4,0.45768,0.00027,20.11174]
[1780061599055,28.92,72829.22,58.4,0.45768,0.00027,20.11174]
[1780061599332,28.92,72829.22,58.4,0.45768,0.00027,20.11174]
[1780061599564,28.92,72821.11,58.4,0.45549,0.00027,20.09737]
[1780061599815,28.92,72821.11,58.4,0.45549,0.00027,20.09737]
[1780061600040,28.92,72821.11,58.4,0.45549,0.00027,20.09737]
[1780061600110,28.92,72821.11,58.4,0.45549,0.00027,20.09737]
[1780061600198,28.92,72821.11,58.4,0.45549,0.00027,20.09737]
[1780061600285,28.92,72821.11,58.4,0.45549,0.00027,20.09737]
[1780061600427,28.92,72821.11,58.4,0.45549,0.00027,20.09737]
[1780061600517,28.92,72821.11,58.4,0.45549,0.00027,20.09737]
[1780061600735,28.92,72821.11,58.4,0.45549,0.00027,20.09737]
[1780061600751,28.92,72819.0,58.4,0.45492,0.00027,20.09356]
[1780061600832,28.92,72819.0,58.4,0.45492,0.00027,20.09356]
[1780061601553,28.92,72819.0,58.4,0.45492,0.00027,20.09356]
[1780061604599,28.92,72812.38,58.4,0.45314,0.00027,20.08129]
[1780061607071,28.93,72812.82,58.4,0.45326,0.00027,20.08213]
[1780061607638,28.93,72812.82,58.4,0.45326,0.00027,20.08213]
[1780061609148,28.93,72813.64,58.4,0.45348,0.00027,20.0837]
[1780061610699,28.93,72813.91,58.4,0.45356,0.00027,20.08422]
[1780061611545,28.93,72813.98,58.4,0.45358,0.00027,20.08435]
[1780061611573,28.93,72813.98,58.4,0.45358,0.00027,20.08435]
[1780061612008,28.93,72811.4,58.4,0.45287,0.00027,20.07549]
[1780061612183,28.93,72811.4,58.4,0.45287,0.00027,20.07549]
[1780061612363,28.93,72811.4,58.4,0.45287,0.00027,20.07549]
[1780061612635,28.93,72811.4,58.4,0.45287,0.00027,20.07549]
[1780061612774,28.93,72811.4,58.4,0.45287,0.00027,20.07549]
[1780061612656,28.93,72802.31,58.4,0.45041,0.00027,20.05786]
[1780061612889,28.93,72802.31,58.4,0.45041,0.00027,20.05786]
[1780061612918,28.93,72802.31,58.4,0.45041,0.00027,20.05786]
[1780061612963,28.93,72802.31,58.4,0.45041,0.00027,20.05786]
[1780061613148,28.93,72802.31,58.4,0.45041,0.00027,20.05786]
[1780061613365,28.93,72802.31,58.4,0.45041,0.00027,20.05786]
[1780061613766,28.93,72802.31,58.4,0.45041,0.00027,20.05786]
[1780061613775,28.93,72809.33,58.4,0.45231,0.00027,20.07155]
[1780061614017,28.93,72809.33,58.4,0.45231,0.00027,20.07155]
[1780061614686,28.93,72817.93,58.4,0.45464,0.00027,20.0877]
[1780061615036,28.93,72817.93,58.4,0.45464,0.00027,20.0877]
[1780061615273,28.93,72817.93,58.4,0.45464,0.00027,20.0877]
[1780061615357,28.93,72817.93,58.4,0.45464,0.00027,20.0877]
[1780061615452,28.93,72817.93,58.4,0.45464,0.00027,20.0877]
[1780061615479,28.93,72817.93,58.4,0.45464,0.00027,20.0877]
[1780061615532,28.93,72817.93,58.4,0.45464,0.00027,20.0877]
[1780061615685,28.93,72839.59,58.4,0.4605,0.00027,20.12532]
[1780061615930,28.93,72839.59,58.4,0.4605,0.00027,20.12532]
[1780061616081,28.93,72839.59,58.4,0.4605,0.00027,20.12532]
[1780061616260,28.93,72839.59,58.4,0.4605,0.00027,20.12532]
[1780061616420,28.93,72839.59,58.4,0.4605,0.00027,20.12532]
[1780061616695,28.93,72847.13,58.4,0.46254,0.00027,20.13741]
[1780061616963,28.93,72847.13,58.4,0.46254,0.00027,20.13741]
[1780061617680,28.93,72847.13,58.4,0.46254,0.00027,20.13741]
[1780061617713,28.93,72847.13,58.4,0.46254,0.00027,20.13741]
[1780061617796,28.93,72847.13,58.4,0.46254,0.00027,20.13741]
[1780061617896,28.93,72850.4,58.4,0.46342,0.00027,20.14248]
[1780061617915,28.93,72850.4,58.4,0.46342,0.00027,20.14248]
[1780061617963,28.93,72850.4,58.4,0.46342,0.00027,20.14248]
[1780061618046,28.93,72850.4,58.4,0.46342,0.00027,20.14248]
[1780061618125,28.93,72850.4,58.4,0.46342,0.00027,20.14248]
[1780061618136,28.93,72850.4,58.4,0.46342,0.00027,20.14248]
[1780061618234,28.93,72850.4,58.4,0.46342,0.00027,20.14248]
[1780061618708,28.93,72857.94,58.4,0.46546,0.00027,20.15381]
[1780061618836,28.93,72857.94,58.4,0.46546,0.00027,20.15381]
[1780061618914,28.93,72857.94,58.4,0.46546,0.00027,20.15381]
[1780061619343,28.93,72857.94,58.4,0.46546,0.00027,20.15381]
[1780061619692,28.93,72857.94,58.4,0.46546,0.00027,20.15381]
[1780061621639,28.93,72861.54,58.4,0.46644,0.00027,20.15903]
[1780061621704,28.93,72861.54,58.4,0.46644,0.00027,20.15903]
[1780061621760,28.93,72861.54,58.4,0.46644,0.00027,20.15903]
[1780061621732,28.93,72856.14,58.4,0.46498,0.00027,20.15115]
[1780061623097,28.93,72852.24,58.4,0.46392,0.00027,20.14529]
[1780061623189,28.93,72852.24,58.4,0.46392,0.00027,20.14529]
[1780061623488,28.93,72852.24,58.4,0.46392,0.00027,20.14529]
[1780061623746,28.93,72846.35,58.4,0.46233,0.00027,20.13618]
[1780061624359,28.93,72846.35,58.4,0.46233,0.00027,20.13618]
[1780061624470,28.93,72846.35,58.4,0.46233,0.00027,20.13618]
[1780061624754,28.93,72838.14,58.4,0.4601,0.00027,20.12293]
[1780061624851,28.93,72838.14,58.4,0.4601,0.00027,20.12293]
[1780061625311,28.93,72838.14,58.4,0.4601,0.00027,20.12293]
[1780061625629,28.93,72838.14,58.4,0.4601,0.00027,20.12293]
[1780061625803,28.93,72838.14,58.4,0.4601,0.00027,20.12293]
[1780061625770,28.93,72827.7,58.4,0.45728,0.00027,20.10519]
[1780061626026,28.93,72827.7,58.4,0.45728,0.00027,20.10519]
[1780061626729,28.93,72827.7,58.4,0.45728,0.00027,20.10519]
[1780061626775,28.93,72822.87,58.4,0.45598,0.00027,20.09668]
[1780061626874,28.93,72822.87,58.4,0.45598,0.00027,20.09668]
[1780061627647,28.93,72822.87,58.4,0.45598,0.00027,20.09668]
[1780061627659,28.93,72822.87,58.4,0.45598,0.00027,20.09668]
[1780061628058,28.93,72825.13,58.4,0.45659,0.00027,20.10071]
[1780061628369,28.93,72825.13,58.4,0.45659,0.00027,20.10071]
[1780061628779,28.93,72825.13,58.4,0.45659,0.00027,20.10071]
[1780061629860,28.94,72828.43,58.4,0.45749,0.00027,20.10653]
[1780061630533,28.94,72828.43,58.4,0.45749,0.00027,20.10653]
[1780061630938,28.94,72831.23,58.4,0.45824,0.00027,20.11136]
[1780061631257,28.94,72831.23,58.4,0.45824,0.00027,20.11136]
[1780061631672,28.94,72831.23,58.4,0.45824,0.00027,20.11136]
[1780061632555,28.94,72833.76,58.4,0.45893,0.00027,20.11567]
[1780061632741,28.94,72833.76,58.4,0.45893,0.00027,20.11567]
[1780061632902,28.94,72831.17,58.4,0.45823,0.00027,20.11126]
[1780061634651,28.94,72835.56,58.4,0.45942,0.00027,20.1187]
[1780061634912,28.94,72835.56,58.4,0.45942,0.00027,20.1187]
[1780061635904,28.94,72836.56,58.4,0.45969,0.00027,20.12037]
[1780061635917,28.94,72836.56,58.4,0.45969,0.00027,20.12037]
[1780061635932,28.94,72836.56,58.4,0.45969,0.00027,20.12037]
[1780061636298,28.94,72836.56,58.4,0.45969,0.00027,20.12037]
[1780061636335,28.94,72836.56,58.4,0.45969,0.00027,20.12037]
[1780061636643,28.94,72836.56,58.4,0.45969,0.00027,20.12037]
[1780061636673,28.94,72836.56,58.4,0.45969,0.00027,20.12037]
[1780061636805,28.94,72836.56,58.4,0.45969,0.00027,20.12037]
[1780061637023,28.94,72836.54,58.4,0.45968,0.00027,20.12034]
[1780061637113,28.94,72836.54,58.4,0.45968,0.00027,20.12034]
[1780061637146,28.94,72836.54,58.4,0.45968,0.00027,20.12034]
[1780061637237,28.94,72836.54,58.4,0.45968,0.00027,20.12034]
[1780061637619,28.94,72836.54,58.4,0.45968,0.00027,20.12034]
[1780061637697,28.94,72860.57,58.4,0.46619,0.00027,20.15768]
[1780061638031,28.94,72860.57,58.4,0.46619,0.00027,20.15768]
[1780061638352,28.94,72860.57,58.4,0.46619,0.00027,20.15768]
[1780061638655,28.94,72873.84,58.4,0.46978,0.00027,20.176]
[1780061640830,28.94,72876.26,58.4,0.47044,0.00027,20.17917]
[1780061640846,28.94,72875.23,58.4,0.47016,0.00027,20.17783]
[1780061641052,28.94,72875.23,58.4,0.47016,0.00027,20.17783]
[1780061641382,28.94,72875.23,58.4,0.47016,0.00027,20.17783]
[1780061641483,28.94,72874.79,58.4,0.47004,0.00027,20.17725]
[1780061641886,28.94,72868.68,58.4,0.46839,0.00027,20.16908]
[1780061642874,28.94,72868.68,58.4,0.46839,0.00027,20.16908]
[1780061643005,28.94,72868.68,58.4,0.46839,0.00027,20.16908]
[1780061643268,28.94,72868.68,58.4,0.46839,0.00027,20.16908]
[1780061643279,28.94,72868.68,58.4,0.46839,0.00027,20.16908]
[1780061643326,28.94,72868.68,58.4,0.46839,0.00027,20.16908]
[1780061643345,28.94,72868.68,58.4,0.46839,0.00027,20.16908]
[1780061643363,28.94,72868.68,58.4,0.46839,0.00027,20.16908]
[1780061643474,28.94,72868.73,58.4,0.4684,0.00027,20.16914]
[1780061645786,28.94,72867.74,58.4,0.46813,0.00027,20.16779]
[1780061645938,28.94,72867.74,58.4,0.46813,0.00027,20.16779]
[1780061646153,28.94,72864.54,58.4,0.46726,0.00027,20.16334]
[1780061646351,28.94,72864.54,58.4,0.46726,0.00027,20.16334]
[1780061646463,28.94,72864.54,58.4,0.46726,0.00027,20.16334]
[1780061646837,28.94,72858.62,58.4,0.46566,0.00027,20.15485]
[1780061646897,28.94,72858.62,58.4,0.46566,0.00027,20.15485]
[1780061647022,28.94,72858.62,58.4,0.46566,0.00027,20.15485]
[1780061647153,28.94,72858.62,58.4,0.46566,0.00027,20.15485]
[1780061647182,28.94,72858.62,58.4,0.46566,0.00027,20.15485]
[1780061647332,28.94,72858.62,58.4,0.46566,0.00027,20.15485]
[1780061647582,28.94,72858.62,58.4,0.46566,0.00027,20.15485]
[1780061647612,28.94,72858.62,58.4,0.46566,0.00027,20.15485]
[1780061648342,28.94,72856.68,58.4,0.46513,0.00027,20.152]
[1780061648479,28.94,72856.68,58.4,0.46513,0.00027,20.152]
[1780061648635,28.94,72856.68,58.4,0.46513,0.00027,20.152]
[1780061648655,28.94,72846.4,58.4,0.46235,0.00027,20.13631]
[1780061648944,28.94,72839.89,58.4,0.46059,0.00027,20.12587]
[1780061649862,28.94,72839.89,58.4,0.46059,0.00027,20.12587]
[1780061649975,28.94,72839.89,58.4,0.46059,0.00027,20.12587]
[1780061650193,28.94,72839.89,58.4,0.46059,0.00027,20.12587]
[1780061650256,28.94,72839.89,58.4,0.46059,0.00027,20.12587]
[1780061650653,28.94,72839.89,58.4,0.46059,0.00027,20.12587]
[1780061650702,28.94,72834.78,58.4,0.4592,0.00027,20.1174]
[1780061652368,28.94,72832.69,58.4,0.45864,0.00027,20.11386]
[1780061652590,28.94,72832.69,58.4,0.45864,0.00027,20.11386]
[1780061652620,28.94,72832.69,58.4,0.45864,0.00027,20.11386]
[1780061652760,28.94,72832.69,58.4,0.45864,0.00027,20.11386]
[1780061655203,28.94,72828.14,58.4,0.45741,0.00027,20.10603]
[1780061655878,28.94,72829.14,58.4,0.45768,0.00027,20.10777]
[1780061655986,28.94,72829.14,58.4,0.45768,0.00027,20.10777]
[1780061655991,28.94,72829.14,58.4,0.45768,0.00027,20.10777]
[1780061657205,28.94,72828.13,58.4,0.45741,0.00027,20.10602]
[1780061657254,28.94,72828.13,58.4,0.45741,0.00027,20.10602]
[1780061657363,28.94,72828.13,58.4,0.45741,0.00027,20.10602]
[1780061657372,28.94,72828.13,58.4,0.45741,0.00027,20.10602]
[1780061657376,28.94,72828.13,58.4,0.45741,0.00027,20.10602]
[1780061657883,28.94,72829.41,58.4,0.45775,0.00027,20.10824]
[1780061658137,28.94,72829.41,58.4,0.45775,0.00027,20.10824]
[1780061658149,28.94,72829.41,58.4,0.45775,0.00027,20.10824]
[1780061658384,28.94,72829.41,58.4,0.45775,0.00027,20.10824]
[1780061659434,28.94,72833.13,58.4,0.45876,0.00027,20.11462]
[1780061660205,28.94,72832.51,58.4,0.45859,0.00027,20.11356]
[1780061662424,28.94,72830.19,58.4,0.45796,0.00027,20.10959]
[1780061665759,28.94,72827.96,58.4,0.45737,0.00027,20.10575]
[1780061666068,28.94,72822.38,58.4,0.45586,0.00027,20.0959]
[1780061667968,28.94,72821.74,58.4,0.45569,0.00027,20.09476]
[1780061668026,28.94,72821.74,58.4,0.45569,0.00027,20.09476]
[1780061668119,28.94,72821.74,58.4,0.45569,0.00027,20.09476]
[1780061668128,28.94,72821.74,58.4,0.45569,0.00027,20.09476]
[1780061668306,28.94,72821.74,58.4,0.45569,0.00027,20.09476]
[1780061668410,28.94,72821.74,58.4,0.45569,0.00027,20.09476]
[1780061668802,28.94,72821.74,58.4,0.45569,0.00027,20.09476]
[1780061668854,28.94,72821.74,58.4,0.45569,0.00027,20.09476]
[1780061668823,28.94,72826.47,58.4,0.45697,0.00027,20.10318]
[1780061669470,28.94,72826.47,58.4,0.45697,0.00027,20.10318]
[1780061669503,28.94,72826.47,58.4,0.45697,0.00027,20.10318]
[1780061669525,28.94,72826.47,58.4,0.45697,0.00027,20.10318]
[1780061669626,28.94,72840.85,58.4,0.46086,0.00027,20.12749]
[1780061671109,28.94,72845.37,58.4,0.46207,0.00027,20.13074]
[1780061671991,28.94,72845.37,58.4,0.46207,0.00027,20.13074]
[1780061672045,28.94,72845.37,58.4,0.46207,0.00027,20.13074]
[1780061672186,28.94,72845.37,58.4,0.46207,0.00027,20.13074]
[1780061673628,28.94,72844.98,58.4,0.46197,0.00027,20.13011]
[1780061673678,28.94,72844.98,58.4,0.46197,0.00027,20.13011]
[1780061673729,28.94,72838.59,58.4,0.46024,0.00027,20.11978]
[1780061674335,28.94,72838.59,58.4,0.46024,0.00027,20.11978]
[1780061674424,28.94,72838.59,58.4,0.46024,0.00027,20.11978]
[1780061675183,28.94,72838.34,58.4,0.46017,0.00027,20.11937]
[1780061675271,28.94,72831.93,58.4,0.45843,0.00027,20.10861]
[1780061678491,28.94,72829.12,58.4,0.45767,0.00027,20.10378]
[1780061678513,28.94,72829.12,58.4,0.45767,0.00027,20.10378]
[1780061678548,28.94,72829.12,58.4,0.45767,0.00027,20.10378]
[1780061678611,28.94,72829.12,58.4,0.45767,0.00027,20.10378]
[1780061678793,28.94,72829.12,58.4,0.45767,0.00027,20.10378]
[1780061678935,28.94,72829.17,58.4,0.45769,0.00027,20.10387]
[1780061679838,28.94,72829.17,58.4,0.45769,0.00027,20.10387]
[1780061679858,28.94,72829.17,58.4,0.45769,0.00027,20.10387]
[1780061679884,28.94,72836.99,58.4,0.4598,0.00027,20.11714]
[1780061680508,28.94,72836.99,58.4,0.4598,0.00027,20.11714]
[1780061680716,28.94,72836.99,58.4,0.4598,0.00027,20.11714]
[1780061680757,28.94,72836.99,58.4,0.4598,0.00027,20.11714]
[1780061681945,28.94,72838.63,58.4,0.46025,0.00027,20.11985]
[1780061682036,28.94,72838.63,58.4,0.46025,0.00027,20.11985]
[1780061682045,28.94,72838.63,58.4,0.46025,0.00027,20.11985]
[1780061682244,28.94,72838.63,58.4,0.46025,0.00027,20.11985]
[1780061682395,28.94,72838.63,58.4,0.46025,0.00027,20.11985]
[1780061682446,28.94,72838.63,58.4,0.46025,0.00027,20.11985]
[1780061682529,28.94,72838.63,58.4,0.46025,0.00027,20.11985]
[1780061682585,28.94,72833.19,58.4,0.45877,0.00027,20.11076]
[1780061683308,28.94,72827.78,58.4,0.45731,0.00027,20.10145]
[1780061684042,28.94,72827.78,58.4,0.45731,0.00027,20.10145]
[1780061684570,28.94,72827.78,58.4,0.45731,0.00027,20.10145]
[1780061684811,28.94,72827.78,58.4,0.45731,0.00027,20.10145]
[1780061685208,28.94,72814.49,58.4,0.45372,0.00027,20.07744]
[1780061686915,28.94,72810.59,58.4,0.45267,0.00027,20.0701]
[1780061687133,28.94,72810.59,58.4,0.45267,0.00027,20.0701]
[1780061687220,28.94,72810.59,58.4,0.45267,0.00027,20.0701]
[1780061688020,28.94,72813.1,58.4,0.45334,0.00027,20.07485]
[1780061688910,28.94,72815.35,58.4,0.45395,0.00027,20.07906]
[1780061690990,28.95,72814.52,58.4,0.45373,0.00027,20.07753]
[1780061691040,28.95,72814.52,58.4,0.45373,0.00027,20.07753]
[1780061691301,28.95,72814.52,58.4,0.45373,0.00027,20.07753]
[1780061692273,28.95,72825.19,58.4,0.45662,0.00027,20.09694]
[1780061693049,28.95,72825.19,58.4,0.45662,0.00027,20.09694]
[1780061695483,28.95,72826.46,58.4,0.45697,0.00027,20.09921]
[1780061698402,28.95,72826.75,58.4,0.45705,0.00027,20.09975]
[1780061699855,28.95,72826.46,58.4,0.45698,0.00027,20.09926]
[1780061701332,28.96,72817.47,58.4,0.45455,0.00027,20.08314]
[1780061702626,28.96,72817.47,58.4,0.45455,0.00027,20.08314]
[1780061702722,28.96,72817.47,58.4,0.45455,0.00027,20.08314]
[1780061703336,28.96,72814.92,58.4,0.45387,0.00027,20.07843]
[1780061703571,28.96,72814.92,58.4,0.45387,0.00027,20.07843]
[1780061703669,28.96,72814.92,58.4,0.45387,0.00027,20.07843]
[1780061703858,28.96,72814.92,58.4,0.45387,0.00027,20.07843]
[1780061703901,28.96,72821.72,58.4,0.45571,0.00027,20.09089]
[1780061704064,28.96,72821.72,58.4,0.45571,0.00027,20.09089]
[1780061704065,28.96,72821.72,58.4,0.45571,0.00027,20.09089]
[1780061704119,28.96,72821.72,58.4,0.45571,0.00027,20.09089]
[1780061704173,28.96,72821.72,58.4,0.45571,0.00027,20.09089]
[1780061704262,28.96,72821.72,58.4,0.45571,0.00027,20.09089]
[1780061704268,28.96,72821.72,58.4,0.45571,0.00027,20.09089]
[1780061704730,28.96,72821.72,58.4,0.45571,0.00027,20.09089]
[1780061704752,28.96,72821.72,58.4,0.45571,0.00027,20.09089]
[1780061704830,28.96,72843.72,58.4,0.46165,0.00027,20.12824]
[1780061704960,28.96,72843.72,58.4,0.46165,0.00027,20.12824]
[1780061705208,28.96,72843.72,58.4,0.46165,0.00027,20.12824]
[1780061705296,28.96,72843.72,58.4,0.46165,0.00027,20.12824]
[1780061705309,28.96,72843.72,58.4,0.46165,0.00027,20.12824]
[1780061705375,28.96,72843.72,58.4,0.46165,0.00027,20.12824]
[1780061705581,28.96,72843.72,58.4,0.46165,0.00027,20.12824]
[1780061705762,28.96,72843.72,58.4,0.46165,0.00027,20.12824]
[1780061705828,28.96,72843.72,58.4,0.46165,0.00027,20.12824]
[1780061705837,28.96,72853.29,58.4,0.46424,0.00027,20.14309]
[1780061706028,28.96,72853.29,58.4,0.46424,0.00027,20.14309]
[1780061706189,28.96,72853.29,58.4,0.46424,0.00027,20.14309]
[1780061706311,28.96,72853.29,58.4,0.46424,0.00027,20.14309]
[1780061706575,28.96,72853.29,58.4,0.46424,0.00027,20.14309]
[1780061706642,28.96,72853.29,58.4,0.46424,0.00027,20.14309]
[1780061706756,28.96,72853.29,58.4,0.46424,0.00027,20.14309]
[1780061706862,28.96,72853.29,58.4,0.46424,0.00027,20.14309]
[1780061706820,28.96,72846.9,58.4,0.46251,0.00027,20.13326]
[1780061707304,28.96,72846.9,58.4,0.46251,0.00027,20.13326]
[1780061707686,28.96,72846.9,58.4,0.46251,0.00027,20.13326]
[1780061707743,28.96,72846.9,58.4,0.46251,0.00027,20.13326]
[1780061711131,28.96,72844.04,58.4,0.46173,0.00027,20.12873]
[1780061711187,28.96,72844.04,58.4,0.46173,0.00027,20.12873]
[1780061711382,28.96,72844.04,58.4,0.46173,0.00027,20.12873]
[1780061711666,28.96,72844.04,58.4,0.46173,0.00027,20.12873]
[1780061712632,28.96,72847.09,58.4,0.46256,0.00027,20.13355]
[1780061712667,28.96,72855.04,58.4,0.46471,0.00027,20.1457]
[1780061715058,28.96,72855.93,58.4,0.46495,0.00027,20.14702]
[1780061715220,28.96,72855.93,58.4,0.46495,0.00027,20.14702]
[1780061717032,28.96,72858.04,58.4,0.46552,0.00027,20.15012]
[1780061717051,28.96,72858.04,58.4,0.46552,0.00027,20.15012]
[1780061717359,28.96,72858.04,58.4,0.46552,0.00027,20.15012]
[1780061717445,28.96,72858.04,58.4,0.46552,0.00027,20.15012]
[1780061717462,28.96,72865.65,58.4,0.46758,0.00027,20.161]
[1780061718368,28.96,72865.65,58.4,0.46758,0.00027,20.161]
[1780061718733,28.96,72874.39,58.4,0.46995,0.00027,20.17283]
[1780061720601,28.96,72874.01,58.4,0.46985,0.00027,20.17233]
[1780061723048,28.96,72877.98,58.4,0.47092,0.00027,20.17749]
[1780061723102,28.96,72877.98,58.4,0.47092,0.00027,20.17749]
[1780061723426,28.96,72877.98,58.4,0.47092,0.00027,20.17749]
[1780061723537,28.96,72877.98,58.4,0.47092,0.00027,20.17749]
[1780061723571,28.96,72885.35,58.4,0.47292,0.00027,20.18666]
[1780061725068,28.96,72889.25,58.4,0.47398,0.00027,20.19131]
[1780061725338,28.96,72889.25,58.4,0.47398,0.00027,20.19131]
[1780061725441,28.96,72889.25,58.4,0.47398,0.00027,20.19131]
[1780061725849,28.96,72889.25,58.4,0.47398,0.00027,20.19131]
[1780061725951,28.96,72883.56,58.4,0.47244,0.00027,20.18448]
[1780061726872,28.96,72883.56,58.4,0.47244,0.00027,20.18448]
[1780061727563,28.96,72879.3,58.4,0.47128,0.00027,20.17917]
[1780061727705,28.96,72879.3,58.4,0.47128,0.00027,20.17917]
[1780061727790,28.96,72882.26,58.4,0.47208,0.00027,20.18288]
[1780061728245,28.96,72882.26,58.4,0.47208,0.00027,20.18288]
[1780061728816,28.96,72882.26,58.4,0.47208,0.00027,20.18288]
[1780061728865,28.96,72882.26,58.4,0.47208,0.00027,20.18288]
[1780061728878,28.96,72886.83,58.4,0.47332,0.00027,20.18845]
[1780061729319,28.96,72886.83,58.4,0.47332,0.00027,20.18845]
[1780061729325,28.96,72886.83,58.4,0.47332,0.00027,20.18845]
[1780061729770,28.96,72886.83,58.4,0.47332,0.00027,20.18845]
[1780061730754,28.96,72887.12,58.4,0.4734,0.00027,20.1888]
[1780061731356,28.96,72887.93,58.4,0.47362,0.00027,20.18977]
[1780061732436,28.96,72886.98,58.4,0.47336,0.00027,20.18465]
[1780061732572,28.96,72886.98,58.4,0.47336,0.00027,20.18465]
[1780061732664,28.96,72885.92,58.4,0.47308,0.00027,20.18339]
[1780061733559,28.96,72885.92,58.4,0.47308,0.00027,20.18339]
[1780061733578,28.96,72885.92,58.4,0.47308,0.00027,20.18339]
[1780061733737,28.96,72885.92,58.4,0.47308,0.00027,20.18339]
[1780061733959,28.96,72885.92,58.4,0.47308,0.00027,20.18339]
[1780061733835,28.96,72885.45,58.4,0.47295,0.00027,20.18282]
[1780061734714,28.96,72885.45,58.4,0.47295,0.00027,20.18282]
[1780061734816,28.97,72885.14,58.4,0.47287,0.00027,20.18245]
[1780061735790,28.97,72885.14,58.4,0.47287,0.00027,20.18245]
[1780061738071,28.97,72887.44,58.4,0.47349,0.00027,20.18522]
[1780061738153,28.97,72887.44,58.4,0.47349,0.00027,20.18522]
[1780061738428,28.97,72887.44,58.4,0.47349,0.00027,20.18522]
[1780061738584,28.97,72887.44,58.4,0.47349,0.00027,20.18522]
[1780061738782,28.97,72887.44,58.4,0.47349,0.00027,20.18522]
[1780061738904,28.97,72901.08,58.4,0.47719,0.00027,20.2006]
[1780061739096,28.97,72901.08,58.4,0.47719,0.00027,20.2006]
[1780061739184,28.97,72901.08,58.4,0.47719,0.00027,20.2006]
[1780061739439,28.97,72901.08,58.4,0.47719,0.00027,20.2006]
[1780061740325,28.97,72901.65,58.4,0.47734,0.00027,20.2012]
[1780061740331,28.97,72901.65,58.4,0.47734,0.00027,20.2012]
[1780061740489,28.97,72901.65,58.4,0.47734,0.00027,20.2012]
[1780061740846,28.97,72901.65,58.4,0.47734,0.00027,20.2012]
[1780061740909,28.97,72901.65,58.4,0.47734,0.00027,20.2012]
[1780061741361,28.97,72903.36,58.4,0.47781,0.00027,20.203]
[1780061741469,28.97,72903.36,58.4,0.47781,0.00027,20.203]
[1780061741617,28.97,72903.36,58.4,0.47781,0.00027,20.203]
[1780061741649,28.97,72903.36,58.4,0.47781,0.00027,20.203]
[1780061741894,28.97,72903.36,58.4,0.47781,0.00027,20.203]
[1780061742824,28.97,72906.2,58.4,0.47858,0.00027,20.20592]
[1780061743818,28.97,72908.85,58.4,0.4793,0.00027,20.20859]
[1780061744796,28.97,72907.88,58.4,0.47903,0.00027,20.20762]
[1780061744801,28.97,72907.88,58.4,0.47903,0.00027,20.20762]
[1780061746822,28.97,72908.24,58.4,0.47913,0.00027,20.20798]
[1780061748708,28.97,72907.6,58.4,0.47896,0.00027,20.20734]
[1780061749708,28.97,72907.95,58.4,0.47905,0.00027,20.20769]
[1780061749891,28.97,72907.95,58.4,0.47905,0.00027,20.20769]
[1780061750280,28.97,72909.52,58.4,0.47948,0.00027,20.20925]
[1780061750305,28.97,72909.52,58.4,0.47948,0.00027,20.20925]
[1780061750679,28.97,72909.52,58.4,0.47948,0.00027,20.20925]
[1780061750682,28.97,72909.52,58.4,0.47948,0.00027,20.20925]
[1780061750714,28.97,72909.52,58.4,0.47948,0.00027,20.20925]
[1780061750717,28.97,72909.52,58.4,0.47948,0.00027,20.20925]
[1780061750722,28.97,72909.52,58.4,0.47948,0.00027,20.20925]
[1780061750739,28.97,72909.52,58.4,0.47948,0.00027,20.20925]
[1780061750792,28.97,72909.52,58.4,0.47948,0.00027,20.20925]
[1780061750834,28.97,72909.52,58.4,0.47948,0.00027,20.20925]
[1780061750884,28.97,72909.52,58.4,0.47948,0.00027,20.20925]
[1780061750960,28.97,72909.52,58.4,0.47948,0.00027,20.20925]
[1780061750940,28.97,72914.11,58.4,0.48073,0.00027,20.21367]
[1780061751060,28.97,72914.11,58.4,0.48073,0.00027,20.21367]
[1780061751255,28.97,72914.11,58.4,0.48073,0.00027,20.21367]
[1780061751286,28.97,72914.11,58.4,0.48073,0.00027,20.21367]
[1780061751481,28.97,72914.11,58.4,0.48073,0.00027,20.21367]
[1780061751604,28.97,72914.11,58.4,0.48073,0.00027,20.21367]
[1780061751718,28.97,72914.11,58.4,0.48073,0.00027,20.21367]
[1780061751798,28.97,72914.11,58.4,0.48073,0.00027,20.21367]
[1780061751914,28.97,72914.11,58.4,0.48073,0.00027,20.21367]
[1780061751900,28.97,72927.69,58.4,0.48441,0.00027,20.22561]
[1780061752201,28.97,72927.69,58.4,0.48441,0.00027,20.22561]
[1780061752345,28.97,72927.69,58.4,0.48441,0.00027,20.22561]
[1780061752479,28.97,72927.69,58.4,0.48441,0.00027,20.22561]
[1780061752890,28.97,72927.69,58.4,0.48441,0.00027,20.22561]
[1780061752900,28.97,72927.69,58.4,0.48441,0.00027,20.22561]
[1780061752914,28.97,72933.85,58.4,0.48608,0.00027,20.23045]
[1780061753034,28.97,72933.85,58.4,0.48608,0.00027,20.23045]
[1780061753057,28.97,72933.85,58.4,0.48608,0.00027,20.23045]
[1780061753121,28.97,72933.85,58.4,0.48608,0.00027,20.23045]
[1780061753180,28.97,72933.85,58.4,0.48608,0.00027,20.23045]
[1780061753209,28.97,72933.85,58.4,0.48608,0.00027,20.23045]
[1780061753297,28.97,72933.85,58.4,0.48608,0.00027,20.23045]
[1780061753682,28.97,72933.85,58.4,0.48608,0.00027,20.23045]
[1780061753726,28.97,72944.82,58.4,0.48905,0.00027,20.2382]
[1780061754033,28.97,72944.82,58.4,0.48905,0.00027,20.2382]
[1780061755972,28.97,72948.49,58.4,0.49005,0.00027,20.24054]
[1780061756066,28.97,72948.96,58.4,0.49018,0.00027,20.24083]
[1780061756433,28.97,72948.96,58.4,0.49018,0.00027,20.24083]
[1780061756748,28.97,72950.91,58.4,0.49071,0.00027,20.24202]
[1780061757186,28.97,72950.91,58.4,0.49071,0.00027,20.24202]
[1780061757897,28.97,72950.91,58.4,0.49071,0.00027,20.24202]
[1780061758067,28.97,72952.83,58.4,0.49123,0.00027,20.24315]
[1780061759906,28.97,72952.43,58.4,0.49112,0.00027,20.24292]
[1780061760837,28.97,72952.03,58.4,0.49101,0.00027,20.24268]
[1780061760884,28.97,72952.03,58.4,0.49101,0.00027,20.24268]
[1780061760893,28.97,72952.03,58.4,0.49101,0.00027,20.24268]
[1780061760922,28.97,72950.98,58.4,0.49072,0.00027,20.24206]
[1780061761095,28.97,72950.98,58.4,0.49072,0.00027,20.24206]
[1780061761189,28.97,72950.98,58.4,0.49072,0.00027,20.24206]
[1780061761538,28.97,72950.98,58.4,0.49072,0.00027,20.24206]
[1780061761604,28.97,72950.98,58.4,0.49072,0.00027,20.24206]
[1780061761767,28.97,72950.98,58.4,0.49072,0.00027,20.24206]
[1780061761789,28.97,72951.09,58.4,0.49075,0.00027,20.24212]
[1780061762641,28.97,72951.09,58.4,0.49075,0.00027,20.24212]
[1780061762924,28.97,72951.09,58.4,0.49075,0.00027,20.24212]
[1780061763197,28.97,72953.09,58.4,0.4913,0.00027,20.2433]
[1780061763342,28.97,72953.09,58.4,0.4913,0.00027,20.2433]
[1780061763525,28.97,72953.09,58.4,0.4913,0.00027,20.2433]
[1780061763546,28.97,72953.09,58.4,0.4913,0.00027,20.2433]
[1780061763664,28.97,72953.09,58.4,0.4913,0.00027,20.2433]
[1780061763887,28.97,72953.09,58.4,0.4913,0.00027,20.2433]
[1780061763962,28.97,72975.18,58.4,0.49729,0.00027,20.25378]
[1780061764172,28.97,72975.18,58.4,0.49729,0.00027,20.25378]
[1780061764325,28.97,72975.18,58.4,0.49729,0.00027,20.25378]
[1780061764452,28.97,72975.18,58.4,0.49729,0.00027,20.25378]
[1780061764600,28.97,72975.18,58.4,0.49729,0.00027,20.25378]
[1780061764607,28.97,72975.18,58.4,0.49729,0.00027,20.25378]
[1780061764961,28.97,72975.18,58.4,0.49729,0.00027,20.25378]
[1780061764811,28.97,72984.93,58.4,0.49993,0.00027,20.25695]
[1780061765034,28.97,72984.93,58.4,0.49993,0.00027,20.25695]
[1780061765103,28.97,72984.93,58.4,0.49993,0.00027,20.25695]
[1780061765374,28.97,72984.93,58.4,0.49993,0.00027,20.25695]
[1780061765454,28.97,72984.93,58.4,0.49993,0.00027,20.25695]
[1780061765818,28.97,72982.71,58.4,0.49933,0.00027,20.25631]
[1780061766160,28.97,72982.71,58.4,0.49933,0.00027,20.25631]
[1780061766172,28.97,72982.71,58.4,0.49933,0.00027,20.25631]
[1780061766694,28.97,72982.71,58.4,0.49933,0.00027,20.25631]
[1780061767291,28.97,72980.32,58.4,0.49868,0.00027,20.25556]
[1780061767842,28.97,72984.9,58.4,0.49993,0.00027,20.25695]
[1780061768472,28.97,72984.9,58.4,0.49993,0.00027,20.25695]
[1780061769340,28.97,72985.2,58.4,0.50001,0.00027,20.25703]
[1780061769348,28.97,72985.2,58.4,0.50001,0.00027,20.25703]
[1780061769353,28.97,72985.2,58.4,0.50001,0.00027,20.25703]
[1780061769851,28.97,72992.94,58.4,0.50211,0.00027,20.25889]
[1780061770455,28.97,72992.94,58.4,0.50211,0.00027,20.25889]
[1780061770469,28.97,72992.94,58.4,0.50211,0.00027,20.25889]
[1780061770503,28.97,72992.94,58.4,0.50211,0.00027,20.25889]
[1780061770677,28.97,72992.94,58.4,0.50211,0.00027,20.25889]
[1780061770739,28.97,72992.94,58.4,0.50211,0.00027,20.25889]
[1780061770858,28.97,72992.94,58.4,0.50211,0.00027,20.25889]
[1780061770913,28.97,72992.94,58.4,0.50211,0.00027,20.25889]
[1780061771049,28.97,72992.94,58.4,0.50211,0.00027,20.25889]
[1780061771167,28.97,72992.94,58.4,0.50211,0.00027,20.25889]
[1780061770917,28.97,73003.35,58.4,0.50493,0.00027,20.26052]
[1780061772185,28.97,73003.35,58.4,0.50493,0.00027,20.26052]
[1780061771878,28.97,73010.14,58.4,0.50677,0.00027,20.26103]
[1780061772735,28.97,73010.14,58.4,0.50677,0.00027,20.26103]
[1780061772767,28.97,73010.14,58.4,0.50677,0.00027,20.26103]
[1780061772811,28.97,73010.14,58.4,0.50677,0.00027,20.26103]
[1780061773098,28.97,73010.14,58.4,0.50677,0.00027,20.26103]
[1780061773105,28.97,73010.14,58.4,0.50677,0.00027,20.26103]
[1780061773255,28.97,73010.14,58.4,0.50677,0.00027,20.26103]
[1780061773502,28.97,73011.99,58.4,0.50727,0.00027,20.2611]
[1780061773542,28.97,73011.99,58.4,0.50727,0.00027,20.2611]
[1780061773936,28.97,73024.35,58.4,0.51062,0.00027,20.26071]
[1780061774434,28.97,73024.35,58.4,0.51062,0.00027,20.26071]
[1780061774620,28.97,73024.35,58.4,0.51062,0.00027,20.26071]
[1780061774638,28.97,73024.35,58.4,0.51062,0.00027,20.26071]
[1780061774923,28.97,73036.61,58.4,0.51394,0.00027,20.25892]
[1780061775566,28.97,73036.61,58.4,0.51394,0.00027,20.25892]
[1780061775927,28.97,73030.26,58.4,0.51222,0.00027,20.26002]
[1780061776207,28.97,73030.26,58.4,0.51222,0.00027,20.26002]
[1780061776366,28.97,73030.26,58.4,0.51222,0.00027,20.26002]
[1780061776426,28.97,73030.26,58.4,0.51222,0.00027,20.26002]
[1780061776509,28.97,73030.26,58.4,0.51222,0.00027,20.26002]
[1780061776519,28.97,73030.26,58.4,0.51222,0.00027,20.26002]
[1780061776774,28.97,73030.26,58.4,0.51222,0.00027,20.26002]
[1780061777040,28.97,73030.26,58.4,0.51222,0.00027,20.26002]
[1780061776934,28.97,73025.16,58.4,0.51084,0.00027,20.26064]
[1780061777192,28.97,73025.16,58.4,0.51084,0.00027,20.26064]
[1780061777201,28.97,73025.16,58.4,0.51084,0.00027,20.26064]
[1780061777210,28.97,73025.16,58.4,0.51084,0.00027,20.26064]
[1780061777236,28.97,73025.16,58.4,0.51084,0.00027,20.26064]
[1780061777925,28.97,73025.16,58.4,0.51084,0.00027,20.26064]
[1780061778033,28.97,73025.16,58.4,0.51084,0.00027,20.26064]
[1780061778187,28.97,73025.63,58.4,0.51097,0.00027,20.26059]
[1780061778375,28.97,73025.63,58.4,0.51097,0.00027,20.26059]
[1780061778904,28.97,73025.63,58.4,0.51097,0.00027,20.26059]
[1780061779032,28.97,73025.63,58.4,0.51097,0.00027,20.26059]
[1780061779424,28.97,73028.04,58.4,0.51162,0.00027,20.26032]
[1780061779481,28.97,73028.04,58.4,0.51162,0.00027,20.26032]
[1780061779955,28.96,73029.95,58.4,0.51214,0.00027,20.26007]
[1780061780506,28.96,73029.95,58.4,0.51214,0.00027,20.26007]
[1780061780514,28.96,73029.95,58.4,0.51214,0.00027,20.26007]
[1780061780558,28.96,73029.95,58.4,0.51214,0.00027,20.26007]
[1780061780778,28.96,73029.95,58.4,0.51214,0.00027,20.26007]
[1780061780817,28.96,73029.95,58.4,0.51214,0.00027,20.26007]
[1780061780962,28.96,73038.41,58.4,0.51443,0.00027,20.25853]
[1780061781303,28.96,73038.41,58.4,0.51443,0.00027,20.25853]
[1780061781706,28.96,73038.41,58.4,0.51443,0.00027,20.25853]
[1780061781919,28.96,73038.41,58.4,0.51443,0.00027,20.25853]
[1780061781948,28.96,73038.41,58.4,0.51443,0.00027,20.25853]
[1780061782033,28.96,73038.41,58.4,0.51443,0.00027,20.25853]
[1780061782036,28.96,73038.41,58.4,0.51443,0.00027,20.25853]
[1780061782022,28.96,73027.62,58.4,0.51151,0.00027,20.26037]
[1780061782300,28.96,73027.62,58.4,0.51151,0.00027,20.26037]
[1780061782508,28.96,73027.62,58.4,0.51151,0.00027,20.26037]
[1780061782822,28.96,73027.62,58.4,0.51151,0.00027,20.26037]
[1780061782981,28.96,73019.36,58.4,0.50927,0.00027,20.26104]
[1780061783378,28.96,73019.36,58.4,0.50927,0.00027,20.26104]
[1780061783491,28.96,73019.36,58.4,0.50927,0.00027,20.26104]
[1780061783539,28.96,73019.36,58.4,0.50927,0.00027,20.26104]
[1780061783553,28.96,73019.36,58.4,0.50927,0.00027,20.26104]
[1780061783573,28.96,73019.36,58.4,0.50927,0.00027,20.26104]
[1780061783894,28.96,73019.36,58.4,0.50927,0.00027,20.26104]
[1780061784004,28.96,73019.36,58.4,0.50927,0.00027,20.26104]
[1780061784041,28.96,73019.36,58.4,0.50927,0.00027,20.26104]
[1780061784035,28.96,73009.84,58.4,0.50669,0.00027,20.26102]
[1780061784147,28.96,73009.84,58.4,0.50669,0.00027,20.26102]
[1780061784163,28.96,73009.84,58.4,0.50669,0.00027,20.26102]
[1780061784239,28.96,73009.84,58.4,0.50669,0.00027,20.26102]
[1780061784595,28.96,73009.84,58.4,0.50669,0.00027,20.26102]
[1780061784656,28.96,73009.84,58.4,0.50669,0.00027,20.26102]
[1780061784690,28.96,73009.84,58.4,0.50669,0.00027,20.26102]
[1780061784768,28.96,73009.84,58.4,0.50669,0.00027,20.26102]
[1780061784830,28.96,73009.84,58.4,0.50669,0.00027,20.26102]
[1780061785006,28.96,73022.78,58.4,0.5102,0.00027,20.26084]
[1780061785143,28.96,73022.78,58.4,0.5102,0.00027,20.26084]
[1780061785206,28.96,73022.78,58.4,0.5102,0.00027,20.26084]
[1780061785701,28.96,73022.78,58.4,0.5102,0.00027,20.26084]
[1780061786849,28.95,73026.76,58.4,0.51128,0.00027,20.26047]
[1780061786871,28.95,73026.76,58.4,0.51128,0.00027,20.26047]
[1780061786926,28.95,73026.76,58.4,0.51128,0.00027,20.26047]
[1780061787343,28.95,73024.13,58.4,0.51056,0.00027,20.26073]
[1780061787696,28.95,73024.13,58.4,0.51056,0.00027,20.26073]
[1780061788026,28.95,73017.57,58.4,0.50878,0.00027,20.2611]
[1780061789169,28.95,73018.86,58.4,0.50913,0.00027,20.26106]
[1780061789221,28.95,73018.86,58.4,0.50913,0.00027,20.26106]
[1780061789342,28.95,73018.86,58.4,0.50913,0.00027,20.26106]
[1780061789453,28.95,73018.86,58.4,0.50913,0.00027,20.26106]
[1780061789652,28.95,73018.86,58.4,0.50913,0.00027,20.26106]
[1780061791252,28.94,73022.76,58.4,0.51019,0.00027,20.25686]
[1780061791727,28.94,73022.76,58.4,0.51019,0.00027,20.25686]
[1780061791737,28.94,73022.76,58.4,0.51019,0.00027,20.25686]
[1780061792047,28.94,73022.76,58.4,0.51019,0.00027,20.25686]
[1780061793138,28.94,73018.71,58.4,0.50909,0.00027,20.25708]
[1780061793931,28.94,73018.71,58.4,0.50909,0.00027,20.25708]
[1780061794112,28.94,73018.71,58.4,0.50909,0.00027,20.25708]
[1780061794624,28.94,73018.71,58.4,0.50909,0.00027,20.25708]
[1780061795113,28.94,73016.83,58.4,0.50858,0.00027,20.25713]
[1780061795405,28.94,73016.83,58.4,0.50858,0.00027,20.25713]
[1780061796371,28.94,73017.8,58.4,0.50885,0.00027,20.25711]
[1780061797002,28.94,73017.8,58.4,0.50885,0.00027,20.25711]
[1780061797069,28.94,73019.87,58.4,0.50941,0.00027,20.25703]
[1780061797449,28.94,73019.87,58.4,0.50941,0.00027,20.25703]
[1780061798038,28.94,73019.87,58.4,0.50941,0.00027,20.25703]
[1780061797501,28.94,73024.25,58.4,0.5106,0.00027,20.25673]
[1780061799029,28.94,73024.25,58.4,0.5106,0.00027,20.25673]
[1780061800179,28.94,73024.5,58.4,0.51066,0.00027,20.25671]
[1780061800233,28.94,73024.5,58.4,0.51066,0.00027,20.25671]
[1780061800258,28.94,73024.5,58.4,0.51066,0.00027,20.25671]
[1780061800272,28.94,73024.5,58.4,0.51066,0.00027,20.25671]
[1780061800323,28.94,73024.5,58.4,0.51066,0.00027,20.25671]
[1780061800343,28.94,73024.5,58.4,0.51066,0.00027,20.25671]
[1780061800558,28.94,73025.13,58.4,0.51084,0.00027,20.25665]
[1780061801500,28.94,73025.13,58.4,0.51084,0.00027,20.25665]
[1780061801720,28.94,73025.13,58.4,0.51084,0.00027,20.25665]
[1780061801820,28.94,73034.93,58.4,0.51349,0.00027,20.25525]
[1780061802850,28.94,73034.93,58.4,0.51349,0.00027,20.25525]
[1780061802986,28.94,73034.93,58.4,0.51349,0.00027,20.25525]
[1780061803053,28.94,73036.98,58.4,0.51405,0.00027,20.25485]
[1780061803907,28.94,73036.98,58.4,0.51405,0.00027,20.25485]
[1780061803984,28.94,73032.52,58.4,0.51284,0.00027,20.25568]
[1780061804265,28.94,73032.52,58.4,0.51284,0.00027,20.25568]
[1780061804607,28.94,73032.52,58.4,0.51284,0.00027,20.25568]
[1780061804667,28.94,73029.64,58.4,0.51206,0.00027,20.25612]
[1780061805907,28.94,73029.64,58.4,0.51206,0.00027,20.25612]
[1780061805922,28.94,73029.64,58.4,0.51206,0.00027,20.25612]
[1780061807054,28.94,73029.76,58.4,0.51209,0.00027,20.2561]
[1780061806155,28.94,73023.97,58.4,0.51052,0.00027,20.25676]
[1780061809036,28.94,73022.93,58.4,0.51024,0.00027,20.25684]
[1780061809115,28.94,73021.68,58.4,0.5099,0.00027,20.25693]
[1780061809136,28.94,73021.68,58.4,0.5099,0.00027,20.25693]
[1780061810936,28.94,73021.43,58.4,0.50983,0.00027,20.25695]
[1780061811214,28.93,73017.96,58.4,0.50889,0.00027,20.25711]
[1780061811414,28.93,73017.96,58.4,0.50889,0.00027,20.25711]
[1780061811426,28.93,73017.96,58.4,0.50889,0.00027,20.25711]
[1780061811612,28.93,73017.96,58.4,0.50889,0.00027,20.25711]
[1780061811645,28.93,73017.96,58.4,0.50889,0.00027,20.25711]
[1780061811647,28.93,73017.96,58.4,0.50889,0.00027,20.25711]
[1780061811651,28.93,73017.96,58.4,0.50889,0.00027,20.25711]
[1780061811682,28.93,73017.96,58.4,0.50889,0.00027,20.25711]
[1780061811697,28.93,73017.96,58.4,0.50889,0.00027,20.25711]
[1780061811699,28.93,73017.96,58.4,0.50889,0.00027,20.25711]
[1780061811711,28.93,73017.96,58.4,0.50889,0.00027,20.25711]
[1780061811804,28.93,73017.96,58.4,0.50889,0.00027,20.25711]
[1780061812227,28.93,73017.8,58.4,0.50885,0.00027,20.25711]
[1780061812504,28.93,73017.8,58.4,0.50885,0.00027,20.25711]
[1780061813073,28.93,73017.8,58.4,0.50885,0.00027,20.25711]
[1780061812566,28.93,73024.59,58.4,0.51069,0.00027,20.2567]
[1780061815033,28.93,73028.35,58.4,0.51171,0.00027,20.25629]
[1780061815062,28.93,73028.35,58.4,0.51171,0.00027,20.25629]
[1780061816323,28.93,73028.23,58.4,0.51168,0.00027,20.25631]
[1780061819688,28.93,73025.66,58.4,0.51098,0.00027,20.2566]
[1780061820459,28.93,73024.99,58.4,0.5108,0.00027,20.25667]
[1780061820555,28.93,73024.99,58.4,0.5108,0.00027,20.25667]
[1780061821032,28.93,73024.99,58.4,0.5108,0.00027,20.25667]
[1780061822004,28.93,73025.17,58.4,0.51085,0.00027,20.25665]
[1780061822043,28.93,73025.17,58.4,0.51085,0.00027,20.25665]
[1780061822012,28.93,73030.69,58.4,0.51234,0.00027,20.25597]
[1780061822516,28.93,73030.69,58.4,0.51234,0.00027,20.25597]
[1780061822569,28.93,73035.63,58.4,0.51369,0.00027,20.25512]
[1780061823782,28.93,73035.63,58.4,0.51369,0.00027,20.25512]
[1780061823810,28.93,73043.13,58.4,0.51572,0.00027,20.25338]
[1780061824290,28.93,73043.13,58.4,0.51572,0.00027,20.25338]
[1780061824300,28.93,73043.13,58.4,0.51572,0.00027,20.25338]
[1780061825791,28.93,73043.92,58.4,0.51593,0.00027,20.25317]
[1780061827498,28.93,73043.18,58.4,0.51573,0.00027,20.25337]
[1780061827534,28.93,73043.18,58.4,0.51573,0.00027,20.25337]
[1780061828316,28.93,73038.97,58.4,0.51459,0.00027,20.25441]
[1780061830320,28.92,73037.66,58.4,0.51424,0.00027,20.2547]
[1780061830598,28.92,73037.66,58.4,0.51424,0.00027,20.2547]
[1780061830930,28.92,73036.4,58.4,0.5139,0.00027,20.25496]
[1780061833120,28.9,73032.7,58.4,0.51289,0.00027,20.25564]
[1780061833302,28.9,73032.7,58.4,0.51289,0.00027,20.25564]
[1780061833538,28.9,73032.7,58.4,0.51289,0.00027,20.25564]
[1780061834033,28.9,73032.7,58.4,0.51289,0.00027,20.25564]
[1780061834998,28.9,73031.07,58.4,0.51245,0.00027,20.2559]
[1780061835034,28.9,73031.07,58.4,0.51245,0.00027,20.2559]
[1780061835099,28.9,73022.41,58.4,0.5101,0.00027,20.25688]
[1780061835374,28.9,73016.43,58.4,0.50848,0.00027,20.25714]
[1780061836383,28.9,73016.43,58.4,0.50848,0.00027,20.25714]
[1780061836420,28.9,73016.43,58.4,0.50848,0.00027,20.25714]
[1780061836476,28.9,73016.43,58.4,0.50848,0.00027,20.25714]
[1780061836547,28.9,73016.43,58.4,0.50848,0.00027,20.25714]
[1780061836579,28.9,73016.43,58.4,0.50848,0.00027,20.25714]
[1780061836586,28.9,73016.43,58.4,0.50848,0.00027,20.25714]
[1780061836638,28.9,73016.43,58.4,0.50848,0.00027,20.25714]
[1780061836844,28.9,73016.43,58.4,0.50848,0.00027,20.25714]
[1780061836964,28.9,73016.43,58.4,0.50848,0.00027,20.25714]
[1780061837380,28.9,73014.51,58.4,0.50795,0.00027,20.25715]
[1780061837492,28.9,73014.51,58.4,0.50795,0.00027,20.25715]
[1780061837589,28.9,73008.65,58.4,0.50636,0.00027,20.25698]
[1780061838374,28.9,73008.65,58.4,0.50636,0.00027,20.25698]
[1780061838514,28.9,73008.65,58.4,0.50636,0.00027,20.25698]
[1780061838588,28.9,73008.65,58.4,0.50636,0.00027,20.25698]
[1780061839062,28.9,73008.65,58.4,0.50636,0.00027,20.25698]
[1780061840389,28.9,73007.93,58.4,0.50617,0.00027,20.25694]
[1780061842770,28.9,73009.14,58.4,0.50649,0.00027,20.25701]
[1780061848029,28.89,73009.22,58.4,0.50652,0.00027,20.25701]
[1780061848036,28.89,73009.22,58.4,0.50652,0.00027,20.25701]
[1780061848050,28.89,73009.22,58.4,0.50652,0.00027,20.25701]
[1780061848054,28.89,73009.22,58.4,0.50652,0.00027,20.25701]
[1780061848325,28.89,73010.41,58.4,0.50684,0.00027,20.25707]
[1780061848373,28.89,73010.41,58.4,0.50684,0.00027,20.25707]
[1780061848379,28.89,73010.41,58.4,0.50684,0.00027,20.25707]
[1780061848514,28.89,73010.41,58.4,0.50684,0.00027,20.25707]
[1780061848696,28.89,73010.41,58.4,0.50684,0.00027,20.25707]
[1780061848754,28.89,73010.41,58.4,0.50684,0.00027,20.25707]
[1780061848772,28.89,73010.41,58.4,0.50684,0.00027,20.25707]
[1780061849110,28.89,73010.41,58.4,0.50684,0.00027,20.25707]
[1780061849032,28.89,73021.2,58.4,0.50977,0.00027,20.25696]
[1780061849373,28.89,73021.2,58.4,0.50977,0.00027,20.25696]
[1780061849430,28.89,73021.2,58.4,0.50977,0.00027,20.25696]
[1780061849886,28.89,73021.2,58.4,0.50977,0.00027,20.25696]
[1780061849977,28.89,73021.2,58.4,0.50977,0.00027,20.25696]
[1780061850103,28.89,73021.2,58.4,0.50977,0.00027,20.25696]
[1780061850130,28.89,73021.2,58.4,0.50977,0.00027,20.25696]
[1780061850160,28.89,73024.22,58.4,0.51059,0.00027,20.25673]
[1780061850445,28.89,73024.22,58.4,0.51059,0.00027,20.25673]
[1780061850882,28.89,73024.22,58.4,0.51059,0.00027,20.25673]
[1780061850964,28.88,73040.82,58.4,0.5151,0.00027,20.25395]
[1780061852010,28.88,73043.73,58.4,0.5159,0.00027,20.24921]
[1780061852343,28.88,73043.73,58.4,0.5159,0.00027,20.24921]
[1780061853109,28.88,73043.73,58.4,0.5159,0.00027,20.24921]
[1780061852846,28.88,73047.93,58.4,0.51704,0.00027,20.24798]
[1780061853752,28.88,73047.93,58.4,0.51704,0.00027,20.24798]
[1780061853760,28.88,73051.19,58.4,0.51792,0.00027,20.24691]
[1780061855360,28.88,73052.66,58.4,0.51832,0.00027,20.2464]
[1780061856710,28.88,73052.11,58.4,0.51817,0.00027,20.24659]
[1780061857411,28.87,73053.21,58.4,0.51848,0.00027,20.2462]
[1780061858784,28.87,73052.71,58.4,0.51834,0.00027,20.24638]
[1780061859307,28.87,73054.78,58.4,0.5189,0.00027,20.24561]
[1780061859553,28.87,73067.03,58.4,0.52223,0.00027,20.24029]
[1780061860153,28.87,73067.03,58.4,0.52223,0.00027,20.24029]
[1780061861503,28.83,73068.34,58.4,0.52261,0.00027,20.23958]
[1780061861583,28.83,73068.34,58.4,0.52261,0.00027,20.23958]
[1780061861835,28.83,73068.34,58.4,0.52261,0.00027,20.23958]
[1780061861962,28.83,73068.34,58.4,0.52261,0.00027,20.23958]
[1780061862005,28.83,73068.34,58.4,0.52261,0.00027,20.23958]
[1780061862063,28.81,73076.41,58.4,0.52481,0.00027,20.23515]
[1780061862197,28.81,73076.41,58.4,0.52481,0.00027,20.23515]
[1780061863029,28.81,73076.41,58.4,0.52481,0.00027,20.23515]
[1780061863072,28.8,73086.74,58.4,0.52763,0.00027,20.2286]
[1780061863389,28.8,73086.74,58.4,0.52763,0.00027,20.2286]
[1780061863972,28.8,73086.74,58.4,0.52763,0.00027,20.2286]
[1780061865194,28.79,73086.61,58.4,0.5276,0.00027,20.22866]
[1780061866097,28.79,73086.61,58.4,0.5276,0.00027,20.22866]
[1780061867218,28.78,73085.75,58.4,0.52737,0.00027,20.22921]
[1780061867514,28.78,73085.75,58.4,0.52737,0.00027,20.22921]
[1780061867764,28.78,73085.75,58.4,0.52737,0.00027,20.22921]
[1780061867779,28.78,73085.75,58.4,0.52737,0.00027,20.22921]
[1780061868402,28.77,73086.63,58.4,0.52762,0.00027,20.2286]
[1780061868432,28.77,73086.63,58.4,0.52762,0.00027,20.2286]
[1780061868497,28.77,73086.63,58.4,0.52762,0.00027,20.2286]
[1780061869032,28.77,73086.63,58.4,0.52762,0.00027,20.2286]
[1780061869133,28.76,73094.71,58.4,0.52982,0.00027,20.22276]
[1780061870631,28.75,73099.16,58.4,0.53104,0.00027,20.21927]
[1780061872667,28.75,73100.35,58.4,0.53136,0.00027,20.21831]
[1780061872855,28.75,73100.35,58.4,0.53136,0.00027,20.21831]
[1780061872864,28.75,73100.35,58.4,0.53136,0.00027,20.21831]
[1780061872982,28.75,73100.35,58.4,0.53136,0.00027,20.21831]
[1780061873171,28.75,73102.78,58.4,0.53203,0.00027,20.2163]
[1780061873186,28.75,73102.78,58.4,0.53203,0.00027,20.2163]
[1780061873362,28.75,73102.78,58.4,0.53203,0.00027,20.2163]
[1780061873407,28.75,73102.78,58.4,0.53203,0.00027,20.2163]
[1780061873500,28.75,73102.78,58.4,0.53203,0.00027,20.2163]
[1780061873509,28.75,73102.78,58.4,0.53203,0.00027,20.2163]
[1780061873713,28.75,73102.78,58.4,0.53203,0.00027,20.2163]
[1780061873761,28.75,73113.31,58.4,0.53489,0.00027,20.20698]
[1780061874377,28.75,73113.31,58.4,0.53489,0.00027,20.20698]
[1780061874555,28.75,73113.31,58.4,0.53489,0.00027,20.20698]
[1780061874848,28.75,73113.31,58.4,0.53489,0.00027,20.20698]
[1780061875066,28.75,73127.26,58.4,0.53868,0.00027,20.19303]
[1780061875183,28.75,73127.26,58.4,0.53868,0.00027,20.19303]
[1780061875229,28.75,73127.26,58.4,0.53868,0.00027,20.19303]
[1780061875344,28.75,73127.26,58.4,0.53868,0.00027,20.19303]
[1780061875399,28.75,73127.26,58.4,0.53868,0.00027,20.19303]
[1780061875640,28.75,73127.26,58.4,0.53868,0.00027,20.19303]
[1780061875648,28.75,73127.26,58.4,0.53868,0.00027,20.19303]
[1780061876145,28.75,73127.26,58.4,0.53868,0.00027,20.19303]
[1780061875670,28.74,73132.78,58.4,0.5402,0.00027,20.18693]
[1780061876407,28.74,73132.78,58.4,0.5402,0.00027,20.18693]
[1780061877008,28.74,73132.78,58.4,0.5402,0.00027,20.18693]
[1780061877025,28.74,73132.78,58.4,0.5402,0.00027,20.18693]
[1780061877035,28.73,73134.24,58.4,0.5406,0.00027,20.18523]
[1780061877782,28.73,73134.24,58.4,0.5406,0.00027,20.18523]
[1780061877825,28.72,73134.8,58.4,0.54076,0.00027,20.18456]
[1780061878465,28.72,73134.8,58.4,0.54076,0.00027,20.18456]
[1780061879032,28.72,73134.8,58.4,0.54076,0.00027,20.18456]
[1780061879139,28.71,73150.55,58.4,0.54506,0.00027,20.16536]
[1780061879702,28.7,73153.14,58.4,0.54577,0.00027,20.16194]
[1780061880180,28.7,73153.14,58.4,0.54577,0.00027,20.16194]
[1780061880245,28.7,73153.14,58.4,0.54577,0.00027,20.16194]
[1780061880260,28.7,73153.14,58.4,0.54577,0.00027,20.16194]
[1780061880270,28.7,73153.14,58.4,0.54577,0.00027,20.16194]
[1780061880625,28.7,73153.14,58.4,0.54577,0.00027,20.16194]
[1780061881210,28.7,73153.14,58.4,0.54577,0.00027,20.16194]
[1780061881287,28.7,73153.14,58.4,0.54577,0.00027,20.16194]
[1780061880723,28.7,73170.46,58.4,0.55047,0.00027,20.13781]
[1780061881378,28.7,73170.46,58.4,0.55047,0.00027,20.13781]
[1780061881460,28.7,73170.46,58.4,0.55047,0.00027,20.13781]
[1780061882118,28.7,73170.46,58.4,0.55047,0.00027,20.13781]
[1780061881875,28.69,73187.82,58.4,0.55519,0.00027,20.11069]
[1780061882326,28.69,73187.82,58.4,0.55519,0.00027,20.11069]
[1780061882572,28.69,73187.82,58.4,0.55519,0.00027,20.11069]
[1780061882674,28.69,73187.82,58.4,0.55519,0.00027,20.11069]
[1780061883037,28.69,73187.82,58.4,0.55519,0.00027,20.11069]
[1780061883043,28.69,73187.82,58.4,0.55519,0.00027,20.11069]
[1780061883102,28.68,73167.36,58.4,0.54966,0.00027,20.14213]
[1780061883694,28.68,73167.36,58.4,0.54966,0.00027,20.14213]
[1780061883745,28.68,73167.36,58.4,0.54966,0.00027,20.14213]
[1780061883773,28.68,73167.36,58.4,0.54966,0.00027,20.14213]
[1780061883804,28.68,73167.36,58.4,0.54966,0.00027,20.14213]
[1780061883873,28.65,73158.59,58.4,0.54731,0.00027,20.15427]
[1780061886175,28.65,73152.52,58.4,0.54567,0.00027,20.16237]
[1780061887126,28.65,73152.52,58.4,0.54567,0.00027,20.16237]
[1780061887158,28.65,73157.3,58.4,0.54697,0.00027,20.156]
[1780061887859,28.65,73157.3,58.4,0.54697,0.00027,20.156]
[1780061887926,28.65,73145.73,58.4,0.54381,0.00027,20.17109]
[1780061888494,28.65,73145.73,58.4,0.54381,0.00027,20.17109]
[1780061888813,28.65,73140.32,58.4,0.54235,0.00027,20.17768]
[1780061889235,28.65,73140.32,58.4,0.54235,0.00027,20.17768]
[1780061889964,28.65,73128.29,58.4,0.53907,0.00027,20.19139]
[1780061890530,28.65,73128.29,58.4,0.53907,0.00027,20.19139]
[1780061891099,28.65,73128.29,58.4,0.53907,0.00027,20.19139]
[1780061891143,28.65,73122.82,58.4,0.53758,0.00027,20.19717]
[1780061891370,28.65,73122.82,58.4,0.53758,0.00027,20.19717]
[1780061892182,28.65,73122.82,58.4,0.53758,0.00027,20.19717]
[1780061891831,28.65,73117.64,58.4,0.53617,0.00027,20.20238]
[1780061894197,28.64,73116.44,58.4,0.53584,0.00027,20.20354]
[1780061894944,28.64,73116.44,58.4,0.53584,0.00027,20.20354]
[1780061895868,28.64,73115.1,58.4,0.53548,0.00027,20.20483]
[1780061896261,28.64,73113.53,58.4,0.53505,0.00027,20.20632]
[1780061901286,28.64,73114.65,58.4,0.53536,0.00027,20.20523]
[1780061901814,28.64,73114.65,58.4,0.53536,0.00027,20.20523]
[1780061903134,28.64,73111.28,58.4,0.53444,0.00027,20.2084]
[1780061903157,28.64,73111.28,58.4,0.53444,0.00027,20.2084]
[1780061903477,28.63,73109.92,58.4,0.53407,0.00027,20.20964]
[1780061903922,28.63,73102.75,58.4,0.53212,0.00027,20.21592]
[1780061904650,28.63,73102.75,58.4,0.53212,0.00027,20.21592]
[1780061905797,28.63,73104.7,58.4,0.53265,0.00027,20.21425]
[1780061905938,28.63,73108.69,58.4,0.53374,0.00027,20.21073]
[1780061906767,28.63,73108.69,58.4,0.53374,0.00027,20.21073]
[1780061907228,28.63,73109.62,58.4,0.534,0.00027,20.20989]
[1780061907709,28.63,73109.62,58.4,0.534,0.00027,20.20989]
[1780061907953,28.62,73113.79,58.4,0.53515,0.00027,20.20596]
[1780061909496,28.61,73114.81,58.4,0.53544,0.00027,20.20495]
[1780061909512,28.61,73114.81,58.4,0.53544,0.00027,20.20495]
[1780061909556,28.61,73114.81,58.4,0.53544,0.00027,20.20495]
[1780061909562,28.61,73114.81,58.4,0.53544,0.00027,20.20495]
[1780061909722,28.61,73114.81,58.4,0.53544,0.00027,20.20495]
[1780061909726,28.61,73114.81,58.4,0.53544,0.00027,20.20495]
[1780061909967,28.6,73122.6,58.4,0.53757,0.00027,20.19714]
[1780061910277,28.6,73122.6,58.4,0.53757,0.00027,20.19714]
[1780061910432,28.6,73122.6,58.4,0.53757,0.00027,20.19714]
[1780061910507,28.6,73122.6,58.4,0.53757,0.00027,20.19714]
[1780061910743,28.6,73122.6,58.4,0.53757,0.00027,20.19714]
[1780061911171,28.6,73122.6,58.4,0.53757,0.00027,20.19714]
[1780061910974,28.6,73135.46,58.4,0.54108,0.00027,20.18307]
[1780061911308,28.6,73135.46,58.4,0.54108,0.00027,20.18307]
[1780061911731,28.6,73135.46,58.4,0.54108,0.00027,20.18307]
[1780061915015,28.6,73130.52,58.4,0.53974,0.00027,20.18467]
[1780061916110,28.6,73130.52,58.4,0.53974,0.00027,20.18467]
[1780061917098,28.6,73132.66,58.4,0.54032,0.00027,20.18228]
[1780061917186,28.6,73139.12,58.4,0.54208,0.00027,20.17479]
[1780061917782,28.6,73139.12,58.4,0.54208,0.00027,20.17479]
[1780061918676,28.6,73140.1,58.4,0.54235,0.00027,20.17364]
[1780061921344,28.61,73139.08,58.4,0.54206,0.00027,20.1749]
[1780061921603,28.61,73139.08,58.4,0.54206,0.00027,20.1749]
[1780061921669,28.61,73139.08,58.4,0.54206,0.00027,20.1749]
[1780061921679,28.61,73139.08,58.4,0.54206,0.00027,20.1749]
[1780061922058,28.61,73139.08,58.4,0.54206,0.00027,20.1749]
[1780061922105,28.61,73139.08,58.4,0.54206,0.00027,20.1749]
[1780061922171,28.61,73117.35,58.4,0.53613,0.00027,20.1985]
[1780061923102,28.61,73117.35,58.4,0.53613,0.00027,20.1985]
[1780061923147,28.61,73117.35,58.4,0.53613,0.00027,20.1985]
[1780061923138,28.61,73114.09,58.4,0.53524,0.00027,20.20165]
[1780061924049,28.61,73114.09,58.4,0.53524,0.00027,20.20165]
[1780061927089,28.6,73109.41,58.4,0.53397,0.00027,20.20599]
[1780061930012,28.6,73110.69,58.4,0.53432,0.00027,20.20481]
[1780061930126,28.6,73110.69,58.4,0.53432,0.00027,20.20481]
[1780061937159,28.59,73109.96,58.4,0.53413,0.00027,20.20544]
[1780061939607,28.59,73107.23,58.4,0.53338,0.00027,20.20789]
[1780061939607,28.59,73107.23,58.4,0.53338,0.00027,20.20789]
[1780061940246,28.59,73107.23,58.4,0.53338,0.00027,20.20789]
[1780061940181,28.59,73124.08,58.4,0.53799,0.00027,20.19157]
[1780061940541,28.59,73124.08,58.4,0.53799,0.00027,20.19157]
[1780061941187,28.59,73121.56,58.4,0.5373,0.00027,20.19417]
[1780061941375,28.59,73121.56,58.4,0.5373,0.00027,20.19417]
[1780061942212,28.59,73121.56,58.4,0.5373,0.00027,20.19417]
[1780061942400,28.59,73120.8,58.4,0.5371,0.00027,20.19493]
[1780061942976,28.59,73120.8,58.4,0.5371,0.00027,20.19493]
[1780061943202,28.58,73120.41,58.4,0.53699,0.00027,20.19533]
[1780061945251,28.58,73119.02,58.4,0.53661,0.00027,20.19673]
[1780061945684,28.58,73117.77,58.4,0.53627,0.00027,20.19797]
[1780061946222,28.58,73110.6,58.4,0.53431,0.00027,20.20481]
[1780061946504,28.58,73110.6,58.4,0.53431,0.00027,20.20481]
[1780061946743,28.58,73110.6,58.4,0.53431,0.00027,20.20481]
[1780061947587,28.58,73108.21,58.4,0.53366,0.00027,20.20698]
[1780061947640,28.58,73108.21,58.4,0.53366,0.00027,20.20698]
[1780061947688,28.58,73108.21,58.4,0.53366,0.00027,20.20698]
[1780061948146,28.58,73108.21,58.4,0.53366,0.00027,20.20698]
[1780061948223,28.58,73108.21,58.4,0.53366,0.00027,20.20698]
[1780061948236,28.58,73093.92,58.4,0.52975,0.00027,20.21884]
[1780061948326,28.58,73093.92,58.4,0.52975,0.00027,20.21884]
[1780061948332,28.58,73093.92,58.4,0.52975,0.00027,20.21884]
[1780061948826,28.58,73093.92,58.4,0.52975,0.00027,20.21884]
[1780061949243,28.58,73088.52,58.4,0.52827,0.00027,20.22282]
[1780061949802,28.58,73088.52,58.4,0.52827,0.00027,20.22282]
[1780061954283,28.58,73082.16,58.4,0.52653,0.00027,20.22714]
[1780061959318,28.57,73081.83,58.4,0.52644,0.00027,20.22735]
[1780061963036,28.57,73082.01,58.4,0.52649,0.00027,20.22723]
[1780061963130,28.57,73082.01,58.4,0.52649,0.00027,20.22723]
[1780061964202,28.57,73081.94,58.4,0.52647,0.00027,20.22727]
[1780061963346,28.57,73088.11,58.4,0.52816,0.00027,20.22309]
[1780061965045,28.57,73088.11,58.4,0.52816,0.00027,20.22309]
[1780061968767,28.57,73085.43,58.4,0.52743,0.00027,20.22494]
[1780061969403,28.57,73085.47,58.4,0.52744,0.00027,20.22491]
[1780061971799,28.57,73092.83,58.4,0.52946,0.00027,20.21963]
[1780061972392,28.57,73094.85,58.4,0.53002,0.00027,20.21409]
[1780061974413,28.57,73095.69,58.4,0.53025,0.00027,20.21344]
[1780061976964,28.56,73093.58,58.4,0.52967,0.00027,20.21506]
[1780061977073,28.56,73093.58,58.4,0.52967,0.00027,20.21506]
[1780061977255,28.56,73093.58,58.4,0.52967,0.00027,20.21506]
[1780061978146,28.56,73093.42,58.4,0.52963,0.00027,20.21518]
[1780061978154,28.56,73088.48,58.4,0.52827,0.00027,20.21881]
[1780061978412,28.56,73088.48,58.4,0.52827,0.00027,20.21881]
[1780061978757,28.56,73088.48,58.4,0.52827,0.00027,20.21881]
[1780061978946,28.56,73088.48,58.4,0.52827,0.00027,20.21881]
[1780061979034,28.56,73088.48,58.4,0.52827,0.00027,20.21881]
[1780061979050,28.56,73088.48,58.4,0.52827,0.00027,20.21881]
[1780061979135,28.56,73084.6,58.4,0.52721,0.00027,20.2215]
[1780061979998,28.56,73084.6,58.4,0.52721,0.00027,20.2215]
[1780061980196,28.56,73084.6,58.4,0.52721,0.00027,20.2215]
[1780061980242,28.56,73084.6,58.4,0.52721,0.00027,20.2215]
[1780061980278,28.56,73092.24,58.4,0.52931,0.00027,20.21606]
[1780061980761,28.56,73092.24,58.4,0.52931,0.00027,20.21606]
[1780061980829,28.56,73096.18,58.4,0.53039,0.00027,20.21304]
[1780061981588,28.56,73096.18,58.4,0.53039,0.00027,20.21304]
[1780061981973,28.56,73096.18,58.4,0.53039,0.00027,20.21304]
[1780061982018,28.56,73096.18,58.4,0.53039,0.00027,20.21304]
[1780061982271,28.56,73100.84,58.4,0.53166,0.00027,20.20928]
[1780061982480,28.56,73108.27,58.4,0.5337,0.00027,20.20285]
[1780061983493,28.56,73112.89,58.4,0.53497,0.00027,20.19858]
[1780061988528,28.55,73110.9,58.4,0.53443,0.00027,20.20041]
[1780061989819,28.55,73110.9,58.4,0.53443,0.00027,20.20041]
[1780061989998,28.55,73110.9,58.4,0.53443,0.00027,20.20041]
[1780061990797,28.55,73110.02,58.4,0.53419,0.00027,20.20122]
[1780061990799,28.55,73102.67,58.4,0.53218,0.00027,20.2077]
[1780061994377,28.55,73099.12,58.4,0.5312,0.00027,20.21065]
[1780061995282,28.55,73099.12,58.4,0.5312,0.00027,20.21065]
[1780061995330,28.55,73099.12,58.4,0.5312,0.00027,20.21065]
[1780061995472,28.55,73098.58,58.4,0.53106,0.00027,20.21108]
[1780061995479,28.55,73098.58,58.4,0.53106,0.00027,20.21108]
[1780061995921,28.55,73098.58,58.4,0.53106,0.00027,20.21108]
[1780061996100,28.55,73098.58,58.4,0.53106,0.00027,20.21108]
[1780061996296,28.55,73098.58,58.4,0.53106,0.00027,20.21108]
[1780061996585,28.54,73108.92,58.4,0.53389,0.00027,20.2022]
[1780061997374,28.54,73108.92,58.4,0.53389,0.00027,20.2022]
[1780061998274,28.54,73108.92,58.4,0.53389,0.00027,20.2022]
[1780061999332,28.54,73112.59,58.4,0.5349,0.00027,20.19879]
[1780062001176,28.54,73113.24,58.4,0.53508,0.00027,20.19817]
[1780062001621,28.54,73108.8,58.4,0.53386,0.00027,20.20229]
[1780062002566,28.54,73108.8,58.4,0.53386,0.00027,20.20229]
[1780062002572,28.54,73108.8,58.4,0.53386,0.00027,20.20229]
[1780062002794,28.54,73108.8,58.4,0.53386,0.00027,20.20229]
[1780062002893,28.54,73108.8,58.4,0.53386,0.00027,20.20229]
[1780062003131,28.54,73108.8,58.4,0.53386,0.00027,20.20229]
[1780062003231,28.54,73104.06,58.4,0.53257,0.00027,20.20647]
[1780062003634,28.54,73098.7,58.4,0.5311,0.00027,20.21095]
[1780062004748,28.54,73098.7,58.4,0.5311,0.00027,20.21095]
[1780062005073,28.54,73098.7,58.4,0.5311,0.00027,20.21095]
[1780062005315,28.54,73098.7,58.4,0.5311,0.00027,20.21095]
[1780062005529,28.54,73096.87,58.4,0.5306,0.00027,20.21242]
[1780062005651,28.54,73079.17,58.4,0.52574,0.00027,20.22496]
[1780062007665,28.53,73078.05,58.4,0.52543,0.00027,20.22565]
[1780062009338,28.53,73078.05,58.4,0.52543,0.00027,20.22565]
[1780062010283,28.53,73076.88,58.4,0.52511,0.00027,20.22636]
[1780062010489,28.53,73076.45,58.4,0.52499,0.00027,20.22662]
[1780062013987,28.53,73078.08,58.4,0.52544,0.00027,20.22562]
[1780062014201,28.53,73078.08,58.4,0.52544,0.00027,20.22562]
[1780062014312,28.53,73078.08,58.4,0.52544,0.00027,20.22562]
[1780062014402,28.53,73077.74,58.4,0.52535,0.00027,20.22583]
[1780062014696,28.53,73077.74,58.4,0.52535,0.00027,20.22583]
[1780062014845,28.53,73077.74,58.4,0.52535,0.00027,20.22583]
[1780062015182,28.53,73077.74,58.4,0.52535,0.00027,20.22583]
[1780062015378,28.53,73077.74,58.4,0.52535,0.00027,20.22583]
[1780062015347,28.53,73047.01,58.4,0.5169,0.00028,20.24006]
[1780062015513,28.53,73047.01,58.4,0.5169,0.00028,20.24006]
[1780062015613,28.53,73047.01,58.4,0.5169,0.00028,20.24006]
[1780062015773,28.53,73047.01,58.4,0.5169,0.00028,20.24006]
[1780062015909,28.53,73047.01,58.4,0.5169,0.00028,20.24006]
[1780062016167,28.53,73047.01,58.4,0.5169,0.00028,20.24006]
[1780062016301,28.5,73030.1,58.4,0.51225,0.00028,20.244]
[1780062016958,28.5,73030.1,58.4,0.51225,0.00028,20.244]
[1780062017365,28.5,73024.14,58.4,0.51061,0.00028,20.24474]
[1780062017633,28.5,73024.14,58.4,0.51061,0.00028,20.24474]
[1780062018850,28.5,73022.82,58.4,0.51024,0.00028,20.24485]
[1780062020142,28.5,73020.28,58.4,0.50954,0.00028,20.24503]
[1780062022693,28.5,73013.86,58.4,0.50777,0.00028,20.2452]
[1780062022905,28.5,73013.86,58.4,0.50777,0.00028,20.2452]
[1780062024726,28.5,73012.09,58.4,0.50729,0.00028,20.24518]
[1780062025257,28.5,73012.09,58.4,0.50729,0.00028,20.24518]
[1780062025563,28.5,73010.81,58.4,0.50693,0.00028,20.24514]
[1780062027583,28.5,73011.93,58.4,0.50724,0.00028,20.24517]
[1780062027814,28.5,73005.65,58.4,0.50551,0.00028,20.24484]
[1780062028722,28.5,73005.65,58.4,0.50551,0.00028,20.24484]
[1780062028830,28.5,73005.65,58.4,0.50551,0.00028,20.24484]
[1780062029102,28.5,73005.65,58.4,0.50551,0.00028,20.24484]
[1780062029111,28.5,73005.65,58.4,0.50551,0.00028,20.24484]
[1780062029271,28.5,73005.65,58.4,0.50551,0.00028,20.24484]
[1780062029323,28.5,73005.65,58.4,0.50551,0.00028,20.24484]
[1780062029338,28.49,73011.74,58.4,0.50719,0.00028,20.24517]
[1780062029754,28.49,73011.74,58.4,0.50719,0.00028,20.24517]
[1780062030380,28.49,73011.74,58.4,0.50719,0.00028,20.24517]
[1780062029828,28.49,73027.78,58.4,0.51161,0.00028,20.24433]
[1780062030742,28.49,73027.78,58.4,0.51161,0.00028,20.24433]
[1780062031330,28.49,73027.78,58.4,0.51161,0.00028,20.24433]
[1780062031383,28.49,73030.84,58.4,0.51246,0.00028,20.23989]
[1780062031750,28.49,73030.84,58.4,0.51246,0.00028,20.23989]
[1780062032046,28.49,73030.84,58.4,0.51246,0.00028,20.23989]
[1780062032390,28.49,73030.18,58.4,0.51228,0.00028,20.24]
[1780062032862,28.49,73030.18,58.4,0.51228,0.00028,20.24]
[1780062034703,28.49,73034.4,58.4,0.51344,0.00028,20.23926]
[1780062034866,28.49,73039.7,58.4,0.5149,0.00028,20.2381]
[1780062036668,28.49,73042.51,58.4,0.51568,0.00028,20.23737]
[1780062036722,28.49,73042.51,58.4,0.51568,0.00028,20.23737]
[1780062036880,28.49,73048.08,58.4,0.51721,0.00028,20.2357]
[1780062037469,28.49,73048.08,58.4,0.51721,0.00028,20.2357]
[1780062037887,28.49,73052.09,58.4,0.51832,0.00028,20.23431]
[1780062038555,28.49,73052.09,58.4,0.51832,0.00028,20.23431]
[1780062038602,28.49,73052.09,58.4,0.51832,0.00028,20.23431]
[1780062038686,28.49,73052.09,58.4,0.51832,0.00028,20.23431]
[1780062038894,28.49,73055.12,58.4,0.51915,0.00028,20.23316]
[1780062040382,28.49,73055.12,58.4,0.51915,0.00028,20.23316]
[1780062041072,28.48,73055.25,58.4,0.51919,0.00028,20.2331]
[1780062041349,28.48,73055.25,58.4,0.51919,0.00028,20.2331]
[1780062041772,28.48,73055.34,58.4,0.51921,0.00028,20.23306]
[1780062041915,28.48,73060.04,58.4,0.52051,0.00028,20.23109]
[1780062042795,28.48,73060.04,58.4,0.52051,0.00028,20.23109]
[1780062043128,28.48,73060.04,58.4,0.52051,0.00028,20.23109]
[1780062048964,28.48,73063.36,58.4,0.52143,0.00028,20.22956]
[1780062049569,28.48,73063.36,58.4,0.52143,0.00028,20.22956]
[1780062049589,28.48,73063.36,58.4,0.52143,0.00028,20.22956]
[1780062049971,28.48,73057.5,58.4,0.51981,0.00028,20.23218]
[1780062053140,28.47,73055.88,58.4,0.51937,0.00028,20.23284]
[1780062053174,28.47,73055.88,58.4,0.51937,0.00028,20.23284]
[1780062053277,28.47,73055.88,58.4,0.51937,0.00028,20.23284]
[1780062053618,28.47,73053.92,58.4,0.51882,0.00028,20.23361]
[1780062053710,28.47,73053.92,58.4,0.51882,0.00028,20.23361]
[1780062053717,28.47,73053.92,58.4,0.51882,0.00028,20.23361]
[1780062053792,28.47,73053.92,58.4,0.51882,0.00028,20.23361]
[1780062053924,28.47,73053.92,58.4,0.51882,0.00028,20.23361]
[1780062053972,28.47,73053.92,58.4,0.51882,0.00028,20.23361]
[1780062054079,28.47,73053.92,58.4,0.51882,0.00028,20.23361]
[1780062054175,28.47,73053.92,58.4,0.51882,0.00028,20.23361]
[1780062054244,28.47,73030.94,58.4,0.51249,0.00028,20.23987]
[1780062054466,28.47,73030.94,58.4,0.51249,0.00028,20.23987]
[1780062055390,28.47,73030.94,58.4,0.51249,0.00028,20.23987]
[1780062055015,28.47,73011.72,58.4,0.50718,0.00028,20.24118]
[1780062055453,28.47,73011.72,58.4,0.50718,0.00028,20.24118]
[1780062056070,28.47,73011.72,58.4,0.50718,0.00028,20.24118]
[1780062056133,28.47,73015.89,58.4,0.50833,0.00028,20.2412]
[1780062057138,28.47,73015.89,58.4,0.50833,0.00028,20.2412]
[1780062057604,28.47,73017.33,58.4,0.50873,0.00028,20.24117]
[1780062059308,28.47,73021.31,58.4,0.50983,0.00028,20.24098]
[1780062059997,28.47,73022.56,58.4,0.51018,0.00028,20.24088]
[1780062060343,28.47,73022.56,58.4,0.51018,0.00028,20.24088]
[1780062061522,28.47,73019.17,58.4,0.50924,0.00028,20.2411]
[1780062062059,28.46,73024.55,58.4,0.51073,0.00028,20.24071]
[1780062063165,28.46,73024.55,58.4,0.51073,0.00028,20.24071]
[1780062064171,28.46,73027.82,58.4,0.51163,0.00028,20.24033]
[1780062066717,28.46,73026.53,58.4,0.51127,0.00028,20.24049]
[1780062068250,28.46,73026.15,58.4,0.51117,0.00028,20.24053]
[1780062068674,28.46,73026.98,58.4,0.5114,0.00028,20.24043]
[1780062069099,28.46,73026.98,58.4,0.5114,0.00028,20.24043]
[1780062069108,28.46,73031.09,58.4,0.51253,0.00028,20.23984]
[1780062070335,28.46,73031.09,58.4,0.51253,0.00028,20.23984]
[1780062072730,28.45,73032.22,58.4,0.51284,0.00028,20.23965]
[1780062077719,28.45,73032.79,58.4,0.513,0.00028,20.23955]
[1780062083206,28.44,73031.48,58.4,0.51264,0.00028,20.23978]
[1780062085901,28.44,73031.53,58.4,0.51266,0.00028,20.23977]
[1780062086228,28.44,73027.22,58.4,0.51147,0.00028,20.2404]
[1780062087062,28.44,73027.22,58.4,0.51147,0.00028,20.2404]
[1780062089566,28.44,73029.01,58.4,0.51196,0.00028,20.24016]
[1780062091411,28.44,73029.49,58.4,0.51209,0.00028,20.24009]
[1780062093479,28.43,73031.17,58.4,0.51256,0.00028,20.23584]
[1780062093646,28.43,73031.17,58.4,0.51256,0.00028,20.23584]
[1780062093944,28.43,73031.17,58.4,0.51256,0.00028,20.23584]
[1780062093977,28.43,73031.17,58.4,0.51256,0.00028,20.23584]
[1780062094210,28.43,73031.17,58.4,0.51256,0.00028,20.23584]
[1780062094272,28.43,73031.17,58.4,0.51256,0.00028,20.23584]
[1780062094382,28.43,73031.17,58.4,0.51256,0.00028,20.23584]
[1780062094455,28.43,73031.17,58.4,0.51256,0.00028,20.23584]
[1780062094284,28.43,73015.0,58.4,0.50809,0.00028,20.23723]
[1780062094567,28.43,73015.0,58.4,0.50809,0.00028,20.23723]
[1780062094643,28.43,73015.0,58.4,0.50809,0.00028,20.23723]
[1780062095291,28.43,73003.93,58.4,0.50503,0.00028,20.23671]
[1780062096385,28.43,73003.93,58.4,0.50503,0.00028,20.23671]
[1780062096524,28.43,73005.04,58.4,0.50533,0.00028,20.23682]
[1780062096529,28.43,73005.04,58.4,0.50533,0.00028,20.23682]
[1780062098131,28.43,73005.55,58.4,0.50548,0.00028,20.23686]
[1780062099211,28.43,73006.25,58.4,0.50567,0.00028,20.23692]
[1780062101919,28.43,73008.44,58.4,0.50628,0.00028,20.23707]
[1780062102018,28.43,73008.44,58.4,0.50628,0.00028,20.23707]
[1780062102583,28.43,73009.53,58.4,0.50658,0.00028,20.23712]
[1780062102608,28.43,73009.53,58.4,0.50658,0.00028,20.23712]
[1780062102619,28.43,73009.53,58.4,0.50658,0.00028,20.23712]
[1780062102888,28.43,73009.53,58.4,0.50658,0.00028,20.23712]
[1780062103347,28.43,73014.08,58.4,0.50783,0.00028,20.23723]
[1780062104580,28.43,73014.13,58.4,0.50785,0.00028,20.23723]
[1780062105069,28.43,73014.13,58.4,0.50785,0.00028,20.23723]
[1780062106299,28.43,73015.34,58.4,0.50818,0.00028,20.23722]
[1780062106300,28.43,73015.34,58.4,0.50818,0.00028,20.23722]
[1780062106417,28.43,73015.34,58.4,0.50818,0.00028,20.23722]
[1780062106435,28.43,73015.34,58.4,0.50818,0.00028,20.23722]
[1780062108309,28.42,73019.62,58.4,0.50937,0.00028,20.23709]
[1780062108388,28.42,73019.62,58.4,0.50937,0.00028,20.23709]
[1780062108414,28.42,73019.62,58.4,0.50937,0.00028,20.23709]
[1780062108582,28.42,73020.48,58.4,0.5096,0.00028,20.23704]
[1780062110033,28.42,73020.59,58.4,0.50964,0.00028,20.23703]
[1780062110272,28.42,73020.59,58.4,0.50964,0.00028,20.23703]
[1780062110396,28.42,73025.7,58.4,0.51105,0.00028,20.23659]
[1780062110520,28.42,73025.7,58.4,0.51105,0.00028,20.23659]
[1780062113551,28.42,73026.46,58.4,0.51126,0.00028,20.2365]
[1780062113570,28.42,73026.46,58.4,0.51126,0.00028,20.2365]
[1780062113847,28.42,73026.46,58.4,0.51126,0.00028,20.2365]
[1780062114432,28.42,73026.46,58.4,0.51126,0.00028,20.2365]
[1780062114445,28.42,73026.46,58.4,0.51126,0.00028,20.2365]
[1780062114435,28.42,73022.24,58.4,0.51009,0.00028,20.23692]
[1780062114756,28.42,73022.24,58.4,0.51009,0.00028,20.23692]
[1780062115443,28.42,73012.34,58.4,0.50735,0.00028,20.23721]
[1780062118463,28.41,73008.04,58.4,0.50616,0.00028,20.23704]
[1780062124044,28.41,73010.95,58.4,0.50697,0.00028,20.23718]
[1780062125297,28.41,73011.35,58.4,0.50708,0.00028,20.23719]
[1780062125453,28.41,73011.35,58.4,0.50708,0.00028,20.23719]
[1780062125486,28.41,73011.35,58.4,0.50708,0.00028,20.23719]
[1780062125625,28.41,73010.14,58.4,0.50674,0.00028,20.23715]
[1780062131440,28.41,73006.88,58.4,0.50584,0.00028,20.23697]
[1780062131523,28.41,73007.87,58.4,0.50612,0.00028,20.23703]
[1780062131614,28.41,73007.87,58.4,0.50612,0.00028,20.23703]
[1780062131626,28.41,73007.87,58.4,0.50612,0.00028,20.23703]
[1780062131649,28.41,73007.87,58.4,0.50612,0.00028,20.23703]
[1780062132358,28.41,73007.87,58.4,0.50612,0.00028,20.23703]
[1780062132626,28.41,73008.34,58.4,0.50625,0.00028,20.23706]
[1780062133008,28.41,73008.34,58.4,0.50625,0.00028,20.23706]
[1780062133067,28.41,73008.34,58.4,0.50625,0.00028,20.23706]
[1780062133167,28.41,73024.27,58.4,0.51065,0.00028,20.23674]
[1780062136228,28.41,73027.32,58.4,0.5115,0.00028,20.23639]
[1780062136761,28.41,73026.65,58.4,0.51131,0.00028,20.23648]
[1780062137546,28.41,73027.2,58.4,0.51146,0.00028,20.23641]
[1780062137614,28.41,73027.2,58.4,0.51146,0.00028,20.23641]
[1780062138376,28.41,73027.2,58.4,0.51146,0.00028,20.23641]
[1780062138383,28.41,73027.2,58.4,0.51146,0.00028,20.23641]
[1780062138388,28.41,73027.2,58.4,0.51146,0.00028,20.23641]
[1780062138675,28.41,73025.97,58.4,0.51112,0.00028,20.23656]
[1780062138773,28.41,73025.97,58.4,0.51112,0.00028,20.23656]
[1780062138780,28.41,73025.97,58.4,0.51112,0.00028,20.23656]
[1780062138914,28.41,73025.97,58.4,0.51112,0.00028,20.23656]
[1780062138999,28.41,73025.97,58.4,0.51112,0.00028,20.23656]
[1780062139226,28.41,73037.83,58.4,0.51441,0.00028,20.23452]
[1780062140383,28.41,73037.83,58.4,0.51441,0.00028,20.23452]
[1780062140395,28.41,73037.83,58.4,0.51441,0.00028,20.23452]
[1780062140452,28.41,73044.59,58.4,0.51627,0.00028,20.23274]
[1780062140688,28.41,73044.59,58.4,0.51627,0.00028,20.23274]
[1780062140717,28.41,73044.59,58.4,0.51627,0.00028,20.23274]
[1780062140733,28.41,73044.59,58.4,0.51627,0.00028,20.23274]
[1780062141172,28.41,73044.59,58.4,0.51627,0.00028,20.23274]
[1780062141219,28.41,73046.96,58.4,0.51693,0.00028,20.23201]
[1780062141725,28.41,73046.96,58.4,0.51693,0.00028,20.23201]
[1780062142508,28.41,73050.82,58.4,0.518,0.00028,20.23071]
[1780062143882,28.41,73053.45,58.4,0.51872,0.00028,20.22974]
[1780062143978,28.41,73052.68,58.4,0.51851,0.00028,20.23003]
[1780062146047,28.41,73050.06,58.4,0.51779,0.00028,20.23098]
[1780062148423,28.4,73051.73,58.4,0.51825,0.00028,20.23038]
[1780062149720,28.41,73057.04,58.4,0.51972,0.00028,20.22831]
[1780062149731,28.41,73057.04,58.4,0.51972,0.00028,20.22831]
[1780062149760,28.41,73065.39,58.4,0.52202,0.00028,20.22449]
[1780062150705,28.41,73070.48,58.4,0.52343,0.00028,20.22183]
[1780062151593,28.41,73070.48,58.4,0.52343,0.00028,20.22183]
[1780062152042,28.41,73070.48,58.4,0.52343,0.00028,20.22183]
[1780062152965,28.41,73070.22,58.4,0.52336,0.00028,20.21798]
[1780062153575,28.41,73069.61,58.4,0.52319,0.00028,20.21831]
[1780062155731,28.41,73066.64,58.4,0.52237,0.00028,20.21987]
[1780062156238,28.41,73066.64,58.4,0.52237,0.00028,20.21987]
[1780062156263,28.41,73065.73,58.4,0.52212,0.00028,20.22033]
[1780062156724,28.41,73065.73,58.4,0.52212,0.00028,20.22033]
[1780062156789,28.41,73065.73,58.4,0.52212,0.00028,20.22033]
[1780062156915,28.41,73065.73,58.4,0.52212,0.00028,20.22033]
[1780062156933,28.41,73065.73,58.4,0.52212,0.00028,20.22033]
[1780062157161,28.41,73065.73,58.4,0.52212,0.00028,20.22033]
[1780062157239,28.41,73062.49,58.4,0.52122,0.00028,20.2219]
[1780062157813,28.41,73062.49,58.4,0.52122,0.00028,20.2219]
[1780062158267,28.41,73062.49,58.4,0.52122,0.00028,20.2219]
[1780062158281,28.41,73044.73,58.4,0.51631,0.00028,20.22871]
[1780062159041,28.41,73044.73,58.4,0.51631,0.00028,20.22871]
[1780062160936,28.41,73038.54,58.4,0.5146,0.00028,20.23036]
[1780062166004,28.4,73038.68,58.4,0.51464,0.00028,20.23033]
[1780062166037,28.4,73038.68,58.4,0.51464,0.00028,20.23033]
[1780062166248,28.4,73038.68,58.4,0.51464,0.00028,20.23033]
[1780062166375,28.4,73038.68,58.4,0.51464,0.00028,20.23033]
[1780062166460,28.4,73038.68,58.4,0.51464,0.00028,20.23033]
[1780062166836,28.4,73047.68,58.4,0.51713,0.00028,20.22779]
[1780062167916,28.4,73047.68,58.4,0.51713,0.00028,20.22779]
[1780062167950,28.4,73048.49,58.4,0.51736,0.00028,20.22752]
[1780062168592,28.4,73048.49,58.4,0.51736,0.00028,20.22752]
[1780062169035,28.4,73048.49,58.4,0.51736,0.00028,20.22752]
[1780062169162,28.4,73048.49,58.4,0.51736,0.00028,20.22752]
[1780062174892,28.4,73045.32,58.4,0.51648,0.00028,20.22853]
[1780062176587,28.4,73046.93,58.4,0.51693,0.00028,20.22802]
[1780062176603,28.4,73046.93,58.4,0.51693,0.00028,20.22802]
[1780062176618,28.4,73046.93,58.4,0.51693,0.00028,20.22802]
[1780062177539,28.4,73046.93,58.4,0.51693,0.00028,20.22802]
[1780062177158,28.39,73053.76,58.4,0.51882,0.00028,20.22562]
[1780062179715,28.39,73052.65,58.4,0.51851,0.00028,20.22604]
[1780062179797,28.39,73052.65,58.4,0.51851,0.00028,20.22604]
[1780062180332,28.39,73052.65,58.4,0.51851,0.00028,20.22604]
[1780062181615,28.39,73045.55,58.4,0.51655,0.00028,20.22845]
[1780062181907,28.39,73045.55,58.4,0.51655,0.00028,20.22845]
[1780062182050,28.39,73045.55,58.4,0.51655,0.00028,20.22845]
[1780062182081,28.39,73045.55,58.4,0.51655,0.00028,20.22845]
[1780062182128,28.39,73045.55,58.4,0.51655,0.00028,20.22845]
[1780062182135,28.39,73045.55,58.4,0.51655,0.00028,20.22845]
[1780062182151,28.39,73049.15,58.4,0.51754,0.00028,20.22729]
[1780062182950,28.39,73057.3,58.4,0.51979,0.00028,20.22419]
[1780062184310,28.39,73057.3,58.4,0.51979,0.00028,20.22419]
[1780062184946,28.39,73058.25,58.4,0.52006,0.00028,20.22379]
[1780062185330,28.39,73058.25,58.4,0.52006,0.00028,20.22379]
[1780062185354,28.39,73058.25,58.4,0.52006,0.00028,20.22379]
[1780062185455,28.39,73058.25,58.4,0.52006,0.00028,20.22379]
[1780062185495,28.39,73069.03,58.4,0.52304,0.00028,20.21859]
[1780062185655,28.39,73069.03,58.4,0.52304,0.00028,20.21859]
[1780062185919,28.39,73069.03,58.4,0.52304,0.00028,20.21859]
[1780062185956,28.39,73069.03,58.4,0.52304,0.00028,20.21859]
[1780062186052,28.39,73069.03,58.4,0.52304,0.00028,20.21859]
[1780062186088,28.39,73069.03,58.4,0.52304,0.00028,20.21859]
[1780062186095,28.39,73069.03,58.4,0.52304,0.00028,20.21859]
[1780062186176,28.39,73069.03,58.4,0.52304,0.00028,20.21859]
[1780062186251,28.39,73069.03,58.4,0.52304,0.00028,20.21859]
[1780062186384,28.39,73069.03,58.4,0.52304,0.00028,20.21859]
[1780062186494,28.39,73069.03,58.4,0.52304,0.00028,20.21859]
[1780062186464,28.39,73094.35,58.4,0.53003,0.00028,20.20197]
[1780062187040,28.39,73094.35,58.4,0.53003,0.00028,20.20197]
[1780062187261,28.39,73094.35,58.4,0.53003,0.00028,20.20197]
[1780062187526,28.39,73094.35,58.4,0.53003,0.00028,20.20197]
[1780062187292,28.39,73108.15,58.4,0.53384,0.00028,20.19029]
[1780062187861,28.39,73108.15,58.4,0.53384,0.00028,20.19029]
[1780062188271,28.39,73107.47,58.4,0.53365,0.00028,20.1909]
[1780062188945,28.39,73107.47,58.4,0.53365,0.00028,20.1909]
[1780062188959,28.39,73107.47,58.4,0.53365,0.00028,20.1909]
[1780062189035,28.39,73107.47,58.4,0.53365,0.00028,20.1909]
[1780062189994,28.39,73104.63,58.4,0.53287,0.00028,20.19344]
[1780062191039,28.39,73102.69,58.4,0.53233,0.00028,20.19512]
[1780062191121,28.39,73102.69,58.4,0.53233,0.00028,20.19512]
[1780062192148,28.39,73102.16,58.4,0.53219,0.00028,20.19557]
[1780062192218,28.39,73106.14,58.4,0.53329,0.00028,20.19209]
[1780062193172,28.39,73106.14,58.4,0.53329,0.00028,20.19209]
[1780062193484,28.39,73106.14,58.4,0.53329,0.00028,20.19209]
[1780062194472,28.38,73107.58,58.4,0.53368,0.00028,20.19079]
[1780062195022,28.38,73109.74,58.4,0.53428,0.00028,20.1888]
[1780062196041,28.38,73112.65,58.4,0.53508,0.00028,20.18606]
[1780062197144,28.38,73110.4,58.4,0.53446,0.00028,20.18818]
[1780062197152,28.38,73110.4,58.4,0.53446,0.00028,20.18818]
[1780062197351,28.38,73110.4,58.4,0.53446,0.00028,20.18818]
[1780062197767,28.38,73111.85,58.4,0.53486,0.00028,20.18682]
[1780062197786,28.38,73111.85,58.4,0.53486,0.00028,20.18682]
[1780062198421,28.38,73121.59,58.4,0.53755,0.00028,20.17712]
[1780062199009,28.38,73121.59,58.4,0.53755,0.00028,20.17712]
[1780062199443,28.38,73121.59,58.4,0.53755,0.00028,20.17712]
[1780062199454,28.38,73129.37,58.4,0.53969,0.00028,20.16872]
[1780062200079,28.38,73129.37,58.4,0.53969,0.00028,20.16872]
[1780062200375,28.38,73129.37,58.4,0.53969,0.00028,20.16872]
[1780062200476,28.38,73140.11,58.4,0.54264,0.00028,20.15616]
[1780062200925,28.38,73140.11,58.4,0.54264,0.00028,20.15616]
[1780062205775,28.38,73138.97,58.4,0.54233,0.00028,20.15755]
[1780062205960,28.38,73138.97,58.4,0.54233,0.00028,20.15755]
[1780062207312,28.38,73137.86,58.4,0.54202,0.00028,20.15888]
[1780062207951,28.38,73138.4,58.4,0.54217,0.00028,20.15823]
[1780062208325,28.38,73138.4,58.4,0.54217,0.00028,20.15823]
[1780062208397,28.39,73129.14,58.4,0.53962,0.00028,20.16898]
[1780062209814,28.38,73125.98,58.4,0.53875,0.00028,20.17245]
[1780062209831,28.38,73125.98,58.4,0.53875,0.00028,20.17245]
[1780062209978,28.38,73125.98,58.4,0.53875,0.00028,20.17245]
[1780062210366,28.38,73125.98,58.4,0.53875,0.00028,20.17245]
[1780062210430,28.38,73133.75,58.4,0.54089,0.00028,20.16373]
[1780062211493,28.38,73133.75,58.4,0.54089,0.00028,20.16373]
[1780062211506,28.38,73138.64,58.4,0.54225,0.00028,20.15392]
[1780062212433,28.38,73138.64,58.4,0.54225,0.00028,20.15392]
[1780062213486,28.38,73138.88,58.4,0.54231,0.00028,20.15363]
[1780062213545,28.39,73133.92,58.4,0.54095,0.00028,20.15953]
[1780062216206,28.39,73131.77,58.4,0.54035,0.00028,20.16201]
[1780062216212,28.39,73131.77,58.4,0.54035,0.00028,20.16201]
[1780062216304,28.39,73131.77,58.4,0.54035,0.00028,20.16201]
[1780062216370,28.38,73132.68,58.4,0.5406,0.00028,20.16096]
[1780062217042,28.38,73132.68,58.4,0.5406,0.00028,20.16096]
[1780062217131,28.38,73132.68,58.4,0.5406,0.00028,20.16096]
[1780062217847,28.38,73134.4,58.4,0.54108,0.00028,20.15896]
[1780062218041,28.38,73134.4,58.4,0.54108,0.00028,20.15896]
[1780062218169,28.38,73134.4,58.4,0.54108,0.00028,20.15896]
[1780062218232,28.38,73138.16,58.4,0.54211,0.00028,20.1545]
[1780062219118,28.38,73138.16,58.4,0.54211,0.00028,20.1545]
[1780062221324,28.38,73142.39,58.4,0.54328,0.00028,20.1493]
[1780062222260,28.35,73147.46,58.4,0.54471,0.00028,20.14267]
[1780062224043,28.35,73148.57,58.4,0.54502,0.00028,20.14121]
[1780062229401,28.34,73142.61,58.4,0.5434,0.00028,20.14874]
[1780062229528,28.33,73142.72,58.4,0.54343,0.00028,20.14858]
[1780062230316,28.31,73133.87,58.4,0.54102,0.00028,20.15914]
[1780062231446,28.31,73133.87,58.4,0.54102,0.00028,20.15914]
[1780062231529,28.31,73132.33,58.4,0.5406,0.00028,20.16091]
[1780062233029,28.31,73129.56,58.4,0.53983,0.00028,20.16406]
[1780062233512,28.31,73129.56,58.4,0.53983,0.00028,20.16406]
[1780062233598,28.31,73120.27,58.4,0.53727,0.00028,20.1741]
[1780062233687,28.31,73120.27,58.4,0.53727,0.00028,20.1741]
[1780062234052,28.31,73120.27,58.4,0.53727,0.00028,20.1741]
[1780062234422,28.31,73120.27,58.4,0.53727,0.00028,20.1741]
[1780062234426,28.31,73114.93,58.4,0.53579,0.00028,20.1795]
[1780062235889,28.31,73114.25,58.4,0.53561,0.00028,20.18016]
[1780062235929,28.31,73114.25,58.4,0.53561,0.00028,20.18016]
[1780062236439,28.31,73114.25,58.4,0.53561,0.00028,20.18016]
[1780062236439,28.31,73114.25,58.4,0.53561,0.00028,20.18016]
[1780062237844,28.3,73111.73,58.4,0.53491,0.00028,20.1826]
[1780062241393,28.3,73103.0,58.4,0.5325,0.00028,20.19055]
[1780062242673,28.3,73102.66,58.4,0.5324,0.00028,20.19084]
[1780062246428,28.3,73107.09,58.4,0.53363,0.00028,20.1869]
[1780062246886,28.3,73107.09,58.4,0.53363,0.00028,20.1869]
[1780062247286,28.3,73107.09,58.4,0.53363,0.00028,20.1869]
[1780062251631,28.3,73110.55,58.4,0.53459,0.00028,20.18369]
[1780062253849,28.3,73114.97,58.4,0.53581,0.00028,20.17943]
[1780062253984,28.3,73114.97,58.4,0.53581,0.00028,20.17943]
[1780062254483,28.3,73110.72,58.4,0.53464,0.00028,20.18353]
[1780062259519,28.3,73111.1,58.4,0.53474,0.00028,20.18317]
[1780062261717,28.3,73109.77,58.4,0.53437,0.00028,20.18442]
[1780062264614,28.3,73115.86,58.4,0.53606,0.00028,20.17854]
[1780062267834,28.3,73114.65,58.4,0.53573,0.00028,20.17973]
[1780062273628,28.29,73111.62,58.4,0.53489,0.00028,20.17866]
[1780062274120,28.29,73111.62,58.4,0.53489,0.00028,20.17866]
[1780062274938,28.29,73111.82,58.4,0.53495,0.00028,20.17846]
[1780062275443,28.29,73111.82,58.4,0.53495,0.00028,20.17846]
[1780062275608,28.29,73111.82,58.4,0.53495,0.00028,20.17846]
[1780062275680,28.29,73111.82,58.4,0.53495,0.00028,20.17846]
[1780062276124,28.29,73111.82,58.4,0.53495,0.00028,20.17846]
[1780062276425,28.29,73111.82,58.4,0.53495,0.00028,20.17846]
[1780062276480,28.29,73118.47,58.4,0.53679,0.00028,20.17189]
[1780062277190,28.29,73118.47,58.4,0.53679,0.00028,20.17189]
[1780062277252,28.29,73118.47,58.4,0.53679,0.00028,20.17189]
[1780062277562,28.29,73125.52,58.4,0.53874,0.00028,20.16445]
[1780062278813,28.29,73128.22,58.4,0.53948,0.00028,20.16148]
[1780062279685,28.29,73135.49,58.4,0.54149,0.00028,20.15312]
[1780062281474,28.29,73135.49,58.4,0.54149,0.00028,20.15312]
[1780062284232,28.3,73138.91,58.4,0.54243,0.00028,20.14901]
[1780062284326,28.3,73138.91,58.4,0.54243,0.00028,20.14901]
[1780062284427,28.3,73138.91,58.4,0.54243,0.00028,20.14901]
[1780062284586,28.3,73139.15,58.4,0.5425,0.00028,20.14872]
[1780062284792,28.3,73139.15,58.4,0.5425,0.00028,20.14872]
[1780062285507,28.3,73139.15,58.4,0.5425,0.00028,20.14872]
[1780062285609,28.3,73147.94,58.4,0.54493,0.00028,20.13761]
[1780062287304,28.3,73148.75,58.4,0.54515,0.00028,20.13655]
[1780062287667,28.3,73150.3,58.4,0.54558,0.00028,20.1345]
[1780062291949,28.29,73146.98,58.4,0.54466,0.00028,20.13884]
[1780062292050,28.29,73144.04,58.4,0.54385,0.00028,20.14261]
[1780062293107,28.29,73144.04,58.4,0.54385,0.00028,20.14261]
[1780062293240,28.29,73144.04,58.4,0.54385,0.00028,20.14261]
[1780062293565,28.29,73144.04,58.4,0.54385,0.00028,20.14261]
[1780062293621,28.29,73139.83,58.4,0.54269,0.00028,20.14786]
[1780062293951,28.29,73139.83,58.4,0.54269,0.00028,20.14786]
[1780062294020,28.29,73146.78,58.4,0.54461,0.00028,20.13909]
[1780062296279,28.29,73149.35,58.4,0.54532,0.00028,20.1357]
[1780062296600,28.29,73149.35,58.4,0.54532,0.00028,20.1357]
[1780062298152,28.25,73152.69,58.4,0.5463,0.00028,20.13095]
[1780062298363,28.25,73152.69,58.4,0.5463,0.00028,20.13095]
[1780062299499,28.23,73153.38,58.4,0.54651,0.00028,20.12987]
[1780062299592,28.23,73153.38,58.4,0.54651,0.00028,20.12987]
[1780062299671,28.23,73157.21,58.4,0.54757,0.00028,20.12457]
[1780062299827,28.23,73162.34,58.4,0.54898,0.00028,20.11726]
[1780062300735,28.23,73162.34,58.4,0.54898,0.00028,20.11726]
[1780062302047,28.23,73162.38,58.4,0.549,0.00028,20.11717]
[1780062303033,28.23,73163.58,58.4,0.54933,0.00028,20.1154]
[1780062303101,28.23,73163.58,58.4,0.54933,0.00028,20.1154]
[1780062303721,28.23,73160.61,58.4,0.54851,0.00028,20.11971]
[1780062304981,28.23,73160.45,58.4,0.54847,0.00028,20.11993]
[1780062305024,28.23,73160.45,58.4,0.54847,0.00028,20.11993]
[1780062305345,28.23,73160.45,58.4,0.54847,0.00028,20.11993]
[1780062305863,28.23,73159.44,58.4,0.54819,0.00028,20.12138]
[1780062305956,28.23,73159.44,58.4,0.54819,0.00028,20.12138]
[1780062306586,28.23,73144.36,58.4,0.54403,0.00028,20.14174]
[1780062307550,28.23,73135.07,58.4,0.54146,0.00028,20.15319]
[1780062308407,28.23,73139.02,58.4,0.54255,0.00028,20.14842]
[1780062309829,28.23,73141.09,58.4,0.54312,0.00028,20.14586]
[1780062309968,28.23,73141.09,58.4,0.54312,0.00028,20.14586]
[1780062310020,28.23,73141.09,58.4,0.54312,0.00028,20.14586]
[1780062310184,28.23,73141.09,58.4,0.54312,0.00028,20.14586]
[1780062310202,28.23,73141.09,58.4,0.54312,0.00028,20.14586]
[1780062310417,28.23,73141.09,58.4,0.54312,0.00028,20.14586]
[1780062310464,28.23,73142.76,58.4,0.54358,0.00028,20.14377]
[1780062311004,28.23,73142.76,58.4,0.54358,0.00028,20.14377]
[1780062311066,28.23,73150.36,58.4,0.54568,0.00028,20.13389]
[1780062311999,28.23,73150.36,58.4,0.54568,0.00028,20.13389]
[1780062312027,28.23,73150.36,58.4,0.54568,0.00028,20.13389]
[1780062312316,28.23,73150.36,58.4,0.54568,0.00028,20.13389]
[1780062312600,28.23,73150.36,58.4,0.54568,0.00028,20.13389]
[1780062313039,28.23,73150.25,58.4,0.54565,0.00028,20.13405]
[1780062313482,28.23,73150.25,58.4,0.54565,0.00028,20.13405]
[1780062313507,28.23,73144.32,58.4,0.54401,0.00028,20.14179]
[1780062314149,28.23,73144.32,58.4,0.54401,0.00028,20.14179]
[1780062314581,28.23,73144.32,58.4,0.54401,0.00028,20.14179]
[1780062315289,28.22,73142.5,58.4,0.54351,0.00028,20.14408]
[1780062315371,28.23,73150.67,58.4,0.54577,0.00028,20.13347]
[1780062316237,28.23,73159.47,58.4,0.5482,0.00028,20.12131]
[1780062317733,28.22,73159.89,58.4,0.54832,0.00028,20.1207]
[1780062317914,28.22,73159.89,58.4,0.54832,0.00028,20.1207]
[1780062318082,28.22,73159.89,58.4,0.54832,0.00028,20.1207]
[1780062318305,28.22,73159.89,58.4,0.54832,0.00028,20.1207]
[1780062318569,28.22,73154.37,58.4,0.5468,0.00028,20.12843]
[1780062319386,28.22,73137.12,58.4,0.54203,0.00028,20.15071]
[1780062320744,28.22,73134.83,58.4,0.54139,0.00028,20.15345]
[1780062320794,28.22,73134.83,58.4,0.54139,0.00028,20.15345]
[1780062320869,28.22,73134.83,58.4,0.54139,0.00028,20.15345]
[1780062320979,28.22,73136.88,58.4,0.54196,0.00028,20.151]
[1780062322967,28.22,73137.44,58.4,0.54212,0.00028,20.15032]
[1780062322969,28.22,73137.44,58.4,0.54212,0.00028,20.15032]
[1780062322983,28.22,73137.44,58.4,0.54212,0.00028,20.15032]
[1780062323654,28.22,73136.82,58.4,0.54195,0.00028,20.15107]
[1780062324681,28.22,73136.82,58.4,0.54195,0.00028,20.15107]
[1780062324682,28.22,73148.31,58.4,0.54512,0.00028,20.13658]
[1780062325689,28.22,73152.13,58.4,0.54618,0.00028,20.13148]
[1780062328730,28.22,73153.26,58.4,0.54649,0.00028,20.12994]
[1780062329006,28.22,73153.26,58.4,0.54649,0.00028,20.12994]
[1780062329382,28.22,73153.26,58.4,0.54649,0.00028,20.12994]
[1780062329472,28.22,73157.85,58.4,0.54776,0.00028,20.12358]
[1780062330482,28.22,73157.85,58.4,0.54776,0.00028,20.12358]
[1780062330552,28.22,73153.69,58.4,0.54661,0.00028,20.12936]
[1780062331304,28.22,73153.69,58.4,0.54661,0.00028,20.12936]
[1780062331523,28.22,73153.69,58.4,0.54661,0.00028,20.12936]
[1780062331639,28.22,73153.69,58.4,0.54661,0.00028,20.12936]
[1780062331671,28.22,73152.6,58.4,0.54632,0.00028,20.12683]
[1780062331894,28.22,73152.6,58.4,0.54632,0.00028,20.12683]
[1780062332226,28.22,73152.6,58.4,0.54632,0.00028,20.12683]
[1780062332566,28.22,73152.6,58.4,0.54632,0.00028,20.12683]
[1780062332667,28.22,73136.84,58.4,0.54196,0.00028,20.14704]
[1780062332862,28.22,73136.84,58.4,0.54196,0.00028,20.14704]
[1780062333033,28.22,73136.84,58.4,0.54196,0.00028,20.14704]
[1780062333280,28.22,73136.84,58.4,0.54196,0.00028,20.14704]
[1780062333360,28.22,73127.65,58.4,0.53941,0.00028,20.1577]
[1780062333731,28.22,73127.65,58.4,0.53941,0.00028,20.1577]
[1780062334234,28.22,73127.65,58.4,0.53941,0.00028,20.1577]
[1780062334576,28.22,73127.65,58.4,0.53941,0.00028,20.1577]
[1780062334676,28.22,73127.65,58.4,0.53941,0.00028,20.1577]
[1780062334701,28.22,73127.65,58.4,0.53941,0.00028,20.1577]
[1780062334722,28.22,73129.76,58.4,0.54,0.00028,20.15532]
[1780062335656,28.22,73140.86,58.4,0.54307,0.00028,20.1421]
[1780062336092,28.22,73147.06,58.4,0.54479,0.00028,20.13419]
[1780062337098,28.22,73146.96,58.4,0.54476,0.00028,20.13433]
[1780062342134,28.22,73145.54,58.4,0.54436,0.00028,20.13619]
[1780062347554,28.23,73142.93,58.4,0.54364,0.00028,20.13955]
[1780062347582,28.23,73142.93,58.4,0.54364,0.00028,20.13955]
[1780062347615,28.23,73142.93,58.4,0.54364,0.00028,20.13955]
[1780062347691,28.23,73142.82,58.4,0.54361,0.00028,20.13969]
[1780062347764,28.23,73142.82,58.4,0.54361,0.00028,20.13969]
[1780062348477,28.23,73142.82,58.4,0.54361,0.00028,20.13969]
[1780062348537,28.23,73137.72,58.4,0.54219,0.00028,20.146]
[1780062349700,28.23,73137.72,58.4,0.54219,0.00028,20.146]
[1780062349710,28.23,73137.72,58.4,0.54219,0.00028,20.146]
[1780062349718,28.23,73136.57,58.4,0.54188,0.00028,20.14739]
[1780062353408,28.22,73137.13,58.4,0.54203,0.00028,20.1467]
[1780062356028,28.22,73137.36,58.4,0.5421,0.00028,20.14641]
[1780062356174,28.22,73137.36,58.4,0.5421,0.00028,20.14641]
[1780062356257,28.22,73137.36,58.4,0.5421,0.00028,20.14641]
[1780062356479,28.22,73137.36,58.4,0.5421,0.00028,20.14641]
[1780062356580,28.22,73133.41,58.4,0.54101,0.00028,20.1511]
[1780062358951,28.22,73131.18,58.4,0.54039,0.00028,20.15369]
[1780062359617,28.22,73131.18,58.4,0.54039,0.00028,20.15369]
[1780062359969,28.22,73133.23,58.4,0.54096,0.00028,20.1513]
[1780062360541,28.22,73133.23,58.4,0.54096,0.00028,20.1513]
[1780062360641,28.22,73135.22,58.4,0.54151,0.00028,20.14895]
[1780062360757,28.22,73135.22,58.4,0.54151,0.00028,20.14895]
[1780062361267,28.22,73142.17,58.4,0.54344,0.00028,20.14045]
[1780062362470,28.22,73142.17,58.4,0.54344,0.00028,20.14045]
[1780062362479,28.22,73148.61,58.4,0.54522,0.00028,20.13214]
[1780062363208,28.22,73148.61,58.4,0.54522,0.00028,20.13214]
[1780062363326,28.22,73148.61,58.4,0.54522,0.00028,20.13214]
[1780062363505,28.22,73148.61,58.4,0.54522,0.00028,20.13214]
[1780062363524,28.22,73148.61,58.4,0.54522,0.00028,20.13214]
[1780062363577,28.22,73148.61,58.4,0.54522,0.00028,20.13214]
[1780062363681,28.22,73157.97,58.4,0.54781,0.00028,20.11936]
[1780062364022,28.22,73157.97,58.4,0.54781,0.00028,20.11936]
[1780062364289,28.22,73179.19,58.4,0.55366,0.00028,20.08725]
[1780062364833,28.22,73179.19,58.4,0.55366,0.00028,20.08725]
[1780062365311,28.22,73179.19,58.4,0.55366,0.00028,20.08725]
[1780062365643,28.22,73179.19,58.4,0.55366,0.00028,20.08725]
[1780062365735,28.22,73179.19,58.4,0.55366,0.00028,20.08725]
[1780062365678,28.22,73171.91,58.4,0.55165,0.00028,20.09876]
[1780062366408,28.22,73171.91,58.4,0.55165,0.00028,20.09876]
[1780062366719,28.22,73166.52,58.4,0.55017,0.00028,20.10693]
[1780062366769,28.22,73166.52,58.4,0.55017,0.00028,20.10693]
[1780062366898,28.22,73166.52,58.4,0.55017,0.00028,20.10693]
[1780062367079,28.22,73166.52,58.4,0.55017,0.00028,20.10693]
[1780062367694,28.22,73166.52,58.4,0.55017,0.00028,20.10693]
[1780062370808,28.22,73167.64,58.4,0.55048,0.00028,20.10523]
[1780062370930,28.22,73167.64,58.4,0.55048,0.00028,20.10523]
[1780062371280,28.22,73167.64,58.4,0.55048,0.00028,20.10523]
[1780062371372,28.22,73157.0,58.4,0.54754,0.00028,20.12069]
[1780062371931,28.22,73157.0,58.4,0.54754,0.00028,20.12069]
[1780062372002,28.22,73157.0,58.4,0.54754,0.00028,20.12069]
[1780062374353,28.21,73154.47,58.4,0.54685,0.00028,20.12416]
[1780062374384,28.21,73154.47,58.4,0.54685,0.00028,20.12416]
[1780062376662,28.21,73156.59,58.4,0.54744,0.00028,20.12122]
[1780062376904,28.21,73158.54,58.4,0.54798,0.00028,20.11847]
[1780062377429,28.21,73158.54,58.4,0.54798,0.00028,20.11847]
[1780062378641,28.21,73159.55,58.4,0.54826,0.00028,20.11704]
[1780062380301,28.21,73159.57,58.4,0.54826,0.00028,20.11701]
[1780062381856,28.21,73153.52,58.4,0.54659,0.00028,20.12547]
[1780062384068,28.21,73153.49,58.4,0.54658,0.00028,20.12551]
[1780062385572,28.21,73152.65,58.4,0.54635,0.00028,20.12666]
[1780062385674,28.21,73152.86,58.4,0.54641,0.00028,20.12638]
[1780062386656,28.21,73146.23,58.4,0.54457,0.00028,20.1352]
[1780062387488,28.21,73142.05,58.4,0.54341,0.00028,20.14054]
[1780062388504,28.21,73142.05,58.4,0.54341,0.00028,20.14054]
[1780062388599,28.21,73138.35,58.4,0.54239,0.00028,20.14512]
[1780062388820,28.21,73138.35,58.4,0.54239,0.00028,20.14512]
[1780062389046,28.21,73138.35,58.4,0.54239,0.00028,20.14512]
[1780062389124,28.21,73138.35,58.4,0.54239,0.00028,20.14512]
[1780062389271,28.21,73138.35,58.4,0.54239,0.00028,20.14512]
[1780062389502,28.21,73129.65,58.4,0.53998,0.00028,20.15538]
[1780062390011,28.21,73129.65,58.4,0.53998,0.00028,20.15538]
[1780062390127,28.21,73129.65,58.4,0.53998,0.00028,20.15538]
[1780062390132,28.21,73129.65,58.4,0.53998,0.00028,20.15538]
[1780062390665,28.21,73129.65,58.4,0.53998,0.00028,20.15538]
[1780062391901,28.21,73134.76,58.4,0.5414,0.00028,20.14542]
[1780062394113,28.21,73132.43,58.4,0.54076,0.00028,20.14816]
[1780062394129,28.21,73132.43,58.4,0.54076,0.00028,20.14816]
[1780062395401,28.21,73132.49,58.4,0.54078,0.00028,20.14808]
[1780062395513,28.21,73132.49,58.4,0.54078,0.00028,20.14808]
[1780062395765,28.21,73132.49,58.4,0.54078,0.00028,20.14808]
[1780062398501,28.21,73131.95,58.4,0.54063,0.00028,20.1487]
[1780062399544,28.2,73132.1,58.4,0.54067,0.00028,20.14852]
[1780062400608,28.2,73130.98,58.4,0.54036,0.00028,20.14981]
[1780062406622,28.2,73133.58,58.4,0.54109,0.00028,20.14677]
[1780062407611,28.2,73133.58,58.4,0.54109,0.00028,20.14677]
[1780062408687,28.2,73135.93,58.4,0.54174,0.00028,20.14398]
[1780062408716,28.2,73135.9,58.4,0.54173,0.00028,20.14401]
[1780062409178,28.2,73135.9,58.4,0.54173,0.00028,20.14401]
[1780062409643,28.2,73140.79,58.4,0.54309,0.00028,20.13803]
[1780062411987,28.2,73142.28,58.4,0.5435,0.00028,20.13616]
[1780062412265,28.2,73142.28,58.4,0.5435,0.00028,20.13616]
[1780062414511,28.2,73138.36,58.4,0.54241,0.00028,20.14103]
[1780062418803,28.2,73137.18,58.4,0.54209,0.00028,20.14246]
[1780062418905,28.2,73136.94,58.4,0.54202,0.00028,20.14275]
[1780062418940,28.2,73136.94,58.4,0.54202,0.00028,20.14275]
[1780062419629,28.2,73136.94,58.4,0.54202,0.00028,20.14275]
[1780062421385,28.2,73133.77,58.4,0.54114,0.00028,20.14654]
[1780062421727,28.2,73133.14,58.4,0.54097,0.00028,20.14728]
[1780062421879,28.2,73133.14,58.4,0.54097,0.00028,20.14728]
[1780062422734,28.2,73133.24,58.4,0.54099,0.00028,20.14716]
[1780062423656,28.2,73133.24,58.4,0.54099,0.00028,20.14716]
[1780062425646,28.2,73133.23,58.4,0.54099,0.00028,20.14717]
[1780062425755,28.2,73137.64,58.4,0.54221,0.00028,20.1419]
[1780062425880,28.2,73137.64,58.4,0.54221,0.00028,20.1419]
[1780062426067,28.2,73137.64,58.4,0.54221,0.00028,20.1419]
[1780062431424,28.2,73136.83,58.4,0.54199,0.00028,20.14288]
[1780062431798,28.2,73142.55,58.4,0.54358,0.00028,20.13581]
[1780062431854,28.2,73142.55,58.4,0.54358,0.00028,20.13581]
[1780062432478,28.2,73142.55,58.4,0.54358,0.00028,20.13581]
[1780062432804,28.2,73150.48,58.4,0.54577,0.00028,20.12548]
[1780062433605,28.2,73150.48,58.4,0.54577,0.00028,20.12548]
[1780062433740,28.2,73150.48,58.4,0.54577,0.00028,20.12548]
[1780062434818,28.2,73166.57,58.4,0.55022,0.00028,20.10265]
[1780062435825,28.2,73166.51,58.4,0.5502,0.00028,20.10273]
[1780062436092,28.2,73166.51,58.4,0.5502,0.00028,20.10273]
[1780062436151,28.2,73166.51,58.4,0.5502,0.00028,20.10273]
[1780062437033,28.2,73166.51,58.4,0.5502,0.00028,20.10273]
[1780062437165,28.2,73166.51,58.4,0.5502,0.00028,20.10273]
[1780062437212,28.2,73166.51,58.4,0.5502,0.00028,20.10273]
[1780062437509,28.2,73166.51,58.4,0.5502,0.00028,20.10273]
[1780062437920,28.2,73169.36,58.4,0.55099,0.00028,20.09842]
[1780062438174,28.2,73169.36,58.4,0.55099,0.00028,20.09842]
[1780062438206,28.2,73169.36,58.4,0.55099,0.00028,20.09842]
[1780062438220,28.2,73169.36,58.4,0.55099,0.00028,20.09842]
[1780062438292,28.2,73169.36,58.4,0.55099,0.00028,20.09842]
[1780062438348,28.2,73175.13,58.4,0.55259,0.00028,20.08946]
[1780062438975,28.2,73175.13,58.4,0.55259,0.00028,20.08946]
[1780062439042,28.2,73175.13,58.4,0.55259,0.00028,20.08946]
[1780062439047,28.2,73175.13,58.4,0.55259,0.00028,20.08946]
[1780062439346,28.2,73187.21,58.4,0.55592,0.00028,20.06967]
[1780062440863,28.2,73183.16,58.4,0.55481,0.00028,20.07646]
[1780062441847,28.2,73183.16,58.4,0.55481,0.00028,20.07646]
[1780062441942,28.2,73183.16,58.4,0.55481,0.00028,20.07646]
[1780062442107,28.2,73183.16,58.4,0.55481,0.00028,20.07646]
[1780062442283,28.2,73183.16,58.4,0.55481,0.00028,20.07646]
[1780062442807,28.2,73183.16,58.4,0.55481,0.00028,20.07646]
[1780062443524,28.19,73194.3,58.4,0.55788,0.00028,20.05739]
[1780062443921,28.19,73201.43,58.4,0.55984,0.00028,20.04455]
[1780062446949,28.19,73206.65,58.4,0.56129,0.00028,20.0348]
[1780062448522,28.19,73210.9,58.4,0.56246,0.00028,20.02669]
[1780062450360,28.19,73209.85,58.4,0.56217,0.00028,20.0287]
[1780062450476,28.19,73209.85,58.4,0.56217,0.00028,20.0287]
[1780062450673,28.19,73210.29,58.4,0.56229,0.00028,20.02784]
[1780062451481,28.19,73210.29,58.4,0.56229,0.00028,20.02784]
[1780062451562,28.18,73207.54,58.4,0.56157,0.00028,20.0289]
[1780062452495,28.18,73207.54,58.4,0.56157,0.00028,20.0289]
[1780062452500,28.17,73207.24,58.4,0.5615,0.00028,20.02934]
[1780062453830,28.17,73207.24,58.4,0.5615,0.00028,20.02934]
[1780062453998,28.16,73207.1,58.4,0.56148,0.00028,20.02947]
[1780062457020,28.13,73212.0,58.4,0.56288,0.00028,20.01968]
[1780062459689,28.13,73209.91,58.4,0.56232,0.00028,20.02361]
[1780062459719,28.13,73209.91,58.4,0.56232,0.00028,20.02361]
[1780062459850,28.13,73209.91,58.4,0.56232,0.00028,20.02361]
[1780062459757,28.11,73212.61,58.4,0.56309,0.00028,20.01815]
[1780062459892,28.11,73212.61,58.4,0.56309,0.00028,20.01815]
[1780062460141,28.11,73212.61,58.4,0.56309,0.00028,20.01815]
[1780062460767,28.11,73212.61,58.4,0.56309,0.00028,20.01815]
[1780062460648,28.11,73219.38,58.4,0.56495,0.00028,20.00472]
[1780062461202,28.11,73219.38,58.4,0.56495,0.00028,20.00472]
[1780062461236,28.11,73219.38,58.4,0.56495,0.00028,20.00472]
[1780062461669,28.11,73228.32,58.4,0.56741,0.00028,19.98632]
[1780062462361,28.11,73228.32,58.4,0.56741,0.00028,19.98632]
[1780062462373,28.11,73228.32,58.4,0.56741,0.00028,19.98632]
[1780062464827,28.11,73229.62,58.4,0.56777,0.00028,19.98358]
[1780062466440,28.11,73227.78,58.4,0.56726,0.00028,19.98746]
[1780062466476,28.11,73227.78,58.4,0.56726,0.00028,19.98746]
[1780062466502,28.11,73227.78,58.4,0.56726,0.00028,19.98746]
[1780062466563,28.11,73227.78,58.4,0.56726,0.00028,19.98746]
[1780062467565,28.11,73242.16,58.4,0.57122,0.00027,19.95632]
[1780062468443,28.11,73242.16,58.4,0.57122,0.00027,19.95632]
[1780062468951,28.11,73244.88,58.4,0.57197,0.00027,19.95021]
[1780062468982,28.11,73244.88,58.4,0.57197,0.00027,19.95021]
[1780062469107,28.11,73239.8,58.4,0.57059,0.00027,19.96141]
[1780062470072,28.11,73239.8,58.4,0.57059,0.00027,19.96141]
[1780062470730,28.11,73239.8,58.4,0.57059,0.00027,19.96141]
[1780062470817,28.1,73234.04,58.4,0.56901,0.00028,19.97394]
[1780062471406,28.1,73234.04,58.4,0.56901,0.00028,19.97394]
[1780062471461,28.1,73234.04,58.4,0.56901,0.00028,19.97394]
[1780062471544,28.1,73228.92,58.4,0.5676,0.00028,19.98487]
[1780062472830,28.1,73228.92,58.4,0.5676,0.00028,19.98487]
[1780062472873,28.08,73223.35,58.4,0.56611,0.00028,19.99609]
[1780062473121,28.08,73223.35,58.4,0.56611,0.00028,19.99609]
[1780062473826,28.07,73215.35,58.4,0.56392,0.00028,20.01215]
[1780062475446,28.07,73214.34,58.4,0.56364,0.00028,20.01415]
[1780062477033,28.06,73209.68,58.4,0.56239,0.00028,20.02299]
[1780062477057,28.06,73209.68,58.4,0.56239,0.00028,20.02299]
[1780062478647,28.04,73203.05,58.4,0.56058,0.00028,20.0354]
[1780062480865,28.04,73202.77,58.4,0.5605,0.00028,20.03592]
[1780062480922,28.04,73201.99,58.4,0.56028,0.00028,20.03737]
[1780062481592,28.04,73201.99,58.4,0.56028,0.00028,20.03737]
[1780062481603,28.04,73194.34,58.4,0.55817,0.00028,20.05129]
[1780062482810,28.04,73176.51,58.4,0.55323,0.00028,20.08156]
[1780062484220,28.04,73172.82,58.4,0.55221,0.00028,20.08741]
[1780062484906,28.04,73172.82,58.4,0.55221,0.00028,20.08741]
[1780062484942,28.04,73172.82,58.4,0.55221,0.00028,20.08741]
[1780062485285,28.04,73172.82,58.4,0.55221,0.00028,20.08741]
[1780062485618,28.04,73172.82,58.4,0.55221,0.00028,20.08741]
[1780062485858,28.04,73172.82,58.4,0.55221,0.00028,20.08741]
[1780062486234,28.03,73166.72,58.4,0.55052,0.00028,20.0968]
[1780062487253,28.03,73166.72,58.4,0.55052,0.00028,20.0968]
[1780062488958,28.03,73163.13,58.4,0.54952,0.00028,20.10217]
[1780062489697,28.03,73163.13,58.4,0.54952,0.00028,20.10217]
[1780062489711,28.03,73163.13,58.4,0.54952,0.00028,20.10217]
[1780062489987,28.03,73162.62,58.4,0.54938,0.00028,20.10294]
[1780062490738,28.03,73162.62,58.4,0.54938,0.00028,20.10294]
[1780062495217,28.03,73165.06,58.4,0.55006,0.00028,20.09931]
[1780062495431,28.03,73165.06,58.4,0.55006,0.00028,20.09931]
[1780062495549,28.03,73165.06,58.4,0.55006,0.00028,20.09931]
[1780062497352,28.03,73170.07,58.4,0.55145,0.00028,20.09167]
[1780062499328,28.03,73176.84,58.4,0.55333,0.00028,20.08095]
[1780062499987,28.03,73176.84,58.4,0.55333,0.00028,20.08095]
[1780062501020,28.03,73177.83,58.4,0.55361,0.00028,20.07934]
[1780062501902,28.03,73177.83,58.4,0.55361,0.00028,20.07934]
[1780062502860,28.03,73177.96,58.4,0.55364,0.00028,20.07912]
[1780062502902,28.03,73177.96,58.4,0.55364,0.00028,20.07912]
[1780062503053,28.03,73178.97,58.4,0.55392,0.00028,20.07747]
[1780062503357,28.03,73174.54,58.4,0.55269,0.00028,20.08462]
[1780062507574,28.03,73176.46,58.4,0.55323,0.00028,20.08153]
[1780062508119,28.03,73176.54,58.4,0.55325,0.00028,20.08139]
[1780062508664,28.03,73176.54,58.4,0.55325,0.00028,20.08139]
[1780062509178,28.03,73176.38,58.4,0.55321,0.00028,20.08164]
[1780062511732,28.03,73181.04,58.4,0.5545,0.00028,20.07402]
[1780062511834,28.03,73181.04,58.4,0.5545,0.00028,20.07402]
[1780062511816,28.03,73187.19,58.4,0.55622,0.00028,20.05959]
[1780062512102,28.03,73187.19,58.4,0.55622,0.00028,20.05959]
[1780062512219,28.03,73187.19,58.4,0.55622,0.00028,20.05959]
[1780062512283,28.03,73187.19,58.4,0.55622,0.00028,20.05959]
[1780062512819,28.03,73170.67,58.4,0.55163,0.00028,20.08665]
[1780062513596,28.03,73158.28,58.4,0.54819,0.00028,20.10519]
[1780062514437,28.03,73157.88,58.4,0.54808,0.00028,20.10577]
[1780062515569,28.03,73157.88,58.4,0.54808,0.00028,20.10577]
[1780062516544,28.03,73159.43,58.4,0.54851,0.00028,20.10354]
[1780062516564,28.03,73159.43,58.4,0.54851,0.00028,20.10354]
[1780062518401,28.03,73165.16,58.4,0.5501,0.00028,20.09508]
[1780062518885,28.03,73165.16,58.4,0.5501,0.00028,20.09508]
[1780062520657,28.03,73165.62,58.4,0.55023,0.00028,20.09439]
[1780062520731,28.03,73165.62,58.4,0.55023,0.00028,20.09439]
[1780062521495,28.03,73172.11,58.4,0.55203,0.00028,20.0844]
[1780062522210,28.03,73172.11,58.4,0.55203,0.00028,20.0844]
[1780062522655,28.03,73172.11,58.4,0.55203,0.00028,20.0844]
[1780062524300,28.03,73169.19,58.4,0.55122,0.00028,20.08894]
[1780062525502,28.03,73169.01,58.4,0.55117,0.00028,20.08922]
[1780062526693,28.03,73169.42,58.4,0.55129,0.00028,20.08858]
[1780062527221,28.03,73169.95,58.4,0.55144,0.00028,20.08776]
[1780062527553,28.03,73164.35,58.4,0.54988,0.00028,20.09629]
[1780062529903,28.03,73163.18,58.4,0.54955,0.00028,20.09803]
[1780062531073,28.02,73166.02,58.4,0.55035,0.00028,20.09375]
[1780062535389,28.02,73168.89,58.4,0.55114,0.00028,20.08937]
[1780062535628,28.02,73168.89,58.4,0.55114,0.00028,20.08937]
[1780062536803,28.02,73168.99,58.4,0.55117,0.00028,20.08922]
[1780062537565,28.02,73168.97,58.4,0.55117,0.00028,20.08924]
[1780062538287,28.02,73167.63,58.4,0.5508,0.00028,20.09129]
[1780062543665,28.02,73165.99,58.4,0.55034,0.00028,20.09378]
[1780062544818,28.02,73165.99,58.4,0.55034,0.00028,20.09378]
[1780062546790,28.02,73166.16,58.4,0.55039,0.00028,20.09352]
[1780062546934,28.02,73166.16,58.4,0.55039,0.00028,20.09352]
[1780062546880,28.02,73157.46,58.4,0.54797,0.00028,20.10631]
[1780062549670,28.02,73154.51,58.4,0.54715,0.00028,20.11049]
[1780062549721,28.02,73154.59,58.4,0.54717,0.00028,20.11039]
[1780062551919,28.02,73146.56,58.4,0.54493,0.00028,20.12131]
[1780062552733,28.02,73140.4,58.4,0.54321,0.00028,20.12927]
[1780062556726,28.03,73138.38,58.4,0.54265,0.00028,20.13181]
[1780062556810,28.03,73138.38,58.4,0.54265,0.00028,20.13181]
[1780062556866,28.03,73138.38,58.4,0.54265,0.00028,20.13181]
[1780062556961,28.03,73137.77,58.4,0.54248,0.00028,20.13257]
[1780062557274,28.03,73137.77,58.4,0.54248,0.00028,20.13257]
[1780062557862,28.03,73130.91,58.4,0.54056,0.00028,20.14081]
[1780062558180,28.03,73130.91,58.4,0.54056,0.00028,20.14081]
[1780062558766,28.03,73130.91,58.4,0.54056,0.00028,20.14081]
[1780062559551,28.03,73129.14,58.4,0.54007,0.00028,20.14285]
[1780062559786,28.02,73119.45,58.4,0.53736,0.00028,20.15352]
[1780062560792,28.02,73114.71,58.4,0.53604,0.00028,20.15841]
[1780062562124,28.02,73116.54,58.4,0.53655,0.00028,20.15654]
[1780062562419,28.02,73116.54,58.4,0.53655,0.00028,20.15654]
[1780062563050,28.02,73115.86,58.4,0.53636,0.00028,20.15723]
[1780062563814,28.02,73106.65,58.4,0.53379,0.00028,20.16619]
[1780062565478,28.02,73106.7,58.4,0.53381,0.00028,20.16613]
[1780062566169,28.02,73107.1,58.4,0.53392,0.00028,20.16576]
[1780062567562,28.02,73106.11,58.4,0.53364,0.00028,20.16667]
[1780062569738,28.02,73102.49,58.4,0.53263,0.00028,20.16994]
[1780062569849,28.02,73102.49,58.4,0.53263,0.00028,20.16994]
[1780062570256,28.02,73103.53,58.4,0.53292,0.00028,20.16901]
[1780062570810,28.02,73103.53,58.4,0.53292,0.00028,20.16901]
[1780062570979,28.02,73112.66,58.4,0.53548,0.00028,20.16041]
[1780062571873,28.01,73117.62,58.4,0.53687,0.00028,20.15138]
[1780062574134,28.01,73120.39,58.4,0.53764,0.00028,20.14847]
[1780062575235,28.01,73120.55,58.4,0.53769,0.00028,20.14829]
[1780062575249,28.01,73120.55,58.4,0.53769,0.00028,20.14829]
[1780062575465,28.01,73120.55,58.4,0.53769,0.00028,20.14829]
[1780062575498,28.01,73120.55,58.4,0.53769,0.00028,20.14829]
[1780062575536,28.01,73120.55,58.4,0.53769,0.00028,20.14829]
[1780062575636,28.01,73120.55,58.4,0.53769,0.00028,20.14829]
[1780062577001,28.01,73119.35,58.4,0.53735,0.00028,20.14957]
[1780062577102,28.01,73119.34,58.4,0.53735,0.00028,20.14958]
[1780062577670,28.01,73119.34,58.4,0.53735,0.00028,20.14958]
[1780062577794,28.01,73119.34,58.4,0.53735,0.00028,20.14958]
[1780062577915,28.01,73113.55,58.4,0.53573,0.00028,20.15551]
[1780062578668,28.01,73113.55,58.4,0.53573,0.00028,20.15551]
[1780062582453,28.01,73116.24,58.4,0.53649,0.00028,20.15278]
[1780062587485,28.01,73117.97,58.4,0.53697,0.00028,20.15099]
[1780062587491,28.01,73117.97,58.4,0.53697,0.00028,20.15099]
[1780062587548,28.01,73117.97,58.4,0.53697,0.00028,20.15099]
[1780062587595,28.01,73117.97,58.4,0.53697,0.00028,20.15099]
[1780062587616,28.01,73117.97,58.4,0.53697,0.00028,20.15099]
[1780062587991,28.01,73117.97,58.4,0.53697,0.00028,20.15099]
[1780062587985,28.01,73122.52,58.4,0.53824,0.00028,20.14616]
[1780062588200,28.01,73122.52,58.4,0.53824,0.00028,20.14616]
[1780062588992,28.01,73127.15,58.4,0.53954,0.00028,20.14102]
[1780062589333,28.01,73127.15,58.4,0.53954,0.00028,20.14102]
[1780062590240,28.01,73125.81,58.4,0.53916,0.00028,20.14253]
[1780062591006,28.01,73118.11,58.4,0.53701,0.00028,20.15085]
[1780062591033,28.01,73118.11,58.4,0.53701,0.00028,20.15085]
[1780062591495,28.01,73118.11,58.4,0.53701,0.00028,20.15085]
[1780062594620,28.01,73114.67,58.4,0.53605,0.00028,20.15437]
[1780062600070,28.01,73113.51,58.4,0.53573,0.00028,20.15552]
[1780062601238,28.01,73113.51,58.4,0.53573,0.00028,20.15552]
[1780062602015,28.01,73113.51,58.4,0.53573,0.00028,20.15552]
[1780062602433,28.01,73113.01,58.4,0.53559,0.00028,20.15602]
[1780062602549,28.01,73113.01,58.4,0.53559,0.00028,20.15602]
[1780062602635,28.01,73113.01,58.4,0.53559,0.00028,20.15602]
[1780062602822,28.01,73113.01,58.4,0.53559,0.00028,20.15602]
[1780062603163,28.01,73113.46,58.4,0.53571,0.00028,20.15557]
[1780062603786,28.01,73113.46,58.4,0.53571,0.00028,20.15557]
[1780062603883,28.01,73113.46,58.4,0.53571,0.00028,20.15557]
[1780062603981,28.01,73100.74,58.4,0.53215,0.00028,20.16744]
[1780062604417,28.01,73100.74,58.4,0.53215,0.00028,20.16744]
[1780062604468,28.01,73100.74,58.4,0.53215,0.00028,20.16744]
[1780062605032,28.01,73106.52,58.4,0.53377,0.00028,20.16225]
[1780062605888,28.01,73106.52,58.4,0.53377,0.00028,20.16225]
[1780062605977,28.01,73114.85,58.4,0.5361,0.00028,20.15418]
[1780062606887,28.01,73114.85,58.4,0.5361,0.00028,20.15418]
[1780062606939,28.01,73119.94,58.4,0.53753,0.00028,20.14891]
[1780062612163,28.0,73118.87,58.4,0.53723,0.00028,20.15001]
[1780062617197,28.0,73120.92,58.4,0.53781,0.00028,20.14782]
[1780062622032,28.0,73121.49,58.4,0.53797,0.00028,20.1472]
[1780062622125,28.0,73121.14,58.4,0.53787,0.00028,20.14757]
[1780062623240,27.99,73110.18,58.4,0.53481,0.00028,20.15873]
[1780062624751,27.99,73110.18,58.4,0.53481,0.00028,20.15873]
[1780062625964,27.99,73109.31,58.4,0.53457,0.00028,20.15956]
[1780062626185,27.99,73107.57,58.4,0.53408,0.00028,20.1612]
[1780062626860,27.99,73107.57,58.4,0.53408,0.00028,20.1612]
[1780062627327,27.99,73108.66,58.4,0.53439,0.00028,20.16017]
[1780062630359,27.99,73110.63,58.4,0.53494,0.00028,20.15827]
[1780062631015,27.99,73110.63,58.4,0.53494,0.00028,20.15827]
[1780062632303,27.99,73115.01,58.4,0.53617,0.00028,20.14991]
[1780062636015,27.99,73115.58,58.4,0.53633,0.00028,20.14933]
[1780062636040,27.99,73115.58,58.4,0.53633,0.00028,20.14933]
[1780062636090,27.99,73115.58,58.4,0.53633,0.00028,20.14933]
[1780062636203,27.99,73114.97,58.4,0.53616,0.00028,20.14995]
[1780062636438,27.99,73114.97,58.4,0.53616,0.00028,20.14995]
[1780062636457,27.99,73114.97,58.4,0.53616,0.00028,20.14995]
[1780062636491,27.99,73114.97,58.4,0.53616,0.00028,20.14995]
[1780062636559,27.99,73109.9,58.4,0.53474,0.00028,20.15495]
[1780062640004,27.98,73108.95,58.4,0.53448,0.00028,20.15586]
[1780062640674,27.98,73107.97,58.4,0.53421,0.00028,20.15679]
[1780062641836,27.98,73108.96,58.4,0.53448,0.00028,20.15584]
[1780062641980,27.98,73108.96,58.4,0.53448,0.00028,20.15584]
[1780062642833,27.98,73109.46,58.4,0.53462,0.00028,20.15536]
[1780062643327,27.98,73111.88,58.4,0.5353,0.00028,20.15301]
[1780062644530,27.98,73111.42,58.4,0.53517,0.00028,20.15346]
[1780062645841,27.98,73110.19,58.4,0.53483,0.00028,20.15465]
[1780062646214,27.98,73109.26,58.4,0.53457,0.00028,20.15554]
[1780062648093,27.98,73106.57,58.4,0.53382,0.00028,20.15808]
[1780062648530,27.98,73104.25,58.4,0.53317,0.00028,20.16021]
[1780062648552,27.98,73104.25,58.4,0.53317,0.00028,20.16021]
[1780062648598,27.98,73104.25,58.4,0.53317,0.00028,20.16021]
[1780062648827,27.98,73104.25,58.4,0.53317,0.00028,20.16021]
[1780062648902,27.98,73092.44,58.4,0.52986,0.00028,20.17022]
[1780062649712,27.98,73092.44,58.4,0.52986,0.00028,20.17022]
[1780062649988,27.98,73092.44,58.4,0.52986,0.00028,20.17022]
[1780062650432,27.98,73096.75,58.4,0.53107,0.00028,20.16672]
[1780062653488,27.98,73097.64,58.4,0.53132,0.00028,20.16598]
[1780062654042,27.98,73097.64,58.4,0.53132,0.00028,20.16598]
[1780062654471,27.98,73105.29,58.4,0.53346,0.00028,20.15925]
[1780062656449,27.98,73107.67,58.4,0.53413,0.00028,20.15704]
[1780062656485,27.98,73102.71,58.4,0.53274,0.00028,20.16158]
[1780062658075,27.98,73102.71,58.4,0.53274,0.00028,20.16158]
[1780062659985,27.97,73098.27,58.4,0.5315,0.00028,20.16544]
[1780062660243,27.97,73097.45,58.4,0.53127,0.00028,20.16613]
[1780062660828,27.97,73097.45,58.4,0.53127,0.00028,20.16613]
[1780062661052,27.97,73097.45,58.4,0.53127,0.00028,20.16613]
[1780062660882,27.97,73103.55,58.4,0.53298,0.00028,20.16082]
[1780062661885,27.97,73113.66,58.4,0.53581,0.00028,20.1512]
[1780062666981,27.97,73114.98,58.4,0.53618,0.00028,20.14986]
[1780062667049,27.97,73114.98,58.4,0.53618,0.00028,20.14986]
[1780062667649,27.97,73114.93,58.4,0.53617,0.00028,20.14991]
[1780062667748,27.97,73110.09,58.4,0.53481,0.00028,20.1547]
[1780062668574,27.97,73110.09,58.4,0.53481,0.00028,20.1547]
[1780062668676,27.97,73104.44,58.4,0.53323,0.00028,20.16]
[1780062669321,27.97,73104.44,58.4,0.53323,0.00028,20.16]
[1780062669985,27.97,73104.44,58.4,0.53323,0.00028,20.16]
[1780062670039,27.97,73097.87,58.4,0.53139,0.00028,20.16576]
[1780062670438,27.97,73097.87,58.4,0.53139,0.00028,20.16576]
[1780062670517,27.97,73097.87,58.4,0.53139,0.00028,20.16576]
[1780062670523,27.97,73097.87,58.4,0.53139,0.00028,20.16576]
[1780062671013,27.97,73097.87,58.4,0.53139,0.00028,20.16576]
[1780062671114,27.97,73092.72,58.4,0.52994,0.00028,20.16998]
[1780062672038,27.97,73092.72,58.4,0.52994,0.00028,20.16998]
[1780062674613,27.97,73088.27,58.4,0.52869,0.00028,20.17341]
[1780062676658,27.97,73086.54,58.4,0.52821,0.00028,20.17469]
[1780062676719,27.97,73086.54,58.4,0.52821,0.00028,20.17469]
[1780062676815,27.97,73086.24,58.4,0.52812,0.00028,20.17491]
[1780062678184,27.97,73083.67,58.4,0.5274,0.00028,20.17675]
[1780062681173,27.97,73083.81,58.4,0.52744,0.00028,20.17665]
[1780062681209,27.97,73083.81,58.4,0.52744,0.00028,20.17665]
[1780062682006,27.97,73070.2,58.4,0.52362,0.00028,20.1853]
[1780062682171,27.97,73070.2,58.4,0.52362,0.00028,20.1853]
[1780062682201,27.97,73070.2,58.4,0.52362,0.00028,20.1853]
[1780062682418,27.97,73070.2,58.4,0.52362,0.00028,20.1853]
[1780062682472,27.97,73070.2,58.4,0.52362,0.00028,20.1853]
[1780062682774,27.97,73070.2,58.4,0.52362,0.00028,20.1853]
[1780062682780,27.97,73068.05,58.4,0.52301,0.00028,20.18649]
[1780062683411,27.97,73068.05,58.4,0.52301,0.00028,20.18649]
[1780062683945,27.97,73068.05,58.4,0.52301,0.00028,20.18649]
[1780062684061,27.97,73062.88,58.4,0.52156,0.00028,20.18918]
[1780062684201,27.97,73062.88,58.4,0.52156,0.00028,20.18918]
[1780062684272,27.97,73062.88,58.4,0.52156,0.00028,20.18918]
[1780062684649,27.97,73062.88,58.4,0.52156,0.00028,20.18918]
[1780062685017,27.97,73062.88,58.4,0.52156,0.00028,20.18918]
[1780062685041,27.97,73062.88,58.4,0.52156,0.00028,20.18918]
[1780062685118,27.97,73052.7,58.4,0.5187,0.00028,20.19368]
[1780062685252,27.97,73052.7,58.4,0.5187,0.00028,20.19368]
[1780062687733,27.97,73050.63,58.4,0.51812,0.00028,20.19447]
[1780062688823,27.97,73049.23,58.4,0.51773,0.00028,20.19498]
[1780062689023,27.97,73049.23,58.4,0.51773,0.00028,20.19498]
[1780062689242,27.97,73046.57,58.4,0.51698,0.00028,20.19589]
[1780062689725,27.97,73041.95,58.4,0.51568,0.00028,20.19731]
[1780062691323,27.97,73043.96,58.4,0.51624,0.00028,20.19672]
[1780062691394,27.97,73043.96,58.4,0.51624,0.00028,20.19672]
[1780062691432,27.97,73043.96,58.4,0.51624,0.00028,20.19672]
[1780062691881,27.97,73043.96,58.4,0.51624,0.00028,20.19672]
[1780062691923,27.97,73050.27,58.4,0.51802,0.00028,20.19061]
[1780062696957,27.97,73052.26,58.4,0.51858,0.00028,20.18985]
[1780062700525,27.97,73052.38,58.4,0.51862,0.00028,20.1898]
[1780062700588,27.97,73052.38,58.4,0.51862,0.00028,20.1898]
[1780062701053,27.97,73052.38,58.4,0.51862,0.00028,20.1898]
[1780062701809,27.96,73047.8,58.4,0.51733,0.00028,20.19148]
[1780062702675,27.96,73047.8,58.4,0.51733,0.00028,20.19148]
[1780062702678,27.96,73047.8,58.4,0.51733,0.00028,20.19148]
[1780062702681,27.96,73047.8,58.4,0.51733,0.00028,20.19148]
[1780062702873,27.96,73047.8,58.4,0.51733,0.00028,20.19148]
[1780062702887,27.96,73047.8,58.4,0.51733,0.00028,20.19148]
[1780062703162,27.96,73044.69,58.4,0.51645,0.00028,20.1925]
[1780062703447,27.96,73044.69,58.4,0.51645,0.00028,20.1925]
[1780062703845,27.96,73044.69,58.4,0.51645,0.00028,20.1925]
[1780062703939,27.96,73044.69,58.4,0.51645,0.00028,20.1925]
[1780062704130,27.96,73044.69,58.4,0.51645,0.00028,20.1925]
[1780062704066,27.96,73014.85,58.4,0.50805,0.00028,20.19732]
[1780062704361,27.96,73014.85,58.4,0.50805,0.00028,20.19732]
[1780062704628,27.96,73014.85,58.4,0.50805,0.00028,20.19732]
[1780062704966,27.96,73014.85,58.4,0.50805,0.00028,20.19732]
[1780062704974,27.96,73017.92,58.4,0.50892,0.00028,20.19723]
[1780062705735,27.96,73017.92,58.4,0.50892,0.00028,20.19723]
[1780062707274,27.96,73014.47,58.4,0.50795,0.00028,20.19732]
[1780062707531,27.96,73014.47,58.4,0.50795,0.00028,20.19732]
[1780062708951,27.96,73012.66,58.4,0.50744,0.00028,20.19732]
[1780062712388,27.97,73009.43,58.4,0.50653,0.00028,20.19723]
[1780062714760,27.97,73009.52,58.4,0.50655,0.00028,20.19723]
[1780062715674,27.97,73006.77,58.4,0.50578,0.00028,20.19708]
[1780062715722,27.97,73006.77,58.4,0.50578,0.00028,20.19708]
[1780062715915,27.97,73004.38,58.4,0.5051,0.00028,20.19688]
[1780062716642,27.97,73004.38,58.4,0.5051,0.00028,20.19688]
[1780062720949,27.97,73001.96,58.4,0.50442,0.00028,20.19662]
[1780062721736,27.97,73002.33,58.4,0.50453,0.00028,20.19667]
[1780062721927,27.97,73002.33,58.4,0.50453,0.00028,20.19667]
[1780062722816,27.97,73002.34,58.4,0.50453,0.00028,20.19667]
[1780062722941,27.97,73002.34,58.4,0.50453,0.00028,20.19667]
[1780062722965,27.97,72991.04,58.4,0.50135,0.00028,20.19473]
[1780062724441,27.97,72990.65,58.4,0.50124,0.00028,20.19464]
[1780062724565,27.97,72990.65,58.4,0.50124,0.00028,20.19464]
[1780062725015,27.97,72986.33,58.4,0.50002,0.00028,20.19354]
[1780062725197,27.97,72986.33,58.4,0.50002,0.00028,20.19354]
[1780062726074,27.97,72986.33,58.4,0.50002,0.00028,20.19354]
[1780062726110,27.97,72986.33,58.4,0.50002,0.00028,20.19354]
[1780062726162,27.97,72984.21,58.4,0.49942,0.00028,20.19293]
[1780062726713,27.97,72984.21,58.4,0.49942,0.00028,20.19293]
[1780062727036,27.97,72984.21,58.4,0.49942,0.00028,20.19293]
[1780062727126,27.97,72996.33,58.4,0.50284,0.00028,20.1958]
[1780062727544,27.97,72996.33,58.4,0.50284,0.00028,20.1958]
[1780062727609,27.97,72996.33,58.4,0.50284,0.00028,20.1958]
[1780062728025,27.97,73011.16,58.4,0.50701,0.00028,20.19729]
[1780062728609,27.97,73011.16,58.4,0.50701,0.00028,20.19729]
[1780062729032,27.97,73014.66,58.4,0.508,0.00028,20.19732]
[1780062732046,27.97,73011.37,58.4,0.50707,0.00028,20.19729]
[1780062732065,27.97,73011.37,58.4,0.50707,0.00028,20.19729]
[1780062732191,27.97,73011.37,58.4,0.50707,0.00028,20.19729]
[1780062732219,27.97,73012.46,58.4,0.50738,0.00028,20.19731]
[1780062732273,27.97,73012.46,58.4,0.50738,0.00028,20.19731]
[1780062732873,27.97,73012.46,58.4,0.50738,0.00028,20.19731]
[1780062732929,27.97,73012.46,58.4,0.50738,0.00028,20.19731]
[1780062733049,27.97,73012.46,58.4,0.50738,0.00028,20.19731]
[1780062733061,27.97,73022.3,58.4,0.51015,0.00028,20.19695]
[1780062733211,27.97,73022.3,58.4,0.51015,0.00028,20.19695]
[1780062733594,27.97,73022.3,58.4,0.51015,0.00028,20.19695]
[1780062733786,27.97,73022.3,58.4,0.51015,0.00028,20.19695]
[1780062733866,27.97,73022.3,58.4,0.51015,0.00028,20.19695]
[1780062733886,27.97,73022.3,58.4,0.51015,0.00028,20.19695]
[1780062733983,27.97,73022.3,58.4,0.51015,0.00028,20.19695]
[1780062734153,27.97,73022.3,58.4,0.51015,0.00028,20.19695]
[1780062734197,27.97,73022.3,58.4,0.51015,0.00028,20.19695]
[1780062734068,27.97,73029.74,58.4,0.51224,0.00028,20.19603]
[1780062735075,27.97,73041.16,58.4,0.51546,0.00028,20.19354]
[1780062735300,27.97,73041.16,58.4,0.51546,0.00028,20.19354]
[1780062735369,27.97,73041.16,58.4,0.51546,0.00028,20.19354]
[1780062738273,27.97,73040.75,58.4,0.51534,0.00028,20.19365]
[1780062741650,27.97,73039.37,58.4,0.51495,0.00028,20.19402]
[1780062743612,27.97,73039.24,58.4,0.51492,0.00028,20.19405]
[1780062745142,27.97,73038.71,58.4,0.51477,0.00028,20.19418]
[1780062745565,27.97,73038.15,58.4,0.51461,0.00028,20.19432]
[1780062746152,27.97,73033.09,58.4,0.51319,0.00028,20.19544]
[1780062746213,27.97,73033.09,58.4,0.51319,0.00028,20.19544]
[1780062747142,27.97,73033.09,58.4,0.51319,0.00028,20.19544]
[1780062747395,27.97,73032.19,58.4,0.51293,0.00028,20.19561]
[1780062747873,27.97,73032.19,58.4,0.51293,0.00028,20.19561]
[1780062748066,27.97,73032.19,58.4,0.51293,0.00028,20.19561]
[1780062748146,27.97,73032.19,58.4,0.51293,0.00028,20.19561]
[1780062749915,27.97,73028.81,58.4,0.51198,0.00028,20.19618]
[1780062750234,27.97,73030.22,58.4,0.51238,0.00028,20.19596]
[1780062751235,27.97,73029.85,58.4,0.51228,0.00028,20.19202]
[1780062751771,27.97,73029.85,58.4,0.51228,0.00028,20.19202]
[1780062751836,27.97,73029.85,58.4,0.51228,0.00028,20.19202]
[1780062752193,27.97,73034.67,58.4,0.51363,0.00028,20.19112]
[1780062755122,27.97,73035.48,58.4,0.51386,0.00028,20.19095]
[1780062757320,27.98,73034.78,58.4,0.51366,0.00028,20.1911]
[1780062757488,27.98,73034.78,58.4,0.51366,0.00028,20.1911]
[1780062758115,27.98,73034.78,58.4,0.51366,0.00028,20.1911]
[1780062758152,27.98,73034.78,58.4,0.51366,0.00028,20.1911]
[1780062762820,27.97,73031.21,58.4,0.51266,0.00028,20.19179]
[1780062762999,27.97,73031.21,58.4,0.51266,0.00028,20.19179]
[1780062763032,27.97,73031.21,58.4,0.51266,0.00028,20.19179]
[1780062763103,27.97,73025.69,58.4,0.5111,0.00028,20.19261]
[1780062763700,27.97,73025.69,58.4,0.5111,0.00028,20.19261]
[1780062763778,27.97,73035.01,58.4,0.51373,0.00028,20.19105]
[1780062764291,27.97,73035.01,58.4,0.51373,0.00028,20.19105]
[1780062764391,27.97,73041.31,58.4,0.5155,0.00028,20.1895]
[1780062768470,27.98,73045.05,58.4,0.51655,0.00028,20.18839]
[1780062769113,27.98,73045.05,58.4,0.51655,0.00028,20.18839]
[1780062769982,27.98,73044.8,58.4,0.51648,0.00028,20.18847]
[1780062775611,27.98,73043.79,58.4,0.5162,0.00028,20.18878]
[1780062776646,27.98,73046.53,58.4,0.51697,0.00028,20.18792]
[1780062776738,27.98,73046.53,58.4,0.51697,0.00028,20.18792]
[1780062777558,27.98,73046.51,58.4,0.51696,0.00028,20.18792]
[1780062777638,27.98,73039.94,58.4,0.51511,0.00028,20.18987]
[1780062780919,27.98,73036.53,58.4,0.51416,0.00028,20.19071]
[1780062781420,27.98,73036.53,58.4,0.51416,0.00028,20.19071]
[1780062781694,27.98,73036.53,58.4,0.51416,0.00028,20.19071]
[1780062782105,27.98,73036.53,58.4,0.51416,0.00028,20.19071]
[1780062782219,27.98,73036.53,58.4,0.51416,0.00028,20.19071]
[1780062782198,27.98,73032.06,58.4,0.5129,0.00028,20.19164]
[1780062783030,27.98,73032.06,58.4,0.5129,0.00028,20.19164]
[1780062783081,27.98,73027.69,58.4,0.51167,0.00028,20.19235]
[1780062783360,27.98,73027.69,58.4,0.51167,0.00028,20.19235]
[1780062784171,27.98,73027.69,58.4,0.51167,0.00028,20.19235]
[1780062784218,27.98,73022.01,58.4,0.51007,0.00028,20.19298]
[1780062784529,27.98,73022.01,58.4,0.51007,0.00028,20.19298]
[1780062786184,27.98,73021.44,58.4,0.50991,0.00028,20.19303]
[1780062786427,27.98,73020.88,58.4,0.50975,0.00028,20.19307]
[1780062786621,27.98,73020.88,58.4,0.50975,0.00028,20.19307]
[1780062786623,27.98,73020.88,58.4,0.50975,0.00028,20.19307]
[1780062786639,27.98,73020.88,58.4,0.50975,0.00028,20.19307]
[1780062786806,27.98,73020.88,58.4,0.50975,0.00028,20.19307]
[1780062786862,27.98,73017.39,58.4,0.50877,0.00028,20.19326]
[1780062787875,27.98,73017.39,58.4,0.50877,0.00028,20.19326]
[1780062787937,27.98,73010.59,58.4,0.50685,0.00028,20.19328]
[1780062788848,27.98,73010.59,58.4,0.50685,0.00028,20.19328]
[1780062789164,27.98,73010.59,58.4,0.50685,0.00028,20.19328]
[1780062789202,27.98,73005.72,58.4,0.50548,0.00028,20.193]
[1780062790168,27.98,73005.72,58.4,0.50548,0.00028,20.193]
[1780062792344,27.98,73001.58,58.4,0.50432,0.00028,20.19258]
[1780062796464,27.99,72999.39,58.4,0.5037,0.00028,20.19229]
[1780062797644,27.99,72999.58,58.4,0.50375,0.00028,20.19232]
[1780062797684,27.99,72999.58,58.4,0.50375,0.00028,20.19232]
[1780062798354,27.99,73000.48,58.4,0.50401,0.00028,20.19244]
[1780062798405,27.99,73000.48,58.4,0.50401,0.00028,20.19244]
[1780062798580,27.99,73000.48,58.4,0.50401,0.00028,20.19244]
[1780062798894,27.99,73000.48,58.4,0.50401,0.00028,20.19244]
[1780062798898,27.99,73000.48,58.4,0.50401,0.00028,20.19244]
[1780062799103,27.99,73000.48,58.4,0.50401,0.00028,20.19244]
[1780062799135,27.99,72980.07,58.4,0.49826,0.00028,20.18762]
[1780062799521,27.99,72980.07,58.4,0.49826,0.00028,20.18762]
[1780062800216,27.99,72980.07,58.4,0.49826,0.00028,20.18762]
[1780062800218,27.99,72975.15,58.4,0.49687,0.00028,20.18583]
[1780062800693,27.99,72975.15,58.4,0.49687,0.00028,20.18583]
[1780062801895,27.99,72973.17,58.4,0.49631,0.00028,20.18504]
[1780062802178,27.99,72973.17,58.4,0.49631,0.00028,20.18504]
[1780062804217,27.99,72973.11,58.4,0.4963,0.00028,20.18502]
[1780062805825,27.98,72975.33,58.4,0.49692,0.00028,20.1859]
[1780062806592,27.98,72975.4,58.4,0.49694,0.00028,20.18593]
[1780062806711,27.98,72975.4,58.4,0.49694,0.00028,20.18593]
[1780062806938,27.98,72975.4,58.4,0.49694,0.00028,20.18593]
[1780062807020,27.98,72975.4,58.4,0.49694,0.00028,20.18593]
[1780062808583,27.98,72976.11,58.4,0.49714,0.00028,20.1862]
[1780062808733,27.98,72976.11,58.4,0.49714,0.00028,20.1862]
[1780062808769,27.98,72976.11,58.4,0.49714,0.00028,20.1862]
[1780062808885,27.98,72976.11,58.4,0.49714,0.00028,20.1862]
[1780062808974,27.98,72976.11,58.4,0.49714,0.00028,20.1862]
[1780062808981,27.98,72976.11,58.4,0.49714,0.00028,20.1862]
[1780062808985,27.98,72976.11,58.4,0.49714,0.00028,20.1862]
[1780062809011,27.98,72976.11,58.4,0.49714,0.00028,20.1862]
[1780062809414,27.98,72976.96,58.4,0.49738,0.00028,20.18652]
[1780062809432,27.98,72976.96,58.4,0.49738,0.00028,20.18652]
[1780062809678,27.98,72976.96,58.4,0.49738,0.00028,20.18652]
[1780062809774,27.98,72976.96,58.4,0.49738,0.00028,20.18652]
[1780062810000,27.98,72976.96,58.4,0.49738,0.00028,20.18652]
[1780062810012,27.98,72976.96,58.4,0.49738,0.00028,20.18652]
[1780062810018,27.98,72965.53,58.4,0.49416,0.00028,20.18163]
[1780062810729,27.98,72965.53,58.4,0.49416,0.00028,20.18163]
[1780062811233,27.98,72965.53,58.4,0.49416,0.00028,20.18163]
[1780062811896,27.98,72965.35,58.4,0.49411,0.00028,20.18154]
[1780062812544,27.98,72966.09,58.4,0.49431,0.00028,20.1779]
[1780062812545,27.98,72966.09,58.4,0.49431,0.00028,20.1779]
[1780062812889,27.98,72966.09,58.4,0.49431,0.00028,20.1779]
[1780062814089,27.98,72965.82,58.4,0.49424,0.00028,20.17777]
[1780062814551,27.98,72962.12,58.4,0.49319,0.00028,20.17592]
[1780062815014,27.98,72962.12,58.4,0.49319,0.00028,20.17592]
[1780062815151,27.98,72962.12,58.4,0.49319,0.00028,20.17592]
[1780062815217,27.98,72956.98,58.4,0.49175,0.00028,20.17311]
[1780062816580,27.98,72954.86,58.4,0.49115,0.00028,20.17188]
[1780062817470,27.98,72957.64,58.4,0.49193,0.00028,20.17349]
[1780062817756,27.98,72957.64,58.4,0.49193,0.00028,20.17349]
[1780062817798,27.98,72957.64,58.4,0.49193,0.00028,20.17349]
[1780062819816,27.98,72962.05,58.4,0.49317,0.00028,20.17588]
[1780062820701,27.98,72963.46,58.4,0.49357,0.00028,20.1766]
[1780062821795,27.98,72963.77,58.4,0.49366,0.00028,20.17676]
[1780062821910,27.98,72963.77,58.4,0.49366,0.00028,20.17676]
[1780062821940,27.98,72963.77,58.4,0.49366,0.00028,20.17676]
[1780062821961,27.98,72963.77,58.4,0.49366,0.00028,20.17676]
[1780062822005,27.98,72968.35,58.4,0.49495,0.00028,20.17896]
[1780062822703,27.98,72976.8,58.4,0.49733,0.00028,20.18246]
[1780062823982,27.98,72976.8,58.4,0.49733,0.00028,20.18246]
[1780062829653,27.98,72976.29,58.4,0.49719,0.00028,20.18227]
[1780062829655,27.98,72976.29,58.4,0.49719,0.00028,20.18227]
[1780062829763,27.98,72976.29,58.4,0.49719,0.00028,20.18227]
[1780062829784,27.98,72976.29,58.4,0.49719,0.00028,20.18227]
[1780062829814,27.98,72976.29,58.4,0.49719,0.00028,20.18227]
[1780062829886,27.98,72976.29,58.4,0.49719,0.00028,20.18227]
[1780062830027,27.98,72976.29,58.4,0.49719,0.00028,20.18227]
[1780062830037,27.98,72976.29,58.4,0.49719,0.00028,20.18227]
[1780062830128,27.98,72976.29,58.4,0.49719,0.00028,20.18227]
[1780062830232,27.98,72976.29,58.4,0.49719,0.00028,20.18227]
[1780062830338,27.98,72973.86,58.4,0.4965,0.00028,20.18133]
[1780062830695,27.98,72973.86,58.4,0.4965,0.00028,20.18133]
[1780062830849,27.98,72973.86,58.4,0.4965,0.00028,20.18133]
[1780062831077,27.98,72973.86,58.4,0.4965,0.00028,20.18133]
[1780062831147,27.98,72973.86,58.4,0.4965,0.00028,20.18133]
[1780062832125,27.98,72976.32,58.4,0.4972,0.00028,20.18228]
[1780062832265,27.98,72976.32,58.4,0.4972,0.00028,20.18228]
[1780062832266,27.98,72976.32,58.4,0.4972,0.00028,20.18228]
[1780062833235,27.98,72976.05,58.4,0.49712,0.00028,20.18218]
[1780062833555,27.98,72975.91,58.4,0.49708,0.00028,20.18213]
[1780062833629,27.98,72975.91,58.4,0.49708,0.00028,20.18213]
[1780062833877,27.98,72975.91,58.4,0.49708,0.00028,20.18213]
[1780062834297,27.98,72984.02,58.4,0.49937,0.00028,20.18489]
[1780062835171,27.98,72984.02,58.4,0.49937,0.00028,20.18489]
[1780062835341,27.98,72987.1,58.4,0.50023,0.00028,20.18576]
[1780062835448,27.98,72987.1,58.4,0.50023,0.00028,20.18576]
[1780062835473,27.98,72987.1,58.4,0.50023,0.00028,20.18576]
[1780062835547,27.98,72987.1,58.4,0.50023,0.00028,20.18576]
[1780062835800,27.98,72993.94,58.4,0.50216,0.00028,20.18736]
[1780062841122,27.97,72997.96,58.4,0.50329,0.00028,20.18808]
[1780062841531,27.97,72997.57,58.4,0.50318,0.00028,20.18802]
[1780062842292,27.97,72997.57,58.4,0.50318,0.00028,20.18802]
[1780062842428,27.97,72999.09,58.4,0.50361,0.00028,20.18825]
[1780062842451,27.97,72999.09,58.4,0.50361,0.00028,20.18825]
[1780062842569,27.97,72999.09,58.4,0.50361,0.00028,20.18825]
[1780062842670,27.97,72999.09,58.4,0.50361,0.00028,20.18825]
[1780062842885,27.97,72999.09,58.4,0.50361,0.00028,20.18825]
[1780062842960,27.97,72999.09,58.4,0.50361,0.00028,20.18825]
[1780062843019,27.97,72999.09,58.4,0.50361,0.00028,20.18825]
[1780062843093,27.97,72999.09,58.4,0.50361,0.00028,20.18825]
[1780062843142,27.97,72999.09,58.4,0.50361,0.00028,20.18825]
[1780062843243,27.97,73003.12,58.4,0.50475,0.00028,20.18876]
[1780062843803,27.97,73003.12,58.4,0.50475,0.00028,20.18876]
[1780062843865,27.97,73010.13,58.4,0.50672,0.00028,20.18927]
[1780062845732,27.97,73007.98,58.4,0.50612,0.00028,20.18916]
[1780062847892,27.97,73013.93,58.4,0.50779,0.00028,20.18933]
[1780062849987,27.97,73010.0,58.4,0.50669,0.00028,20.18926]
[1780062852771,27.97,73014.04,58.4,0.50782,0.00028,20.18933]
[1780062852824,27.97,73014.04,58.4,0.50782,0.00028,20.18933]
[1780062853260,27.97,73014.04,58.4,0.50782,0.00028,20.18933]
[1780062852927,27.97,73009.32,58.4,0.50649,0.00028,20.18923]
[1780062854347,27.97,73007.49,58.4,0.50598,0.00028,20.18913]
[1780062855690,27.97,73008.62,58.4,0.5063,0.00028,20.1892]
[1780062855887,27.97,73008.62,58.4,0.5063,0.00028,20.1892]
[1780062855987,27.97,73002.42,58.4,0.50455,0.00028,20.18869]
[1780062861112,27.97,73003.03,58.4,0.50472,0.00028,20.18875]
[1780062861124,27.97,73003.03,58.4,0.50472,0.00028,20.18875]
[1780062861140,27.97,73003.03,58.4,0.50472,0.00028,20.18875]
[1780062861183,27.97,73003.03,58.4,0.50472,0.00028,20.18875]
[1780062861297,27.97,73003.03,58.4,0.50472,0.00028,20.18875]
[1780062861312,27.97,73000.35,58.4,0.50397,0.00028,20.18843]
[1780062861992,27.97,73000.35,58.4,0.50397,0.00028,20.18843]
[1780062862050,27.97,72991.34,58.4,0.50143,0.00028,20.18681]
[1780062863144,27.97,72991.34,58.4,0.50143,0.00028,20.18681]
[1780062864011,27.96,72985.66,58.4,0.49982,0.00028,20.18536]
[1780062868638,27.96,72984.77,58.4,0.49957,0.00028,20.18511]
[1780062870647,27.96,72983.37,58.4,0.49918,0.00028,20.18469]
[1780062872062,27.96,72992.04,58.4,0.50162,0.00028,20.18297]
[1780062874445,27.96,72992.95,58.4,0.50188,0.00028,20.18316]
[1780062874491,27.96,72992.95,58.4,0.50188,0.00028,20.18316]
[1780062874623,27.96,72992.95,58.4,0.50188,0.00028,20.18316]
[1780062874722,27.96,72992.95,58.4,0.50188,0.00028,20.18316]
[1780062874801,27.96,72992.95,58.4,0.50188,0.00028,20.18316]
[1780062874832,27.96,72992.95,58.4,0.50188,0.00028,20.18316]
[1780062875084,27.96,73000.25,58.4,0.50394,0.00028,20.18442]
[1780062876454,27.96,73003.49,58.4,0.50485,0.00028,20.18481]
[1780062878395,27.96,73003.86,58.4,0.50495,0.00028,20.18485]
[1780062879626,27.95,73004.28,58.4,0.50507,0.00028,20.18489]
[1780062880119,27.95,73006.26,58.4,0.50563,0.00028,20.18505]
[1780062882855,27.95,73005.87,58.4,0.50552,0.00028,20.18502]
[1780062883140,27.95,73007.11,58.4,0.50587,0.00028,20.18511]
[1780062885389,27.95,73006.93,58.4,0.50582,0.00028,20.1851]
[1780062885954,27.95,73006.93,58.4,0.50582,0.00028,20.1851]
[1780062886161,27.94,73007.67,58.4,0.50603,0.00028,20.18515]
[1780062886385,27.94,73007.67,58.4,0.50603,0.00028,20.18515]
[1780062887782,27.95,73007.59,58.4,0.506,0.00028,20.18515]
[1780062888175,27.95,73012.45,58.4,0.50738,0.00028,20.18533]
[1780062892203,27.95,73008.05,58.4,0.50613,0.00028,20.18517]
[1780062892671,27.95,73008.05,58.4,0.50613,0.00028,20.18517]
[1780062894114,27.95,73008.34,58.4,0.50622,0.00028,20.18519]
[1780062895335,27.95,73009.51,58.4,0.50655,0.00028,20.18525]
[1780062895436,27.95,73013.09,58.4,0.50756,0.00028,20.18533]
[1780062897376,27.95,73014.88,58.4,0.50806,0.00028,20.18533]
[1780062900161,27.95,73015.69,58.4,0.50829,0.00028,20.18531]
[1780062901765,27.95,73014.37,58.4,0.50792,0.00028,20.18533]
[1780062901932,27.95,73014.37,58.4,0.50792,0.00028,20.18533]
[1780062902007,27.95,73014.37,58.4,0.50792,0.00028,20.18533]
[1780062902028,27.95,73014.37,58.4,0.50792,0.00028,20.18533]
[1780062902289,27.95,73014.37,58.4,0.50792,0.00028,20.18533]
[1780062902296,27.95,73024.57,58.4,0.51079,0.00028,20.18474]
[1780062902685,27.95,73024.57,58.4,0.51079,0.00028,20.18474]
[1780062902765,27.95,73024.57,58.4,0.51079,0.00028,20.18474]
[1780062902953,27.95,73024.57,58.4,0.51079,0.00028,20.18474]
[1780062903109,27.95,73024.57,58.4,0.51079,0.00028,20.18474]
[1780062903626,27.95,73020.71,58.4,0.5097,0.00028,20.18509]
[1780062903705,27.95,73020.71,58.4,0.5097,0.00028,20.18509]
[1780062903932,27.95,73020.71,58.4,0.5097,0.00028,20.18509]
[1780062908041,27.95,73020.91,58.4,0.50976,0.00028,20.18507]
[1780062908046,27.95,73020.91,58.4,0.50976,0.00028,20.18507]
[1780062909764,27.95,73023.44,58.4,0.51047,0.00028,20.18486]
[1780062910082,27.95,73023.44,58.4,0.51047,0.00028,20.18486]
[1780062910109,27.95,73023.44,58.4,0.51047,0.00028,20.18486]
[1780062910452,27.95,73024.61,58.4,0.5108,0.00028,20.18473]
[1780062912070,27.95,73025.03,58.4,0.51092,0.00028,20.18469]
[1780062912435,27.95,73026.65,58.4,0.51138,0.00028,20.18449]
[1780062912560,27.95,73026.65,58.4,0.51138,0.00028,20.18449]
[1780062912606,27.95,73026.65,58.4,0.51138,0.00028,20.18449]
[1780062912667,27.95,73026.65,58.4,0.51138,0.00028,20.18449]
[1780062913178,27.95,73026.65,58.4,0.51138,0.00028,20.18449]
[1780062913379,27.95,73036.98,58.4,0.51429,0.00028,20.1826]
[1780062914243,27.95,73036.98,58.4,0.51429,0.00028,20.1826]
[1780062914387,27.95,73050.37,58.4,0.51806,0.00028,20.17855]
[1780062914610,27.95,73050.37,58.4,0.51806,0.00028,20.17855]
[1780062914657,27.95,73050.37,58.4,0.51806,0.00028,20.17855]
[1780062917032,27.95,73051.72,58.4,0.51844,0.00028,20.17805]
[1780062921945,27.95,73054.28,58.4,0.51916,0.00028,20.17703]
[1780062923590,27.95,73052.81,58.4,0.51875,0.00028,20.17762]
[1780062924211,27.95,73052.81,58.4,0.51875,0.00028,20.17762]
[1780062924270,27.95,73048.5,58.4,0.51754,0.00028,20.17923]
[1780062925646,27.95,73046.2,58.4,0.51689,0.00028,20.18001]
[1780062927401,27.95,73042.47,58.4,0.51584,0.00028,20.18116]
[1780062928484,27.95,73048.3,58.4,0.51748,0.00028,20.1793]
[1780062933519,27.95,73052.02,58.4,0.51853,0.00028,20.17393]
[1780062935823,27.95,73052.35,58.4,0.51862,0.00028,20.1738]
[1780062935974,27.95,73052.35,58.4,0.51862,0.00028,20.1738]
[1780062935982,27.95,73052.35,58.4,0.51862,0.00028,20.1738]
[1780062936033,27.95,73052.35,58.4,0.51862,0.00028,20.1738]
[1780062937547,27.95,73057.86,58.4,0.52018,0.00028,20.1715]
[1780062941335,27.95,73060.09,58.4,0.5208,0.00028,20.17048]
[1780062943430,27.94,73057.24,58.4,0.52,0.00028,20.17177]
[1780062944597,27.94,73061.64,58.4,0.52124,0.00028,20.16974]
[1780062947055,27.94,73063.12,58.4,0.52166,0.00028,20.16901]
[1780062947194,27.94,73063.12,58.4,0.52166,0.00028,20.16901]
[1780062948700,27.94,73063.31,58.4,0.52171,0.00028,20.16892]
[1780062948768,27.94,73063.31,58.4,0.52171,0.00028,20.16892]
[1780062948821,27.94,73063.31,58.4,0.52171,0.00028,20.16892]
[1780062949093,27.94,73063.31,58.4,0.52171,0.00028,20.16892]
[1780062949324,27.94,73063.31,58.4,0.52171,0.00028,20.16892]
[1780062949472,27.94,73061.3,58.4,0.52115,0.00028,20.16991]
[1780062949780,27.94,73061.3,58.4,0.52115,0.00028,20.16991]
[1780062949872,27.94,73061.3,58.4,0.52115,0.00028,20.16991]
[1780062950313,27.94,73061.3,58.4,0.52115,0.00028,20.16991]
[1780062950401,27.94,73045.31,58.4,0.51664,0.00028,20.17629]
[1780062953457,27.94,73043.77,58.4,0.51621,0.00028,20.17677]
[1780062956307,27.94,73039.37,58.4,0.51497,0.00028,20.17801]
[1780062959091,27.94,73039.88,58.4,0.51511,0.00028,20.17787]
[1780062959813,27.94,73040.01,58.4,0.51515,0.00028,20.17784]
[1780062959841,27.94,73045.37,58.4,0.51666,0.00028,20.17627]
[1780062961014,27.94,73045.37,58.4,0.51666,0.00028,20.17627]
[1780062961419,27.94,73045.37,58.4,0.51666,0.00028,20.17627]
[1780062961444,27.94,73046.52,58.4,0.51698,0.00028,20.1759]
[1780062962033,27.94,73046.52,58.4,0.51698,0.00028,20.1759]
[1780062962168,27.94,73046.52,58.4,0.51698,0.00028,20.1759]
[1780062962198,27.94,73054.57,58.4,0.51925,0.00028,20.1729]
[1780062962572,27.94,73054.57,58.4,0.51925,0.00028,20.1729]
[1780062962705,27.94,73054.57,58.4,0.51925,0.00028,20.1729]
[1780062967761,27.94,73057.22,58.4,0.52,0.00028,20.17177]
[1780062968531,27.94,73057.22,58.4,0.52,0.00028,20.17177]
[1780062968597,27.94,73057.22,58.4,0.52,0.00028,20.17177]
[1780062968831,27.94,73057.22,58.4,0.52,0.00028,20.17177]
[1780062969165,27.94,73057.22,58.4,0.52,0.00028,20.17177]
[1780062969171,27.94,73057.22,58.4,0.52,0.00028,20.17177]
[1780062969341,27.94,73057.22,58.4,0.52,0.00028,20.17177]
[1780062969365,27.94,73057.22,58.4,0.52,0.00028,20.17177]
[1780062969532,27.94,73055.74,58.4,0.51958,0.00028,20.17241]
[1780062970223,27.94,73066.33,58.4,0.52256,0.00028,20.16735]
[1780062972056,27.94,73067.12,58.4,0.52279,0.00028,20.16693]
[1780062972080,27.94,73067.12,58.4,0.52279,0.00028,20.16693]
[1780062972089,27.94,73067.12,58.4,0.52279,0.00028,20.16693]
[1780062972177,27.94,73068.34,58.4,0.52313,0.00028,20.16627]
[1780062972672,27.94,73068.34,58.4,0.52313,0.00028,20.16627]
[1780062972984,27.94,73075.28,58.4,0.52508,0.00028,20.1622]
[1780062974828,27.94,73078.62,58.4,0.52602,0.00028,20.16007]
[1780062977401,27.94,73081.46,58.4,0.52682,0.00028,20.15817]
[1780062977727,27.94,73081.46,58.4,0.52682,0.00028,20.15817]
[1780062977886,27.94,73081.46,58.4,0.52682,0.00028,20.15817]
[1780062977911,27.94,73084.86,58.4,0.52778,0.00028,20.15579]
[1780062979610,27.94,73088.22,58.4,0.52872,0.00028,20.15333]
[1780062980127,27.94,73088.22,58.4,0.52872,0.00028,20.15333]
[1780062980733,27.94,73088.62,58.4,0.52884,0.00028,20.15302]
[1780062981117,27.94,73088.62,58.4,0.52884,0.00028,20.15302]
[1780062981175,27.94,73095.44,58.4,0.53076,0.00028,20.14764]
[1780062981944,27.94,73095.44,58.4,0.53076,0.00028,20.14764]
[1780062981971,27.94,73095.44,58.4,0.53076,0.00028,20.14764]
[1780062984997,27.93,73093.86,58.4,0.53031,0.00028,20.14892]
[1780062985100,27.93,73093.86,58.4,0.53031,0.00028,20.14892]
[1780062986241,27.93,73093.75,58.4,0.53028,0.00028,20.14901]
[1780062987591,27.93,73094.22,58.4,0.53042,0.00028,20.14863]
[1780062988578,27.93,73093.79,58.4,0.5303,0.00028,20.14897]
[1780062988613,27.93,73093.79,58.4,0.5303,0.00028,20.14897]
[1780062988921,27.93,73088.83,58.4,0.5289,0.00028,20.15285]
[1780062991262,27.93,73087.04,58.4,0.5284,0.00028,20.15419]
[1780062991579,27.93,73086.96,58.4,0.52838,0.00028,20.15023]
[1780062991942,27.93,73094.97,58.4,0.53063,0.00028,20.14399]
[1780062992949,27.93,73100.71,58.4,0.53225,0.00028,20.13912]
[1780062994894,27.93,73099.05,58.4,0.53178,0.00028,20.14056]
[1780062995090,27.93,73099.05,58.4,0.53178,0.00028,20.14056]
[1780062995139,27.93,73092.65,58.4,0.52998,0.00028,20.14586]
[1780062996176,27.93,73092.65,58.4,0.52998,0.00028,20.14586]
[1780062996224,27.92,73088.69,58.4,0.52887,0.00028,20.14893]
[1780062996687,27.92,73088.69,58.4,0.52887,0.00028,20.14893]
[1780062997134,27.92,73084.19,58.4,0.5276,0.00028,20.15223]
[1780063000251,27.92,73084.8,58.4,0.52778,0.00028,20.15179]
[1780063005023,27.92,73083.98,58.4,0.52755,0.00028,20.15238]
[1780063005035,27.92,73076.4,58.4,0.52541,0.00028,20.15747]
[1780063006727,27.92,73076.34,58.4,0.52539,0.00028,20.1575]
[1780063007049,27.92,73078.0,58.4,0.52586,0.00028,20.15644]
[1780063008144,27.92,73078.0,58.4,0.52586,0.00028,20.15644]
[1780063009976,27.92,73078.09,58.4,0.52589,0.00028,20.15638]
[1780063010041,27.92,73078.09,58.4,0.52589,0.00028,20.15638]
[1780063010116,27.92,73078.51,58.4,0.52601,0.00028,20.1561]
[1780063011123,27.92,73083.3,58.4,0.52736,0.00028,20.15284]
[1780063014135,27.91,73083.6,58.4,0.52745,0.00028,20.15262]
[1780063014296,27.91,73083.6,58.4,0.52745,0.00028,20.15262]
[1780063014331,27.91,73084.07,58.4,0.52758,0.00028,20.15229]
[1780063016234,27.91,73081.95,58.4,0.52698,0.00028,20.15377]
[1780063020160,27.91,73080.91,58.4,0.52669,0.00028,20.15447]
[1780063020169,27.91,73080.91,58.4,0.52669,0.00028,20.15447]
[1780063020172,27.91,73080.91,58.4,0.52669,0.00028,20.15447]
[1780063020729,27.91,73080.91,58.4,0.52669,0.00028,20.15446]
[1780063021193,27.91,73084.35,58.4,0.52766,0.00028,20.15207]
[1780063021736,27.91,73084.35,58.4,0.52766,0.00028,20.15207]
[1780063023364,27.91,73085.67,58.4,0.52804,0.00028,20.15112]
[1780063023388,27.91,73085.67,58.4,0.52804,0.00028,20.15112]
[1780063023391,27.91,73085.67,58.4,0.52804,0.00028,20.15112]
[1780063023444,27.91,73085.67,58.4,0.52804,0.00028,20.15112]
[1780063023468,27.9,73084.56,58.4,0.52772,0.00028,20.15192]
[1780063023997,27.9,73084.56,58.4,0.52772,0.00028,20.15192]
[1780063024187,27.9,73084.56,58.4,0.52772,0.00028,20.15192]
[1780063024214,27.9,73097.88,58.4,0.53147,0.00028,20.14148]
[1780063024685,27.9,73097.88,58.4,0.53147,0.00028,20.14148]
[1780063025221,27.9,73102.85,58.4,0.53287,0.00028,20.13713]
[1780063026420,27.9,73102.85,58.4,0.53287,0.00028,20.13713]
[1780063028242,27.9,73098.35,58.4,0.53161,0.00028,20.14107]
[1780063028787,27.9,73098.35,58.4,0.53161,0.00028,20.14107]
[1780063028806,27.9,73098.35,58.4,0.53161,0.00028,20.14107]
[1780063029047,27.9,73098.35,58.4,0.53161,0.00028,20.14107]
[1780063029084,27.9,73098.35,58.4,0.53161,0.00028,20.14107]
[1780063029148,27.9,73098.35,58.4,0.53161,0.00028,20.14107]
[1780063029207,27.9,73098.35,58.4,0.53161,0.00028,20.14107]
[1780063029235,27.9,73098.35,58.4,0.53161,0.00028,20.14107]
[1780063029283,27.9,73098.35,58.4,0.53161,0.00028,20.14107]
[1780063029378,27.9,73098.35,58.4,0.53161,0.00028,20.14107]
[1780063029481,27.9,73083.98,58.4,0.52756,0.00028,20.15231]
[1780063029724,27.9,73083.98,58.4,0.52756,0.00028,20.15231]
[1780063029881,27.9,73083.98,58.4,0.52756,0.00028,20.15231]
[1780063030129,27.9,73083.98,58.4,0.52756,0.00028,20.15231]
[1780063030438,27.9,73083.98,58.4,0.52756,0.00028,20.15231]
[1780063030503,27.9,73076.38,58.4,0.52542,0.00028,20.15742]
[1780063034395,27.89,73077.04,58.4,0.52561,0.00028,20.157]
[1780063035138,27.89,73076.64,58.4,0.5255,0.00028,20.15725]
[1780063035693,27.89,73077.08,58.4,0.52562,0.00028,20.15697]
[1780063035784,27.89,73077.08,58.4,0.52562,0.00028,20.15697]
[1780063036064,27.89,73077.08,58.4,0.52562,0.00028,20.15697]
[1780063036298,27.89,73079.2,58.4,0.52622,0.00028,20.15558]
[1780063037014,27.89,73079.2,58.4,0.52622,0.00028,20.15558]
[1780063037305,27.89,73080.02,58.4,0.52646,0.00028,20.15503]
[1780063038484,27.89,73080.02,58.4,0.52646,0.00028,20.15503]
[1780063039116,27.89,73080.46,58.4,0.52658,0.00028,20.15473]
[1780063040393,27.88,73078.97,58.4,0.52616,0.00028,20.15572]
[1780063041164,27.88,73078.89,58.4,0.52614,0.00028,20.15577]
[1780063043382,27.88,73077.9,58.4,0.52586,0.00028,20.15641]
[1780063043403,27.88,73082.69,58.4,0.52722,0.00028,20.15317]
[1780063043721,27.88,73082.69,58.4,0.52722,0.00028,20.15317]
[1780063044019,27.88,73082.69,58.4,0.52722,0.00028,20.15317]
[1780063044162,27.88,73082.69,58.4,0.52722,0.00028,20.15317]
[1780063044359,27.87,73096.18,58.4,0.53102,0.00028,20.14281]
[1780063045575,27.87,73098.51,58.4,0.53168,0.00028,20.14084]
[1780063047363,27.87,73098.9,58.4,0.53179,0.00028,20.1405]
[1780063049130,27.87,73098.23,58.4,0.5316,0.00028,20.14106]
[1780063049975,27.87,73098.17,58.4,0.53159,0.00028,20.14111]
[1780063050225,27.87,73098.17,58.4,0.53159,0.00028,20.14111]
[1780063050356,27.87,73098.17,58.4,0.53159,0.00028,20.14111]
[1780063050433,27.87,73098.17,58.4,0.53159,0.00028,20.14111]
[1780063053204,27.86,73101.98,58.4,0.53267,0.00028,20.13375]
[1780063055006,27.86,73100.18,58.4,0.53216,0.00028,20.13533]
[1780063056822,27.86,73100.27,58.4,0.53219,0.00028,20.13524]
[1780063056989,27.86,73100.27,58.4,0.53219,0.00028,20.13524]
[1780063058605,27.85,73101.13,58.4,0.53244,0.00028,20.13447]
[1780063059070,27.85,73101.13,58.4,0.53244,0.00028,20.13447]
[1780063059994,27.85,73097.37,58.4,0.53138,0.00028,20.13773]
[1780063060532,27.85,73097.37,58.4,0.53138,0.00028,20.13773]
[1780063060471,27.85,73096.78,58.4,0.53121,0.00028,20.13822]
[1780063061478,27.85,73097.66,58.4,0.53146,0.00028,20.13747]
[1780063062473,27.85,73097.66,58.4,0.53146,0.00028,20.13747]
[1780063063123,27.85,73097.55,58.4,0.53143,0.00028,20.13756]
[1780063063139,27.85,73097.55,58.4,0.53143,0.00028,20.13756]
[1780063063416,27.85,73097.55,58.4,0.53143,0.00028,20.13756]
[1780063063442,27.85,73097.55,58.4,0.53143,0.00028,20.13756]
[1780063063479,27.85,73097.55,58.4,0.53143,0.00028,20.13756]
[1780063063492,27.85,73105.82,58.4,0.53377,0.00028,20.13017]
[1780063063618,27.85,73105.82,58.4,0.53377,0.00028,20.13017]
[1780063064241,27.85,73105.82,58.4,0.53377,0.00028,20.13017]
[1780063065253,27.84,73108.43,58.4,0.5345,0.00028,20.12769]
[1780063066170,27.84,73109.53,58.4,0.53482,0.00028,20.12662]
[1780063071196,27.84,73110.14,58.4,0.53499,0.00028,20.12601]
[1780063071549,27.84,73114.67,58.4,0.53627,0.00028,20.12147]
[1780063071576,27.84,73114.67,58.4,0.53627,0.00028,20.12147]
[1780063071578,27.84,73114.67,58.4,0.53627,0.00028,20.12147]
[1780063071831,27.84,73114.67,58.4,0.53627,0.00028,20.12147]
[1780063072017,27.84,73114.67,58.4,0.53627,0.00028,20.12147]
[1780063072077,27.84,73114.67,58.4,0.53627,0.00028,20.12147]
[1780063072113,27.84,73114.67,58.4,0.53627,0.00028,20.12147]
[1780063072555,27.84,73126.57,58.4,0.53962,0.00028,20.10857]
[1780063073186,27.84,73126.57,58.4,0.53962,0.00028,20.10857]
[1780063073201,27.84,73126.57,58.4,0.53962,0.00028,20.10857]
[1780063076457,27.83,73128.31,58.4,0.54011,0.00028,20.10655]
[1780063076461,27.83,73128.31,58.4,0.54011,0.00028,20.10655]
[1780063080384,27.83,73126.19,58.4,0.53952,0.00028,20.10897]
[1780063080472,27.83,73126.19,58.4,0.53952,0.00028,20.10897]
[1780063080574,27.83,73126.03,58.4,0.53948,0.00028,20.10914]
[1780063080738,27.83,73126.03,58.4,0.53948,0.00028,20.10914]
[1780063080758,27.83,73126.03,58.4,0.53948,0.00028,20.10914]
[1780063080769,27.83,73126.03,58.4,0.53948,0.00028,20.10914]
[1780063081374,27.83,73122.22,58.4,0.53841,0.00028,20.11341]
[1780063083556,27.83,73119.5,58.4,0.53764,0.00028,20.11636]
[1780063087227,27.83,73115.92,58.4,0.53663,0.00028,20.12013]
[1780063093321,27.82,73114.33,58.4,0.53619,0.00028,20.12175]
[1780063093355,27.82,73114.33,58.4,0.53619,0.00028,20.12175]
[1780063094727,27.82,73109.9,58.4,0.53494,0.00028,20.12617]
[1780063096666,27.82,73109.16,58.4,0.53473,0.00028,20.12689]
[1780063096675,27.82,73109.16,58.4,0.53473,0.00028,20.12689]
[1780063096741,27.82,73101.48,58.4,0.53257,0.00028,20.13404]
[1780063097671,27.82,73101.48,58.4,0.53257,0.00028,20.13404]
[1780063099024,27.82,73100.93,58.4,0.53241,0.00028,20.13452]
[1780063102916,27.81,73099.71,58.4,0.53207,0.00028,20.13557]
[1780063102941,27.81,73099.71,58.4,0.53207,0.00028,20.13557]
[1780063103488,27.81,73099.71,58.4,0.53207,0.00028,20.13557]
[1780063104906,27.81,73096.32,58.4,0.53112,0.00028,20.13848]
[1780063110839,27.8,73095.76,58.4,0.53097,0.00028,20.13892]
[1780063114345,27.8,73095.27,58.4,0.53083,0.00028,20.13531]
[1780063114414,27.8,73095.27,58.4,0.53083,0.00028,20.13531]
[1780063116247,27.8,73094.24,58.4,0.53055,0.00028,20.13615]
[1780063116306,27.8,73094.24,58.4,0.53055,0.00028,20.13615]
[1780063116332,27.79,73094.1,58.4,0.53051,0.00028,20.13626]
[1780063116883,27.79,73088.94,58.4,0.52905,0.00028,20.14035]
[1780063121918,27.79,73092.04,58.4,0.52993,0.00028,20.1379]
[1780063125443,27.78,73091.42,58.4,0.52976,0.00028,20.13839]
[1780063130897,27.77,73092.55,58.4,0.53009,0.00028,20.13746]
[1780063131803,27.77,73092.26,58.4,0.53001,0.00028,20.13768]
[1780063133243,27.77,73091.37,58.4,0.52975,0.00028,20.13839]
[1780063134306,27.77,73091.39,58.4,0.52976,0.00028,20.13836]
[1780063134770,27.77,73091.02,58.4,0.52966,0.00028,20.13865]
[1780063134797,27.77,73091.02,58.4,0.52966,0.00028,20.13865]
[1780063135009,27.77,73089.4,58.4,0.5292,0.00028,20.13992]
[1780063135854,27.77,73089.4,58.4,0.5292,0.00028,20.13992]
[1780063136017,27.76,73089.26,58.4,0.52916,0.00028,20.14002]
[1780063138066,27.76,73089.31,58.4,0.52918,0.00028,20.13997]
[1780063138130,27.76,73089.4,58.4,0.52921,0.00028,20.1399]
[1780063141079,27.76,73089.67,58.4,0.52929,0.00028,20.13968]
[1780063141089,27.75,73089.17,58.4,0.52915,0.00028,20.14006]
[1780063141984,27.75,73089.17,58.4,0.52915,0.00028,20.14006]
[1780063142058,27.75,73089.02,58.4,0.5291,0.00028,20.14017]
[1780063143065,27.75,73083.71,58.4,0.5276,0.00028,20.14412]
[1780063145188,27.75,73085.13,58.4,0.528,0.00028,20.14309]
[1780063151122,27.74,73085.02,58.4,0.52798,0.00028,20.14314]
[1780063156368,27.73,73081.61,58.4,0.52702,0.00028,20.14556]
[1780063157033,27.73,73082.05,58.4,0.52715,0.00028,20.14525]
[1780063157141,27.73,73082.05,58.4,0.52715,0.00028,20.14525]
[1780063157166,27.73,73076.93,58.4,0.52569,0.00028,20.14871]
[1780063162201,27.72,73073.47,58.4,0.52472,0.00028,20.15088]
[1780063163275,27.72,73073.47,58.4,0.52472,0.00028,20.15088]
[1780063163463,27.72,73073.47,58.4,0.52472,0.00028,20.15088]
[1780063163889,27.72,73073.04,58.4,0.5246,0.00028,20.15113]
[1780063164221,27.72,73068.04,58.4,0.52318,0.00028,20.15406]
[1780063165227,27.72,73063.07,58.4,0.52177,0.00028,20.15671]
[1780063165752,27.72,73063.07,58.4,0.52177,0.00028,20.15671]
[1780063165879,27.72,73063.07,58.4,0.52177,0.00028,20.15671]
[1780063166070,27.72,73063.07,58.4,0.52177,0.00028,20.15671]
[1780063166580,27.72,73063.07,58.4,0.52177,0.00028,20.15671]
[1780063166883,27.71,73060.73,58.4,0.5211,0.00028,20.15787]
[1780063167001,27.71,73060.73,58.4,0.5211,0.00028,20.15787]
[1780063167946,27.71,73057.67,58.4,0.52023,0.00028,20.15931]
[1780063167990,27.71,73057.67,58.4,0.52023,0.00028,20.15931]
[1780063168127,27.71,73057.67,58.4,0.52023,0.00028,20.15931]
[1780063168258,27.71,73057.67,58.4,0.52023,0.00028,20.15931]
[1780063168288,27.71,73057.67,58.4,0.52023,0.00028,20.15931]
[1780063168497,27.71,73057.67,58.4,0.52023,0.00028,20.15931]
[1780063168565,27.71,73057.67,58.4,0.52023,0.00028,20.15931]
[1780063168587,27.71,73057.67,58.4,0.52023,0.00028,20.15931]
[1780063168593,27.71,73051.01,58.4,0.51834,0.00028,20.1621]
[1780063168819,27.71,73051.01,58.4,0.51834,0.00028,20.1621]
[1780063168964,27.71,73051.01,58.4,0.51834,0.00028,20.1621]
[1780063169008,27.71,73051.01,58.4,0.51834,0.00028,20.1621]
[1780063169255,27.71,73039.13,58.4,0.51496,0.00028,20.16595]
[1780063171587,27.71,73037.63,58.4,0.51454,0.00028,20.16233]
[1780063173284,27.71,73032.52,58.4,0.51309,0.00028,20.16347]
[1780063176236,27.71,73032.26,58.4,0.51301,0.00028,20.16352]
[1780063181340,27.7,73029.96,58.4,0.51236,0.00028,20.16393]
[1780063181818,27.7,73029.96,58.4,0.51236,0.00028,20.16393]
[1780063182336,27.7,73029.96,58.4,0.51236,0.00028,20.16393]
[1780063182348,27.7,73028.27,58.4,0.51188,0.00028,20.16421]
[1780063182779,27.7,73028.27,58.4,0.51188,0.00028,20.16421]
[1780063183355,27.7,73028.8,58.4,0.51203,0.00028,20.16412]
[1780063184763,27.7,73029.33,58.4,0.51218,0.00028,20.16404]
[1780063190404,27.69,73029.2,58.4,0.51214,0.00028,20.16406]
[1780063194957,27.69,73028.79,58.4,0.51203,0.00028,20.16412]
[1780063196675,27.69,73025.72,58.4,0.51115,0.00028,20.16456]
[1780063196704,27.69,73024.48,58.4,0.5108,0.00028,20.16471]
[1780063196911,27.69,73024.48,58.4,0.5108,0.00028,20.16471]
[1780063197975,27.68,73027.54,58.4,0.51167,0.00028,20.16431]
[1780063198871,27.68,73028.84,58.4,0.51204,0.00028,20.16411]
[1780063199072,27.68,73028.84,58.4,0.51204,0.00028,20.16411]
[1780063199154,27.68,73028.84,58.4,0.51204,0.00028,20.16411]
[1780063199467,27.68,73038.49,58.4,0.51479,0.00028,20.1621]
[1780063200232,27.68,73038.49,58.4,0.51479,0.00028,20.1621]
[1780063200254,27.68,73038.49,58.4,0.51479,0.00028,20.1621]
[1780063200755,27.68,73038.49,58.4,0.51479,0.00028,20.1621]
[1780063201388,27.68,73041.84,58.4,0.51574,0.00028,20.16118]
[1780063201489,27.68,73052.89,58.4,0.51889,0.00028,20.15732]
[1780063201893,27.68,73052.89,58.4,0.51889,0.00028,20.15732]
[1780063202035,27.68,73052.89,58.4,0.51889,0.00028,20.15732]
[1780063202150,27.68,73052.89,58.4,0.51889,0.00028,20.15732]
[1780063202319,27.68,73052.89,58.4,0.51889,0.00028,20.15732]
[1780063202494,27.68,73055.47,58.4,0.51963,0.00028,20.15624]
[1780063203386,27.68,73055.47,58.4,0.51963,0.00028,20.15624]
[1780063204595,27.68,73055.12,58.4,0.51953,0.00028,20.15639]
[1780063204610,27.68,73055.12,58.4,0.51953,0.00028,20.15639]
[1780063204731,27.68,73055.32,58.4,0.51958,0.00028,20.1563]
[1780063204757,27.68,73055.32,58.4,0.51958,0.00028,20.1563]
[1780063204816,27.68,73055.32,58.4,0.51958,0.00028,20.1563]
[1780063205403,27.68,73055.32,58.4,0.51958,0.00028,20.1563]
[1780063205516,27.68,73063.36,58.4,0.52187,0.00028,20.15251]
[1780063206641,27.68,73063.36,58.4,0.52187,0.00028,20.15251]
[1780063206754,27.68,73062.49,58.4,0.52162,0.00028,20.15295]
[1780063206942,27.68,73062.49,58.4,0.52162,0.00028,20.15295]
[1780063207168,27.68,73062.49,58.4,0.52162,0.00028,20.15295]
[1780063207382,27.68,73062.49,58.4,0.52162,0.00028,20.15295]
[1780063207523,27.68,73062.49,58.4,0.52162,0.00028,20.15295]
[1780063207530,27.68,73044.86,58.4,0.51661,0.00028,20.16025]
[1780063207911,27.68,73044.86,58.4,0.51661,0.00028,20.16025]
[1780063208381,27.68,73044.86,58.4,0.51661,0.00028,20.16025]
[1780063208537,27.68,73043.74,58.4,0.51629,0.00028,20.1606]
[1780063208816,27.68,73043.74,58.4,0.51629,0.00028,20.1606]
[1780063209349,27.68,73043.74,58.4,0.51629,0.00028,20.1606]
[1780063210260,27.68,73044.62,58.4,0.51654,0.00028,20.16032]
[1780063210858,27.67,73042.99,58.4,0.51608,0.00028,20.16083]
[1780063211845,27.67,73042.44,58.4,0.51592,0.00028,20.161]
[1780063211988,27.67,73042.44,58.4,0.51592,0.00028,20.161]
[1780063212566,27.67,73037.7,58.4,0.51457,0.00028,20.1623]
[1780063212880,27.67,73037.7,58.4,0.51457,0.00028,20.1623]
[1780063214945,27.67,73039.57,58.4,0.5151,0.00028,20.16181]
[1780063215507,27.67,73039.57,58.4,0.5151,0.00028,20.16181]
[1780063223643,27.66,73046.21,58.4,0.517,0.00028,20.15979]
[1780063225935,27.65,73048.35,58.6,0.51761,0.00028,20.15904]
[1780063226155,27.65,73048.35,58.6,0.51761,0.00028,20.15904]
[1780063226668,27.65,73067.51,58.6,0.52307,0.00028,20.15024]
[1780063227677,27.65,73067.27,58.6,0.523,0.00028,20.15037]
[1780063229398,27.65,73066.11,58.6,0.52267,0.00028,20.151]
[1780063229903,27.64,73065.18,58.6,0.52241,0.00028,20.1515]
[1780063230044,27.64,73065.18,58.6,0.52241,0.00028,20.1515]
[1780063230698,27.64,73069.84,58.6,0.52374,0.00028,20.14889]
[1780063232161,27.64,73072.86,58.6,0.5246,0.00028,20.14307]
[1780063234015,27.63,73069.62,58.6,0.52368,0.00028,20.145]
[1780063239467,27.61,73074.02,58.6,0.52495,0.00029,20.14231]
[1780063240768,27.61,73083.61,58.6,0.52768,0.00028,20.13581]
[1780063242944,27.6,73082.2,58.6,0.52729,0.00029,20.13681]
[1780063244870,27.59,73087.8,58.6,0.52889,0.00028,20.13264]
[1780063246703,27.59,73087.4,59.0,0.52877,0.00029,20.13295]
[1780063247009,27.59,73088.16,59.0,0.529,0.00029,20.13234]
[1780063247550,27.58,73092.12,59.0,0.53013,0.00029,20.12919]
[1780063247870,27.58,73092.12,59.0,0.53013,0.00029,20.12919]
[1780063247879,27.58,73092.12,59.0,0.53013,0.00029,20.12919]
[1780063248009,27.58,73092.12,59.0,0.53013,0.00029,20.12919]
[1780063248014,27.58,73092.12,62.5,0.53013,0.00029,20.12919]
[1780063248019,27.58,73092.12,62.5,0.53013,0.00029,20.12919]
[1780063249797,27.58,73098.19,62.5,0.53186,0.00028,20.12405]
[1780063249808,27.58,73098.19,62.5,0.53186,0.00028,20.12405]
[1780063250725,27.58,73098.19,62.5,0.53186,0.00028,20.12405]
[1780063250286,27.58,73097.62,62.5,0.5317,0.00028,20.12454]
[1780063251845,27.58,73093.55,62.5,0.53054,0.00029,20.128]
[1780063257605,27.58,73092.96,62.5,0.53037,0.00029,20.12848]
[1780063257706,27.58,73092.96,62.5,0.53037,0.00029,20.12848]
[1780063257769,27.58,73092.96,62.5,0.53037,0.00029,20.12848]
[1780063257788,27.58,73093.12,62.5,0.53042,0.00029,20.12835]
[1780063257838,27.58,73093.12,62.5,0.53042,0.00029,20.12835]
[1780063257945,27.58,73093.12,62.5,0.53042,0.00029,20.12835]
[1780063258095,27.58,73093.12,62.5,0.53042,0.00029,20.12835]
[1780063258114,27.58,73093.12,62.5,0.53042,0.00029,20.12835]
[1780063258214,27.58,73093.12,62.5,0.53042,0.00029,20.12835]
[1780063258540,27.58,73093.12,62.5,0.53042,0.00029,20.12835]
[1780063258579,27.58,73083.14,62.5,0.52757,0.00029,20.13607]
[1780063259282,27.58,73083.14,62.5,0.52757,0.00029,20.13607]
[1780063259572,27.58,73083.14,62.5,0.52757,0.00029,20.13607]
[1780063259674,27.57,73073.84,62.5,0.52492,0.00029,20.14233]
[1780063260195,27.57,73073.84,62.5,0.52492,0.00029,20.14233]
[1780063260206,27.57,73073.84,62.5,0.52492,0.00029,20.14233]
[1780063260461,27.57,73073.84,62.5,0.52492,0.00029,20.14233]
[1780063260474,27.57,73073.84,62.5,0.52492,0.00029,20.14233]
[1780063260557,27.57,73073.84,62.5,0.52492,0.00029,20.14233]
[1780063260661,27.57,73073.84,62.5,0.52492,0.00029,20.14233]
[1780063260762,27.56,73068.08,62.5,0.52329,0.00029,20.14575]
[1780063260875,27.56,73068.08,62.5,0.52329,0.00029,20.14575]
[1780063260999,27.56,73068.08,62.5,0.52329,0.00029,20.14575]
[1780063261019,27.56,73068.08,62.5,0.52329,0.00029,20.14575]
[1780063261044,27.56,73068.08,62.5,0.52329,0.00029,20.14575]
[1780063261192,27.56,73068.08,62.5,0.52329,0.00029,20.14575]
[1780063261199,27.56,73068.08,62.5,0.52329,0.00029,20.14575]
[1780063261299,27.56,73068.08,62.5,0.52329,0.00029,20.14575]
[1780063261653,27.56,73068.08,62.5,0.52329,0.00029,20.14575]
[1780063261658,27.56,73068.08,62.5,0.52329,0.00029,20.14575]
[1780063261703,27.56,73068.08,62.5,0.52329,0.00029,20.14575]
[1780063261788,27.56,73068.08,62.5,0.52329,0.00029,20.14575]
[1780063261728,27.56,73060.66,62.5,0.52117,0.00029,20.14969]
[1780063262044,27.56,73060.66,62.5,0.52117,0.00029,20.14969]
[1780063262150,27.56,73060.66,62.5,0.52117,0.00029,20.14969]
[1780063262546,27.56,73060.66,62.5,0.52117,0.00029,20.14969]
[1780063262608,27.56,73060.66,62.5,0.52117,0.00029,20.14969]
[1780063262800,27.56,73058.97,62.5,0.52068,0.00029,20.1505]
[1780063263008,27.56,73058.97,62.5,0.52068,0.00029,20.1505]
[1780063263064,27.56,73050.41,62.5,0.51824,0.00029,20.15418]
[1780063264155,27.56,73050.41,62.5,0.51824,0.00029,20.15418]
[1780063264249,27.56,73045.77,62.5,0.51691,0.00029,20.15586]
[1780063266164,27.56,73046.07,62.5,0.51699,0.00029,20.15575]
[1780063266739,27.56,73046.07,62.5,0.51699,0.00029,20.15575]
[1780063266764,27.56,73046.07,62.5,0.51699,0.00029,20.15575]
[1780063266786,27.56,73046.07,62.5,0.51699,0.00029,20.15575]
[1780063266834,27.56,73045.13,62.5,0.51673,0.00029,20.15607]
[1780063266958,27.56,73042.35,62.5,0.51593,0.00029,20.15695]
[1780063267965,27.56,73031.18,62.5,0.51273,0.00029,20.15967]
[1780063270245,27.56,73028.42,62.5,0.51194,0.00029,20.16015]
[1780063275181,27.56,73024.55,62.5,0.51084,0.00029,20.16068]
[1780063276695,27.56,73023.74,62.5,0.5106,0.00029,20.16077]
[1780063276708,27.56,73023.74,62.5,0.5106,0.00029,20.16077]
[1780063276757,27.56,73023.74,62.5,0.5106,0.00029,20.16077]
[1780063277384,27.55,73022.78,62.5,0.51033,0.00029,20.16087]
[1780063277579,27.55,73022.78,62.5,0.51033,0.00029,20.16087]
[1780063277616,27.55,73017.14,62.5,0.50871,0.00029,20.16126]
[1780063278826,27.55,73020.05,62.5,0.50955,0.00029,20.1611]
[1780063279801,27.55,73021.1,62.5,0.50985,0.00029,20.16102]
[1780063280404,27.55,73029.63,62.5,0.51229,0.00029,20.15995]
[1780063280950,27.55,73029.63,62.5,0.51229,0.00029,20.15995]
[1780063281718,27.55,73029.63,62.5,0.51229,0.00029,20.15995]
[1780063283118,27.55,73031.65,62.5,0.51287,0.00029,20.15958]
[1780063284666,27.55,73024.79,62.5,0.51091,0.00029,20.16065]
[1780063290573,27.54,73023.32,62.5,0.51048,0.00029,20.16081]
[1780063290586,27.54,73023.32,62.5,0.51048,0.00029,20.16081]
[1780063290843,27.54,73023.22,62.5,0.51046,0.00029,20.16082]
[1780063291138,27.54,73017.9,62.5,0.50893,0.00029,20.15722]
[1780063293020,27.54,73016.21,62.5,0.50845,0.00029,20.15729]
[1780063294033,27.54,73015.78,62.5,0.50833,0.00029,20.1573]
[1780063297809,27.54,73013.18,62.5,0.50758,0.00029,20.15733]
[1780063297852,27.53,73013.54,62.5,0.50768,0.00029,20.15733]
[1780063298009,27.53,73013.54,62.5,0.50768,0.00029,20.15733]
[1780063298187,27.53,73012.0,62.5,0.50724,0.00029,20.15733]
[1780063299695,27.53,73012.0,62.5,0.50724,0.00029,20.15733]
[1780063301195,27.53,73010.73,62.5,0.50688,0.00029,20.1573]
[1780063301210,27.53,73010.73,62.5,0.50688,0.00029,20.1573]
[1780063301444,27.53,73010.73,62.5,0.50688,0.00029,20.1573]
[1780063301540,27.53,73010.73,62.5,0.50688,0.00029,20.1573]
[1780063302221,27.53,73015.99,62.5,0.50839,0.00029,20.1573]
[1780063304902,27.52,73014.72,62.5,0.50802,0.00029,20.15732]
[1780063311284,27.51,73011.78,62.5,0.50718,0.00029,20.15732]
[1780063313107,27.51,73011.68,62.5,0.50715,0.00029,20.15732]
[1780063313407,27.51,73011.68,62.5,0.50715,0.00029,20.15732]
[1780063313880,27.51,73007.9,62.5,0.50607,0.00029,20.15719]
[1780063313911,27.51,73007.9,62.5,0.50607,0.00029,20.15719]
[1780063313963,27.51,73007.9,62.5,0.50607,0.00029,20.15719]
[1780063314128,27.51,73007.9,62.5,0.50607,0.00029,20.15719]
[1780063314659,27.51,73007.9,62.5,0.50607,0.00029,20.15719]
[1780063316982,27.51,73012.14,62.5,0.50728,0.00029,20.15733]
[1780063318303,27.5,73011.69,62.5,0.50715,0.00029,20.15732]
[1780063318320,27.5,73011.69,62.5,0.50715,0.00029,20.15732]
[1780063318331,27.5,73011.69,62.5,0.50715,0.00029,20.15732]
[1780063318342,27.5,73011.69,62.5,0.50715,0.00029,20.15732]
[1780063320217,27.5,73014.84,62.5,0.50806,0.00029,20.15732]
[1780063320457,27.5,73014.84,62.5,0.50806,0.00029,20.15732]
[1780063320605,27.5,73014.84,62.5,0.50806,0.00029,20.15732]
[1780063320800,27.5,73014.84,62.5,0.50806,0.00029,20.15732]
[1780063320801,27.5,73014.84,62.5,0.50806,0.00029,20.15732]
[1780063320643,27.5,73009.14,62.5,0.50642,0.00029,20.15725]
[1780063321032,27.5,73009.14,62.5,0.50642,0.00029,20.15725]
[1780063325506,27.49,73005.55,62.5,0.50539,0.00029,20.15703]
[1780063327479,27.49,73005.97,62.5,0.50551,0.00029,20.15706]
[1780063327713,27.49,73005.97,62.5,0.50551,0.00029,20.15706]
[1780063330195,27.49,73005.82,62.5,0.50547,0.00029,20.15705]
[1780063330199,27.49,73005.82,62.5,0.50547,0.00029,20.15705]
[1780063330261,27.49,73005.82,62.5,0.50547,0.00029,20.15705]
[1780063332690,27.48,73003.22,62.5,0.50472,0.00029,20.15681]
[1780063338483,27.48,73002.3,62.5,0.50445,0.00029,20.15671]
[1780063340369,27.47,73002.17,62.5,0.50442,0.00029,20.1567]
[1780063340403,27.47,73002.17,62.5,0.50442,0.00029,20.1567]
[1780063340457,27.47,73002.17,62.5,0.50442,0.00029,20.1567]
[1780063340543,27.47,73002.17,62.5,0.50442,0.00029,20.1567]
[1780063340705,27.47,73002.17,62.5,0.50442,0.00029,20.1567]
[1780063340940,27.47,73001.03,62.5,0.50409,0.00029,20.15656]
[1780063341033,27.47,73001.03,62.5,0.50409,0.00029,20.15656]
[1780063341168,27.47,73001.03,62.5,0.50409,0.00029,20.15656]
[1780063341292,27.47,73001.03,62.5,0.50409,0.00029,20.15656]
[1780063341504,27.47,73007.05,62.5,0.50582,0.00029,20.15714]
[1780063342451,27.47,73007.05,62.5,0.50582,0.00029,20.15714]
[1780063342457,27.47,73007.05,62.5,0.50582,0.00029,20.15714]
[1780063342930,27.47,73007.82,62.5,0.50604,0.00029,20.15718]
[1780063343003,27.47,73007.82,62.5,0.50604,0.00029,20.15718]
[1780063343053,27.47,73007.82,62.5,0.50604,0.00029,20.15718]
[1780063343113,27.47,73007.82,62.5,0.50604,0.00029,20.15718]
[1780063343124,27.47,73007.82,62.5,0.50604,0.00029,20.15718]
[1780063343134,27.47,73007.82,62.5,0.50604,0.00029,20.15718]
[1780063343518,27.47,73013.23,62.5,0.50759,0.00029,20.15733]
[1780063344167,27.47,73013.23,62.5,0.50759,0.00029,20.15733]
[1780063345122,27.47,73014.27,62.5,0.50789,0.00029,20.15733]
[1780063346430,27.47,73014.27,62.5,0.50789,0.00029,20.15733]
[1780063347088,27.47,73014.55,62.5,0.50797,0.00029,20.15733]
[1780063350159,27.46,73014.95,62.5,0.50809,0.00029,20.15732]
[1780063350193,27.46,73014.95,62.5,0.50809,0.00029,20.15732]
[1780063350703,27.46,73014.95,62.5,0.50809,0.00029,20.15732]
[1780063350755,27.46,73014.95,62.5,0.50809,0.00029,20.15732]
[1780063350855,27.46,73029.7,62.5,0.51233,0.00029,20.15591]
[1780063350906,27.46,73029.7,62.5,0.51233,0.00029,20.15591]
[1780063351207,27.46,73029.7,62.5,0.51233,0.00029,20.15591]
[1780063351421,27.46,73029.7,62.5,0.51233,0.00029,20.15591]
[1780063351751,27.46,73029.7,62.5,0.51233,0.00029,20.15591]
[1780063351761,27.46,73038.76,62.5,0.51493,0.00029,20.14991]
[1780063352040,27.46,73038.76,62.5,0.51493,0.00029,20.14991]
[1780063354270,27.47,73042.41,62.5,0.51598,0.00029,20.14887]
[1780063357128,27.47,73043.48,62.5,0.51628,0.00029,20.14853]
[1780063360340,27.47,73048.59,62.5,0.51775,0.00029,20.14678]
[1780063361640,27.47,73048.96,62.5,0.51786,0.00029,20.14664]
[1780063361813,27.47,73048.96,62.5,0.51786,0.00029,20.14664]
[1780063362155,27.47,73051.29,62.5,0.51853,0.00029,20.14574]
[1780063362246,27.47,73051.29,62.5,0.51853,0.00029,20.14574]
[1780063362862,27.47,73051.29,62.5,0.51853,0.00029,20.14574]
[1780063363648,27.47,73053.89,62.5,0.51927,0.00029,20.14467]
[1780063364650,27.47,73054.25,62.5,0.51938,0.00029,20.14452]
[1780063365033,27.47,73055.18,62.5,0.51964,0.00029,20.14412]
[1780063365677,27.47,73060.94,62.5,0.5213,0.00029,20.14141]
[1780063367636,27.46,73062.62,62.5,0.52178,0.00029,20.14056]
[1780063371776,27.46,73061.35,62.5,0.52142,0.00029,20.1412]
[1780063372062,27.46,73062.43,62.5,0.52173,0.00029,20.14064]
[1780063372341,27.46,73062.43,62.5,0.52173,0.00029,20.14064]
[1780063372726,27.46,73069.74,62.5,0.52383,0.00029,20.1366]
[1780063373032,27.46,73069.74,62.5,0.52383,0.00029,20.1366]
[1780063378593,27.44,73073.6,62.5,0.52494,0.00029,20.13421]
[1780063380497,27.43,73073.46,62.5,0.52491,0.00029,20.13428]
[1780063381907,27.43,73070.06,62.5,0.52393,0.00029,20.13636]
[1780063382526,27.43,73067.83,62.5,0.52329,0.00029,20.13767]
[1780063382752,27.43,73067.83,62.5,0.52329,0.00029,20.13767]
[1780063383804,27.43,73069.32,62.5,0.52372,0.00029,20.1368]
[1780063385385,27.43,73070.03,62.5,0.52393,0.00029,20.13637]
[1780063387026,27.43,73069.96,62.5,0.52391,0.00029,20.13641]
[1780063387314,27.43,73069.96,62.5,0.52391,0.00029,20.13641]
[1780063387516,27.43,73069.96,62.5,0.52391,0.00029,20.13641]
[1780063387725,27.43,73069.96,62.5,0.52391,0.00029,20.13641]
[1780063387797,27.43,73069.96,62.5,0.52391,0.00029,20.13641]
[1780063387832,27.42,73080.64,62.5,0.52697,0.00029,20.12946]
[1780063388421,27.42,73080.64,62.5,0.52697,0.00029,20.12946]
[1780063388838,27.42,73084.71,62.5,0.52814,0.00029,20.12649]
[1780063389968,27.41,73086.49,62.5,0.52866,0.00029,20.12511]
[1780063390432,27.41,73086.49,62.5,0.52866,0.00029,20.12511]
[1780063390814,27.41,73086.49,62.5,0.52866,0.00029,20.12511]
[1780063391929,27.4,73086.51,62.5,0.52867,0.00029,20.12507]
[1780063394730,27.38,73085.42,62.5,0.52838,0.00029,20.12585]
[1780063395034,27.38,73083.01,62.5,0.52768,0.00029,20.12765]
[1780063395222,27.38,73083.01,62.5,0.52768,0.00029,20.12765]
[1780063395677,27.38,73083.01,62.5,0.52768,0.00029,20.12765]
[1780063395890,27.38,73072.47,62.5,0.52465,0.00029,20.1348]
[1780063400925,27.36,73071.75,62.5,0.52446,0.00029,20.1352]
[1780063402867,27.34,73070.85,62.5,0.52421,0.00029,20.13572]
[1780063405410,27.33,73070.34,62.5,0.52407,0.00029,20.13602]
[1780063405869,27.33,73070.34,62.5,0.52407,0.00029,20.13602]
[1780063407525,27.33,73067.56,62.5,0.52327,0.00029,20.13765]
[1780063411875,27.3,73065.77,62.5,0.52277,0.00029,20.13862]
[1780063412169,27.3,73066.2,62.5,0.5229,0.00029,20.13436]
[1780063412503,27.3,73066.2,62.5,0.5229,0.00029,20.13436]
[1780063412542,27.3,73066.2,62.5,0.5229,0.00029,20.13436]
[1780063412910,27.27,73059.44,62.5,0.52096,0.00029,20.13789]
[1780063413225,27.27,73059.44,62.5,0.52096,0.00029,20.13789]
[1780063413227,27.27,73047.71,62.5,0.51757,0.00029,20.14294]
[1780063415225,27.27,73048.55,62.5,0.51782,0.00029,20.14262]
[1780063415242,27.27,73048.55,62.5,0.51782,0.00029,20.14262]
[1780063416914,27.24,73047.65,62.5,0.51757,0.00029,20.14293]
[1780063417926,27.21,73044.64,62.5,0.5167,0.00029,20.14397]
[1780063417939,27.21,73044.64,62.5,0.5167,0.00029,20.14397]
[1780063418325,27.21,73044.23,62.5,0.51658,0.00029,20.14411]
[1780063418438,27.22,73044.6,62.5,0.51669,0.00029,20.14399]
[1780063419075,27.22,73037.86,62.5,0.51474,0.00029,20.14602]
[1780063421792,27.22,73037.38,62.5,0.5146,0.00029,20.14615]
[1780063422096,27.22,73031.88,62.5,0.513,0.00029,20.14742]
[1780063426822,27.22,73029.88,62.5,0.51242,0.00029,20.1478]
[1780063427491,27.22,73030.11,62.5,0.51249,0.00029,20.14776]
[1780063427575,27.22,73030.11,62.5,0.51249,0.00029,20.14776]
[1780063427797,27.22,73029.67,62.5,0.51236,0.00029,20.14784]
[1780063428952,27.22,73029.67,62.5,0.51236,0.00029,20.14784]
[1780063428958,27.22,73025.49,62.5,0.51115,0.00029,20.14849]
[1780063431837,27.22,73023.33,62.5,0.51052,0.00029,20.14875]
[1780063432699,27.22,73023.08,62.5,0.51045,0.00029,20.14878]
[1780063435188,27.22,73015.14,62.5,0.50815,0.00029,20.1493]
[1780063438209,27.21,73021.26,62.5,0.50992,0.00029,20.14896]
[1780063439967,27.21,73021.26,62.5,0.50992,0.00029,20.14896]
[1780063441162,27.21,73023.69,62.5,0.51063,0.00029,20.14871]
[1780063443449,27.21,73023.03,62.5,0.51044,0.00029,20.14879]
[1780063445392,27.21,73024.09,62.5,0.51075,0.00029,20.14866]
[1780063445438,27.21,73024.09,62.5,0.51075,0.00029,20.14866]
[1780063445531,27.21,73024.09,62.5,0.51075,0.00029,20.14866]
[1780063445664,27.21,73024.09,62.5,0.51075,0.00029,20.14866]
[1780063445963,27.21,73024.09,62.5,0.51075,0.00029,20.14866]
[1780063445755,27.21,73024.18,62.5,0.51077,0.00029,20.14865]
[1780063446265,27.21,73032.16,62.5,0.51309,0.00029,20.14736]
[1780063447148,27.21,73032.16,62.5,0.51309,0.00029,20.14736]
[1780063447825,27.21,73036.69,62.5,0.5144,0.00029,20.14632]
[1780063448017,27.21,73036.69,62.5,0.5144,0.00029,20.14632]
[1780063448281,27.21,73043.15,62.5,0.51627,0.00029,20.14446]
[1780063453318,27.21,73051.38,62.5,0.51866,0.00029,20.14146]
[1780063455874,27.21,73052.82,62.5,0.51907,0.00029,20.14086]
[1780063455936,27.21,73052.82,62.5,0.51907,0.00029,20.14086]
[1780063462971,27.22,73055.88,62.5,0.51996,0.00029,20.13951]
[1780063464034,27.22,73054.59,62.5,0.51959,0.00029,20.14009]
[1780063464977,27.21,73064.2,62.5,0.52237,0.00029,20.13534]
[1780063465839,27.21,73069.59,62.5,0.52393,0.00029,20.13224]
[1780063467535,27.21,73070.34,62.5,0.52415,0.00029,20.13178]
[1780063472452,27.2,73063.46,62.5,0.52216,0.00029,20.13171]
[1780063473082,27.2,73063.46,62.5,0.52216,0.00029,20.13171]
[1780063478390,27.15,73057.19,62.5,0.52037,0.00029,20.13481]
[1780063481148,27.08,73056.71,62.5,0.52026,0.00029,20.13496]
[1780063481226,27.08,73056.71,62.5,0.52026,0.00029,20.13496]
[1780063481273,27.08,73056.71,62.5,0.52026,0.00029,20.13496]
[1780063481363,27.08,73056.71,62.5,0.52026,0.00029,20.13496]
[1780063481841,27.08,73056.71,62.5,0.52026,0.00029,20.13496]
[1780063481942,27.06,73049.67,62.5,0.51822,0.00029,20.138]
[1780063482277,27.06,73049.67,62.5,0.51822,0.00029,20.138]
[1780063482522,27.06,73055.9,62.5,0.52004,0.00029,20.13531]
[1780063484036,27.06,73055.9,62.5,0.52004,0.00029,20.13531]
[1780063484536,27.06,73061.91,62.5,0.52179,0.00029,20.13232]
[1780063486386,27.06,73063.38,62.5,0.52222,0.00029,20.13153]
[1780063486895,27.06,73063.38,62.5,0.52222,0.00029,20.13153]
[1780063489966,27.05,73064.53,62.5,0.52256,0.00029,20.13089]
[1780063491856,27.05,73062.73,62.5,0.52203,0.00029,20.13187]
[1780063497627,27.04,73063.86,62.5,0.52237,0.00029,20.13124]
[1780063499966,27.04,73063.79,62.5,0.52235,0.00029,20.13127]
[1780063502032,27.03,73063.83,62.5,0.52236,0.00029,20.13125]
[1780063503191,27.03,73064.39,62.5,0.52253,0.00029,20.13093]
[1780063506032,27.03,73063.15,62.5,0.52217,0.00029,20.13161]
[1780063506893,27.02,73066.46,62.5,0.52314,0.00029,20.12975]
[1780063509969,27.02,73063.81,62.5,0.52237,0.00029,20.13124]
[1780063510847,27.02,73063.71,62.5,0.52234,0.00029,20.13129]
[1780063512032,27.02,73063.22,62.5,0.5222,0.00029,20.13155]
[1780063514324,27.01,73064.56,62.5,0.52259,0.00029,20.13081]
[1780063514776,27.01,73057.11,62.5,0.52042,0.00029,20.13468]
[1780063516333,27.01,73055.93,62.5,0.52007,0.00029,20.13523]
[1780063520303,27.0,73055.07,62.5,0.51983,0.00029,20.13562]
[1780063520336,27.0,73055.07,62.5,0.51983,0.00029,20.13562]
[1780063520474,27.0,73055.07,62.5,0.51983,0.00029,20.13562]
[1780063520540,27.0,73055.07,62.5,0.51983,0.00029,20.13562]
[1780063520557,27.0,73055.07,62.5,0.51983,0.00029,20.13562]
[1780063520965,27.0,73055.07,62.5,0.51983,0.00029,20.13562]
[1780063521021,27.0,73055.07,62.5,0.51983,0.00029,20.13562]
[1780063521009,27.0,73040.74,62.5,0.51564,0.00029,20.14107]
[1780063521361,27.0,73040.74,62.5,0.51564,0.00029,20.14107]
[1780063521444,27.0,73040.74,62.5,0.51564,0.00029,20.14107]
[1780063521728,27.0,73040.74,62.5,0.51564,0.00029,20.14107]
[1780063521827,26.99,73033.39,62.5,0.51349,0.00029,20.14301]
[1780063522228,26.99,73033.39,62.5,0.51349,0.00029,20.14301]
[1780063522824,26.99,73033.39,62.5,0.51349,0.00029,20.14301]
[1780063524414,26.99,73036.17,62.5,0.51431,0.00029,20.14234]
[1780063525180,26.99,73036.36,62.5,0.51436,0.00029,20.14229]
[1780063525507,26.99,73036.36,62.5,0.51436,0.00029,20.14229]
[1780063528274,26.98,73041.12,62.5,0.51576,0.00029,20.14095]
[1780063528876,26.98,73041.76,62.5,0.51594,0.00029,20.14075]
[1780063529161,26.98,73041.76,62.5,0.51594,0.00029,20.14075]
[1780063529244,26.98,73041.76,62.5,0.51594,0.00029,20.14075]
[1780063534918,26.96,73045.49,62.5,0.51704,0.00029,20.13548]
[1780063538772,26.96,73045.78,62.5,0.51713,0.00029,20.13537]
[1780063538927,26.96,73045.78,62.5,0.51713,0.00029,20.13537]
[1780063539089,26.96,73045.78,62.5,0.51713,0.00029,20.13537]
[1780063539953,26.95,73041.07,62.5,0.51575,0.00029,20.13694]
[1780063544988,26.95,73041.91,62.5,0.516,0.00029,20.13667]
[1780063546015,26.95,73041.91,62.5,0.516,0.00029,20.13667]
[1780063548118,26.95,73040.57,62.5,0.51561,0.00029,20.13709]
[1780063548183,26.95,73040.75,62.5,0.51566,0.00029,20.13703]
[1780063548197,26.95,73040.75,62.5,0.51566,0.00029,20.13703]
[1780063548426,26.95,73040.75,62.5,0.51566,0.00029,20.13703]
[1780063548700,26.95,73040.75,62.5,0.51566,0.00029,20.13703]
[1780063549017,26.95,73033.89,62.5,0.51365,0.00029,20.13887]
[1780063549506,26.95,73033.89,62.5,0.51365,0.00029,20.13887]
[1780063549827,26.95,73033.89,62.5,0.51365,0.00029,20.13887]
[1780063550009,26.95,73033.89,62.5,0.51365,0.00029,20.13887]
[1780063550088,26.94,73029.33,62.5,0.51232,0.00029,20.13981]
[1780063551031,26.94,73023.96,62.5,0.51074,0.00029,20.14062]
[1780063551175,26.94,73023.96,62.5,0.51074,0.00029,20.14062]
[1780063552013,26.94,73023.96,62.5,0.51074,0.00029,20.14062]
[1780063552115,26.94,73023.96,62.5,0.51074,0.00029,20.14062]
[1780063552138,26.94,73023.96,62.5,0.51074,0.00029,20.14062]
[1780063552511,26.94,73023.2,62.5,0.51052,0.00029,20.14071]
[1780063552657,26.94,73023.2,62.5,0.51052,0.00029,20.14071]
[1780063552698,26.94,73023.2,62.5,0.51052,0.00029,20.14071]
[1780063552728,26.94,73023.2,62.5,0.51052,0.00029,20.14071]
[1780063552859,26.94,73023.2,62.5,0.51052,0.00029,20.14071]
[1780063552984,26.94,73023.2,62.5,0.51052,0.00029,20.14071]
[1780063553045,26.94,73006.99,62.5,0.50577,0.00029,20.14114]
[1780063553199,26.94,73006.99,62.5,0.50577,0.00029,20.14114]
[1780063553459,26.94,73006.99,62.5,0.50577,0.00029,20.14114]
[1780063553467,26.94,73006.99,62.5,0.50577,0.00029,20.14114]
[1780063553743,26.94,73006.99,62.5,0.50577,0.00029,20.14114]
[1780063554052,26.93,73000.04,62.5,0.50373,0.00029,20.14045]
[1780063554152,26.93,73000.04,62.5,0.50373,0.00029,20.14045]
[1780063554264,26.93,73000.04,62.5,0.50373,0.00029,20.14045]
[1780063555131,26.93,73000.04,62.5,0.50373,0.00029,20.14045]
[1780063556385,26.93,73000.22,62.5,0.50378,0.00029,20.14047]
[1780063556534,26.93,73000.22,62.5,0.50378,0.00029,20.14047]
[1780063557953,26.93,72999.29,62.5,0.50351,0.00029,20.14034]
[1780063557957,26.93,72999.29,62.5,0.50351,0.00029,20.14034]
[1780063557990,26.93,72999.29,62.5,0.50351,0.00029,20.14034]
[1780063558228,26.93,72996.11,62.5,0.50257,0.00029,20.13983]
[1780063558476,26.93,72996.11,62.5,0.50257,0.00029,20.13983]
[1780063558521,26.93,72996.11,62.5,0.50257,0.00029,20.13983]
[1780063559092,26.93,72982.56,62.5,0.4986,0.00029,20.13638]
[1780063559154,26.93,72982.56,62.5,0.4986,0.00029,20.13638]
[1780063562912,26.93,72981.47,62.5,0.49828,0.00029,20.13602]
[1780063563060,26.93,72981.47,62.5,0.49828,0.00029,20.13602]
[1780063563121,26.93,72992.31,62.5,0.50146,0.00029,20.13906]
[1780063563170,26.93,72992.31,62.5,0.50146,0.00029,20.13906]
[1780063563176,26.93,72992.31,62.5,0.50146,0.00029,20.13906]
[1780063563694,26.93,72992.31,62.5,0.50146,0.00029,20.13906]
[1780063564340,26.93,72995.49,62.5,0.50239,0.00029,20.13971]
[1780063565313,26.93,72991.87,62.5,0.50133,0.00029,20.13896]
[1780063566347,26.93,72989.56,62.5,0.50065,0.00029,20.13841]
[1780063566812,26.93,72989.56,62.5,0.50065,0.00029,20.13841]
[1780063567244,26.93,72989.56,62.5,0.50065,0.00029,20.13841]
[1780063569126,26.93,72988.51,62.5,0.50034,0.00029,20.13814]
[1780063571124,26.93,72986.98,62.5,0.49989,0.00029,20.13772]
[1780063570912,26.93,72981.82,62.5,0.49838,0.00029,20.13614]
[1780063571300,26.93,72981.82,62.5,0.49838,0.00029,20.13614]
[1780063571760,26.93,72981.82,62.5,0.49838,0.00029,20.13614]
[1780063574076,26.93,72978.09,62.5,0.49729,0.00029,20.13481]
[1780063574384,26.94,72977.61,62.5,0.49715,0.00029,20.13463]
[1780063574395,26.94,72977.61,62.5,0.49715,0.00029,20.13463]
[1780063575534,26.94,72977.37,62.5,0.49708,0.00029,20.13453]
[1780063575543,26.94,72977.37,62.5,0.49708,0.00029,20.13453]
[1780063575891,26.94,72977.37,62.5,0.49708,0.00029,20.13453]
[1780063575936,26.94,72977.37,62.5,0.49708,0.00029,20.13453]
[1780063577983,26.94,72975.61,62.5,0.49656,0.00029,20.13384]
[1780063578241,26.94,72975.35,62.5,0.49649,0.00029,20.13374]
[1780063578575,26.94,72975.35,62.5,0.49649,0.00029,20.13374]
[1780063578588,26.94,72975.35,62.5,0.49649,0.00029,20.13374]
[1780063579155,26.94,72975.35,62.5,0.49649,0.00029,20.13374]
[1780063579405,26.94,72972.48,62.5,0.49564,0.00029,20.13252]
[1780063579522,26.94,72972.48,62.5,0.49564,0.00029,20.13252]
[1780063579778,26.94,72972.48,62.5,0.49564,0.00029,20.13252]
[1780063579877,26.94,72972.05,62.5,0.49552,0.00029,20.13234]
[1780063580244,26.94,72963.6,62.5,0.49304,0.00029,20.12821]
[1780063581171,26.94,72963.6,62.5,0.49304,0.00029,20.12821]
[1780063581780,26.95,72958.9,62.5,0.49166,0.00029,20.12558]
[1780063582752,26.95,72958.9,62.5,0.49166,0.00029,20.12558]
[1780063584291,26.95,72957.5,62.5,0.49125,0.00029,20.12475]
[1780063584437,26.95,72957.5,62.5,0.49125,0.00029,20.12475]
[1780063584580,26.95,72957.5,62.5,0.49125,0.00029,20.12475]
[1780063584813,26.95,72957.5,62.5,0.49125,0.00029,20.12475]
[1780063584859,26.95,72957.5,62.5,0.49125,0.00029,20.12475]
[1780063585016,26.95,72957.5,62.5,0.49125,0.00029,20.12475]
[1780063585032,26.95,72957.5,62.5,0.49125,0.00029,20.12475]
[1780063585081,26.95,72956.83,62.5,0.49106,0.00029,20.12435]
[1780063585225,26.95,72956.83,62.5,0.49106,0.00029,20.12435]
[1780063585344,26.95,72956.83,62.5,0.49106,0.00029,20.12435]
[1780063585768,26.95,72956.83,62.5,0.49106,0.00029,20.12435]
[1780063585846,26.95,72956.83,62.5,0.49106,0.00029,20.12435]
[1780063585903,26.95,72948.91,62.5,0.48874,0.00029,20.1192]
[1780063586183,26.95,72948.91,62.5,0.48874,0.00029,20.1192]
[1780063586499,26.95,72948.91,62.5,0.48874,0.00029,20.1192]
[1780063586762,26.95,72948.91,62.5,0.48874,0.00029,20.1192]
[1780063586814,26.95,72948.91,62.5,0.48874,0.00029,20.1192]
[1780063592335,26.95,72947.23,62.5,0.48824,0.00029,20.11401]
[1780063596656,26.95,72947.38,62.5,0.48828,0.00029,20.11412]
[1780063598134,26.95,72944.93,62.5,0.48757,0.00029,20.11234]
[1780063598924,26.95,72944.53,62.5,0.48745,0.00029,20.11205]
[1780063599143,26.95,72944.53,62.5,0.48745,0.00029,20.11205]
[1780063599514,26.95,72943.39,62.5,0.48711,0.00029,20.1112]
[1780063600873,26.95,72941.48,62.5,0.48655,0.00029,20.10974]
[1780063600928,26.95,72936.92,62.5,0.48522,0.00029,20.10609]
[1780063602579,26.95,72936.71,62.5,0.48515,0.00029,20.10592]
[1780063603820,26.95,72935.74,62.5,0.48487,0.00029,20.10511]
[1780063603884,26.95,72935.74,62.5,0.48487,0.00029,20.10511]
[1780063604321,26.95,72934.26,62.5,0.48444,0.00029,20.10386]
[1780063604982,26.95,72934.26,62.5,0.48444,0.00029,20.10386]
[1780063605064,26.95,72934.26,62.5,0.48444,0.00029,20.10386]
[1780063605896,26.95,72930.85,62.5,0.48344,0.00029,20.10089]
[1780063606010,26.95,72930.85,62.5,0.48344,0.00029,20.10089]
[1780063606022,26.95,72930.85,62.5,0.48344,0.00029,20.10089]
[1780063606075,26.95,72930.85,62.5,0.48344,0.00029,20.10089]
[1780063606241,26.95,72929.14,62.5,0.48294,0.00029,20.09936]
[1780063606305,26.95,72929.14,62.5,0.48294,0.00029,20.09936]
[1780063606321,26.95,72929.14,62.5,0.48294,0.00029,20.09936]
[1780063606337,26.95,72929.14,62.5,0.48294,0.00029,20.09936]
[1780063606600,26.95,72929.14,62.5,0.48294,0.00029,20.09936]
[1780063606859,26.95,72929.14,62.5,0.48294,0.00029,20.09936]
[1780063606868,26.95,72929.14,62.5,0.48294,0.00029,20.09936]
[1780063606874,26.95,72929.14,62.5,0.48294,0.00029,20.09936]
[1780063606879,26.95,72929.14,62.5,0.48294,0.00029,20.09936]
[1780063607229,26.96,72927.86,62.5,0.48256,0.00029,20.09819]
[1780063607382,26.96,72927.86,62.5,0.48256,0.00029,20.09819]
[1780063607383,26.96,72927.86,62.5,0.48256,0.00029,20.09819]
[1780063607591,26.96,72927.86,62.5,0.48256,0.00029,20.09819]
[1780063607699,26.96,72927.86,62.5,0.48256,0.00029,20.09819]
[1780063607826,26.96,72927.86,62.5,0.48256,0.00029,20.09819]
[1780063608064,26.96,72927.86,62.5,0.48256,0.00029,20.09819]
[1780063608153,26.96,72927.86,62.5,0.48256,0.00029,20.09819]
[1780063608079,26.96,72913.87,62.5,0.47846,0.00029,20.08423]
[1780063608313,26.96,72913.87,62.5,0.47846,0.00029,20.08423]
[1780063608612,26.96,72913.87,62.5,0.47846,0.00029,20.08423]
[1780063610362,26.96,72914.32,62.5,0.4786,0.00029,20.08472]
[1780063610599,26.96,72914.32,62.5,0.4786,0.00029,20.08472]
[1780063610695,26.96,72914.32,62.5,0.4786,0.00029,20.08472]
[1780063610707,26.96,72914.32,62.5,0.4786,0.00029,20.08472]
[1780063610855,26.96,72914.32,62.5,0.4786,0.00029,20.08472]
[1780063610866,26.96,72914.32,62.5,0.4786,0.00029,20.08472]
[1780063611908,26.97,72921.09,62.5,0.48059,0.00029,20.09173]
[1780063613640,26.97,72924.52,62.5,0.4816,0.00029,20.09508]
[1780063613802,26.97,72924.52,62.5,0.4816,0.00029,20.09508]
[1780063613939,26.97,72924.52,62.5,0.4816,0.00029,20.09508]
[1780063614880,26.97,72926.03,62.5,0.48204,0.00029,20.09652]
[1780063614892,26.97,72921.42,62.5,0.48069,0.00029,20.09207]
[1780063615329,26.97,72921.42,62.5,0.48069,0.00029,20.09207]
[1780063615737,26.97,72921.42,62.5,0.48069,0.00029,20.09207]
[1780063615949,26.97,72921.42,62.5,0.48069,0.00029,20.09207]
[1780063616102,26.97,72921.42,62.5,0.48069,0.00029,20.09207]
[1780063616225,26.97,72924.87,62.5,0.4817,0.00029,20.09542]
[1780063616435,26.97,72924.87,62.5,0.4817,0.00029,20.09542]
[1780063616668,26.97,72924.87,62.5,0.4817,0.00029,20.09542]
[1780063617388,26.97,72926.49,62.5,0.48218,0.00029,20.09695]
[1780063618235,26.97,72925.8,62.5,0.48197,0.00029,20.0963]
[1780063618520,26.97,72930.4,62.5,0.48332,0.00029,20.10053]
[1780063620171,26.97,72930.4,62.5,0.48332,0.00029,20.10053]
[1780063620469,26.97,72931.35,62.5,0.4836,0.00029,20.10137]
[1780063620957,26.97,72931.35,62.5,0.4836,0.00029,20.10137]
[1780063620989,26.97,72931.35,62.5,0.4836,0.00029,20.10137]
[1780063621368,26.97,72928.21,62.5,0.48268,0.00029,20.09855]
[1780063621419,26.97,72928.21,62.5,0.48268,0.00029,20.09855]
[1780063621815,26.97,72928.21,62.5,0.48268,0.00029,20.09855]
[1780063621915,26.97,72928.21,62.5,0.48268,0.00029,20.09855]
[1780063622225,26.97,72928.21,62.5,0.48268,0.00029,20.09855]
[1780063621950,26.97,72918.7,62.5,0.47989,0.00029,20.08933]
[1780063622324,26.97,72918.7,62.5,0.47989,0.00029,20.08933]
[1780063622383,26.97,72918.7,62.5,0.47989,0.00029,20.08933]
[1780063622392,26.97,72918.7,62.5,0.47989,0.00029,20.08933]
[1780063622523,26.97,72918.7,62.5,0.47989,0.00029,20.08933]
[1780063623090,26.97,72918.7,62.5,0.47989,0.00029,20.08933]
[1780063623139,26.97,72918.7,62.5,0.47989,0.00029,20.08933]
[1780063623189,26.97,72918.7,62.5,0.47989,0.00029,20.08933]
[1780063623148,26.97,72927.72,62.5,0.48254,0.00029,20.0981]
[1780063623400,26.97,72927.72,62.5,0.48254,0.00029,20.0981]
[1780063623941,26.97,72927.72,62.5,0.48254,0.00029,20.0981]
[1780063623949,26.97,72927.72,62.5,0.48254,0.00029,20.0981]
[1780063624148,26.97,72927.72,62.5,0.48254,0.00029,20.0981]
[1780063624981,26.97,72931.53,62.5,0.48365,0.00029,20.10153]
[1780063625100,26.97,72931.53,62.5,0.48365,0.00029,20.10153]
[1780063625150,26.98,72927.24,62.5,0.4824,0.00029,20.09766]
[1780063625626,26.98,72927.24,62.5,0.4824,0.00029,20.09766]
[1780063625764,26.98,72927.24,62.5,0.4824,0.00029,20.09766]
[1780063625891,26.98,72927.24,62.5,0.4824,0.00029,20.09766]
[1780063626168,26.98,72927.24,62.5,0.4824,0.00029,20.09766]
[1780063626139,26.98,72916.53,62.5,0.47926,0.00029,20.0871]
[1780063626595,26.98,72916.53,62.5,0.47926,0.00029,20.0871]
[1780063626859,26.98,72916.53,62.5,0.47926,0.00029,20.0871]
[1780063627182,26.98,72916.53,62.5,0.47926,0.00029,20.0871]
[1780063627191,26.98,72907.32,62.5,0.47656,0.00029,20.07703]
[1780063627768,26.98,72907.32,62.5,0.47656,0.00029,20.07703]
[1780063627830,26.98,72907.32,62.5,0.47656,0.00029,20.07703]
[1780063627832,26.98,72900.62,62.5,0.4746,0.00029,20.06914]
[1780063629020,26.98,72900.62,62.5,0.4746,0.00029,20.06914]
[1780063629289,26.98,72897.23,62.5,0.47361,0.00029,20.06496]
[1780063632509,26.98,72898.94,62.5,0.47412,0.00029,20.0671]
[1780063632647,26.98,72898.94,62.5,0.47412,0.00029,20.0671]
[1780063632686,26.98,72898.94,62.5,0.47412,0.00029,20.0671]
[1780063632779,26.98,72898.94,62.5,0.47412,0.00029,20.0671]
[1780063633485,26.98,72901.96,62.5,0.475,0.00029,20.07078]
[1780063633734,26.98,72901.96,62.5,0.475,0.00029,20.07078]
[1780063633743,26.98,72908.49,62.5,0.47692,0.00029,20.07839]
[1780063635033,26.98,72908.49,62.5,0.47692,0.00029,20.07839]
[1780063635163,26.98,72908.49,62.5,0.47692,0.00029,20.07839]
[1780063635605,26.99,72912.63,62.5,0.47813,0.00029,20.08298]
[1780063636704,26.99,72915.54,62.5,0.47898,0.00029,20.08609]
[1780063637020,26.99,72915.54,62.5,0.47898,0.00029,20.08609]
[1780063637175,26.99,72915.54,62.5,0.47898,0.00029,20.08609]
[1780063637264,26.99,72911.93,62.5,0.47793,0.00029,20.08222]
[1780063638179,26.99,72911.93,62.5,0.47793,0.00029,20.08222]
[1780063638247,26.99,72913.7,62.5,0.47844,0.00029,20.08414]
[1780063640908,26.99,72915.0,62.5,0.47883,0.00029,20.08553]
[1780063641891,26.99,72911.85,62.5,0.4779,0.00029,20.08214]
[1780063641929,26.99,72907.03,62.5,0.47649,0.00029,20.07674]
[1780063643600,26.99,72905.6,62.5,0.47608,0.00029,20.0751]
[1780063643657,26.99,72905.6,62.5,0.47608,0.00029,20.0751]
[1780063644981,26.99,72897.97,62.5,0.47384,0.00029,20.06593]
[1780063645268,26.99,72897.97,62.5,0.47384,0.00029,20.06593]
[1780063646884,26.99,72896.04,62.5,0.47328,0.00029,20.06352]
[1780063651126,27.0,72897.1,62.5,0.4736,0.00029,20.06487]
[1780063651657,27.0,72894.98,62.5,0.47297,0.00029,20.05818]
[1780063653726,27.0,72889.89,62.5,0.47149,0.00029,20.05157]
[1780063655141,27.0,72889.43,62.5,0.47135,0.00029,20.05096]
[1780063655887,27.0,72890.45,62.5,0.47165,0.00029,20.05233]
[1780063655978,27.01,72896.68,62.5,0.47348,0.00029,20.06037]
[1780063656411,27.01,72896.68,62.5,0.47348,0.00029,20.06037]
[1780063657271,27.01,72896.59,62.5,0.47345,0.00029,20.06026]
[1780063664025,27.02,72890.53,62.5,0.47169,0.00029,20.05249]
[1780063664094,27.02,72890.53,62.5,0.47169,0.00029,20.05249]
[1780063664216,27.02,72890.53,62.5,0.47169,0.00029,20.05249]
[1780063664255,27.02,72890.43,62.5,0.47167,0.00029,20.05236]
[1780063664300,27.02,72890.43,62.5,0.47167,0.00029,20.05236]
[1780063664846,27.02,72883.37,62.5,0.4696,0.00029,20.04277]
[1780063667718,27.02,72883.8,62.5,0.46973,0.00029,20.04338]
[1780063671390,27.03,72883.34,62.5,0.46961,0.00029,20.04277]
[1780063673146,27.03,72883.72,62.5,0.46972,0.00029,20.0433]
[1780063673157,27.03,72883.72,62.5,0.46972,0.00029,20.0433]
[1780063673209,27.03,72883.72,62.5,0.46972,0.00029,20.0433]
[1780063673248,27.03,72884.16,62.5,0.46985,0.00029,20.04392]
[1780063674088,27.03,72884.16,62.5,0.46985,0.00029,20.04392]
[1780063679954,27.04,72885.42,62.5,0.47023,0.00029,20.04573]
[1780063680400,27.04,72885.42,62.5,0.47023,0.00029,20.04573]
[1780063680859,27.04,72885.42,62.5,0.47023,0.00029,20.04573]
[1780063680959,27.04,72885.42,62.5,0.47023,0.00029,20.04573]
[1780063681012,27.04,72885.42,62.5,0.47023,0.00029,20.04573]
[1780063681616,27.04,72886.28,62.5,0.47049,0.00029,20.04691]
[1780063681971,27.04,72894.87,62.5,0.473,0.00029,20.05824]
[1780063682560,27.04,72894.87,62.5,0.473,0.00029,20.05824]
[1780063683579,27.05,72896.63,62.5,0.47351,0.00029,20.06047]
[1780063684249,27.05,72896.63,62.5,0.47351,0.00029,20.06047]
[1780063684845,27.05,72892.95,62.5,0.47244,0.00029,20.05579]
[1780063685999,27.05,72897.9,62.5,0.47389,0.00029,20.06207]
[1780063686396,27.05,72897.9,62.5,0.47389,0.00029,20.06207]
[1780063686434,27.05,72897.9,62.5,0.47389,0.00029,20.06207]
[1780063687006,27.05,72907.23,62.5,0.47662,0.00029,20.07317]
[1780063687333,27.05,72907.23,62.5,0.47662,0.00029,20.07317]
[1780063688246,27.05,72907.23,62.5,0.47662,0.00029,20.07317]
[1780063688014,27.05,72901.19,62.5,0.47485,0.00029,20.0661]
[1780063691035,27.05,72895.3,62.5,0.47314,0.00029,20.05883]
[1780063693485,27.06,72894.83,62.5,0.473,0.00029,20.05825]
[1780063693579,27.06,72894.83,62.5,0.473,0.00029,20.05825]
[1780063693636,27.06,72894.83,62.5,0.473,0.00029,20.05825]
[1780063693801,27.06,72894.83,62.5,0.473,0.00029,20.05825]
[1780063694057,27.06,72890.08,62.5,0.47162,0.00029,20.05209]
[1780063698723,27.06,72887.13,62.5,0.47077,0.00029,20.04818]
[1780063699091,27.06,72876.67,62.5,0.46771,0.00029,20.03344]
[1780063699322,27.06,72876.67,62.5,0.46771,0.00029,20.03344]
[1780063699844,27.06,72876.67,62.5,0.46771,0.00029,20.03344]
[1780063699919,27.06,72876.67,62.5,0.46771,0.00029,20.03344]
[1780063699968,27.06,72876.67,62.5,0.46771,0.00029,20.03344]
[1780063700013,27.06,72876.67,62.5,0.46771,0.00029,20.03344]
[1780063700317,27.06,72876.67,62.5,0.46771,0.00029,20.03344]
[1780063700291,27.06,72870.45,62.5,0.4659,0.00029,20.02412]
[1780063700464,27.06,72870.45,62.5,0.4659,0.00029,20.02412]
[1780063700467,27.06,72870.45,62.5,0.4659,0.00029,20.02412]
[1780063700480,27.06,72870.45,62.5,0.4659,0.00029,20.02412]
[1780063700897,27.06,72870.45,62.5,0.4659,0.00029,20.02412]
[1780063700900,27.06,72870.45,62.5,0.4659,0.00029,20.02412]
[1780063701110,27.06,72865.33,62.5,0.46441,0.00029,20.01614]
[1780063701909,27.06,72865.33,62.5,0.46441,0.00029,20.01614]
[1780063702134,27.06,72865.33,62.5,0.46441,0.00029,20.01614]
[1780063702226,27.06,72868.15,62.5,0.46523,0.00029,20.02057]
[1780063705032,27.06,72869.75,62.5,0.4657,0.00029,20.02304]
[1780063705675,27.06,72868.96,62.5,0.46547,0.00029,20.02182]
[1780063706277,27.06,72868.96,62.5,0.46547,0.00029,20.02182]
[1780063706261,27.06,72860.89,62.5,0.46311,0.00029,20.00899]
[1780063707345,27.06,72858.78,62.5,0.4625,0.00029,20.00552]
[1780063708113,27.06,72858.78,62.5,0.4625,0.00029,20.00552]
[1780063708143,27.06,72858.78,62.5,0.4625,0.00029,20.00552]
[1780063708160,27.06,72858.54,62.5,0.46243,0.00029,20.00512]
[1780063710167,27.07,72858.33,62.5,0.46237,0.00029,20.00478]
[1780063710340,27.07,72855.11,62.5,0.46143,0.00029,19.99938]
[1780063710355,27.07,72855.11,62.5,0.46143,0.00029,19.99938]
[1780063710367,27.07,72855.11,62.5,0.46143,0.00029,19.99938]
[1780063710633,27.07,72855.11,62.5,0.46143,0.00029,19.99938]
[1780063711181,27.07,72849.91,62.5,0.45992,0.00029,19.98643]
[1780063712020,27.07,72849.91,62.5,0.45992,0.00029,19.98643]
[1780063712132,27.07,72849.91,62.5,0.45992,0.00029,19.98643]
[1780063713160,27.07,72849.53,62.5,0.45981,0.00029,19.9858]
[1780063714796,27.08,72849.37,62.5,0.45977,0.00029,19.98556]
[1780063715209,27.08,72846.56,62.5,0.45896,0.00029,19.98059]
[1780063716437,27.08,72846.2,62.5,0.45885,0.00029,19.97995]
[1780063717234,27.08,72846.2,62.5,0.45885,0.00029,19.97995]
[1780063717335,27.08,72845.21,62.5,0.45856,0.00029,19.97817]
[1780063719237,27.08,72849.68,62.5,0.45987,0.00029,19.98614]
[1780063719350,27.08,72849.68,62.5,0.45987,0.00029,19.98614]
[1780063720213,27.08,72849.68,62.5,0.45987,0.00029,19.98614]
[1780063720244,27.08,72849.62,62.5,0.45985,0.00029,19.98604]
[1780063720757,27.08,72849.62,62.5,0.45985,0.00029,19.98604]
[1780063725777,27.08,72847.82,62.5,0.45933,0.00029,19.98287]
[1780063727034,27.08,72847.14,62.5,0.45913,0.00029,19.98167]
[1780063727057,27.08,72847.14,62.5,0.45913,0.00029,19.98167]
[1780063727097,27.08,72847.14,62.5,0.45913,0.00029,19.98167]
[1780063727197,27.08,72847.14,62.5,0.45913,0.00029,19.98167]
[1780063727298,27.08,72842.41,62.5,0.45776,0.00029,19.97314]
[1780063729002,27.08,72838.58,62.5,0.45664,0.00029,19.96605]
[1780063729348,27.08,72838.58,62.5,0.45664,0.00029,19.96605]
[1780063729369,27.08,72836.78,62.5,0.45612,0.00029,19.96268]
[1780063729458,27.08,72836.78,62.5,0.45612,0.00029,19.96268]
[1780063729505,27.08,72836.78,62.5,0.45612,0.00029,19.96268]
[1780063729852,27.08,72836.78,62.5,0.45612,0.00029,19.96268]
[1780063729987,27.08,72836.78,62.5,0.45612,0.00029,19.96268]
[1780063730013,27.08,72836.78,62.5,0.45612,0.00029,19.96268]
[1780063730214,27.08,72836.78,62.5,0.45612,0.00029,19.96268]
[1780063730225,27.08,72836.78,62.5,0.45612,0.00029,19.96268]
[1780063730279,27.08,72836.78,62.5,0.45612,0.00029,19.96268]
[1780063730319,27.08,72808.85,62.5,0.44801,0.00029,19.90585]
[1780063730543,27.08,72808.85,62.5,0.44801,0.00029,19.90585]
[1780063730703,27.08,72808.85,62.5,0.44801,0.00029,19.90585]
[1780063730970,27.08,72808.85,62.5,0.44801,0.00029,19.90585]
[1780063731342,27.08,72808.85,62.5,0.44801,0.00029,19.90585]
[1780063731326,27.08,72796.94,62.5,0.44455,0.00029,19.87912]
[1780063732334,27.09,72792.34,62.5,0.44322,0.00029,19.86842]
[1780063732401,27.09,72792.34,62.5,0.44322,0.00029,19.86842]
[1780063732727,27.09,72792.34,62.5,0.44322,0.00029,19.86842]
[1780063733709,27.09,72790.18,62.5,0.4426,0.00029,19.86331]
[1780063734075,27.09,72790.18,62.5,0.4426,0.00029,19.86331]
[1780063734899,27.09,72794.0,62.5,0.44371,0.00029,19.87232]
[1780063735014,27.09,72794.0,62.5,0.44371,0.00029,19.87232]
[1780063735167,27.09,72794.0,62.5,0.44371,0.00029,19.87232]
[1780063735356,27.09,72806.68,62.5,0.44738,0.00029,19.90112]
[1780063735535,27.09,72806.68,62.5,0.44738,0.00029,19.90112]
[1780063735621,27.09,72806.68,62.5,0.44738,0.00029,19.90112]
[1780063736066,27.09,72806.68,62.5,0.44738,0.00029,19.90112]
[1780063736209,27.09,72806.68,62.5,0.44738,0.00029,19.90112]
[1780063736281,27.09,72806.68,62.5,0.44738,0.00029,19.90113]
[1780063737704,27.09,72810.22,62.5,0.44841,0.00029,19.90887]
[1780063738171,27.09,72803.94,62.5,0.44659,0.00029,19.89504]
[1780063739719,27.09,72800.43,62.5,0.44557,0.00029,19.88713]
[1780063739801,27.09,72800.43,62.5,0.44557,0.00029,19.88713]
[1780063741123,27.09,72799.74,62.5,0.44537,0.00029,19.88556]
[1780063741129,27.09,72799.74,62.5,0.44537,0.00029,19.88556]
[1780063741134,27.09,72799.74,62.5,0.44537,0.00029,19.88556]
[1780063741141,27.09,72799.74,62.5,0.44537,0.00029,19.88556]
[1780063741376,27.09,72799.74,62.5,0.44537,0.00029,19.88556]
[1780063741544,27.09,72795.27,62.5,0.44407,0.00029,19.87528]
[1780063741605,27.09,72795.27,62.5,0.44407,0.00029,19.87528]
[1780063741658,27.09,72795.27,62.5,0.44407,0.00029,19.87528]
[1780063741818,27.09,72795.27,62.5,0.44407,0.00029,19.87528]
[1780063741828,27.09,72795.27,62.5,0.44407,0.00029,19.87528]
[1780063742090,27.09,72795.27,62.5,0.44407,0.00029,19.87528]
[1780063742311,27.09,72795.27,62.5,0.44407,0.00029,19.87528]
[1780063742345,27.09,72795.27,62.5,0.44407,0.00029,19.87528]
[1780063742334,27.09,72798.18,62.5,0.44492,0.00029,19.882]
[1780063743022,27.09,72798.18,62.5,0.44492,0.00029,19.882]
[1780063743223,27.09,72798.18,62.5,0.44492,0.00029,19.882]
[1780063743296,27.09,72798.18,62.5,0.44492,0.00029,19.882]
[1780063743322,27.09,72820.34,62.5,0.45135,0.00029,19.93026]
[1780063743517,27.09,72820.34,62.5,0.45135,0.00029,19.93026]
[1780063743572,27.09,72820.34,62.5,0.45135,0.00029,19.93026]
[1780063743754,27.09,72820.34,62.5,0.45135,0.00029,19.93026]
[1780063743876,27.09,72820.34,62.5,0.45135,0.00029,19.93026]
[1780063743900,27.09,72820.34,62.5,0.45135,0.00029,19.93026]
[1780063743939,27.09,72820.34,62.5,0.45135,0.00029,19.93026]
[1780063744160,27.09,72820.34,62.5,0.45135,0.00029,19.93026]
[1780063744233,27.09,72834.92,62.5,0.45559,0.00029,19.95919]
[1780063744497,27.09,72834.92,62.5,0.45559,0.00029,19.95919]
[1780063744678,27.09,72834.92,62.5,0.45559,0.00029,19.95919]
[1780063744731,27.09,72834.92,62.5,0.45559,0.00029,19.95919]
[1780063744824,27.09,72834.92,62.5,0.45559,0.00029,19.95919]
[1780063744829,27.09,72834.92,62.5,0.45559,0.00029,19.95919]
[1780063744877,27.09,72834.92,62.5,0.45559,0.00029,19.95919]
[1780063744918,27.09,72834.92,62.5,0.45559,0.00029,19.95919]
[1780063745112,27.09,72834.92,62.5,0.45559,0.00029,19.95919]
[1780063745214,27.09,72827.9,62.5,0.45355,0.00029,19.94555]
[1780063746230,27.09,72827.9,62.5,0.45355,0.00029,19.94555]
[1780063746320,27.09,72827.9,62.5,0.45355,0.00029,19.94555]
[1780063746330,27.09,72823.08,62.5,0.45215,0.00029,19.93589]
[1780063748148,27.09,72822.47,62.5,0.45197,0.00029,19.93465]
[1780063749281,27.09,72819.5,62.5,0.45111,0.00029,19.92857]
[1780063749509,27.09,72815.88,62.5,0.45006,0.00029,19.92102]
[1780063749763,27.09,72815.88,62.5,0.45006,0.00029,19.92102]
[1780063749839,27.09,72815.88,62.5,0.45006,0.00029,19.92102]
[1780063749900,27.09,72815.88,62.5,0.45006,0.00029,19.92102]
[1780063750470,27.09,72827.09,62.5,0.45332,0.00029,19.94399]
[1780063751756,27.09,72827.09,62.5,0.45332,0.00029,19.94399]
[1780063752657,27.09,72829.16,62.5,0.45392,0.00029,19.94809]
[1780063752893,27.09,72838.59,62.5,0.45666,0.00029,19.96618]
[1780063754938,27.09,72839.91,62.5,0.45705,0.00029,19.96863]
[1780063755035,27.09,72839.91,62.5,0.45705,0.00029,19.96863]
[1780063755833,27.09,72840.85,62.5,0.45732,0.00029,19.97037]
[1780063755999,27.09,72840.85,62.5,0.45732,0.00029,19.97037]
[1780063756136,27.09,72840.85,62.5,0.45732,0.00029,19.97037]
[1780063756149,27.09,72840.85,62.5,0.45732,0.00029,19.97037]
[1780063756247,27.09,72840.85,62.5,0.45732,0.00029,19.97037]
[1780063756519,27.09,72842.2,62.5,0.45771,0.00029,19.97284]
[1780063756833,27.09,72842.2,62.5,0.45771,0.00029,19.97284]
[1780063756927,27.09,72842.2,62.5,0.45771,0.00029,19.97284]
[1780063756952,27.09,72842.2,62.5,0.45771,0.00029,19.97284]
[1780063756962,27.09,72842.2,62.5,0.45771,0.00029,19.97284]
[1780063756978,27.09,72858.05,62.5,0.46233,0.00029,20.00051]
[1780063757637,27.09,72858.05,62.5,0.46233,0.00029,20.00051]
[1780063758344,27.09,72858.05,62.5,0.46233,0.00029,20.00051]
[1780063758357,27.09,72858.05,62.5,0.46233,0.00029,20.00051]
[1780063758288,27.09,72864.13,62.5,0.4641,0.00029,20.01042]
[1780063759223,27.09,72864.13,62.5,0.4641,0.00029,20.01042]
[1780063759266,27.09,72864.13,62.5,0.4641,0.00029,20.01042]
[1780063759440,27.1,72865.49,62.5,0.4645,0.00029,20.01258]
[1780063759500,27.1,72865.49,62.5,0.4645,0.00029,20.01258]
[1780063759503,27.1,72865.49,62.5,0.4645,0.00029,20.01258]
[1780063759586,27.1,72865.49,62.5,0.4645,0.00029,20.01258]
[1780063759842,27.1,72865.49,62.5,0.4645,0.00029,20.01258]
[1780063759855,27.1,72865.49,62.5,0.4645,0.00029,20.01258]
[1780063759865,27.1,72865.49,62.5,0.4645,0.00029,20.01258]
[1780063760296,27.1,72872.14,62.5,0.46643,0.00029,20.02287]
[1780063761277,27.1,72872.14,62.5,0.46643,0.00029,20.02287]
[1780063761875,27.09,72873.99,62.5,0.46697,0.00029,20.02564]
[1780063763044,27.1,72875.07,62.5,0.46729,0.00029,20.02725]
[1780063766504,27.1,72875.7,62.5,0.46747,0.00029,20.02818]
[1780063766512,27.1,72875.7,62.5,0.46747,0.00029,20.02818]
[1780063767025,27.1,72875.7,62.5,0.46747,0.00029,20.02818]
[1780063767032,27.1,72875.7,62.5,0.46747,0.00029,20.02818]
[1780063767079,27.1,72875.7,62.5,0.46747,0.00029,20.02818]
[1780063767153,27.1,72870.13,62.5,0.46585,0.00029,20.01982]
[1780063767866,27.1,72870.13,62.5,0.46585,0.00029,20.01982]
[1780063767949,27.1,72865.17,62.5,0.46441,0.00029,20.0121]
[1780063770399,27.1,72864.01,62.5,0.46407,0.00029,20.01026]
[1780063770456,27.1,72863.65,62.5,0.46397,0.00029,20.00969]
[1780063770777,27.1,72863.65,62.5,0.46397,0.00029,20.00969]
[1780063770879,27.1,72868.25,62.5,0.46531,0.00029,20.01696]
[1780063773643,27.11,72872.96,62.5,0.46668,0.00029,20.02014]
[1780063776090,27.11,72873.66,62.5,0.46688,0.00029,20.0212]
[1780063779499,27.11,72873.91,62.5,0.46696,0.00029,20.0216]
[1780063780365,27.11,72873.91,62.5,0.46696,0.00029,20.0216]
[1780063780545,27.11,72873.42,62.5,0.46682,0.00029,20.02087]
[1780063785727,27.11,72873.38,62.5,0.46681,0.00029,20.0208]
[1780063789431,27.11,72873.32,62.5,0.46679,0.00029,20.02071]
[1780063789435,27.11,72873.32,62.5,0.46679,0.00029,20.02071]
[1780063789961,27.11,72873.32,62.5,0.46679,0.00029,20.02071]
[1780063790033,27.11,72873.32,62.5,0.46679,0.00029,20.02071]
[1780063790986,27.11,72870.1,62.5,0.46585,0.00029,20.01583]
[1780063792776,27.11,72863.51,62.5,0.46393,0.00029,20.00551]
[1780063797031,27.11,72863.62,62.5,0.46397,0.00029,20.00569]
[1780063797040,27.11,72863.62,62.5,0.46397,0.00029,20.00569]
[1780063797129,27.11,72863.62,62.5,0.46397,0.00029,20.00569]
[1780063797655,27.11,72861.86,62.5,0.46345,0.00029,20.00286]
[1780063797811,27.11,72852.38,62.5,0.4607,0.00029,19.98704]
[1780063800207,27.11,72852.14,62.5,0.46063,0.00029,19.98664]
[1780063800346,27.11,72852.14,62.5,0.46063,0.00029,19.98664]
[1780063800882,27.11,72851.16,62.5,0.46034,0.00029,19.98495]
[1780063800961,27.11,72851.16,62.5,0.46034,0.00029,19.98495]
[1780063800991,27.11,72851.16,62.5,0.46034,0.00029,19.98495]
[1780063801121,27.11,72851.16,62.5,0.46034,0.00029,19.98495]
[1780063801264,27.11,72851.16,62.5,0.46034,0.00029,19.98495]
[1780063801361,27.11,72851.16,62.5,0.46034,0.00029,19.98495]
[1780063801434,27.11,72851.16,62.5,0.46034,0.00029,19.98495]
[1780063801396,27.11,72843.35,62.5,0.45807,0.00029,19.9711]
[1780063801565,27.11,72843.35,62.5,0.45807,0.00029,19.9711]
[1780063801964,27.11,72843.35,62.5,0.45807,0.00029,19.9711]
[1780063802380,27.11,72843.35,62.5,0.45807,0.00029,19.9711]
[1780063802468,27.11,72843.35,62.5,0.45807,0.00029,19.9711]
[1780063802394,27.11,72823.7,62.5,0.45237,0.00029,19.9334]
[1780063802583,27.11,72823.7,62.5,0.45237,0.00029,19.9334]
[1780063802942,27.11,72823.7,62.5,0.45237,0.00029,19.9334]
[1780063803212,27.11,72823.7,62.5,0.45237,0.00029,19.9334]
[1780063803302,27.11,72823.7,62.5,0.45237,0.00029,19.9334]
[1780063803313,27.11,72817.5,62.5,0.45057,0.00029,19.92067]
[1780063803595,27.11,72817.5,62.5,0.45057,0.00029,19.92067]
[1780063807286,27.12,72815.1,62.5,0.44988,0.00029,19.91567]
[1780063807290,27.12,72815.1,62.5,0.44988,0.00029,19.91567]
[1780063807295,27.12,72815.1,62.5,0.44988,0.00029,19.91567]
[1780063807389,27.12,72814.81,62.5,0.4498,0.00029,19.91507]
[1780063807511,27.12,72814.81,62.5,0.4498,0.00029,19.91507]
[1780063808319,27.12,72814.81,62.5,0.4498,0.00029,19.91507]
[1780063808413,27.12,72814.81,62.5,0.4498,0.00029,19.91507]
[1780063808804,27.12,72810.89,62.5,0.44866,0.00029,19.9067]
[1780063808892,27.12,72810.89,62.5,0.44866,0.00029,19.9067]
[1780063809152,27.12,72810.89,62.5,0.44866,0.00029,19.9067]
[1780063809210,27.12,72810.89,62.5,0.44866,0.00029,19.9067]
[1780063809257,27.12,72815.45,62.5,0.44998,0.00029,19.91643]
[1780063809494,27.12,72815.45,62.5,0.44998,0.00029,19.91643]
[1780063809576,27.12,72815.45,62.5,0.44998,0.00029,19.91643]
[1780063809666,27.12,72815.45,62.5,0.44998,0.00029,19.91643]
[1780063809679,27.12,72815.45,62.5,0.44998,0.00029,19.91643]
[1780063809950,27.12,72815.45,62.5,0.44998,0.00029,19.91643]
[1780063809983,27.12,72815.45,62.5,0.44998,0.00029,19.91643]
[1780063810351,27.12,72815.45,62.5,0.44998,0.00029,19.91643]
[1780063810359,27.12,72815.45,62.5,0.44998,0.00029,19.91643]
[1780063810448,27.12,72815.45,62.5,0.44998,0.00029,19.91643]
[1780063810376,27.12,72830.92,62.5,0.45447,0.00029,19.9478]
[1780063810790,27.12,72830.92,62.5,0.45447,0.00029,19.9478]
[1780063810815,27.12,72830.92,62.5,0.45447,0.00029,19.9478]
[1780063811354,27.12,72830.92,62.5,0.45447,0.00029,19.9478]
[1780063812568,27.12,72828.98,62.5,0.45391,0.00029,19.94401]
[1780063814707,27.12,72831.32,62.5,0.45459,0.00029,19.94859]
[1780063814850,27.12,72831.32,62.5,0.45459,0.00029,19.94859]
[1780063814974,27.12,72831.32,62.5,0.45459,0.00029,19.94859]
[1780063815085,27.12,72831.32,62.5,0.45459,0.00029,19.94859]
[1780063815294,27.12,72831.32,62.5,0.45459,0.00029,19.94859]
[1780063815879,27.12,72835.42,62.5,0.45578,0.00029,19.95646]
[1780063815944,27.12,72844.46,62.5,0.45841,0.00029,19.97319]
[1780063816719,27.12,72844.46,62.5,0.45841,0.00029,19.97319]
[1780063816976,27.12,72844.46,62.5,0.45841,0.00029,19.97319]
[1780063816987,27.12,72844.46,62.5,0.45841,0.00029,19.97319]
[1780063817241,27.12,72844.46,62.5,0.45841,0.00029,19.97319]
[1780063817293,27.12,72854.65,62.5,0.46137,0.00029,19.99099]
[1780063817881,27.12,72854.65,62.5,0.46137,0.00029,19.99099]
[1780063817891,27.12,72854.65,62.5,0.46137,0.00029,19.99099]
[1780063818124,27.12,72854.65,62.5,0.46137,0.00029,19.99099]
[1780063818200,27.12,72854.65,62.5,0.46137,0.00029,19.99099]
[1780063818216,27.12,72860.78,62.5,0.46316,0.00029,20.00118]
[1780063818510,27.12,72860.78,62.5,0.46316,0.00029,20.00118]
[1780063818635,27.12,72860.78,62.5,0.46316,0.00029,20.00118]
[1780063818637,27.12,72860.78,62.5,0.46316,0.00029,20.00118]
[1780063819152,27.12,72860.78,62.5,0.46316,0.00029,20.00118]
[1780063819949,27.12,72860.47,62.5,0.46307,0.00029,20.00067]
[1780063821737,27.12,72862.7,62.5,0.46371,0.00029,20.00429]
[1780063823420,27.12,72860.92,62.5,0.4632,0.00029,20.00141]
[1780063823463,27.12,72860.92,62.5,0.4632,0.00029,20.00141]
[1780063824433,27.12,72861.02,62.5,0.46323,0.00029,20.00158]
[1780063824657,27.12,72857.16,62.5,0.4621,0.00029,19.99522]
[1780063824722,27.12,72857.16,62.5,0.4621,0.00029,19.99522]
[1780063825480,27.12,72860.56,62.5,0.46309,0.00029,20.00083]
[1780063825530,27.12,72860.56,62.5,0.46309,0.00029,20.00083]
[1780063825537,27.12,72860.56,62.5,0.46309,0.00029,20.00083]
[1780063828009,27.12,72862.71,62.5,0.46372,0.00029,20.00432]
[1780063829739,27.12,72864.56,62.5,0.46426,0.00029,20.00728]
[1780063830048,27.12,72870.0,62.5,0.46584,0.00029,20.01577]
[1780063830943,27.12,72870.0,62.5,0.46584,0.00029,20.01577]
[1780063836090,27.13,72870.0,62.5,0.46584,0.00029,20.01176]
[1780063836896,27.13,72870.0,62.5,0.46584,0.00029,20.01176]
[1780063839343,27.13,72870.33,62.5,0.46594,0.00029,20.01227]
[1780063839360,27.13,72870.33,62.5,0.46594,0.00029,20.01227]
[1780063839376,27.13,72870.33,62.5,0.46594,0.00029,20.01227]
[1780063839401,27.13,72870.33,62.5,0.46594,0.00029,20.01227]
[1780063839584,27.13,72870.3,62.5,0.46593,0.00029,20.01223]
[1780063840036,27.13,72870.3,62.5,0.46593,0.00029,20.01223]
[1780063840076,27.13,72870.3,62.5,0.46593,0.00029,20.01223]
[1780063840165,27.13,72870.3,62.5,0.46593,0.00029,20.01223]
[1780063840234,27.13,72859.91,62.5,0.46291,0.00029,19.9958]
[1780063842401,27.13,72858.23,62.5,0.46242,0.00029,19.99303]
[1780063844018,27.13,72859.92,62.5,0.46291,0.00029,19.99583]
[1780063847271,27.13,72858.64,62.5,0.46254,0.00029,19.99373]
[1780063849871,27.13,72859.01,62.5,0.46265,0.00029,19.99435]
[1780063850708,27.13,72854.99,62.5,0.46148,0.00029,19.98765]
[1780063850815,27.13,72854.99,62.6,0.46148,0.00029,19.98765]
[1780063853398,27.13,72854.02,62.6,0.4612,0.00029,19.98601]
[1780063855972,27.13,72851.56,62.6,0.46049,0.00029,19.9818]
[1780063857978,27.13,72847.69,62.6,0.45936,0.00029,19.97504]
[1780063860343,27.13,72846.11,62.6,0.4589,0.00029,19.97223]
[1780063862010,27.13,72849.77,62.6,0.45997,0.00029,19.97868]
[1780063862033,27.13,72849.77,62.6,0.45997,0.00029,19.97868]
[1780063862034,27.13,72849.77,62.6,0.45997,0.00029,19.97868]
[1780063862084,27.13,72849.77,62.6,0.45997,0.00029,19.97868]
[1780063862164,27.13,72849.77,62.6,0.45997,0.00029,19.97868]
[1780063862378,27.13,72849.77,62.6,0.45997,0.00029,19.97868]
[1780063862477,27.13,72857.36,62.6,0.46217,0.00029,19.99162]
[1780063862672,27.13,72857.36,62.6,0.46217,0.00029,19.99162]
[1780063862834,27.13,72857.36,62.6,0.46217,0.00029,19.99162]
[1780063863244,27.13,72857.36,62.6,0.46217,0.00029,19.99162]
[1780063863328,27.13,72857.36,62.6,0.46217,0.00029,19.99162]
[1780063863414,27.13,72857.36,62.6,0.46217,0.00029,19.99162]
[1780063863486,27.13,72857.36,62.6,0.46217,0.00029,19.99162]
[1780063863444,27.13,72874.94,62.6,0.46729,0.00029,20.01924]
[1780063863665,27.13,72874.94,62.6,0.46729,0.00029,20.01924]
[1780063863669,27.13,72874.94,62.6,0.46729,0.00029,20.01924]
[1780063863737,27.13,72874.94,62.6,0.46729,0.00029,20.01924]
[1780063864183,27.13,72874.94,62.6,0.46729,0.00029,20.01924]
[1780063864456,27.13,72874.94,62.6,0.46729,0.00029,20.01924]
[1780063864432,27.13,72856.35,62.6,0.46188,0.00029,19.98994]
[1780063864689,27.13,72856.35,62.6,0.46188,0.00029,19.98994]
[1780063864953,27.13,72856.35,62.6,0.46188,0.00029,19.98994]
[1780063865126,27.13,72856.35,62.6,0.46188,0.00029,19.98994]
[1780063865306,27.13,72851.68,62.6,0.46052,0.00029,19.98201]
[1780063866082,27.13,72851.68,62.6,0.46052,0.00029,19.98201]
[1780063866187,27.13,72851.68,62.6,0.46052,0.00029,19.98201]
[1780063866313,27.13,72856.37,62.6,0.46189,0.00029,19.98998]
[1780063867110,27.13,72856.37,62.6,0.46189,0.00029,19.98998]
[1780063867529,27.13,72853.36,62.6,0.46101,0.00029,19.98489]
[1780063867623,27.13,72853.36,62.6,0.46101,0.00029,19.98489]
[1780063868327,27.13,72858.63,62.6,0.46254,0.00029,19.99374]
[1780063868611,27.13,72858.63,62.6,0.46254,0.00029,19.99374]
[1780063869053,27.13,72858.63,62.6,0.46254,0.00029,19.99374]
[1780063870264,27.13,72860.68,62.6,0.46314,0.00029,19.9971]
[1780063870282,27.13,72860.68,62.6,0.46314,0.00029,19.9971]
[1780063872415,27.14,72857.05,62.6,0.46209,0.00029,19.99113]
[1780063878508,27.13,72858.06,62.6,0.46238,0.00029,19.9928]
[1780063879372,27.14,72857.82,62.6,0.46231,0.00029,19.9924]
[1780063879529,27.14,72857.82,62.6,0.46231,0.00029,19.9924]
[1780063879662,27.14,72854.18,62.6,0.46125,0.00029,19.9863]
[1780063884775,27.14,72852.83,62.6,0.46086,0.00029,19.984]
[1780063884789,27.14,72852.83,62.6,0.46086,0.00029,19.984]
[1780063884802,27.14,72852.83,62.6,0.46086,0.00029,19.984]
[1780063885779,27.14,72856.53,62.6,0.46194,0.00029,19.99026]
[1780063888685,27.14,72857.27,62.6,0.46215,0.00029,19.9915]
[1780063888901,27.14,72857.27,62.6,0.46215,0.00029,19.9915]
[1780063888996,27.14,72857.27,62.6,0.46215,0.00029,19.9915]
[1780063889477,27.14,72865.58,62.6,0.46457,0.00029,20.00497]
[1780063890437,27.14,72865.58,62.6,0.46457,0.00029,20.00497]
[1780063890861,27.14,72866.46,62.6,0.46482,0.00029,20.00635]
[1780063893215,27.13,72863.82,62.6,0.46404,0.00029,19.99813]
[1780063893850,27.13,72864.68,62.6,0.46429,0.00029,19.99949]
[1780063893863,27.13,72864.68,62.6,0.46429,0.00029,19.99949]
[1780063894439,27.13,72864.68,62.6,0.46429,0.00029,19.99949]
[1780063894480,27.13,72864.68,62.6,0.46429,0.00029,19.99949]
[1780063894567,27.13,72864.68,62.6,0.46429,0.00029,19.99949]
[1780063894519,27.13,72858.67,62.6,0.46254,0.00029,19.98975]
[1780063894711,27.13,72858.67,62.6,0.46254,0.00029,19.98975]
[1780063894872,27.13,72858.67,62.6,0.46254,0.00029,19.98975]
[1780063895057,27.13,72858.67,62.6,0.46254,0.00029,19.98975]
[1780063895482,27.13,72858.67,62.6,0.46254,0.00029,19.98975]
[1780063896298,27.13,72858.15,62.6,0.46239,0.00029,19.98889]
[1780063896704,27.13,72860.6,62.6,0.4631,0.00029,19.99292]
[1780063896787,27.13,72860.6,62.6,0.4631,0.00029,19.99292]
[1780063896964,27.13,72860.6,62.6,0.4631,0.00029,19.99292]
[1780063897792,27.13,72862.44,62.6,0.46364,0.00029,19.99591]
[1780063897815,27.13,72862.44,62.6,0.46364,0.00029,19.99591]
[1780063898037,27.13,72862.44,62.6,0.46364,0.00029,19.99591]
[1780063899039,27.13,72860.45,62.6,0.46306,0.00029,19.99269]
[1780063899042,27.13,72860.45,62.6,0.46306,0.00029,19.99269]
[1780063899072,27.13,72860.45,62.6,0.46306,0.00029,19.99269]
[1780063899549,27.13,72844.6,62.6,0.45846,0.00029,19.9655]
[1780063899570,27.13,72844.6,62.6,0.45846,0.00029,19.9655]
[1780063899866,27.13,72844.6,62.6,0.45846,0.00029,19.9655]
[1780063899952,27.13,72844.6,62.6,0.45846,0.00029,19.9655]
[1780063900123,27.13,72844.6,62.6,0.45846,0.00029,19.9655]
[1780063900245,27.13,72844.6,62.6,0.45846,0.00029,19.9655]
[1780063900400,27.13,72844.6,62.6,0.45846,0.00029,19.9655]
[1780063900533,27.13,72844.6,62.6,0.45846,0.00029,19.9655]
[1780063900434,27.13,72844.6,62.6,0.45846,0.00029,19.9655]
[1780063900922,27.13,72844.6,62.6,0.45846,0.00029,19.9655]
[1780063901250,27.13,72844.6,62.6,0.45846,0.00029,19.9655]
[1780063901474,27.13,72844.6,62.6,0.45846,0.00029,19.9655]
[1780063902145,27.13,72847.87,62.6,0.45941,0.00029,19.97133]
[1780063902244,27.13,72847.87,62.6,0.45941,0.00029,19.97133]
[1780063905765,27.13,72849.51,62.6,0.45988,0.00029,19.97421]
[1780063906543,27.13,72849.51,62.6,0.45988,0.00029,19.97421]
[1780063906593,27.13,72851.69,62.6,0.46052,0.00029,19.978]
[1780063906639,27.13,72851.69,62.6,0.46052,0.00029,19.978]
[1780063909895,27.14,72853.03,62.6,0.46091,0.00029,19.98031]
[1780063910247,27.14,72853.03,62.6,0.46091,0.00029,19.98031]
[1780063910282,27.14,72853.03,62.6,0.46091,0.00029,19.98031]
[1780063910303,27.14,72853.03,62.6,0.46091,0.00029,19.98031]
[1780063910447,27.14,72853.03,62.6,0.46091,0.00029,19.98031]
[1780063910645,27.14,72858.47,62.6,0.46249,0.00029,19.98946]
[1780063912260,27.14,72858.47,62.6,0.46249,0.00029,19.98946]
[1780063912446,27.14,72858.47,62.6,0.46249,0.00029,19.98946]
[1780063914152,27.14,72861.21,62.6,0.46329,0.00029,19.99396]
[1780063914210,27.14,72861.21,62.6,0.46329,0.00029,19.99396]
[1780063914324,27.14,72861.21,62.6,0.46329,0.00029,19.99396]
[1780063914426,27.14,72861.21,62.6,0.46329,0.00029,19.99396]
[1780063914513,27.14,72861.21,62.6,0.46329,0.00029,19.99396]
[1780063914531,27.14,72861.21,62.6,0.46329,0.00029,19.99396]
[1780063914604,27.14,72861.37,62.6,0.46334,0.00029,19.99423]
[1780063914952,27.14,72861.37,62.6,0.46334,0.00029,19.99423]
[1780063916317,27.14,72865.33,62.6,0.46449,0.00029,20.00056]
[1780063917400,27.14,72864.55,62.6,0.46426,0.00029,19.99932]
[1780063918070,27.14,72864.57,62.6,0.46427,0.00029,19.99934]
[1780063918089,27.14,72864.57,62.6,0.46427,0.00029,19.99934]
[1780063918118,27.14,72864.57,62.6,0.46427,0.00029,19.99934]
[1780063918183,27.14,72864.57,62.6,0.46427,0.00029,19.99934]
[1780063918218,27.14,72864.57,62.6,0.46427,0.00029,19.99934]
[1780063918284,27.14,72864.57,62.6,0.46427,0.00029,19.99934]
[1780063918341,27.14,72864.57,62.6,0.46427,0.00029,19.99934]
[1780063918386,27.14,72864.57,62.6,0.46427,0.00029,19.99934]
[1780063919252,27.14,72865.58,62.6,0.46456,0.00029,20.00094]
[1780063919328,27.14,72865.58,62.6,0.46456,0.00029,20.00094]
[1780063919339,27.14,72871.61,62.6,0.46632,0.00029,20.01026]
[1780063920046,27.14,72871.61,62.6,0.46632,0.00029,20.01026]
[1780063923508,27.14,72874.15,62.6,0.46706,0.00029,20.01409]
[1780063923517,27.14,72874.15,62.6,0.46706,0.00029,20.01409]
[1780063923572,27.14,72874.15,62.6,0.46706,0.00029,20.01409]
[1780063925283,27.14,72874.22,62.6,0.46708,0.00029,20.0142]
[1780063926387,27.14,72874.74,62.6,0.46724,0.00029,20.01499]
[1780063926484,27.14,72874.74,62.6,0.46724,0.00029,20.01499]
[1780063926985,27.14,72874.52,62.6,0.46717,0.00029,20.01467]
[1780063927034,27.14,72874.52,62.6,0.46717,0.00029,20.01467]
[1780063927776,27.15,72872.52,62.6,0.46659,0.00029,20.01169]
[1780063927786,27.15,72872.52,62.6,0.46659,0.00029,20.01169]
[1780063927856,27.15,72872.52,62.6,0.46659,0.00029,20.01169]
[1780063928328,27.15,72872.52,62.6,0.46659,0.00029,20.01169]
[1780063928365,27.15,72872.52,62.6,0.46659,0.00029,20.01169]
[1780063929055,27.15,72869.97,62.6,0.46585,0.00029,20.00784]
[1780063929392,27.15,72869.97,62.6,0.46585,0.00029,20.00784]
[1780063929489,27.15,72869.97,62.6,0.46585,0.00029,20.00784]
[1780063929573,27.15,72860.85,62.6,0.4632,0.00029,19.99345]
[1780063929780,27.15,72851.7,62.6,0.46054,0.00029,19.97813]
[1780063932587,27.15,72850.07,62.6,0.46007,0.00029,19.97531]
[1780063933690,27.15,72845.75,62.6,0.45882,0.00029,19.96769]
[1780063935506,27.15,72844.02,62.6,0.45831,0.00029,19.96459]
[1780063936829,27.15,72848.6,62.6,0.45964,0.00029,19.97273]
[1780063942538,27.15,72850.69,62.6,0.46025,0.00029,19.97638]
[1780063944503,27.15,72852.52,62.6,0.46078,0.00029,19.97953]
[1780063945057,27.15,72854.94,62.6,0.46148,0.00029,19.98365]
[1780063945071,27.15,72854.94,62.6,0.46148,0.00029,19.98365]
[1780063945135,27.15,72854.94,62.6,0.46148,0.00029,19.98365]
[1780063945528,27.15,72854.94,62.6,0.46148,0.00029,19.98365]
[1780063945676,27.15,72856.2,62.6,0.46185,0.00029,19.98577]
[1780063945827,27.15,72856.2,62.6,0.46185,0.00029,19.98577]
[1780063946022,27.15,72856.2,62.6,0.46185,0.00029,19.98577]
[1780063946098,27.15,72856.2,62.6,0.46185,0.00029,19.98577]
[1780063946109,27.15,72856.2,62.6,0.46185,0.00029,19.98577]
[1780063946188,27.15,72856.2,62.6,0.46185,0.00029,19.98577]
[1780063946273,27.15,72856.2,62.6,0.46185,0.00029,19.98577]
[1780063946441,27.15,72856.2,62.6,0.46185,0.00029,19.98577]
[1780063946580,27.15,72856.2,62.6,0.46185,0.00029,19.98577]
[1780063946474,27.15,72862.85,62.6,0.46379,0.00029,19.99668]
[1780063947158,27.15,72862.85,62.6,0.46379,0.00029,19.99668]
[1780063947248,27.15,72869.95,62.6,0.46585,0.00029,20.0078]
[1780063948352,27.15,72869.95,62.6,0.46585,0.00029,20.0078]
[1780063948659,27.15,72871.66,62.6,0.46634,0.00029,20.0104]
[1780063948702,27.15,72871.66,62.6,0.46634,0.00029,20.0104]
[1780063948970,27.15,72871.66,62.6,0.46634,0.00029,20.0104]
[1780063950216,27.15,72873.02,62.6,0.46674,0.00029,20.01244]
[1780063952602,27.14,72877.85,62.6,0.46814,0.00029,20.01953]
[1780063953383,27.14,72878.15,62.6,0.46822,0.00029,20.01592]
[1780063953512,27.14,72878.15,62.6,0.46822,0.00029,20.01592]
[1780063953560,27.14,72878.15,62.6,0.46822,0.00029,20.01592]
[1780063953566,27.14,72884.91,62.6,0.47018,0.00029,20.02543]
[1780063953851,27.14,72884.91,62.6,0.47018,0.00029,20.02543]
[1780063954103,27.14,72884.91,62.6,0.47018,0.00029,20.02543]
[1780063954471,27.14,72892.18,62.6,0.4723,0.00029,20.03512]
[1780063954908,27.14,72892.18,62.6,0.4723,0.00029,20.03512]
[1780063955619,27.14,72892.18,62.6,0.4723,0.00029,20.03512]
[1780063954955,27.14,72903.72,62.6,0.47566,0.00029,20.04934]
[1780063955691,27.14,72903.72,62.6,0.47566,0.00029,20.04934]
[1780063955962,27.14,72909.01,62.6,0.4772,0.00029,20.05538]
[1780063957491,27.14,72910.54,62.6,0.47765,0.00029,20.05708]
[1780063958935,27.14,72911.04,62.6,0.4778,0.00029,20.05762]
[1780063960392,27.14,72911.28,62.6,0.47787,0.00029,20.05789]
[1780063961618,27.14,72911.88,62.6,0.47804,0.00029,20.05854]
[1780063963018,27.14,72913.39,62.6,0.47848,0.00029,20.06017]
[1780063963094,27.14,72915.51,62.6,0.4791,0.00029,20.06241]
[1780063969055,27.14,72915.76,62.6,0.47917,0.00029,20.06267]
[1780063971431,27.14,72916.0,62.6,0.47924,0.00029,20.06292]
[1780063971456,27.14,72916.0,62.6,0.47924,0.00029,20.06292]
[1780063977111,27.14,72915.8,62.6,0.47918,0.00029,20.0627]
[1780063981683,27.14,72913.32,62.6,0.47846,0.00029,20.06008]
[1780063985944,27.13,72909.33,62.6,0.47729,0.00029,20.05573]
[1780063986043,27.13,72909.33,62.6,0.47729,0.00029,20.05573]
[1780063987222,27.13,72909.88,62.6,0.47745,0.00029,20.05633]
[1780063987729,27.13,72910.44,62.6,0.47761,0.00029,20.05695]
[1780063988531,27.13,72910.44,62.6,0.47761,0.00029,20.05695]
[1780063988623,27.13,72907.11,62.6,0.47664,0.00029,20.05323]
[1780063990466,27.13,72904.37,62.6,0.47585,0.00029,20.05008]
[1780063990477,27.13,72904.37,62.6,0.47585,0.00029,20.05008]
[1780063990873,27.13,72904.47,62.6,0.47588,0.00029,20.0502]
[1780063990892,27.13,72904.47,62.6,0.47588,0.00029,20.0502]
[1780063990898,27.13,72904.47,62.6,0.47588,0.00029,20.0502]
[1780063991038,27.13,72904.47,62.6,0.47588,0.00029,20.0502]
[1780063991112,27.13,72904.47,62.6,0.47588,0.00029,20.0502]
[1780063991341,27.13,72904.47,62.6,0.47588,0.00029,20.0502]
[1780063991551,27.13,72904.47,62.6,0.47588,0.00029,20.0502]
[1780063991572,27.13,72904.47,62.6,0.47588,0.00029,20.0502]
[1780063991653,27.13,72914.56,62.6,0.47882,0.00029,20.06139]
[1780063991705,27.13,72914.56,62.6,0.47882,0.00029,20.06139]
[1780063991971,27.13,72914.56,62.6,0.47882,0.00029,20.06139]
[1780063992080,27.13,72914.56,62.6,0.47882,0.00029,20.06139]
[1780063992221,27.13,72922.13,62.6,0.48102,0.00029,20.06907]
[1780063993119,27.13,72922.13,62.6,0.48102,0.00029,20.06907]
[1780063993283,27.13,72922.13,62.6,0.48102,0.00029,20.06907]
[1780063997860,27.13,72925.81,62.6,0.4821,0.00029,20.07258]
[1780064000342,27.13,72921.1,62.6,0.48072,0.00029,20.06806]
[1780064000833,27.13,72917.55,62.6,0.47969,0.00029,20.06449]
[1780064001847,27.13,72916.39,62.6,0.47935,0.00029,20.0633]
[1780064001990,27.13,72916.39,62.6,0.47935,0.00029,20.0633]
[1780064002011,27.13,72916.39,62.6,0.47935,0.00029,20.0633]
[1780064002291,27.13,72910.29,62.6,0.47757,0.00029,20.05678]
[1780064003006,27.13,72910.29,62.6,0.47757,0.00029,20.05678]
[1780064006673,27.13,72908.8,62.6,0.47714,0.00029,20.05513]
[1780064006739,27.13,72908.73,62.6,0.47712,0.00029,20.05506]
[1780064006889,27.13,72908.73,62.6,0.47712,0.00029,20.05506]
[1780064009252,27.14,72905.12,62.6,0.47607,0.00029,20.05096]
[1780064010440,27.14,72906.36,62.6,0.47643,0.00029,20.05239]
[1780064015903,27.14,72904.56,62.6,0.4759,0.00029,20.04631]
[1780064018272,27.14,72907.5,62.6,0.47676,0.00029,20.04968]
[1780064019311,27.14,72907.84,62.6,0.47686,0.00029,20.05007]
[1780064024445,27.15,72907.11,62.6,0.47665,0.00029,20.04926]
[1780064025170,27.15,72907.11,62.6,0.47665,0.00029,20.04926]
[1780064025991,27.15,72907.5,62.6,0.47677,0.00029,20.0497]
[1780064026212,27.15,72907.5,62.6,0.47677,0.00029,20.0497]
[1780064029032,27.15,72911.23,62.6,0.47785,0.00029,20.05384]
[1780064029148,27.15,72911.23,62.6,0.47785,0.00029,20.05384]
[1780064031821,27.14,72912.04,62.6,0.47809,0.00029,20.05471]
[1780064032331,27.14,72912.04,62.6,0.47809,0.00029,20.05471]
[1780064035864,27.14,72910.61,62.6,0.47766,0.00029,20.05314]
[1780064036119,27.14,72910.61,62.6,0.47766,0.00029,20.05314]
[1780064038833,27.13,72908.69,62.6,0.4771,0.00029,20.051]
[1780064040050,27.13,72908.76,62.6,0.47712,0.00029,20.05107]
[1780064040233,27.13,72908.76,62.6,0.47712,0.00029,20.05107]
[1780064040773,27.13,72907.41,62.6,0.47672,0.00029,20.04955]
[1780064041565,27.13,72907.41,62.6,0.47672,0.00029,20.04955]
[1780064041904,27.13,72910.49,62.6,0.47762,0.00029,20.05298]
[1780064042034,27.13,72910.49,62.6,0.47762,0.00029,20.05298]
[1780064042595,27.13,72915.96,62.6,0.47922,0.00029,20.05883]
[1780064046697,27.13,72920.13,62.6,0.48043,0.00029,20.06308]
[1780064046970,27.13,72919.99,62.6,0.48039,0.00029,20.06294]
[1780064052665,27.13,72918.71,62.6,0.48002,0.00029,20.06166]
[1780064056778,27.13,72916.15,62.6,0.47928,0.00029,20.05904]
[1780064060736,27.14,72915.88,62.6,0.4792,0.00029,20.05876]
[1780064061226,27.14,72916.21,62.6,0.47929,0.00029,20.05911]
[1780064061284,27.14,72916.21,62.6,0.47929,0.00029,20.05911]
[1780064061365,27.14,72916.21,62.6,0.47929,0.00029,20.05911]
[1780064061375,27.14,72916.21,62.6,0.47929,0.00029,20.05911]
[1780064061728,27.14,72909.92,62.6,0.47746,0.00029,20.05237]
[1780064062838,27.14,72907.63,62.6,0.47679,0.00029,20.04981]
[1780064063120,27.14,72907.63,62.6,0.47679,0.00029,20.04981]
[1780064063120,27.14,72907.63,62.6,0.47679,0.00029,20.04981]
[1780064063201,27.14,72907.63,62.6,0.47679,0.00029,20.04981]
[1780064066775,27.13,72900.69,62.6,0.47477,0.00029,20.04171]
[1780064066783,27.13,72900.69,62.6,0.47477,0.00029,20.04171]
[1780064066789,27.13,72900.69,62.6,0.47477,0.00029,20.04171]
[1780064066933,27.13,72900.69,62.6,0.47477,0.00029,20.04171]
[1780064066940,27.13,72900.69,62.6,0.47477,0.00029,20.04171]
[1780064066966,27.13,72900.69,62.6,0.47477,0.00029,20.04171]
[1780064067003,27.13,72900.69,62.6,0.47477,0.00029,20.04171]
[1780064069180,27.13,72899.06,62.6,0.47429,0.00029,20.03972]
[1780064071402,27.13,72898.7,62.6,0.47418,0.00029,20.03927]
[1780064071436,27.13,72898.7,62.6,0.47418,0.00029,20.03927]
[1780064071651,27.13,72898.7,62.6,0.47418,0.00029,20.03927]
[1780064071723,27.13,72898.7,62.6,0.47418,0.00029,20.03927]
[1780064071798,27.12,72904.11,62.6,0.47575,0.00029,20.04171]
[1780064072805,27.12,72909.36,62.6,0.47728,0.00029,20.04769]
[1780064075229,27.12,72911.12,62.6,0.47779,0.00029,20.04963]
[1780064079530,27.12,72909.76,62.6,0.47739,0.00029,20.04812]
[1780064079592,27.12,72909.76,62.6,0.47739,0.00029,20.04812]
[1780064079672,27.12,72909.76,62.6,0.47739,0.00029,20.04812]
[1780064079684,27.12,72909.76,62.6,0.47739,0.00029,20.04812]
[1780064079736,27.12,72908.79,62.6,0.4771,0.00029,20.04703]
[1780064079793,27.12,72908.79,62.6,0.4771,0.00029,20.04703]
[1780064079864,27.12,72908.79,62.6,0.4771,0.00029,20.04703]
[1780064080195,27.12,72908.79,62.6,0.4771,0.00029,20.04703]
[1780064081750,27.12,72905.97,62.6,0.47628,0.00029,20.04383]
[1780064081771,27.12,72905.97,62.6,0.47628,0.00029,20.04383]
[1780064082066,27.12,72902.65,62.6,0.47531,0.00029,20.03996]
[1780064083478,27.12,72904.62,62.6,0.47589,0.00029,20.04227]
[1780064088127,27.11,72905.75,62.6,0.47621,0.00029,20.04355]
[1780064089926,27.11,72905.68,62.6,0.47618,0.00029,20.04346]
[1780064089932,27.11,72905.68,62.6,0.47618,0.00029,20.04346]
[1780064091060,27.1,72905.25,62.6,0.47606,0.00029,20.04296]
[1780064091367,27.1,72905.25,62.6,0.47606,0.00029,20.04296]
[1780064091472,27.1,72905.25,62.6,0.47606,0.00029,20.04296]
[1780064091554,27.1,72905.25,62.6,0.47606,0.00029,20.04296]
[1780064091719,27.1,72905.25,62.6,0.47606,0.00029,20.04296]
[1780064091604,27.1,72904.48,62.6,0.47583,0.00029,20.04206]
[1780064092419,27.1,72904.48,62.6,0.47583,0.00029,20.04206]
[1780064092470,27.1,72913.01,62.6,0.47832,0.00029,20.0516]
[1780064093167,27.1,72913.01,62.6,0.47832,0.00029,20.0516]
[1780064093440,27.1,72913.01,62.6,0.47832,0.00029,20.0516]
[1780064093447,27.1,72913.01,62.6,0.47832,0.00029,20.0516]
[1780064093541,27.1,72911.04,62.6,0.47774,0.00029,20.04946]
[1780064098990,27.09,72909.1,62.6,0.47717,0.00029,20.0473]
[1780064102010,27.09,72909.79,62.6,0.47737,0.00029,20.04806]
[1780064102341,27.09,72909.79,62.6,0.47737,0.00029,20.04806]
[1780064102344,27.09,72909.79,62.6,0.47737,0.00029,20.04806]
[1780064102490,27.09,72909.79,62.6,0.47737,0.00029,20.04806]
[1780064102737,27.09,72909.79,62.6,0.47737,0.00029,20.04806]
[1780064102555,27.09,72909.1,62.6,0.47716,0.00029,20.04728]
[1780064102959,27.09,72909.1,62.6,0.47716,0.00029,20.04728]
[1780064103051,27.09,72909.1,62.6,0.47716,0.00029,20.04728]
[1780064103075,27.09,72909.1,62.6,0.47716,0.00029,20.04728]
[1780064103347,27.09,72909.1,62.6,0.47716,0.00029,20.04728]
[1780064103364,27.09,72909.1,62.6,0.47716,0.00029,20.04728]
[1780064103388,27.09,72909.1,62.6,0.47716,0.00029,20.04728]
[1780064103635,27.09,72909.1,62.6,0.47716,0.00029,20.04728]
[1780064103677,27.09,72909.1,62.6,0.47716,0.00029,20.04728]
[1780064103993,27.09,72907.47,62.6,0.47668,0.00029,20.04545]
[1780064104076,27.09,72907.47,62.6,0.47668,0.00029,20.04545]
[1780064104279,27.09,72907.47,62.6,0.47668,0.00029,20.04545]
[1780064106170,27.09,72902.35,62.6,0.47519,0.00029,20.03949]
[1780064106742,27.09,72902.35,62.6,0.47519,0.00029,20.03949]
[1780064106744,27.09,72902.35,62.6,0.47519,0.00029,20.03949]
[1780064108113,27.08,72901.42,62.6,0.47491,0.00029,20.03837]
[1780064110543,27.08,72902.48,62.6,0.47522,0.00029,20.03963]
[1780064110551,27.08,72902.48,62.6,0.47522,0.00029,20.03963]
[1780064110580,27.08,72902.48,62.6,0.47522,0.00029,20.03963]
[1780064110620,27.08,72902.48,62.6,0.47522,0.00029,20.03963]
[1780064110742,27.08,72902.48,62.6,0.47522,0.00029,20.03963]
[1780064110767,27.08,72902.48,62.6,0.47522,0.00029,20.03963]
[1780064110762,27.08,72904.46,62.6,0.4758,0.00029,20.04196]
[1780064110844,27.08,72904.46,62.6,0.4758,0.00029,20.04196]
[1780064111057,27.08,72904.46,62.6,0.4758,0.00029,20.04196]
[1780064111384,27.08,72904.46,62.6,0.4758,0.00029,20.04196]
[1780064111393,27.08,72904.46,62.6,0.4758,0.00029,20.04196]
[1780064111636,27.08,72904.46,62.6,0.4758,0.00029,20.04196]
[1780064111682,27.08,72904.46,62.6,0.4758,0.00029,20.04196]
[1780064111733,27.08,72913.42,62.6,0.47842,0.00029,20.05199]
[1780064112019,27.08,72913.42,62.6,0.47842,0.00029,20.05199]
[1780064112299,27.08,72913.42,62.6,0.47842,0.00029,20.05199]
[1780064112393,27.08,72913.42,62.6,0.47842,0.00029,20.05199]
[1780064112407,27.08,72927.29,62.6,0.48247,0.00029,20.06581]
[1780064113035,27.08,72927.29,62.6,0.48247,0.00029,20.06581]
[1780064113230,27.08,72927.29,62.6,0.48247,0.00029,20.06581]
[1780064113289,27.08,72927.29,62.6,0.48247,0.00029,20.06581]
[1780064113424,27.08,72927.29,62.6,0.48247,0.00029,20.06581]
[1780064113473,27.08,72927.29,62.6,0.48247,0.00029,20.06581]
[1780064113595,27.08,72927.29,62.6,0.48247,0.00029,20.06581]
[1780064113646,27.08,72927.29,62.6,0.48247,0.00029,20.06581]
[1780064113826,27.08,72934.49,62.6,0.48457,0.00029,20.07217]
[1780064113844,27.08,72934.49,62.6,0.48457,0.00029,20.07217]
[1780064114025,27.08,72934.49,62.6,0.48457,0.00029,20.07217]
[1780064114195,27.08,72934.49,62.6,0.48457,0.00029,20.07217]
[1780064114458,27.08,72934.49,62.6,0.48457,0.00029,20.07217]
[1780064114662,27.08,72948.01,62.6,0.48853,0.00029,20.08261]
[1780064115134,27.08,72948.01,62.6,0.48853,0.00029,20.08261]
[1780064115234,27.08,72953.72,62.6,0.4902,0.00029,20.08642]
[1780064117436,27.08,72956.4,62.6,0.49098,0.00029,20.08809]
[1780064117909,27.05,72958.3,62.6,0.49152,0.00029,20.08921]
[1780064118466,27.05,72958.3,62.6,0.49152,0.00029,20.08921]
[1780064118920,27.03,72961.84,62.6,0.49255,0.00029,20.09122]
[1780064119033,27.03,72961.84,62.6,0.49255,0.00029,20.09122]
[1780064120037,27.03,72962.5,62.6,0.49274,0.00029,20.09158]
[1780064120542,27.03,72962.5,62.6,0.49274,0.00029,20.09158]
[1780064120572,27.03,72962.5,62.6,0.49274,0.00029,20.09158]
[1780064120815,27.03,72962.5,62.6,0.49274,0.00029,20.09158]
[1780064121152,27.0,72967.95,62.6,0.49432,0.00029,20.09437]
[1780064121875,27.0,72967.95,62.6,0.49432,0.00029,20.09437]
[1780064122235,27.0,72967.95,62.6,0.49432,0.00029,20.09437]
[1780064122353,27.0,72967.95,62.6,0.49432,0.00029,20.09437]
[1780064122595,27.0,72967.95,62.6,0.49432,0.00029,20.09437]
[1780064122643,27.0,72967.95,62.6,0.49432,0.00029,20.09437]
[1780064122706,27.0,72967.95,62.6,0.49432,0.00029,20.09437]
[1780064122756,27.0,72967.95,62.6,0.49432,0.00029,20.09437]
[1780064122840,26.98,72969.85,62.6,0.49487,0.00029,20.09527]
[1780064122919,26.98,72969.85,62.6,0.49487,0.00029,20.09527]
[1780064122932,26.98,72969.85,62.6,0.49487,0.00029,20.09527]
[1780064123100,26.98,72969.85,62.6,0.49487,0.00029,20.09527]
[1780064123101,26.98,72969.85,62.6,0.49487,0.00029,20.09527]
[1780064123319,26.98,72969.85,62.6,0.49487,0.00029,20.09527]
[1780064123323,26.98,72969.85,62.6,0.49487,0.00029,20.09527]
[1780064123404,26.98,72969.85,62.6,0.49487,0.00029,20.09527]
[1780064123408,26.98,72969.85,62.6,0.49487,0.00029,20.09527]
[1780064123433,26.96,72958.48,62.6,0.49152,0.00029,20.08926]
[1780064124096,26.96,72958.48,62.6,0.49152,0.00029,20.08926]
[1780064124571,26.94,72939.72,62.6,0.48599,0.00029,20.07625]
[1780064126805,26.94,72936.71,62.6,0.48511,0.00029,20.0738]
[1780064127952,26.94,72937.05,62.6,0.48521,0.00029,20.07408]
[1780064129681,26.94,72937.37,62.6,0.4853,0.00029,20.07435]
[1780064130197,26.94,72937.54,62.6,0.48535,0.00029,20.07449]
[1780064133019,26.93,72929.79,62.6,0.48306,0.00029,20.06379]
[1780064133289,26.93,72929.79,62.6,0.48306,0.00029,20.06379]
[1780064133443,26.93,72929.79,62.6,0.48306,0.00029,20.06379]
[1780064133559,26.93,72929.79,62.6,0.48306,0.00029,20.06379]
[1780064133724,26.93,72929.79,62.6,0.48306,0.00029,20.06379]
[1780064133755,26.93,72924.24,62.6,0.48143,0.00029,20.0586]
[1780064133994,26.93,72924.24,62.6,0.48143,0.00029,20.0586]
[1780064134262,26.93,72924.24,62.6,0.48143,0.00029,20.0586]
[1780064134277,26.93,72924.24,62.6,0.48143,0.00029,20.0586]
[1780064134338,26.93,72924.24,62.6,0.48143,0.00029,20.0586]
[1780064134498,26.93,72924.24,62.6,0.48143,0.00029,20.0586]
[1780064134791,26.93,72924.24,62.6,0.48143,0.00029,20.0586]
[1780064134541,26.93,72915.83,62.6,0.47895,0.00029,20.05009]
[1780064134955,26.93,72915.83,62.6,0.47895,0.00029,20.05009]
[1780064135821,26.92,72919.59,62.6,0.48006,0.00029,20.05398]
[1780064136085,26.92,72919.59,62.6,0.48006,0.00029,20.05398]
[1780064136676,26.92,72924.69,62.6,0.48155,0.00029,20.05901]
[1780064138279,26.92,72931.84,62.6,0.48365,0.00029,20.06559]
[1780064139526,26.92,72931.84,62.6,0.48365,0.00029,20.06559]
[1780064139534,26.92,72931.84,62.6,0.48365,0.00029,20.06559]
[1780064139569,26.92,72930.73,62.6,0.48332,0.00029,20.0646]
[1780064142126,26.91,72927.14,62.6,0.48226,0.00029,20.06131]
[1780064142430,26.91,72927.14,62.6,0.48226,0.00029,20.06131]
[1780064142764,26.91,72927.14,62.6,0.48226,0.00029,20.06131]
[1780064142791,26.91,72927.56,62.6,0.48238,0.00029,20.06169]
[1780064142879,26.91,72927.56,62.6,0.48238,0.00029,20.06169]
[1780064143044,26.91,72927.56,62.6,0.48238,0.00029,20.06169]
[1780064143314,26.91,72933.74,62.6,0.4842,0.00029,20.06723]
[1780064144476,26.91,72942.57,62.6,0.4868,0.00029,20.07441]
[1780064145447,26.91,72942.57,62.6,0.4868,0.00029,20.07441]
[1780064146906,26.91,72945.81,62.6,0.48775,0.00029,20.07683]
[1780064150228,26.91,72944.0,62.6,0.48722,0.00029,20.07549]
[1780064151943,26.9,72944.51,62.6,0.48737,0.00029,20.07587]
[1780064152702,26.9,72944.51,62.6,0.48737,0.00029,20.07587]
[1780064152712,26.9,72944.51,62.6,0.48737,0.00029,20.07587]
[1780064154730,26.9,72941.76,62.6,0.48656,0.00029,20.07378]
[1780064154795,26.9,72941.76,62.6,0.48656,0.00029,20.07378]
[1780064161032,26.9,72939.57,62.6,0.48591,0.00029,20.07206]
[1780064163167,26.9,72941.01,62.6,0.48634,0.00029,20.0732]
[1780064164218,26.9,72939.3,62.6,0.48583,0.00029,20.07184]
[1780064165737,26.9,72939.68,62.6,0.48594,0.00029,20.07214]
[1780064165753,26.9,72936.39,62.6,0.48498,0.00029,20.06946]
[1780064167483,26.9,72931.34,62.6,0.48349,0.00029,20.06511]
[1780064171225,26.9,72930.79,62.6,0.48333,0.00029,20.06462]
[1780064171236,26.9,72930.79,62.6,0.48333,0.00029,20.06462]
[1780064171510,26.9,72930.99,62.6,0.48338,0.00029,20.0648]
[1780064172640,26.9,72930.99,62.6,0.48338,0.00029,20.0648]
[1780064172673,26.89,72923.68,62.6,0.48123,0.00029,20.05797]
[1780064173923,26.89,72922.0,62.6,0.48073,0.00029,20.05632]
[1780064173954,26.89,72922.0,62.6,0.48073,0.00029,20.05632]
[1780064174633,26.89,72922.0,62.6,0.48073,0.00029,20.05632]
[1780064174725,26.89,72920.87,62.6,0.4804,0.00029,20.05518]
[1780064174934,26.89,72920.87,62.6,0.4804,0.00029,20.05518]
[1780064174975,26.89,72920.87,62.6,0.4804,0.00029,20.05518]
[1780064175003,26.89,72920.87,62.6,0.4804,0.00029,20.05518]
[1780064175014,26.89,72920.87,62.6,0.4804,0.00029,20.05518]
[1780064175031,26.89,72920.87,62.6,0.4804,0.00029,20.05518]
[1780064175873,26.89,72920.87,62.6,0.4804,0.00029,20.05518]
[1780064175777,26.89,72916.63,62.6,0.47915,0.00029,20.05082]
[1780064175904,26.89,72916.63,62.6,0.47915,0.00029,20.05082]
[1780064177976,26.88,72912.09,62.6,0.4778,0.00029,20.04593]
[1780064180167,26.83,72911.71,62.6,0.47764,0.00029,20.04536]
[1780064184110,26.8,72911.44,62.6,0.47753,0.0003,20.04497]
[1780064184242,26.8,72911.44,62.6,0.47753,0.0003,20.04497]
[1780064184420,26.8,72911.44,62.6,0.47753,0.0003,20.04497]
[1780064184522,26.8,72911.44,62.6,0.47753,0.0003,20.04497]
[1780064184602,26.8,72905.27,62.6,0.4757,0.0003,20.03788]
[1780064185224,26.8,72905.27,62.6,0.4757,0.0003,20.03788]
[1780064186467,26.8,72905.23,62.6,0.47569,0.0003,20.03784]
[1780064187885,26.8,72903.21,62.6,0.47509,0.0003,20.03543]
[1780064187892,26.8,72903.21,62.6,0.47509,0.0003,20.03543]
[1780064188129,26.8,72903.16,62.6,0.47507,0.0003,20.03536]
[1780064189172,26.8,72906.38,62.6,0.47602,0.0003,20.03917]
[1780064190534,26.79,72908.57,62.6,0.47667,0.0003,20.0417]
[1780064190596,26.79,72908.57,62.6,0.47667,0.0003,20.0417]
[1780064190605,26.79,72908.57,62.6,0.47667,0.0003,20.0417]
[1780064190776,26.79,72908.57,62.6,0.47667,0.0003,20.0417]
[1780064192807,26.79,72903.85,62.6,0.47526,0.0003,20.03214]
[1780064193063,26.79,72901.64,62.6,0.47461,0.0003,20.02947]
[1780064194779,26.79,72901.02,62.6,0.47443,0.0003,20.02871]
[1780064200715,26.77,72896.18,62.6,0.47298,0.0003,20.02256]
[1780064201032,26.77,72896.18,62.6,0.47298,0.0003,20.02256]
[1780064203161,26.76,72896.68,62.6,0.47311,0.0003,20.02315]
[1780064203483,26.76,72896.68,62.6,0.47311,0.0003,20.02315]
[1780064203548,26.76,72896.68,62.6,0.47311,0.0003,20.02315]
[1780064203732,26.76,72896.68,62.6,0.47311,0.0003,20.02315]
[1780064203744,26.76,72896.68,62.6,0.47311,0.0003,20.02315]
[1780064203771,26.76,72896.68,62.6,0.47311,0.0003,20.02315]
[1780064203847,26.76,72896.68,62.6,0.47311,0.0003,20.02315]
[1780064205067,26.76,72904.92,62.6,0.47554,0.0003,20.0333]
[1780064205855,26.76,72904.92,62.6,0.47554,0.0003,20.0333]
[1780064211838,26.76,72901.67,62.6,0.47458,0.0003,20.02938]
[1780064211857,26.76,72901.67,62.6,0.47458,0.0003,20.02938]
[1780064211871,26.76,72901.67,62.6,0.47458,0.0003,20.02938]
[1780064211933,26.76,72900.54,62.6,0.47424,0.0003,20.02799]
[1780064213580,26.76,72898.23,62.6,0.47356,0.0003,20.0251]
[1780064213699,26.76,72898.23,62.6,0.47356,0.0003,20.0251]
[1780064214337,26.76,72897.94,62.6,0.47348,0.0003,20.02473]
[1780064219848,26.75,72897.46,62.6,0.47333,0.0003,20.02411]
[1780064220168,26.75,72897.46,62.6,0.47333,0.0003,20.02411]
[1780064220216,26.75,72897.46,62.6,0.47333,0.0003,20.02411]
[1780064220251,26.75,72897.46,62.6,0.47333,0.0003,20.02411]
[1780064220527,26.75,72897.46,62.6,0.47333,0.0003,20.02411]
[1780064220611,26.75,72897.46,62.6,0.47333,0.0003,20.02411]
[1780064220884,26.75,72897.46,62.6,0.47333,0.0003,20.02411]
[1780064220921,26.75,72897.46,62.6,0.47333,0.0003,20.02411]
[1780064220902,26.75,72885.81,62.6,0.46988,0.0003,20.00857]
[1780064220944,26.75,72885.81,62.6,0.46988,0.0003,20.00857]
[1780064221668,26.75,72885.81,62.6,0.46988,0.0003,20.00857]
[1780064221862,26.75,72876.1,62.6,0.46701,0.0003,19.99447]
[1780064222127,26.75,72876.1,62.6,0.46701,0.0003,19.99447]
[1780064222477,26.75,72876.1,62.6,0.46701,0.0003,19.99447]
[1780064222683,26.75,72876.1,62.6,0.46701,0.0003,19.99447]
[1780064222756,26.75,72876.1,62.6,0.46701,0.0003,19.99447]
[1780064222869,26.75,72863.84,62.6,0.46339,0.0003,19.9752]
[1780064223254,26.75,72863.84,62.6,0.46339,0.0003,19.9752]
[1780064223510,26.75,72863.84,62.6,0.46339,0.0003,19.9752]
[1780064223628,26.75,72863.84,62.6,0.46339,0.0003,19.9752]
[1780064223693,26.75,72863.84,62.6,0.46339,0.0003,19.9752]
[1780064223882,26.75,72863.84,62.6,0.46339,0.0003,19.9752]
[1780064223895,26.75,72855.82,62.6,0.46102,0.0003,19.96171]
[1780064224585,26.75,72855.82,62.6,0.46102,0.0003,19.96171]
[1780064224659,26.75,72855.82,62.6,0.46102,0.0003,19.96171]
[1780064224827,26.75,72855.82,62.6,0.46102,0.0003,19.96171]
[1780064224891,26.75,72855.82,62.6,0.46102,0.0003,19.96171]
[1780064224940,26.75,72855.82,62.6,0.46102,0.0003,19.96171]
[1780064224920,26.75,72841.73,62.6,0.45687,0.00029,19.9363]
[1780064225813,26.75,72841.73,62.6,0.45687,0.00029,19.9363]
[1780064225924,26.75,72830.37,62.6,0.45352,0.00029,19.91424]
[1780064226253,26.75,72830.37,62.6,0.45352,0.00029,19.91424]
[1780064226467,26.75,72830.37,62.6,0.45352,0.00029,19.91424]
[1780064226759,26.75,72830.37,62.6,0.45352,0.00029,19.91424]
[1780064227341,26.75,72829.49,62.6,0.45326,0.00029,19.91248]
[1780064227818,26.75,72829.49,62.6,0.45326,0.00029,19.91248]
[1780064228665,26.75,72828.4,62.6,0.45293,0.00029,19.91027]
[1780064228698,26.75,72828.4,62.6,0.45293,0.00029,19.91027]
[1780064228767,26.75,72828.4,62.6,0.45293,0.00029,19.91027]
[1780064229054,26.75,72828.4,62.6,0.45293,0.00029,19.91027]
[1780064229066,26.75,72828.4,62.6,0.45293,0.00029,19.91027]
[1780064229754,26.75,72827.65,62.6,0.45271,0.00029,19.90874]
[1780064230346,26.75,72827.65,62.6,0.45271,0.00029,19.90874]
[1780064230419,26.75,72827.65,62.6,0.45271,0.00029,19.90874]
[1780064230555,26.75,72827.65,62.6,0.45271,0.00029,19.90874]
[1780064230009,26.75,72819.71,62.6,0.45037,0.00029,19.89226]
[1780064230676,26.75,72819.71,62.6,0.45037,0.00029,19.89226]
[1780064230974,26.75,72819.71,62.6,0.45037,0.00029,19.89226]
[1780064231083,26.75,72819.71,62.6,0.45037,0.00029,19.89226]
[1780064231110,26.75,72819.71,62.6,0.45037,0.00029,19.89226]
[1780064231246,26.75,72819.71,62.6,0.45037,0.00029,19.89226]
[1780064231038,26.75,72824.63,62.6,0.45182,0.00029,19.90255]
[1780064232380,26.75,72827.48,62.6,0.45266,0.00029,19.90838]
[1780064232686,26.75,72827.48,62.6,0.45266,0.00029,19.90838]
[1780064233637,26.75,72824.18,62.6,0.45169,0.00029,19.9016]
[1780064233844,26.75,72824.18,62.6,0.45169,0.00029,19.9016]
[1780064234036,26.75,72827.42,62.6,0.45264,0.00029,19.90824]
[1780064235580,26.75,72829.22,62.6,0.45317,0.00029,19.91188]
[1780064239375,26.74,72823.71,62.6,0.45154,0.00029,19.90055]
[1780064239532,26.74,72823.71,62.6,0.45154,0.00029,19.90055]
[1780064240375,26.74,72827.82,62.6,0.45275,0.00029,19.90898]
[1780064240398,26.74,72827.82,62.6,0.45275,0.00029,19.90898]
[1780064240512,26.74,72827.82,62.6,0.45275,0.00029,19.90898]
[1780064240746,26.74,72827.82,62.6,0.45275,0.00029,19.90898]
[1780064240765,26.74,72827.82,62.6,0.45275,0.00029,19.90898]
[1780064241019,26.74,72827.82,62.6,0.45275,0.00029,19.90898]
[1780064241087,26.74,72846.39,62.6,0.45822,0.0003,19.94484]
[1780064241190,26.74,72846.39,62.6,0.45822,0.0003,19.94484]
[1780064241474,26.74,72846.39,62.6,0.45822,0.0003,19.94484]
[1780064241622,26.74,72846.39,62.6,0.45822,0.0003,19.94484]
[1780064241941,26.74,72846.39,62.6,0.45822,0.0003,19.94484]
[1780064242060,26.74,72846.39,62.6,0.45822,0.0003,19.94484]
[1780064242093,26.74,72853.75,62.6,0.4604,0.0003,19.95803]
[1780064242718,26.74,72853.75,62.6,0.4604,0.0003,19.95803]
[1780064242839,26.74,72853.75,62.6,0.4604,0.0003,19.95803]
[1780064242874,26.74,72853.75,62.6,0.4604,0.0003,19.95803]
[1780064243100,26.74,72853.71,62.6,0.46039,0.0003,19.95797]
[1780064243866,26.74,72853.71,62.6,0.46039,0.0003,19.95797]
[1780064244076,26.74,72853.71,62.6,0.46039,0.0003,19.95797]
[1780064244107,26.74,72859.94,62.6,0.46223,0.0003,19.96866]
[1780064244226,26.74,72859.94,62.6,0.46223,0.0003,19.96866]
[1780064244313,26.74,72859.94,62.6,0.46223,0.0003,19.96866]
[1780064244873,26.74,72859.94,62.6,0.46223,0.0003,19.96866]
[1780064245152,26.75,72867.77,62.6,0.46454,0.0003,19.9815]
[1780064245361,26.75,72867.77,62.6,0.46454,0.0003,19.9815]
[1780064246120,26.75,72867.77,62.6,0.46454,0.0003,19.9815]
[1780064246365,26.75,72871.35,62.6,0.4656,0.0003,19.98715]
[1780064246408,26.75,72871.35,62.6,0.4656,0.0003,19.98715]
[1780064247748,26.75,72871.02,62.6,0.4655,0.0003,19.98663]
[1780064248086,26.75,72871.02,62.6,0.4655,0.0003,19.98663]
[1780064248305,26.74,72870.99,62.6,0.46549,0.0003,19.98658]
[1780064248359,26.74,72870.99,62.6,0.46549,0.0003,19.98658]
[1780064248893,26.74,72870.99,62.6,0.46549,0.0003,19.98658]
[1780064248924,26.74,72870.99,62.6,0.46549,0.0003,19.98658]
[1780064249018,26.74,72870.99,62.6,0.46549,0.0003,19.98658]
[1780064249143,26.74,72881.71,62.6,0.46866,0.0003,20.00269]
[1780064249624,26.74,72881.71,62.6,0.46866,0.0003,20.00269]
[1780064250167,26.74,72881.71,62.6,0.46866,0.0003,20.00269]
[1780064250151,26.74,72888.56,62.6,0.47068,0.0003,20.01232]
[1780064250970,26.74,72888.56,62.6,0.47068,0.0003,20.01232]
[1780064250977,26.74,72888.56,62.6,0.47068,0.0003,20.01232]
[1780064251420,26.74,72887.86,62.6,0.47047,0.0003,20.00733]
[1780064251742,26.74,72887.86,62.6,0.47047,0.0003,20.00733]
[1780064251749,26.74,72887.86,62.6,0.47047,0.0003,20.00733]
[1780064252165,26.74,72881.39,62.6,0.46855,0.0003,19.99819]
[1780064253172,26.74,72870.64,62.6,0.46537,0.0003,19.98198]
[1780064254403,26.74,72866.33,62.6,0.4641,0.0003,19.97513]
[1780064254450,26.74,72866.33,62.6,0.4641,0.0003,19.97513]
[1780064255189,26.74,72855.99,62.6,0.46104,0.0003,19.95786]
[1780064256990,26.74,72855.99,62.6,0.46104,0.0003,19.95786]
[1780064257490,26.74,72853.0,62.6,0.46016,0.0003,19.95265]
[1780064259268,26.74,72855.19,62.6,0.46081,0.0003,19.95648]
[1780064259427,26.74,72855.19,62.6,0.46081,0.0003,19.95648]
[1780064259638,26.74,72855.19,62.6,0.46081,0.0003,19.95648]
[1780064259717,26.74,72849.49,62.6,0.45912,0.0003,19.94642]
[1780064260298,26.74,72849.49,62.6,0.45912,0.0003,19.94642]
[1780064260311,26.74,72849.49,62.6,0.45912,0.0003,19.94642]
[1780064261134,26.74,72840.36,62.6,0.45643,0.0003,19.92956]
[1780064261379,26.74,72840.36,62.6,0.45643,0.0003,19.92956]
[1780064261383,26.74,72840.36,62.6,0.45643,0.0003,19.92956]
[1780064261658,26.74,72840.36,62.6,0.45643,0.0003,19.92956]
[1780064261793,26.74,72829.68,62.6,0.45328,0.00029,19.90867]
[1780064262874,26.74,72829.68,62.6,0.45328,0.00029,19.90867]
[1780064262889,26.74,72821.52,62.6,0.45087,0.00029,19.89188]
[1780064263297,26.74,72821.52,62.6,0.45087,0.00029,19.89188]
[1780064263325,26.74,72821.52,62.6,0.45087,0.00029,19.89188]
[1780064264579,26.74,72819.73,62.6,0.45034,0.00029,19.88809]
[1780064265027,26.74,72819.73,62.6,0.45034,0.00029,19.88809]
[1780064265514,26.74,72820.46,62.6,0.45055,0.00029,19.88963]
[1780064265552,26.74,72820.46,62.6,0.45055,0.00029,19.88963]
[1780064265645,26.74,72820.46,62.6,0.45055,0.00029,19.88963]
[1780064265907,26.74,72820.46,62.6,0.45055,0.00029,19.88963]
[1780064266472,26.74,72821.61,62.6,0.45089,0.00029,19.89204]
[1780064266482,26.74,72821.61,62.6,0.45089,0.00029,19.89204]
[1780064266516,26.74,72819.55,62.6,0.45028,0.00029,19.88768]
[1780064270897,26.73,72815.42,62.6,0.44906,0.00029,19.87879]
[1780064270916,26.73,72815.42,62.6,0.44906,0.00029,19.87879]
[1780064271482,26.73,72814.81,62.6,0.44888,0.00029,19.87745]
[1780064271533,26.73,72814.81,62.6,0.44888,0.00029,19.87745]
[1780064271638,26.73,72814.81,62.6,0.44888,0.00029,19.87745]
[1780064271693,26.73,72814.81,62.6,0.44888,0.00029,19.87745]
[1780064271966,26.73,72814.81,62.6,0.44888,0.00029,19.87745]
[1780064272049,26.73,72814.29,62.6,0.44873,0.00029,19.87631]
[1780064272489,26.73,72814.29,62.6,0.44873,0.00029,19.87631]
[1780064273151,26.73,72814.29,62.6,0.44873,0.00029,19.87631]
[1780064273153,26.73,72807.54,62.6,0.44674,0.00029,19.86133]
[1780064273882,26.73,72807.54,62.6,0.44674,0.00029,19.86133]
[1780064274121,26.73,72807.54,62.6,0.44674,0.00029,19.86133]
[1780064274161,26.73,72803.38,62.6,0.44551,0.00029,19.85184]
[1780064274362,26.73,72803.38,62.6,0.44551,0.00029,19.85184]
[1780064274439,26.73,72803.38,62.6,0.44551,0.00029,19.85184]
[1780064274450,26.73,72803.38,62.6,0.44551,0.00029,19.85184]
[1780064274471,26.73,72803.38,62.6,0.44551,0.00029,19.85184]
[1780064274501,26.73,72803.38,62.6,0.44551,0.00029,19.85184]
[1780064274566,26.73,72803.38,62.6,0.44551,0.00029,19.85184]
[1780064274666,26.73,72803.38,62.6,0.44551,0.00029,19.85184]
[1780064274981,26.73,72803.38,62.6,0.44551,0.00029,19.85184]
[1780064274996,26.73,72803.38,62.6,0.44551,0.00029,19.85184]
[1780064275105,26.73,72803.38,62.6,0.44551,0.00029,19.85184]
[1780064275182,26.73,72803.38,62.6,0.44551,0.00029,19.85184]
[1780064275270,26.73,72802.14,62.6,0.44514,0.00029,19.84896]
[1780064275391,26.73,72802.14,62.6,0.44514,0.00029,19.84896]
[1780064275498,26.73,72802.14,62.6,0.44514,0.00029,19.84896]
[1780064276152,26.73,72805.43,62.6,0.44611,0.00029,19.8565]
[1780064276498,26.73,72805.43,62.6,0.44611,0.00029,19.8565]
[1780064276597,26.73,72805.43,62.6,0.44611,0.00029,19.8565]
[1780064276856,26.73,72805.43,62.6,0.44611,0.00029,19.8565]
[1780064277007,26.73,72805.43,62.6,0.44611,0.00029,19.8565]
[1780064277022,26.73,72812.4,62.6,0.44816,0.00029,19.8721]
[1780064277472,26.73,72812.4,62.6,0.44816,0.00029,19.8721]
[1780064277888,26.73,72812.4,62.6,0.44816,0.00029,19.8721]
[1780064278212,26.73,72812.4,62.6,0.44816,0.00029,19.8721]
[1780064278234,26.73,72807.85,62.6,0.44682,0.00029,19.86195]
[1780064278309,26.73,72807.85,62.6,0.44682,0.00029,19.86195]
[1780064278418,26.73,72807.85,62.6,0.44682,0.00029,19.86195]
[1780064278526,26.73,72807.85,62.6,0.44682,0.00029,19.86195]
[1780064278566,26.73,72796.81,62.6,0.44356,0.00029,19.83642]
[1780064279419,26.73,72796.81,62.6,0.44356,0.00029,19.83642]
[1780064279807,26.72,72791.87,62.6,0.44211,0.00029,19.82457]
[1780064280479,26.72,72791.87,62.6,0.44211,0.00029,19.82457]
[1780064280505,26.72,72791.87,62.6,0.44211,0.00029,19.82457]
[1780064282254,26.72,72792.42,62.6,0.44227,0.00029,19.82588]
[1780064283590,26.72,72792.42,62.6,0.44227,0.00029,19.82588]
[1780064283742,26.72,72792.42,62.6,0.44227,0.00029,19.82588]
[1780064283826,26.72,72792.42,62.6,0.44227,0.00029,19.82588]
[1780064284236,26.72,72792.26,62.6,0.44222,0.00029,19.82547]
[1780064284917,26.72,72792.26,62.6,0.44222,0.00029,19.82547]
[1780064285121,26.72,72792.26,62.6,0.44222,0.00029,19.82547]
[1780064285168,26.72,72792.26,62.6,0.44222,0.00029,19.82547]
[1780064286063,26.72,72794.45,62.6,0.44286,0.00029,19.83074]
[1780064286354,26.72,72797.6,62.6,0.44379,0.00029,19.83822]
[1780064286510,26.72,72797.6,62.6,0.44379,0.00029,19.83822]
[1780064286524,26.72,72797.6,62.6,0.44379,0.00029,19.83822]
[1780064286980,26.72,72797.6,62.6,0.44379,0.00029,19.83822]
[1780064287269,26.72,72794.94,62.6,0.443,0.00029,19.83189]
[1780064287507,26.72,72794.94,62.6,0.443,0.00029,19.83189]
[1780064287543,26.72,72794.94,62.6,0.443,0.00029,19.83189]
[1780064287619,26.72,72794.94,62.6,0.443,0.00029,19.83189]
[1780064287666,26.72,72794.94,62.6,0.443,0.00029,19.83189]
[1780064287772,26.72,72794.94,62.6,0.443,0.00029,19.83189]
[1780064287840,26.72,72794.94,62.6,0.443,0.00029,19.83189]
[1780064287911,26.72,72794.94,62.6,0.443,0.00029,19.83189]
[1780064287941,26.72,72794.94,62.6,0.443,0.00029,19.83189]
[1780064288121,26.72,72785.71,62.6,0.44028,0.00029,19.80935]
[1780064288250,26.72,72785.71,62.6,0.44028,0.00029,19.80935]
[1780064288496,26.72,72785.71,62.6,0.44028,0.00029,19.80935]
[1780064288522,26.72,72785.71,62.6,0.44028,0.00029,19.80935]
[1780064289224,26.72,72773.87,62.6,0.4368,0.00029,19.77911]
[1780064291057,26.72,72770.34,62.6,0.43577,0.00029,19.76981]
[1780064292496,26.72,72776.01,62.6,0.43744,0.00029,19.7847]
[1780064295517,26.72,72769.37,62.6,0.43549,0.00029,19.76724]
[1780064300552,26.72,72772.2,62.6,0.43632,0.00029,19.77479]
[1780064301666,26.72,72772.2,62.6,0.43632,0.00029,19.77479]
[1780064301698,26.72,72772.2,62.6,0.43632,0.00029,19.77479]
[1780064301821,26.72,72772.2,62.6,0.43632,0.00029,19.77479]
[1780064301931,26.72,72772.2,62.6,0.43632,0.00029,19.77479]
[1780064301956,26.72,72772.2,62.6,0.43632,0.00029,19.77479]
[1780064302114,26.72,72772.2,62.6,0.43632,0.00029,19.77479]
[1780064302154,26.72,72772.2,62.6,0.43632,0.00029,19.77479]
[1780064302634,26.72,72773.58,62.6,0.43673,0.00029,19.77842]
[1780064302665,26.72,72773.58,62.6,0.43673,0.00029,19.77842]
[1780064302723,26.72,72786.25,62.6,0.44045,0.00029,19.81076]
[1780064303377,26.72,72786.25,62.6,0.44045,0.00029,19.81076]
[1780064303594,26.72,72786.25,62.6,0.44045,0.00029,19.81076]
[1780064303601,26.72,72786.25,62.6,0.44045,0.00029,19.81076]
[1780064304028,26.72,72786.25,62.6,0.44045,0.00029,19.81076]
[1780064304058,26.72,72797.84,62.6,0.44386,0.00029,19.83882]
[1780064305220,26.72,72797.84,62.6,0.44386,0.00029,19.83882]
[1780064308571,26.72,72799.41,62.6,0.44431,0.00029,19.84246]
[1780064308630,26.72,72799.41,62.6,0.44431,0.00029,19.84246]
[1780064308676,26.72,72799.41,62.6,0.44431,0.00029,19.84246]
[1780064308922,26.72,72799.41,62.6,0.44431,0.00029,19.84246]
[1780064309925,26.72,72790.59,62.6,0.44171,0.00029,19.82133]
[1780064315143,26.71,72790.59,62.6,0.44168,0.00029,19.8171]
[1780064316899,26.71,72793.79,62.6,0.44261,0.00029,19.82481]
[1780064318361,26.7,72788.74,62.6,0.44112,0.00029,19.8125]
[1780064318373,26.7,72788.74,62.6,0.44112,0.00029,19.8125]
[1780064318496,26.7,72788.74,62.6,0.44112,0.00029,19.8125]
[1780064318672,26.7,72788.74,62.6,0.44112,0.00029,19.8125]
[1780064319015,26.7,72776.87,62.6,0.43763,0.00029,19.78252]
[1780064320408,26.7,72773.29,62.6,0.43658,0.00029,19.77319]
[1780064320503,26.7,72773.29,62.6,0.43658,0.00029,19.77319]
[1780064320646,26.7,72773.29,62.6,0.43658,0.00029,19.77319]
[1780064321029,26.7,72773.29,62.6,0.43658,0.00029,19.77319]
[1780064321209,26.7,72773.29,62.6,0.43658,0.00029,19.77319]
[1780064321390,26.7,72776.98,62.6,0.43766,0.00029,19.78282]
[1780064321415,26.7,72776.98,62.6,0.43766,0.00029,19.78282]
[1780064321538,26.7,72776.98,62.6,0.43766,0.00029,19.78282]
[1780064322028,26.7,72776.98,62.6,0.43766,0.00029,19.78282]
[1780064322034,26.7,72776.98,62.6,0.43766,0.00029,19.78282]
[1780064322205,26.7,72776.98,62.6,0.43766,0.00029,19.78282]
[1780064322059,26.7,72783.11,62.6,0.43947,0.00029,19.79848]
[1780064322369,26.7,72783.11,62.6,0.43947,0.00029,19.79848]
[1780064322520,26.7,72783.11,62.6,0.43947,0.00029,19.79848]
[1780064322663,26.7,72783.11,62.6,0.43947,0.00029,19.79848]
[1780064322667,26.7,72783.11,62.6,0.43947,0.00029,19.79848]
[1780064322854,26.7,72783.11,62.6,0.43947,0.00029,19.79848]
[1780064322950,26.7,72787.77,62.6,0.44084,0.00029,19.81011]
[1780064324580,26.7,72790.87,62.6,0.44175,0.00029,19.81771]
[1780064324599,26.7,72790.87,62.6,0.44175,0.00029,19.81771]
[1780064324849,26.7,72790.87,62.6,0.44175,0.00029,19.81771]
[1780064327744,26.7,72780.54,62.6,0.43871,0.00029,19.79193]
[1780064330810,26.7,72777.38,62.6,0.43778,0.00029,19.78382]
[1780064334456,26.7,72776.64,62.6,0.43756,0.00029,19.78192]
[1780064338626,26.7,72778.53,62.6,0.43812,0.00029,19.78682]
[1780064339281,26.7,72778.53,62.6,0.43812,0.00029,19.78682]
[1780064341207,26.7,72775.27,62.6,0.43716,0.00029,19.77838]
[1780064341249,26.7,72769.29,62.6,0.43541,0.00029,19.76261]
[1780064341377,26.7,72769.29,62.6,0.43541,0.00029,19.76261]
[1780064342137,26.7,72763.57,62.6,0.43373,0.00029,19.74718]
[1780064342868,26.7,72763.57,62.6,0.43373,0.00029,19.74718]
[1780064343188,26.7,72763.57,62.6,0.43373,0.00029,19.74718]
[1780064343211,26.7,72763.57,62.6,0.43373,0.00029,19.74718]
[1780064343267,26.7,72763.57,62.6,0.43373,0.00029,19.74718]
[1780064343278,26.71,72757.15,62.6,0.43185,0.00029,19.72945]
[1780064343423,26.71,72757.15,62.6,0.43185,0.00029,19.72945]
[1780064343515,26.71,72757.15,62.6,0.43185,0.00029,19.72945]
[1780064343747,26.71,72757.15,62.6,0.43185,0.00029,19.72945]
[1780064343843,26.71,72757.15,62.6,0.43185,0.00029,19.72945]
[1780064343859,26.7,72747.89,62.6,0.42913,0.00029,19.70306]
[1780064344863,26.7,72741.83,62.6,0.42735,0.00029,19.68531]
[1780064345674,26.7,72741.83,62.6,0.42735,0.00029,19.68531]
[1780064346067,26.7,72741.83,62.6,0.42735,0.00029,19.68531]
[1780064346170,26.7,72741.83,62.6,0.42735,0.00029,19.68531]
[1780064346341,26.7,72739.86,62.6,0.42678,0.00029,19.67945]
[1780064346951,26.7,72739.86,62.6,0.42678,0.00029,19.67945]
[1780064349816,26.71,72742.97,62.6,0.42769,0.00029,19.68871]
[1780064349862,26.71,72742.97,62.6,0.42769,0.00029,19.68871]
[1780064351119,26.71,72744.65,62.6,0.42818,0.00029,19.69366]
[1780064351136,26.71,72744.65,62.6,0.42818,0.00029,19.69366]
[1780064351258,26.71,72744.65,62.6,0.42818,0.00029,19.69366]
[1780064352197,26.71,72742.72,62.6,0.42762,0.00029,19.68798]
[1780064352228,26.71,72729.36,62.6,0.42371,0.00029,19.64761]
[1780064352590,26.71,72729.36,62.6,0.42371,0.00029,19.64761]
[1780064352668,26.71,72729.36,62.6,0.42371,0.00029,19.64761]
[1780064353237,26.71,72710.97,62.6,0.41834,0.00029,19.589]
[1780064353446,26.71,72710.97,62.6,0.41834,0.00029,19.589]
[1780064353753,26.71,72710.97,62.6,0.41834,0.00029,19.589]
[1780064354249,26.71,72710.97,62.6,0.41834,0.00029,19.589]
[1780064354304,26.71,72710.97,62.6,0.41834,0.00029,19.589]
[1780064354301,26.71,72691.59,62.6,0.4127,0.00029,19.52345]
[1780064354705,26.71,72691.59,62.6,0.4127,0.00029,19.52345]
[1780064354913,26.71,72691.59,62.6,0.4127,0.00029,19.52345]
[1780064355293,26.73,72675.06,62.6,0.40798,0.00029,19.46533]
[1780064355471,26.73,72675.06,62.6,0.40798,0.00029,19.46533]
[1780064355571,26.73,72675.06,62.6,0.40798,0.00029,19.46533]
[1780064355930,26.73,72675.06,62.6,0.40798,0.00029,19.46533]
[1780064356018,26.73,72675.06,62.6,0.40798,0.00029,19.46533]
[1780064356223,26.73,72675.06,62.6,0.40798,0.00029,19.46533]
[1780064356290,26.74,72667.61,62.6,0.40585,0.00029,19.43825]
[1780064356861,26.74,72667.61,62.6,0.40585,0.00029,19.43825]
[1780064356907,26.74,72667.61,62.6,0.40585,0.00029,19.43825]
[1780064356973,26.75,72661.9,62.6,0.40425,0.00029,19.41735]
[1780064357453,26.75,72661.9,62.6,0.40425,0.00029,19.41735]
[1780064357507,26.75,72661.9,62.6,0.40425,0.00029,19.41735]
[1780064357817,26.75,72661.9,62.6,0.40425,0.00029,19.41735]
[1780064357827,26.75,72661.9,62.6,0.40425,0.00029,19.41735]
[1780064357871,26.75,72661.9,62.6,0.40425,0.00029,19.41735]
[1780064358213,26.75,72661.9,62.6,0.40425,0.00029,19.41735]
[1780064358368,26.76,72657.68,62.6,0.40308,0.00029,19.40194]
[1780064358443,26.76,72657.68,62.6,0.40308,0.00029,19.40194]
[1780064358883,26.76,72657.68,62.6,0.40308,0.00029,19.40194]
[1780064359948,26.78,72653.97,62.6,0.40207,0.00029,19.38843]
[1780064360178,26.78,72653.97,62.6,0.40207,0.00029,19.38843]
[1780064360307,26.78,72653.97,62.6,0.40207,0.00029,19.38843]
[1780064362691,26.83,72653.6,62.6,0.40215,0.00029,19.3894]
[1780064363097,26.83,72653.6,62.6,0.40215,0.00029,19.3894]
[1780064363886,26.84,72655.51,62.6,0.40276,0.00029,19.39742]
[1780064363988,26.84,72655.51,62.6,0.40276,0.00029,19.39742]
[1780064364231,26.84,72655.51,62.6,0.40276,0.00029,19.39742]
[1780064364327,26.84,72655.51,62.6,0.40276,0.00029,19.39742]
[1780064364308,26.86,72667.14,62.6,0.40616,0.00029,19.44174]
[1780064364456,26.86,72667.14,62.6,0.40616,0.00029,19.44174]
[1780064364647,26.86,72667.14,62.6,0.40616,0.00029,19.44174]
[1780064364940,26.86,72667.14,62.6,0.40616,0.00029,19.44174]
[1780064365167,26.86,72667.14,62.6,0.40616,0.00029,19.44174]
[1780064365248,26.86,72677.35,62.6,0.40911,0.00029,19.479]
[1780064365768,26.86,72677.35,62.6,0.40911,0.00029,19.479]
[1780064365786,26.86,72677.35,62.6,0.40911,0.00029,19.479]
[1780064366092,26.86,72677.35,62.6,0.40911,0.00029,19.479]
[1780064366236,26.86,72668.81,62.6,0.40664,0.00029,19.44796]
[1780064366491,26.86,72668.81,62.6,0.40664,0.00029,19.44796]
[1780064367406,26.86,72667.77,62.6,0.40635,0.00029,19.44416]
[1780064367472,26.86,72667.77,62.6,0.40635,0.00029,19.44416]
[1780064367915,26.86,72667.77,62.6,0.40635,0.00029,19.44416]
[1780064369347,26.86,72656.19,62.6,0.40302,0.00029,19.4008]
[1780064369360,26.86,72656.19,62.6,0.40302,0.00029,19.4008]
[1780064369429,26.86,72656.19,62.6,0.40302,0.00029,19.4008]
[1780064369637,26.86,72656.19,62.6,0.40302,0.00029,19.4008]
[1780064370081,26.87,72656.49,62.6,0.40315,0.00029,19.40255]
[1780064372898,26.89,72659.19,62.6,0.40399,0.00029,19.40961]
[1780064373302,26.89,72659.19,62.6,0.40399,0.00029,19.40961]
[1780064373295,26.89,72667.24,62.6,0.40631,0.00029,19.43966]
[1780064374210,26.89,72667.24,62.6,0.40631,0.00029,19.43966]
[1780064374263,26.89,72667.24,62.6,0.40631,0.00029,19.43966]
[1780064375758,26.89,72664.68,62.6,0.40558,0.00029,19.43025]
[1780064376396,26.9,72666.34,62.6,0.40606,0.00029,19.43644]
[1780064380466,26.9,72665.03,62.6,0.40569,0.00029,19.43175]
[1780064380482,26.9,72665.03,62.6,0.40569,0.00029,19.43175]
[1780064380502,26.9,72665.03,62.6,0.40569,0.00029,19.43175]
[1780064380688,26.9,72665.03,62.6,0.40569,0.00029,19.43175]
[1780064380984,26.9,72665.03,62.6,0.40569,0.00029,19.43175]
[1780064381037,26.9,72665.03,62.6,0.40569,0.00029,19.43175]
[1780064381061,26.9,72665.03,62.6,0.40569,0.00029,19.43175]
[1780064381120,26.9,72665.03,62.6,0.40569,0.00029,19.43175]
[1780064381288,26.9,72683.37,62.6,0.41098,0.00029,19.49808]
[1780064381885,26.9,72683.37,62.6,0.41098,0.00029,19.49808]
[1780064382118,26.9,72683.37,62.6,0.41098,0.00029,19.49808]
[1780064382190,26.9,72683.37,62.6,0.41098,0.00029,19.49808]
[1780064382196,26.9,72696.25,62.6,0.4147,0.00029,19.54261]
[1780064382534,26.9,72696.25,62.6,0.4147,0.00029,19.54261]
[1780064382765,26.9,72696.25,62.6,0.4147,0.00029,19.54261]
[1780064382769,26.9,72696.25,62.6,0.4147,0.00029,19.54261]
[1780064384902,26.9,72693.42,62.6,0.41388,0.00029,19.53294]
[1780064387679,26.9,72696.59,62.6,0.41479,0.00029,19.5437]
[1780064387687,26.9,72696.59,62.6,0.41479,0.00029,19.5437]
[1780064388217,26.9,72696.59,62.6,0.41479,0.00029,19.5437]
[1780064388325,26.9,72696.59,62.6,0.41479,0.00029,19.5437]
[1780064388350,26.9,72696.59,62.6,0.41479,0.00029,19.5437]
[1780064389739,26.9,72703.39,62.6,0.41676,0.00029,19.56647]
[1780064390095,26.9,72703.39,62.6,0.41676,0.00029,19.56647]
[1780064390132,26.9,72703.39,62.6,0.41676,0.00029,19.56647]
[1780064390356,26.9,72703.39,62.6,0.41676,0.00029,19.56647]
[1780064390298,26.9,72714.8,62.6,0.42006,0.00029,19.60365]
[1780064390415,26.9,72714.8,62.6,0.42006,0.00029,19.60365]
[1780064390465,26.9,72714.8,62.6,0.42006,0.00029,19.60365]
[1780064390717,26.9,72714.8,62.6,0.42006,0.00029,19.60365]
[1780064390754,26.9,72714.8,62.6,0.42006,0.00029,19.60365]
[1780064391339,26.9,72714.8,62.6,0.42006,0.00029,19.60365]
[1780064391358,26.9,72714.8,62.6,0.42006,0.00029,19.60365]
[1780064391331,26.9,72721.19,62.6,0.42191,0.00029,19.62386]
[1780064392285,26.9,72721.19,62.6,0.42191,0.00029,19.62386]
[1780064392831,26.9,72717.21,62.6,0.42075,0.00029,19.61129]
[1780064393200,26.9,72717.21,62.6,0.42075,0.00029,19.61129]
[1780064393278,26.9,72716.4,62.6,0.42052,0.00029,19.6087]
[1780064393824,26.9,72716.4,62.6,0.42052,0.00029,19.6087]
[1780064395150,26.89,72716.59,62.6,0.42057,0.00029,19.60927]
[1780064395163,26.89,72716.59,62.6,0.42057,0.00029,19.60927]
[1780064396102,26.89,72714.97,62.6,0.42009,0.00029,19.60406]
[1780064396234,26.89,72714.97,62.6,0.42009,0.00029,19.60406]
[1780064396298,26.89,72706.97,62.6,0.41777,0.00029,19.57808]
[1780064396517,26.89,72706.97,62.6,0.41777,0.00029,19.57808]
[1780064397223,26.89,72706.97,62.6,0.41777,0.00029,19.57808]
[1780064397247,26.89,72706.97,62.6,0.41777,0.00029,19.57808]
[1780064397268,26.89,72706.97,62.6,0.41777,0.00029,19.57808]
[1780064397305,26.89,72701.42,62.6,0.41617,0.00029,19.5597]
[1780064397530,26.89,72701.42,62.6,0.41617,0.00029,19.5597]
[1780064397540,26.89,72701.42,62.6,0.41617,0.00029,19.5597]
[1780064397558,26.89,72701.42,62.6,0.41617,0.00029,19.5597]
[1780064398327,26.89,72694.79,62.6,0.41425,0.00029,19.53732]
[1780064398528,26.89,72694.79,62.6,0.41425,0.00029,19.53732]
[1780064398804,26.89,72694.79,62.6,0.41425,0.00029,19.53732]
[1780064398806,26.89,72694.79,62.6,0.41425,0.00029,19.53732]
[1780064399319,26.89,72689.81,62.6,0.41281,0.00029,19.5202]
[1780064402028,26.89,72689.5,62.6,0.41272,0.00029,19.51911]
[1780064402437,26.89,72699.98,62.6,0.41574,0.00029,19.55483]
[1780064402482,26.89,72699.98,62.6,0.41574,0.00029,19.55483]
[1780064402500,26.89,72699.98,62.6,0.41574,0.00029,19.55483]
[1780064402814,26.89,72699.98,62.6,0.41574,0.00029,19.55483]
[1780064402881,26.89,72699.98,62.6,0.41574,0.00029,19.55483]
[1780064402899,26.89,72699.98,62.6,0.41574,0.00029,19.55483]
[1780064403140,26.89,72699.98,62.6,0.41574,0.00029,19.55483]
[1780064403386,26.89,72699.98,62.6,0.41574,0.00029,19.55483]
[1780064403360,26.89,72706.67,62.6,0.41768,0.00029,19.57705]
[1780064404369,26.89,72706.67,62.6,0.41768,0.00029,19.57705]
[1780064406038,26.89,72702.11,62.6,0.41635,0.00029,19.56188]
[1780064406621,26.89,72700.64,62.6,0.41593,0.00029,19.55695]
[1780064407853,26.89,72698.11,62.6,0.41519,0.00029,19.54843]
[1780064408403,26.89,72698.11,62.6,0.41519,0.00029,19.54841]
[1780064408552,26.89,72698.11,62.6,0.41519,0.00029,19.54841]
[1780064408843,26.89,72698.11,62.6,0.41519,0.00029,19.54841]
[1780064408956,26.89,72698.11,62.6,0.41519,0.00029,19.54841]
[1780064409333,26.89,72699.11,62.6,0.41548,0.00029,19.55176]
[1780064409988,26.89,72710.59,62.6,0.41881,0.00029,19.58975]
[1780064410664,26.89,72715.81,62.6,0.42032,0.00029,19.60657]
[1780064411909,26.89,72715.81,62.6,0.42032,0.00029,19.60657]
[1780064412014,26.89,72715.81,62.6,0.42032,0.00029,19.60657]
[1780064412085,26.89,72715.81,62.6,0.42032,0.00029,19.60657]
[1780064412229,26.89,72715.81,62.6,0.42032,0.00029,19.60657]
[1780064412349,26.89,72716.0,62.6,0.42038,0.00029,19.60719]
[1780064413810,26.89,72712.28,62.6,0.4193,0.00029,19.59524]
[1780064413811,26.89,72712.28,62.6,0.4193,0.00029,19.59524]
[1780064414220,26.89,72712.28,62.6,0.4193,0.00029,19.59524]
[1780064414321,26.89,72707.4,62.6,0.41788,0.00029,19.57937]
[1780064416124,26.89,72705.62,62.6,0.41737,0.00029,19.57351]
[1780064416147,26.89,72705.62,62.6,0.41737,0.00029,19.57351]
[1780064416715,26.89,72703.74,62.6,0.41682,0.00029,19.56727]
[1780064417362,26.89,72698.95,62.6,0.41544,0.00029,19.55126]
[1780064417549,26.89,72698.95,62.6,0.41544,0.00029,19.55126]
[1780064417745,26.89,72698.95,62.6,0.41544,0.00029,19.55126]
[1780064417846,26.89,72698.95,62.6,0.41544,0.00029,19.55126]
[1780064418201,26.89,72698.95,62.6,0.41544,0.00029,19.55126]
[1780064418504,26.89,72698.83,62.6,0.4154,0.00029,19.55082]
[1780064419276,26.89,72698.83,62.6,0.4154,0.00029,19.55082]
[1780064419352,26.89,72698.83,62.6,0.4154,0.00029,19.55082]
[1780064419786,26.89,72701.68,62.6,0.41622,0.00029,19.56035]
[1780064420346,26.89,72701.68,62.6,0.41622,0.00029,19.56035]
[1780064420367,26.88,72708.57,62.6,0.41821,0.00029,19.58309]
[1780064420418,26.88,72708.57,62.6,0.41821,0.00029,19.58309]
[1780064420487,26.88,72708.57,62.6,0.41821,0.00029,19.58309]
[1780064420577,26.88,72708.57,62.6,0.41821,0.00029,19.58309]
[1780064420620,26.88,72708.57,62.6,0.41821,0.00029,19.58309]
[1780064420693,26.88,72718.91,62.6,0.42121,0.00029,19.61633]
[1780064423419,26.88,72722.57,62.6,0.42227,0.00029,19.62777]
[1780064424752,26.88,72721.45,62.6,0.42194,0.00029,19.62426]
[1780064426278,26.88,72722.33,62.6,0.42219,0.00029,19.627]
[1780064426695,26.88,72723.15,62.6,0.42243,0.00029,19.62954]
[1780064426790,26.88,72723.15,62.6,0.42243,0.00029,19.62954]
[1780064426841,26.88,72723.15,62.6,0.42243,0.00029,19.62954]
[1780064426851,26.88,72723.15,62.6,0.42243,0.00029,19.62954]
[1780064427201,26.88,72730.38,62.6,0.42453,0.00029,19.6518]
[1780064427536,26.88,72736.98,62.6,0.42645,0.00029,19.67167]
[1780064429360,26.88,72744.09,62.6,0.42851,0.00029,19.6925]
[1780064431136,26.88,72744.7,62.6,0.42868,0.00029,19.69427]
[1780064431149,26.88,72744.7,62.6,0.42868,0.00029,19.69427]
[1780064431237,26.88,72746.6,62.6,0.42921,0.00029,19.6956]
[1780064432963,26.87,72746.79,62.6,0.42927,0.00029,19.69611]
[1780064436286,26.87,72749.15,62.6,0.42994,0.00029,19.70279]
[1780064436782,26.87,72748.93,62.6,0.42987,0.00029,19.70209]
[1780064437303,26.87,72752.22,62.6,0.43083,0.00029,19.71145]
[1780064439663,26.87,72752.16,62.6,0.43081,0.00029,19.71125]
[1780064439674,26.87,72752.16,62.6,0.43081,0.00029,19.71125]
[1780064441634,26.86,72745.25,62.6,0.42879,0.00029,19.69141]
[1780064445395,26.86,72744.44,62.6,0.42854,0.00029,19.68899]
[1780064445435,26.86,72744.44,62.6,0.42854,0.00029,19.68899]
[1780064446670,26.86,72751.57,62.6,0.43062,0.00029,19.70938]
[1780064449876,26.86,72754.07,62.6,0.43135,0.00029,19.71648]
[1780064449986,26.86,72754.07,62.6,0.43135,0.00029,19.71648]
[1780064451706,26.86,72747.98,62.6,0.42958,0.00029,19.6992]
[1780064455479,26.86,72745.12,62.6,0.42873,0.00029,19.69085]
[1780064455682,26.86,72745.12,62.6,0.42873,0.00029,19.69085]
[1780064455728,26.86,72745.12,62.6,0.42873,0.00029,19.69085]
[1780064455828,26.86,72745.12,62.6,0.42873,0.00029,19.69085]
[1780064456103,26.86,72745.12,62.6,0.42873,0.00029,19.69085]
[1780064456119,26.86,72745.12,62.6,0.42873,0.00029,19.69085]
[1780064456233,26.85,72731.88,62.6,0.42487,0.00029,19.65152]
[1780064456558,26.85,72731.88,62.6,0.42487,0.00029,19.65152]
[1780064456705,26.85,72731.88,62.6,0.42487,0.00029,19.65152]
[1780064456877,26.85,72731.88,62.6,0.42487,0.00029,19.65152]
[1780064457234,26.85,72731.88,62.6,0.42487,0.00029,19.65152]
[1780064457267,26.85,72731.88,62.6,0.42487,0.00029,19.65152]
[1780064457273,26.85,72731.88,62.6,0.42487,0.00029,19.65152]
[1780064457413,26.85,72731.88,62.6,0.42487,0.00029,19.65152]
[1780064457445,26.86,72717.1,62.6,0.42058,0.00029,19.60558]
[1780064457509,26.86,72717.1,62.6,0.42058,0.00029,19.60558]
[1780064457688,26.86,72717.1,62.6,0.42058,0.00029,19.60558]
[1780064457765,26.86,72717.1,62.6,0.42058,0.00029,19.60558]
[1780064457983,26.86,72717.1,62.6,0.42058,0.00029,19.60558]
[1780064458364,26.86,72717.1,62.6,0.42058,0.00029,19.60558]
[1780064458336,26.86,72708.77,62.6,0.41816,0.00029,19.57867]
[1780064461453,26.86,72708.72,62.6,0.41814,0.00029,19.57849]
[1780064460853,26.86,72703.51,62.6,0.41663,0.00029,19.56128]
[1780064461499,26.86,72703.51,62.6,0.41663,0.00029,19.56128]
[1780064463157,26.86,72701.68,62.6,0.4161,0.00029,19.55518]
[1780064463178,26.86,72701.68,62.6,0.4161,0.00029,19.55518]
[1780064463300,26.86,72701.68,62.6,0.4161,0.00029,19.55518]
[1780064463739,26.85,72700.98,62.6,0.41589,0.00029,19.5528]
[1780064463965,26.85,72700.98,62.6,0.41589,0.00029,19.5528]
[1780064464790,26.85,72700.51,62.6,0.41576,0.00029,19.5512]
[1780064465672,26.85,72698.5,62.6,0.41517,0.00029,19.54442]
[1780064466218,26.85,72698.5,62.6,0.41517,0.00029,19.54442]
[1780064466239,26.85,72698.5,62.6,0.41517,0.00029,19.54442]
[1780064466252,26.85,72698.5,62.6,0.41517,0.00029,19.54442]
[1780064466487,26.85,72694.12,62.6,0.4139,0.00029,19.5295]
[1780064467308,26.85,72689.06,62.6,0.41244,0.00029,19.51204]
[1780064468237,26.85,72689.06,62.6,0.41244,0.00029,19.51204]
[1780064469472,26.85,72688.12,62.6,0.41217,0.00029,19.50878]
[1780064472885,26.85,72689.06,62.6,0.41244,0.00029,19.51206]
[1780064473887,26.85,72685.53,62.6,0.41142,0.00029,19.49973]
[1780064473898,26.85,72685.53,62.6,0.41142,0.00029,19.49973]
[1780064474051,26.85,72685.53,62.6,0.41142,0.00029,19.49973]
[1780064474132,26.85,72685.53,62.6,0.41142,0.00029,19.49973]
[1780064474141,26.85,72685.53,62.6,0.41142,0.00029,19.49973]
[1780064474216,26.85,72685.53,62.6,0.41142,0.00029,19.49973]
[1780064474292,26.85,72685.53,62.6,0.41142,0.00029,19.49973]
[1780064474462,26.85,72685.53,62.6,0.41142,0.00029,19.49973]
[1780064474433,26.85,72692.68,62.6,0.41349,0.00029,19.52459]
[1780064474576,26.85,72692.68,62.6,0.41349,0.00029,19.52459]
[1780064474813,26.85,72692.68,62.6,0.41349,0.00029,19.52459]
[1780064474855,26.85,72692.68,62.6,0.41349,0.00029,19.52459]
[1780064474905,26.85,72692.68,62.6,0.41349,0.00029,19.52459]
[1780064474912,26.85,72692.68,62.6,0.41349,0.00029,19.52459]
[1780064475124,26.85,72692.68,62.6,0.41349,0.00029,19.52459]
[1780064475275,26.85,72692.68,62.6,0.41349,0.00029,19.52459]
[1780064475428,26.85,72692.68,62.6,0.41349,0.00029,19.52459]
[1780064475475,26.85,72728.01,62.6,0.42374,0.00029,19.63967]
[1780064475756,26.85,72728.01,62.6,0.42374,0.00029,19.63967]
[1780064475997,26.85,72728.01,62.6,0.42374,0.00029,19.63967]
[1780064476042,26.85,72728.01,62.6,0.42374,0.00029,19.63967]
[1780064476071,26.85,72728.01,62.6,0.42374,0.00029,19.63967]
[1780064476252,26.85,72728.01,62.6,0.42374,0.00029,19.63967]
[1780064476349,26.85,72738.24,62.6,0.42671,0.00029,19.67054]
[1780064477417,26.85,72738.24,62.6,0.42671,0.00029,19.67054]
[1780064477839,26.85,72736.58,62.6,0.42622,0.00029,19.66554]
[1780064477899,26.85,72734.95,62.6,0.42575,0.00029,19.66065]
[1780064480263,26.85,72736.87,62.6,0.42631,0.00029,19.6664]
[1780064480326,26.85,72734.42,62.6,0.42559,0.00029,19.65906]
[1780064480604,26.85,72734.42,62.6,0.42559,0.00029,19.65906]
[1780064480921,26.85,72733.26,62.6,0.42525,0.00029,19.65553]
[1780064482390,26.85,72733.26,62.6,0.42525,0.00029,19.65553]
[1780064482413,26.85,72733.26,62.6,0.42525,0.00029,19.65553]
[1780064482475,26.85,72729.14,62.6,0.42405,0.00029,19.64297]
[1780064482652,26.85,72729.14,62.6,0.42405,0.00029,19.64297]
[1780064482885,26.85,72729.14,62.6,0.42405,0.00029,19.64297]
[1780064483022,26.85,72729.14,62.6,0.42405,0.00029,19.64297]
[1780064483493,26.85,72725.57,62.6,0.42301,0.00029,19.63191]
[1780064483505,26.85,72725.57,62.6,0.42301,0.00029,19.63191]
[1780064483551,26.85,72725.57,62.6,0.42301,0.00029,19.63191]
[1780064483646,26.85,72725.57,62.6,0.42301,0.00029,19.63191]
[1780064483956,26.84,72714.26,62.6,0.41972,0.00029,19.59611]
[1780064484508,26.84,72714.26,62.6,0.41972,0.00029,19.59611]
[1780064485000,26.84,72714.26,62.6,0.41972,0.00029,19.59611]
[1780064485860,26.84,72714.2,62.6,0.41969,0.00029,19.59589]
[1780064485925,26.84,72714.2,62.6,0.41969,0.00029,19.59589]
[1780064485938,26.84,72714.2,62.6,0.41969,0.00029,19.59589]
[1780064486655,26.84,72713.04,62.6,0.41935,0.00029,19.59211]
[1780064488318,26.84,72708.95,62.6,0.41816,0.00029,19.57877]
[1780064489812,26.84,72712.05,62.6,0.41906,0.00029,19.58882]
[1780064491820,26.84,72713.72,62.6,0.41952,0.00029,19.59006]
[1780064492002,26.84,72713.72,62.6,0.41952,0.00029,19.59006]
[1780064492031,26.84,72713.72,62.6,0.41952,0.00029,19.59006]
[1780064493399,26.84,72713.22,62.6,0.41937,0.00029,19.58842]
[1780064494364,26.84,72714.58,62.6,0.41976,0.00029,19.59277]
[1780064498522,26.83,72712.45,62.6,0.41913,0.00029,19.58577]
[1780064498541,26.83,72712.45,62.6,0.41913,0.00029,19.58577]
[1780064498845,26.83,72712.45,62.6,0.41913,0.00029,19.58577]
[1780064500048,26.83,72716.08,62.6,0.42018,0.00029,19.59741]
[1780064504125,26.82,72721.64,62.6,0.42178,0.00029,19.61486]
[1780064504417,26.82,72721.64,62.6,0.42178,0.00029,19.61486]
[1780064504500,26.82,72721.64,62.6,0.42178,0.00029,19.61486]
[1780064504595,26.82,72722.12,62.6,0.42191,0.00029,19.61633]
[1780064504845,26.82,72722.12,62.6,0.42191,0.00029,19.61633]
[1780064505108,26.82,72729.68,62.6,0.42411,0.00029,19.63978]
[1780064505983,26.82,72729.68,62.6,0.42411,0.00029,19.63978]
[1780064506116,26.82,72729.68,62.6,0.42411,0.00029,19.63978]
[1780064506116,26.82,72732.99,62.6,0.42507,0.00029,19.64984]
[1780064508100,26.82,72731.34,62.6,0.42459,0.00029,19.64477]
[1780064510201,26.82,72726.15,62.6,0.42307,0.00029,19.62871]
[1780064510264,26.82,72726.15,62.6,0.42307,0.00029,19.62871]
[1780064511947,26.81,72726.33,62.6,0.42311,0.00029,19.62918]
[1780064511961,26.81,72726.33,62.6,0.42311,0.00029,19.62918]
[1780064511978,26.81,72726.33,62.6,0.42311,0.00029,19.62918]
[1780064512030,26.81,72726.33,62.6,0.42311,0.00029,19.62918]
[1780064512111,26.81,72726.33,62.6,0.42311,0.00029,19.62918]
[1780064512243,26.81,72726.33,62.6,0.42311,0.00029,19.62918]
[1780064512482,26.81,72726.33,62.6,0.42311,0.00029,19.62918]
[1780064512494,26.81,72720.57,62.6,0.42143,0.00029,19.6111]
[1780064512542,26.81,72720.57,62.6,0.42143,0.00029,19.6111]
[1780064512567,26.81,72720.57,62.6,0.42143,0.00029,19.6111]
[1780064513164,26.81,72715.26,62.6,0.41987,0.00029,19.59408]
[1780064513526,26.81,72715.26,62.6,0.41987,0.00029,19.59408]
[1780064514479,26.81,72715.26,62.6,0.41987,0.00029,19.59408]
[1780064514666,26.81,72715.67,62.6,0.41998,0.00029,19.5953]
[1780064515085,26.81,72715.67,62.6,0.41998,0.00029,19.5953]
[1780064515953,26.8,72715.72,62.6,0.41999,0.00029,19.59537]
[1780064518716,26.79,72716.0,62.6,0.42004,0.00029,19.59599]
[1780064518783,26.79,72716.0,62.6,0.42004,0.00029,19.59599]
[1780064518791,26.79,72716.0,62.6,0.42004,0.00029,19.59599]
[1780064519098,26.79,72716.0,62.6,0.42004,0.00029,19.59599]
[1780064519825,26.79,72716.41,62.6,0.42015,0.00029,19.59722]
[1780064521730,26.79,72718.23,62.6,0.42068,0.00029,19.60297]
[1780064521836,26.79,72718.23,62.6,0.42068,0.00029,19.60297]
[1780064521907,26.79,72718.23,62.6,0.42068,0.00029,19.60297]
[1780064521930,26.79,72718.23,62.6,0.42068,0.00029,19.60297]
[1780064521961,26.79,72718.23,62.6,0.42068,0.00029,19.60297]
[1780064522099,26.79,72718.23,62.6,0.42068,0.00029,19.60297]
[1780064522583,26.79,72715.43,62.6,0.41986,0.00029,19.59396]
[1780064523234,26.79,72707.75,62.6,0.41762,0.00029,19.56891]
[1780064524418,26.79,72707.75,62.6,0.41762,0.00029,19.56891]
[1780064524497,26.79,72707.75,62.6,0.41762,0.00029,19.56891]
[1780064524588,26.79,72705.29,62.6,0.41691,0.00029,19.56074]
[1780064525849,26.79,72704.79,62.6,0.41676,0.00029,19.55905]
[1780064526038,26.79,72704.79,62.6,0.41676,0.00029,19.55905]
[1780064526088,26.79,72704.79,62.6,0.41676,0.00029,19.55905]
[1780064526098,26.79,72704.79,62.6,0.41676,0.00029,19.55905]
[1780064526351,26.79,72704.79,62.6,0.41676,0.00029,19.55905]
[1780064526842,26.79,72705.43,62.6,0.41694,0.00029,19.56115]
[1780064527319,26.79,72705.43,62.6,0.41694,0.00029,19.56115]
[1780064527394,26.79,72705.43,62.6,0.41694,0.00029,19.56115]
[1780064527949,26.79,72708.35,62.6,0.41779,0.00029,19.57079]
[1780064528409,26.79,72708.35,62.6,0.41779,0.00029,19.57079]
[1780064530036,26.78,72714.01,62.6,0.41943,0.00029,19.58923]
[1780064530621,26.78,72713.45,62.6,0.41926,0.00029,19.58738]
[1780064532613,26.78,72714.92,62.6,0.41969,0.00029,19.59208]
[1780064532661,26.78,72714.92,62.6,0.41969,0.00029,19.59208]
[1780064533253,26.78,72714.92,62.6,0.41969,0.00029,19.59208]
[1780064533304,26.78,72722.37,62.6,0.42185,0.00029,19.61581]
[1780064534806,26.78,72719.24,62.6,0.42094,0.00029,19.60586]
[1780064535508,26.78,72719.24,62.6,0.42094,0.00029,19.60586]
[1780064537932,26.78,72725.66,62.6,0.4228,0.00029,19.62598]
[1780064537974,26.78,72725.66,62.6,0.4228,0.00029,19.62598]
[1780064538104,26.78,72725.66,62.6,0.4228,0.00029,19.62598]
[1780064538696,26.78,72728.88,62.6,0.42373,0.00029,19.63592]
[1780064538725,26.78,72728.88,62.6,0.42373,0.00029,19.63592]
[1780064539261,26.78,72728.88,62.6,0.42373,0.00029,19.63592]
[1780064539346,26.77,72734.56,62.6,0.42539,0.00029,19.65323]
[1780064539600,26.77,72734.56,62.6,0.42539,0.00029,19.65323]
[1780064539754,26.77,72734.56,62.6,0.42539,0.00029,19.65323]
[1780064540401,26.77,72734.56,62.6,0.42539,0.00029,19.65323]
[1780064540411,26.77,72734.56,62.6,0.42539,0.00029,19.65323]
[1780064540462,26.77,72730.16,62.6,0.4241,0.00029,19.63977]
[1780064540681,26.77,72730.16,62.6,0.4241,0.00029,19.63977]
[1780064540833,26.77,72730.16,62.6,0.4241,0.00029,19.63977]
[1780064541360,26.77,72721.16,62.6,0.42147,0.00029,19.61166]
[1780064541562,26.77,72721.16,62.6,0.42147,0.00029,19.61166]
[1780064541638,26.77,72721.16,62.6,0.42147,0.00029,19.61166]
[1780064542728,26.77,72718.74,62.6,0.42076,0.00029,19.60393]
[1780064542808,26.77,72718.74,62.6,0.42076,0.00029,19.60393]
[1780064542808,26.77,72718.74,62.6,0.42076,0.00029,19.60393]
[1780064543550,26.77,72718.74,62.6,0.42076,0.00029,19.60393]
[1780064544383,26.77,72709.53,62.6,0.41807,0.00029,19.57407]
[1780064545155,26.77,72709.53,62.6,0.41807,0.00029,19.57407]
[1780064545262,26.77,72709.53,62.6,0.41807,0.00029,19.57407]
[1780064545305,26.77,72709.53,62.6,0.41807,0.00029,19.57407]
[1780064545382,26.77,72709.53,62.6,0.41807,0.00029,19.57407]
[1780064546397,26.77,72698.38,62.6,0.41483,0.00029,19.53675]
[1780064547293,26.77,72698.38,62.6,0.41483,0.00029,19.53675]
[1780064547829,26.77,72698.02,62.6,0.41472,0.00029,19.53552]
[1780064548082,26.77,72698.02,62.6,0.41472,0.00029,19.53552]
[1780064548328,26.77,72698.02,62.6,0.41472,0.00029,19.53552]
[1780064548411,26.77,72688.25,62.6,0.41189,0.00029,19.50176]
[1780064549421,26.77,72682.37,62.6,0.41018,0.00029,19.48098]
[1780064550645,26.77,72685.6,62.6,0.41112,0.00029,19.49247]
[1780064554962,26.77,72684.37,62.6,0.41075,0.00029,19.48408]
[1780064558061,26.77,72688.63,62.6,0.41199,0.00029,19.49915]
[1780064558297,26.77,72688.63,62.6,0.41199,0.00029,19.49915]
[1780064558463,26.77,72688.63,62.6,0.41199,0.00029,19.49915]
[1780064558484,26.77,72697.94,62.6,0.4147,0.00029,19.53131]
[1780064560073,26.77,72696.95,62.6,0.41441,0.00029,19.52789]
[1780064563052,26.77,72692.53,62.6,0.41312,0.00029,19.5127]
[1780064563070,26.77,72692.53,62.6,0.41312,0.00029,19.5127]
[1780064563086,26.77,72692.53,62.6,0.41312,0.00029,19.5127]
[1780064563145,26.77,72692.53,62.6,0.41312,0.00029,19.5127]
[1780064563184,26.77,72692.53,62.6,0.41312,0.00029,19.5127]
[1780064563222,26.77,72692.53,62.6,0.41312,0.00029,19.5127]
[1780064563430,26.77,72692.53,62.6,0.41312,0.00029,19.5127]
[1780064563456,26.77,72692.53,62.6,0.41312,0.00029,19.5127]
[1780064563465,26.77,72692.53,62.6,0.41312,0.00029,19.5127]
[1780064563543,26.77,72686.99,62.6,0.41152,0.00029,19.49337]
[1780064565068,26.77,72684.95,62.6,0.41092,0.00029,19.48618]
[1780064569022,26.77,72690.58,62.6,0.41256,0.00029,19.50602]
[1780064575082,26.77,72694.05,62.6,0.41356,0.00029,19.51794]
[1780064577913,26.77,72688.89,62.6,0.41206,0.00029,19.49992]
[1780064583151,26.77,72683.5,62.6,0.4105,0.00029,19.48097]
[1780064585178,26.77,72681.43,62.6,0.4099,0.00029,19.47363]
[1780064585279,26.77,72680.18,62.6,0.40954,0.00029,19.46921]
[1780064585770,26.77,72680.18,62.6,0.40954,0.00029,19.46921]
[1780064588371,26.77,72678.78,62.6,0.40914,0.00029,19.46419]
[1780064588541,26.77,72678.78,62.6,0.40914,0.00029,19.46419]
[1780064588590,26.77,72678.05,62.6,0.40893,0.00029,19.46158]
[1780064588979,26.77,72678.05,62.6,0.40893,0.00029,19.46158]
[1780064588989,26.77,72678.05,62.6,0.40893,0.00029,19.46158]
[1780064589129,26.77,72678.05,62.6,0.40893,0.00029,19.46158]
[1780064589262,26.77,72678.05,62.6,0.40893,0.00029,19.46158]
[1780064589597,26.77,72678.05,62.6,0.40893,0.00029,19.46158]
[1780064589320,26.77,72685.83,62.6,0.41119,0.00029,19.48937]
[1780064589712,26.77,72685.83,62.6,0.41119,0.00029,19.48937]
[1780064591873,26.77,72693.22,62.6,0.41333,0.00029,19.51519]
[1780064591900,26.77,72693.22,62.6,0.41333,0.00029,19.51519]
[1780064592025,26.77,72693.22,62.6,0.41333,0.00029,19.51519]
[1780064592033,26.77,72693.22,62.6,0.41333,0.00029,19.51519]
[1780064592180,26.77,72693.22,62.6,0.41333,0.00029,19.51519]
[1780064592924,26.77,72693.08,62.6,0.41329,0.00029,19.51471]
[1780064592946,26.77,72699.01,62.6,0.41501,0.00029,19.53499]
[1780064596753,26.77,72693.47,62.6,0.4134,0.00029,19.51597]
[1780064599355,26.77,72693.01,62.6,0.41326,0.00029,19.51439]
[1780064600585,26.77,72692.59,62.6,0.41314,0.00029,19.51294]
[1780064600592,26.77,72693.95,62.6,0.41353,0.00029,19.51759]
[1780064600912,26.77,72693.95,62.6,0.41353,0.00029,19.51759]
[1780064602427,26.77,72686.42,62.6,0.41135,0.00029,19.49133]
[1780064608616,26.77,72687.31,62.6,0.41161,0.00029,19.49451]
[1780064611424,26.77,72681.68,62.6,0.40996,0.00029,19.4705]
[1780064611900,26.77,72681.68,62.6,0.40996,0.00029,19.4705]
[1780064612341,26.77,72681.68,62.6,0.40996,0.00029,19.4705]
[1780064613882,26.77,72674.47,62.6,0.40788,0.00029,19.44452]
[1780064618969,26.78,72672.14,62.6,0.40721,0.00029,19.43612]
[1780064619450,26.78,72672.14,62.6,0.40721,0.00029,19.43612]
[1780064620370,26.78,72681.93,62.6,0.41006,0.00029,19.47166]
[1780064621583,26.78,72681.93,62.6,0.41006,0.00029,19.47166]
[1780064621938,26.78,72675.81,62.6,0.40829,0.00029,19.44964]
[1780064622794,26.78,72675.81,62.6,0.40829,0.00029,19.44964]
[1780064622877,26.78,72675.81,62.6,0.40829,0.00029,19.44964]
[1780064623511,26.78,72675.81,62.6,0.40829,0.00029,19.44964]
[1780064623518,26.78,72669.22,62.6,0.40638,0.00029,19.42554]
[1780064624298,26.78,72669.22,62.6,0.40638,0.00029,19.42554]
[1780064624413,26.78,72669.22,62.6,0.40638,0.00029,19.42554]
[1780064624466,26.78,72669.22,62.6,0.40638,0.00029,19.42554]
[1780064624599,26.78,72647.78,62.6,0.40019,0.00029,19.3439]
[1780064625112,26.78,72647.78,62.6,0.40019,0.00029,19.3439]
[1780064625363,26.78,72647.78,62.6,0.40019,0.00029,19.3439]
[1780064625463,26.78,72641.2,62.6,0.3983,0.00029,19.31793]
[1780064626149,26.78,72641.2,62.6,0.3983,0.00029,19.31793]
[1780064626299,26.78,72641.2,62.6,0.3983,0.00029,19.31793]
[1780064626398,26.78,72641.2,62.6,0.3983,0.00029,19.31793]
[1780064626405,26.78,72641.2,62.6,0.3983,0.00029,19.31793]
[1780064626448,26.78,72641.2,62.6,0.3983,0.00029,19.31793]
[1780064626483,26.78,72641.2,62.6,0.3983,0.00029,19.31793]
[1780064626637,26.78,72641.2,62.6,0.3983,0.00029,19.31793]
[1780064626581,26.78,72639.24,62.6,0.39773,0.00029,19.31013]
[1780064627090,26.78,72639.24,62.6,0.39773,0.00029,19.31013]
[1780064627244,26.78,72631.75,62.6,0.39558,0.00029,19.27986]
[1780064628452,26.78,72631.75,62.6,0.39558,0.00029,19.27986]
[1780064628550,26.78,72621.16,62.6,0.39254,0.00029,19.23614]
[1780064628662,26.78,72621.16,62.6,0.39254,0.00029,19.23614]
[1780064628716,26.78,72621.16,62.6,0.39254,0.00029,19.23614]
[1780064628873,26.78,72621.16,62.6,0.39254,0.00029,19.23614]
[1780064628958,26.78,72621.16,62.6,0.39254,0.00029,19.23614]
[1780064629638,26.78,72622.26,62.6,0.39286,0.00029,19.24081]
[1780064630494,26.78,72622.26,62.6,0.39286,0.00029,19.24081]
[1780064630529,26.78,72641.39,62.6,0.39836,0.00029,19.31879]
[1780064630829,26.78,72641.39,62.6,0.39836,0.00029,19.31879]
[1780064631438,26.78,72641.39,62.6,0.39836,0.00029,19.31879]
[1780064631516,26.78,72636.77,62.6,0.39703,0.00029,19.30027]
[1780064631723,26.78,72636.77,62.6,0.39703,0.00029,19.30027]
[1780064631880,26.78,72636.77,62.6,0.39703,0.00029,19.30027]
[1780064632174,26.78,72636.77,62.6,0.39703,0.00029,19.30027]
[1780064632214,26.78,72629.79,62.6,0.39502,0.00029,19.27191]
[1780064633499,26.78,72629.79,62.6,0.39502,0.00029,19.27191]
[1780064633509,26.78,72629.79,62.6,0.39502,0.00029,19.27191]
[1780064633583,26.78,72629.79,62.6,0.39502,0.00029,19.27191]
[1780064633604,26.78,72629.79,62.6,0.39502,0.00029,19.27191]
[1780064633616,26.78,72629.79,62.6,0.39502,0.00029,19.27191]
[1780064633625,26.78,72629.79,62.6,0.39502,0.00029,19.27191]
[1780064633633,26.78,72629.79,62.6,0.39502,0.00029,19.27191]
[1780064633706,26.78,72629.26,62.6,0.39487,0.00029,19.26973]
[1780064633861,26.78,72629.26,62.6,0.39487,0.00029,19.26973]
[1780064634643,26.78,72638.71,62.6,0.39758,0.00029,19.30802]
[1780064635651,26.78,72645.89,62.6,0.39965,0.00029,19.33649]
[1780064636965,26.78,72645.77,62.6,0.39961,0.00029,19.33598]
[1780064638469,26.78,72647.57,62.6,0.40013,0.00029,19.343]
[1780064638542,26.78,72647.57,62.6,0.40013,0.00029,19.343]
[1780064639531,26.78,72646.59,62.6,0.39984,0.00029,19.33913]
[1780064639904,26.78,72644.09,62.6,0.39912,0.00029,19.32925]
[1780064640526,26.78,72644.09,62.6,0.39912,0.00029,19.32925]
[1780064641800,26.78,72635.52,62.6,0.39665,0.00029,19.29496]
[1780064641986,26.78,72635.52,62.6,0.39665,0.00029,19.29496]
[1780064642261,26.78,72629.19,62.6,0.39483,0.00029,19.26917]
[1780064642742,26.78,72629.19,62.6,0.39483,0.00029,19.26917]
[1780064643510,26.78,72626.72,62.6,0.39412,0.00029,19.259]
[1780064645700,26.78,72626.47,62.6,0.39404,0.00029,19.25796]
[1780064646084,26.78,72626.47,62.6,0.39404,0.00029,19.25796]
[1780064646110,26.78,72626.47,62.6,0.39404,0.00029,19.25796]
[1780064646364,26.78,72626.47,62.6,0.39404,0.00029,19.25796]
[1780064646459,26.78,72626.47,62.6,0.39404,0.00029,19.25796]
[1780064646612,26.78,72624.21,62.6,0.39339,0.00029,19.24859]
[1780064646741,26.78,72624.21,62.6,0.39339,0.00029,19.24859]
[1780064648092,26.78,72619.62,62.6,0.39208,0.00029,19.22943]
[1780064648203,26.78,72619.62,62.6,0.39208,0.00029,19.22943]
[1780064648604,26.78,72619.62,62.6,0.39208,0.00029,19.22943]
[1780064649820,26.78,72618.92,62.6,0.39188,0.00029,19.22654]
[1780064650460,26.78,72618.92,62.6,0.39188,0.00029,19.22654]
[1780064651822,26.78,72617.27,62.6,0.39141,0.00029,19.2196]
[1780064652678,26.78,72614.16,62.6,0.39052,0.00029,19.20651]
[1780064653262,26.78,72614.16,62.6,0.39052,0.00029,19.20651]
[1780064654681,26.78,72614.05,62.6,0.3905,0.00029,19.20622]
[1780064657078,26.78,72616.43,62.6,0.39119,0.00029,19.21633]
[1780064657118,26.78,72616.43,62.6,0.39119,0.00029,19.21633]
[1780064657318,26.78,72616.43,62.6,0.39119,0.00029,19.21633]
[1780064657637,26.78,72620.29,62.6,0.39229,0.00029,19.23257]
[1780064658155,26.78,72620.29,62.6,0.39229,0.00029,19.23257]
[1780064658205,26.78,72635.92,62.6,0.39678,0.00029,19.29682]
[1780064663240,26.78,72635.33,62.6,0.3966,0.00029,19.29427]
[1780064665708,26.78,72634.28,62.6,0.39629,0.00029,19.28997]
[1780064665878,26.78,72634.28,62.6,0.39629,0.00029,19.28997]
[1780064665965,26.78,72634.28,62.6,0.39629,0.00029,19.28997]
[1780064666564,26.78,72634.28,62.6,0.39629,0.00029,19.28997]
[1780064666665,26.78,72639.79,62.6,0.39788,0.00029,19.3121]
[1780064666935,26.78,72639.79,62.6,0.39788,0.00029,19.3121]
[1780064667560,26.78,72639.79,62.6,0.39788,0.00029,19.3121]
[1780064668458,26.78,72637.69,62.6,0.39727,0.00029,19.30365]
[1780064668559,26.78,72632.19,62.6,0.39568,0.00029,19.28138]
[1780064669421,26.78,72632.19,62.6,0.39568,0.00029,19.28138]
[1780064669491,26.78,72632.19,62.6,0.39568,0.00029,19.28138]
[1780064669690,26.77,72629.61,62.6,0.39494,0.00029,19.27082]
[1780064670455,26.77,72629.61,62.6,0.39494,0.00029,19.27082]
[1780064670547,26.77,72629.61,62.6,0.39494,0.00029,19.27082]
[1780064670613,26.77,72629.61,62.6,0.39494,0.00029,19.27082]
[1780064670683,26.77,72622.47,62.6,0.39289,0.00029,19.24129]
[1780064671287,26.77,72622.47,62.6,0.39289,0.00029,19.24129]
[1780064671567,26.77,72622.47,62.6,0.39289,0.00029,19.24129]
[1780064671647,26.77,72617.77,62.6,0.39152,0.00029,19.21742]
[1780064672539,26.77,72617.77,62.6,0.39152,0.00029,19.21742]
[1780064672628,26.77,72627.3,62.6,0.39425,0.00029,19.25715]
[1780064672861,26.77,72627.3,62.6,0.39425,0.00029,19.25715]
[1780064673313,26.77,72637.09,62.6,0.39707,0.00029,19.297]
[1780064673958,26.77,72637.09,62.6,0.39707,0.00029,19.297]
[1780064674948,26.77,72636.66,62.6,0.39694,0.00029,19.29524]
[1780064677339,26.77,72627.01,62.6,0.39416,0.00029,19.25581]
[1780064678288,26.77,72627.01,62.6,0.39416,0.00029,19.25581]
[1780064678346,26.77,72621.16,62.6,0.39248,0.00029,19.23149]
[1780064680494,26.77,72618.49,62.6,0.39171,0.00029,19.22029]
[1780064680774,26.77,72617.7,62.6,0.39149,0.00029,19.21696]
[1780064681483,26.77,72617.7,62.6,0.39149,0.00029,19.21696]
[1780064681867,26.77,72618.08,62.6,0.3916,0.00029,19.21857]
[1780064681892,26.77,72618.08,62.6,0.3916,0.00029,19.21857]
[1780064681899,26.77,72618.08,62.6,0.3916,0.00029,19.21857]
[1780064681999,26.77,72618.08,62.6,0.3916,0.00029,19.21857]
[1780064684151,26.77,72612.02,62.6,0.38986,0.00029,19.19288]
[1780064684483,26.77,72612.02,62.6,0.38986,0.00029,19.19288]
[1780064685224,26.77,72611.73,62.6,0.38978,0.00029,19.19166]
[1780064690557,26.77,72610.04,62.6,0.3893,0.00029,19.18451]
[1780064693971,26.77,72611.4,62.6,0.3897,0.00029,19.19042]
[1780064694482,26.77,72611.4,62.6,0.3897,0.00029,19.19042]
[1780064696390,26.78,72611.48,62.6,0.38972,0.00029,19.1908]
[1780064697419,26.78,72609.0,62.6,0.38901,0.00029,19.18018]
[1780064698386,26.78,72609.16,62.6,0.38906,0.00029,19.18089]
[1780064698593,26.78,72609.16,62.6,0.38906,0.00029,19.18089]
[1780064698595,26.78,72609.16,62.6,0.38906,0.00029,19.18089]
[1780064698702,26.78,72609.16,62.6,0.38906,0.00029,19.18089]
[1780064698714,26.78,72609.16,62.6,0.38906,0.00029,19.18089]
[1780064698692,26.78,72595.69,62.6,0.38521,0.00029,19.12213]
[1780064698754,26.78,72595.69,62.6,0.38521,0.00029,19.12213]
[1780064698862,26.78,72595.69,62.6,0.38521,0.00029,19.12213]
[1780064698884,26.78,72595.69,62.6,0.38521,0.00029,19.12213]
[1780064698998,26.78,72595.69,62.6,0.38521,0.00029,19.12213]
[1780064699004,26.78,72595.69,62.6,0.38521,0.00029,19.12213]
[1780064699047,26.78,72595.69,62.6,0.38521,0.00029,19.12213]
[1780064699253,26.78,72595.69,62.6,0.38521,0.00029,19.12213]
[1780064699474,26.78,72595.69,62.6,0.38521,0.00029,19.12213]
[1780064699716,26.78,72595.69,62.6,0.38521,0.00029,19.12213]
[1780064699684,26.78,72583.18,62.6,0.38167,0.00028,19.06634]
[1780064700370,26.78,72583.18,62.6,0.38167,0.00028,19.06634]
[1780064702669,26.79,72588.46,62.6,0.38322,0.00028,19.09091]
[1780064702760,26.79,72588.46,62.6,0.38322,0.00028,19.09091]
[1780064702811,26.79,72588.46,62.6,0.38322,0.00028,19.09091]
[1780064703112,26.79,72588.46,62.6,0.38322,0.00028,19.09091]
[1780064703227,26.79,72588.46,62.6,0.38322,0.00028,19.09091]
[1780064703356,26.79,72588.46,62.6,0.38322,0.00028,19.09091]
[1780064703556,26.79,72588.46,62.6,0.38322,0.00028,19.09091]
[1780064703568,26.79,72588.46,62.6,0.38322,0.00028,19.09091]
[1780064703652,26.79,72588.46,62.6,0.38322,0.00028,19.09091]
[1780064703719,26.79,72588.46,62.6,0.38322,0.00028,19.09091]
[1780064703740,26.8,72589.13,62.6,0.38344,0.00028,19.09434]
[1780064703925,26.8,72589.13,62.6,0.38344,0.00028,19.09434]
[1780064704199,26.8,72589.13,62.6,0.38344,0.00028,19.09434]
[1780064704318,26.8,72589.13,62.6,0.38344,0.00028,19.09434]
[1780064704375,26.8,72589.13,62.6,0.38344,0.00028,19.09434]
[1780064704464,26.8,72589.13,62.6,0.38344,0.00028,19.09434]
[1780064704730,26.8,72589.13,62.6,0.38344,0.00028,19.09434]
[1780064704815,26.8,72587.98,62.6,0.38311,0.00028,19.08921]
[1780064704823,26.8,72587.98,62.6,0.38311,0.00028,19.08921]
[1780064707090,26.8,72584.63,62.6,0.38217,0.00028,19.07417]
[1780064707706,26.8,72584.63,62.6,0.38217,0.00028,19.07417]
[1780064707716,26.8,72581.7,62.6,0.38134,0.00028,19.06091]
[1780064711713,26.8,72579.45,62.6,0.38071,0.00028,19.05079]
[1780064712586,26.8,72580.15,62.6,0.38091,0.00028,19.05408]
[1780064713570,26.8,72580.15,62.6,0.38091,0.00028,19.05408]
[1780064713876,26.81,72576.22,62.6,0.3798,0.00028,19.03608]
[1780064714157,26.81,72576.22,62.6,0.3798,0.00028,19.03608]
[1780064714762,26.81,72574.99,62.6,0.37945,0.00028,19.03045]
[1780064714821,26.81,72574.99,62.6,0.37945,0.00028,19.03045]
[1780064716678,26.81,72571.3,62.6,0.37841,0.00028,19.0134]
[1780064716711,26.81,72571.3,62.6,0.37841,0.00028,19.0134]
[1780064716812,26.82,72570.03,62.6,0.37809,0.00028,19.00813]
[1780064717409,26.82,72570.03,62.6,0.37809,0.00028,19.00813]
[1780064717658,26.82,72570.03,62.6,0.37809,0.00028,19.00813]
[1780064717673,26.81,72559.82,62.6,0.37516,0.00028,18.95946]
[1780064718146,26.81,72559.82,62.6,0.37516,0.00028,18.95946]
[1780064718670,26.81,72554.51,62.6,0.37366,0.00028,18.93401]
[1780064719070,26.81,72554.51,62.6,0.37366,0.00028,18.93401]
[1780064722613,26.81,72553.8,62.6,0.37346,0.00028,18.93058]
[1780064722662,26.81,72548.92,62.6,0.37208,0.00028,18.90695]
[1780064726734,26.81,72554.91,62.6,0.37377,0.00028,18.93592]
[1780064731568,26.81,72546.65,62.6,0.37141,0.00028,18.89163]
[1780064736752,26.81,72542.49,62.6,0.37026,0.00028,18.87162]
[1780064737813,26.81,72551.03,62.6,0.37267,0.00028,18.91338]
[1780064742989,26.81,72548.76,62.6,0.37203,0.00028,18.90238]
[1780064743246,26.81,72548.76,62.6,0.37203,0.00028,18.90238]
[1780064743368,26.81,72548.76,62.6,0.37203,0.00028,18.90238]
[1780064743701,26.81,72548.76,62.6,0.37203,0.00028,18.90238]
[1780064743670,26.81,72549.41,62.6,0.37222,0.00028,18.90555]
[1780064744197,26.81,72549.41,62.6,0.37222,0.00028,18.90555]
[1780064744621,26.83,72565.44,62.6,0.37682,0.00028,18.98331]
[1780064745669,26.83,72565.44,62.6,0.37682,0.00028,18.98331]
[1780064745834,26.83,72561.93,62.6,0.37582,0.00028,18.96672]
[1780064747204,26.83,72560.48,62.6,0.37541,0.00028,18.95982]
[1780064747233,26.83,72560.48,62.6,0.37541,0.00028,18.95982]
[1780064747323,26.83,72560.48,62.6,0.37541,0.00028,18.95982]
[1780064747367,26.83,72564.55,62.6,0.37656,0.00028,18.97904]
[1780064747906,26.83,72564.55,62.6,0.37656,0.00028,18.97904]
[1780064747993,26.83,72564.55,62.6,0.37656,0.00028,18.97904]
[1780064748219,26.83,72564.55,62.6,0.37656,0.00028,18.97904]
[1780064748352,26.83,72564.55,62.6,0.37656,0.00028,18.97904]
[1780064748501,26.83,72564.55,62.6,0.37656,0.00028,18.97904]
[1780064748747,26.83,72564.55,62.6,0.37656,0.00028,18.97904]
[1780064748595,26.83,72573.2,62.6,0.37902,0.00028,19.01953]
[1780064749512,26.83,72573.2,62.6,0.37902,0.00028,19.01953]
[1780064749693,26.83,72573.2,62.6,0.37902,0.00028,19.01953]
[1780064749995,26.83,72575.35,62.6,0.37963,0.00028,19.02954]
[1780064750221,26.83,72575.35,62.6,0.37963,0.00028,19.02954]
[1780064750340,26.83,72575.35,62.6,0.37963,0.00028,19.02954]
[1780064750343,26.83,72575.35,62.6,0.37963,0.00028,19.02954]
[1780064750550,26.83,72575.35,62.6,0.37963,0.00028,19.02954]
[1780064750664,26.83,72575.35,62.6,0.37963,0.00028,19.02954]
[1780064750666,26.83,72575.35,62.6,0.37963,0.00028,19.02954]
[1780064750690,26.83,72575.35,62.6,0.37963,0.00028,19.02954]
[1780064750707,26.83,72575.35,62.6,0.37963,0.00028,19.02954]
[1780064750758,26.83,72584.39,62.6,0.38221,0.00028,19.07087]
[1780064750837,26.83,72584.39,62.6,0.38221,0.00028,19.07087]
[1780064751258,26.83,72584.39,62.6,0.38221,0.00028,19.07087]
[1780064751274,26.83,72584.39,62.6,0.38221,0.00028,19.07087]
[1780064751292,26.83,72584.39,62.6,0.38221,0.00028,19.07087]
[1780064751447,26.83,72584.39,62.6,0.38221,0.00028,19.07087]
[1780064751523,26.83,72584.39,62.6,0.38221,0.00028,19.07087]
[1780064751647,26.83,72594.88,62.6,0.38519,0.00028,19.11782]
[1780064751835,26.83,72594.88,62.6,0.38519,0.00028,19.11782]
[1780064753113,26.83,72591.38,62.6,0.3842,0.00028,19.10231]
[1780064753958,26.83,72591.42,62.6,0.38421,0.00028,19.10252]
[1780064754954,26.83,72593.81,62.6,0.38489,0.00028,19.11315]
[1780064755166,26.83,72593.81,62.6,0.38489,0.00028,19.11315]
[1780064755622,26.83,72593.81,62.6,0.38489,0.00028,19.11315]
[1780064756044,26.83,72592.85,62.6,0.38462,0.00028,19.10892]
[1780064756699,26.83,72592.85,62.6,0.38462,0.00028,19.10892]
[1780064756759,26.83,72590.66,62.6,0.384,0.00028,19.09919]
[1780064756936,26.83,72590.66,62.6,0.384,0.00028,19.09919]
[1780064757188,26.83,72590.66,62.6,0.384,0.00028,19.09919]
[1780064757372,26.83,72590.66,62.6,0.384,0.00028,19.09919]
[1780064757481,26.83,72590.66,62.6,0.384,0.00028,19.09919]
[1780064757537,26.83,72583.96,62.6,0.3821,0.00028,19.06912]
[1780064758037,26.83,72583.96,62.6,0.3821,0.00028,19.06912]
[1780064758037,26.83,72583.96,62.6,0.3821,0.00028,19.06912]
[1780064758047,26.83,72583.96,62.6,0.3821,0.00028,19.06912]
[1780064758614,26.83,72575.77,62.6,0.37977,0.00028,19.03174]
[1780064759286,26.83,72575.77,62.6,0.37977,0.00028,19.03174]
[1780064759373,26.83,72565.97,62.6,0.37699,0.00028,18.98619]
[1780064760057,26.83,72565.97,62.6,0.37699,0.00028,18.98619]
[1780064760076,26.83,72565.97,62.6,0.37699,0.00028,18.98619]
[1780064760119,26.83,72565.97,62.6,0.37699,0.00028,18.98619]
[1780064760370,26.83,72565.97,62.6,0.37699,0.00028,18.98619]
[1780064760467,26.83,72565.97,62.6,0.37699,0.00028,18.98619]
[1780064760599,26.83,72565.97,62.6,0.37699,0.00028,18.98619]
[1780064760745,26.83,72565.97,62.6,0.37699,0.00028,18.98619]
[1780064760834,26.83,72566.84,62.6,0.37724,0.00028,18.99027]
[1780064760878,26.83,72566.84,62.6,0.37724,0.00028,18.99027]
[1780064761048,26.83,72566.84,62.6,0.37724,0.00028,18.99027]
[1780064761078,26.83,72566.84,62.6,0.37724,0.00028,18.99027]
[1780064761248,26.83,72566.84,62.6,0.37724,0.00028,18.99027]
[1780064761290,26.83,72566.84,62.6,0.37724,0.00028,18.99027]
[1780064761496,26.83,72566.84,62.6,0.37724,0.00028,18.99027]
[1780064761748,26.83,72566.84,62.6,0.37724,0.00028,18.99027]
[1780064761789,26.83,72566.84,62.6,0.37724,0.00028,18.99027]
[1780064761810,26.83,72564.61,62.6,0.37661,0.00028,18.97983]
[1780064761959,26.83,72564.61,62.6,0.37661,0.00028,18.97983]
[1780064762256,26.83,72564.61,62.6,0.37661,0.00028,18.97983]
[1780064762333,26.83,72564.61,62.6,0.37661,0.00028,18.97983]
[1780064762418,26.83,72564.61,62.6,0.37661,0.00028,18.97983]
[1780064762531,26.83,72564.61,62.6,0.37661,0.00028,18.97983]
[1780064762751,26.83,72564.61,62.6,0.37661,0.00028,18.97983]
[1780064762816,26.83,72573.81,62.6,0.37922,0.00028,19.02285]
[1780064764534,26.83,72571.39,62.6,0.37853,0.00028,19.01157]
[1780064764561,26.83,72571.39,62.6,0.37853,0.00028,19.01157]
[1780064764652,26.83,72560.53,62.6,0.37546,0.00028,18.96053]
[1780064764955,26.83,72560.53,62.6,0.37546,0.00028,18.96053]
[1780064765269,26.83,72560.53,62.6,0.37546,0.00028,18.96053]
[1780064765792,26.83,72560.53,62.6,0.37546,0.00028,18.96053]
[1780064765829,26.83,72560.53,62.6,0.37546,0.00028,18.96053]
[1780064766044,26.83,72555.79,62.6,0.37412,0.00028,18.93791]
[1780064766757,26.83,72542.81,62.6,0.37045,0.00028,18.87488]
[1780064767183,26.83,72542.81,62.6,0.37045,0.00028,18.87488]
[1780064767400,26.83,72542.81,62.6,0.37045,0.00028,18.87488]
[1780064767744,26.83,72542.81,62.6,0.37045,0.00028,18.87488]
[1780064767741,26.83,72536.25,62.6,0.36861,0.00028,18.84244]
[1780064768657,26.83,72536.25,62.6,0.36861,0.00028,18.84244]
[1780064768700,26.83,72536.25,62.6,0.36861,0.00028,18.84244]
[1780064768772,26.83,72536.25,62.6,0.36861,0.00028,18.84244]
[1780064768759,26.83,72522.59,62.6,0.36477,0.00028,18.7736]
[1780064769669,26.83,72519.91,62.6,0.36402,0.00028,18.75986]
[1780064769885,26.83,72519.91,62.6,0.36402,0.00028,18.75986]
[1780064770008,26.83,72519.91,62.6,0.36402,0.00028,18.75986]
[1780064770231,26.83,72519.91,62.6,0.36402,0.00028,18.75986]
[1780064770354,26.83,72519.91,62.6,0.36402,0.00028,18.75986]
[1780064770430,26.83,72519.91,62.6,0.36402,0.00028,18.75986]
[1780064770476,26.83,72519.91,62.7,0.36402,0.00028,18.75986]
[1780064770822,26.83,72514.84,62.7,0.3626,0.00028,18.73372]
[1780064771711,26.83,72514.84,62.7,0.3626,0.00028,18.73372]
[1780064771788,26.83,72492.75,62.7,0.35643,0.00028,18.61718]
[1780064772364,26.83,72492.75,62.7,0.35643,0.00028,18.61718]
[1780064772551,26.83,72492.75,62.7,0.35643,0.00028,18.61718]
[1780064772610,26.83,72492.75,62.7,0.35643,0.00028,18.61718]
[1780064772767,26.83,72492.75,62.7,0.35643,0.00028,18.61718]
[1780064772907,26.83,72458.09,62.7,0.34682,0.00028,18.42559]
[1780064773084,26.83,72458.09,62.7,0.34682,0.00028,18.42559]
[1780064773200,26.83,72458.09,62.7,0.34682,0.00028,18.42559]
[1780064773234,26.83,72458.09,62.7,0.34682,0.00028,18.42559]
[1780064773690,26.83,72458.09,62.7,0.34682,0.00028,18.42559]
[1780064773746,26.83,72458.09,62.7,0.34682,0.00028,18.42559]
[1780064773776,26.83,72452.88,62.7,0.34538,0.00028,18.39585]
[1780064774131,26.83,72452.88,62.7,0.34538,0.00028,18.39585]
[1780064774278,26.83,72452.88,62.7,0.34538,0.00028,18.39585]
[1780064774538,26.83,72452.88,62.7,0.34538,0.00028,18.39585]
[1780064774655,26.83,72452.88,62.7,0.34538,0.00028,18.39585]
[1780064774734,26.83,72452.88,62.7,0.34538,0.00028,18.39585]
[1780064774756,26.83,72462.78,62.7,0.34811,0.00028,18.45203]
[1780064775512,26.83,72462.78,62.7,0.34811,0.00028,18.45203]
[1780064775675,26.83,72462.78,62.7,0.34811,0.00028,18.45203]
[1780064775677,26.83,72462.78,62.7,0.34811,0.00028,18.45203]
[1780064775724,26.83,72469.29,62.7,0.3499,0.00028,18.48842]
[1780064777805,26.83,72465.24,62.7,0.34878,0.00028,18.46567]
[1780064777806,26.83,72465.24,62.7,0.34878,0.00028,18.46567]
[1780064777829,26.83,72465.24,62.7,0.34878,0.00028,18.46567]
[1780064778625,26.83,72464.8,62.7,0.34865,0.00028,18.46312]
[1780064778839,26.83,72464.8,62.7,0.34865,0.00028,18.46312]
[1780064778959,26.83,72462.96,62.7,0.34814,0.00028,18.4527]
[1780064779231,26.83,72462.96,62.7,0.34814,0.00028,18.4527]
[1780064779384,26.83,72462.96,62.7,0.34814,0.00028,18.4527]
[1780064779803,26.83,72462.96,62.7,0.34814,0.00028,18.4527]
[1780064779905,26.83,72456.56,62.7,0.34637,0.00028,18.41636]
[1780064780031,26.83,72456.56,62.7,0.34637,0.00028,18.41636]
[1780064780181,26.83,72456.56,62.7,0.34637,0.00028,18.41636]
[1780064780275,26.83,72456.56,62.7,0.34637,0.00028,18.41636]
[1780064780435,26.83,72456.56,62.7,0.34637,0.00028,18.41636]
[1780064780813,26.83,72456.56,62.7,0.34637,0.00028,18.41636]
[1780064780836,26.82,72443.25,62.7,0.3427,0.00027,18.33976]
[1780064781026,26.82,72443.25,62.7,0.3427,0.00027,18.33976]
[1780064781049,26.82,72443.25,62.7,0.3427,0.00027,18.33976]
[1780064781069,26.82,72443.25,62.7,0.3427,0.00027,18.33976]
[1780064781463,26.82,72420.61,62.7,0.33651,0.00027,18.20621]
[1780064782020,26.82,72420.61,62.7,0.33651,0.00027,18.20621]
[1780064782421,26.82,72420.61,62.7,0.33651,0.00027,18.20621]
[1780064782475,26.82,72418.06,62.7,0.3358,0.00027,18.19062]
[1780064782957,26.82,72418.06,62.7,0.3358,0.00027,18.19062]
[1780064783077,26.82,72418.06,62.7,0.3358,0.00027,18.19062]
[1780064783197,26.82,72418.06,62.7,0.3358,0.00027,18.19062]
[1780064783238,26.82,72418.06,62.7,0.3358,0.00027,18.19062]
[1780064783312,26.82,72418.06,62.7,0.3358,0.00027,18.19062]
[1780064783812,26.82,72431.46,62.7,0.33945,0.00027,18.27038]
[1780064786431,26.82,72430.61,62.7,0.33922,0.00027,18.26524]
[1780064786447,26.82,72430.61,62.7,0.33922,0.00027,18.26524]
[1780064786457,26.82,72430.61,62.7,0.33922,0.00027,18.26524]
[1780064786521,26.82,72430.61,62.7,0.33922,0.00027,18.26524]
[1780064786845,26.82,72430.61,62.7,0.33922,0.00027,18.26524]
[1780064786857,26.82,72430.61,62.7,0.33922,0.00027,18.26524]
[1780064786879,26.82,72430.61,62.7,0.33922,0.00027,18.26524]
[1780064786797,26.82,72433.15,62.7,0.3399,0.00027,18.28001]
[1780064787022,26.82,72433.15,62.7,0.3399,0.00027,18.28001]
[1780064787195,26.82,72433.15,62.7,0.3399,0.00027,18.28001]
[1780064787729,26.82,72433.15,62.7,0.3399,0.00027,18.28001]
[1780064787804,26.82,72427.21,62.7,0.33827,0.00027,18.24475]
[1780064788507,26.82,72427.21,62.7,0.33827,0.00027,18.24475]
[1780064788733,26.82,72427.21,62.7,0.33827,0.00027,18.24475]
[1780064788835,26.82,72418.9,62.7,0.336,0.00027,18.195]
[1780064788930,26.82,72418.9,62.7,0.336,0.00027,18.195]
[1780064789018,26.82,72418.9,62.7,0.336,0.00027,18.195]
[1780064789021,26.82,72418.9,62.7,0.336,0.00027,18.195]
[1780064789194,26.82,72418.9,62.7,0.336,0.00027,18.195]
[1780064789555,26.82,72418.9,62.7,0.336,0.00027,18.195]
[1780064789855,26.82,72418.9,62.7,0.336,0.00027,18.195]
[1780064789740,26.82,72429.76,62.7,0.33896,0.00027,18.25978]
[1780064790212,26.82,72429.76,62.7,0.33896,0.00027,18.25978]
[1780064790580,26.82,72429.76,62.7,0.33896,0.00027,18.25978]
[1780064790860,26.82,72429.76,62.7,0.33896,0.00027,18.25978]
[1780064790813,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064791188,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064791206,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064791213,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064791317,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064791354,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064791683,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064791763,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064791937,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064792074,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064792148,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064792271,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064792343,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064792489,26.82,72434.91,62.7,0.34037,0.00027,18.29018]
[1780064791812,26.82,72449.39,62.7,0.34432,0.00028,18.37008]
[1780064792628,26.82,72449.39,62.7,0.34432,0.00028,18.37008]
[1780064792865,26.82,72449.39,62.7,0.34432,0.00028,18.37008]
[1780064793637,26.82,72449.39,62.7,0.34432,0.00028,18.37008]
[1780064793450,26.82,72449.39,62.7,0.34431,0.00028,18.37001]
[1780064794103,26.82,72449.39,62.7,0.34431,0.00028,18.37001]
[1780064794123,26.82,72449.39,62.7,0.34431,0.00028,18.37001]
[1780064794344,26.82,72449.39,62.7,0.34431,0.00028,18.37001]
[1780064794421,26.82,72449.39,62.7,0.34431,0.00028,18.37001]
[1780064794677,26.82,72495.73,62.7,0.35715,0.00028,18.62739]
[1780064795171,26.82,72495.73,62.7,0.35715,0.00028,18.62739]
[1780064795221,26.82,72495.73,62.7,0.35715,0.00028,18.62739]
[1780064795325,26.82,72495.73,62.7,0.35715,0.00028,18.62739]
[1780064795642,26.82,72495.73,62.7,0.35715,0.00028,18.62739]
[1780064795612,26.82,72487.65,62.7,0.3549,0.00028,18.58387]
[1780064796632,26.82,72484.82,62.7,0.35412,0.00028,18.56859]
[1780064797293,26.82,72484.82,62.7,0.35412,0.00028,18.56859]
[1780064797386,26.82,72484.82,62.7,0.35412,0.00028,18.56859]
[1780064797493,26.82,72484.82,62.7,0.35412,0.00028,18.56859]
[1780064797525,26.82,72484.82,62.7,0.35412,0.00028,18.56859]
[1780064797547,26.82,72484.82,62.7,0.35412,0.00028,18.56859]
[1780064797584,26.82,72484.82,62.7,0.35412,0.00028,18.56859]
[1780064797607,26.82,72484.82,62.7,0.35412,0.00028,18.56859]
[1780064797772,26.82,72484.82,62.7,0.35412,0.00028,18.56859]
[1780064798050,26.82,72484.82,62.7,0.35412,0.00028,18.56859]
[1780064797585,26.82,72481.98,62.7,0.35333,0.00028,18.55308]
[1780064798563,26.82,72481.98,62.7,0.35333,0.00028,18.55308]
[1780064798763,26.82,72481.98,62.7,0.35333,0.00028,18.55308]
[1780064799068,26.82,72481.98,62.7,0.35333,0.00028,18.55308]
[1780064799126,26.82,72481.98,62.7,0.35333,0.00028,18.55308]
[1780064798735,26.82,72481.98,62.7,0.35333,0.00028,18.55308]
[1780064799408,26.82,72481.98,62.7,0.35333,0.00028,18.55308]
[1780064799661,26.82,72467.17,62.7,0.34922,0.00028,18.47097]
[1780064799805,26.82,72467.17,62.7,0.34922,0.00028,18.47097]
[1780064800417,26.82,72467.17,62.7,0.34922,0.00028,18.47097]
[1780064800468,26.82,72467.17,62.7,0.34922,0.00028,18.47097]
[1780064800754,26.82,72467.17,62.7,0.34922,0.00028,18.47097]
[1780064800506,26.82,72471.69,62.7,0.35046,0.00028,18.49614]
[1780064801115,26.82,72471.69,62.7,0.35046,0.00028,18.49614]
[1780064801710,26.82,72471.69,62.7,0.35046,0.00028,18.49614]
[1780064801749,26.82,72463.44,62.7,0.34818,0.00028,18.44993]
[1780064802306,26.82,72463.44,62.7,0.34818,0.00028,18.44993]
[1780064802335,26.82,72463.44,62.7,0.34818,0.00028,18.44993]
[1780064802684,26.82,72463.44,62.7,0.34818,0.00028,18.44993]
[1780064802718,26.81,72464.47,62.7,0.34846,0.00028,18.45566]
[1780064803725,26.81,72473.67,62.7,0.35101,0.00028,18.50703]
[1780064805006,26.81,72472.0,62.7,0.35054,0.00028,18.49769]
[1780064806028,26.81,72471.96,62.7,0.35053,0.00028,18.49741]
[1780064807395,26.81,72471.24,62.7,0.35032,0.00028,18.49335]
[1780064807701,26.81,72466.11,62.7,0.3489,0.00028,18.46461]
[1780064808407,26.81,72466.11,62.7,0.3489,0.00028,18.46461]
[1780064808724,26.81,72466.11,62.7,0.3489,0.00028,18.46461]
[1780064808768,26.81,72448.99,62.7,0.34418,0.00028,18.36718]
[1780064808944,26.81,72448.99,62.7,0.34418,0.00028,18.36718]
[1780064808954,26.81,72448.99,62.7,0.34418,0.00028,18.36718]
[1780064809648,26.81,72453.42,62.7,0.34542,0.00028,18.39299]
[1780064810042,26.81,72453.42,62.7,0.34542,0.00028,18.39299]
[1780064810052,26.81,72453.42,62.7,0.34542,0.00028,18.39299]
[1780064810181,26.81,72453.42,62.7,0.34542,0.00028,18.39299]
[1780064810218,26.81,72453.42,62.7,0.34542,0.00028,18.39299]
[1780064810225,26.81,72453.42,62.7,0.34542,0.00028,18.39299]
[1780064810373,26.81,72453.42,62.7,0.34542,0.00028,18.39299]
[1780064810406,26.81,72453.42,62.7,0.34542,0.00028,18.39299]
[1780064810589,26.81,72458.26,62.7,0.34675,0.00028,18.42055]
[1780064810811,26.81,72458.26,62.7,0.34675,0.00028,18.42055]
[1780064810985,26.81,72458.26,62.7,0.34675,0.00028,18.42055]
[1780064811572,26.81,72458.26,62.7,0.34675,0.00028,18.42055]
[1780064811668,26.81,72458.26,62.7,0.34675,0.00028,18.42055]
[1780064811733,26.81,72456.04,62.7,0.34613,0.00028,18.40786]
[1780064812077,26.81,72456.04,62.7,0.34613,0.00028,18.40786]
[1780064812171,26.81,72456.04,62.7,0.34613,0.00028,18.40786]
[1780064812498,26.81,72456.04,62.7,0.34613,0.00028,18.40786]
[1780064812557,26.81,72456.04,62.7,0.34613,0.00028,18.40786]
[1780064812655,26.81,72450.54,62.7,0.34462,0.00028,18.37635]
[1780064813605,26.81,72450.54,62.7,0.34462,0.00028,18.37635]
[1780064813700,26.81,72446.15,62.7,0.3434,0.00027,18.35097]
[1780064817217,26.81,72445.49,62.7,0.34319,0.00027,18.3465]
[1780064817407,26.81,72445.49,62.7,0.34319,0.00027,18.3465]
[1780064817571,26.81,72452.53,62.7,0.34513,0.00028,18.38702]
[1780064817930,26.81,72452.53,62.7,0.34513,0.00028,18.38702]
[1780064817946,26.81,72452.53,62.7,0.34513,0.00028,18.38702]
[1780064818689,26.81,72452.53,62.7,0.34513,0.00028,18.38702]
[1780064818540,26.81,72454.63,62.7,0.3457,0.00028,18.39902]
[1780064819441,26.81,72454.63,62.7,0.3457,0.00028,18.39902]
[1780064821740,26.81,72454.6,62.7,0.34569,0.00028,18.3988]
[1780064822152,26.81,72453.19,62.7,0.3453,0.00028,18.39072]
[1780064822321,26.81,72453.19,62.7,0.3453,0.00028,18.39072]
[1780064822389,26.81,72453.19,62.7,0.3453,0.00028,18.39072]
[1780064822716,26.81,72453.19,62.7,0.3453,0.00028,18.39072]
[1780064822568,26.81,72441.0,62.7,0.34195,0.00027,18.32027]
[1780064823016,26.81,72441.0,62.7,0.34195,0.00027,18.32027]
[1780064823038,26.81,72441.0,62.7,0.34195,0.00027,18.32027]
[1780064823104,26.81,72441.0,62.7,0.34195,0.00027,18.32027]
[1780064823146,26.81,72441.0,62.7,0.34195,0.00027,18.32027]
[1780064823179,26.81,72441.0,62.7,0.34195,0.00027,18.32027]
[1780064823775,26.8,72428.61,62.7,0.33853,0.00027,18.24698]
[1780064826596,26.8,72434.37,62.7,0.3401,0.00027,18.28083]
[1780064829610,26.8,72436.98,62.7,0.34082,0.00027,18.29613]
[1780064829617,26.8,72441.11,62.7,0.34195,0.00027,18.32025]
[1780064830624,26.8,72449.17,62.7,0.34416,0.00028,18.36693]
[1780064831675,26.8,72449.17,62.7,0.34416,0.00028,18.36693]
[1780064831806,26.8,72448.98,62.7,0.34411,0.00028,18.36576]
[1780064832469,26.8,72448.98,62.7,0.34411,0.00028,18.36576]
[1780064832720,26.8,72448.98,62.7,0.34411,0.00028,18.36576]
[1780064832764,26.8,72442.38,62.7,0.34229,0.00027,18.32744]
[1780064833489,26.8,72442.38,62.7,0.34229,0.00027,18.32744]
[1780064833874,26.8,72439.98,62.7,0.34162,0.00027,18.31339]
[1780064834392,26.8,72439.98,62.7,0.34162,0.00027,18.31339]
[1780064834652,26.8,72440.64,62.7,0.34181,0.00027,18.31726]
[1780064836393,26.8,72438.92,62.7,0.34133,0.00027,18.30721]
[1780064836666,26.8,72430.84,62.7,0.33912,0.00027,18.25967]
[1780064837000,26.8,72430.84,62.7,0.33912,0.00027,18.25967]
[1780064838002,26.8,72427.98,62.7,0.33834,0.00027,18.24276]
[1780064838291,26.8,72427.98,62.7,0.33834,0.00027,18.24276]
[1780064838513,26.8,72427.98,62.7,0.33834,0.00027,18.24276]
[1780064839236,26.8,72428.75,62.7,0.33855,0.00027,18.2474]
[1780064839689,26.8,72425.12,62.7,0.33756,0.00027,18.22585]
[1780064840519,26.8,72425.12,62.7,0.33756,0.00027,18.22585]
[1780064840703,26.8,72436.43,62.7,0.34066,0.00027,18.29285]
[1780064841903,26.8,72441.04,62.7,0.34193,0.00027,18.31985]
[1780064841928,26.8,72441.04,62.7,0.34193,0.00027,18.31985]
[1780064842252,26.8,72441.04,62.7,0.34193,0.00027,18.31985]
[1780064842477,26.8,72441.04,62.7,0.34193,0.00027,18.31985]
[1780064842710,26.8,72454.52,62.7,0.34564,0.00028,18.39773]
[1780064843439,26.8,72454.52,62.7,0.34564,0.00028,18.39773]
[1780064843827,26.8,72459.76,62.7,0.34709,0.00028,18.42756]
[1780064843849,26.8,72459.76,62.7,0.34709,0.00028,18.42756]
[1780064843985,26.8,72459.76,62.7,0.34709,0.00028,18.42756]
[1780064844159,26.8,72459.76,62.7,0.34709,0.00028,18.42756]
[1780064844236,26.8,72459.76,62.7,0.34709,0.00028,18.42756]
[1780064844275,26.8,72459.76,62.7,0.34709,0.00028,18.42756]
[1780064844689,26.8,72459.76,62.7,0.34709,0.00028,18.42756]
[1780064844729,26.8,72476.54,62.7,0.35173,0.00028,18.52151]
[1780064844920,26.8,72476.54,62.7,0.35173,0.00028,18.52151]
[1780064844924,26.8,72476.54,62.7,0.35173,0.00028,18.52151]
[1780064845582,26.8,72476.54,62.7,0.35173,0.00028,18.52151]
[1780064845736,26.8,72484.22,62.7,0.35386,0.00028,18.56359]
[1780064846238,26.8,72484.22,62.7,0.35386,0.00028,18.56359]
[1780064846713,26.8,72484.22,62.7,0.35386,0.00028,18.56359]
[1780064846743,26.8,72485.17,62.7,0.35411,0.00028,18.56866]
[1780064847750,26.8,72492.25,62.7,0.35608,0.00028,18.60698]
[1780064848757,26.8,72498.57,62.7,0.35784,0.00028,18.64078]
[1780064851203,26.8,72494.8,62.7,0.35678,0.00028,18.62043]
[1780064851939,26.79,72492.19,62.7,0.35602,0.00028,18.60204]
[1780064852791,26.79,72490.2,62.7,0.35546,0.00028,18.59126]
[1780064855342,26.79,72489.85,62.7,0.35536,0.00028,18.58931]
[1780064855812,26.79,72488.86,62.7,0.35508,0.00028,18.58392]
[1780064858710,26.79,72494.6,62.7,0.35667,0.00028,18.61474]
[1780064859311,26.79,72494.6,62.7,0.35667,0.00028,18.61474]
[1780064859720,26.79,72494.6,62.7,0.35667,0.00028,18.61474]
[1780064859741,26.79,72502.44,62.7,0.35886,0.00028,18.65648]
[1780064859884,26.79,72502.44,62.7,0.35886,0.00028,18.65648]
[1780064859946,26.79,72502.44,62.7,0.35886,0.00028,18.65648]
[1780064860711,26.79,72502.44,62.7,0.35886,0.00028,18.65648]
[1780064860718,26.79,72504.5,62.7,0.35943,0.00028,18.6673]
[1780064860931,26.79,72504.5,62.7,0.35943,0.00028,18.6673]
[1780064861626,26.79,72504.5,62.7,0.35943,0.00028,18.6673]
[1780064861798,26.79,72504.76,62.7,0.3595,0.00028,18.66857]
[1780064862112,26.79,72504.76,62.7,0.3595,0.00028,18.66857]
[1780064862279,26.79,72499.43,62.7,0.35801,0.00028,18.64031]
[1780064863827,26.79,72507.79,62.7,0.36034,0.00028,18.68441]
[1780064865819,26.79,72513.15,62.7,0.36183,0.00028,18.71232]
[1780064868449,26.79,72511.44,62.7,0.36135,0.00028,18.7033]
[1780064868508,26.79,72512.87,62.7,0.36174,0.00028,18.71068]
[1780064871724,26.78,72502.31,62.7,0.35878,0.00028,18.65503]
[1780064873410,26.78,72497.67,62.7,0.35748,0.00028,18.63031]
[1780064873469,26.78,72497.67,62.7,0.35748,0.00028,18.63031]
[1780064873813,26.78,72502.32,62.7,0.35878,0.00028,18.65504]
[1780064873843,26.78,72502.32,62.7,0.35878,0.00028,18.65504]
[1780064874252,26.78,72502.32,62.7,0.35878,0.00028,18.65504]
[1780064874341,26.78,72502.32,62.7,0.35878,0.00028,18.65504]
[1780064874438,26.78,72502.98,62.7,0.35896,0.00028,18.65846]
[1780064875247,26.78,72510.72,62.7,0.36113,0.00028,18.6992]
[1780064875878,26.78,72510.72,62.7,0.36113,0.00028,18.6992]
[1780064876385,26.78,72510.72,62.7,0.36113,0.00028,18.6992]
[1780064876396,26.78,72510.72,62.7,0.36113,0.00028,18.6992]
[1780064876964,26.78,72512.87,62.7,0.36172,0.00028,18.71028]
[1780064877278,26.78,72509.03,62.7,0.36064,0.00028,18.69021]
[1780064877972,26.78,72500.86,62.7,0.35835,0.00028,18.64697]
[1780064881862,26.78,72502.5,62.7,0.3588,0.00028,18.65548]
[1780064882198,26.78,72502.5,62.7,0.3588,0.00028,18.65548]
[1780064882748,26.78,72502.5,62.7,0.3588,0.00028,18.65548]
[1780064882812,26.78,72504.41,62.7,0.35933,0.00028,18.66547]
[1780064883353,26.78,72511.48,62.7,0.3613,0.00028,18.70257]
[1780064884806,26.77,72519.83,62.7,0.36364,0.00028,18.74579]
[1780064886627,26.77,72527.19,62.7,0.3657,0.00028,18.78324]
[1780064887718,26.77,72533.49,62.7,0.36747,0.00028,18.81495]
[1780064888837,26.77,72539.5,62.7,0.36915,0.00028,18.84486]
[1780064888869,26.77,72539.5,62.7,0.36915,0.00028,18.84486]
[1780064888873,26.77,72539.5,62.7,0.36915,0.00028,18.84486]
[1780064888902,26.77,72539.5,62.7,0.36915,0.00028,18.84486]
[1780064888905,26.77,72539.5,62.7,0.36915,0.00028,18.84486]
[1780064889330,26.77,72533.26,62.7,0.36739,0.00028,18.81357]
[1780064890609,26.77,72533.26,62.7,0.36739,0.00028,18.81357]
[1780064890660,26.77,72528.77,62.7,0.36612,0.00028,18.79081]
[1780064892541,26.77,72524.51,62.7,0.36492,0.00028,18.76914]
[1780064892639,26.76,72525.53,62.7,0.36519,0.00028,18.77412]
[1780064894366,26.76,72530.67,62.7,0.36664,0.00028,18.80021]
[1780064894475,26.76,72530.67,62.7,0.36664,0.00028,18.80021]
[1780064894607,26.76,72530.67,62.7,0.36664,0.00028,18.80021]
[1780064894806,26.76,72530.67,62.7,0.36664,0.00028,18.80021]
[1780064895096,26.76,72531.34,62.7,0.36682,0.00028,18.80343]
[1780064895367,26.76,72531.34,62.7,0.36682,0.00028,18.80343]
[1780064895837,26.76,72539.18,62.7,0.36902,0.00028,18.8426]
[1780064896803,26.76,72547.17,62.7,0.37127,0.00028,18.88194]
[1780064897732,26.76,72547.17,62.7,0.37127,0.00028,18.88194]
[1780064897810,26.76,72547.15,62.7,0.37126,0.00028,18.88174]
[1780064898239,26.76,72547.15,62.7,0.37126,0.00028,18.88174]
[1780064898244,26.76,72547.15,62.7,0.37126,0.00028,18.88174]
[1780064898254,26.76,72547.15,62.7,0.37126,0.00028,18.88174]
[1780064898495,26.76,72547.15,62.7,0.37126,0.00028,18.88174]
[1780064898556,26.76,72547.15,62.7,0.37126,0.00028,18.88174]
[1780064898605,26.76,72547.15,62.7,0.37126,0.00028,18.88174]
[1780064898852,26.76,72551.06,62.7,0.37236,0.00028,18.90074]
[1780064899787,26.76,72563.47,62.7,0.37587,0.00028,18.96028]
[1780064900360,26.76,72563.47,62.7,0.37587,0.00028,18.96028]
[1780064900554,26.76,72568.12,62.7,0.37719,0.00028,18.98215]
[1780064901331,26.76,72568.12,62.7,0.37719,0.00028,18.98215]
[1780064901447,26.76,72568.12,62.7,0.37719,0.00028,18.98215]
[1780064902345,26.75,72564.88,62.7,0.37626,0.00028,18.96674]
[1780064902867,26.75,72558.44,62.7,0.37442,0.00028,18.93592]
[1780064903089,26.75,72558.44,62.7,0.37442,0.00028,18.93592]
[1780064903209,26.75,72558.44,62.7,0.37442,0.00028,18.93592]
[1780064904276,26.75,72559.09,62.7,0.3746,0.00028,18.93894]
[1780064904310,26.75,72559.09,62.7,0.3746,0.00028,18.93894]
[1780064904819,26.75,72560.74,62.7,0.37506,0.00028,18.94674]
[1780064905546,26.75,72566.28,62.7,0.37663,0.00028,18.97296]
[1780064910776,26.74,72567.44,62.7,0.37694,0.00028,18.9781]
[1780064910821,26.74,72567.44,62.7,0.37694,0.00028,18.9781]
[1780064910877,26.74,72565.95,62.7,0.3765,0.00028,18.97085]
[1780064911797,26.74,72565.95,62.7,0.3765,0.00028,18.97085]
[1780064912225,26.74,72565.85,62.7,0.37644,0.00028,18.96606]
[1780064914180,26.74,72569.57,62.7,0.37749,0.00028,18.9834]
[1780064915858,26.73,72579.65,62.7,0.38035,0.00029,19.03008]
[1780064916255,26.73,72587.05,62.7,0.38246,0.00029,19.06386]
[1780064917913,26.7,72586.19,62.7,0.38205,0.00029,19.05761]
[1780064918919,26.7,72586.19,62.7,0.38205,0.00029,19.05761]
[1780064918928,26.7,72586.19,62.7,0.38205,0.00029,19.05761]
[1780064918966,26.68,72588.45,62.7,0.38263,0.00029,19.06685]
[1780064919194,26.68,72588.45,62.7,0.38263,0.00029,19.06685]
[1780064919267,26.68,72588.45,62.7,0.38263,0.00029,19.06685]
[1780064919498,26.68,72599.22,62.7,0.38572,0.00029,19.1151]
[1780064922984,26.63,72597.62,62.7,0.385,0.00029,19.10417]
[1780064925807,26.61,72596.41,62.7,0.38459,0.00029,19.09788]
[1780064926208,26.6,72595.2,62.7,0.38418,0.00029,19.09156]
[1780064926591,26.6,72595.2,62.7,0.38418,0.00029,19.09156]
[1780064926668,26.58,72588.16,62.7,0.3821,0.00029,19.05877]
[1780064928211,26.58,72589.19,62.7,0.38239,0.00029,19.06338]
[1780064928341,26.58,72593.19,62.7,0.38354,0.00029,19.08152]
[1780064930355,26.56,72599.18,62.7,0.38515,0.00029,19.10688]
[1780064932579,26.56,72598.08,62.7,0.38483,0.00029,19.10188]
[1780064932687,26.56,72598.08,62.7,0.38483,0.00029,19.10188]
[1780064932783,26.56,72598.37,62.7,0.3849,0.00029,19.10302]
[1780064934537,26.56,72600.5,62.7,0.38552,0.00029,19.11249]
[1780064939187,26.55,72597.64,62.7,0.38467,0.00029,19.09935]
[1780064939483,26.55,72597.64,62.7,0.38467,0.00029,19.09935]
[1780064941543,26.55,72603.83,62.7,0.38645,0.00029,19.12684]
[1780064943613,26.54,72600.11,62.7,0.38533,0.00029,19.10973]
[1780064947985,26.54,72599.62,62.7,0.38518,0.00029,19.10732]
[1780064950770,26.53,72598.65,62.7,0.38489,0.00029,19.10283]
[1780064950931,26.53,72598.65,62.7,0.38489,0.00029,19.10283]
[1780064950891,26.53,72597.13,62.7,0.38444,0.00029,19.09593]
[1780064950978,26.53,72597.13,62.7,0.38444,0.00029,19.09593]
[1780064951413,26.53,72597.13,62.7,0.38444,0.00029,19.09593]
[1780064951560,26.53,72597.13,62.7,0.38444,0.00029,19.09593]
[1780064951875,26.53,72597.13,62.7,0.38444,0.00029,19.09593]
[1780064951832,26.53,72585.52,62.7,0.38109,0.00029,19.04298]
[1780064952516,26.53,72585.52,62.7,0.38109,0.00029,19.04298]
[1780064952679,26.53,72585.52,62.7,0.38109,0.00029,19.04298]
[1780064952836,26.53,72585.52,62.7,0.38109,0.00029,19.04298]
[1780064952900,26.53,72579.45,62.7,0.37934,0.00029,19.01473]
[1780064953030,26.53,72579.45,62.7,0.37934,0.00029,19.01473]
[1780064953518,26.53,72582.25,62.7,0.38014,0.00029,19.02767]
[1780064954562,26.53,72582.25,62.7,0.38014,0.00029,19.02767]
[1780064954779,26.53,72582.25,62.7,0.38014,0.00029,19.02767]
[1780064954811,26.53,72586.67,62.7,0.38141,0.00029,19.04799]
[1780064955871,26.53,72597.46,62.7,0.38451,0.00029,19.09704]
[1780064956226,26.53,72597.46,62.7,0.38451,0.00029,19.09704]
[1780064957168,26.53,72600.6,62.7,0.38542,0.00029,19.11107]
[1780064957249,26.53,72600.6,62.7,0.38542,0.00029,19.11107]
[1780064957260,26.53,72600.6,62.7,0.38542,0.00029,19.11107]
[1780064957546,26.53,72600.6,62.7,0.38542,0.00029,19.11107]
[1780064957940,26.53,72609.49,62.7,0.38798,0.00029,19.15035]
[1780064958080,26.53,72609.49,62.7,0.38798,0.00029,19.15035]
[1780064958223,26.53,72609.49,62.7,0.38798,0.00029,19.15035]
[1780064958477,26.53,72609.49,62.7,0.38798,0.00029,19.15035]
[1780064959202,26.53,72613.37,62.7,0.38912,0.00029,19.16742]
[1780064959411,26.53,72613.37,62.7,0.38912,0.00029,19.16742]
[1780064959551,26.53,72613.37,62.7,0.38912,0.00029,19.16742]
[1780064960162,26.53,72617.85,62.7,0.39042,0.00029,19.18681]
[1780064961028,26.53,72621.24,62.7,0.3914,0.00029,19.20125]
[1780064961034,26.53,72621.24,62.7,0.3914,0.00029,19.20125]
[1780064961576,26.52,72623.07,62.7,0.39189,0.00029,19.20847]
[1780064964593,26.5,72622.49,62.7,0.39163,0.00029,19.20487]
[1780064964617,26.5,72622.49,62.7,0.39163,0.00029,19.20487]
[1780064966297,26.49,72615.44,62.7,0.38954,0.00029,19.17398]
[1780064966965,26.49,72610.69,62.7,0.38816,0.00029,19.15324]
[1780064969588,26.49,72614.65,62.7,0.3893,0.00029,19.17034]
[1780064969596,26.49,72614.65,62.7,0.3893,0.00029,19.17034]
[1780064969986,26.49,72616.58,62.7,0.38985,0.00029,19.17861]
[1780064970639,26.49,72621.84,62.7,0.39138,0.00029,19.20113]
[1780064972981,26.47,72624.64,62.7,0.39209,0.00029,19.20776]
[1780064973005,26.47,72624.64,62.7,0.39209,0.00029,19.20776]
[1780064973605,26.47,72624.64,62.7,0.39209,0.00029,19.20776]
[1780064973631,26.47,72624.64,62.7,0.39209,0.00029,19.20776]
[1780064973662,26.47,72624.64,62.7,0.39209,0.00029,19.20776]
[1780064973782,26.47,72624.64,62.7,0.39209,0.00029,19.20776]
[1780064973802,26.47,72624.64,62.7,0.39209,0.00029,19.20776]
[1780064973900,26.47,72624.64,62.7,0.39209,0.00029,19.20776]
[1780064973939,26.46,72635.62,62.7,0.39526,0.00029,19.25352]
[1780064974050,26.46,72635.62,62.7,0.39526,0.00029,19.25352]
[1780064974172,26.46,72635.62,62.7,0.39526,0.00029,19.25352]
[1780064974463,26.46,72635.62,62.7,0.39526,0.00029,19.25352]
[1780064974949,26.46,72644.14,62.7,0.39774,0.00029,19.28832]
[1780064975065,26.46,72644.14,62.7,0.39774,0.00029,19.28832]
[1780064975410,26.46,72644.14,62.7,0.39774,0.00029,19.28832]
[1780064975438,26.46,72644.14,62.7,0.39774,0.00029,19.28832]
[1780064975477,26.46,72644.14,62.7,0.39774,0.00029,19.28832]
[1780064975498,26.46,72644.14,62.7,0.39774,0.00029,19.28832]
[1780064977410,26.46,72648.02,62.7,0.39887,0.00029,19.30386]
[1780064977419,26.46,72648.02,62.7,0.39887,0.00029,19.30386]
[1780064979774,26.46,72643.86,62.7,0.39765,0.00029,19.28703]
[1780064980205,26.46,72640.08,62.7,0.39655,0.00029,19.27163]
[1780064980362,26.46,72640.08,62.7,0.39655,0.00029,19.27163]
[1780064980698,26.46,72640.08,62.7,0.39655,0.00029,19.27163]
[1780064980713,26.46,72632.47,62.7,0.39433,0.00029,19.24023]
[1780064982090,26.46,72633.51,62.7,0.39463,0.00029,19.24453]
[1780064984164,26.46,72633.91,62.7,0.39475,0.00029,19.24618]
[1780064985798,26.46,72634.3,62.7,0.39486,0.00029,19.24779]
[1780064985823,26.46,72631.78,62.7,0.39412,0.00029,19.23729]
[1780064986277,26.46,72631.78,62.7,0.39412,0.00029,19.23729]
[1780064986850,26.46,72631.78,62.7,0.39412,0.00029,19.23729]
[1780064986867,26.46,72627.21,62.7,0.39279,0.00029,19.2181]
[1780064992419,26.46,72626.47,62.7,0.39257,0.00029,19.21487]
[1780064992517,26.46,72626.47,62.7,0.39257,0.00029,19.21487]
[1780064992800,26.45,72629.58,62.7,0.39347,0.00029,19.22792]
[1780064994248,26.45,72630.99,62.7,0.39388,0.00029,19.2338]
[1780064994280,26.45,72630.99,62.7,0.39388,0.00029,19.2338]
[1780064994814,26.45,72625.67,62.7,0.39233,0.00029,19.21138]
[1780064997544,26.45,72621.63,62.7,0.39115,0.00029,19.19415]
[1780064997835,26.45,72621.66,62.7,0.39116,0.00029,19.19428]
[1780065001342,26.45,72617.8,62.7,0.39004,0.00029,19.17773]
[1780065001349,26.45,72617.8,62.7,0.39004,0.00029,19.17773]
[1780065001513,26.45,72617.8,62.7,0.39004,0.00029,19.17773]
[1780065002016,26.45,72617.8,62.7,0.39004,0.00029,19.17773]
[1780065002037,26.45,72617.8,62.7,0.39004,0.00029,19.17773]
[1780065001868,26.45,72624.2,62.7,0.3919,0.00029,19.20513]
[1780065002206,26.45,72624.2,62.7,0.3919,0.00029,19.20513]
[1780065002773,26.45,72624.2,62.7,0.3919,0.00029,19.20513]
[1780065002933,26.45,72624.2,62.7,0.3919,0.00029,19.20513]
[1780065002949,26.45,72648.24,62.7,0.3989,0.00029,19.30437]
[1780065003150,26.45,72648.24,62.7,0.3989,0.00029,19.30437]
[1780065003343,26.45,72648.24,62.7,0.3989,0.00029,19.30437]
[1780065003352,26.45,72648.24,62.7,0.3989,0.00029,19.30437]
[1780065003676,26.45,72648.24,62.7,0.3989,0.00029,19.30437]
[1780065003693,26.45,72648.24,62.7,0.3989,0.00029,19.30437]
[1780065004029,26.45,72648.24,62.7,0.3989,0.00029,19.30437]
[1780065004057,26.45,72651.54,62.7,0.39987,0.00029,19.3175]
[1780065004269,26.45,72651.54,62.7,0.39987,0.00029,19.3175]
[1780065005018,26.45,72651.54,62.7,0.39987,0.00029,19.3175]
[1780065005266,26.45,72648.97,62.7,0.39911,0.00029,19.30722]
[1780065005270,26.45,72648.97,62.7,0.39911,0.00029,19.30722]
[1780065005279,26.45,72648.97,62.7,0.39911,0.00029,19.30722]
[1780065005748,26.45,72648.97,62.7,0.39911,0.00029,19.30722]
[1780065005794,26.45,72648.97,62.7,0.39911,0.00029,19.30722]
[1780065006448,26.45,72646.78,62.7,0.39847,0.00029,19.29841]
[1780065006457,26.45,72646.78,62.7,0.39847,0.00029,19.29841]
[1780065006950,26.45,72646.78,62.7,0.39847,0.00029,19.29841]
[1780065007468,26.45,72650.84,62.7,0.39965,0.00029,19.31461]
[1780065008210,26.45,72655.41,62.7,0.40098,0.00029,19.33265]
[1780065008515,26.45,72655.41,62.7,0.40098,0.00029,19.33265]
[1780065009139,26.45,72653.8,62.7,0.40051,0.00029,19.32628]
[1780065009720,26.45,72653.8,62.7,0.40051,0.00029,19.32628]
[1780065009814,26.45,72653.8,62.7,0.40051,0.00029,19.32628]
[1780065011033,26.45,72646.78,62.7,0.39846,0.00029,19.29826]
[1780065012271,26.45,72649.23,62.7,0.39917,0.00029,19.30807]
[1780065012587,26.45,72649.23,62.7,0.39917,0.00029,19.30807]
[1780065012621,26.45,72649.23,62.7,0.39917,0.00029,19.30807]
[1780065012909,26.45,72649.23,62.7,0.39917,0.00029,19.30807]
[1780065013032,26.45,72649.23,62.7,0.39917,0.00029,19.30807]
[1780065012997,26.45,72637.97,62.7,0.39589,0.00029,19.26241]
[1780065013773,26.45,72637.97,62.7,0.39589,0.00029,19.26241]
[1780065014045,26.45,72632.93,62.7,0.39442,0.00029,19.24156]
[1780065015853,26.45,72629.16,62.7,0.39332,0.00029,19.2258]
[1780065015970,26.45,72627.64,62.7,0.39288,0.00029,19.21941]
[1780065017853,26.45,72627.35,62.7,0.39279,0.00029,19.21816]
[1780065017984,26.45,72632.64,62.7,0.39433,0.00029,19.24032]
[1780065018991,26.45,72640.24,62.7,0.39655,0.00029,19.27168]
[1780065019172,26.45,72640.24,62.7,0.39655,0.00029,19.27168]
[1780065019175,26.45,72640.24,62.7,0.39655,0.00029,19.27168]
[1780065019295,26.45,72640.24,62.7,0.39655,0.00029,19.27168]
[1780065019379,26.45,72640.24,62.7,0.39655,0.00029,19.27168]
[1780065019524,26.45,72640.24,62.7,0.39655,0.00029,19.27168]
[1780065019530,26.45,72640.24,62.7,0.39655,0.00029,19.27168]
[1780065019676,26.45,72640.24,62.7,0.39655,0.00029,19.27168]
[1780065019778,26.45,72640.24,62.7,0.39655,0.00029,19.27168]
[1780065019998,26.45,72649.19,62.7,0.39916,0.00029,19.30784]
[1780065020452,26.45,72649.19,62.7,0.39916,0.00029,19.30784]
[1780065021032,26.45,72649.19,62.7,0.39916,0.00029,19.30784]
[1780065021079,26.45,72651.41,62.7,0.3998,0.00029,19.31667]
[1780065023713,26.45,72651.03,62.7,0.39969,0.00029,19.31511]
[1780065023862,26.45,72651.03,62.7,0.39969,0.00029,19.31511]
[1780065024033,26.45,72651.03,62.7,0.39969,0.00029,19.31511]
[1780065026843,26.44,72647.02,62.7,0.39851,0.00029,19.29903]
[1780065026872,26.44,72647.02,62.7,0.39851,0.00029,19.29903]
[1780065026963,26.44,72647.02,62.7,0.39851,0.00029,19.29903]
[1780065026980,26.44,72647.02,62.7,0.39851,0.00029,19.29903]
[1780065027948,26.44,72648.65,62.7,0.39899,0.00029,19.30556]
[1780065028057,26.44,72656.33,62.7,0.40123,0.00029,19.33598]
[1780065028769,26.44,72656.33,62.7,0.40123,0.00029,19.33598]
[1780065029109,26.44,72656.27,62.7,0.40121,0.00029,19.33572]
[1780065030188,26.44,72657.39,62.7,0.40154,0.00029,19.34008]
[1780065030234,26.44,72657.39,62.7,0.40154,0.00029,19.34008]
[1780065030876,26.44,72657.39,62.7,0.40154,0.00029,19.34008]
[1780065031009,26.44,72657.39,62.7,0.40154,0.00029,19.34008]
[1780065031097,26.44,72657.39,62.7,0.40154,0.00029,19.34008]
[1780065031278,26.44,72659.55,62.7,0.40215,0.00029,19.34434]
[1780065034255,26.44,72654.8,62.7,0.40075,0.00029,19.32566]
[1780065034651,26.44,72654.8,62.7,0.40075,0.00029,19.32566]
[1780065034707,26.44,72654.8,62.7,0.40075,0.00029,19.32566]
[1780065034761,26.44,72654.8,62.7,0.40075,0.00029,19.32566]
[1780065035918,26.44,72654.8,62.7,0.40075,0.00029,19.32566]
[1780065036021,26.44,72654.8,62.7,0.40075,0.00029,19.32566]
[1780065036035,26.44,72654.8,62.7,0.40075,0.00029,19.32566]
[1780065037987,26.44,72648.12,62.7,0.39879,0.00029,19.29903]
[1780065038600,26.44,72648.12,62.7,0.39879,0.00029,19.29903]
[1780065039138,26.44,72635.14,62.7,0.39501,0.00029,19.24612]
[1780065041549,26.44,72633.09,62.7,0.39441,0.00029,19.23765]
[1780065041601,26.44,72633.09,62.7,0.39441,0.00029,19.23765]
[1780065041821,26.44,72633.09,62.7,0.39441,0.00029,19.23765]
[1780065042159,26.44,72643.22,62.7,0.39737,0.00029,19.27933]
[1780065045850,26.44,72647.54,62.7,0.39863,0.00029,19.29676]
[1780065046127,26.44,72648.15,62.7,0.3988,0.00029,19.2992]
[1780065046499,26.44,72648.15,62.7,0.3988,0.00029,19.2992]
[1780065046506,26.44,72648.15,62.7,0.3988,0.00029,19.2992]
[1780065048500,26.44,72645.43,62.7,0.39801,0.00029,19.28824]
[1780065049024,26.44,72645.43,62.7,0.39801,0.00029,19.28824]
[1780065050098,26.44,72643.4,62.7,0.39742,0.00029,19.28002]
[1780065055310,26.44,72645.88,62.7,0.39814,0.00029,19.29004]
[1780065055406,26.44,72645.88,62.7,0.39814,0.00029,19.29004]
[1780065055738,26.44,72645.88,62.7,0.39814,0.00029,19.29004]
[1780065057244,26.44,72643.15,62.7,0.39734,0.00029,19.27899]
[1780065057752,26.44,72643.15,62.7,0.39734,0.00029,19.27899]
[1780065059940,26.44,72643.78,62.7,0.39753,0.00029,19.28156]
[1780065060404,26.44,72643.87,62.7,0.39755,0.00029,19.28193]
[1780065060431,26.44,72643.87,62.7,0.39755,0.00029,19.28193]
[1780065061485,26.44,72642.58,62.7,0.39718,0.00029,19.27669]
[1780065061628,26.44,72642.58,62.7,0.39718,0.00029,19.27669]
[1780065061729,26.44,72642.58,62.7,0.39718,0.00029,19.27669]
[1780065061984,26.44,72642.58,62.7,0.39718,0.00029,19.27669]
[1780065062738,26.44,72638.6,62.7,0.39602,0.00029,19.26044]
[1780065062839,26.44,72632.67,62.7,0.39429,0.00029,19.2359]
[1780065068343,26.44,72629.92,62.7,0.3935,0.00029,19.2246]
[1780065069476,26.44,72629.92,62.7,0.3935,0.00029,19.2246]
[1780065070127,26.44,72629.92,62.7,0.3935,0.00029,19.2246]
[1780065071996,26.45,72626.06,62.7,0.39239,0.00029,19.2084]
[1780065072110,26.45,72626.06,62.7,0.39239,0.00029,19.2084]
[1780065074559,26.45,72624.72,62.7,0.39201,0.00029,19.20285]
[1780065074623,26.45,72624.72,62.7,0.39201,0.00029,19.20285]
[1780065074650,26.45,72624.72,62.7,0.39201,0.00029,19.20285]
[1780065075044,26.45,72624.72,62.7,0.39201,0.00029,19.20285]
[1780065075047,26.45,72624.51,62.7,0.39195,0.00029,19.20198]
[1780065075671,26.45,72617.95,62.7,0.39004,0.00029,19.17389]
[1780065076208,26.45,72617.95,62.7,0.39004,0.00029,19.17389]
[1780065077407,26.45,72605.13,62.7,0.38632,0.00029,19.11774]
[1780065079129,26.45,72598.61,62.7,0.38444,0.00029,19.08863]
[1780065080243,26.45,72598.06,62.7,0.38429,0.00029,19.08619]
[1780065080249,26.45,72598.06,62.7,0.38429,0.00029,19.08619]
[1780065080743,26.45,72598.06,62.7,0.38429,0.00029,19.08619]
[1780065081116,26.45,72598.06,62.7,0.38429,0.00029,19.08619]
[1780065081082,26.45,72592.19,62.7,0.38259,0.00029,19.05949]
[1780065081194,26.45,72592.19,62.7,0.38259,0.00029,19.05949]
[1780065081339,26.45,72592.19,62.7,0.38259,0.00029,19.05949]
[1780065081756,26.45,72592.19,62.7,0.38259,0.00029,19.05949]
[1780065082016,26.45,72579.69,62.7,0.37898,0.00029,19.00153]
[1780065082340,26.45,72579.69,62.7,0.37898,0.00029,19.00153]
[1780065082353,26.45,72579.69,62.7,0.37898,0.00029,19.00153]
[1780065082442,26.45,72579.69,62.7,0.37898,0.00029,19.00153]
[1780065082908,26.45,72579.69,62.7,0.37898,0.00029,19.00153]
[1780065083125,26.45,72571.01,62.7,0.37648,0.00029,18.96039]
[1780065083538,26.45,72571.01,62.7,0.37648,0.00029,18.96039]
[1780065084013,26.45,72571.01,62.7,0.37648,0.00029,18.96039]
[1780065084402,26.45,72569.36,62.7,0.376,0.00029,18.95247]
[1780065084689,26.45,72569.36,62.7,0.376,0.00029,18.95247]
[1780065084892,26.45,72569.36,62.7,0.376,0.00029,18.95247]
[1780065085111,26.45,72569.36,62.7,0.376,0.00029,18.95247]
[1780065085202,26.45,72568.59,62.7,0.37578,0.00029,18.94877]
[1780065086099,26.45,72568.59,62.7,0.37578,0.00029,18.94877]
[1780065086101,26.45,72559.95,62.7,0.3733,0.00029,18.90691]
[1780065086257,26.45,72559.95,62.7,0.3733,0.00029,18.90691]
[1780065086313,26.45,72559.95,62.7,0.3733,0.00029,18.90691]
[1780065086578,26.45,72559.95,62.7,0.3733,0.00029,18.90691]
[1780065086581,26.45,72559.95,62.7,0.3733,0.00029,18.90691]
[1780065086679,26.45,72549.05,62.7,0.37018,0.00029,18.85308]
[1780065088291,26.45,72545.54,62.7,0.36918,0.00029,18.83549]
[1780065088412,26.45,72545.54,62.7,0.36918,0.00029,18.83549]
[1780065088423,26.45,72545.54,62.7,0.36918,0.00029,18.83549]
[1780065088432,26.45,72545.54,62.7,0.36918,0.00029,18.83549]
[1780065089158,26.45,72545.34,62.7,0.36912,0.00029,18.83449]
[1780065090046,26.45,72554.44,62.7,0.37172,0.00029,18.87982]
[1780065092083,26.45,72553.89,62.7,0.37157,0.00029,18.8771]
[1780065092153,26.45,72548.83,62.7,0.37009,0.00029,18.8477]
[1780065093520,26.45,72560.62,62.7,0.37347,0.00029,18.90591]
[1780065097113,26.45,72560.02,62.7,0.37329,0.00029,18.90287]
[1780065098155,26.44,72559.23,62.7,0.37306,0.00029,18.89894]
[1780065098201,26.44,72559.23,62.7,0.37306,0.00029,18.89894]
[1780065099289,26.44,72561.99,62.7,0.37385,0.00029,18.91241]
[1780065103707,26.44,72562.08,62.7,0.37387,0.00029,18.91281]
[1780065103727,26.44,72562.08,62.7,0.37387,0.00029,18.91281]
[1780065104091,26.44,72569.28,62.7,0.37594,0.00029,18.94757]
[1780065104901,26.44,72581.36,62.7,0.37941,0.00029,19.00482]
[1780065106961,26.44,72583.99,62.7,0.38017,0.00029,19.017]
[1780065107139,26.44,72583.57,62.7,0.38004,0.00029,19.01499]
[1780065107678,26.44,72583.57,62.7,0.38004,0.00029,19.01499]
[1780065108065,26.44,72585.62,62.7,0.38063,0.00029,19.02447]
[1780065110768,26.44,72582.39,62.7,0.37969,0.00029,19.00933]
[1780065111012,26.44,72582.39,62.7,0.37969,0.00029,19.00933]
[1780065111024,26.44,72582.39,62.7,0.37969,0.00029,19.00933]
[1780065111165,26.44,72582.39,62.7,0.37969,0.00029,19.00933]
[1780065111183,26.44,72582.39,62.7,0.37969,0.00029,19.00933]
[1780065111114,26.44,72581.66,62.7,0.37948,0.00029,19.00587]
[1780065111270,26.44,72581.66,62.7,0.37948,0.00029,19.00587]
[1780065111315,26.44,72581.66,62.7,0.37948,0.00029,19.00587]
[1780065111663,26.44,72575.53,62.7,0.37771,0.00029,18.977]
[1780065112706,26.44,72575.53,62.7,0.37771,0.00029,18.977]
[1780065112774,26.44,72572.61,62.7,0.37687,0.00029,18.96308]
[1780065115274,26.44,72568.06,62.7,0.37556,0.00029,18.94124]
[1780065115829,26.44,72568.06,62.7,0.37556,0.00029,18.94124]
[1780065115966,26.44,72572.0,62.7,0.37669,0.00029,18.96012]
[1780065116882,26.44,72585.08,62.7,0.38046,0.00029,19.02172]
[1780065117796,26.44,72585.08,62.7,0.38046,0.00029,19.02172]
[1780065117897,26.44,72587.43,62.7,0.38113,0.00029,19.03259]
[1780065123088,26.43,72585.92,62.7,0.38068,0.00029,19.02531]
[1780065125084,26.43,72580.34,62.7,0.37906,0.00029,18.99917]
[1780065127777,26.43,72587.86,62.7,0.38122,0.00029,19.03406]
[1780065128239,26.43,72587.86,62.7,0.38122,0.00029,19.03406]
[1780065128320,26.43,72587.86,62.7,0.38122,0.00029,19.03406]
[1780065128609,26.43,72587.86,62.7,0.38122,0.00029,19.03406]
[1780065128677,26.43,72587.86,62.7,0.38122,0.00029,19.03406]
[1780065128820,26.43,72587.86,62.7,0.38122,0.00029,19.03406]
[1780065128874,26.43,72587.86,62.7,0.38122,0.00029,19.03406]
[1780065129055,26.43,72587.86,62.7,0.38122,0.00029,19.03406]
[1780065129135,26.43,72587.86,62.7,0.38122,0.00029,19.03406]
[1780065129182,26.43,72587.86,62.7,0.38122,0.00029,19.03406]
[1780065129166,26.43,72600.65,62.7,0.38492,0.00029,19.09238]
[1780065129348,26.43,72600.65,62.7,0.38492,0.00029,19.09238]
[1780065129707,26.43,72600.65,62.7,0.38492,0.00029,19.09238]
[1780065129799,26.43,72600.65,62.7,0.38492,0.00029,19.09238]
[1780065129949,26.43,72600.65,62.7,0.38492,0.00029,19.09238]
[1780065130069,26.43,72600.65,62.7,0.38492,0.00029,19.09238]
[1780065130089,26.43,72608.31,62.7,0.38715,0.00029,19.12657]
[1780065130271,26.43,72608.31,62.7,0.38715,0.00029,19.12657]
[1780065130802,26.43,72608.31,62.7,0.38715,0.00029,19.12657]
[1780065131269,26.43,72611.43,62.7,0.38805,0.00029,19.14035]
[1780065131391,26.43,72611.43,62.7,0.38805,0.00029,19.14035]
[1780065131935,26.43,72611.43,62.7,0.38805,0.00029,19.14035]
[1780065132148,26.43,72611.43,62.7,0.38805,0.00029,19.14035]
[1780065131975,26.43,72612.34,62.7,0.38832,0.00029,19.14435]
[1780065132288,26.43,72612.34,62.7,0.38832,0.00029,19.14435]
[1780065132399,26.43,72612.34,62.7,0.38832,0.00029,19.14435]
[1780065132646,26.43,72612.34,62.7,0.38832,0.00029,19.14435]
[1780065132839,26.43,72612.34,62.7,0.38832,0.00029,19.14435]
[1780065132897,26.43,72612.34,62.7,0.38832,0.00029,19.14435]
[1780065133474,26.43,72611.27,62.7,0.38801,0.00029,19.13967]
[1780065133515,26.43,72611.27,62.7,0.38801,0.00029,19.13967]
[1780065133660,26.43,72611.27,62.7,0.38801,0.00029,19.13967]
[1780065133820,26.43,72611.64,62.7,0.38812,0.00029,19.14129]
[1780065134848,26.43,72611.64,62.7,0.38812,0.00029,19.14129]
[1780065134932,26.43,72611.64,62.7,0.38812,0.00029,19.14129]
[1780065135034,26.43,72610.6,62.7,0.38782,0.00029,19.13678]
[1780065136058,26.43,72610.6,62.7,0.38782,0.00029,19.13678]
[1780065136092,26.43,72610.6,62.7,0.38782,0.00029,19.13678]
[1780065136119,26.43,72613.65,62.7,0.38871,0.00029,19.15018]
[1780065136413,26.43,72613.65,62.7,0.38871,0.00029,19.15018]
[1780065136841,26.43,72619.3,62.7,0.39035,0.00029,19.17467]
[1780065137318,26.43,72619.3,62.7,0.39035,0.00029,19.17467]
[1780065138156,26.43,72619.3,62.7,0.39035,0.00029,19.17467]
[1780065138234,26.43,72621.74,62.7,0.39106,0.00029,19.18518]
[1780065138403,26.43,72621.74,62.7,0.39106,0.00029,19.18518]
[1780065138453,26.43,72621.74,62.7,0.39106,0.00029,19.18518]
[1780065138585,26.43,72621.74,62.7,0.39106,0.00029,19.18518]
[1780065138984,26.43,72621.74,62.7,0.39106,0.00029,19.18518]
[1780065139008,26.43,72632.07,62.7,0.39407,0.00029,19.22888]
[1780065139456,26.43,72632.07,62.7,0.39407,0.00029,19.22888]
[1780065139596,26.43,72632.07,62.7,0.39407,0.00029,19.22888]
[1780065139690,26.43,72632.07,62.7,0.39407,0.00029,19.22888]
[1780065139911,26.43,72632.07,62.7,0.39407,0.00029,19.22888]
[1780065139921,26.43,72632.07,62.7,0.39407,0.00029,19.22888]
[1780065140120,26.43,72632.07,62.7,0.39407,0.00029,19.22888]
[1780065140193,26.43,72626.2,62.7,0.39236,0.00029,19.20417]
[1780065140298,26.43,72626.2,62.7,0.39236,0.00029,19.20417]
[1780065140444,26.43,72626.2,62.7,0.39236,0.00029,19.20417]
[1780065140698,26.43,72626.2,62.7,0.39236,0.00029,19.20417]
[1780065140949,26.43,72626.2,62.7,0.39236,0.00029,19.20417]
[1780065141454,26.43,72625.84,62.7,0.39225,0.00029,19.20265]
[1780065141704,26.43,72625.84,62.7,0.39225,0.00029,19.20265]
[1780065141957,26.43,72625.84,62.7,0.39225,0.00029,19.20265]
[1780065142207,26.43,72625.84,62.7,0.39225,0.00029,19.20265]
[1780065142324,26.43,72625.25,62.7,0.39208,0.00029,19.20015]
[1780065142431,26.43,72625.25,62.7,0.39208,0.00029,19.20015]
[1780065142730,26.43,72625.25,62.7,0.39208,0.00029,19.20015]
[1780065143097,26.43,72625.25,62.7,0.39208,0.00029,19.20015]
[1780065143181,26.43,72632.92,62.7,0.39431,0.00029,19.23242]
[1780065143893,26.43,72638.41,62.7,0.39591,0.00029,19.25515]
[1780065145091,26.43,72638.41,62.7,0.39591,0.00029,19.25515]
[1780065145103,26.43,72638.41,62.7,0.39591,0.00029,19.25515]
[1780065145140,26.43,72638.41,62.7,0.39591,0.00029,19.25515]
[1780065146415,26.43,72640.95,62.7,0.39665,0.00029,19.26553]
[1780065146914,26.43,72642.8,62.7,0.39719,0.00029,19.27303]
[1780065148693,26.43,72646.58,62.7,0.39829,0.00029,19.28833]
[1780065149721,26.43,72647.19,62.7,0.39847,0.00029,19.29074]
[1780065149935,26.43,72648.87,62.7,0.39896,0.00029,19.29748]
[1780065150465,26.43,72648.87,62.7,0.39896,0.00029,19.29748]
[1780065150525,26.43,72648.87,62.7,0.39896,0.00029,19.29748]
[1780065150680,26.43,72648.87,62.7,0.39896,0.00029,19.29748]
[1780065150710,26.43,72648.87,62.7,0.39896,0.00029,19.29748]
[1780065150799,26.43,72648.87,62.7,0.39896,0.00029,19.29748]
[1780065151033,26.43,72648.87,62.7,0.39896,0.00029,19.29748]
[1780065151116,26.43,72652.11,62.7,0.39988,0.00029,19.30622]
[1780065151751,26.43,72652.11,62.7,0.39988,0.00029,19.30622]
[1780065151786,26.43,72652.11,62.7,0.39988,0.00029,19.30622]
[1780065152155,26.43,72652.11,62.7,0.39988,0.00029,19.30622]
[1780065152251,26.43,72655.66,62.7,0.40092,0.00029,19.32023]
[1780065152461,26.43,72655.66,62.7,0.40092,0.00029,19.32023]
[1780065152858,26.43,72655.66,62.7,0.40092,0.00029,19.32023]
[1780065153032,26.43,72655.66,62.7,0.40092,0.00029,19.32023]
[1780065153120,26.43,72650.09,62.7,0.39929,0.00029,19.2981]
[1780065153460,26.43,72650.09,62.7,0.39929,0.00029,19.2981]
[1780065153563,26.43,72650.09,62.7,0.39929,0.00029,19.2981]
[1780065154497,26.43,72648.53,62.7,0.39883,0.00029,19.29186]
[1780065156217,26.43,72649.37,62.7,0.39907,0.00029,19.29517]
[1780065156466,26.43,72648.74,62.7,0.39888,0.00029,19.29262]
[1780065156866,26.43,72648.74,62.7,0.39888,0.00029,19.29262]
[1780065158333,26.43,72651.12,62.7,0.39958,0.00029,19.30208]
[1780065158700,26.43,72651.12,62.7,0.39958,0.00029,19.30208]
[1780065159032,26.43,72651.12,62.7,0.39958,0.00029,19.30208]
[1780065159133,26.43,72643.0,62.7,0.3972,0.00029,19.26936]
[1780065159249,26.43,72643.0,62.7,0.3972,0.00029,19.26936]
[1780065159264,26.43,72643.0,62.7,0.3972,0.00029,19.26936]
[1780065159472,26.43,72643.0,62.7,0.3972,0.00029,19.26936]
[1780065160018,26.43,72631.19,62.7,0.39376,0.00029,19.22059]
[1780065160710,26.43,72631.19,62.7,0.39376,0.00029,19.22059]
[1780065160717,26.43,72631.19,62.7,0.39376,0.00029,19.22059]
[1780065160783,26.43,72631.19,62.7,0.39376,0.00029,19.22059]
[1780065161497,26.43,72635.91,62.7,0.39513,0.00029,19.24027]
[1780065165039,26.43,72642.72,62.7,0.39712,0.00029,19.26823]
[1780065165673,26.43,72641.78,62.7,0.39684,0.00029,19.26439]
[1780065166140,26.43,72641.78,62.7,0.39684,0.00029,19.26439]
[1780065166241,26.43,72636.2,62.7,0.39522,0.00029,19.24145]
[1780065167058,26.43,72631.3,62.7,0.39379,0.00029,19.22107]
[1780065167578,26.43,72631.3,62.7,0.39379,0.00029,19.22107]
[1780065168376,26.43,72628.21,62.7,0.39289,0.00029,19.2081]
[1780065168405,26.43,72628.21,62.7,0.39289,0.00029,19.2081]
[1780065168436,26.43,72628.21,62.7,0.39289,0.00029,19.2081]
[1780065168862,26.43,72628.21,62.7,0.39289,0.00029,19.2081]
[1780065169075,26.43,72620.57,62.7,0.39067,0.00029,19.17557]
[1780065171154,26.43,72614.0,62.7,0.38876,0.00029,19.14714]
[1780065173229,26.43,72611.45,62.7,0.38802,0.00029,19.13598]
[1780065173296,26.43,72617.58,62.7,0.3898,0.00029,19.16271]
[1780065174186,26.43,72617.58,62.7,0.3898,0.00029,19.16271]
[1780065174223,26.43,72622.98,62.7,0.39137,0.00029,19.18596]
[1780065175002,26.43,72622.98,62.7,0.39137,0.00029,19.18596]
[1780065180209,26.43,72624.39,62.7,0.39178,0.00029,19.19201]
[1780065185244,26.43,72623.81,62.7,0.39162,0.00029,19.18957]
[1780065190279,26.43,72622.33,62.7,0.39119,0.00029,19.18326]
[1780065195314,26.43,72618.16,62.7,0.38998,0.00029,19.16539]
[1780065200625,26.43,72619.46,62.7,0.39036,0.00029,19.17106]
[1780065201732,26.43,72619.0,62.7,0.39023,0.00029,19.16909]
[1780065203419,26.43,72618.98,62.7,0.39023,0.00029,19.16904]
[1780065203441,26.43,72618.98,62.7,0.39023,0.00029,19.16904]
[1780065205138,26.43,72622.29,62.7,0.39119,0.00029,19.18325]
[1780065205147,26.43,72622.29,62.7,0.39119,0.00029,19.18325]
[1780065205233,26.43,72622.29,62.7,0.39119,0.00029,19.18325]
[1780065205299,26.43,72626.64,62.7,0.39245,0.00029,19.20176]
[1780065205578,26.43,72626.64,62.7,0.39245,0.00029,19.20176]
[1780065205658,26.43,72626.64,62.7,0.39245,0.00029,19.20176]
[1780065205862,26.43,72626.64,62.7,0.39245,0.00029,19.20176]
[1780065206043,26.43,72626.64,62.7,0.39245,0.00029,19.20176]
[1780065206279,26.43,72637.6,62.7,0.39565,0.00029,19.24753]
[1780065206495,26.43,72637.6,62.7,0.39565,0.00029,19.24753]
[1780065206503,26.43,72637.6,62.7,0.39565,0.00029,19.24753]
[1780065206523,26.43,72637.6,62.7,0.39565,0.00029,19.24753]
[1780065206755,26.43,72637.6,62.7,0.39565,0.00029,19.24753]
[1780065207106,26.43,72637.6,62.7,0.39565,0.00029,19.24753]
[1780065207220,26.43,72637.6,62.7,0.39565,0.00029,19.24753]
[1780065207274,26.43,72637.6,62.7,0.39565,0.00029,19.24753]
[1780065207278,26.43,72649.7,62.7,0.39918,0.00029,19.29662]
[1780065207382,26.43,72649.7,62.7,0.39918,0.00029,19.29662]
[1780065208322,26.43,72655.72,62.7,0.40094,0.00029,19.32047]
[1780065209663,26.43,72658.35,62.7,0.4017,0.00029,19.33074]
[1780065210257,26.43,72658.35,62.7,0.4017,0.00029,19.33074]
[1780065210793,26.43,72658.74,62.7,0.40181,0.00029,19.33221]
[1780065212753,26.43,72656.16,62.7,0.40103,0.00029,19.31786]
[1780065215032,26.43,72657.58,62.7,0.40144,0.00029,19.32338]
[1780065215316,26.43,72657.58,62.7,0.40144,0.00029,19.32338]
[1780065215721,26.42,72658.53,62.7,0.40171,0.00029,19.32703]
[1780065215721,26.42,72658.53,62.7,0.40171,0.00029,19.32703]
[1780065216401,26.42,72660.68,62.7,0.40234,0.00029,19.33541]
[1780065216405,26.42,72660.68,62.7,0.40234,0.00029,19.33541]
[1780065216497,26.42,72660.68,62.7,0.40234,0.00029,19.33541]
[1780065216584,26.42,72660.68,62.7,0.40234,0.00029,19.33541]
[1780065216596,26.42,72660.68,62.7,0.40234,0.00029,19.33541]
[1780065216614,26.42,72665.54,62.7,0.40376,0.00029,19.35413]
[1780065217741,26.42,72665.54,62.7,0.40376,0.00029,19.35413]
[1780065217805,26.42,72665.54,62.7,0.40376,0.00029,19.35413]
[1780065217918,26.42,72665.54,62.7,0.40376,0.00029,19.35413]
[1780065220995,26.42,72665.47,62.7,0.40373,0.00029,19.35371]
[1780065221035,26.42,72665.9,62.7,0.40385,0.00029,19.35525]
[1780065224465,26.4,72670.05,62.7,0.405,0.00029,19.37025]
[1780065224775,26.4,72670.05,62.7,0.405,0.00029,19.37025]
[1780065224824,26.4,72670.05,62.7,0.405,0.00029,19.37025]
[1780065224831,26.4,72670.05,62.7,0.405,0.00029,19.37025]
[1780065224870,26.4,72670.05,62.7,0.405,0.00029,19.37025]
[1780065225037,26.4,72670.05,62.7,0.405,0.00029,19.37025]
[1780065225147,26.4,72670.05,62.7,0.405,0.00029,19.37025]
[1780065225491,26.4,72672.67,62.7,0.40577,0.00029,19.38016]
[1780065226230,26.39,72681.91,62.7,0.40844,0.00029,19.41408]
[1780065226989,26.39,72681.91,62.7,0.40844,0.00029,19.41408]
[1780065226999,26.39,72681.91,62.7,0.40844,0.00029,19.41408]
[1780065228039,26.38,72685.66,62.7,0.40951,0.00029,19.42732]
[1780065228206,26.38,72685.66,62.7,0.40951,0.00029,19.42732]
[1780065228246,26.37,72686.48,62.7,0.40971,0.00029,19.42983]
[1780065230390,26.35,72685.37,62.7,0.40933,0.00029,19.42521]
[1780065231370,26.35,72685.37,62.7,0.40933,0.00029,19.42521]
[1780065231345,26.34,72687.8,62.7,0.41001,0.0003,19.43357]
[1780065233183,26.31,72692.68,62.7,0.41136,0.0003,19.45012]
[1780065234112,26.31,72684.27,62.7,0.40884,0.0003,19.41924]
[1780065234826,26.31,72684.27,62.7,0.40884,0.0003,19.41924]
[1780065235000,26.31,72684.27,62.7,0.40884,0.0003,19.41924]
[1780065235116,26.31,72684.27,62.7,0.40884,0.0003,19.41924]
[1780065235203,26.31,72684.27,62.7,0.40884,0.0003,19.41924]
[1780065235331,26.31,72679.89,62.7,0.40754,0.0003,19.40303]
[1780065236172,26.31,72679.89,62.7,0.40754,0.0003,19.40303]
[1780065236226,26.3,72671.58,62.7,0.40508,0.00029,19.37171]
[1780065236531,26.3,72671.58,62.7,0.40508,0.00029,19.37171]
[1780065237368,26.3,72671.58,62.7,0.40508,0.00029,19.37171]
[1780065237857,26.3,72669.49,62.7,0.40447,0.00029,19.36374]
[1780065238222,26.3,72669.49,62.7,0.40447,0.00029,19.36374]
[1780065238320,26.3,72669.49,62.7,0.40447,0.00029,19.36374]
[1780065238695,26.3,72669.87,62.7,0.40457,0.00029,19.36509]
[1780065238796,26.3,72668.13,62.7,0.40406,0.00029,19.35842]
[1780065240374,26.3,72668.13,62.7,0.40406,0.00029,19.35842]
[1780065245051,26.3,72672.5,62.7,0.40533,0.00029,19.37496]
[1780065245082,26.3,72672.5,62.7,0.40533,0.00029,19.37496]
[1780065245134,26.3,72672.5,62.7,0.40533,0.00029,19.37496]
[1780065246210,26.3,72676.26,62.7,0.40644,0.0003,19.38909]
[1780065246305,26.3,72683.95,62.7,0.4087,0.0003,19.41763]
[1780065247085,26.3,72683.95,62.7,0.4087,0.0003,19.41763]
[1780065247172,26.29,72686.37,62.7,0.40942,0.0003,19.42647]
[1780065248802,26.29,72686.45,62.7,0.40944,0.0003,19.42676]
[1780065248951,26.29,72686.45,62.7,0.40944,0.0003,19.42676]
[1780065249045,26.29,72686.45,62.7,0.40944,0.0003,19.42676]
[1780065249389,26.29,72686.45,62.7,0.40944,0.0003,19.42676]
[1780065249625,26.29,72687.3,62.7,0.40968,0.0003,19.42974]
[1780065249988,26.29,72687.3,62.7,0.40968,0.0003,19.42974]
[1780065250126,26.29,72687.3,62.7,0.40968,0.0003,19.42974]
[1780065250227,26.29,72698.84,62.7,0.41309,0.0003,19.471]
[1780065251116,26.29,72698.84,62.7,0.41309,0.0003,19.471]
[1780065251382,26.29,72698.84,62.7,0.41309,0.0003,19.471]
[1780065252391,26.29,72701.08,62.7,0.41375,0.0003,19.47879]
[1780065252524,26.29,72700.09,62.7,0.41345,0.0003,19.47524]
[1780065252529,26.29,72700.09,62.7,0.41345,0.0003,19.47524]
[1780065252647,26.29,72700.09,62.7,0.41345,0.0003,19.47524]
[1780065252892,26.29,72700.09,62.7,0.41345,0.0003,19.47524]
[1780065253009,26.29,72700.09,62.7,0.41345,0.0003,19.47524]
[1780065253146,26.29,72700.09,62.7,0.41345,0.0003,19.47524]
[1780065253248,26.28,72694.76,62.7,0.41186,0.0003,19.45632]
[1780065253710,26.28,72694.76,62.7,0.41186,0.0003,19.45632]
[1780065255174,26.28,72695.7,62.7,0.41213,0.0003,19.4596]
[1780065255234,26.28,72695.7,62.7,0.41213,0.0003,19.4596]
[1780065255260,26.28,72695.7,62.7,0.41213,0.0003,19.4596]
[1780065255375,26.28,72695.7,62.7,0.41213,0.0003,19.4596]
[1780065255396,26.28,72695.7,62.7,0.41213,0.0003,19.4596]
[1780065255551,26.28,72698.22,62.7,0.41287,0.0003,19.46846]
[1780065255606,26.28,72698.22,62.7,0.41287,0.0003,19.46846]
[1780065256348,26.28,72704.93,62.7,0.41486,0.0003,19.49187]
[1780065257178,26.28,72709.96,62.7,0.41635,0.0003,19.50909]
[1780065258179,26.28,72709.96,62.7,0.41635,0.0003,19.50909]
[1780065258206,26.28,72709.96,62.7,0.41635,0.0003,19.50909]
[1780065258352,26.28,72709.96,62.7,0.41635,0.0003,19.50909]
[1780065258330,26.28,72714.39,62.7,0.41766,0.0003,19.52402]
[1780065258417,26.28,72714.39,62.7,0.41766,0.0003,19.52402]
[1780065258428,26.28,72714.39,62.7,0.41766,0.0003,19.52402]
[1780065258626,26.28,72714.39,62.7,0.41766,0.0003,19.52402]
[1780065258637,26.28,72714.39,62.7,0.41766,0.0003,19.52402]
[1780065258858,26.28,72714.39,62.7,0.41766,0.0003,19.52402]
[1780065259114,26.28,72714.39,62.7,0.41766,0.0003,19.52402]
[1780065259132,26.28,72714.39,62.7,0.41766,0.0003,19.52402]
[1780065259140,26.28,72714.39,62.7,0.41766,0.0003,19.52402]
[1780065259152,26.28,72714.39,62.7,0.41766,0.0003,19.52402]
[1780065259246,26.28,72714.39,62.7,0.41766,0.0003,19.52402]
[1780065259414,26.27,72727.01,62.7,0.4214,0.0003,19.56544]
[1780065259495,26.27,72727.01,62.7,0.4214,0.0003,19.56544]
[1780065259796,26.27,72727.01,62.7,0.4214,0.0003,19.56544]
[1780065259891,26.27,72727.01,62.7,0.4214,0.0003,19.56544]
[1780065259934,26.27,72727.01,62.7,0.4214,0.0003,19.56544]
[1780065260134,26.27,72727.01,62.7,0.4214,0.0003,19.56544]
[1780065260295,26.27,72727.01,62.7,0.4214,0.0003,19.56544]
[1780065260442,26.27,72727.01,62.7,0.4214,0.0003,19.56544]
[1780065260409,26.27,72745.4,62.7,0.42688,0.0003,19.62282]
[1780065260476,26.27,72745.4,62.7,0.42688,0.0003,19.62282]
[1780065260513,26.27,72745.4,62.7,0.42688,0.0003,19.62282]
[1780065260649,26.27,72745.4,62.7,0.42688,0.0003,19.62282]
[1780065260777,26.27,72745.4,62.7,0.42688,0.0003,19.62282]
[1780065260826,26.27,72745.4,62.7,0.42688,0.0003,19.62282]
[1780065260986,26.27,72745.4,62.7,0.42688,0.0003,19.62282]
[1780065261046,26.27,72745.4,62.7,0.42688,0.0003,19.62282]
[1780065261082,26.27,72745.4,62.7,0.42688,0.0003,19.62282]
[1780065261361,26.27,72745.4,62.7,0.42688,0.0003,19.62282]
[1780065261386,26.27,72745.4,62.7,0.42688,0.0003,19.62282]
[1780065261369,26.27,72763.5,62.7,0.43229,0.0003,19.67571]
[1780065261612,26.27,72763.5,62.7,0.43229,0.0003,19.67571]
[1780065262036,26.27,72763.5,62.7,0.43229,0.0003,19.67571]
[1780065262297,26.27,72763.5,62.7,0.43229,0.0003,19.67571]
[1780065262342,26.25,72759.9,62.7,0.43115,0.0003,19.66495]
[1780065262454,26.25,72759.9,62.7,0.43115,0.0003,19.66495]
[1780065262954,26.25,72759.9,62.7,0.43115,0.0003,19.66495]
[1780065262994,26.25,72759.9,62.7,0.43115,0.0003,19.66495]
[1780065263090,26.25,72759.9,62.7,0.43115,0.0003,19.66495]
[1780065263216,26.25,72759.9,62.7,0.43115,0.0003,19.66495]
[1780065263375,26.25,72759.9,62.7,0.43115,0.0003,19.66495]
[1780065263312,26.25,72766.05,62.7,0.43299,0.0003,19.68232]
[1780065263448,26.25,72766.05,62.7,0.43299,0.0003,19.68232]
[1780065263504,26.25,72766.05,62.7,0.43299,0.0003,19.68232]
[1780065264089,26.25,72766.05,62.7,0.43299,0.0003,19.68232]
[1780065264186,26.25,72766.05,62.7,0.43299,0.0003,19.68232]
[1780065266719,26.21,72759.99,62.7,0.43106,0.0003,19.66416]
[1780065266789,26.21,72759.99,62.7,0.43106,0.0003,19.66416]
[1780065266884,26.21,72759.99,62.7,0.43106,0.0003,19.66416]
[1780065266927,26.21,72759.99,62.7,0.43106,0.0003,19.66416]
[1780065266932,26.21,72759.99,62.7,0.43106,0.0003,19.66416]
[1780065267032,26.21,72759.99,62.7,0.43106,0.0003,19.66416]
[1780065267098,26.21,72759.99,62.7,0.43106,0.0003,19.66416]
[1780065267320,26.21,72759.99,62.7,0.43106,0.0003,19.66416]
[1780065267384,26.21,72759.99,62.7,0.43106,0.0003,19.66416]
[1780065268280,26.19,72748.32,62.7,0.4275,0.0003,19.6293]
[1780065269083,26.19,72748.32,62.7,0.4275,0.0003,19.6293]
[1780065269217,26.19,72748.32,62.7,0.4275,0.0003,19.6293]
[1780065269385,26.19,72753.87,62.7,0.42916,0.0003,19.64579]
[1780065270568,26.19,72757.81,62.7,0.43034,0.0003,19.65731]
[1780065270718,26.19,72757.81,62.7,0.43034,0.0003,19.65731]
[1780065270730,26.19,72757.81,62.7,0.43034,0.0003,19.65731]
[1780065270778,26.19,72757.81,62.7,0.43034,0.0003,19.65731]
[1780065271553,26.19,72756.87,62.7,0.43004,0.0003,19.65042]
[1780065273626,26.16,72756.75,62.7,0.42991,0.0003,19.6493]
[1780065274328,26.16,72756.75,62.7,0.42991,0.0003,19.6493]
[1780065274506,26.15,72753.82,62.7,0.42903,0.0003,19.64065]
[1780065274576,26.15,72753.82,62.7,0.42903,0.0003,19.64065]
[1780065274637,26.15,72753.82,62.7,0.42903,0.0003,19.64065]
[1780065274666,26.15,72753.82,62.7,0.42903,0.0003,19.64065]
[1780065274777,26.15,72753.82,62.7,0.42903,0.0003,19.64065]
[1780065274826,26.15,72753.82,62.7,0.42903,0.0003,19.64065]
[1780065275058,26.15,72744.62,62.7,0.42627,0.0003,19.613]
[1780065276384,26.15,72744.62,62.7,0.42627,0.0003,19.613]
[1780065276188,26.15,72739.67,62.7,0.42478,0.0003,19.59765]
[1780065276482,26.15,72739.67,62.7,0.42478,0.0003,19.59765]
[1780065277090,26.15,72739.67,62.7,0.42478,0.0003,19.59765]
[1780065277103,26.15,72739.67,62.7,0.42478,0.0003,19.59765]
[1780065278198,26.15,72738.36,62.7,0.42438,0.0003,19.59353]
[1780065279240,26.14,72738.96,62.7,0.42453,0.0003,19.59507]
[1780065280308,26.14,72748.14,62.7,0.42727,0.0003,19.62322]
[1780065281014,26.14,72748.14,62.7,0.42727,0.0003,19.62322]
[1780065282335,26.13,72749.77,62.7,0.42773,0.0003,19.62784]
[1780065282375,26.13,72757.26,62.7,0.42998,0.0003,19.65001]
[1780065282875,26.13,72757.26,62.7,0.42998,0.0003,19.65001]
[1780065284753,26.12,72759.81,62.7,0.43074,0.0003,19.65739]
[1780065284926,26.12,72759.81,62.7,0.43074,0.0003,19.65739]
[1780065284977,26.12,72759.81,62.7,0.43074,0.0003,19.65739]
[1780065285245,26.12,72759.81,62.7,0.43074,0.0003,19.65739]
[1780065285377,26.12,72759.81,62.7,0.43074,0.0003,19.65739]
[1780065285358,26.12,72754.04,62.7,0.429,0.0003,19.64042]
[1780065286510,26.12,72754.27,62.7,0.42907,0.0003,19.6411]
[1780065287185,26.12,72754.27,62.7,0.42907,0.0003,19.6411]
[1780065287804,26.12,72756.42,62.7,0.42971,0.0003,19.64737]
[1780065288013,26.12,72750.29,62.7,0.42786,0.0003,19.62918]
[1780065288743,26.12,72750.29,62.7,0.42786,0.0003,19.62918]
[1780065289012,26.12,72750.29,62.7,0.42786,0.0003,19.62918]
[1780065289092,26.12,72750.29,62.7,0.42786,0.0003,19.62918]
[1780065289148,26.12,72750.29,62.7,0.42786,0.0003,19.62918]
[1780065289156,26.12,72750.29,62.7,0.42786,0.0003,19.62918]
[1780065289173,26.12,72750.29,62.7,0.42786,0.0003,19.62918]
[1780065289189,26.12,72750.29,62.7,0.42786,0.0003,19.62918]
[1780065290032,26.12,72747.51,62.7,0.42704,0.0003,19.62091]
[1780065290403,26.13,72737.37,62.7,0.42401,0.0003,19.58967]
[1780065291006,26.13,72737.37,62.7,0.42401,0.0003,19.58967]
[1780065291180,26.12,72731.4,62.7,0.42222,0.0003,19.5707]
[1780065291540,26.12,72731.4,62.7,0.42222,0.0003,19.5707]
[1780065291987,26.12,72731.4,62.7,0.42222,0.0003,19.5707]
[1780065292196,26.12,72725.17,62.7,0.42035,0.0003,19.55046]
[1780065293043,26.12,72719.34,62.7,0.4186,0.0003,19.53114]
[1780065293991,26.12,72719.34,62.7,0.4186,0.0003,19.53114]
[1780065295996,26.12,72715.71,62.7,0.41751,0.0003,19.51889]
[1780065296497,26.12,72718.95,62.7,0.41848,0.0003,19.52977]
[1780065298032,26.12,72722.22,62.7,0.41945,0.0003,19.54063]
[1780065298704,26.12,72725.36,62.7,0.42039,0.0003,19.55094]
[1780065298706,26.12,72725.36,62.7,0.42039,0.0003,19.55094]
[1780065299040,26.12,72725.36,62.7,0.42039,0.0003,19.55094]
[1780065299282,26.12,72728.46,62.7,0.42132,0.0003,19.56105]
[1780065300111,26.12,72728.46,62.7,0.42132,0.0003,19.56105]
[1780065300440,26.12,72728.46,62.7,0.42132,0.0003,19.56105]
[1780065300456,26.12,72728.46,62.7,0.42132,0.0003,19.56105]
[1780065300847,26.12,72729.88,62.7,0.42174,0.0003,19.5656]
[1780065301108,26.12,72729.88,62.7,0.42174,0.0003,19.5656]
[1780065301229,26.12,72729.88,62.7,0.42174,0.0003,19.5656]
[1780065301436,26.12,72729.88,62.7,0.42174,0.0003,19.5656]
[1780065301422,26.12,72735.44,62.7,0.4234,0.0003,19.58334]
[1780065301463,26.12,72735.44,62.7,0.4234,0.0003,19.58334]
[1780065301846,26.12,72735.44,62.7,0.4234,0.0003,19.58334]
[1780065302074,26.12,72735.44,62.7,0.4234,0.0003,19.58334]
[1780065303077,26.12,72732.08,62.7,0.4224,0.0003,19.57265]
[1780065304561,26.11,72734.44,62.7,0.42309,0.0003,19.58007]
[1780065305443,26.11,72732.74,62.7,0.42258,0.0003,19.57461]
[1780065307222,26.11,72733.9,62.7,0.42292,0.0003,19.57828]
[1780065307356,26.11,72733.9,62.7,0.42292,0.0003,19.57828]
[1780065308168,26.11,72746.17,62.7,0.4266,0.0003,19.61647]
[1780065308682,26.11,72746.17,62.7,0.4266,0.0003,19.61647]
[1780065309522,26.11,72746.48,62.7,0.42669,0.0003,19.61739]
[1780065309568,26.11,72746.48,62.7,0.42669,0.0003,19.61739]
[1780065309572,26.11,72746.48,62.7,0.42669,0.0003,19.61739]
[1780065310183,26.11,72750.88,62.7,0.42801,0.0003,19.63066]
[1780065311318,26.11,72750.88,62.7,0.42801,0.0003,19.63066]
[1780065311332,26.11,72750.88,62.7,0.42801,0.0003,19.63066]
[1780065315277,26.06,72755.57,62.7,0.42929,0.0003,19.64345]
[1780065316277,26.05,72755.79,62.7,0.42932,0.0003,19.64381]
[1780065316323,26.05,72755.79,62.7,0.42932,0.0003,19.64381]
[1780065316334,26.05,72755.79,62.7,0.42932,0.0003,19.64381]
[1780065316526,26.04,72757.4,62.7,0.42978,0.0003,19.64828]
[1780065317232,26.03,72763.32,62.7,0.43153,0.0003,19.66521]
[1780065318108,26.03,72763.32,62.7,0.43153,0.0003,19.66521]
[1780065318128,26.03,72763.32,62.7,0.43153,0.0003,19.66521]
[1780065319500,26.02,72767.84,62.7,0.43286,0.0003,19.67774]
[1780065320253,26.02,72773.12,62.7,0.43445,0.0003,19.69248]
[1780065321056,26.02,72773.12,62.7,0.43445,0.0003,19.69248]
[1780065321068,26.02,72773.12,62.7,0.43445,0.0003,19.69248]
[1780065321614,26.01,72775.46,62.7,0.43515,0.0003,19.69888]
[1780065321918,26.01,72775.46,62.7,0.43515,0.0003,19.69888]
[1780065322097,26.01,72775.46,62.7,0.43515,0.0003,19.69888]
[1780065323277,26.01,72768.68,62.7,0.43309,0.0003,19.67995]
[1780065324395,26.01,72768.68,62.7,0.43309,0.0003,19.67995]
[1780065324412,26.01,72768.68,62.7,0.43309,0.0003,19.67995]
[1780065324426,26.01,72768.68,62.7,0.43309,0.0003,19.67995]
[1780065324512,26.01,72766.06,62.7,0.4323,0.0003,19.67249]
[1780065324766,26.01,72766.06,62.7,0.4323,0.0003,19.67249]
[1780065325291,26.0,72759.95,62.7,0.43041,0.0003,19.65455]
[1780065326427,26.0,72759.95,62.7,0.43041,0.0003,19.65455]
[1780065326643,26.0,72757.28,62.7,0.4296,0.0003,19.64669]
[1780065326669,26.0,72757.28,62.7,0.4296,0.0003,19.64669]
[1780065326726,26.0,72757.28,62.7,0.4296,0.0003,19.64669]
[1780065326750,26.0,72757.28,62.7,0.4296,0.0003,19.64669]
[1780065326944,26.0,72757.28,62.7,0.4296,0.0003,19.64669]
[1780065326966,26.0,72757.28,62.7,0.4296,0.0003,19.64669]
[1780065327070,26.0,72757.28,62.7,0.4296,0.0003,19.64669]
[1780065327265,26.0,72757.28,62.7,0.4296,0.0003,19.64669]
[1780065327305,26.0,72748.17,62.7,0.42685,0.0003,19.61933]
[1780065328312,25.99,72742.95,62.7,0.42528,0.0003,19.60324]
[1780065329033,25.99,72742.95,62.7,0.42528,0.0003,19.60324]
[1780065329120,25.99,72742.95,62.7,0.42528,0.0003,19.60324]
[1780065330247,25.99,72741.1,62.7,0.42472,0.0003,19.59744]
[1780065330364,25.99,72741.1,62.7,0.42472,0.0003,19.59744]
[1780065330946,25.99,72743.69,62.7,0.42549,0.0003,19.60549]
[1780065331408,25.99,72743.69,62.7,0.42549,0.0003,19.60549]
[1780065331467,25.99,72748.86,62.7,0.42704,0.0003,19.61728]
[1780065334931,25.99,72752.19,62.7,0.42804,0.0003,19.62732]
[1780065335503,25.99,72753.69,62.7,0.42849,0.0003,19.63181]
[1780065335981,25.99,72753.69,62.7,0.42849,0.0003,19.63181]
[1780065336833,25.99,72755.44,62.7,0.42902,0.0003,19.63701]
[1780065337143,25.99,72755.44,62.7,0.42902,0.0003,19.63701]
[1780065337227,25.99,72755.44,62.7,0.42902,0.0003,19.63701]
[1780065337376,25.99,72760.42,62.7,0.43052,0.0003,19.65165]
[1780065338632,25.99,72762.72,62.7,0.43121,0.0003,19.65831]
[1780065342206,25.99,72758.24,62.7,0.42985,0.0003,19.64516]
[1780065342893,25.98,72753.85,62.7,0.42852,0.0003,19.63212]
[1780065343033,25.98,72753.85,62.7,0.42852,0.0003,19.63212]
[1780065343129,25.98,72753.85,62.7,0.42852,0.0003,19.63212]
[1780065343182,25.98,72753.85,62.7,0.42852,0.0003,19.63212]
[1780065343208,25.98,72753.85,62.7,0.42852,0.0003,19.63212]
[1780065343235,25.98,72753.85,62.7,0.42852,0.0003,19.63212]
[1780065343656,25.98,72751.19,62.7,0.42771,0.0003,19.6241]
[1780065343743,25.98,72751.19,62.7,0.42771,0.0003,19.6241]
[1780065344721,25.98,72748.0,62.7,0.42675,0.0003,19.61441]
[1780065344881,25.98,72748.0,62.7,0.42675,0.0003,19.61441]
[1780065345129,25.98,72748.0,62.7,0.42675,0.0003,19.61441]
[1780065345797,25.98,72747.82,62.7,0.42669,0.0003,19.61385]
[1780065346439,25.98,72753.12,62.7,0.42829,0.0003,19.62989]
[1780065347627,25.98,72751.69,62.7,0.42786,0.0003,19.62557]
[1780065347662,25.98,72751.69,62.7,0.42786,0.0003,19.62557]
[1780065347871,25.98,72751.69,62.7,0.42786,0.0003,19.62557]
[1780065348560,25.98,72750.16,62.7,0.4274,0.0003,19.62092]
[1780065348561,25.98,72750.16,62.7,0.4274,0.0003,19.62092]
[1780065348862,25.98,72750.16,62.7,0.4274,0.0003,19.62092]
[1780065349034,25.98,72750.16,62.7,0.4274,0.0003,19.62092]
[1780065349051,25.98,72750.16,62.7,0.4274,0.0003,19.62092]
[1780065349202,25.98,72750.16,62.7,0.4274,0.0003,19.62092]
[1780065349255,25.98,72750.16,62.7,0.4274,0.0003,19.62092]
[1780065349460,25.98,72745.32,62.7,0.42593,0.0003,19.60611]
[1780065349914,25.98,72745.32,62.7,0.42593,0.0003,19.60611]
[1780065350667,25.98,72741.8,62.7,0.42487,0.0003,19.59517]
[1780065351362,25.98,72741.8,62.7,0.42487,0.0003,19.59517]
[1780065352121,25.98,72740.91,62.7,0.4246,0.0003,19.59237]
[1780065352134,25.98,72740.91,62.7,0.4246,0.0003,19.59237]
[1780065352168,25.98,72740.91,62.7,0.4246,0.0003,19.59237]
[1780065354039,25.98,72736.57,62.7,0.42329,0.0003,19.57861]
[1780065354647,25.98,72736.77,62.7,0.42335,0.0003,19.57922]
[1780065355113,25.98,72736.77,62.7,0.42335,0.0003,19.57922]
[1780065355259,25.98,72736.77,62.7,0.42335,0.0003,19.57922]
[1780065355476,25.98,72736.77,62.7,0.42335,0.0003,19.57922]
[1780065355505,25.98,72742.84,62.7,0.42518,0.0003,19.59832]
[1780065355796,25.98,72742.84,62.7,0.42518,0.0003,19.59832]
[1780065355872,25.98,72742.84,62.7,0.42518,0.0003,19.59832]
[1780065356763,25.98,72742.84,62.7,0.42518,0.0003,19.59832]
[1780065356887,25.98,72742.84,62.7,0.42518,0.0003,19.59832]
[1780065359509,25.98,72744.31,62.7,0.42562,0.0003,19.60287]
[1780065359517,25.98,72744.31,62.7,0.42562,0.0003,19.60287]
[1780065359524,25.98,72744.31,62.7,0.42562,0.0003,19.60287]
[1780065359531,25.98,72744.31,62.7,0.42562,0.0003,19.60287]
[1780065359595,25.98,72744.31,62.7,0.42562,0.0003,19.60287]
[1780065360155,25.98,72744.94,62.7,0.42581,0.0003,19.60481]
[1780065360648,25.98,72744.98,62.7,0.42582,0.0003,19.60493]
[1780065360728,25.98,72744.98,62.7,0.42582,0.0003,19.60493]
[1780065360836,25.98,72744.98,62.7,0.42582,0.0003,19.60493]
[1780065361318,25.98,72744.98,62.7,0.42582,0.0003,19.60493]
[1780065361535,25.98,72744.98,62.7,0.42582,0.0003,19.60493]
[1780065361674,25.98,72744.98,62.7,0.42582,0.0003,19.60493]
[1780065361492,25.98,72736.77,62.7,0.42334,0.0003,19.57917]
[1780065362752,25.98,72736.77,62.7,0.42334,0.0003,19.57917]
[1780065362398,25.98,72727.52,62.7,0.42056,0.0003,19.54924]
[1780065363404,25.98,72712.13,62.7,0.41593,0.0003,19.49735]
[1780065364464,25.98,72710.74,62.7,0.41552,0.0003,19.4926]
[1780065370364,25.98,72708.79,62.7,0.41494,0.0003,19.48595]
[1780065370439,25.98,72708.79,62.7,0.41494,0.0003,19.48595]
[1780065370480,25.98,72708.79,62.7,0.41494,0.0003,19.48595]
[1780065370562,25.98,72708.79,62.7,0.41494,0.0003,19.48595]
[1780065373410,25.98,72706.29,62.7,0.4142,0.0003,19.47725]
[1780065373425,25.98,72702.28,62.7,0.41299,0.0003,19.46303]
[1780065374288,25.98,72687.76,62.7,0.40864,0.0003,19.41014]
[1780065374604,25.98,72687.76,62.7,0.40864,0.0003,19.41014]
[1780065374684,25.98,72687.76,62.7,0.40864,0.0003,19.41014]
[1780065375003,25.98,72687.76,62.7,0.40864,0.0003,19.41014]
[1780065376462,25.98,72687.64,62.7,0.40861,0.0003,19.40968]
[1780065376588,25.98,72687.64,62.7,0.40861,0.0003,19.40968]
[1780065377417,25.98,72687.51,62.7,0.40857,0.0003,19.40918]
[1780065377874,25.98,72689.14,62.7,0.40905,0.0003,19.41523]
[1780065378459,25.98,72697.29,62.7,0.41149,0.0003,19.44507]
[1780065378961,25.98,72703.34,62.7,0.41331,0.0003,19.46676]
[1780065382714,25.98,72705.64,62.7,0.41399,0.0003,19.47487]
[1780065384075,25.98,72707.24,62.7,0.41447,0.0003,19.48048]
[1780065386397,25.98,72706.41,62.7,0.41422,0.0003,19.47753]
[1780065386758,25.98,72708.76,62.7,0.41492,0.0003,19.48571]
[1780065386768,25.98,72708.76,62.7,0.41492,0.0003,19.48571]
[1780065387065,25.98,72708.76,62.7,0.41492,0.0003,19.48571]
[1780065387457,25.98,72708.76,62.7,0.41492,0.0003,19.48571]
[1780065387566,25.98,72713.1,62.7,0.41623,0.0003,19.50079]
[1780065387773,25.98,72713.1,62.7,0.41623,0.0003,19.50079]
[1780065388790,25.98,72714.86,62.7,0.41676,0.0003,19.50684]
[1780065388862,25.98,72714.86,62.7,0.41676,0.0003,19.50684]
[1780065389234,25.98,72709.92,62.7,0.41527,0.0003,19.48981]
[1780065390902,25.98,72705.55,62.7,0.41396,0.0003,19.47444]
[1780065391183,25.98,72705.55,62.7,0.41396,0.0003,19.47444]
[1780065392240,25.98,72690.4,62.7,0.4094,0.0003,19.41558]
[1780065394445,25.98,72689.93,62.7,0.40925,0.0003,19.41384]
[1780065394546,25.98,72689.55,62.7,0.40914,0.0003,19.41243]
[1780065399227,25.98,72688.85,62.7,0.40893,0.0003,19.40979]
[1780065399239,25.98,72688.85,62.7,0.40893,0.0003,19.40979]
[1780065399378,25.98,72688.85,62.7,0.40893,0.0003,19.40979]
[1780065401069,25.98,72688.36,62.7,0.40878,0.0003,19.40795]
[1780065401100,25.98,72688.36,62.7,0.40878,0.0003,19.40795]
[1780065401171,25.98,72688.36,62.7,0.40878,0.0003,19.40795]
[1780065401426,25.98,72688.36,62.7,0.40878,0.0003,19.40795]
[1780065401487,25.98,72690.68,62.7,0.40947,0.0003,19.41652]
[1780065401654,25.98,72690.68,62.7,0.40947,0.0003,19.41652]
[1780065401794,25.98,72690.68,62.7,0.40947,0.0003,19.41652]
[1780065401852,25.98,72690.68,62.7,0.40947,0.0003,19.41652]
[1780065402303,25.98,72690.68,62.7,0.40947,0.0003,19.41652]
[1780065402441,25.98,72706.15,62.7,0.41411,0.0003,19.47235]
[1780065402679,25.98,72706.15,62.7,0.41411,0.0003,19.47235]
[1780065402814,25.98,72706.15,62.7,0.41411,0.0003,19.47235]
[1780065402876,25.98,72706.15,62.7,0.41411,0.0003,19.47235]
[1780065404025,25.98,72710.55,62.7,0.41544,0.0003,19.48779]
[1780065404036,25.98,72710.55,62.7,0.41544,0.0003,19.48779]
[1780065404290,25.98,72710.55,62.7,0.41544,0.0003,19.48779]
[1780065404349,25.98,72707.02,62.7,0.41437,0.0003,19.47542]
[1780065405939,25.98,72702.8,62.7,0.41311,0.0003,19.4605]
[1780065405968,25.98,72702.8,62.7,0.41311,0.0003,19.4605]
[1780065406625,25.98,72701.17,62.7,0.41261,0.0003,19.45462]
[1780065407440,25.98,72701.17,62.7,0.41261,0.0003,19.45462]
[1780065407541,25.97,72694.94,62.7,0.41074,0.0003,19.43209]
[1780065407639,25.97,72694.94,62.7,0.41074,0.0003,19.43209]
[1780065407888,25.97,72694.94,62.7,0.41074,0.0003,19.43209]
[1780065407896,25.97,72694.94,62.7,0.41074,0.0003,19.43209]
[1780065408002,25.97,72694.94,62.7,0.41074,0.0003,19.43209]
[1780065408426,25.97,72694.94,62.7,0.41074,0.0003,19.43209]
[1780065408585,25.97,72687.13,62.7,0.4084,0.0003,19.40324]
[1780065410011,25.97,72682.97,62.7,0.40715,0.0003,19.38761]
[1780065410316,25.97,72682.97,62.7,0.40715,0.0003,19.38761]
[1780065410331,25.97,72682.97,62.7,0.40715,0.0003,19.38761]
[1780065410349,25.97,72686.3,62.7,0.40815,0.0003,19.40012]
[1780065411187,25.97,72694.21,62.7,0.41052,0.0003,19.42935]
[1780065412667,25.97,72694.66,62.7,0.41065,0.0003,19.43098]
[1780065416860,25.97,72697.37,62.7,0.41145,0.0003,19.44075]
[1780065420568,25.97,72697.7,62.7,0.41155,0.0003,19.44185]
[1780065421322,25.97,72697.15,62.7,0.41138,0.0003,19.43983]
[1780065422010,25.97,72695.61,62.7,0.41091,0.0003,19.43417]
[1780065426130,25.96,72699.88,62.7,0.41218,0.0003,19.44952]
[1780065430002,25.96,72698.52,62.7,0.41176,0.0003,19.44447]
[1780065430332,25.96,72698.6,62.7,0.41178,0.0003,19.44475]
[1780065434010,25.96,72699.03,62.7,0.41191,0.0003,19.44625]
[1780065434360,25.96,72695.59,62.7,0.41087,0.0003,19.43376]
[1780065436680,25.96,72692.62,62.7,0.40998,0.0003,19.42284]
[1780065436688,25.96,72692.62,62.7,0.40998,0.0003,19.42284]
[1780065436806,25.96,72692.62,62.7,0.40998,0.0003,19.42284]
[1780065437216,25.96,72692.62,62.7,0.40998,0.0003,19.42284]
[1780065437259,25.96,72692.62,62.7,0.40998,0.0003,19.42284]
[1780065437519,25.96,72692.62,62.7,0.40998,0.0003,19.42284]
[1780065437568,25.96,72700.09,62.7,0.41222,0.0003,19.44998]
[1780065438291,25.96,72700.09,62.7,0.41222,0.0003,19.44998]
[1780065438643,25.96,72706.13,62.7,0.41404,0.0003,19.47154]
[1780065444430,25.96,72708.71,62.7,0.41482,0.0003,19.48066]
[1780065446577,25.96,72707.87,62.7,0.41457,0.0003,19.47773]
[1780065447915,25.96,72700.89,62.7,0.41247,0.0003,19.453]
[1780065448497,25.96,72700.89,62.7,0.41247,0.0003,19.453]
[1780065448505,25.96,72700.89,62.7,0.41247,0.0003,19.453]
[1780065448551,25.96,72700.89,62.7,0.41247,0.0003,19.453]
[1780065448584,25.96,72697.7,62.7,0.41152,0.0003,19.44153]
[1780065448949,25.96,72697.7,62.7,0.41152,0.0003,19.44153]
[1780065450516,25.96,72695.88,62.7,0.41097,0.0003,19.43488]
[1780065450554,25.96,72695.88,62.7,0.41097,0.0003,19.43488]
[1780065451173,25.96,72695.89,62.7,0.41097,0.0003,19.43488]
[1780065451181,25.96,72695.89,62.7,0.41097,0.0003,19.43488]
[1780065451556,25.96,72695.89,62.7,0.41097,0.0003,19.43488]
[1780065451657,25.96,72698.17,62.7,0.41163,0.0003,19.43898]
[1780065454837,25.96,72700.15,62.7,0.41223,0.0003,19.44621]
[1780065455507,25.96,72705.12,62.7,0.41373,0.0003,19.46398]
[1780065457116,25.96,72709.22,62.7,0.41496,0.0003,19.47844]
[1780065457622,25.96,72709.22,62.7,0.41496,0.0003,19.47844]
[1780065462688,25.97,72705.15,62.7,0.41376,0.0003,19.46431]
[1780065462959,25.97,72704.21,62.7,0.41348,0.0003,19.46102]
[1780065463085,25.97,72704.21,62.7,0.41348,0.0003,19.46102]
[1780065463424,25.97,72704.21,62.7,0.41348,0.0003,19.46102]
[1780065463563,25.97,72698.18,62.7,0.41166,0.0003,19.43939]
[1780065464586,25.97,72698.18,62.7,0.41166,0.0003,19.43939]
[1780065464690,25.97,72698.18,62.7,0.41166,0.0003,19.43939]
[1780065464685,25.97,72697.91,62.7,0.41158,0.0003,19.43839]
[1780065465577,25.97,72702.8,62.7,0.41305,0.0003,19.45599]
[1780065466403,25.97,72702.8,62.7,0.41305,0.0003,19.45599]
[1780065466421,25.97,72702.8,62.7,0.41305,0.0003,19.45599]
[1780065466592,25.97,72702.8,62.7,0.41305,0.0003,19.45599]
[1780065466694,25.97,72702.55,62.7,0.41298,0.0003,19.45515]
[1780065467591,25.97,72695.81,62.7,0.41096,0.0003,19.43083]
[1780065468410,25.97,72695.81,62.7,0.41096,0.0003,19.43083]
[1780065468527,25.97,72695.81,62.7,0.41096,0.0003,19.43083]
[1780065469080,25.97,72695.8,62.7,0.41095,0.0003,19.43077]
[1780065471547,25.97,72695.21,62.7,0.41077,0.0003,19.42857]
[1780065471811,25.96,72691.92,62.7,0.40978,0.0003,19.41649]
[1780065471871,25.96,72691.92,62.7,0.40978,0.0003,19.41649]
[1780065472628,25.96,72681.19,62.7,0.40657,0.0003,19.37634]
[1780065472771,25.96,72681.19,62.7,0.40657,0.0003,19.37634]
[1780065473252,25.96,72681.19,62.7,0.40657,0.0003,19.37634]
[1780065473320,25.96,72681.19,62.7,0.40657,0.0003,19.37634]
[1780065474643,25.96,72671.5,62.7,0.40367,0.0003,19.33903]
[1780065474891,25.96,72671.5,62.7,0.40367,0.0003,19.33903]
[1780065474960,25.96,72671.5,62.7,0.40367,0.0003,19.33903]
[1780065475129,25.96,72671.5,62.7,0.40367,0.0003,19.33903]
[1780065475680,25.96,72664.11,62.7,0.40147,0.0003,19.3099]
[1780065475838,25.96,72664.11,62.7,0.40147,0.0003,19.3099]
[1780065475924,25.96,72664.11,62.7,0.40147,0.0003,19.3099]
[1780065475926,25.96,72664.11,62.7,0.40147,0.0003,19.3099]
[1780065476184,25.96,72664.11,62.7,0.40147,0.0003,19.3099]
[1780065476449,25.96,72664.11,62.7,0.40147,0.0003,19.3099]
[1780065476467,25.96,72664.11,62.7,0.40147,0.0003,19.3099]
[1780065476605,25.96,72664.11,62.7,0.40147,0.0003,19.3099]
[1780065476656,25.96,72647.59,62.7,0.39655,0.0003,19.24265]
[1780065476857,25.96,72647.59,62.7,0.39655,0.0003,19.24265]
[1780065476889,25.96,72647.59,62.7,0.39655,0.0003,19.24265]
[1780065477663,25.97,72636.72,62.7,0.39332,0.0003,19.19686]
[1780065478481,25.97,72636.72,62.7,0.39332,0.0003,19.19686]
[1780065478757,25.97,72632.13,62.7,0.39196,0.0003,19.17721]
[1780065478984,25.97,72632.13,62.7,0.39196,0.0003,19.17721]
[1780065479091,25.97,72632.13,62.7,0.39196,0.0003,19.17721]
[1780065479107,25.97,72632.13,62.7,0.39196,0.0003,19.17721]
[1780065479335,25.97,72632.13,62.7,0.39196,0.0003,19.17721]
[1780065479385,25.97,72632.13,62.7,0.39196,0.0003,19.17721]
[1780065479465,25.97,72632.13,62.7,0.39196,0.0003,19.17721]
[1780065479575,25.97,72632.13,62.7,0.39196,0.0003,19.17721]
[1780065479682,25.97,72613.53,62.7,0.38647,0.0003,19.0951]
[1780065480041,25.97,72613.53,62.7,0.38647,0.0003,19.0951]
[1780065480081,25.97,72613.53,62.7,0.38647,0.0003,19.0951]
[1780065480685,25.97,72607.27,62.7,0.38462,0.00029,19.06671]
[1780065481088,25.97,72607.27,62.7,0.38462,0.00029,19.06671]
[1780065481338,25.97,72607.27,62.7,0.38462,0.00029,19.06671]
[1780065481965,25.97,72604.89,62.7,0.38393,0.00029,19.05588]
[1780065482699,25.97,72605.28,62.7,0.38405,0.00029,19.05779]
[1780065483706,25.97,72612.91,62.7,0.38631,0.0003,19.09269]
[1780065484208,25.97,72612.91,62.7,0.38631,0.0003,19.09269]
[1780065484585,25.97,72612.91,62.7,0.38631,0.0003,19.09269]
[1780065484713,25.98,72616.81,62.7,0.38747,0.0003,19.11032]
[1780065484938,25.98,72616.81,62.7,0.38747,0.0003,19.11032]
[1780065485700,25.98,72616.81,62.7,0.38747,0.0003,19.1104]
[1780065491516,25.98,72616.13,62.7,0.3873,0.0003,19.1077]
[1780065491693,25.98,72616.13,62.7,0.3873,0.0003,19.1077]
[1780065492220,25.98,72610.53,62.7,0.38565,0.00029,19.0825]
[1780065492742,25.98,72610.53,62.7,0.38565,0.00029,19.0825]
[1780065492905,25.98,72610.53,62.7,0.38565,0.00029,19.0825]
[1780065493398,25.98,72608.74,62.7,0.38513,0.00029,19.07446]
[1780065495005,25.99,72620.33,62.7,0.38856,0.0003,19.1268]
[1780065496185,25.99,72620.33,62.7,0.38856,0.0003,19.1268]
[1780065496466,25.99,72620.33,62.7,0.38856,0.0003,19.1268]
[1780065496551,25.99,72620.33,62.7,0.38856,0.0003,19.1268]
[1780065497653,25.99,72620.59,62.7,0.38865,0.0003,19.12809]
[1780065496802,25.99,72627.25,62.7,0.39062,0.0003,19.15739]
[1780065500364,25.99,72625.15,62.7,0.39,0.0003,19.14829]
[1780065500367,25.99,72625.15,62.7,0.39,0.0003,19.14829]
[1780065501466,25.99,72623.44,62.7,0.38951,0.0003,19.14089]
[1780065501696,25.99,72623.44,62.7,0.38951,0.0003,19.14089]
[1780065501950,25.99,72626.31,62.7,0.39036,0.0003,19.15355]
[1780065503246,25.99,72628.4,62.7,0.39098,0.0003,19.16267]
[1780065503497,25.99,72628.4,62.7,0.39098,0.0003,19.16267]
[1780065503628,25.99,72628.4,62.7,0.39098,0.0003,19.16267]
[1780065504113,26.0,72628.24,62.7,0.39094,0.0003,19.16208]
[1780065504192,26.0,72628.24,62.7,0.39094,0.0003,19.16208]
[1780065504271,26.0,72628.24,62.7,0.39094,0.0003,19.16208]
[1780065504274,26.0,72628.24,62.7,0.39094,0.0003,19.16208]
[1780065504465,26.0,72628.24,62.7,0.39094,0.0003,19.16208]
[1780065504495,26.0,72628.24,62.7,0.39094,0.0003,19.16208]
[1780065504621,26.0,72640.99,62.7,0.39472,0.0003,19.21676]
[1780065504784,26.0,72640.99,62.7,0.39472,0.0003,19.21676]
[1780065504854,26.0,72640.99,62.7,0.39472,0.0003,19.21676]
[1780065505023,26.0,72640.99,62.7,0.39472,0.0003,19.21676]
[1780065505249,26.0,72640.99,62.7,0.39472,0.0003,19.21676]
[1780065505357,26.0,72640.99,62.7,0.39472,0.0003,19.21676]
[1780065505465,26.0,72640.99,62.7,0.39472,0.0003,19.21676]
[1780065505478,26.0,72640.99,62.7,0.39472,0.0003,19.21676]
[1780065505522,26.0,72640.99,62.7,0.39472,0.0003,19.21676]
[1780065505634,26.0,72640.99,62.7,0.39472,0.0003,19.21676]
[1780065505713,26.0,72640.99,62.7,0.39472,0.0003,19.21676]
[1780065505745,26.0,72657.51,62.7,0.39963,0.0003,19.28502]
[1780065507471,26.0,72662.11,62.7,0.401,0.0003,19.3035]
[1780065507487,26.0,72662.11,62.7,0.401,0.0003,19.3035]
[1780065507664,26.0,72662.11,62.7,0.401,0.0003,19.3035]
[1780065507735,26.0,72662.11,62.7,0.401,0.0003,19.3035]
[1780065507504,26.0,72668.21,62.7,0.40281,0.0003,19.32766]
[1780065507771,26.0,72668.21,62.7,0.40281,0.0003,19.32766]
[1780065507838,26.0,72668.21,62.7,0.40281,0.0003,19.32766]
[1780065507986,26.0,72668.21,62.7,0.40281,0.0003,19.32766]
[1780065508338,26.0,72668.21,62.7,0.40281,0.0003,19.32766]
[1780065508388,26.0,72668.21,62.7,0.40281,0.0003,19.32766]
[1780065508524,26.0,72668.21,62.7,0.40281,0.0003,19.32766]
[1780065508757,26.0,72670.32,62.7,0.40344,0.0003,19.3359]
[1780065508794,26.0,72670.32,62.7,0.40344,0.0003,19.3359]
[1780065508855,26.0,72670.32,62.7,0.40344,0.0003,19.3359]
[1780065509016,26.0,72670.32,62.7,0.40344,0.0003,19.3359]
[1780065509050,26.0,72670.32,62.7,0.40344,0.0003,19.3359]
[1780065509880,26.0,72670.71,62.7,0.40356,0.0003,19.33741]
[1780065510029,26.0,72670.71,62.7,0.40356,0.0003,19.33741]
[1780065510975,25.99,72668.55,62.7,0.40291,0.0003,19.32893]
[1780065511036,25.99,72668.55,62.7,0.40291,0.0003,19.32893]
[1780065512210,25.99,72664.91,62.7,0.4018,0.0003,19.31042]
[1780065512288,25.99,72664.91,62.7,0.4018,0.0003,19.31042]
[1780065512471,25.99,72664.91,62.7,0.4018,0.0003,19.31042]
[1780065512820,25.99,72662.69,62.7,0.40114,0.0003,19.30158]
[1780065513424,25.99,72662.69,62.7,0.40114,0.0003,19.30158]
[1780065513549,25.99,72662.69,62.7,0.40114,0.0003,19.30158]
[1780065513603,25.99,72655.36,62.7,0.39896,0.0003,19.27206]
[1780065514054,25.99,72655.36,62.7,0.39896,0.0003,19.27206]
[1780065514215,25.99,72648.35,62.7,0.39688,0.0003,19.24328]
[1780065519719,26.0,72647.77,62.7,0.39671,0.0003,19.24099]
[1780065522097,26.0,72651.17,62.7,0.39773,0.0003,19.25512]
[1780065523516,26.0,72648.52,62.7,0.39694,0.0003,19.24421]
[1780065524856,26.0,72647.29,62.7,0.39658,0.0003,19.23919]
[1780065525107,26.0,72647.29,62.7,0.39658,0.0003,19.23919]
[1780065525358,26.0,72647.29,62.7,0.39658,0.0003,19.23919]
[1780065525610,26.0,72647.29,62.7,0.39658,0.0003,19.23919]
[1780065526084,26.0,72649.01,62.7,0.3971,0.0003,19.24634]
[1780065531864,26.0,72652.55,62.7,0.39816,0.0003,19.26103]
[1780065532478,26.0,72652.55,62.7,0.39816,0.0003,19.26103]
[1780065533408,26.0,72654.62,62.7,0.39878,0.0003,19.26952]
[1780065533910,26.0,72650.29,62.7,0.39749,0.0003,19.25181]
[1780065534162,26.0,72650.29,62.7,0.39749,0.0003,19.25181]
[1780065534414,26.0,72650.29,62.7,0.39749,0.0003,19.25181]
[1780065534981,26.0,72647.06,62.7,0.39653,0.0003,19.23845]
[1780065539433,26.01,72647.04,62.7,0.39654,0.0003,19.23849]
[1780065540296,26.01,72647.19,62.7,0.39658,0.0003,19.23917]
[1780065541050,26.01,72643.2,62.7,0.3954,0.0003,19.22257]
[1780065541686,26.01,72643.2,62.7,0.3954,0.0003,19.22257]
[1780065541170,26.01,72633.78,62.7,0.39261,0.0003,19.1826]
[1780065541976,26.01,72633.78,62.7,0.39261,0.0003,19.1826]
[1780065541982,26.01,72633.78,62.7,0.39261,0.0003,19.1826]
[1780065542064,26.01,72633.78,62.7,0.39261,0.0003,19.1826]
[1780065542298,26.01,72623.19,62.7,0.38948,0.0003,19.13664]
[1780065543150,26.01,72623.19,62.7,0.38948,0.0003,19.13664]
[1780065543504,26.01,72623.19,62.7,0.38948,0.0003,19.13664]
[1780065543642,26.01,72623.19,62.7,0.38948,0.0003,19.13664]
[1780065543753,26.04,72618.32,62.7,0.38819,0.00029,19.11715]
[1780065543805,26.04,72618.32,62.7,0.38819,0.00029,19.11715]
[1780065544609,26.04,72618.32,62.7,0.38819,0.00029,19.11715]
[1780065544630,26.04,72618.32,62.7,0.38819,0.00029,19.11715]
[1780065544711,26.06,72609.24,62.7,0.38559,0.00029,19.07746]
[1780065548488,26.11,72603.74,62.7,0.38418,0.00029,19.0555]
[1780065548984,26.11,72603.74,62.7,0.38418,0.00029,19.0555]
[1780065549996,26.14,72599.61,62.7,0.38312,0.00029,19.03876]
[1780065550184,26.14,72605.15,62.7,0.38475,0.00029,19.0641]
[1780065555320,26.14,72607.12,62.7,0.38535,0.00029,19.07345]
[1780065555345,26.14,72607.12,62.7,0.38535,0.00029,19.07345]
[1780065555475,26.14,72607.12,62.7,0.38535,0.00029,19.07345]
[1780065555502,26.15,72609.33,62.7,0.38601,0.00029,19.08361]
[1780065558099,26.15,72614.07,62.7,0.38741,0.00029,19.10492]
[1780065558234,26.15,72614.07,62.7,0.38741,0.00029,19.10492]
[1780065558242,26.15,72611.17,62.7,0.38656,0.00029,19.09204]
[1780065560618,26.15,72606.66,62.7,0.38525,0.00029,19.07181]
[1780065560866,26.15,72607.48,62.7,0.3855,0.00029,19.07571]
[1780065561086,26.15,72607.48,62.7,0.3855,0.00029,19.07571]
[1780065562141,26.15,72610.21,62.7,0.3863,0.00029,19.088]
[1780065567307,26.16,72612.22,62.7,0.38692,0.00029,19.09748]
[1780065570732,26.16,72610.22,62.7,0.38635,0.00029,19.08867]
[1780065570800,26.17,72606.35,62.7,0.38522,0.00029,19.07139]
[1780065571245,26.17,72606.35,62.7,0.38522,0.00029,19.07139]
[1780065571442,26.17,72606.35,62.7,0.38522,0.00029,19.07139]
[1780065571699,26.17,72605.16,62.7,0.38486,0.00029,19.06191]
[1780065573727,26.17,72598.22,62.7,0.38284,0.00029,19.03037]
[1780065574381,26.17,72598.22,62.7,0.38284,0.00029,19.03037]
[1780065574744,26.17,72598.22,62.7,0.38284,0.00029,19.03037]
[1780065577130,26.17,72595.37,62.7,0.38202,0.00029,19.01744]
[1780065577150,26.17,72595.37,62.7,0.38202,0.00029,19.01744]
[1780065577375,26.18,72595.81,62.7,0.38216,0.00029,19.01961]
[1780065582410,26.18,72597.07,62.7,0.38254,0.00029,19.02565]
[1780065583482,26.18,72597.07,62.7,0.38254,0.00029,19.02565]
[1780065583618,26.18,72597.07,62.7,0.38254,0.00029,19.02565]
[1780065583703,26.18,72596.82,62.7,0.38248,0.00029,19.02458]
[1780065586944,26.18,72601.39,62.7,0.38382,0.00029,19.04575]
[1780065587035,26.18,72601.39,62.7,0.38382,0.00029,19.04575]
[1780065587038,26.18,72601.39,62.7,0.38382,0.00029,19.04575]
[1780065587445,26.18,72597.54,62.7,0.3827,0.00029,19.02815]
[1780065588523,26.18,72591.61,62.7,0.38097,0.00029,19.00054]
[1780065594470,26.18,72591.18,62.7,0.38083,0.00029,18.99839]
[1780065595925,26.18,72591.23,62.7,0.38084,0.00029,18.99858]
[1780065596508,26.18,72590.87,62.7,0.38074,0.00029,18.99689]
[1780065599470,26.18,72589.44,62.7,0.38032,0.00029,18.9902]
[1780065602091,26.18,72584.42,62.7,0.37887,0.00029,18.96671]
[1780065603848,26.19,72583.54,62.7,0.37863,0.00029,18.96273]
[1780065605210,26.19,72585.96,62.7,0.37935,0.00029,18.97447]
[1780065605484,26.19,72585.96,62.7,0.37935,0.00029,18.97447]
[1780065605940,26.19,72590.75,62.7,0.38075,0.00029,18.997]
[1780065606759,26.19,72590.75,62.7,0.38075,0.00029,18.997]
[1780065606988,26.19,72587.77,62.7,0.37988,0.00029,18.98305]
[1780065606999,26.19,72587.77,62.7,0.37988,0.00029,18.98305]
[1780065608628,26.19,72583.31,62.7,0.37858,0.00029,18.96197]
[1780065609658,26.19,72583.93,62.7,0.37876,0.00029,18.96494]
[1780065609690,26.19,72583.93,62.7,0.37876,0.00029,18.96494]
[1780065609760,26.19,72583.93,62.7,0.37876,0.00029,18.96494]
[1780065609876,26.19,72583.17,62.7,0.37854,0.00029,18.96135]
[1780065610065,26.19,72583.17,62.7,0.37854,0.00029,18.96135]
[1780065610351,26.19,72583.17,62.7,0.37854,0.00029,18.96135]
[1780065610429,26.19,72583.17,62.7,0.37854,0.00029,18.96135]
[1780065610653,26.19,72583.17,62.7,0.37854,0.00029,18.96135]
[1780065610828,26.19,72583.17,62.7,0.37854,0.00029,18.96135]
[1780065610859,26.21,72595.27,62.7,0.38216,0.00029,19.01937]
[1780065611109,26.21,72595.27,62.7,0.38216,0.00029,19.01937]
[1780065611249,26.21,72595.27,62.7,0.38216,0.00029,19.01937]
[1780065612338,26.21,72596.84,62.7,0.38262,0.00029,19.02671]
[1780065612437,26.21,72596.84,62.7,0.38262,0.00029,19.02671]
[1780065613630,26.21,72603.01,62.7,0.38443,0.00029,19.05512]
[1780065618666,26.22,72605.35,62.7,0.38514,0.00029,19.06606]
[1780065623701,26.22,72604.04,62.7,0.38478,0.00029,19.06044]
[1780065627915,26.23,72605.71,62.7,0.38528,0.00029,19.06825]
[1780065628149,26.23,72605.71,62.7,0.38528,0.00029,19.06825]
[1780065628739,26.23,72612.79,62.7,0.38736,0.00029,19.10002]
[1780065629450,26.23,72612.79,62.7,0.38736,0.00029,19.10002]
[1780065629694,26.23,72612.79,62.7,0.38736,0.00029,19.10002]
[1780065629746,26.23,72621.58,62.7,0.38994,0.00029,19.1387]
[1780065631906,26.23,72625.04,62.7,0.39093,0.00029,19.14954]
[1780065631909,26.23,72625.04,62.7,0.39093,0.00029,19.14954]
[1780065633009,26.23,72629.26,62.7,0.39217,0.00029,19.1677]
[1780065633189,26.23,72629.26,62.7,0.39217,0.00029,19.1677]
[1780065633783,26.23,72631.09,62.7,0.39271,0.00029,19.17554]
[1780065635841,26.23,72633.59,62.7,0.39345,0.00029,19.18617]
[1780065635856,26.23,72638.32,62.7,0.39484,0.00029,19.20608]
[1780065636807,26.23,72644.09,62.7,0.39654,0.00029,19.23005]
[1780065637465,26.23,72644.09,62.7,0.39654,0.00029,19.23005]
[1780065637958,26.23,72644.68,62.7,0.39672,0.00029,19.23248]
[1780065639960,26.23,72649.98,62.7,0.39828,0.00029,19.25413]
[1780065640546,26.23,72649.98,62.7,0.39828,0.00029,19.25413]
[1780065640614,26.23,72649.98,62.7,0.39828,0.00029,19.25413]
[1780065640693,26.23,72649.98,62.7,0.39828,0.00029,19.25413]
[1780065640837,26.23,72649.98,62.7,0.39828,0.00029,19.25413]
[1780065640835,26.23,72636.09,62.7,0.39419,0.00029,19.19676]
[1780065640934,26.23,72636.09,62.7,0.39419,0.00029,19.19676]
[1780065641489,26.23,72636.09,62.7,0.39419,0.00029,19.19676]
[1780065641720,26.23,72636.09,62.7,0.39419,0.00029,19.19676]
[1780065641893,26.23,72636.09,62.7,0.39419,0.00029,19.19676]
[1780065642019,26.23,72632.93,62.7,0.39326,0.00029,19.18345]
[1780065644863,26.23,72628.0,62.7,0.39182,0.00029,19.16254]
[1780065645816,26.23,72628.0,62.7,0.39182,0.00029,19.16254]
[1780065645836,26.23,72628.0,62.7,0.39182,0.00029,19.16254]
[1780065646107,26.23,72627.56,62.7,0.39169,0.00029,19.1607]
[1780065646470,26.23,72627.56,62.7,0.39169,0.00029,19.1607]
[1780065646534,26.23,72627.56,62.7,0.39169,0.00029,19.1607]
[1780065646877,26.23,72617.62,62.7,0.38878,0.00029,19.1176]
[1780065647060,26.23,72617.62,62.7,0.38878,0.00029,19.1176]
[1780065647080,26.23,72617.62,62.7,0.38878,0.00029,19.1176]
[1780065647112,26.23,72617.62,62.7,0.38878,0.00029,19.1176]
[1780065647599,26.23,72617.62,62.7,0.38878,0.00029,19.1176]
[1780065647884,26.23,72611.99,62.7,0.38714,0.00029,19.09277]
[1780065648353,26.23,72611.99,62.7,0.38714,0.00029,19.09277]
[1780065648505,26.23,72611.99,62.7,0.38714,0.00029,19.09277]
[1780065648890,26.24,72616.41,62.7,0.38844,0.00029,19.11241]
[1780065649596,26.24,72616.41,62.7,0.38844,0.00029,19.11241]
[1780065652769,26.24,72616.81,62.7,0.38856,0.00029,19.11429]
[1780065653249,26.24,72617.33,62.7,0.38872,0.00029,19.1167]
[1780065653895,26.24,72625.72,62.7,0.39119,0.00029,19.15324]
[1780065655492,26.24,72628.37,62.7,0.39197,0.00029,19.16466]
[1780065656141,26.24,72627.12,62.7,0.3916,0.00029,19.15935]
[1780065656490,26.24,72627.12,62.7,0.3916,0.00029,19.15935]
[1780065656941,26.24,72624.55,62.7,0.39085,0.00029,19.14829]
[1780065657649,26.24,72624.55,62.7,0.39085,0.00029,19.14829]
[1780065658515,26.24,72619.32,62.7,0.38932,0.00029,19.12568]
[1780065662194,26.25,72614.45,62.7,0.38791,0.00029,19.10445]
[1780065662258,26.25,72614.45,62.7,0.38791,0.00029,19.10445]
[1780065662560,26.25,72612.36,62.7,0.3873,0.00029,19.09526]
[1780065663049,26.25,72612.36,62.7,0.3873,0.00029,19.09526]
[1780065663420,26.25,72612.36,62.7,0.3873,0.00029,19.09526]
[1780065663663,26.25,72612.36,62.7,0.3873,0.00029,19.09526]
[1780065663707,26.25,72598.76,62.7,0.38334,0.00029,19.03406]
[1780065664109,26.25,72598.76,62.7,0.38334,0.00029,19.03406]
[1780065664198,26.25,72598.76,62.7,0.38334,0.00029,19.03406]
[1780065664695,26.25,72588.45,62.7,0.38034,0.00029,18.98633]
[1780065665377,26.25,72588.45,62.7,0.38034,0.00029,18.98633]
[1780065665508,26.25,72588.45,62.7,0.38034,0.00029,18.98633]
[1780065665572,26.25,72588.45,62.7,0.38034,0.00029,18.98633]
[1780065665645,26.25,72588.45,62.7,0.38034,0.00029,18.98633]
[1780065666660,26.25,72588.27,62.7,0.38028,0.00029,18.98547]
[1780065667024,26.25,72585.91,62.7,0.3796,0.00029,18.97439]
[1780065669381,26.25,72586.99,62.7,0.37991,0.00029,18.97947]
[1780065669434,26.25,72586.23,62.7,0.37969,0.00029,18.9759]
[1780065673630,26.25,72581.14,62.7,0.37821,0.00029,18.95182]
[1780065677749,26.25,72581.86,62.7,0.37842,0.00029,18.95525]
[1780065677752,26.25,72581.86,62.7,0.37842,0.00029,18.95525]
[1780065677768,26.25,72581.86,62.7,0.37842,0.00029,18.95525]
[1780065677839,26.25,72579.94,62.7,0.37786,0.00029,18.94613]
[1780065679681,26.25,72582.49,62.7,0.3786,0.00029,18.95825]
[1780065680033,26.25,72584.77,62.7,0.37927,0.00029,18.96904]
[1780065682188,26.25,72586.7,62.7,0.37983,0.00029,18.97811]
[1780065682226,26.25,72586.7,62.7,0.37983,0.00029,18.97811]
[1780065682665,26.25,72586.7,62.7,0.37983,0.00029,18.97811]
[1780065682765,26.25,72585.15,62.7,0.37937,0.00029,18.97082]
[1780065683092,26.25,72585.15,62.7,0.37937,0.00029,18.97082]
[1780065683432,26.25,72585.15,62.7,0.37937,0.00029,18.97082]
[1780065683535,26.25,72582.95,62.7,0.37874,0.00029,18.96043]
[1780065684254,26.25,72582.95,62.7,0.37874,0.00029,18.96043]
[1780065684696,26.25,72582.95,62.7,0.37874,0.00029,18.96043]
[1780065685181,26.25,72591.65,62.7,0.38127,0.00029,19.00126]
[1780065686032,26.25,72591.65,62.7,0.38127,0.00029,19.00126]
[1780065691123,26.25,72594.43,62.7,0.38209,0.00029,19.01436]
[1780065691276,26.25,72594.43,62.7,0.38209,0.00029,19.01436]
[1780065697470,26.26,72591.89,62.7,0.38135,0.00029,18.9987]
[1780065699011,26.26,72592.99,62.7,0.38168,0.00029,19.00392]
[1780065699159,26.26,72592.99,62.7,0.38168,0.00029,19.00392]
[1780065699227,26.26,72592.99,62.7,0.38168,0.00029,19.00392]
[1780065699327,26.26,72592.99,62.7,0.38168,0.00029,19.00392]
[1780065699356,26.26,72592.99,62.7,0.38168,0.00029,19.00392]
[1780065699466,26.26,72592.99,62.7,0.38168,0.00029,19.00392]
[1780065699659,26.26,72592.99,62.7,0.38168,0.00029,19.00392]
[1780065699698,26.26,72602.13,62.7,0.38435,0.00029,19.04592]
[1780065700482,26.26,72602.13,62.7,0.38435,0.00029,19.04592]
[1780065700715,26.26,72602.13,62.7,0.38435,0.00029,19.04592]
[1780065700882,26.26,72602.13,62.7,0.38435,0.00029,19.04592]
[1780065700943,26.26,72609.14,62.7,0.3864,0.00029,19.07756]
[1780065700967,26.26,72609.14,62.7,0.3864,0.00029,19.07756]
[1780065701206,26.26,72609.14,62.7,0.3864,0.00029,19.07756]
[1780065701358,26.26,72609.14,62.7,0.3864,0.00029,19.07756]
[1780065701541,26.26,72609.14,62.7,0.3864,0.00029,19.07756]
[1780065701658,26.26,72609.14,62.7,0.3864,0.00029,19.07756]
[1780065701767,26.26,72609.14,62.7,0.3864,0.00029,19.07756]
[1780065701863,26.26,72609.14,62.7,0.3864,0.00029,19.07756]
[1780065701946,26.26,72609.14,62.7,0.3864,0.00029,19.07756]
[1780065701945,26.26,72614.63,62.7,0.388,0.00029,19.10198]
[1780065702184,26.26,72614.63,62.7,0.388,0.00029,19.10198]
[1780065702591,26.26,72614.63,62.7,0.388,0.00029,19.10198]
[1780065702631,26.26,72623.49,62.7,0.3906,0.00029,19.14069]
[1780065703839,26.26,72623.49,62.7,0.3906,0.00029,19.14069]
[1780065703891,26.26,72629.58,62.7,0.39239,0.00029,19.16682]
[1780065705028,26.26,72628.85,62.7,0.39217,0.00029,19.16371]
[1780065705129,26.26,72628.85,62.7,0.39217,0.00029,19.16371]
[1780065705943,26.26,72628.85,62.7,0.39217,0.00029,19.16371]
[1780065705325,26.26,72628.87,62.7,0.39218,0.00029,19.16379]
[1780065708346,26.26,72623.78,62.7,0.39069,0.00029,19.14201]
[1780065711679,26.26,72625.43,62.7,0.39118,0.00029,19.14919]
[1780065712082,26.26,72625.99,62.7,0.39135,0.00029,19.15165]
[1780065712410,26.26,72625.99,62.7,0.39135,0.00029,19.15165]
[1780065712493,26.26,72625.99,62.7,0.39135,0.00029,19.15165]
[1780065712623,26.26,72625.99,62.7,0.39135,0.00029,19.15165]
[1780065712874,26.26,72625.99,62.7,0.39135,0.00029,19.15165]
[1780065712911,26.26,72639.37,62.7,0.39527,0.00029,19.20821]
[1780065713061,26.26,72639.37,62.7,0.39527,0.00029,19.20821]
[1780065713373,26.26,72639.37,62.7,0.39527,0.00029,19.20821]
[1780065713935,26.26,72639.37,62.7,0.39527,0.00029,19.20821]
[1780065713647,26.26,72646.36,62.7,0.39733,0.00029,19.23701]
[1780065714467,26.26,72646.36,62.7,0.39733,0.00029,19.23701]
[1780065714525,26.26,72646.36,62.7,0.39733,0.00029,19.23701]
[1780065714540,26.26,72646.36,62.7,0.39733,0.00029,19.23701]
[1780065715438,26.26,72646.49,62.7,0.39737,0.00029,19.23754]
[1780065716092,26.26,72648.17,62.7,0.39786,0.00029,19.24436]
[1780065716286,26.26,72648.17,62.7,0.39786,0.00029,19.24436]
[1780065716310,26.26,72648.17,62.7,0.39786,0.00029,19.24436]
[1780065717088,26.26,72646.96,62.7,0.3975,0.00029,19.23939]
[1780065717439,26.26,72646.96,62.7,0.3975,0.00029,19.23939]
[1780065717941,26.26,72646.96,62.7,0.3975,0.00029,19.23939]
[1780065718416,26.26,72635.33,62.7,0.39408,0.00029,19.19121]
[1780065719876,26.26,72629.07,62.7,0.39224,0.00029,19.16475]
[1780065720512,26.26,72629.07,62.7,0.39224,0.00029,19.16475]
[1780065720611,26.26,72629.07,62.7,0.39224,0.00029,19.16475]
[1780065720756,26.26,72629.07,62.7,0.39224,0.00029,19.16475]
[1780065720802,26.26,72629.07,62.7,0.39224,0.00029,19.16475]
[1780065721364,26.26,72628.84,62.7,0.39218,0.00029,19.1638]
[1780065721812,26.26,72626.41,62.7,0.39147,0.00029,19.1534]
[1780065722973,26.26,72626.41,62.7,0.39147,0.00029,19.1534]
[1780065723000,26.26,72621.67,62.7,0.39008,0.00029,19.13294]
[1780065723701,26.26,72621.67,62.7,0.39008,0.00029,19.13294]
[1780065723731,26.26,72621.67,62.7,0.39008,0.00029,19.13294]
[1780065723839,26.26,72619.23,62.7,0.38936,0.00029,19.12233]
[1780065724459,26.26,72613.9,62.7,0.3878,0.00029,19.09891]
[1780065729495,26.27,72612.5,62.7,0.38744,0.00029,19.09334]
[1780065734531,26.28,72610.41,62.7,0.38683,0.00029,19.08416]
[1780065739339,26.28,72608.49,62.7,0.38628,0.00029,19.07571]
[1780065740671,26.28,72603.58,62.7,0.38485,0.00029,19.05363]
[1780065740935,26.28,72603.58,62.7,0.38485,0.00029,19.05363]
[1780065740975,26.28,72602.09,62.7,0.38441,0.00029,19.04683]
[1780065741264,26.28,72602.09,62.7,0.38441,0.00029,19.04683]
[1780065741613,26.28,72602.09,62.7,0.38441,0.00029,19.04683]
[1780065743065,26.26,72592.35,62.7,0.3815,0.00029,19.00114]
[1780065743821,26.26,72592.35,62.7,0.3815,0.00029,19.00114]
[1780065749468,26.24,72588.79,62.7,0.38035,0.00029,18.98286]
[1780065751133,26.23,72585.86,62.7,0.37946,0.00029,18.96848]
[1780065751139,26.23,72585.86,62.7,0.37946,0.00029,18.96848]
[1780065751156,26.23,72585.86,62.7,0.37946,0.00029,18.96848]
[1780065751218,26.23,72585.86,62.7,0.37946,0.00029,18.96848]
[1780065751298,26.23,72585.86,62.7,0.37946,0.00029,18.96848]
[1780065751982,26.23,72584.11,62.7,0.37892,0.00029,18.95597]
[1780065752484,26.23,72584.11,62.7,0.37892,0.00029,18.95597]
[1780065752659,26.23,72578.92,62.7,0.37741,0.00029,18.93127]
[1780065754250,26.23,72578.13,62.7,0.37718,0.00029,18.92746]
[1780065755011,26.23,72578.59,62.7,0.37731,0.00029,18.92963]
[1780065756948,26.23,72585.55,62.7,0.37933,0.00029,18.96265]
[1780065762698,26.22,72587.53,62.7,0.37989,0.00029,18.97171]
[1780065768319,26.17,72590.13,62.7,0.38042,0.00029,18.98045]
[1780065771171,26.15,72592.41,62.7,0.38099,0.00029,18.98959]
[1780065772826,26.15,72592.41,62.7,0.38099,0.00029,18.98959]
[1780065772902,26.14,72593.81,62.7,0.38132,0.00029,18.99496]
[1780065774887,26.13,72591.12,62.7,0.38051,0.00029,18.98203]
[1780065774917,26.13,72588.38,62.7,0.37969,0.00029,18.96886]
[1780065776827,26.12,72578.81,62.7,0.37686,0.00029,18.92268]
[1780065778744,26.12,72578.04,62.7,0.37663,0.00029,18.91878]
[1780065778857,26.12,72578.04,62.7,0.37663,0.00029,18.91878]
[1780065779726,26.12,72577.17,62.7,0.37637,0.00029,18.91456]
[1780065779789,26.12,72577.17,62.7,0.37637,0.00029,18.91456]
[1780065780042,26.12,72571.17,62.7,0.37462,0.00029,18.88531]
[1780065780855,26.12,72565.7,62.7,0.37303,0.00029,18.85835]
[1780065782881,26.12,72568.66,62.7,0.37389,0.00029,18.87298]
[1780065783041,26.12,72568.66,62.7,0.37389,0.00029,18.87298]
[1780065783069,26.12,72567.25,62.7,0.37348,0.00029,18.86602]
[1780065783105,26.12,72567.25,62.7,0.37348,0.00029,18.86602]
[1780065783158,26.12,72567.25,62.7,0.37348,0.00029,18.86602]
[1780065783310,26.12,72567.25,62.7,0.37348,0.00029,18.86602]
[1780065783473,26.12,72567.25,62.7,0.37348,0.00029,18.86602]
[1780065783536,26.12,72567.25,62.7,0.37348,0.00029,18.86602]
[1780065783741,26.12,72567.25,62.7,0.37348,0.00029,18.86602]
[1780065783825,26.12,72567.25,62.2,0.37348,0.00029,18.86602]
[1780065784015,26.12,72567.25,62.2,0.37348,0.00029,18.86602]
[1780065783883,26.12,72547.17,62.2,0.36765,0.00029,18.76484]
[1780065784171,26.12,72547.17,62.2,0.36765,0.00029,18.76484]
[1780065784297,26.12,72547.17,62.2,0.36765,0.00029,18.76484]
[1780065784845,26.12,72547.17,61.9,0.36765,0.00029,18.76484]
[1780065784855,26.12,72547.17,61.8,0.36765,0.00029,18.76484]
[1780065784889,26.12,72547.17,61.7,0.36765,0.00029,18.76484]
[1780065784930,26.12,72547.17,61.6,0.36765,0.00029,18.76484]
[1780065784976,26.12,72547.17,61.5,0.36765,0.00029,18.76484]
[1780065784990,26.12,72547.17,61.3,0.36765,0.00029,18.76484]
[1780065784953,26.12,72524.13,61.3,0.36099,0.00029,18.64393]
[1780065785604,26.12,72524.13,61.3,0.36099,0.00029,18.64393]
[1780065785667,26.12,72524.13,61.3,0.36099,0.00029,18.64393]
[1780065785942,26.12,72524.13,61.3,0.36099,0.00029,18.64393]
[1780065786053,26.12,72513.27,61.3,0.35788,0.00029,18.58536]
[1780065786320,26.12,72513.27,61.3,0.35788,0.00029,18.58536]
[1780065786376,26.12,72513.27,61.3,0.35788,0.00029,18.58536]
[1780065786436,26.12,72513.27,61.3,0.35788,0.00029,18.58536]
[1780065786909,26.12,72518.92,61.3,0.35952,0.00029,18.61628]
[1780065787075,26.12,72518.92,61.3,0.35952,0.00029,18.61628]
[1780065787118,26.12,72518.92,61.3,0.35952,0.00029,18.61628]
[1780065787296,26.12,72518.92,61.3,0.35952,0.00029,18.61628]
[1780065787345,26.12,72518.92,61.3,0.35952,0.00029,18.61628]
[1780065787448,26.12,72518.92,61.3,0.35952,0.00029,18.61628]
[1780065787558,26.12,72518.92,61.3,0.35952,0.00029,18.61628]
[1780065787866,26.12,72518.92,61.3,0.35952,0.00029,18.61628]
[1780065788035,26.12,72518.92,61.3,0.35952,0.00029,18.61628]
[1780065787975,26.12,72518.99,61.3,0.35953,0.00029,18.61651]
[1780065788138,26.12,72518.99,61.3,0.35953,0.00029,18.61651]
[1780065788161,26.12,72518.99,61.3,0.35953,0.00029,18.61651]
[1780065788521,26.12,72518.99,61.3,0.35953,0.00029,18.61651]
[1780065788619,26.12,72518.99,61.3,0.35953,0.00029,18.61651]
[1780065788621,26.12,72518.99,61.3,0.35953,0.00029,18.61651]
[1780065788924,26.11,72515.29,61.3,0.35843,0.00029,18.59592]
[1780065793959,26.1,72513.11,61.3,0.35771,0.00029,18.58228]
[1780065794157,26.1,72513.11,61.3,0.35771,0.00029,18.58228]
[1780065794159,26.1,72513.11,61.3,0.35771,0.00029,18.58228]
[1780065794953,26.1,72513.11,61.3,0.35771,0.00029,18.58228]
[1780065794959,26.1,72513.11,61.3,0.35771,0.00029,18.58228]
[1780065794979,26.1,72513.11,61.3,0.35771,0.00029,18.58228]
[1780065794997,26.1,72513.11,61.3,0.35771,0.00029,18.58228]
[1780065795053,26.1,72513.11,61.3,0.35771,0.00029,18.58228]
[1780065795973,26.09,72520.03,61.3,0.35968,0.00029,18.61944]
[1780065797513,26.09,72523.08,61.3,0.36055,0.00029,18.63584]
[1780065799199,26.09,72520.48,61.3,0.3598,0.00029,18.6217]
[1780065799625,26.09,72520.48,61.3,0.3598,0.00029,18.6217]
[1780065799998,26.09,72520.48,61.3,0.3598,0.00029,18.6217]
[1780065800003,26.09,72517.5,61.3,0.35894,0.00029,18.6055]
[1780065800832,26.09,72517.5,61.3,0.35894,0.00029,18.6055]
[1780065803306,26.08,72516.1,61.3,0.35848,0.00029,18.59697]
[1780065808478,26.07,72515.44,61.3,0.35823,0.00029,18.59218]
[1780065808480,26.07,72515.44,61.3,0.35823,0.00029,18.59218]
[1780065808540,26.07,72515.44,61.3,0.35823,0.00029,18.59218]
[1780065809064,26.07,72520.9,61.3,0.3598,0.00029,18.62183]
[1780065809488,26.07,72520.9,61.3,0.3598,0.00029,18.62183]
[1780065809621,26.07,72520.9,61.3,0.3598,0.00029,18.62183]
[1780065809636,26.07,72520.9,61.3,0.3598,0.00029,18.62183]
[1780065810072,26.07,72527.2,61.3,0.36161,0.00029,18.6557]
[1780065810260,26.07,72527.2,61.3,0.36161,0.00029,18.6557]
[1780065810692,26.07,72527.2,61.3,0.36161,0.00029,18.6557]
[1780065811137,26.07,72526.8,61.3,0.36147,0.00029,18.64931]
[1780065811437,26.07,72526.8,61.3,0.36147,0.00029,18.64931]
[1780065813002,26.07,72521.04,61.3,0.35981,0.00029,18.61829]
[1780065813185,26.07,72521.04,61.3,0.35981,0.00029,18.61829]
[1780065814319,26.07,72525.47,61.3,0.36109,0.00029,18.64216]
[1780065814569,26.07,72525.47,61.3,0.36109,0.00029,18.64216]
[1780065814673,26.07,72531.22,61.3,0.36275,0.00029,18.67283]
[1780065815318,26.07,72531.22,61.3,0.36275,0.00029,18.67283]
[1780065815980,26.07,72523.88,61.3,0.36062,0.00029,18.6335]
[1780065816385,26.07,72523.88,61.3,0.36062,0.00029,18.6335]
[1780065816443,26.07,72523.88,61.3,0.36062,0.00029,18.6335]
[1780065816527,26.07,72523.88,61.3,0.36062,0.00029,18.6335]
[1780065816964,26.07,72510.54,61.3,0.35678,0.00029,18.56087]
[1780065817885,26.07,72500.68,61.3,0.35395,0.00029,18.50615]
[1780065818732,26.07,72500.68,61.3,0.35395,0.00029,18.50615]
[1780065819615,26.07,72499.15,61.3,0.35351,0.00029,18.49757]
[1780065819638,26.07,72499.15,61.3,0.35351,0.00029,18.49757]
[1780065819937,26.07,72499.15,61.3,0.35351,0.00029,18.49757]
[1780065823971,26.07,72498.23,61.3,0.35325,0.00029,18.4925]
[1780065826225,26.07,72494.19,61.3,0.3521,0.00029,18.46975]
[1780065826234,26.07,72494.19,61.3,0.3521,0.00029,18.46975]
[1780065826466,26.07,72494.19,61.3,0.3521,0.00029,18.46975]
[1780065826830,26.07,72494.19,61.3,0.3521,0.00029,18.46975]
[1780065826834,26.07,72494.19,61.1,0.3521,0.00029,18.46975]
[1780065827027,26.07,72494.19,61.1,0.3521,0.00029,18.46975]
[1780065827030,26.07,72494.19,61.1,0.3521,0.00029,18.46975]
[1780065827081,26.07,72490.96,61.1,0.35118,0.00029,18.45145]
[1780065827128,26.07,72490.96,61.1,0.35118,0.00029,18.45145]
[1780065827136,26.07,72490.96,61.1,0.35118,0.00029,18.45145]
[1780065827140,26.07,72490.96,61.1,0.35118,0.00029,18.45145]
[1780065827433,26.07,72490.96,61.1,0.35118,0.00029,18.45145]
[1780065828016,26.07,72490.57,61.1,0.35107,0.00029,18.44923]
[1780065828792,26.07,72490.57,61.1,0.35107,0.00029,18.44923]
[1780065828804,26.07,72490.57,61.1,0.35107,0.00029,18.44923]
[1780065828845,26.07,72489.3,61.1,0.3507,0.00029,18.44199]
[1780065829478,26.07,72489.3,61.1,0.3507,0.00029,18.44199]
[1780065829989,26.07,72481.41,61.1,0.34845,0.00029,18.39668]
[1780065833239,26.07,72474.55,61.1,0.34651,0.00028,18.35703]
[1780065837913,26.07,72475.42,61.1,0.34676,0.00028,18.36217]
[1780065842339,26.07,72476.93,61.1,0.34719,0.00028,18.37106]
[1780065842368,26.07,72476.93,61.1,0.34719,0.00028,18.37106]
[1780065842571,26.07,72476.93,61.1,0.34719,0.00028,18.37106]
[1780065842580,26.07,72476.93,61.1,0.34719,0.00028,18.37106]
[1780065842686,26.07,72476.93,61.1,0.34719,0.00028,18.37106]
[1780065842980,26.07,72476.93,61.1,0.34719,0.00028,18.37106]
[1780065843084,26.07,72476.93,61.1,0.34719,0.00028,18.37106]
[1780065843034,26.07,72467.29,61.1,0.34445,0.00028,18.31446]
[1780065843733,26.07,72467.29,61.1,0.34445,0.00028,18.31446]
[1780065844077,26.07,72467.29,61.1,0.34445,0.00028,18.31446]
[1780065843941,26.07,72465.81,61.1,0.34403,0.00028,18.30571]
[1780065844169,26.07,72465.81,61.1,0.34403,0.00028,18.30571]
[1780065844622,26.07,72479.41,61.1,0.34791,0.00028,18.3857]
[1780065845361,26.07,72479.41,61.1,0.34791,0.00028,18.3857]
[1780065845735,26.07,72488.8,61.1,0.35059,0.00029,18.43971]
[1780065846405,26.07,72488.8,61.1,0.35059,0.00029,18.43971]
[1780065846412,26.07,72488.8,61.1,0.35059,0.00029,18.43971]
[1780065846417,26.07,72488.8,61.1,0.35059,0.00029,18.43971]
[1780065846424,26.07,72488.8,61.1,0.35059,0.00029,18.43971]
[1780065846553,26.07,72488.8,61.1,0.35059,0.00029,18.43971]
[1780065846721,26.07,72488.8,61.1,0.35059,0.00029,18.43971]
[1780065846894,26.07,72488.8,61.1,0.35059,0.00029,18.43971]
[1780065846927,26.07,72488.8,61.1,0.35059,0.00029,18.43971]
[1780065847038,26.07,72490.52,61.1,0.35108,0.00029,18.44946]
[1780065848042,26.07,72482.48,61.1,0.34878,0.00029,18.40336]
[1780065848449,26.07,72482.48,61.1,0.34878,0.00029,18.40336]
[1780065849017,26.07,72482.48,61.1,0.34878,0.00029,18.40336]
[1780065849118,26.07,72475.45,61.1,0.34678,0.00028,18.36258]
[1780065850071,26.07,72481.55,61.1,0.34852,0.00029,18.398]
[1780065851210,26.07,72482.13,61.1,0.34868,0.00029,18.40136]
[1780065851255,26.07,72482.13,61.1,0.34868,0.00029,18.40136]
[1780065851385,26.07,72482.13,61.1,0.34868,0.00029,18.40136]
[1780065851566,26.07,72482.13,61.1,0.34868,0.00029,18.40136]
[1780065851632,26.07,72482.13,61.1,0.34868,0.00029,18.40136]
[1780065851714,26.07,72482.13,61.1,0.34868,0.00029,18.40136]
[1780065851956,26.07,72490.62,61.1,0.35111,0.00029,18.45002]
[1780065852608,26.07,72490.62,61.1,0.35111,0.00029,18.45002]
[1780065852793,26.07,72490.62,61.1,0.35111,0.00029,18.45002]
[1780065853021,26.07,72507.57,61.1,0.35596,0.00029,18.54509]
[1780065853307,26.07,72507.57,61.1,0.35596,0.00029,18.54509]
[1780065854133,26.07,72516.1,61.1,0.35841,0.00029,18.59193]
[1780065854422,26.07,72516.1,61.1,0.35841,0.00029,18.59193]
[1780065854452,26.07,72516.1,61.1,0.35841,0.00029,18.59193]
[1780065856070,26.07,72512.41,61.1,0.35735,0.00029,18.5717]
[1780065856183,26.07,72510.73,61.1,0.35686,0.00029,18.56243]
[1780065856404,26.07,72510.73,61.1,0.35686,0.00029,18.56243]
[1780065856832,26.07,72510.73,61.1,0.35686,0.00029,18.56243]
[1780065856945,26.07,72510.73,61.1,0.35686,0.00029,18.56243]
[1780065857046,26.07,72503.07,61.1,0.35466,0.00029,18.51998]
[1780065857168,26.07,72503.07,61.1,0.35466,0.00029,18.51998]
[1780065858438,26.07,72498.04,61.1,0.35322,0.00029,18.49181]
[1780065859249,26.07,72500.29,61.1,0.35386,0.00029,18.50441]
[1780065859476,26.07,72500.29,61.1,0.35386,0.00029,18.50441]
[1780065859533,26.07,72500.29,61.1,0.35386,0.00029,18.50441]
[1780065859750,26.07,72500.29,61.1,0.35386,0.00029,18.50441]
[1780065859771,26.07,72500.29,61.1,0.35386,0.00029,18.50441]
[1780065859860,26.07,72500.29,61.1,0.35386,0.00029,18.50441]
[1780065859977,26.07,72500.29,61.1,0.35386,0.00029,18.50441]
[1780065860058,26.07,72502.31,61.1,0.35444,0.00029,18.51566]
[1780065860507,26.07,72502.31,61.1,0.35444,0.00029,18.51566]
[1780065860833,26.07,72502.31,61.1,0.35444,0.00029,18.51566]
[1780065860965,26.07,72502.31,61.1,0.35444,0.00029,18.51566]
[1780065860981,26.07,72502.31,61.1,0.35444,0.00029,18.51566]
[1780065861098,26.07,72502.31,61.1,0.35444,0.00029,18.51566]
[1780065861103,26.07,72502.31,61.1,0.35444,0.00029,18.51566]
[1780065861154,26.07,72537.67,61.1,0.36463,0.00029,18.70718]
[1780065861306,26.07,72537.67,61.1,0.36463,0.00029,18.70718]
[1780065861635,26.07,72537.67,61.1,0.36463,0.00029,18.70718]
[1780065861712,26.07,72537.67,61.1,0.36463,0.00029,18.70718]
[1780065861786,26.07,72537.67,61.1,0.36463,0.00029,18.70718]
[1780065861822,26.07,72537.67,61.1,0.36463,0.00029,18.70718]
[1780065861827,26.07,72537.67,61.1,0.36463,0.00029,18.70718]
[1780065861962,26.07,72537.67,61.1,0.36463,0.00029,18.70718]
[1780065862061,26.07,72537.67,61.1,0.36463,0.00029,18.70718]
[1780065862154,26.07,72556.81,61.1,0.37017,0.00029,18.80566]
[1780065862222,26.07,72556.81,61.1,0.37017,0.00029,18.80566]
[1780065862351,26.07,72556.81,61.1,0.37017,0.00029,18.80566]
[1780065862355,26.07,72556.81,61.1,0.37017,0.00029,18.80566]
[1780065862476,26.07,72556.81,61.1,0.37017,0.00029,18.80566]
[1780065862941,26.07,72559.5,61.1,0.37096,0.00029,18.81923]
[1780065863198,26.07,72559.5,61.1,0.37096,0.00029,18.81923]
[1780065863303,26.07,72559.5,61.1,0.37096,0.00029,18.81923]
[1780065863605,26.07,72559.5,61.1,0.37096,0.00029,18.81923]
[1780065863631,26.07,72559.5,61.1,0.37096,0.00029,18.81923]
[1780065863646,26.07,72559.5,61.1,0.37096,0.00029,18.81923]
[1780065864105,26.07,72556.74,61.1,0.37015,0.00029,18.80517]
[1780065864386,26.07,72556.74,61.1,0.37015,0.00029,18.80517]
[1780065865040,26.07,72557.03,61.1,0.37023,0.00029,18.80657]
[1780065865442,26.07,72557.03,61.1,0.37023,0.00029,18.80657]
[1780065865573,26.07,72557.03,61.1,0.37023,0.00029,18.80657]
[1780065867242,26.07,72556.67,61.1,0.37012,0.00029,18.80469]
[1780065868183,26.06,72555.05,61.1,0.36964,0.00029,18.79637]
[1780065868535,26.06,72555.05,61.1,0.36964,0.00029,18.79637]
[1780065868636,26.06,72554.16,61.1,0.36938,0.00029,18.79185]
[1780065869539,26.06,72554.16,61.1,0.36938,0.00029,18.79185]
[1780065869794,26.06,72554.16,61.1,0.36938,0.00029,18.79185]
[1780065870135,26.06,72554.16,61.1,0.36938,0.00029,18.79185]
[1780065870157,26.06,72554.43,61.1,0.36945,0.00029,18.79307]
[1780065870247,26.06,72554.43,61.1,0.36945,0.00029,18.79307]
[1780065870413,26.06,72554.43,61.1,0.36945,0.00029,18.79307]
[1780065871857,26.06,72558.89,61.1,0.37072,0.00029,18.81135]
[1780065873036,26.05,72560.79,61.1,0.37123,0.00029,18.82019]
[1780065873915,26.04,72563.09,61.1,0.37185,0.00029,18.83095]
[1780065874921,26.04,72560.98,61.1,0.37123,0.00029,18.82037]
[1780065875113,26.03,72560.46,61.1,0.371,0.00029,18.81639]
[1780065875331,26.03,72560.46,61.1,0.371,0.00029,18.81639]
[1780065875736,26.03,72560.46,61.1,0.371,0.00029,18.81639]
[1780065875817,26.03,72560.46,61.1,0.371,0.00029,18.81639]
[1780065875992,26.03,72560.46,61.1,0.371,0.00029,18.81639]
[1780065876009,26.03,72554.62,61.1,0.3693,0.00029,18.78679]
[1780065876382,26.03,72554.62,61.1,0.3693,0.00029,18.78679]
[1780065876602,26.02,72549.21,61.1,0.36767,0.00029,18.75813]
[1780065877844,26.02,72549.21,61.1,0.36767,0.00029,18.75813]
[1780065877936,26.0,72547.26,61.1,0.367,0.00029,18.74637]
[1780065878329,26.0,72547.26,61.1,0.367,0.00029,18.74637]
[1780065879908,26.0,72544.33,61.1,0.36615,0.00029,18.73115]
[1780065880059,26.0,72544.33,61.1,0.36615,0.00029,18.73115]
[1780065880107,25.99,72542.87,61.1,0.36567,0.00029,18.72264]
[1780065880794,25.99,72542.87,61.1,0.36567,0.00029,18.72264]
[1780065880895,25.99,72534.12,61.1,0.36313,0.00029,18.67653]
[1780065881736,25.99,72534.12,61.1,0.36313,0.00029,18.67653]
[1780065882184,25.99,72534.12,61.1,0.36313,0.00029,18.67653]
[1780065882397,25.99,72529.41,61.1,0.36176,0.00029,18.65129]
[1780065882635,25.99,72534.68,61.1,0.36329,0.00029,18.6794]
[1780065883691,25.99,72534.68,61.1,0.36329,0.00029,18.6794]
[1780065886563,25.98,72536.82,61.1,0.3639,0.00029,18.69055]
[1780065887181,25.98,72536.82,61.1,0.3639,0.00029,18.69055]
[1780065887230,25.98,72536.6,61.1,0.36383,0.00029,18.68933]
[1780065887414,25.98,72536.6,61.1,0.36383,0.00029,18.68933]
[1780065887761,25.98,72536.6,61.1,0.36383,0.00029,18.68933]
[1780065887915,25.98,72536.6,61.1,0.36383,0.00029,18.68933]
[1780065887996,25.98,72525.24,61.1,0.36053,0.00029,18.62851]
[1780065888219,25.98,72525.24,61.1,0.36053,0.00029,18.62851]
[1780065888369,25.98,72525.24,61.1,0.36053,0.00029,18.62851]
[1780065888384,25.98,72525.24,61.1,0.36053,0.00029,18.62851]
[1780065888875,25.98,72525.24,61.1,0.36053,0.00029,18.62851]
[1780065888894,25.98,72525.24,61.1,0.36053,0.00029,18.62851]
[1780065888976,25.98,72521.59,61.1,0.35947,0.00029,18.60865]
[1780065889213,25.98,72521.59,61.1,0.35947,0.00029,18.60865]
[1780065889374,25.98,72521.59,61.1,0.35947,0.00029,18.60865]
[1780065889379,25.98,72521.59,61.1,0.35947,0.00029,18.60865]
[1780065889726,25.98,72520.93,61.1,0.35928,0.00029,18.60506]
[1780065891649,25.98,72525.19,61.1,0.36051,0.00029,18.62811]
[1780065893324,25.98,72529.48,61.1,0.36174,0.00029,18.65102]
[1780065893486,25.98,72529.48,61.1,0.36174,0.00029,18.65102]
[1780065893699,25.98,72529.48,61.1,0.36174,0.00029,18.65102]
[1780065893712,25.98,72533.26,61.1,0.36284,0.00029,18.67122]
[1780065894561,25.98,72533.26,61.1,0.36284,0.00029,18.67122]
[1780065895783,25.97,72535.99,61.1,0.36357,0.00029,18.68466]
[1780065900828,25.95,72537.28,61.1,0.36383,0.00029,18.6895]
[1780065900914,25.95,72537.28,61.1,0.36383,0.00029,18.6895]
[1780065901701,25.94,72536.36,61.1,0.36354,0.00029,18.68418]
[1780065901720,25.94,72536.36,61.1,0.36354,0.00029,18.68418]
[1780065901805,25.94,72536.36,61.1,0.36354,0.00029,18.68418]
[1780065902010,25.94,72536.36,61.1,0.36354,0.00029,18.68418]
[1780065902115,25.94,72528.61,61.1,0.36129,0.00029,18.64275]
[1780065902497,25.94,72528.61,61.1,0.36129,0.00029,18.64275]
[1780065902706,25.94,72528.61,61.1,0.36129,0.00029,18.64275]
[1780065902829,25.94,72528.61,61.1,0.36129,0.00029,18.64275]
[1780065903081,25.94,72528.61,61.1,0.36129,0.00029,18.64275]
[1780065903183,25.94,72519.64,61.1,0.35868,0.00029,18.594]
[1780065903287,25.94,72519.64,61.1,0.35868,0.00029,18.594]
[1780065903634,25.94,72519.64,61.1,0.35868,0.00029,18.594]
[1780065903788,25.94,72519.64,61.1,0.35868,0.00029,18.594]
[1780065903956,25.94,72514.39,61.1,0.35716,0.00029,18.56512]
[1780065904817,25.94,72514.39,61.1,0.35716,0.00029,18.56512]
[1780065904820,25.94,72514.39,61.1,0.35716,0.00029,18.56512]
[1780065908066,25.94,72513.67,61.1,0.35695,0.00029,18.56098]
[1780065908426,25.94,72513.88,61.1,0.357,0.00029,18.56204]
[1780065908626,25.94,72513.88,61.1,0.357,0.00029,18.56204]
[1780065908668,25.94,72513.88,61.1,0.357,0.00029,18.56204]
[1780065908741,25.94,72513.88,61.1,0.357,0.00029,18.56204]
[1780065908934,25.94,72513.88,61.1,0.357,0.00029,18.56204]
[1780065909236,25.94,72508.04,61.1,0.35531,0.00029,18.52955]
[1780065909354,25.94,72508.04,61.1,0.35531,0.00029,18.52955]
[1780065909456,25.94,72508.04,61.1,0.35531,0.00029,18.52955]
[1780065909647,25.94,72508.04,61.1,0.35531,0.00029,18.52955]
[1780065909759,25.94,72508.04,61.1,0.35531,0.00029,18.52955]
[1780065910080,25.94,72508.04,61.1,0.35531,0.00029,18.52955]
[1780065910241,25.94,72519.15,61.1,0.35852,0.00029,18.59099]
[1780065910512,25.94,72519.15,61.1,0.35852,0.00029,18.59099]
[1780065910642,25.94,72519.15,61.1,0.35852,0.00029,18.59099]
[1780065910837,25.94,72521.32,61.1,0.35915,0.00029,18.60286]
[1780065912540,25.94,72520.69,61.1,0.35896,0.00029,18.59933]
[1780065913192,25.94,72526.34,61.1,0.3606,0.00029,18.63001]
[1780065914030,25.94,72526.34,61.1,0.3606,0.00029,18.63001]
[1780065914196,25.93,72535.79,61.1,0.36333,0.00029,18.68047]
[1780065914595,25.93,72535.79,61.1,0.36333,0.00029,18.68047]
[1780065914749,25.93,72535.79,61.1,0.36333,0.00029,18.68047]
[1780065914830,25.93,72535.79,61.1,0.36333,0.00029,18.68047]
[1780065915052,25.93,72535.79,61.1,0.36333,0.00029,18.68047]
[1780065915106,25.93,72535.79,61.1,0.36333,0.00029,18.68047]
[1780065915188,25.93,72535.79,61.1,0.36333,0.00029,18.68047]
[1780065915224,25.93,72535.79,61.1,0.36333,0.00029,18.68047]
[1780065915253,25.93,72521.4,61.1,0.35915,0.00029,18.60283]
[1780065915897,25.93,72521.4,61.1,0.35915,0.00029,18.60283]
[1780065916372,25.93,72522.62,61.1,0.3595,0.00029,18.60948]
[1780065916397,25.93,72522.62,61.1,0.3595,0.00029,18.60948]
[1780065916447,25.93,72522.62,61.1,0.3595,0.00029,18.60948]
[1780065916492,25.93,72522.62,61.1,0.3595,0.00029,18.60948]
[1780065916547,25.93,72522.62,61.1,0.3595,0.00029,18.60948]
[1780065916551,25.93,72522.62,61.1,0.3595,0.00029,18.60948]
[1780065917219,25.93,72533.15,61.1,0.36255,0.00029,18.66622]
[1780065919318,25.93,72534.68,61.1,0.363,0.00029,18.67433]
[1780065919722,25.93,72534.68,61.1,0.363,0.00029,18.67433]
[1780065919767,25.93,72534.68,61.1,0.363,0.00029,18.67433]
[1780065919808,25.93,72534.68,61.1,0.363,0.00029,18.67433]
[1780065921124,25.93,72525.11,61.1,0.36021,0.00029,18.62273]
[1780065921815,25.93,72525.11,61.1,0.36021,0.00029,18.62273]
[1780065921907,25.93,72525.11,61.1,0.36021,0.00029,18.62273]
[1780065921930,25.93,72525.11,61.1,0.36021,0.00029,18.62273]
[1780065921981,25.93,72525.11,61.1,0.36021,0.00029,18.62273]
[1780065922144,25.93,72525.11,61.1,0.36021,0.00029,18.62273]
[1780065922247,25.93,72525.11,61.1,0.36021,0.00029,18.62273]
[1780065922173,25.93,72532.25,61.1,0.36228,0.00029,18.66117]
[1780065922944,25.93,72545.01,61.1,0.36599,0.00029,18.72867]
[1780065923444,25.93,72545.01,61.1,0.36599,0.00029,18.72867]
[1780065924087,25.93,72545.01,61.1,0.36599,0.00029,18.72867]
[1780065924231,25.93,72543.75,61.1,0.36562,0.00029,18.722]
[1780065925251,25.93,72537.03,61.1,0.36366,0.00029,18.68657]
[1780065925912,25.93,72537.03,61.1,0.36366,0.00029,18.68657]
[1780065926473,25.93,72539.94,61.1,0.36451,0.00029,18.70191]
[1780065926644,25.93,72539.94,61.1,0.36451,0.00029,18.70191]
[1780065926674,25.93,72539.94,61.1,0.36451,0.00029,18.70191]
[1780065926800,25.93,72539.94,61.1,0.36451,0.00029,18.70191]
[1780065926974,25.93,72552.34,61.1,0.36812,0.00029,18.7666]
[1780065927535,25.93,72552.34,61.1,0.36812,0.00029,18.7666]
[1780065928207,25.93,72552.34,61.1,0.36812,0.00029,18.7666]
[1780065928268,25.93,72554.12,61.1,0.36864,0.00029,18.77573]
[1780065929995,25.93,72561.89,61.1,0.37091,0.00029,18.81524]
[1780065931234,25.93,72561.89,61.1,0.37091,0.00029,18.81524]
[1780065931644,25.93,72561.58,61.1,0.37079,0.00029,18.80938]
[1780065932015,25.92,72558.11,61.1,0.36976,0.00029,18.79162]
[1780065933569,25.92,72555.81,61.1,0.36909,0.00029,18.77982]
[1780065934153,25.92,72555.81,61.1,0.36909,0.00029,18.77982]
[1780065935898,25.92,72557.6,61.1,0.36961,0.00029,18.78893]
[1780065936529,25.92,72554.91,61.1,0.36882,0.00029,18.77513]
[1780065937573,25.92,72556.8,61.1,0.36937,0.00029,18.7848]
[1780065937575,25.92,72556.8,61.1,0.36937,0.00029,18.7848]
[1780065938053,25.92,72565.32,61.1,0.37187,0.00029,18.82799]
[1780065938417,25.92,72565.32,61.1,0.37187,0.00029,18.82799]
[1780065938833,25.92,72565.32,61.1,0.37187,0.00029,18.82799]
[1780065939060,25.92,72564.19,61.1,0.37153,0.00029,18.8223]
[1780065939701,25.92,72564.19,61.1,0.37153,0.00029,18.8223]
[1780065939777,25.92,72564.19,61.1,0.37153,0.00029,18.8223]
[1780065940098,25.92,72555.46,61.1,0.36897,0.00029,18.77779]
[1780065940831,25.92,72555.46,61.1,0.36897,0.00029,18.77779]
[1780065941899,25.92,72555.78,61.1,0.36906,0.00029,18.77938]
[1780065941907,25.92,72555.78,61.1,0.36906,0.00029,18.77938]
[1780065942067,25.92,72555.78,61.1,0.36906,0.00029,18.77938]
[1780065942141,25.92,72555.78,61.1,0.36906,0.00029,18.77938]
[1780065942261,25.92,72554.17,61.1,0.36859,0.00029,18.77109]
[1780065942577,25.92,72554.17,61.1,0.36859,0.00029,18.77109]
[1780065942659,25.92,72554.17,61.1,0.36859,0.00029,18.77109]
[1780065942862,25.92,72554.17,61.1,0.36859,0.00029,18.77109]
[1780065943096,25.92,72544.29,61.1,0.3657,0.00029,18.71973]
[1780065943428,25.92,72544.29,61.1,0.3657,0.00029,18.71973]
[1780065943474,25.92,72544.29,61.1,0.3657,0.00029,18.71973]
[1780065943789,25.92,72544.29,61.1,0.3657,0.00029,18.71973]
[1780065944060,25.92,72544.29,61.1,0.3657,0.00029,18.71973]
[1780065944164,25.92,72544.29,61.1,0.3657,0.00029,18.71973]
[1780065944215,25.92,72544.29,61.1,0.3657,0.00029,18.71973]
[1780065944234,25.92,72542.69,61.1,0.36523,0.00029,18.71129]
[1780065944593,25.92,72542.69,61.1,0.36523,0.00029,18.71129]
[1780065944735,25.92,72542.69,61.1,0.36523,0.00029,18.71129]
[1780065945115,25.92,72536.85,61.1,0.36353,0.00029,18.68038]
[1780065945397,25.92,72536.85,61.1,0.36353,0.00029,18.68038]
[1780065946145,25.92,72536.85,61.1,0.36353,0.00029,18.68038]
[1780065946181,25.92,72539.67,61.1,0.36435,0.00029,18.69529]
[1780065948772,25.92,72542.93,61.1,0.3653,0.00029,18.71243]
[1780065949929,25.92,72540.69,61.1,0.36464,0.00029,18.70059]
[1780065952416,25.92,72541.91,61.1,0.36499,0.00029,18.70691]
[1780065953171,25.92,72544.78,61.1,0.36582,0.00029,18.72196]
[1780065953920,25.92,72544.78,61.1,0.36582,0.00029,18.72196]
[1780065954562,25.92,72548.6,61.1,0.36694,0.00029,18.74186]
[1780065954664,25.92,72548.6,61.1,0.36694,0.00029,18.74186]
[1780065955185,25.92,72557.12,61.1,0.36943,0.00029,18.7858]
[1780065959213,25.91,72563.79,61.1,0.37137,0.00029,18.81956]
[1780065959829,25.91,72563.79,61.1,0.37137,0.00029,18.81956]
[1780065960615,25.91,72568.81,61.1,0.37284,0.00029,18.84473]
[1780065960873,25.91,72568.81,61.1,0.37284,0.00029,18.84473]
[1780065961781,25.91,72566.66,61.1,0.37221,0.00029,18.83389]
[1780065961951,25.91,72566.66,61.1,0.37221,0.00029,18.83389]
[1780065962603,25.91,72565.75,61.1,0.37194,0.00029,18.82928]
[1780065962623,25.91,72565.75,61.1,0.37194,0.00029,18.82928]
[1780065962750,25.91,72565.75,61.1,0.37194,0.00029,18.82928]
[1780065963210,25.91,72565.75,61.1,0.37194,0.00029,18.82928]
[1780065963277,25.91,72565.75,61.1,0.37194,0.00029,18.82928]
[1780065963241,25.91,72558.83,61.1,0.36991,0.00029,18.79418]
[1780065963390,25.91,72558.83,61.1,0.36991,0.00029,18.79418]
[1780065964247,25.91,72553.63,61.1,0.36838,0.00029,18.76749]
[1780065964854,25.91,72553.63,61.1,0.36838,0.00029,18.76749]
[1780065964868,25.91,72553.63,61.1,0.36838,0.00029,18.76749]
[1780065965392,25.91,72551.74,61.1,0.36783,0.00029,18.7577]
[1780065965557,25.91,72551.74,61.1,0.36783,0.00029,18.7577]
[1780065965831,25.91,72551.74,61.1,0.36783,0.00029,18.7577]
[1780065965837,25.91,72551.74,61.1,0.36783,0.00029,18.7577]
[1780065965953,25.91,72551.74,61.1,0.36783,0.00029,18.7577]
[1780065966136,25.91,72551.74,61.1,0.36783,0.00029,18.7577]
[1780065967269,25.91,72562.99,61.1,0.37112,0.00029,18.81516]
[1780065970815,25.91,72562.18,61.1,0.37087,0.00029,18.81096]
[1780065971297,25.91,72568.96,61.1,0.37286,0.00029,18.84506]
[1780065972155,25.91,72568.96,61.1,0.37286,0.00029,18.84506]
[1780065972184,25.91,72568.96,61.1,0.37286,0.00029,18.84506]
[1780065972304,25.91,72574.08,61.1,0.37436,0.00029,18.87048]
[1780065972992,25.91,72574.08,61.1,0.37436,0.00029,18.87048]
[1780065973172,25.91,72574.08,61.1,0.37436,0.00029,18.87048]
[1780065973190,25.91,72574.08,61.1,0.37436,0.00029,18.87048]
[1780065974457,25.91,72578.68,61.1,0.37571,0.00029,18.89302]
[1780065974832,25.91,72578.68,61.1,0.37571,0.00029,18.89302]
[1780065974985,25.91,72578.68,61.1,0.37571,0.00029,18.89302]
[1780065975045,25.91,72578.68,61.1,0.37571,0.00029,18.89302]
[1780065975340,25.91,72578.68,61.1,0.37571,0.00029,18.89302]
[1780065975328,25.91,72569.71,61.1,0.37307,0.00029,18.84859]
[1780065975384,25.91,72569.71,61.1,0.37307,0.00029,18.84859]
[1780065976335,25.9,72564.11,61.1,0.37142,0.00029,18.82042]
[1780065976587,25.9,72564.11,61.1,0.37142,0.00029,18.82042]
[1780065981958,25.9,72565.36,61.1,0.37178,0.00029,18.82655]
[1780065985917,25.9,72564.75,61.1,0.37159,0.00029,18.82332]
[1780065986526,25.9,72564.2,61.1,0.37142,0.00029,18.8205]
[1780065988768,25.9,72563.26,61.1,0.37114,0.00029,18.81561]
[1780065988869,25.9,72563.26,61.1,0.37114,0.00029,18.81561]
[1780065989007,25.9,72563.26,61.1,0.37114,0.00029,18.81561]
[1780065989173,25.9,72563.26,61.1,0.37114,0.00029,18.81561]
[1780065989215,25.9,72563.26,61.1,0.37114,0.00029,18.81561]
[1780065989288,25.9,72563.26,61.1,0.37114,0.00029,18.81561]
[1780065989311,25.9,72563.26,61.1,0.37114,0.00029,18.81561]
[1780065989316,25.9,72563.26,61.1,0.37114,0.00029,18.81561]
[1780065989309,25.9,72564.28,61.1,0.37144,0.00029,18.82072]
[1780065989379,25.9,72564.28,61.1,0.37144,0.00029,18.82072]
[1780065989457,25.9,72564.28,61.1,0.37144,0.00029,18.82072]
[1780065989612,25.9,72564.28,61.1,0.37144,0.00029,18.82072]
[1780065989834,25.9,72564.28,61.1,0.37144,0.00029,18.82072]
[1780065989991,25.9,72564.28,61.1,0.37144,0.00029,18.82072]
[1780065990133,25.9,72564.28,61.1,0.37144,0.00029,18.82072]
[1780065990266,25.9,72564.28,61.1,0.37144,0.00029,18.82072]
[1780065990271,25.9,72577.72,61.1,0.37538,0.00029,18.88763]
[1780065990595,25.9,72577.72,61.1,0.37538,0.00029,18.88763]
[1780065991035,25.9,72577.72,61.1,0.37538,0.00029,18.88763]
[1780065991127,25.9,72577.72,61.1,0.37538,0.00029,18.88763]
[1780065991194,25.9,72577.72,61.1,0.37538,0.00029,18.88763]
[1780065991281,25.9,72577.72,61.1,0.37538,0.00029,18.88763]
[1780065991232,25.9,72584.69,61.1,0.3774,0.00029,18.91732]
[1780065991380,25.9,72584.69,61.1,0.3774,0.00029,18.91732]
[1780065991469,25.9,72584.69,61.1,0.3774,0.00029,18.91732]
[1780065992181,25.9,72584.69,61.1,0.3774,0.00029,18.91732]
[1780065992189,25.9,72574.91,61.1,0.37452,0.00029,18.8694]
[1780065993240,25.9,72569.66,61.1,0.37297,0.00029,18.84327]
[1780065993865,25.9,72569.66,61.1,0.37297,0.00029,18.84327]
[1780065994533,25.9,72565.69,61.1,0.37181,0.00029,18.82336]
[1780065994559,25.9,72565.69,61.1,0.37181,0.00029,18.82336]
[1780065994591,25.9,72565.69,61.1,0.37181,0.00029,18.82336]
[1780065994667,25.9,72565.69,61.1,0.37181,0.00029,18.82336]
[1780065994677,25.9,72565.69,61.1,0.37181,0.00029,18.82336]
[1780065995206,25.89,72569.87,61.1,0.37303,0.00029,18.84426]
[1780065995634,25.89,72576.56,61.1,0.375,0.00029,18.87744]
[1780065997715,25.89,72580.27,61.1,0.37608,0.00029,18.89556]
[1780065998457,25.89,72580.25,61.1,0.37607,0.00029,18.89539]
[1780065998502,25.89,72580.25,61.1,0.37607,0.00029,18.89539]
[1780065999783,25.89,72580.52,61.1,0.37615,0.00029,18.89667]
[1780066000292,25.89,72580.52,61.1,0.37615,0.00029,18.89667]
[1780066000493,25.89,72582.97,61.1,0.37687,0.00029,18.90855]
[1780066001850,25.89,72586.3,61.1,0.37785,0.00029,18.92464]
[1780066002453,25.88,72585.19,61.1,0.37749,0.00029,18.91873]
[1780066002851,25.88,72585.19,61.1,0.37749,0.00029,18.91873]
[1780066005113,25.86,72583.99,61.1,0.37703,0.00029,18.9114]
[1780066005138,25.86,72583.99,61.1,0.37703,0.00029,18.9114]
[1780066005143,25.86,72583.99,61.1,0.37703,0.00029,18.9114]
[1780066005210,25.86,72583.99,61.1,0.37703,0.00029,18.9114]
[1780066005231,25.86,72583.99,61.1,0.37703,0.00029,18.9114]
[1780066005295,25.86,72583.99,61.1,0.37703,0.00029,18.9114]
[1780066005356,25.86,72583.99,61.1,0.37703,0.00029,18.9114]
[1780066005351,25.85,72585.34,61.1,0.37738,0.0003,18.91721]
[1780066005459,25.85,72585.34,61.1,0.37738,0.0003,18.91721]
[1780066005627,25.85,72585.34,61.1,0.37738,0.0003,18.91721]
[1780066005787,25.85,72585.34,61.1,0.37738,0.0003,18.91721]
[1780066005884,25.85,72585.34,61.1,0.37738,0.0003,18.91721]
[1780066005994,25.85,72585.34,61.1,0.37738,0.0003,18.91721]
[1780066006334,25.85,72576.53,61.1,0.37478,0.00029,18.87399]
[1780066006808,25.85,72576.53,61.1,0.37478,0.00029,18.87399]
[1780066007121,25.85,72576.53,61.1,0.37478,0.00029,18.87399]
[1780066007216,25.85,72571.19,61.1,0.3732,0.00029,18.84737]
[1780066008180,25.85,72571.19,61.1,0.3732,0.00029,18.84737]
[1780066008246,25.85,72564.4,61.1,0.3712,0.00029,18.81315]
[1780066010308,25.85,72566.27,61.1,0.37175,0.00029,18.8226]
[1780066011942,25.85,72566.13,61.1,0.37171,0.00029,18.82179]
[1780066013566,25.85,72565.44,61.1,0.37149,0.00029,18.81816]
[1780066016876,25.85,72565.51,61.1,0.37151,0.00029,18.81846]
[1780066018159,25.84,72564.74,61.1,0.37127,0.00029,18.81436]
[1780066021045,25.84,72573.74,61.1,0.37391,0.00029,18.85933]
[1780066023269,25.84,72584.41,61.1,0.37704,0.0003,18.91159]
[1780066024461,25.84,72586.18,61.1,0.37756,0.0003,18.92019]
[1780066024644,25.84,72586.18,61.1,0.37756,0.0003,18.92019]
[1780066024729,25.84,72586.18,61.1,0.37756,0.0003,18.92019]
[1780066024902,25.84,72586.18,61.1,0.37756,0.0003,18.92019]
[1780066025275,25.84,72586.18,61.1,0.37756,0.0003,18.92019]
[1780066025327,25.84,72586.91,61.1,0.37777,0.0003,18.92359]
[1780066025584,25.84,72586.91,61.1,0.37777,0.0003,18.92359]
[1780066026220,25.84,72593.56,61.1,0.37973,0.0003,18.95551]
[1780066027720,25.84,72600.57,61.1,0.38181,0.0003,18.98866]
[1780066028670,25.84,72600.57,61.1,0.38181,0.0003,18.98866]
[1780066028682,25.84,72600.57,61.1,0.38181,0.0003,18.98866]
[1780066028968,25.84,72600.57,61.1,0.38181,0.0003,18.98866]
[1780066028988,25.84,72600.57,61.1,0.38181,0.0003,18.98866]
[1780066030540,25.83,72601.36,61.1,0.38203,0.0003,18.99216]
[1780066032458,25.83,72602.13,61.1,0.38225,0.0003,18.9957]
[1780066033470,25.83,72600.72,61.1,0.38183,0.0003,18.98902]
[1780066035230,25.82,72600.91,61.1,0.38184,0.0003,18.98933]
[1780066036725,25.8,72603.15,61.1,0.38239,0.0003,18.9981]
[1780066036808,25.8,72603.15,61.1,0.38239,0.0003,18.9981]
[1780066037001,25.8,72603.15,61.1,0.38239,0.0003,18.9981]
[1780066037043,25.8,72603.15,61.1,0.38239,0.0003,18.9981]
[1780066037911,25.8,72612.66,61.1,0.38521,0.0003,19.04212]
[1780066039129,25.8,72612.66,61.1,0.38521,0.0003,19.04212]
[1780066041000,25.77,72618.06,61.1,0.38671,0.0003,19.0651]
[1780066041072,25.77,72618.06,61.1,0.38671,0.0003,19.0651]
[1780066041172,25.77,72618.06,61.1,0.38671,0.0003,19.0651]
[1780066041316,25.77,72618.06,61.1,0.38671,0.0003,19.0651]
[1780066041325,25.77,72618.06,61.1,0.38671,0.0003,19.0651]
[1780066041569,25.74,72620.37,61.1,0.38727,0.0003,19.0737]
[1780066042153,25.74,72620.37,61.1,0.38727,0.0003,19.0737]
[1780066042248,25.73,72625.98,61.1,0.38888,0.0003,19.09804]
[1780066043416,25.73,72625.98,61.1,0.38888,0.0003,19.09804]
[1780066043447,25.72,72630.5,61.1,0.39019,0.0003,19.11753]
[1780066043702,25.72,72630.5,61.1,0.39019,0.0003,19.11753]
[1780066043784,25.72,72630.5,61.1,0.39019,0.0003,19.11753]
[1780066044345,25.71,72636.24,61.1,0.39186,0.0003,19.14207]
[1780066044943,25.71,72636.24,61.1,0.39186,0.0003,19.14207]
[1780066045230,25.69,72643.41,61.1,0.39395,0.0003,19.17228]
[1780066046162,25.69,72643.41,61.1,0.39395,0.0003,19.17228]
[1780066047253,25.68,72641.11,61.1,0.39321,0.0003,19.16163]
[1780066047331,25.68,72641.11,61.1,0.39321,0.0003,19.16163]
[1780066047354,25.68,72641.11,61.1,0.39321,0.0003,19.16163]
[1780066047322,25.67,72640.65,61.1,0.39302,0.0003,19.15904]
[1780066048117,25.67,72640.65,61.1,0.39302,0.0003,19.15904]
[1780066048219,25.67,72642.02,61.1,0.39343,0.0003,19.1649]
[1780066049015,25.67,72642.02,61.1,0.39343,0.0003,19.1649]
[1780066049037,25.67,72642.02,61.1,0.39343,0.0003,19.1649]
[1780066049185,25.67,72642.02,61.1,0.39343,0.0003,19.1649]
[1780066049215,25.67,72642.95,61.1,0.3937,0.0003,19.16883]
[1780066050394,25.67,72642.95,61.1,0.3937,0.0003,19.16883]
[1780066050419,25.67,72642.95,61.1,0.3937,0.0003,19.16883]
[1780066050877,25.67,72642.44,61.1,0.39354,0.0003,19.16654]
[1780066050995,25.67,72642.44,61.1,0.39354,0.0003,19.16654]
[1780066051311,25.66,72635.44,61.1,0.39141,0.0003,19.13182]
[1780066052011,25.66,72626.45,61.1,0.38871,0.0003,19.09193]
[1780066052485,25.66,72626.45,61.1,0.38871,0.0003,19.09193]
[1780066052502,25.66,72626.45,61.1,0.38871,0.0003,19.09193]
[1780066053397,25.66,72626.45,61.1,0.38871,0.0003,19.09193]
[1780066058939,25.66,72621.93,61.1,0.38732,0.0003,19.071]
[1780066060610,25.66,72624.43,61.1,0.38806,0.0003,19.08224]
[1780066061512,25.65,72627.8,61.1,0.38906,0.0003,19.09723]
[1780066061608,25.65,72627.8,61.1,0.38906,0.0003,19.09723]
[1780066062036,25.65,72627.8,61.1,0.38906,0.0003,19.09723]
[1780066062201,25.65,72627.8,61.1,0.38906,0.0003,19.09723]
[1780066062412,25.65,72639.56,61.1,0.39259,0.0003,19.14906]
[1780066062733,25.65,72639.56,61.1,0.39259,0.0003,19.14906]
[1780066062967,25.65,72651.28,61.1,0.39612,0.0003,19.19927]
[1780066064234,25.65,72655.88,61.1,0.3975,0.0003,19.21838]
[1780066064464,25.65,72655.88,61.1,0.3975,0.0003,19.21838]
[1780066064894,25.65,72655.88,61.1,0.3975,0.0003,19.21838]
[1780066064907,25.65,72655.88,61.1,0.3975,0.0003,19.21838]
[1780066065051,25.65,72655.88,61.1,0.3975,0.0003,19.21838]
[1780066065056,25.65,72655.88,61.1,0.3975,0.0003,19.21838]
[1780066065307,25.65,72655.88,61.1,0.3975,0.0003,19.21838]
[1780066065347,25.65,72655.88,61.1,0.3975,0.0003,19.21838]
[1780066065384,25.65,72653.02,61.1,0.39663,0.0003,19.20641]
[1780066065597,25.65,72653.02,61.1,0.39663,0.0003,19.20641]
[1780066065710,25.65,72653.02,61.1,0.39663,0.0003,19.20641]
[1780066065998,25.65,72653.02,61.1,0.39663,0.0003,19.20641]
[1780066066231,25.65,72653.02,61.1,0.39663,0.0003,19.20641]
[1780066066415,25.63,72649.05,61.1,0.39535,0.0003,19.18853]
[1780066066727,25.63,72649.05,61.1,0.39535,0.0003,19.18853]
[1780066066900,25.63,72649.05,61.1,0.39535,0.0003,19.18853]
[1780066066988,25.63,72649.05,61.1,0.39535,0.0003,19.18853]
[1780066066992,25.63,72649.05,61.1,0.39535,0.0003,19.18853]
[1780066067392,25.63,72649.05,61.1,0.39535,0.0003,19.18853]
[1780066067434,25.62,72648.56,61.1,0.39515,0.0003,19.18574]
[1780066067483,25.62,72648.56,61.1,0.39515,0.0003,19.18574]
[1780066067888,25.62,72648.56,61.1,0.39515,0.0003,19.18574]
[1780066067992,25.62,72648.56,61.1,0.39515,0.0003,19.18574]
[1780066068234,25.62,72648.56,61.1,0.39515,0.0003,19.18574]
[1780066068448,25.62,72648.56,61.1,0.39515,0.0003,19.18574]
[1780066068439,25.61,72647.82,61.1,0.39492,0.0003,19.1825]
[1780066068741,25.61,72647.82,61.1,0.39492,0.0003,19.1825]
[1780066068989,25.61,72647.82,61.1,0.39492,0.0003,19.1825]
[1780066069022,25.61,72650.57,61.1,0.39575,0.0003,19.1942]
[1780066069468,25.61,72650.57,61.1,0.39575,0.0003,19.1942]
[1780066069493,25.61,72650.57,61.1,0.39575,0.0003,19.1942]
[1780066069797,25.61,72650.57,61.1,0.39575,0.0003,19.1942]
[1780066069994,25.61,72650.57,61.1,0.39575,0.0003,19.1942]
[1780066070481,25.61,72652.3,61.1,0.39627,0.0003,19.20147]
[1780066070497,25.61,72652.3,61.1,0.39627,0.0003,19.20147]
[1780066070997,25.61,72652.3,61.1,0.39627,0.0003,19.20147]
[1780066071235,25.61,72652.3,61.1,0.39627,0.0003,19.20147]
[1780066071256,25.61,72652.3,61.1,0.39627,0.0003,19.20147]
[1780066071509,25.59,72652.04,61.1,0.3961,0.0003,19.1992]
[1780066076148,25.58,72647.81,61.1,0.39476,0.0003,19.1803]
[1780066076220,25.57,72651.43,61.1,0.39584,0.0003,19.1956]
[1780066077243,25.57,72651.43,61.1,0.39584,0.0003,19.1956]
[1780066081228,25.55,72652.58,61.1,0.39608,0.0003,19.19902]
[1780066082189,25.53,72652.03,61.1,0.39585,0.0003,19.19591]
[1780066082424,25.53,72652.03,61.1,0.39585,0.0003,19.19591]
[1780066082852,25.53,72647.53,61.1,0.39448,0.0003,19.17661]
[1780066083165,25.53,72637.06,61.1,0.39131,0.0003,19.1309]
[1780066084086,25.53,72637.06,61.1,0.39131,0.0003,19.1309]
[1780066084280,25.53,72637.06,61.1,0.39131,0.0003,19.1309]
[1780066084359,25.53,72631.62,61.1,0.38966,0.0003,19.10665]
[1780066084475,25.53,72631.62,61.1,0.38966,0.0003,19.10665]
[1780066084580,25.53,72631.62,61.1,0.38966,0.0003,19.10665]
[1780066089108,25.53,72631.73,61.1,0.38968,0.0003,19.10689]
[1780066089219,25.53,72631.73,61.1,0.38968,0.0003,19.10689]
[1780066089277,25.53,72631.73,61.1,0.38968,0.0003,19.10689]
[1780066089400,25.53,72631.73,61.1,0.38968,0.0003,19.10689]
[1780066089450,25.53,72634.89,61.1,0.39063,0.0003,19.1209]
[1780066089484,25.53,72634.89,61.1,0.39063,0.0003,19.1209]
[1780066090218,25.53,72634.89,61.1,0.39063,0.0003,19.1209]
[1780066090401,25.53,72634.89,61.1,0.39063,0.0003,19.1209]
[1780066090326,25.53,72649.83,61.1,0.39515,0.0003,19.186]
[1780066090912,25.53,72649.83,61.1,0.39515,0.0003,19.186]
[1780066091155,25.53,72649.83,61.1,0.39515,0.0003,19.186]
[1780066091408,25.53,72649.83,61.1,0.39515,0.0003,19.186]
[1780066091187,25.52,72655.55,61.1,0.39688,0.0003,19.21024]
[1780066091627,25.52,72655.55,61.1,0.39688,0.0003,19.21024]
[1780066091660,25.52,72655.55,61.1,0.39688,0.0003,19.21024]
[1780066092301,25.52,72655.55,61.1,0.39688,0.0003,19.21024]
[1780066092469,25.52,72655.55,61.1,0.39688,0.0003,19.21024]
[1780066092665,25.52,72655.49,61.1,0.39685,0.0003,19.20993]
[1780066092918,25.52,72655.49,61.1,0.39685,0.0003,19.20993]
[1780066101257,25.52,72654.86,61.1,0.39663,0.0003,19.20682]
[1780066102895,25.51,72654.36,61.1,0.39647,0.0003,19.20466]
[1780066102986,25.51,72654.36,61.1,0.39647,0.0003,19.20466]
[1780066103333,25.51,72648.4,61.1,0.39466,0.0003,19.17917]
[1780066104181,25.51,72648.4,61.1,0.39466,0.0003,19.17917]
[1780066104462,25.51,72642.54,61.1,0.39288,0.0003,19.15375]
[1780066107121,25.51,72640.49,61.1,0.39225,0.0003,19.14469]
[1780066107299,25.51,72640.44,61.1,0.39224,0.0003,19.14442]
[1780066107490,25.51,72640.44,61.1,0.39224,0.0003,19.14442]
[1780066107865,25.51,72640.44,61.1,0.39224,0.0003,19.14442]
[1780066108990,25.51,72641.03,61.1,0.39241,0.0003,19.14696]
[1780066109024,25.51,72641.03,61.1,0.39241,0.0003,19.14696]
[1780066109082,25.51,72641.03,61.1,0.39241,0.0003,19.14696]
[1780066109300,25.51,72641.03,61.1,0.39241,0.0003,19.14696]
[1780066111643,25.51,72645.08,61.1,0.3936,0.0003,19.16028]
[1780066112067,25.51,72645.08,61.1,0.3936,0.0003,19.16028]
[1780066114440,25.5,72648.45,61.1,0.39461,0.0003,19.17471]
[1780066118611,25.5,72652.59,61.1,0.39585,0.0003,19.19211]
[1780066120958,25.5,72646.9,61.1,0.39411,0.0003,19.16759]
[1780066122698,25.49,72646.67,61.1,0.39403,0.0003,19.16648]
[1780066124488,25.49,72654.54,61.1,0.39641,0.0003,19.20003]
[1780066125316,25.49,72654.54,61.1,0.39641,0.0003,19.20003]
[1780066125488,25.49,72654.54,61.1,0.39641,0.0003,19.20003]
[1780066125444,25.49,72665.15,61.1,0.39963,0.0003,19.24429]
[1780066125527,25.49,72665.15,61.1,0.39963,0.0003,19.24429]
[1780066125548,25.49,72665.15,61.1,0.39963,0.0003,19.24429]
[1780066125918,25.49,72665.15,61.1,0.39963,0.0003,19.24429]
[1780066126108,25.49,72665.15,61.1,0.39963,0.0003,19.24429]
[1780066126212,25.49,72665.15,61.1,0.39963,0.0003,19.24429]
[1780066126406,25.49,72665.15,61.1,0.39963,0.0003,19.24429]
[1780066126509,25.49,72665.15,61.1,0.39963,0.0003,19.24429]
[1780066126509,25.5,72674.75,61.1,0.40257,0.0003,19.28354]
[1780066126618,25.5,72674.75,61.1,0.40257,0.0003,19.28354]
[1780066126700,25.5,72674.75,61.1,0.40257,0.0003,19.28354]
[1780066126861,25.5,72674.75,61.1,0.40257,0.0003,19.28354]
[1780066127098,25.5,72674.75,61.1,0.40257,0.0003,19.28354]
[1780066127154,25.5,72674.75,61.1,0.40257,0.0003,19.28354]
[1780066127261,25.5,72674.75,61.1,0.40257,0.0003,19.28354]
[1780066127449,25.5,72686.51,61.1,0.40616,0.00031,19.32993]
[1780066127593,25.5,72686.51,61.1,0.40616,0.00031,19.32993]
[1780066127619,25.5,72686.51,61.1,0.40616,0.00031,19.32993]
[1780066128493,25.5,72686.51,61.1,0.40616,0.00031,19.32993]
[1780066128507,25.5,72681.04,61.1,0.40449,0.0003,19.30853]
[1780066128612,25.5,72681.04,61.1,0.40449,0.0003,19.30853]
[1780066128630,25.5,72681.04,61.1,0.40449,0.0003,19.30853]
[1780066128882,25.5,72681.04,61.1,0.40449,0.0003,19.30853]
[1780066129132,25.5,72681.04,61.1,0.40449,0.0003,19.30853]
[1780066129637,25.5,72677.26,61.1,0.40333,0.0003,19.29355]
[1780066129817,25.5,72677.26,61.1,0.40333,0.0003,19.29355]
[1780066129886,25.5,72677.26,61.1,0.40333,0.0003,19.29355]
[1780066130094,25.5,72677.26,61.1,0.40333,0.0003,19.29355]
[1780066130423,25.5,72677.26,61.1,0.40333,0.0003,19.29355]
[1780066130466,25.5,72677.26,61.1,0.40333,0.0003,19.29355]
[1780066131878,25.5,72681.54,61.1,0.40464,0.0003,19.31048]
[1780066132482,25.5,72686.72,61.1,0.40622,0.00031,19.3307]
[1780066135851,25.49,72689.28,61.1,0.40699,0.00031,19.34052]
[1780066135858,25.49,72689.28,61.1,0.40699,0.00031,19.34052]
[1780066136050,25.49,72689.28,61.1,0.40699,0.00031,19.34052]
[1780066137448,25.49,72686.91,61.1,0.40627,0.00031,19.33135]
[1780066137879,25.49,72687.2,61.1,0.40636,0.00031,19.33246]
[1780066138474,25.49,72687.2,61.1,0.40635,0.00031,19.33244]
[1780066138999,25.49,72687.2,61.1,0.40635,0.00031,19.33244]
[1780066143454,25.49,72688.24,61.1,0.40667,0.00031,19.3364]
[1780066143594,25.49,72687.28,61.1,0.40637,0.00031,19.33266]
[1780066143598,25.49,72687.28,61.1,0.40637,0.00031,19.33266]
[1780066143830,25.49,72687.28,61.1,0.40637,0.00031,19.33266]
[1780066143872,25.49,72687.28,61.1,0.40637,0.00031,19.33266]
[1780066143945,25.49,72687.28,61.1,0.40637,0.00031,19.33266]
[1780066144272,25.49,72687.28,61.1,0.40637,0.00031,19.33266]
[1780066144468,25.49,72687.28,61.1,0.40637,0.00031,19.33266]
[1780066144485,25.49,72684.95,61.1,0.40566,0.00031,19.3236]
[1780066144561,25.49,72684.95,61.1,0.40566,0.00031,19.3236]
[1780066145402,25.49,72677.69,61.1,0.40345,0.0003,19.29503]
[1780066147343,25.49,72672.39,61.1,0.40184,0.0003,19.27384]
[1780066149276,25.49,72669.75,61.1,0.40103,0.0003,19.26314]
[1780066150022,25.49,72664.28,61.1,0.39937,0.0003,19.24081]
[1780066154225,25.5,72665.67,61.1,0.39981,0.0003,19.24667]
[1780066156815,25.5,72667.02,61.1,0.40023,0.0003,19.25235]
[1780066157001,25.5,72667.02,61.1,0.40023,0.0003,19.25235]
[1780066158457,25.5,72660.65,61.1,0.3983,0.0003,19.22618]
[1780066158802,25.5,72660.65,61.1,0.3983,0.0003,19.22618]
[1780066160116,25.5,72662.31,61.1,0.39881,0.0003,19.23314]
[1780066160421,25.5,72670.19,61.1,0.40121,0.0003,19.2655]
[1780066161927,25.5,72677.63,61.1,0.40348,0.0003,19.29541]
[1780066167407,25.5,72678.62,61.1,0.40379,0.0003,19.29941]
[1780066169554,25.51,72675.58,61.1,0.40286,0.0003,19.28733]
[1780066179405,25.51,72675.33,61.1,0.40278,0.0003,19.2824]
[1780066182464,25.51,72675.58,61.1,0.40286,0.0003,19.28346]
[1780066183198,25.51,72675.85,61.1,0.40295,0.0003,19.28458]
[1780066185855,25.51,72685.55,61.1,0.40591,0.00031,19.3228]
[1780066190872,25.51,72684.47,61.1,0.40558,0.00031,19.31859]
[1780066192464,25.51,72681.58,61.1,0.4047,0.0003,19.30728]
[1780066193802,25.51,72678.58,61.1,0.40378,0.0003,19.29548]
[1780066194371,25.51,72678.58,61.1,0.40378,0.0003,19.29548]
[1780066194482,25.51,72678.58,61.1,0.40378,0.0003,19.29548]
[1780066194571,25.51,72673.67,61.1,0.40229,0.0003,19.27591]
[1780066195118,25.51,72673.67,61.1,0.40229,0.0003,19.27591]
[1780066195605,25.51,72662.45,61.1,0.39888,0.0003,19.23017]
[1780066196219,25.51,72650.79,61.1,0.39534,0.0003,19.18112]
[1780066197956,25.51,72648.42,61.1,0.39463,0.0003,19.17102]
[1780066198974,25.52,72648.37,61.1,0.39462,0.0003,19.17084]
[1780066199874,25.52,72647.29,61.1,0.39429,0.0003,19.16619]
[1780066200455,25.52,72637.48,61.1,0.39132,0.0003,19.12339]
[1780066201780,25.52,72637.85,61.1,0.39143,0.0003,19.12503]
[1780066202686,25.51,72639.89,61.1,0.39205,0.0003,19.13396]
[1780066204134,25.52,72644.31,61.1,0.39339,0.0003,19.15331]
[1780066205194,25.52,72648.72,61.1,0.39473,0.0003,19.17238]
[1780066205323,25.52,72648.72,61.1,0.39473,0.0003,19.17238]
[1780066205570,25.52,72648.72,61.1,0.39473,0.0003,19.17238]
[1780066205562,25.52,72651.44,61.1,0.39555,0.0003,19.18406]
[1780066206574,25.52,72664.41,61.1,0.39949,0.0003,19.23843]
[1780066207927,25.52,72666.95,61.1,0.40026,0.0003,19.24886]
[1780066208100,25.52,72666.95,61.1,0.40026,0.0003,19.24886]
[1780066208355,25.52,72666.95,61.1,0.40026,0.0003,19.24886]
[1780066208609,25.52,72666.48,61.1,0.40012,0.0003,19.24694]
[1780066211067,25.52,72666.63,61.1,0.40017,0.0003,19.24756]
[1780066211154,25.52,72667.14,61.1,0.40032,0.0003,19.24966]
[1780066211713,25.52,72667.14,61.1,0.40032,0.0003,19.24966]
[1780066212147,25.52,72667.14,61.1,0.40032,0.0003,19.24966]
[1780066214365,25.52,72668.19,61.1,0.40064,0.0003,19.25398]
[1780066214435,25.52,72668.19,61.1,0.40064,0.0003,19.25398]
[1780066214547,25.52,72668.7,61.1,0.4008,0.0003,19.25609]
[1780066215314,25.52,72668.7,61.1,0.4008,0.0003,19.25609]
[1780066216001,25.52,72669.99,61.1,0.40119,0.0003,19.26133]
[1780066216085,25.52,72676.33,61.1,0.40313,0.0003,19.28685]
[1780066218716,25.52,72678.24,61.1,0.40371,0.0003,19.29448]
[1780066218742,25.52,72678.24,61.1,0.40371,0.0003,19.29448]
[1780066219002,25.52,72678.24,61.1,0.40371,0.0003,19.29448]
[1780066219168,25.52,72678.24,61.1,0.40371,0.0003,19.29448]
[1780066219419,25.52,72678.24,61.1,0.40371,0.0003,19.29448]
[1780066219433,25.52,72678.24,61.1,0.40371,0.0003,19.29448]
[1780066219465,25.52,72678.24,61.1,0.40371,0.0003,19.29448]
[1780066219598,25.52,72678.24,61.1,0.40371,0.0003,19.29448]
[1780066219601,25.52,72678.24,61.1,0.40371,0.0003,19.29448]
[1780066219674,25.52,72679.7,61.1,0.40416,0.0003,19.30028]
[1780066220425,25.52,72679.7,61.1,0.40416,0.0003,19.30028]
[1780066220527,25.52,72684.72,61.1,0.40569,0.0003,19.31996]
[1780066220677,25.52,72684.72,61.1,0.40569,0.0003,19.31996]
[1780066221153,25.52,72684.72,61.1,0.40569,0.0003,19.31996]
[1780066221402,25.52,72684.72,61.1,0.40569,0.0003,19.31996]
[1780066221432,25.52,72684.72,61.1,0.40569,0.0003,19.31996]
[1780066221563,25.52,72684.72,61.1,0.40569,0.0003,19.31996]
[1780066222509,25.52,72688.04,61.1,0.4067,0.00031,19.33282]
[1780066223102,25.52,72688.04,61.1,0.4067,0.00031,19.33282]
[1780066223288,25.52,72688.04,61.1,0.4067,0.00031,19.33282]
[1780066223428,25.52,72688.04,61.1,0.4067,0.00031,19.33282]
[1780066223430,25.52,72688.04,61.1,0.4067,0.00031,19.33282]
[1780066223604,25.52,72688.04,61.1,0.4067,0.00031,19.33282]
[1780066223616,25.52,72689.45,61.1,0.40713,0.00031,19.33826]
[1780066223757,25.52,72689.45,61.1,0.40713,0.00031,19.33826]
[1780066224195,25.52,72689.45,61.1,0.40713,0.00031,19.33826]
[1780066224273,25.52,72689.45,61.1,0.40713,0.00031,19.33826]
[1780066224300,25.52,72689.45,61.1,0.40713,0.00031,19.33826]
[1780066224345,25.52,72689.45,61.1,0.40713,0.00031,19.33826]
[1780066224509,25.52,72699.14,61.1,0.41009,0.00031,19.37494]
[1780066224835,25.52,72699.14,61.1,0.41009,0.00031,19.37494]
[1780066224857,25.52,72699.14,61.1,0.41009,0.00031,19.37494]
[1780066225032,25.52,72699.14,61.1,0.41009,0.00031,19.37494]
[1780066225510,25.52,72699.14,61.1,0.41009,0.00031,19.37494]
[1780066225578,25.52,72699.14,61.1,0.41009,0.00031,19.37494]
[1780066225610,25.52,72712.83,61.1,0.41428,0.00031,19.42494]
[1780066225880,25.52,72712.83,61.1,0.41428,0.00031,19.42494]
[1780066226060,25.52,72712.83,61.1,0.41428,0.00031,19.42494]
[1780066227680,25.52,72717.52,61.1,0.41572,0.00031,19.44154]
[1780066227898,25.52,72717.52,61.1,0.41572,0.00031,19.44154]
[1780066228385,25.52,72717.52,61.1,0.41572,0.00031,19.44154]
[1780066229177,25.52,72717.88,61.1,0.41583,0.00031,19.44279]
[1780066229280,25.52,72717.88,61.1,0.41583,0.00031,19.44279]
[1780066229626,25.52,72719.04,61.1,0.41618,0.00031,19.44685]
[1780066230495,25.52,72719.04,61.1,0.41618,0.00031,19.44685]
[1780066230578,25.52,72723.31,61.1,0.41749,0.00031,19.46176]
[1780066231482,25.52,72723.31,61.1,0.41749,0.00031,19.46176]
[1780066231518,25.52,72723.31,61.1,0.41749,0.00031,19.46176]
[1780066231590,25.52,72723.31,61.1,0.41749,0.00031,19.46176]
[1780066231762,25.52,72727.77,61.1,0.41885,0.00031,19.47297]
[1780066231804,25.52,72727.77,61.1,0.41885,0.00031,19.47297]
[1780066231885,25.52,72727.77,61.1,0.41885,0.00031,19.47297]
[1780066231900,25.52,72727.77,61.1,0.41885,0.00031,19.47297]
[1780066232403,25.52,72727.77,61.1,0.41885,0.00031,19.47297]
[1780066232504,25.52,72736.67,61.1,0.42159,0.00031,19.50284]
[1780066232810,25.52,72736.67,61.1,0.42159,0.00031,19.50284]
[1780066233528,25.52,72737.61,61.1,0.42188,0.00031,19.50595]
[1780066234663,25.52,72736.26,61.1,0.42147,0.00031,19.50152]
[1780066235244,25.52,72736.26,61.1,0.42147,0.00031,19.50152]
[1780066235566,25.53,72739.76,61.1,0.42255,0.00031,19.51304]
[1780066235787,25.53,72739.76,61.1,0.42255,0.00031,19.51304]
[1780066238874,25.53,72742.19,61.1,0.4233,0.00031,19.521]
[1780066239782,25.53,72742.82,61.1,0.42349,0.00031,19.52304]
[1780066243934,25.53,72741.04,61.1,0.42295,0.00031,19.51735]
[1780066246817,25.53,72741.75,61.1,0.42318,0.00031,19.51973]
[1780066246893,25.53,72741.75,61.1,0.42318,0.00031,19.51973]
[1780066247181,25.53,72741.75,61.1,0.42318,0.00031,19.51973]
[1780066247339,25.53,72741.75,61.1,0.42318,0.00031,19.51973]
[1780066247460,25.53,72741.75,61.1,0.42318,0.00031,19.51973]
[1780066247622,25.53,72727.59,61.1,0.41882,0.00031,19.47266]
[1780066248150,25.53,72727.59,61.1,0.41882,0.00031,19.47266]
[1780066248327,25.53,72716.63,61.1,0.41546,0.00031,19.43468]
[1780066249395,25.53,72717.73,61.1,0.4158,0.00031,19.43851]
[1780066252654,25.53,72716.17,61.1,0.41532,0.00031,19.43299]
[1780066252944,25.53,72716.19,61.1,0.41532,0.00031,19.43305]
[1780066253056,25.53,72716.19,61.1,0.41532,0.00031,19.43305]
[1780066253107,25.53,72716.19,61.1,0.41532,0.00031,19.43305]
[1780066253185,25.53,72716.19,61.1,0.41532,0.00031,19.43305]
[1780066253222,25.53,72716.19,61.1,0.41532,0.00031,19.43305]
[1780066253456,25.53,72716.19,61.1,0.41532,0.00031,19.43305]
[1780066253604,25.53,72716.19,61.1,0.41532,0.00031,19.43305]
[1780066253593,25.53,72720.76,61.1,0.41672,0.00031,19.44908]
[1780066253833,25.53,72720.76,61.1,0.41672,0.00031,19.44908]
[1780066253926,25.53,72720.76,61.1,0.41672,0.00031,19.44908]
[1780066254463,25.53,72720.76,61.1,0.41672,0.00031,19.44908]
[1780066254539,25.53,72720.76,61.1,0.41672,0.00031,19.44908]
[1780066254555,25.53,72734.49,61.1,0.42094,0.00031,19.49584]
[1780066256384,25.53,72740.14,61.1,0.42268,0.00031,19.51447]
[1780066258398,25.53,72745.38,61.1,0.42429,0.00031,19.53138]
[1780066259591,25.53,72745.38,61.1,0.42429,0.00031,19.53138]
[1780066264475,25.53,72748.5,61.1,0.42524,0.00031,19.54116]
[1780066270614,25.53,72745.87,61.1,0.42443,0.00031,19.53286]
[1780066271071,25.53,72745.56,61.1,0.42434,0.00031,19.53188]
[1780066271199,25.53,72745.56,61.1,0.42434,0.00031,19.53188]
[1780066271606,25.53,72737.84,61.1,0.42196,0.00031,19.50685]
[1780066272546,25.53,72737.84,61.1,0.42196,0.00031,19.50685]
[1780066272554,25.53,72729.37,61.1,0.41936,0.00031,19.47861]
[1780066273597,25.53,72729.37,61.1,0.41936,0.00031,19.47861]
[1780066274204,25.53,72728.42,61.1,0.41907,0.00031,19.47541]
[1780066276081,25.53,72725.59,61.1,0.41821,0.00031,19.4658]
[1780066276105,25.53,72725.59,61.1,0.41821,0.00031,19.4658]
[1780066276215,25.53,72725.59,61.1,0.41821,0.00031,19.4658]
[1780066276278,25.53,72725.59,61.1,0.41821,0.00031,19.4658]
[1780066276413,25.53,72725.59,61.1,0.41821,0.00031,19.4658]
[1780066276616,25.53,72725.59,61.1,0.41821,0.00031,19.4658]
[1780066276683,25.53,72725.59,61.1,0.41821,0.00031,19.4658]
[1780066276625,25.53,72717.9,61.1,0.41585,0.00031,19.43912]
[1780066276880,25.53,72717.9,61.1,0.41585,0.00031,19.43912]
[1780066276933,25.53,72717.9,61.1,0.41585,0.00031,19.43912]
[1780066277036,25.53,72717.9,61.1,0.41585,0.00031,19.43912]
[1780066277536,25.53,72710.8,61.1,0.41367,0.00031,19.41385]
[1780066281917,25.53,72706.64,61.1,0.41239,0.00031,19.39871]
[1780066282571,25.53,72707.79,61.1,0.41274,0.00031,19.40288]
[1780066284287,25.53,72708.06,61.1,0.41282,0.00031,19.40386]
[1780066284292,25.53,72708.06,61.1,0.41282,0.00031,19.40386]
[1780066284369,25.53,72708.06,61.1,0.41282,0.00031,19.40386]
[1780066284402,25.53,72708.06,61.1,0.41282,0.00031,19.40386]
[1780066284644,25.53,72708.06,61.1,0.41282,0.00031,19.40386]
[1780066284753,25.53,72708.06,61.1,0.41282,0.00031,19.40386]
[1780066284677,25.53,72717.36,61.1,0.41567,0.00031,19.43709]
[1780066285010,25.53,72717.36,61.1,0.41567,0.00031,19.43709]
[1780066285217,25.53,72717.36,61.1,0.41567,0.00031,19.43709]
[1780066285280,25.53,72717.36,61.2,0.41567,0.00031,19.43709]
[1780066285311,25.53,72717.36,61.2,0.41567,0.00031,19.43709]
[1780066285459,25.53,72717.36,75.9,0.41567,0.00031,19.43709]
[1780066285610,25.53,72717.36,75.9,0.41567,0.00031,19.43709]
[1780066285609,25.53,72785.73,75.9,0.43673,0.00031,19.65084]
[1780066285803,25.53,72785.73,75.9,0.43673,0.00031,19.65084]
[1780066285982,25.53,72785.73,75.9,0.43673,0.00031,19.65084]
[1780066286226,25.53,72785.73,75.9,0.43673,0.00031,19.65084]
[1780066286664,25.53,72859.61,75.9,0.45966,0.00031,19.81994]
[1780066286791,25.53,72859.61,75.9,0.45966,0.00031,19.81994]
[1780066286902,25.53,72859.61,75.9,0.45966,0.00031,19.81994]
[1780066287334,25.53,72859.61,75.9,0.45966,0.00031,19.81994]
[1780066287354,25.53,72859.61,75.9,0.45966,0.00031,19.81994]
[1780066287448,25.53,72859.61,75.9,0.45966,0.00031,19.81994]
[1780066287518,25.53,72859.61,75.9,0.45966,0.00031,19.81994]
[1780066287548,25.53,72859.61,75.9,0.45966,0.00031,19.81994]
[1780066287640,25.53,72924.18,75.9,0.47981,0.00031,19.91397]
[1780066288197,25.53,72924.18,75.9,0.47981,0.00031,19.91397]
[1780066288387,25.53,72924.18,75.9,0.47981,0.00031,19.91397]
[1780066288472,25.53,72924.18,75.9,0.47981,0.00031,19.91397]
[1780066288574,25.53,72924.18,75.9,0.47981,0.00031,19.91397]
[1780066288616,25.53,72924.18,75.9,0.47981,0.00031,19.91397]
[1780066288635,25.53,72924.18,75.9,0.47981,0.00031,19.91397]
[1780066288739,25.53,72954.85,75.9,0.48939,0.00031,19.94084]
[1780066288875,25.53,72954.85,75.9,0.48939,0.00031,19.94084]
[1780066289005,25.53,72954.85,75.9,0.48939,0.00031,19.94084]
[1780066289193,25.53,72954.85,75.9,0.48939,0.00031,19.94084]
[1780066289705,25.54,72965.22,75.9,0.49263,0.00031,19.94733]
[1780066290229,25.54,72965.22,75.9,0.49263,0.00031,19.94733]
[1780066290501,25.54,72965.22,75.9,0.49263,0.00031,19.94733]
[1780066290644,25.54,72965.22,75.9,0.49263,0.00031,19.94733]
[1780066290711,25.53,72962.74,75.9,0.49185,0.00031,19.94589]
[1780066290916,25.53,72962.74,75.9,0.49185,0.00031,19.94589]
[1780066290983,25.53,72962.74,75.9,0.49185,0.00031,19.94589]
[1780066290995,25.53,72962.74,75.9,0.49185,0.00031,19.94589]
[1780066291063,25.53,72962.74,75.9,0.49185,0.00031,19.94589]
[1780066291417,25.53,72962.74,75.9,0.49185,0.00031,19.94589]
[1780066291674,25.53,72962.74,75.9,0.49185,0.00031,19.94589]
[1780066291726,25.53,72962.74,75.9,0.49185,0.00031,19.94589]
[1780066291666,25.53,72938.27,75.9,0.4842,0.00031,19.92368]
[1780066291879,25.53,72938.27,75.9,0.4842,0.00031,19.92368]
[1780066291970,25.53,72938.27,75.9,0.4842,0.00031,19.92368]
[1780066292131,25.53,72938.27,75.9,0.4842,0.00031,19.92368]
[1780066292232,25.53,72938.27,75.9,0.4842,0.00031,19.92368]
[1780066292542,25.53,72938.27,75.9,0.4842,0.00031,19.92368]
[1780066292669,25.53,72938.27,75.9,0.4842,0.00031,19.92368]
[1780066292684,25.53,72938.27,75.9,0.4842,0.00031,19.92368]
[1780066292674,25.52,72912.45,75.9,0.47613,0.00031,19.89658]
[1780066292971,25.52,72912.45,75.9,0.47613,0.00031,19.89658]
[1780066293008,25.52,72912.45,75.9,0.47613,0.00031,19.89658]
[1780066293016,25.52,72912.45,75.9,0.47613,0.00031,19.89658]
[1780066293072,25.52,72912.45,75.9,0.47613,0.00031,19.89658]
[1780066293695,25.52,72912.45,75.9,0.47613,0.00031,19.89658]
[1780066293681,25.52,72904.88,75.9,0.47376,0.00031,19.88708]
[1780066293784,25.52,72904.88,75.9,0.47376,0.00031,19.88708]
[1780066294223,25.52,72904.88,75.9,0.47376,0.00031,19.88708]
[1780066294600,25.52,72904.88,75.9,0.47376,0.00031,19.88708]
[1780066294787,25.52,72898.41,75.9,0.47174,0.00031,19.87841]
[1780066294895,25.52,72898.41,75.9,0.47174,0.00031,19.87841]
[1780066295137,25.52,72898.41,75.9,0.47174,0.00031,19.87841]
[1780066295206,25.52,72898.41,75.9,0.47174,0.00031,19.87841]
[1780066295242,25.52,72898.41,75.9,0.47174,0.00031,19.87841]
[1780066295514,25.52,72898.41,76.7,0.47174,0.00031,19.87841]
[1780066295719,25.52,72898.41,76.7,0.47174,0.00031,19.87841]
[1780066295697,25.52,72892.64,76.7,0.46994,0.00031,19.87026]
[1780066295884,25.52,72892.64,76.7,0.46994,0.00031,19.87026]
[1780066296240,25.52,72892.64,76.7,0.46994,0.00031,19.87026]
[1780066296400,25.52,72892.64,76.7,0.46994,0.00031,19.87026]
[1780066296566,25.52,72892.64,76.7,0.46994,0.00031,19.87026]
[1780066296704,25.52,72888.97,76.7,0.4688,0.00031,19.86487]
[1780066296814,25.52,72888.97,76.7,0.4688,0.00031,19.86487]
[1780066296895,25.52,72888.97,76.7,0.4688,0.00031,19.86487]
[1780066297061,25.52,72888.97,76.7,0.4688,0.00031,19.86487]
[1780066297062,25.52,72888.97,76.7,0.4688,0.00031,19.86487]
[1780066297199,25.52,72888.97,76.7,0.4688,0.00031,19.86487]
[1780066297474,25.52,72888.97,76.7,0.4688,0.00031,19.86487]
[1780066297727,25.52,72874.17,76.7,0.46418,0.00031,19.84144]
[1780066297892,25.52,72874.17,76.7,0.46418,0.00031,19.84144]
[1780066297971,25.52,72874.17,76.7,0.46418,0.00031,19.84144]
[1780066298702,25.52,72874.17,76.7,0.46418,0.00031,19.84144]
[1780066298776,25.52,72872.1,76.7,0.46353,0.00031,19.83795]
[1780066299171,25.52,72872.1,76.7,0.46353,0.00031,19.83795]
[1780066299563,25.52,72872.1,76.7,0.46353,0.00031,19.83795]
[1780066299604,25.52,72872.1,76.7,0.46353,0.00031,19.83795]
[1780066299613,25.52,72872.1,76.7,0.46353,0.00031,19.83795]
[1780066299731,25.52,72865.22,76.7,0.46138,0.00031,19.82597]
[1780066300299,25.52,72865.22,76.7,0.46138,0.00031,19.82597]
[1780066300544,25.52,72865.22,76.7,0.46138,0.00031,19.82597]
[1780066300585,25.52,72865.22,76.7,0.46138,0.00031,19.82597]
[1780066300615,25.52,72865.22,76.7,0.46138,0.00031,19.82597]
[1780066300637,25.52,72865.22,76.7,0.46138,0.00031,19.82597]
[1780066300642,25.52,72865.22,76.7,0.46138,0.00031,19.82597]
[1780066300738,25.52,72847.7,76.7,0.45593,0.00031,19.79291]
[1780066301191,25.52,72847.7,76.7,0.45593,0.00031,19.79291]
[1780066301224,25.52,72847.7,76.7,0.45593,0.00031,19.79291]
[1780066301289,25.52,72847.7,76.7,0.45593,0.00031,19.79291]
[1780066301309,25.52,72847.7,76.7,0.45593,0.00031,19.79291]
[1780066301380,25.52,72847.7,76.7,0.45593,0.00031,19.79291]
[1780066301434,25.52,72847.7,76.7,0.45593,0.00031,19.79291]
[1780066301488,25.52,72847.7,76.7,0.45593,0.00031,19.79291]
[1780066301532,25.52,72847.7,76.7,0.45593,0.00031,19.79291]
[1780066301682,25.52,72847.7,76.7,0.45593,0.00031,19.79291]
[1780066301751,25.52,72847.7,76.7,0.45593,0.00031,19.79291]
[1780066301870,25.52,72847.7,76.7,0.45593,0.00031,19.79291]
[1780066301745,25.51,72839.2,76.7,0.45327,0.00031,19.77551]
[1780066302052,25.51,72839.2,76.7,0.45327,0.00031,19.77551]
[1780066302075,25.51,72839.2,76.7,0.45327,0.00031,19.77551]
[1780066302669,25.51,72839.2,76.7,0.45327,0.00031,19.77551]
[1780066303062,25.51,72839.2,76.7,0.45327,0.00031,19.77551]
[1780066303308,25.51,72839.2,76.7,0.45327,0.00031,19.77551]
[1780066303319,25.51,72839.2,76.7,0.45327,0.00031,19.77551]
[1780066303707,25.51,72827.58,76.7,0.44966,0.00031,19.75038]
[1780066304040,25.51,72827.58,76.7,0.44966,0.00031,19.75038]
[1780066304167,25.51,72827.58,76.7,0.44966,0.00031,19.75038]
[1780066304492,25.51,72827.58,76.7,0.44966,0.00031,19.75038]
[1780066304565,25.51,72827.58,76.7,0.44966,0.00031,19.75038]
[1780066304716,25.51,72827.58,76.7,0.44966,0.00031,19.75038]
[1780066304695,25.51,72824.38,76.7,0.44866,0.00031,19.74314]
[1780066305607,25.51,72824.38,76.7,0.44866,0.00031,19.74314]
[1780066305624,25.51,72824.38,76.7,0.44866,0.00031,19.74314]
[1780066305689,25.51,72824.38,76.7,0.44866,0.00031,19.74314]
[1780066305765,25.51,72824.38,76.7,0.44866,0.00031,19.74314]
[1780066305678,25.51,72823.92,76.7,0.44852,0.00031,19.74209]
[1780066306033,25.51,72823.92,76.7,0.44852,0.00031,19.74209]
[1780066306203,25.51,72823.92,76.7,0.44852,0.00031,19.74209]
[1780066306305,25.51,72823.92,76.7,0.44852,0.00031,19.74209]
[1780066306433,25.51,72823.92,76.7,0.44852,0.00031,19.74209]
[1780066306592,25.51,72823.92,76.7,0.44852,0.00031,19.74209]
[1780066306787,25.51,72823.92,76.7,0.44852,0.00031,19.74209]
[1780066306794,25.51,72823.92,76.7,0.44852,0.00031,19.74209]
[1780066306732,25.51,72823.35,76.7,0.44834,0.00031,19.74076]
[1780066306956,25.51,72823.35,76.7,0.44834,0.00031,19.74076]
[1780066306972,25.51,72823.35,76.7,0.44834,0.00031,19.74076]
[1780066307035,25.51,72823.35,76.7,0.44834,0.00031,19.74076]
[1780066307093,25.51,72823.35,76.7,0.44834,0.00031,19.74076]
[1780066307503,25.51,72823.35,76.7,0.44834,0.00031,19.74076]
[1780066307581,25.51,72829.73,76.7,0.45032,0.00031,19.75509]
[1780066308400,25.51,72829.73,76.7,0.45032,0.00031,19.75509]
[1780066308927,25.51,72829.73,76.7,0.45032,0.00031,19.75509]
[1780066309071,25.51,72829.73,76.7,0.45032,0.00031,19.75509]
[1780066308661,25.51,72842.13,76.7,0.45418,0.00031,19.78156]
[1780066309174,25.51,72842.13,76.7,0.45418,0.00031,19.78156]
[1780066309285,25.51,72842.13,76.7,0.45418,0.00031,19.78156]
[1780066309320,25.51,72842.13,76.7,0.45418,0.00031,19.78156]
[1780066309461,25.51,72842.13,76.7,0.45418,0.00031,19.78156]
[1780066309726,25.51,72842.13,76.7,0.45418,0.00031,19.78156]
[1780066309791,25.51,72842.13,76.7,0.45418,0.00031,19.78156]
[1780066309679,25.51,72847.14,76.7,0.45574,0.00031,19.79172]
[1780066309893,25.51,72847.14,76.7,0.45574,0.00031,19.79172]
[1780066310348,25.51,72847.14,76.7,0.45574,0.00031,19.79172]
[1780066310679,25.51,72847.14,76.7,0.45574,0.00031,19.79172]
[1780066310725,25.51,72847.14,76.7,0.45574,0.00031,19.79172]
[1780066310735,25.51,72847.14,76.7,0.45574,0.00031,19.79172]
[1780066310743,25.51,72860.63,76.7,0.45994,0.00031,19.8176]
[1780066310989,25.51,72860.63,76.7,0.45994,0.00031,19.8176]
[1780066311147,25.51,72860.63,76.7,0.45994,0.00031,19.8176]
[1780066311220,25.51,72860.63,76.7,0.45994,0.00031,19.8176]
[1780066311220,25.51,72860.63,76.7,0.45994,0.00031,19.8176]
[1780066311433,25.51,72860.63,76.7,0.45994,0.00031,19.8176]
[1780066311485,25.51,72860.63,76.7,0.45994,0.00031,19.8176]
[1780066311641,25.51,72860.63,76.7,0.45994,0.00031,19.8176]
[1780066311730,25.51,72867.71,76.7,0.46215,0.00031,19.8303]
[1780066312097,25.51,72867.71,76.7,0.46215,0.00031,19.8303]
[1780066312253,25.51,72867.71,76.7,0.46215,0.00031,19.8303]
[1780066312310,25.51,72867.71,76.7,0.46215,0.00031,19.8303]
[1780066312545,25.51,72867.71,76.7,0.46215,0.00031,19.8303]
[1780066312612,25.51,72867.71,76.7,0.46215,0.00031,19.8303]
[1780066312812,25.51,72867.71,76.7,0.46215,0.00031,19.8303]
[1780066312769,25.51,72892.75,76.7,0.46996,0.00031,19.87035]
[1780066312934,25.51,72892.75,76.7,0.46996,0.00031,19.87035]
[1780066312949,25.51,72892.75,76.7,0.46996,0.00031,19.87035]
[1780066313036,25.51,72892.75,76.7,0.46996,0.00031,19.87035]
[1780066313184,25.51,72892.75,76.7,0.46996,0.00031,19.87035]
[1780066313217,25.51,72892.75,76.7,0.46996,0.00031,19.87035]
[1780066313222,25.51,72892.75,76.7,0.46996,0.00031,19.87035]
[1780066313472,25.51,72892.75,76.7,0.46996,0.00031,19.87035]
[1780066313718,25.51,72892.75,76.7,0.46996,0.00031,19.87035]
[1780066313827,25.51,72892.75,76.7,0.46996,0.00031,19.87035]
[1780066313863,25.51,72892.75,76.7,0.46996,0.00031,19.87035]
[1780066313951,25.51,72892.75,76.7,0.46996,0.00031,19.87035]
[1780066313767,25.51,72921.19,76.7,0.47884,0.00031,19.90661]
[1780066313985,25.51,72921.19,76.7,0.47884,0.00031,19.90661]
[1780066314005,25.51,72921.19,76.7,0.47884,0.00031,19.90661]
[1780066314433,25.51,72921.19,76.7,0.47884,0.00031,19.90661]
[1780066314632,25.51,72921.19,76.7,0.47884,0.00031,19.90661]
[1780066314768,25.49,72934.25,76.7,0.48291,0.00031,19.91993]
[1780066315752,25.49,72934.25,76.7,0.48291,0.00031,19.91993]
[1780066315614,25.49,72944.96,76.7,0.48626,0.00031,19.92933]
[1780066316019,25.49,72944.96,76.7,0.48626,0.00031,19.92933]
[1780066316056,25.49,72944.96,76.7,0.48626,0.00031,19.92933]
[1780066316366,25.49,72944.96,76.7,0.48626,0.00031,19.92933]
[1780066316403,25.49,72944.96,76.7,0.48626,0.00031,19.92933]
[1780066316516,25.49,72944.96,76.7,0.48626,0.00031,19.92933]
[1780066316640,25.49,72944.96,76.7,0.48626,0.00031,19.92933]
[1780066316664,25.49,72944.96,76.7,0.48626,0.00031,19.92933]
[1780066316779,25.49,72944.96,76.7,0.48626,0.00031,19.92933]
[1780066316698,25.47,72931.98,76.7,0.48218,0.00031,19.9177]
[1780066316952,25.47,72931.98,76.7,0.48218,0.00031,19.9177]
[1780066317154,25.47,72931.98,76.7,0.48218,0.00031,19.9177]
[1780066317590,25.46,72922.22,76.7,0.47911,0.00031,19.90761]
[1780066318213,25.46,72918.01,76.7,0.47779,0.00031,19.9029]
[1780066319373,25.46,72918.01,76.7,0.47779,0.00031,19.9029]
[1780066319464,25.46,72918.01,76.7,0.47779,0.00031,19.9029]
[1780066319503,25.46,72918.01,76.7,0.47779,0.00031,19.9029]
[1780066319588,25.46,72918.01,76.7,0.47779,0.00031,19.9029]
[1780066319669,25.46,72918.01,76.7,0.47779,0.00031,19.9029]
[1780066319760,25.45,72918.37,76.7,0.4779,0.00031,19.90328]
[1780066320058,25.45,72918.37,76.7,0.4779,0.00031,19.90328]
[1780066320250,25.45,72918.37,76.7,0.4779,0.00031,19.90328]
[1780066320335,25.45,72918.37,76.7,0.4779,0.00031,19.90328]
[1780066320492,25.45,72918.37,76.7,0.4779,0.00031,19.90328]
[1780066320569,25.45,72918.37,76.7,0.4779,0.00031,19.90328]
[1780066320617,25.45,72918.37,76.7,0.4779,0.00031,19.90328]
[1780066320692,25.45,72918.37,76.7,0.4779,0.00031,19.90328]
[1780066320769,25.45,72918.37,76.7,0.4779,0.00031,19.90328]
[1780066320786,25.44,72922.73,76.7,0.47925,0.00031,19.9081]
[1780066320985,25.44,72922.73,76.7,0.47925,0.00031,19.9081]
[1780066321137,25.44,72922.73,76.7,0.47925,0.00031,19.9081]
[1780066321390,25.44,72922.73,76.7,0.47925,0.00031,19.9081]
[1780066321400,25.44,72922.73,76.7,0.47925,0.00031,19.9081]
[1780066321536,25.44,72922.73,76.7,0.47925,0.00031,19.9081]
[1780066321626,25.44,72922.73,76.7,0.47925,0.00031,19.9081]
[1780066321829,25.42,72926.89,76.7,0.48053,0.00031,19.91248]
[1780066321975,25.42,72926.89,76.7,0.48053,0.00031,19.91248]
[1780066321980,25.42,72926.89,76.7,0.48053,0.00031,19.91248]
[1780066321997,25.42,72926.89,76.7,0.48053,0.00031,19.91248]
[1780066322044,25.42,72926.89,76.7,0.48053,0.00031,19.91248]
[1780066322192,25.42,72926.89,76.7,0.48053,0.00031,19.91248]
[1780066322528,25.42,72926.89,76.7,0.48053,0.00031,19.91248]
[1780066322750,25.42,72926.89,76.7,0.48053,0.00031,19.91248]
[1780066322817,25.41,72927.28,76.7,0.48064,0.00031,19.91284]
[1780066322917,25.41,72927.28,76.7,0.48064,0.00031,19.91284]
[1780066322921,25.41,72927.28,76.7,0.48064,0.00031,19.91284]
[1780066322922,25.41,72927.28,76.7,0.48064,0.00031,19.91284]
[1780066322971,25.41,72927.28,76.7,0.48064,0.00031,19.91284]
[1780066323062,25.41,72927.28,76.7,0.48064,0.00031,19.91284]
[1780066323185,25.41,72927.28,76.7,0.48064,0.00031,19.91284]
[1780066323377,25.41,72927.28,76.7,0.48064,0.00031,19.91284]
[1780066323762,25.41,72927.28,76.7,0.48064,0.00031,19.91284]
[1780066323779,25.41,72927.28,76.7,0.48064,0.00031,19.91284]
[1780066323797,25.41,72927.28,76.7,0.48064,0.00031,19.91284]
[1780066323898,25.39,72923.24,76.7,0.47936,0.00031,19.90853]
[1780066323947,25.39,72923.24,76.7,0.47936,0.00031,19.90853]
[1780066324025,25.39,72923.24,76.7,0.47936,0.00031,19.90853]
[1780066324200,25.39,72923.24,76.7,0.47936,0.00031,19.90853]
[1780066324387,25.39,72923.24,76.7,0.47936,0.00031,19.90853]
[1780066324455,25.39,72923.24,76.7,0.47936,0.00031,19.90853]
[1780066324490,25.39,72923.24,76.7,0.47936,0.00031,19.90853]
[1780066324594,25.37,72906.94,76.7,0.47421,0.00031,19.88909]
[1780066325032,25.37,72906.94,76.7,0.47421,0.00031,19.88909]
[1780066325142,25.37,72906.94,76.7,0.47421,0.00031,19.88909]
[1780066325267,25.37,72906.94,76.7,0.47421,0.00031,19.88909]
[1780066325273,25.37,72906.94,76.7,0.47421,0.00031,19.88909]
[1780066325758,25.37,72906.94,76.7,0.47421,0.00031,19.88909]
[1780066325737,25.36,72901.35,76.7,0.47245,0.00031,19.88169]
[1780066325874,25.36,72901.35,76.7,0.47245,0.00031,19.88169]
[1780066326033,25.36,72901.35,76.7,0.47245,0.00031,19.88169]
[1780066326786,25.36,72901.35,76.7,0.47245,0.00031,19.88169]
[1780066326813,25.36,72901.35,76.7,0.47245,0.00031,19.88169]
[1780066326818,25.36,72901.35,76.7,0.47245,0.00031,19.88169]
[1780066326832,25.36,72901.35,76.7,0.47245,0.00031,19.88169]
[1780066326810,25.36,72892.39,76.7,0.46964,0.00031,19.86903]
[1780066326917,25.36,72892.39,76.7,0.46964,0.00031,19.86903]
[1780066327063,25.36,72892.39,76.7,0.46964,0.00031,19.86903]
[1780066327316,25.36,72892.39,76.7,0.46964,0.00031,19.86903]
[1780066327478,25.36,72892.39,76.7,0.46964,0.00031,19.86903]
[1780066327557,25.36,72892.39,76.7,0.46964,0.00031,19.86903]
[1780066327638,25.36,72881.88,76.7,0.46633,0.00031,19.85291]
[1780066327905,25.36,72881.88,76.7,0.46633,0.00031,19.85291]
[1780066327933,25.36,72881.88,76.7,0.46633,0.00031,19.85291]
[1780066328746,25.36,72881.88,76.7,0.46633,0.00031,19.85291]
[1780066328939,25.36,72878.62,76.7,0.46531,0.00031,19.84764]
[1780066328955,25.36,72878.62,76.7,0.46531,0.00031,19.84764]
[1780066329063,25.36,72878.62,76.7,0.46531,0.00031,19.84764]
[1780066329079,25.36,72878.62,76.7,0.46531,0.00031,19.84764]
[1780066329201,25.36,72878.62,76.7,0.46531,0.00031,19.84764]
[1780066329267,25.36,72871.39,76.7,0.46304,0.00031,19.83548]
[1780066330321,25.36,72871.39,76.7,0.46304,0.00031,19.83548]
[1780066330328,25.36,72871.39,76.7,0.46304,0.00031,19.83548]
[1780066330401,25.36,72876.06,76.7,0.4645,0.00031,19.84339]
[1780066330823,25.36,72876.06,76.7,0.4645,0.00031,19.84339]
[1780066331155,25.36,72876.06,76.7,0.4645,0.00031,19.84339]
[1780066331170,25.36,72876.06,76.7,0.4645,0.00031,19.84339]
[1780066331217,25.36,72876.06,76.7,0.4645,0.00031,19.84339]
[1780066331536,25.36,72876.06,76.7,0.4645,0.00031,19.84339]
[1780066331745,25.36,72876.06,76.7,0.4645,0.00031,19.84339]
[1780066332244,25.36,72880.2,76.7,0.4658,0.00031,19.85018]
[1780066332400,25.36,72880.2,76.7,0.4658,0.00031,19.85018]
[1780066332553,25.36,72880.2,76.7,0.4658,0.00031,19.85018]
[1780066332575,25.36,72880.2,76.7,0.4658,0.00031,19.85018]
[1780066332704,25.36,72880.2,76.7,0.4658,0.00031,19.85018]
[1780066332751,25.36,72880.2,76.7,0.4658,0.00031,19.85018]
[1780066332805,25.36,72887.33,76.7,0.46803,0.00031,19.8614]
[1780066333362,25.36,72887.33,76.7,0.46803,0.00031,19.8614]
[1780066333640,25.36,72887.33,76.7,0.46803,0.00031,19.8614]
[1780066333912,25.35,72886.72,76.7,0.46784,0.00031,19.86046]
[1780066334793,25.35,72886.72,76.7,0.46784,0.00031,19.86046]
[1780066335328,25.35,72886.75,76.7,0.46785,0.00031,19.8605]
[1780066336262,25.35,72883.03,76.7,0.46668,0.00031,19.85469]
[1780066337872,25.35,72881.22,76.7,0.46611,0.00031,19.85179]
[1780066337885,25.35,72881.22,76.7,0.46611,0.00031,19.85179]
[1780066337963,25.35,72881.22,76.7,0.46611,0.00031,19.85179]
[1780066338232,25.35,72881.22,76.7,0.46611,0.00031,19.85179]
[1780066338297,25.35,72881.22,76.7,0.46611,0.00031,19.85179]
[1780066338358,25.35,72881.22,76.7,0.46611,0.00031,19.85179]
[1780066338366,25.35,72881.22,76.7,0.46611,0.00031,19.85179]
[1780066338668,25.35,72881.22,76.7,0.46611,0.00031,19.85179]
[1780066338697,25.35,72881.22,76.7,0.46611,0.00031,19.85179]
[1780066338715,25.35,72881.22,76.7,0.46611,0.00031,19.85179]
[1780066338769,25.35,72900.06,76.7,0.47203,0.00031,19.87986]
[1780066338830,25.35,72900.06,76.7,0.47203,0.00031,19.87986]
[1780066338849,25.35,72900.06,76.7,0.47203,0.00031,19.87986]
[1780066338939,25.35,72900.06,76.7,0.47203,0.00031,19.87986]
[1780066339296,25.35,72900.06,76.7,0.47203,0.00031,19.87986]
[1780066339329,25.35,72900.06,76.7,0.47203,0.00031,19.87986]
[1780066339379,25.35,72900.06,76.7,0.47203,0.00031,19.87986]
[1780066339694,25.35,72900.06,76.7,0.47203,0.00031,19.87986]
[1780066339792,25.35,72928.38,76.7,0.48093,0.00031,19.91384]
[1780066340240,25.35,72928.38,76.7,0.48093,0.00031,19.91384]
[1780066340636,25.35,72928.38,76.7,0.48093,0.00031,19.91384]
[1780066340683,25.35,72928.38,76.7,0.48093,0.00031,19.91384]
[1780066340724,25.35,72935.96,76.7,0.48331,0.00031,19.92125]
[1780066340994,25.35,72935.96,76.7,0.48331,0.00031,19.92125]
[1780066341226,25.35,72935.96,76.7,0.48331,0.00031,19.92125]
[1780066341379,25.35,72935.96,76.7,0.48331,0.00031,19.92125]
[1780066341563,25.35,72935.96,76.7,0.48331,0.00031,19.92125]
[1780066341572,25.35,72935.96,76.7,0.48331,0.00031,19.92125]
[1780066341649,25.35,72935.96,76.7,0.48331,0.00031,19.92125]
[1780066341716,25.33,72927.61,76.7,0.48067,0.00031,19.913]
[1780066341838,25.33,72927.61,76.7,0.48067,0.00031,19.913]
[1780066342709,25.33,72927.61,76.7,0.48067,0.00031,19.913]
[1780066342777,25.33,72927.61,76.7,0.48067,0.00031,19.913]
[1780066342775,25.3,72911.5,76.7,0.47556,0.00032,19.89459]
[1780066343177,25.3,72911.5,76.7,0.47556,0.00032,19.89459]
[1780066343245,25.3,72907.38,76.7,0.47426,0.00031,19.88938]
[1780066343870,25.3,72907.38,76.7,0.47426,0.00031,19.88938]
[1780066344000,25.3,72907.38,76.7,0.47426,0.00031,19.88938]
[1780066344095,25.3,72907.38,76.7,0.47426,0.00031,19.88938]
[1780066344225,25.3,72907.38,76.7,0.47426,0.00031,19.88938]
[1780066344313,25.3,72907.38,76.7,0.47426,0.00031,19.88938]
[1780066344391,25.3,72907.38,76.7,0.47426,0.00031,19.88938]
[1780066344592,25.3,72907.38,76.7,0.47426,0.00031,19.88938]
[1780066344695,25.3,72907.38,76.7,0.47426,0.00031,19.88938]
[1780066344751,25.3,72919.69,76.7,0.47813,0.00032,19.90429]
[1780066345352,25.3,72919.69,76.7,0.47813,0.00032,19.90429]
[1780066345680,25.3,72919.69,76.7,0.47813,0.00032,19.90429]
[1780066345763,25.3,72919.69,76.7,0.47813,0.00032,19.90429]
[1780066345782,25.29,72934.45,76.7,0.48278,0.00032,19.91971]
[1780066345872,25.29,72934.45,76.7,0.48278,0.00032,19.91971]
[1780066345957,25.29,72934.45,76.7,0.48278,0.00032,19.91971]
[1780066346190,25.29,72934.45,76.7,0.48278,0.00032,19.91971]
[1780066346256,25.29,72934.45,76.7,0.48278,0.00032,19.91971]
[1780066346408,25.29,72934.45,76.7,0.48278,0.00032,19.91971]
[1780066346562,25.29,72934.45,76.7,0.48278,0.00032,19.91971]
[1780066346757,25.29,72938.64,76.7,0.4841,0.00032,19.92359]
[1780066347047,25.29,72938.64,76.7,0.4841,0.00032,19.92359]
[1780066347322,25.29,72938.64,76.7,0.4841,0.00032,19.92359]
[1780066347659,25.29,72938.64,76.7,0.4841,0.00032,19.92359]
[1780066347699,25.29,72938.64,76.7,0.4841,0.00032,19.92359]
[1780066347758,25.29,72964.33,76.7,0.4922,0.00032,19.94264]
[1780066348042,25.29,72964.33,76.7,0.4922,0.00032,19.94264]
[1780066348201,25.29,72964.33,76.7,0.4922,0.00032,19.94264]
[1780066348485,25.29,72964.33,76.7,0.4922,0.00032,19.94264]
[1780066348627,25.29,72964.33,76.7,0.4922,0.00032,19.94264]
[1780066348686,25.29,72982.93,76.7,0.49807,0.00032,19.9513]
[1780066349112,25.29,72982.93,76.7,0.49807,0.00032,19.9513]
[1780066349197,25.29,72982.93,76.7,0.49807,0.00032,19.9513]
[1780066349217,25.29,72982.93,76.7,0.49807,0.00032,19.9513]
[1780066349349,25.29,72982.93,76.7,0.49807,0.00032,19.9513]
[1780066349445,25.29,72982.93,76.7,0.49807,0.00032,19.9513]
[1780066349522,25.29,72982.93,76.7,0.49807,0.00032,19.9513]
[1780066349602,25.29,72982.93,76.7,0.49807,0.00032,19.9513]
[1780066349726,25.29,72982.93,76.7,0.49807,0.00032,19.9513]
[1780066349748,25.29,72987.82,76.7,0.49961,0.00032,19.95286]
[1780066350085,25.29,72987.82,76.7,0.49961,0.00032,19.95286]
[1780066350248,25.29,72987.82,76.7,0.49961,0.00032,19.95286]
[1780066350740,25.26,72976.73,76.7,0.49611,0.00032,19.94889]
[1780066351008,25.26,72976.73,76.7,0.49611,0.00032,19.94889]
[1780066351426,25.26,72976.73,76.7,0.49611,0.00032,19.94889]
[1780066351527,25.27,72954.1,76.7,0.48896,0.00032,19.93197]
[1780066352330,25.27,72954.1,76.7,0.48896,0.00032,19.93197]
[1780066352614,25.27,72954.1,76.7,0.48896,0.00032,19.93197]
[1780066352621,25.27,72954.1,76.7,0.48896,0.00032,19.93197]
[1780066352737,25.27,72954.1,76.7,0.48896,0.00032,19.93197]
[1780066352830,25.26,72951.47,76.7,0.48813,0.00032,19.93006]
[1780066353274,25.26,72951.47,76.7,0.48813,0.00032,19.93006]
[1780066354285,25.26,72949.9,76.7,0.48762,0.00032,19.92887]
[1780066354297,25.26,72949.9,76.7,0.48762,0.00032,19.92887]
[1780066354361,25.26,72949.9,76.7,0.48762,0.00032,19.92887]
[1780066354493,25.26,72949.9,76.7,0.48762,0.00032,19.92887]
[1780066354591,25.26,72943.83,76.7,0.48571,0.00032,19.92401]
[1780066355127,25.26,72943.83,76.7,0.48571,0.00032,19.92401]
[1780066355218,25.26,72943.83,76.7,0.48571,0.00032,19.92401]
[1780066355280,25.26,72943.83,76.7,0.48571,0.00032,19.92401]
[1780066355971,25.25,72944.38,76.7,0.48588,0.00032,19.92446]
[1780066355981,25.25,72944.38,76.7,0.48588,0.00032,19.92446]
[1780066356439,25.25,72944.38,76.7,0.48588,0.00032,19.92446]
[1780066356523,25.25,72944.2,76.7,0.48582,0.00032,19.92431]
[1780066356998,25.25,72944.2,76.7,0.48582,0.00032,19.92431]
[1780066357076,25.25,72944.2,76.7,0.48582,0.00032,19.92431]
[1780066357082,25.25,72944.2,76.7,0.48582,0.00032,19.92431]
[1780066357100,25.25,72944.2,76.7,0.48582,0.00032,19.92431]
[1780066357278,25.25,72944.2,76.7,0.48582,0.00032,19.92431]
[1780066357514,25.25,72944.2,76.7,0.48582,0.00032,19.92431]
[1780066357660,25.25,72944.2,76.7,0.48582,0.00032,19.92431]
[1780066357851,25.25,72932.3,76.7,0.48206,0.00032,19.91349]
[1780066358188,25.25,72932.3,76.7,0.48206,0.00032,19.91349]
[1780066358265,25.25,72918.75,76.7,0.47778,0.00032,19.89902]
[1780066359303,25.25,72918.75,76.7,0.47778,0.00032,19.89902]
[1780066359311,25.25,72918.75,76.7,0.47778,0.00032,19.89902]
[1780066359389,25.24,72909.39,76.7,0.47482,0.00032,19.88767]
[1780066360294,25.24,72909.39,76.7,0.47482,0.00032,19.88767]
[1780066361361,25.2,72911.72,76.7,0.4755,0.00032,19.89045]
[1780066361752,25.2,72911.72,76.7,0.4755,0.00032,19.89045]
[1780066362032,25.17,72915.28,76.7,0.47659,0.00032,19.89467]
[1780066362292,25.16,72924.75,76.7,0.47958,0.00032,19.90548]
[1780066363031,25.16,72924.75,76.7,0.47958,0.00032,19.90548]
[1780066363392,25.16,72924.75,76.7,0.47958,0.00032,19.90548]
[1780066363397,25.16,72924.75,76.7,0.47958,0.00032,19.90548]
[1780066363682,25.16,72924.75,76.7,0.47958,0.00032,19.90548]
[1780066363713,25.14,72931.28,76.7,0.48162,0.00032,19.91222]
[1780066364263,25.14,72931.28,76.7,0.48162,0.00032,19.91222]
[1780066364273,25.14,72931.28,76.7,0.48162,0.00032,19.91222]
[1780066364541,25.14,72931.28,76.7,0.48162,0.00032,19.91222]
[1780066364571,25.14,72931.28,76.7,0.48162,0.00032,19.91222]
[1780066364666,25.14,72931.28,76.7,0.48162,0.00032,19.91222]
[1780066364747,25.14,72931.28,76.7,0.48162,0.00032,19.91222]
[1780066364846,25.11,72933.51,76.7,0.48231,0.00032,19.91438]
[1780066365666,25.11,72933.51,76.7,0.48231,0.00032,19.91438]
[1780066365745,25.11,72933.51,76.7,0.48231,0.00032,19.91438]
[1780066365846,25.09,72931.79,76.7,0.48174,0.00032,19.91263]
[1780066365946,25.09,72931.79,76.7,0.48174,0.00032,19.91263]
[1780066366206,25.09,72931.79,76.7,0.48174,0.00032,19.91263]
[1780066366307,25.09,72931.79,76.7,0.48174,0.00032,19.91263]
[1780066366553,25.09,72931.79,76.7,0.48174,0.00032,19.91263]
[1780066366819,25.09,72931.79,76.7,0.48174,0.00032,19.91263]
[1780066366654,25.07,72927.29,76.7,0.48028,0.00032,19.90794]
[1780066367472,25.07,72927.29,76.7,0.48028,0.00032,19.90794]
[1780066367627,25.07,72927.29,76.7,0.48028,0.00032,19.90794]
[1780066367965,25.04,72923.18,76.7,0.47895,0.00032,19.9034]
[1780066368298,25.04,72923.18,76.7,0.47895,0.00032,19.9034]
[1780066368463,25.04,72923.18,76.7,0.47895,0.00032,19.9034]
[1780066370816,25.04,72924.59,76.7,0.47939,0.00032,19.90495]
[1780066370840,25.04,72924.59,76.7,0.47939,0.00032,19.90495]
[1780066370858,25.04,72924.59,76.7,0.47939,0.00032,19.90495]
[1780066370880,25.04,72924.59,76.7,0.47939,0.00032,19.90495]
[1780066371338,25.04,72925.61,76.7,0.47972,0.00032,19.90606]
[1780066371358,25.03,72934.49,76.7,0.48254,0.00032,19.91516]
[1780066371893,25.03,72934.49,76.7,0.48254,0.00032,19.91516]
[1780066372366,25.02,72943.39,76.7,0.48537,0.00032,19.92327]
[1780066373719,25.02,72943.39,76.7,0.48537,0.00032,19.92327]
[1780066373786,25.02,72943.39,76.7,0.48537,0.00032,19.92327]
[1780066374772,25.02,72945.6,76.7,0.48607,0.00032,19.92513]
[1780066374793,25.02,72945.6,76.7,0.48607,0.00032,19.92513]
[1780066375185,25.0,72949.01,76.7,0.48715,0.00032,19.92787]
[1780066375817,25.0,72949.01,76.7,0.48715,0.00032,19.92787]
[1780066375824,24.99,72955.03,76.7,0.48906,0.00032,19.93237]
[1780066377391,24.98,72958.44,76.7,0.49014,0.00032,19.93471]
[1780066377436,24.98,72958.44,76.7,0.49014,0.00032,19.93471]
[1780066377440,24.98,72958.44,76.7,0.49014,0.00032,19.93471]
[1780066377939,24.98,72961.65,76.7,0.49117,0.00032,19.93679]
[1780066377972,24.98,72961.65,76.7,0.49117,0.00032,19.93679]
[1780066378397,24.98,72961.65,76.7,0.49117,0.00032,19.93679]
[1780066378717,24.98,72961.65,76.7,0.49117,0.00032,19.93679]
[1780066378773,24.98,72955.44,76.7,0.48918,0.00032,19.93265]
[1780066379416,24.98,72950.91,76.7,0.48774,0.00032,19.92932]
[1780066380129,24.98,72950.91,76.7,0.48774,0.00032,19.92932]
[1780066380240,24.98,72950.91,76.7,0.48774,0.00032,19.92932]
[1780066380267,24.98,72950.91,76.7,0.48774,0.00032,19.92932]
[1780066380588,24.98,72950.91,76.7,0.48774,0.00032,19.92932]
[1780066380771,24.98,72950.91,76.7,0.48774,0.00032,19.92932]
[1780066381440,24.98,72957.25,76.7,0.48976,0.00032,19.9339]
[1780066382104,24.98,72957.25,76.7,0.48976,0.00032,19.9339]
[1780066382126,24.98,72957.25,76.7,0.48976,0.00032,19.9339]
[1780066382892,24.98,72957.25,76.7,0.48976,0.00032,19.9339]
[1780066382797,24.98,72970.29,76.7,0.49392,0.00032,19.94172]
[1780066383497,24.98,72970.29,76.7,0.49392,0.00032,19.94172]
[1780066383615,24.98,72970.29,76.7,0.49392,0.00032,19.94172]
[1780066383780,24.98,72970.29,76.7,0.49392,0.00032,19.94172]
[1780066383830,24.98,72977.06,76.7,0.49609,0.00032,19.94493]
[1780066384272,24.98,72977.06,76.7,0.49609,0.00032,19.94493]
[1780066384620,24.98,72977.06,76.7,0.49609,0.00032,19.94493]
[1780066384623,24.98,72977.06,76.7,0.49609,0.00032,19.94493]
[1780066384758,24.98,72977.06,76.7,0.49609,0.00032,19.94493]
[1780066385107,24.98,72979.08,76.7,0.49673,0.00032,19.94577]
[1780066385778,24.98,72979.08,76.7,0.49673,0.00032,19.94577]
[1780066385824,24.95,72998.78,76.7,0.50302,0.00032,19.95125]
[1780066386008,24.95,72998.78,76.7,0.50302,0.00032,19.95125]
[1780066386204,24.95,72998.78,76.7,0.50302,0.00032,19.95125]
[1780066386558,24.95,72998.78,76.7,0.50302,0.00032,19.95125]
[1780066386827,24.94,73006.62,76.7,0.50553,0.00032,19.95205]
[1780066387035,24.94,73006.62,76.7,0.50553,0.00032,19.95205]
[1780066387042,24.94,73006.62,76.7,0.50553,0.00032,19.95205]
[1780066387168,24.94,73006.62,76.7,0.50553,0.00032,19.95205]
[1780066387188,24.94,73006.62,76.7,0.50553,0.00032,19.95205]
[1780066387190,24.94,73006.62,76.7,0.50553,0.00032,19.95205]
[1780066387493,24.94,73006.62,76.7,0.50553,0.00032,19.95205]
[1780066387806,24.94,73006.62,76.7,0.50553,0.00032,19.95205]
[1780066387882,24.94,72992.78,76.7,0.5011,0.00032,19.95011]
[1780066388516,24.94,72992.78,76.7,0.5011,0.00032,19.95011]
[1780066388657,24.94,72992.78,76.7,0.5011,0.00032,19.95011]
[1780066388807,24.94,72992.78,76.7,0.5011,0.00032,19.95011]
[1780066388880,24.94,72968.34,76.7,0.49328,0.00032,19.94067]
[1780066389531,24.94,72968.34,76.7,0.49328,0.00032,19.94067]
[1780066389879,24.94,72963.19,76.7,0.49163,0.00032,19.93771]
[1780066390548,24.94,72963.19,76.7,0.49163,0.00032,19.93771]
[1780066390636,24.94,72963.19,76.7,0.49163,0.00032,19.93771]
[1780066390774,24.94,72963.19,76.7,0.49163,0.00032,19.93771]
[1780066390846,24.94,72963.19,76.7,0.49163,0.00032,19.93771]
[1780066391495,24.94,72961.67,76.7,0.49115,0.00032,19.93677]
[1780066391512,24.94,72961.67,76.7,0.49115,0.00032,19.93677]
[1780066391600,24.94,72961.67,76.7,0.49115,0.00032,19.93677]
[1780066391689,24.94,72968.87,76.7,0.49345,0.00032,19.94096]
[1780066392166,24.94,72968.87,76.7,0.49345,0.00032,19.94096]
[1780066392225,24.94,72968.87,76.7,0.49345,0.00032,19.94096]
[1780066392277,24.94,72968.87,76.7,0.49345,0.00032,19.94096]
[1780066392311,24.94,72968.87,76.7,0.49345,0.00032,19.94096]
[1780066392333,24.94,72968.87,76.7,0.49345,0.00032,19.94096]
[1780066392345,24.94,72968.87,76.7,0.49345,0.00032,19.94096]
[1780066392359,24.94,72968.87,76.7,0.49345,0.00032,19.94096]
[1780066392425,24.94,72968.87,76.7,0.49345,0.00032,19.94096]
[1780066392588,24.94,72968.87,76.7,0.49345,0.00032,19.94096]
[1780066392650,24.94,72968.87,76.7,0.49345,0.00032,19.94096]
[1780066392715,24.94,72968.87,76.7,0.49345,0.00032,19.94096]
[1780066392798,24.94,72983.02,76.7,0.49798,0.00032,19.94726]
[1780066393047,24.94,72983.02,76.7,0.49798,0.00032,19.94726]
[1780066393059,24.94,72983.02,76.7,0.49798,0.00032,19.94726]
[1780066393164,24.94,72983.02,76.7,0.49798,0.00032,19.94726]
[1780066393400,24.94,72983.02,76.7,0.49798,0.00032,19.94726]
[1780066394068,24.94,72980.52,76.7,0.49718,0.00032,19.94633]
[1780066394285,24.94,72980.52,76.7,0.49718,0.00032,19.94633]
[1780066394447,24.94,72980.52,76.7,0.49718,0.00032,19.94633]
[1780066394473,24.94,72980.52,76.7,0.49718,0.00032,19.94633]
[1780066394611,24.94,72980.52,76.7,0.49718,0.00032,19.94633]
[1780066394771,24.93,72973.62,76.7,0.49497,0.00032,19.94336]
[1780066395227,24.93,72973.62,76.7,0.49497,0.00032,19.94336]
[1780066395328,24.93,72973.62,76.7,0.49497,0.00032,19.94336]
[1780066395417,24.93,72973.62,76.7,0.49497,0.00032,19.94336]
[1780066395474,24.93,72973.62,76.7,0.49497,0.00032,19.94336]
[1780066397174,24.93,72975.43,76.7,0.49554,0.00032,19.9442]
[1780066397639,24.93,72975.43,76.7,0.49554,0.00032,19.9442]
[1780066397642,24.93,72975.43,76.7,0.49554,0.00032,19.9442]
[1780066399029,24.93,72971.05,76.7,0.49414,0.00032,19.94209]
[1780066399039,24.93,72971.05,76.7,0.49414,0.00032,19.94209]
[1780066399064,24.93,72971.05,76.7,0.49414,0.00032,19.94209]
[1780066399075,24.93,72971.05,76.7,0.49414,0.00032,19.94209]
[1780066399103,24.93,72971.05,76.7,0.49414,0.00032,19.94209]
[1780066399481,24.93,72971.05,76.7,0.49414,0.00032,19.94209]
[1780066399713,24.93,72976.56,76.7,0.49591,0.00032,19.9447]
[1780066400548,24.93,72976.56,76.7,0.49591,0.00032,19.9447]
[1780066400550,24.93,72976.56,76.7,0.49591,0.00032,19.9447]
[1780066400596,24.93,72976.56,76.7,0.49591,0.00032,19.9447]
[1780066400638,24.93,72982.98,76.7,0.49796,0.00032,19.94724]
[1780066401699,24.93,72982.98,76.7,0.49796,0.00032,19.94724]
[1780066401710,24.93,72982.98,76.7,0.49796,0.00032,19.94724]
[1780066401918,24.93,72982.98,76.7,0.49796,0.00032,19.94724]
[1780066402228,24.93,72981.24,76.7,0.4974,0.00032,19.94661]
[1780066402593,24.92,72991.77,76.7,0.50077,0.00032,19.94987]
[1780066403600,24.92,72999.56,76.7,0.50326,0.00032,19.95137]
[1780066405165,24.92,73002.04,76.7,0.50406,0.00032,19.95168]
[1780066407088,24.92,73001.79,76.7,0.50398,0.00032,19.95165]
[1780066407442,24.92,73001.79,76.7,0.50398,0.00032,19.95165]
[1780066407658,24.92,73001.79,76.7,0.50398,0.00032,19.95165]
[1780066407852,24.92,73001.79,76.7,0.50398,0.00032,19.95165]
[1780066408163,24.91,72998.9,76.7,0.50305,0.00032,19.95127]
[1780066408636,24.91,72988.88,76.7,0.49984,0.00032,19.94911]
[1780066409059,24.91,72988.88,76.7,0.49984,0.00032,19.94911]
[1780066409080,24.91,72988.88,76.7,0.49984,0.00032,19.94911]
[1780066409251,24.91,72988.88,76.7,0.49984,0.00032,19.94911]
[1780066409872,24.91,72988.88,76.7,0.49984,0.00032,19.94911]
[1780066409902,24.91,72988.88,76.7,0.49984,0.00032,19.94911]
[1780066409954,24.91,72988.07,76.7,0.49958,0.00032,19.94888]
[1780066410266,24.91,72988.07,76.7,0.49958,0.00032,19.94888]
[1780066410777,24.91,72983.9,76.7,0.49825,0.00032,19.94756]
[1780066411042,24.91,72983.9,76.7,0.49825,0.00032,19.94756]
[1780066411835,24.91,72983.9,76.7,0.49825,0.00032,19.94756]
[1780066411957,24.9,72982.42,76.7,0.49777,0.00032,19.943]
[1780066411966,24.9,72982.42,76.7,0.49777,0.00032,19.943]
[1780066412050,24.9,72982.42,76.7,0.49777,0.00032,19.943]
[1780066412260,24.9,72982.42,76.7,0.49777,0.00032,19.943]
[1780066413407,24.9,72981.35,76.7,0.49743,0.00032,19.9426]
[1780066413574,24.9,72981.35,76.7,0.49743,0.00032,19.9426]
[1780066413707,24.9,72981.35,76.7,0.49743,0.00032,19.9426]
[1780066413766,24.9,72981.35,76.7,0.49743,0.00032,19.9426]
[1780066413785,24.9,72974.41,76.7,0.4952,0.00032,19.93968]
[1780066417158,24.89,72972.24,76.7,0.4945,0.00032,19.93863]
[1780066417168,24.89,72972.24,76.7,0.4945,0.00032,19.93863]
[1780066417543,24.89,72972.24,76.7,0.4945,0.00032,19.93863]
[1780066417699,24.89,72977.8,76.7,0.49628,0.00032,19.94118]
[1780066418368,24.89,72977.8,76.7,0.49628,0.00032,19.94118]
[1780066418487,24.89,72977.8,76.7,0.49628,0.00032,19.94118]
[1780066418601,24.89,72977.8,76.7,0.49628,0.00032,19.94118]
[1780066418941,24.89,72977.8,76.7,0.49628,0.00032,19.94118]
[1780066418706,24.89,72987.45,76.7,0.49938,0.00032,19.94466]
[1780066418960,24.89,72987.45,76.7,0.49938,0.00032,19.94466]
[1780066419032,24.89,72987.45,76.7,0.49938,0.00032,19.94466]
[1780066419357,24.89,72987.45,76.7,0.49938,0.00032,19.94466]
[1780066419713,24.89,72992.52,76.7,0.501,0.00032,19.946]
[1780066419991,24.89,72992.52,76.7,0.501,0.00032,19.946]
[1780066421300,24.89,72992.96,76.7,0.50114,0.00032,19.94611]
[1780066422445,24.89,72992.84,76.7,0.50111,0.00032,19.94608]
[1780066424197,24.88,72989.28,76.7,0.49996,0.00032,19.94518]
[1780066425147,24.88,72989.89,76.7,0.50016,0.00032,19.94535]
[1780066425867,24.88,72989.89,76.7,0.50016,0.00032,19.94535]
[1780066426762,24.88,72978.81,76.7,0.4966,0.00032,19.9416]
[1780066427423,24.88,72978.81,76.7,0.4966,0.00032,19.9416]
[1780066427929,24.88,72978.81,76.7,0.4966,0.00032,19.9416]
[1780066428625,24.88,72974.8,76.7,0.49531,0.00032,19.93985]
[1780066429276,24.87,72976.96,76.7,0.49601,0.00032,19.94082]
[1780066429904,24.87,72976.96,76.7,0.49601,0.00032,19.94082]
[1780066430666,24.87,72973.66,76.7,0.49495,0.00032,19.93931]
[1780066431620,24.87,72973.21,76.7,0.4948,0.00032,19.9391]
[1780066431797,24.87,72966.56,76.7,0.49267,0.00032,19.93561]
[1780066433161,24.87,72963.8,76.7,0.49178,0.00032,19.93399]
[1780066433163,24.87,72963.8,76.7,0.49178,0.00032,19.93399]
[1780066434060,24.87,72962.59,76.7,0.49139,0.00032,19.93325]
[1780066434281,24.87,72962.59,76.7,0.49139,0.00032,19.93325]
[1780066434362,24.87,72962.59,76.7,0.49139,0.00032,19.93325]
[1780066434633,24.87,72962.59,76.7,0.49139,0.00032,19.93325]
[1780066434821,24.87,72948.05,76.7,0.48673,0.00032,19.92288]
[1780066435141,24.87,72948.05,76.7,0.48673,0.00032,19.92288]
[1780066435828,24.87,72934.97,76.7,0.48253,0.00032,19.91123]
[1780066435987,24.87,72934.97,76.7,0.48253,0.00032,19.91123]
[1780066436106,24.87,72934.97,76.7,0.48253,0.00032,19.91123]
[1780066436835,24.87,72930.56,76.7,0.48112,0.00032,19.90681]
[1780066437079,24.87,72930.56,76.7,0.48112,0.00032,19.90681]
[1780066437842,24.87,72925.27,76.7,0.47942,0.00032,19.90117]
[1780066440638,24.87,72922.92,76.7,0.47867,0.00032,19.89856]
[1780066440644,24.87,72922.92,76.7,0.47867,0.00032,19.89856]
[1780066440690,24.87,72922.92,76.7,0.47867,0.00032,19.89856]
[1780066440691,24.87,72922.92,76.7,0.47867,0.00032,19.89856]
[1780066440701,24.87,72922.92,76.7,0.47867,0.00032,19.89856]
[1780066440710,24.87,72922.92,76.7,0.47867,0.00032,19.89856]
[1780066440815,24.87,72922.92,76.7,0.47867,0.00032,19.89856]
[1780066440863,24.87,72917.16,76.7,0.47682,0.00032,19.89184]
[1780066441045,24.87,72917.16,76.7,0.47682,0.00032,19.89184]
[1780066441500,24.87,72917.16,76.7,0.47682,0.00032,19.89184]
[1780066441676,24.87,72917.16,76.7,0.47682,0.00032,19.89184]
[1780066441784,24.87,72917.16,76.7,0.47682,0.00032,19.89184]
[1780066441786,24.87,72917.16,76.7,0.47682,0.00032,19.89184]
[1780066441870,24.87,72908.9,76.7,0.47417,0.00032,19.88146]
[1780066443097,24.87,72905.97,76.7,0.47323,0.00032,19.87755]
[1780066444472,24.87,72902.33,76.7,0.47206,0.00032,19.87256]
[1780066444474,24.87,72902.33,76.7,0.47206,0.00032,19.87256]
[1780066444597,24.87,72902.33,76.7,0.47206,0.00032,19.87256]
[1780066444680,24.87,72902.33,76.7,0.47206,0.00032,19.87256]
[1780066444891,24.87,72909.49,76.7,0.47436,0.00032,19.8822]
[1780066445620,24.87,72909.49,76.7,0.47436,0.00032,19.8822]
[1780066445621,24.87,72909.49,76.7,0.47436,0.00032,19.8822]
[1780066446033,24.86,72911.94,76.7,0.47514,0.00032,19.88535]
[1780066446416,24.86,72911.94,76.7,0.47514,0.00032,19.88535]
[1780066446714,24.86,72911.94,76.7,0.47514,0.00032,19.88535]
[1780066446993,24.86,72911.66,76.7,0.47505,0.00032,19.88499]
[1780066447177,24.86,72911.66,76.7,0.47505,0.00032,19.88499]
[1780066447237,24.86,72911.66,76.7,0.47505,0.00032,19.88499]
[1780066447363,24.86,72911.66,76.7,0.47505,0.00032,19.88499]
[1780066447486,24.86,72911.66,76.7,0.47505,0.00032,19.88499]
[1780066447917,24.86,72921.67,76.7,0.47826,0.00032,19.8971]
[1780066448194,24.86,72921.67,76.7,0.47826,0.00032,19.8971]
[1780066448214,24.86,72921.67,76.7,0.47826,0.00032,19.8971]
[1780066448354,24.86,72921.67,76.7,0.47826,0.00032,19.8971]
[1780066448808,24.86,72921.67,76.7,0.47826,0.00032,19.8971]
[1780066448847,24.86,72921.67,76.7,0.47826,0.00032,19.8971]
[1780066448926,24.86,72927.07,76.7,0.47999,0.00032,19.9031]
[1780066449112,24.86,72927.07,76.7,0.47999,0.00032,19.9031]
[1780066449113,24.86,72927.07,76.7,0.47999,0.00032,19.9031]
[1780066449260,24.86,72927.07,76.7,0.47999,0.00032,19.9031]
[1780066449401,24.86,72927.07,76.7,0.47999,0.00032,19.9031]
[1780066449723,24.86,72927.07,76.7,0.47999,0.00032,19.9031]
[1780066449933,24.86,72912.18,76.7,0.47521,0.00032,19.88562]
[1780066450512,24.86,72912.18,76.7,0.47521,0.00032,19.88562]
[1780066450564,24.86,72912.18,76.7,0.47521,0.00032,19.88562]
[1780066450573,24.86,72912.18,76.7,0.47521,0.00032,19.88562]
[1780066450577,24.86,72912.18,76.7,0.47521,0.00032,19.88562]
[1780066450902,24.86,72912.18,76.7,0.47521,0.00032,19.88562]
[1780066450924,24.86,72912.18,76.7,0.47521,0.00032,19.88562]
[1780066450940,24.85,72904.58,76.7,0.47277,0.00032,19.8756]
[1780066451947,24.86,72897.81,76.7,0.4706,0.00032,19.86606]
[1780066452181,24.86,72897.81,76.7,0.4706,0.00032,19.86606]
[1780066452834,24.86,72897.81,76.7,0.4706,0.00032,19.86606]
[1780066453027,24.85,72893.86,76.7,0.46933,0.00032,19.86022]
[1780066454968,24.85,72885.52,76.7,0.46666,0.00032,19.84722]
[1780066455009,24.85,72885.52,76.7,0.46666,0.00032,19.84722]
[1780066455157,24.85,72885.52,76.7,0.46666,0.00032,19.84722]
[1780066455242,24.85,72885.52,76.7,0.46666,0.00032,19.84722]
[1780066455364,24.85,72885.52,76.7,0.46666,0.00032,19.84722]
[1780066455975,24.85,72880.74,76.7,0.46512,0.00032,19.83937]
[1780066456806,24.85,72880.74,76.7,0.46512,0.00032,19.83937]
[1780066456975,24.85,72880.74,76.7,0.46512,0.00032,19.83937]
[1780066457137,24.85,72878.01,76.7,0.46425,0.00032,19.83476]
[1780066457303,24.85,72878.01,76.7,0.46425,0.00032,19.83476]
[1780066461758,24.85,72879.58,76.7,0.46475,0.00032,19.83742]
[1780066467053,24.85,72881.65,76.7,0.46541,0.00032,19.84087]
[1780066468437,24.85,72881.65,76.7,0.46541,0.00032,19.84087]
[1780066469317,24.85,72881.24,76.7,0.46528,0.00032,19.84018]
[1780066471392,24.85,72876.1,76.7,0.46363,0.00032,19.83145]
[1780066471409,24.85,72876.1,76.7,0.46363,0.00032,19.83145]
[1780066471472,24.85,72876.1,76.7,0.46363,0.00032,19.83145]
[1780066471669,24.85,72876.1,76.7,0.46363,0.00032,19.83145]
[1780066473450,24.85,72873.85,76.7,0.4629,0.00032,19.82346]
[1780066473912,24.85,72873.85,76.7,0.4629,0.00032,19.82346]
[1780066474923,24.85,72874.41,76.7,0.46308,0.00032,19.82445]
[1780066474987,24.85,72874.41,76.7,0.46308,0.00032,19.82445]
[1780066475026,24.85,72874.41,76.7,0.46308,0.00032,19.82445]
[1780066475170,24.85,72873.33,76.7,0.46274,0.00032,19.82255]
[1780066475227,24.85,72873.33,76.7,0.46274,0.00032,19.82255]
[1780066475338,24.85,72873.33,76.7,0.46274,0.00032,19.82255]
[1780066475615,24.85,72873.33,76.7,0.46274,0.00032,19.82255]
[1780066475836,24.85,72873.33,76.7,0.46274,0.00032,19.82255]
[1780066475893,24.85,72870.4,76.7,0.4618,0.00032,19.81732]
[1780066476116,24.85,72860.08,76.7,0.4585,0.00032,19.79802]
[1780066480123,24.85,72858.35,76.7,0.45794,0.00032,19.79466]
[1780066482241,24.85,72854.74,76.7,0.45679,0.00032,19.78752]
[1780066482247,24.85,72854.74,76.7,0.45679,0.00032,19.78752]
[1780066482313,24.85,72854.74,76.7,0.45679,0.00032,19.78752]
[1780066482351,24.85,72854.74,76.7,0.45679,0.00032,19.78752]
[1780066482416,24.85,72854.74,76.7,0.45679,0.00032,19.78752]
[1780066482494,24.85,72854.74,76.7,0.45679,0.00032,19.78752]
[1780066482906,24.85,72854.74,76.7,0.45679,0.00032,19.78752]
[1780066482921,24.85,72854.14,76.7,0.4566,0.00032,19.78632]
[1780066483210,24.85,72854.14,76.7,0.4566,0.00032,19.78632]
[1780066483242,24.85,72854.14,76.7,0.4566,0.00032,19.78632]
[1780066483375,24.85,72854.14,76.7,0.4566,0.00032,19.78632]
[1780066483406,24.85,72854.14,76.7,0.4566,0.00032,19.78632]
[1780066483577,24.85,72854.14,76.7,0.4566,0.00032,19.78632]
[1780066483716,24.85,72854.14,76.7,0.4566,0.00032,19.78632]
[1780066483817,24.85,72847.79,76.7,0.45456,0.00032,19.77327]
[1780066484445,24.85,72847.79,76.7,0.45456,0.00032,19.77327]
[1780066484753,24.85,72847.79,76.7,0.45456,0.00032,19.77327]
[1780066484784,24.85,72847.79,76.7,0.45456,0.00032,19.77327]
[1780066484828,24.85,72838.21,76.7,0.4515,0.00032,19.75262]
[1780066485287,24.85,72838.21,76.7,0.4515,0.00032,19.75262]
[1780066485652,24.85,72838.21,76.7,0.4515,0.00032,19.75262]
[1780066485725,24.85,72838.21,76.7,0.4515,0.00032,19.75262]
[1780066485727,24.85,72838.21,76.7,0.4515,0.00032,19.75262]
[1780066486008,24.85,72838.21,76.7,0.4515,0.00032,19.75262]
[1780066485990,24.85,72833.16,76.7,0.44988,0.00032,19.74126]
[1780066486373,24.85,72833.16,76.7,0.44988,0.00032,19.74126]
[1780066486401,24.85,72833.16,76.7,0.44988,0.00032,19.74126]
[1780066486455,24.85,72833.16,76.7,0.44988,0.00032,19.74126]
[1780066486841,24.85,72821.28,76.7,0.44609,0.00032,19.7133]
[1780066487372,24.85,72821.28,76.7,0.44609,0.00032,19.7133]
[1780066487780,24.85,72821.28,76.7,0.44609,0.00032,19.7133]
[1780066487931,24.85,72821.28,76.7,0.44609,0.00032,19.7133]
[1780066488014,24.85,72812.08,76.7,0.44315,0.00032,19.69043]
[1780066488221,24.85,72812.08,76.7,0.44315,0.00032,19.69043]
[1780066488763,24.85,72812.08,76.7,0.44315,0.00032,19.69043]
[1780066490182,24.85,72819.64,76.7,0.44556,0.00032,19.70928]
[1780066490247,24.85,72819.64,76.7,0.44556,0.00032,19.70928]
[1780066490368,24.85,72819.64,76.7,0.44556,0.00032,19.70928]
[1780066490875,24.85,72819.64,76.7,0.44556,0.00032,19.70928]
[1780066490883,24.85,72819.64,76.7,0.44556,0.00032,19.70928]
[1780066491026,24.85,72819.64,76.7,0.44556,0.00032,19.70928]
[1780066491045,24.84,72819.15,76.7,0.4454,0.00032,19.70806]
[1780066491321,24.84,72819.15,76.7,0.4454,0.00032,19.70806]
[1780066491959,24.84,72819.15,76.7,0.4454,0.00032,19.70806]
[1780066492235,24.84,72808.39,76.7,0.44197,0.00032,19.6809]
[1780066493433,24.84,72808.39,76.7,0.44197,0.00032,19.6809]
[1780066493446,24.84,72808.39,76.7,0.44197,0.00032,19.6809]
[1780066494012,24.84,72808.39,76.7,0.44197,0.00032,19.6809]
[1780066494056,24.84,72808.96,76.7,0.44215,0.00032,19.68236]
[1780066494122,24.84,72808.96,76.7,0.44215,0.00032,19.68236]
[1780066495069,24.84,72811.73,76.7,0.44303,0.00032,19.68945]
[1780066495153,24.84,72811.73,76.7,0.44303,0.00032,19.68945]
[1780066498469,24.84,72816.9,76.7,0.44467,0.00032,19.70242]
[1780066502455,24.84,72822.19,76.7,0.44635,0.00032,19.71534]
[1780066506825,24.83,72822.89,76.7,0.44657,0.00032,19.71699]
[1780066507873,24.83,72820.28,76.7,0.44574,0.00032,19.71065]
[1780066507884,24.83,72820.28,76.7,0.44574,0.00032,19.71065]
[1780066507940,24.83,72820.28,76.7,0.44574,0.00032,19.71065]
[1780066508194,24.83,72821.65,76.7,0.44617,0.00032,19.71397]
[1780066508444,24.83,72821.65,76.7,0.44617,0.00032,19.71397]
[1780066508568,24.83,72821.65,76.7,0.44617,0.00032,19.71397]
[1780066508974,24.83,72812.88,76.7,0.44337,0.00032,19.69221]
[1780066509980,24.83,72805.29,76.7,0.44095,0.00032,19.67259]
[1780066510195,24.83,72805.29,76.7,0.44095,0.00032,19.67259]
[1780066510313,24.83,72805.29,76.7,0.44095,0.00032,19.67259]
[1780066510684,24.83,72805.29,76.7,0.44095,0.00032,19.67259]
[1780066511762,24.83,72809.26,76.7,0.44222,0.00032,19.68293]
[1780066511987,24.83,72809.26,76.7,0.44222,0.00032,19.68293]
[1780066516123,24.83,72809.78,76.7,0.44238,0.00032,19.68423]
[1780066516217,24.83,72809.78,76.7,0.44238,0.00032,19.68423]
[1780066516232,24.83,72809.78,76.7,0.44238,0.00032,19.68423]
[1780066517469,24.83,72812.94,76.7,0.44338,0.00032,19.69227]
[1780066517533,24.83,72818.68,76.7,0.44521,0.00032,19.70661]
[1780066518494,24.83,72818.68,76.7,0.44521,0.00032,19.70661]
[1780066523033,24.82,72819.29,76.7,0.4454,0.00032,19.70808]
[1780066523125,24.82,72818.91,76.7,0.44528,0.00032,19.70713]
[1780066523179,24.82,72818.91,76.7,0.44528,0.00032,19.70713]
[1780066523249,24.82,72818.91,76.7,0.44528,0.00032,19.70713]
[1780066523388,24.82,72818.91,76.7,0.44528,0.00032,19.70713]
[1780066523615,24.82,72818.91,76.7,0.44528,0.00032,19.70713]
[1780066523960,24.82,72818.91,76.7,0.44528,0.00032,19.70713]
[1780066523965,24.82,72818.91,76.7,0.44528,0.00032,19.70713]
[1780066524062,24.82,72818.91,76.7,0.44528,0.00032,19.70713]
[1780066524028,24.82,72828.19,76.7,0.44824,0.00032,19.72941]
[1780066524482,24.82,72837.65,76.7,0.45126,0.00032,19.75099]
[1780066525876,24.82,72837.65,76.7,0.45126,0.00032,19.75099]
[1780066525936,24.82,72845.38,76.7,0.45372,0.00032,19.76779]
[1780066526153,24.82,72845.38,76.7,0.45372,0.00032,19.76779]
[1780066526243,24.82,72845.38,76.7,0.45372,0.00032,19.76779]
[1780066526496,24.82,72850.35,76.7,0.45531,0.00032,19.77818]
[1780066527118,24.82,72850.35,76.7,0.45531,0.00032,19.77818]
[1780066527503,24.82,72855.74,76.7,0.45704,0.00032,19.78911]
[1780066530899,24.81,72854.14,76.7,0.45652,0.00032,19.78588]
[1780066532084,24.81,72852.68,76.7,0.45603,0.00032,19.77881]
[1780066532538,24.81,72848.02,76.7,0.45454,0.00032,19.76916]
[1780066537573,24.79,72849.13,76.7,0.45486,0.00032,19.77132]
[1780066542608,24.78,72851.2,76.7,0.4555,0.00032,19.77547]
[1780066543412,24.78,72851.2,76.7,0.4555,0.00032,19.77547]
[1780066543579,24.78,72851.2,76.7,0.4555,0.00032,19.77547]
[1780066543582,24.78,72851.2,76.7,0.4555,0.00032,19.77547]
[1780066543596,24.78,72851.2,76.7,0.4555,0.00032,19.77547]
[1780066543615,24.78,72846.62,76.7,0.45403,0.00032,19.76587]
[1780066545376,24.78,72843.17,76.7,0.45292,0.00032,19.75846]
[1780066545559,24.78,72843.17,76.7,0.45292,0.00032,19.75846]
[1780066545560,24.78,72843.17,76.7,0.45292,0.00032,19.75846]
[1780066545654,24.78,72843.17,76.7,0.45292,0.00032,19.75846]
[1780066545784,24.78,72843.17,76.7,0.45292,0.00032,19.75846]
[1780066545878,24.78,72843.17,76.7,0.45292,0.00032,19.75846]
[1780066545879,24.78,72843.17,76.7,0.45292,0.00032,19.75846]
[1780066545979,24.78,72844.43,76.7,0.45332,0.00032,19.76115]
[1780066547039,24.78,72844.43,76.7,0.45332,0.00032,19.76115]
[1780066548546,24.77,72850.17,76.7,0.45515,0.00032,19.7732]
[1780066548563,24.77,72850.17,76.7,0.45515,0.00032,19.7732]
[1780066548650,24.77,72855.03,76.7,0.4567,0.00032,19.7831]
[1780066549657,24.77,72859.69,76.7,0.45819,0.00032,19.79232]
[1780066550866,24.77,72859.69,76.7,0.45819,0.00032,19.79232]
[1780066550886,24.77,72859.69,76.7,0.45819,0.00032,19.79232]
[1780066550978,24.77,72859.69,76.7,0.45819,0.00032,19.79232]
[1780066551088,24.76,72861.77,76.7,0.45886,0.00032,19.79634]
[1780066551385,24.76,72861.77,76.7,0.45886,0.00032,19.79634]
[1780066552064,24.76,72861.77,76.7,0.45886,0.00032,19.79634]
[1780066551671,24.76,72862.77,76.7,0.45918,0.00032,19.79824]
[1780066552678,24.76,72857.87,76.7,0.4576,0.00032,19.78869]
[1780066557395,24.75,72862.22,76.7,0.45898,0.00032,19.79709]
[1780066557713,24.75,72866.61,76.7,0.46039,0.00032,19.80539]
[1780066558962,24.75,72866.61,76.7,0.46039,0.00032,19.80539]
[1780066559064,24.75,72867.5,76.7,0.46067,0.00032,19.80703]
[1780066560734,24.75,72862.94,76.7,0.4592,0.00032,19.79841]
[1780066565769,24.74,72863.35,76.7,0.45932,0.00032,19.79911]
[1780066568161,24.73,72863.11,76.7,0.45923,0.00032,19.79862]
[1780066568423,24.73,72863.11,76.7,0.45923,0.00032,19.79862]
[1780066568790,24.73,72858.73,76.7,0.45782,0.00032,19.79009]
[1780066571811,24.73,72853.71,76.7,0.45619,0.00032,19.77997]
[1780066572769,24.73,72853.71,76.7,0.45619,0.00032,19.77997]
[1780066573612,24.72,72851.84,76.7,0.45559,0.00032,19.77611]
[1780066573656,24.72,72851.84,76.7,0.45559,0.00032,19.77611]
[1780066574090,24.72,72854.62,76.7,0.45648,0.00032,19.78176]
[1780066575086,24.72,72875.15,76.7,0.46308,0.00032,19.82061]
[1780066575135,24.72,72875.15,76.7,0.46308,0.00032,19.82061]
[1780066575838,24.72,72876.18,76.7,0.46341,0.00032,19.82242]
[1780066580501,24.72,72876.35,76.7,0.46347,0.00032,19.82273]
[1780066580614,24.72,72876.35,76.7,0.46347,0.00032,19.82273]
[1780066580903,24.72,72876.35,76.7,0.46347,0.00032,19.82273]
[1780066580974,24.72,72876.35,76.7,0.46347,0.00032,19.82273]
[1780066581116,24.72,72876.35,76.7,0.46347,0.00032,19.82273]
[1780066581029,24.72,72885.22,76.7,0.46633,0.00032,19.83771]
[1780066581442,24.72,72885.22,76.7,0.46633,0.00032,19.83771]
[1780066581881,24.72,72889.83,76.7,0.46781,0.00032,19.84509]
[1780066582153,24.72,72889.83,76.7,0.46781,0.00032,19.84509]
[1780066582456,24.72,72889.83,76.7,0.46781,0.00032,19.84509]
[1780066582585,24.72,72889.83,76.7,0.46781,0.00032,19.84509]
[1780066582725,24.72,72889.83,76.7,0.46781,0.00032,19.84509]
[1780066583438,24.72,72887.66,76.7,0.46711,0.00032,19.84164]
[1780066583640,24.72,72887.66,76.7,0.46711,0.00032,19.84164]
[1780066583895,24.72,72880.52,76.7,0.46481,0.00032,19.82989]
[1780066584144,24.72,72880.52,76.7,0.46481,0.00032,19.82989]
[1780066584594,24.72,72880.52,76.7,0.46481,0.00032,19.82989]
[1780066585072,24.72,72880.52,76.7,0.46481,0.00032,19.82989]
[1780066585310,24.72,72878.99,76.7,0.46432,0.00032,19.82729]
[1780066585310,24.72,72878.99,76.7,0.46432,0.00032,19.82729]
[1780066585508,24.72,72878.99,76.7,0.46432,0.00032,19.82729]
[1780066585666,24.72,72878.99,76.7,0.46432,0.00032,19.82729]
[1780066585909,24.72,72890.33,76.7,0.46797,0.00032,19.84587]
[1780066586787,24.72,72890.33,76.7,0.46797,0.00032,19.84587]
[1780066586916,24.72,72898.58,76.7,0.47063,0.00032,19.85834]
[1780066587229,24.72,72898.58,76.7,0.47063,0.00032,19.85834]
[1780066587440,24.72,72898.58,76.7,0.47063,0.00032,19.85834]
[1780066587462,24.72,72898.58,76.7,0.47063,0.00032,19.85834]
[1780066587484,24.72,72898.58,76.7,0.47063,0.00032,19.85834]
[1780066587486,24.72,72898.58,76.7,0.47063,0.00032,19.85834]
[1780066587551,24.72,72898.58,76.7,0.47063,0.00032,19.85834]
[1780066587709,24.72,72898.58,76.7,0.47063,0.00032,19.85834]
[1780066587938,24.72,72898.58,76.7,0.47063,0.00032,19.85834]
[1780066588033,24.72,72898.58,76.7,0.47063,0.00032,19.85834]
[1780066589177,24.71,72903.53,76.7,0.47222,0.00032,19.86536]
[1780066589183,24.71,72903.53,76.7,0.47222,0.00032,19.86536]
[1780066589188,24.71,72903.53,76.7,0.47222,0.00032,19.86536]
[1780066589195,24.71,72903.53,76.7,0.47222,0.00032,19.86536]
[1780066589198,24.71,72903.53,76.7,0.47222,0.00032,19.86536]
[1780066589551,24.71,72903.53,76.7,0.47222,0.00032,19.86536]
[1780066589598,24.71,72903.53,76.7,0.47222,0.00032,19.86536]
[1780066589962,24.71,72903.53,76.7,0.47222,0.00032,19.86536]
[1780066591190,24.71,72906.89,76.7,0.4733,0.00032,19.86996]
[1780066594406,24.68,72911.48,76.7,0.47474,0.00032,19.87188]
[1780066594474,24.68,72911.48,76.7,0.47474,0.00032,19.87188]
[1780066597333,24.65,72914.34,76.7,0.47562,0.00032,19.87538]
[1780066597687,24.65,72914.34,76.7,0.47562,0.00032,19.87538]
[1780066597753,24.65,72914.34,76.7,0.47562,0.00032,19.87538]
[1780066597846,24.65,72914.34,76.7,0.47562,0.00032,19.87538]
[1780066597877,24.65,72914.34,76.7,0.47562,0.00032,19.87538]
[1780066598005,24.63,72908.41,76.7,0.47368,0.00032,19.86761]
[1780066598242,24.63,72908.41,76.7,0.47368,0.00032,19.86761]
[1780066598493,24.63,72908.41,76.7,0.47368,0.00032,19.86761]
[1780066598592,24.63,72908.41,76.7,0.47368,0.00032,19.86761]
[1780066599253,24.63,72904.69,76.7,0.47247,0.00032,19.86254]
[1780066599954,24.63,72904.69,76.7,0.47247,0.00032,19.86254]
[1780066599981,24.63,72904.69,76.7,0.47247,0.00032,19.86254]
[1780066600000,24.63,72904.69,76.7,0.47247,0.00032,19.86254]
[1780066600075,24.63,72904.69,76.7,0.47247,0.00032,19.86254]
[1780066600128,24.63,72904.69,76.7,0.47247,0.00032,19.86254]
[1780066600084,24.63,72910.94,76.7,0.4745,0.00032,19.87095]
[1780066600491,24.63,72910.94,76.7,0.4745,0.00032,19.87095]
[1780066600574,24.63,72910.94,76.7,0.4745,0.00032,19.87095]
[1780066600591,24.63,72910.94,76.7,0.4745,0.00032,19.87095]
[1780066601023,24.63,72910.94,76.7,0.4745,0.00032,19.87095]
[1780066601097,24.63,72910.94,76.7,0.4745,0.00032,19.87095]
[1780066601031,24.63,72927.33,76.7,0.47981,0.00032,19.89061]
[1780066601237,24.63,72927.33,76.7,0.47981,0.00032,19.89061]
[1780066602119,24.63,72927.33,76.7,0.47981,0.00032,19.89061]
[1780066602030,24.63,72924.86,76.7,0.479,0.00032,19.88786]
[1780066602222,24.63,72924.86,76.7,0.479,0.00032,19.88786]
[1780066602507,24.63,72924.86,76.7,0.479,0.00032,19.88786]
[1780066603037,24.61,72918.0,76.7,0.47676,0.00032,19.87978]
[1780066603563,24.61,72918.0,76.7,0.47676,0.00032,19.87978]
[1780066603613,24.61,72918.0,76.7,0.47676,0.00032,19.87978]
[1780066608702,24.56,72918.77,76.7,0.47694,0.00032,19.88052]
[1780066609876,24.56,72919.63,76.7,0.47722,0.00032,19.88155]
[1780066611079,24.55,72921.61,76.7,0.47786,0.00032,19.8839]
[1780066611311,24.55,72923.82,76.7,0.47858,0.00033,19.88646]
[1780066611611,24.55,72923.82,76.7,0.47858,0.00033,19.88646]
[1780066611630,24.55,72923.82,76.7,0.47858,0.00033,19.88646]
[1780066611743,24.55,72923.82,76.7,0.47858,0.00033,19.88646]
[1780066611814,24.55,72923.82,76.7,0.47858,0.00033,19.88646]
[1780066612102,24.55,72936.27,76.7,0.48263,0.00033,19.89968]
[1780066612517,24.55,72936.27,76.7,0.48263,0.00033,19.89968]
[1780066612973,24.55,72936.27,76.7,0.48263,0.00033,19.89968]
[1780066613110,24.54,72947.35,76.7,0.48622,0.00033,19.90971]
[1780066614116,24.54,72952.27,76.7,0.48782,0.00033,19.91365]
[1780066614933,24.54,72952.27,76.7,0.48782,0.00033,19.91365]
[1780066615285,24.54,72954.89,76.7,0.48867,0.00033,19.91562]
[1780066619117,24.54,72954.7,76.7,0.48861,0.00033,19.91548]
[1780066619780,24.54,72955.37,76.7,0.48883,0.00033,19.91597]
[1780066620159,24.54,72949.87,76.7,0.48704,0.00033,19.91176]
[1780066620284,24.54,72949.87,76.7,0.48704,0.00033,19.91176]
[1780066620373,24.54,72949.87,76.7,0.48704,0.00033,19.91176]
[1780066621231,24.53,72950.85,76.7,0.48735,0.00033,19.91253]
[1780066623222,24.51,72956.05,76.7,0.48903,0.00033,19.91644]
[1780066624253,24.51,72956.05,76.7,0.48903,0.00033,19.91644]
[1780066624906,24.51,72956.05,76.7,0.48903,0.00033,19.91644]
[1780066624998,24.5,72951.84,76.7,0.48765,0.00033,19.91328]
[1780066627165,24.5,72950.71,76.7,0.48728,0.00033,19.91239]
[1780066627440,24.5,72950.31,76.7,0.48715,0.00033,19.91207]
[1780066627446,24.5,72950.31,76.7,0.48715,0.00033,19.91207]
[1780066627573,24.5,72950.31,76.7,0.48715,0.00033,19.91207]
[1780066628426,24.49,72948.96,76.7,0.4867,0.00033,19.91097]
[1780066628452,24.49,72953.46,76.7,0.48817,0.00033,19.9145]
[1780066629842,24.49,72953.46,76.7,0.48817,0.00033,19.9145]
[1780066629954,24.49,72953.46,76.7,0.48817,0.00033,19.9145]
[1780066630147,24.49,72953.46,76.7,0.48817,0.00033,19.9145]
[1780066630676,24.48,72953.05,76.7,0.48803,0.00033,19.91419]
[1780066630713,24.48,72953.05,76.7,0.48803,0.00033,19.91419]
[1780066630761,24.48,72953.05,76.7,0.48803,0.00033,19.91419]
[1780066630952,24.48,72953.05,76.7,0.48803,0.00033,19.91419]
[1780066630971,24.48,72953.05,76.7,0.48803,0.00033,19.91419]
[1780066631157,24.48,72953.05,76.7,0.48803,0.00033,19.91419]
[1780066631134,24.46,72970.17,76.7,0.4936,0.00033,19.92526]
[1780066631639,24.46,72970.17,76.7,0.4936,0.00033,19.92526]
[1780066631669,24.46,72970.17,76.7,0.4936,0.00033,19.92526]
[1780066631705,24.46,72970.17,76.7,0.4936,0.00033,19.92526]
[1780066631770,24.46,72970.17,76.7,0.4936,0.00033,19.92526]
[1780066631835,24.46,72970.17,76.7,0.4936,0.00033,19.92526]
[1780066631890,24.46,72970.17,76.7,0.4936,0.00033,19.92526]
[1780066631998,24.46,72970.17,76.7,0.4936,0.00033,19.92526]
[1780066632087,24.46,72970.17,76.7,0.4936,0.00033,19.92526]
[1780066632169,24.46,72970.17,76.7,0.4936,0.00033,19.92526]
[1780066632113,24.46,72986.99,76.7,0.49909,0.00033,19.93237]
[1780066632224,24.46,72986.99,76.7,0.49909,0.00033,19.93237]
[1780066632285,24.46,72986.99,76.7,0.49909,0.00033,19.93237]
[1780066632301,24.46,72986.99,76.7,0.49909,0.00033,19.93237]
[1780066632311,24.46,72986.99,76.7,0.49909,0.00033,19.93237]
[1780066632311,24.46,72986.99,76.7,0.49909,0.00033,19.93237]
[1780066632389,24.46,72986.99,76.7,0.49909,0.00033,19.93237]
[1780066632578,24.46,72986.99,76.7,0.49909,0.00033,19.93237]
[1780066632901,24.46,72986.99,76.7,0.49909,0.00033,19.93237]
[1780066633104,24.46,72986.99,76.7,0.49909,0.00033,19.93237]
[1780066633169,24.46,72989.49,76.7,0.49991,0.00033,19.9331]
[1780066633487,24.46,72989.49,76.7,0.49991,0.00033,19.9331]
[1780066633730,24.46,72989.49,76.7,0.49991,0.00033,19.9331]
[1780066633755,24.46,72989.49,76.7,0.49991,0.00033,19.9331]
[1780066633833,24.46,72989.49,76.7,0.49991,0.00033,19.9331]
[1780066634028,24.46,72989.49,76.7,0.49991,0.00033,19.9331]
[1780066634126,24.45,73016.01,76.7,0.50856,0.00033,19.93575]
[1780066634614,24.45,73016.01,76.7,0.50856,0.00033,19.93575]
[1780066635950,24.45,73017.12,76.7,0.50893,0.00033,19.93566]
[1780066636054,24.45,73017.12,76.7,0.50893,0.00033,19.93566]
[1780066636136,24.45,73017.12,76.7,0.50893,0.00033,19.93566]
[1780066636233,24.45,73015.86,76.7,0.50852,0.00033,19.93576]
[1780066636575,24.45,73015.86,76.7,0.50852,0.00033,19.93576]
[1780066636599,24.45,73015.86,76.7,0.50852,0.00033,19.93576]
[1780066636599,24.45,73015.86,76.7,0.50852,0.00033,19.93576]
[1780066636602,24.45,73015.86,76.7,0.50852,0.00033,19.93576]
[1780066636608,24.45,73015.86,76.7,0.50852,0.00033,19.93576]
[1780066636608,24.45,73015.86,76.7,0.50852,0.00033,19.93576]
[1780066636800,24.45,73015.86,76.7,0.50852,0.00033,19.93576]
[1780066636996,24.45,73015.86,76.7,0.50852,0.00033,19.93576]
[1780066637249,24.45,73015.86,76.7,0.50852,0.00033,19.93576]
[1780066637157,24.45,73009.69,76.7,0.5065,0.00033,19.93597]
[1780066637971,24.45,73009.69,76.7,0.5065,0.00033,19.93597]
[1780066638061,24.45,73009.69,76.7,0.5065,0.00033,19.93597]
[1780066638154,24.45,73009.69,76.7,0.5065,0.00033,19.93597]
[1780066638114,24.45,73040.7,76.7,0.51662,0.00033,19.92978]
[1780066638377,24.45,73040.7,76.7,0.51662,0.00033,19.92978]
[1780066638587,24.45,73040.7,76.7,0.51662,0.00033,19.92978]
[1780066638687,24.45,73040.7,76.7,0.51662,0.00033,19.92978]
[1780066639153,24.45,73040.7,76.7,0.51662,0.00033,19.92978]
[1780066639176,24.45,73067.1,76.7,0.52522,0.00033,19.91441]
[1780066639805,24.45,73067.1,76.7,0.52522,0.00033,19.91441]
[1780066640190,24.45,73067.1,76.7,0.52522,0.00033,19.91441]
[1780066640895,24.45,73064.15,76.7,0.52426,0.00033,19.91658]
[1780066641649,24.45,73060.94,76.7,0.52322,0.00033,19.91882]
[1780066641841,24.45,73060.94,76.7,0.52322,0.00033,19.91882]
[1780066642057,24.45,73051.17,76.7,0.52003,0.00033,19.92479]
[1780066642344,24.45,73051.17,76.7,0.52003,0.00033,19.92479]
[1780066642599,24.45,73051.17,76.7,0.52003,0.00033,19.92479]
[1780066643029,24.45,73051.17,76.7,0.52003,0.00033,19.92479]
[1780066643075,24.45,73051.17,76.7,0.52003,0.00033,19.92479]
[1780066643085,24.45,73051.17,76.7,0.52003,0.00033,19.92479]
[1780066643133,24.45,73051.17,76.7,0.52003,0.00033,19.92479]
[1780066643136,24.45,73034.7,76.7,0.51466,0.00033,19.93198]
[1780066643451,24.45,73034.7,76.7,0.51466,0.00033,19.93198]
[1780066643593,24.45,73034.7,76.7,0.51466,0.00033,19.93198]
[1780066644177,24.45,73034.7,76.7,0.51466,0.00033,19.93198]
[1780066644248,24.45,73036.51,76.7,0.51525,0.00033,19.93136]
[1780066644524,24.45,73036.51,76.7,0.51525,0.00033,19.93136]
[1780066645024,24.45,73036.51,76.7,0.51525,0.00033,19.93136]
[1780066645060,24.45,73045.8,76.7,0.51828,0.00033,19.92753]
[1780066645949,24.45,73045.8,76.7,0.51828,0.00033,19.92753]
[1780066646179,24.45,73045.8,76.7,0.51828,0.00033,19.92753]
[1780066651828,24.45,73045.49,76.7,0.51818,0.00033,19.92768]
[1780066653313,24.45,73044.78,76.7,0.51795,0.00033,19.92396]
[1780066653337,24.45,73044.78,76.7,0.51795,0.00033,19.92396]
[1780066653355,24.45,73044.78,76.7,0.51795,0.00033,19.92396]
[1780066653564,24.45,73044.78,76.7,0.51795,0.00033,19.92396]
[1780066653844,24.45,73044.78,76.7,0.51795,0.00033,19.92396]
[1780066653858,24.45,73044.78,76.7,0.51795,0.00033,19.92396]
[1780066654133,24.45,73042.78,76.7,0.5173,0.00033,19.92485]
[1780066654427,24.45,73036.48,76.7,0.51525,0.00033,19.92732]
[1780066656052,24.45,73036.48,76.7,0.51525,0.00033,19.92732]
[1780066656135,24.44,73031.29,76.7,0.51355,0.00033,19.92896]
[1780066656716,24.44,73031.29,76.7,0.51355,0.00033,19.92896]
[1780066656728,24.44,73031.29,76.7,0.51355,0.00033,19.92896]
[1780066656900,24.44,73031.29,76.7,0.51355,0.00033,19.92896]
[1780066656957,24.44,73034.56,76.7,0.51462,0.00033,19.92797]
[1780066657448,24.44,73039.16,76.7,0.51612,0.00033,19.92633]
[1780066658238,24.44,73039.16,76.7,0.51612,0.00033,19.92633]
[1780066658294,24.44,73039.16,76.7,0.51612,0.00033,19.92633]
[1780066659050,24.43,73042.48,76.7,0.51721,0.00033,19.92497]
[1780066661227,24.43,73040.58,76.7,0.51659,0.00033,19.92576]
[1780066666188,24.42,73041.62,76.7,0.51693,0.00033,19.92532]
[1780066666441,24.42,73042.53,76.7,0.51723,0.00033,19.92493]
[1780066671199,24.4,73035.67,76.7,0.515,0.00033,19.92757]
[1780066676765,24.38,73033.72,76.7,0.51437,0.00033,19.9282]
[1780066678600,24.38,73029.73,76.7,0.51306,0.00033,19.92935]
[1780066679879,24.38,73029.73,76.7,0.51306,0.00033,19.92935]
[1780066681628,24.37,73034.43,76.7,0.5146,0.00033,19.92797]
[1780066683228,24.37,73030.47,76.7,0.51331,0.00033,19.92915]
[1780066683659,24.37,73030.47,76.7,0.51331,0.00033,19.92915]
[1780066683669,24.37,73030.47,76.7,0.51331,0.00033,19.92915]
[1780066683684,24.37,73030.47,76.7,0.51331,0.00033,19.92915]
[1780066683718,24.37,73030.47,76.7,0.51331,0.00033,19.92915]
[1780066683819,24.37,73030.47,76.7,0.51331,0.00033,19.92915]
[1780066683940,24.37,73030.47,76.7,0.51331,0.00033,19.92915]
[1780066684005,24.37,73030.47,76.7,0.51331,0.00033,19.92915]
[1780066684102,24.37,73026.67,76.7,0.51206,0.00033,19.93009]
[1780066684803,24.37,73026.67,76.7,0.51206,0.00033,19.93009]
[1780066684934,24.37,73021.17,76.7,0.51026,0.00033,19.93111]
[1780066685294,24.37,73021.17,76.7,0.51026,0.00033,19.93111]
[1780066688568,24.36,73019.77,76.7,0.5098,0.00033,19.9313]
[1780066690027,24.36,73020.75,76.7,0.51012,0.00033,19.93117]
[1780066690034,24.36,73020.75,76.7,0.51012,0.00033,19.93117]
[1780066690093,24.36,73020.75,76.7,0.51012,0.00033,19.93117]
[1780066690232,24.36,73020.75,76.7,0.51012,0.00033,19.93117]
[1780066690179,24.36,73020.62,76.7,0.51008,0.00033,19.93119]
[1780066691026,24.36,73020.62,76.7,0.51008,0.00033,19.93119]
[1780066691050,24.36,73027.3,76.7,0.51227,0.00033,19.92995]
[1780066691708,24.36,73032.27,76.7,0.5139,0.00033,19.92864]
[1780066692718,24.36,73032.27,76.7,0.5139,0.00033,19.92864]
[1780066693497,24.36,73035.15,76.7,0.51484,0.00033,19.92772]
[1780066693722,24.36,73041.16,76.7,0.51681,0.00033,19.92546]
[1780066694315,24.36,73041.16,76.7,0.51681,0.00033,19.92546]
[1780066696817,24.36,73045.62,76.7,0.51827,0.00033,19.92347]
[1780066697391,24.36,73047.11,76.7,0.51876,0.00033,19.92274]
[1780066697945,24.36,73047.11,76.7,0.51876,0.00033,19.92274]
[1780066698347,24.36,73044.24,76.7,0.51782,0.00033,19.92411]
[1780066699707,24.36,73043.53,76.7,0.51758,0.00033,19.92444]
[1780066700190,24.36,73039.11,76.7,0.51614,0.00033,19.92629]
[1780066701802,24.36,73031.12,76.7,0.51352,0.00033,19.92897]
[1780066706837,24.37,73029.59,76.7,0.51302,0.00033,19.92939]
[1780066708855,24.37,73034.63,76.7,0.51467,0.00033,19.9279]
[1780066711878,24.37,73030.14,76.7,0.5132,0.00033,19.92519]
[1780066712539,24.37,73030.14,76.7,0.5132,0.00033,19.92519]
[1780066712573,24.37,73030.14,76.7,0.5132,0.00033,19.92519]
[1780066712579,24.37,73030.14,76.7,0.5132,0.00033,19.92519]
[1780066712630,24.37,73030.14,76.7,0.5132,0.00033,19.92519]
[1780066712916,24.37,73030.14,76.7,0.5132,0.00033,19.92519]
[1780066712921,24.37,73030.14,76.7,0.5132,0.00033,19.92519]
[1780066712984,24.37,73030.14,76.7,0.5132,0.00033,19.92519]
[1780066713097,24.37,73030.14,76.7,0.5132,0.00033,19.92519]
[1780066713200,24.37,73026.03,76.7,0.51185,0.00033,19.92618]
[1780066713892,24.37,73020.26,76.7,0.50996,0.00033,19.92719]
[1780066714696,24.37,73020.26,76.7,0.50996,0.00033,19.92719]
[1780066714762,24.37,73020.26,76.7,0.50996,0.00033,19.92719]
[1780066715170,24.37,73020.26,76.7,0.50996,0.00033,19.92719]
[1780066715229,24.37,73020.26,76.7,0.50996,0.00033,19.92719]
[1780066716191,24.37,73017.21,76.7,0.50897,0.00033,19.92754]
[1780066716203,24.37,73017.21,76.7,0.50897,0.00033,19.92754]
[1780066716231,24.37,73017.21,76.7,0.50897,0.00033,19.92754]
[1780066716235,24.37,73017.21,76.7,0.50897,0.00033,19.92754]
[1780066716357,24.37,73015.82,76.7,0.50851,0.00033,19.92766]
[1780066718531,24.36,73015.98,76.7,0.50856,0.00033,19.92765]
[1780066718562,24.36,73015.98,76.7,0.50856,0.00033,19.92765]
[1780066718586,24.36,73015.98,76.7,0.50856,0.00033,19.92765]
[1780066719331,24.36,73019.63,76.7,0.50976,0.00033,19.92727]
[1780066719333,24.36,73019.63,76.7,0.50976,0.00033,19.92727]
[1780066719341,24.36,73019.63,76.7,0.50976,0.00033,19.92727]
[1780066722714,24.36,73024.17,76.7,0.51125,0.00033,19.92655]
[1780066723024,24.36,73024.17,76.7,0.51125,0.00033,19.92655]
[1780066724356,24.36,73025.21,76.7,0.51159,0.00033,19.92635]
[1780066724664,24.36,73025.21,76.7,0.51159,0.00033,19.92635]
[1780066724979,24.36,73025.21,76.7,0.51159,0.00033,19.92635]
[1780066724990,24.36,73025.21,76.7,0.51159,0.00033,19.92635]
[1780066725666,24.36,73021.87,76.7,0.51049,0.00033,19.92695]
[1780066726240,24.36,73021.87,76.7,0.51049,0.00033,19.92695]
[1780066725983,24.36,73016.02,76.7,0.50858,0.00033,19.92765]
[1780066726324,24.36,73016.02,76.7,0.50858,0.00033,19.92765]
[1780066726703,24.36,73016.02,76.7,0.50858,0.00033,19.92765]
[1780066726718,24.36,73016.02,76.7,0.50858,0.00033,19.92765]
[1780066726722,24.36,73016.02,76.7,0.50858,0.00033,19.92765]
[1780066726793,24.36,73016.02,76.7,0.50858,0.00033,19.92765]
[1780066726814,24.36,73016.02,76.7,0.50858,0.00033,19.92765]
[1780066726980,24.36,73016.02,76.7,0.50858,0.00033,19.92765]
[1780066727204,24.36,73016.02,76.7,0.50858,0.00033,19.92765]
[1780066727237,24.36,73016.02,76.7,0.50858,0.00033,19.92765]
[1780066727281,24.36,73016.02,76.7,0.50858,0.00033,19.92765]
[1780066727295,24.36,73016.02,76.7,0.50858,0.00033,19.92765]
[1780066727304,24.36,73002.75,76.7,0.50423,0.00033,19.92751]
[1780066727329,24.36,73002.75,76.7,0.50423,0.00033,19.92751]
[1780066727979,24.36,73002.75,76.7,0.50423,0.00033,19.92751]
[1780066728165,24.36,72989.79,76.7,0.49998,0.00033,19.92509]
[1780066729033,24.36,72989.79,76.7,0.49998,0.00033,19.92509]
[1780066729369,24.36,72989.33,76.7,0.49983,0.00033,19.92496]
[1780066729397,24.36,72989.33,76.7,0.49983,0.00033,19.92496]
[1780066729733,24.36,72989.33,76.7,0.49983,0.00033,19.92496]
[1780066729806,24.36,72989.33,76.7,0.49983,0.00033,19.92496]
[1780066729860,24.36,72989.33,76.7,0.49983,0.00033,19.92496]
[1780066729901,24.36,72989.33,76.7,0.49983,0.00033,19.92496]
[1780066730011,24.36,72996.02,76.7,0.50202,0.00033,19.92654]
[1780066730335,24.36,72996.02,76.7,0.50202,0.00033,19.92654]
[1780066730431,24.36,72996.02,76.7,0.50202,0.00033,19.92654]
[1780066730969,24.36,72996.02,76.7,0.50202,0.00033,19.92654]
[1780066731096,24.36,72996.02,76.7,0.50202,0.00033,19.92654]
[1780066731109,24.36,72996.02,76.7,0.50202,0.00033,19.92654]
[1780066731161,24.36,72996.02,76.7,0.50202,0.00033,19.92654]
[1780066731270,24.36,73005.15,76.7,0.50501,0.00033,19.92771]
[1780066732488,24.35,73009.05,76.7,0.50629,0.00033,19.92787]
[1780066733840,24.35,73011.45,76.7,0.50708,0.00033,19.92787]
[1780066734032,24.35,73011.45,76.7,0.50708,0.00033,19.92787]
[1780066734119,24.35,73011.45,76.7,0.50708,0.00033,19.92787]
[1780066739088,24.35,73013.1,76.7,0.50762,0.00033,19.92782]
[1780066740492,24.34,73012.13,76.7,0.5073,0.00033,19.92785]
[1780066741089,24.34,73015.31,76.7,0.50834,0.00033,19.9277]
[1780066746124,24.34,73015.52,76.7,0.50841,0.00033,19.92768]
[1780066747505,24.34,73016.38,76.7,0.5087,0.00033,19.92761]
[1780066747975,24.34,73016.38,76.7,0.5087,0.00033,19.92761]
[1780066748138,24.33,73013.97,76.7,0.50791,0.00033,19.92778]
[1780066748389,24.33,73013.97,76.7,0.50791,0.00033,19.92778]
[1780066749145,24.33,73008.95,76.7,0.50626,0.00033,19.92787]
[1780066749477,24.33,73008.95,76.7,0.50626,0.00033,19.92787]
[1780066752626,24.33,73005.83,76.7,0.50523,0.00033,19.92775]
[1780066758208,24.32,73004.55,76.7,0.50481,0.00033,19.92767]
[1780066763243,24.32,73007.0,76.7,0.50562,0.00033,19.92781]
[1780066764033,24.32,73007.0,76.7,0.50562,0.00033,19.92781]
[1780066766032,24.32,73006.96,76.7,0.5056,0.00033,19.92781]
[1780066769897,24.31,73006.89,76.7,0.50558,0.00033,19.92781]
[1780066773033,24.31,73004.7,76.7,0.50486,0.00033,19.92363]
[1780066773504,24.31,73002.81,76.7,0.50424,0.00033,19.92347]
[1780066773571,24.31,73002.81,76.7,0.50424,0.00033,19.92347]
[1780066773596,24.31,73002.81,76.7,0.50424,0.00033,19.92347]
[1780066773710,24.31,73002.81,76.7,0.50424,0.00033,19.92347]
[1780066773942,24.31,73002.81,76.7,0.50424,0.00033,19.92347]
[1780066774320,24.31,72998.31,76.7,0.50276,0.00033,19.92289]
[1780066775127,24.31,72998.31,76.7,0.50276,0.00033,19.92289]
[1780066775566,24.31,72996.28,76.7,0.50209,0.00033,19.92254]
[1780066775791,24.31,72996.28,76.7,0.50209,0.00033,19.92254]
[1780066775827,24.31,72996.28,76.7,0.50209,0.00033,19.92254]
[1780066776775,24.31,72992.55,76.7,0.50087,0.00033,19.92175]
[1780066777033,24.31,72992.55,76.7,0.50087,0.00033,19.92175]
[1780066778281,24.3,72991.43,76.7,0.5005,0.00033,19.92147]
[1780066778321,24.3,72991.43,76.7,0.5005,0.00033,19.92147]
[1780066780362,24.3,72985.15,76.7,0.49843,0.00033,19.91962]
[1780066783679,24.3,72984.74,76.7,0.4983,0.00033,19.91948]
[1780066788899,24.3,72986.56,76.7,0.4989,0.00033,19.92008]
[1780066793535,24.3,72988.37,76.7,0.49949,0.00033,19.92064]
[1780066794460,24.3,72993.5,76.7,0.50118,0.00033,19.92197]
[1780066796030,24.3,72993.5,76.7,0.50118,0.00033,19.92197]
[1780066796928,24.3,72987.74,76.7,0.49928,0.00033,19.92045]
[1780066797481,24.3,72983.63,76.7,0.49793,0.00033,19.91909]
[1780066800825,24.3,72984.31,76.7,0.49816,0.00033,19.91933]
[1780066800836,24.3,72984.31,76.7,0.49816,0.00033,19.91933]
[1780066800925,24.3,72984.31,76.7,0.49816,0.00033,19.91933]
[1780066801108,24.3,72984.31,76.7,0.49816,0.00033,19.91933]
[1780066801512,24.29,72984.8,76.7,0.49832,0.00033,19.9195]
[1780066801664,24.29,72984.8,76.7,0.49832,0.00033,19.9195]
[1780066802063,24.29,72984.8,76.7,0.49832,0.00033,19.9195]
[1780066802212,24.29,72984.8,76.7,0.49832,0.00033,19.9195]
[1780066802373,24.29,72984.8,76.7,0.49832,0.00033,19.9195]
[1780066802313,24.29,72997.95,76.7,0.50264,0.00033,19.92283]
[1780066802510,24.29,72997.95,76.7,0.50264,0.00033,19.92283]
[1780066803313,24.29,73002.79,76.7,0.50423,0.00033,19.92347]
[1780066803603,24.29,73002.79,76.7,0.50423,0.00033,19.92347]
[1780066803688,24.29,73002.79,76.7,0.50423,0.00033,19.92347]
[1780066803803,24.29,73002.79,76.7,0.50423,0.00033,19.92347]
[1780066803935,24.29,73002.79,76.7,0.50423,0.00033,19.92347]
[1780066804093,24.29,72988.79,76.7,0.49963,0.00033,19.92076]
[1780066804542,24.29,72988.79,76.7,0.49963,0.00033,19.92076]
[1780066804544,24.29,72988.79,76.7,0.49963,0.00033,19.92076]
[1780066804554,24.29,72988.79,76.7,0.49963,0.00033,19.92076]
[1780066804720,24.29,72988.79,76.7,0.49963,0.00033,19.92076]
[1780066805000,24.29,72988.79,76.7,0.49963,0.00033,19.92076]
[1780066805364,24.29,72979.18,76.7,0.49647,0.00033,19.91737]
[1780066805745,24.29,72979.18,76.7,0.49647,0.00033,19.91737]
[1780066805817,24.29,72979.18,76.7,0.49647,0.00033,19.91737]
[1780066805935,24.29,72979.18,76.7,0.49647,0.00033,19.91737]
[1780066806018,24.29,72984.08,76.7,0.49808,0.00033,19.91925]
[1780066806530,24.29,72984.08,76.7,0.49808,0.00033,19.91925]
[1780066807277,24.29,72984.08,76.7,0.49808,0.00033,19.91925]
[1780066809013,24.29,72980.6,76.7,0.49693,0.00033,19.91795]
[1780066809809,24.29,72982.11,76.7,0.49743,0.00033,19.91853]
[1780066810027,24.29,72982.11,76.7,0.49743,0.00033,19.91853]
[1780066810109,24.29,72986.85,76.7,0.49899,0.00033,19.92018]
[1780066812708,24.29,72989.41,76.7,0.49983,0.00033,19.92094]
[1780066814217,24.29,72989.87,76.7,0.49998,0.00033,19.92106]
[1780066814296,24.29,72989.87,76.7,0.49998,0.00033,19.92106]
[1780066814939,24.29,72990.4,76.7,0.50016,0.00033,19.92121]
[1780066814977,24.29,72990.4,76.7,0.50016,0.00033,19.92121]
[1780066816250,24.28,72984.4,76.7,0.49818,0.00033,19.91936]
[1780066817801,24.28,72981.39,76.7,0.49719,0.00033,19.91826]
[1780066818285,24.28,72981.39,76.7,0.49719,0.00033,19.91826]
[1780066818839,24.28,72981.79,76.7,0.49732,0.00033,19.91841]
[1780066818856,24.28,72981.79,76.7,0.49732,0.00033,19.91841]
[1780066819326,24.28,72981.79,76.7,0.49732,0.00033,19.91841]
[1780066819337,24.28,72981.79,76.7,0.49732,0.00033,19.91841]
[1780066818894,24.28,72988.19,76.7,0.49943,0.00033,19.92059]
[1780066820354,24.28,72988.19,76.7,0.49943,0.00033,19.92059]
[1780066823473,24.28,72992.04,76.7,0.50069,0.00033,19.92163]
[1780066824676,24.28,72992.19,76.7,0.50074,0.00033,19.92166]
[1780066826592,24.28,72994.71,76.7,0.50157,0.00033,19.92223]
[1780066829118,24.28,72998.23,76.7,0.50273,0.00033,19.92288]
[1780066829794,24.28,72999.81,76.7,0.50325,0.00033,19.92312]
[1780066831003,24.28,72999.16,76.7,0.50304,0.00033,19.92302]
[1780066831366,24.28,72999.16,76.7,0.50304,0.00033,19.92302]
[1780066831439,24.28,72997.52,76.7,0.5025,0.00033,19.91871]
[1780066831726,24.28,72991.17,76.7,0.50041,0.00033,19.91736]
[1780066832894,24.28,72991.17,76.7,0.50041,0.00033,19.91736]
[1780066833051,24.27,72985.06,76.7,0.49839,0.00033,19.91554]
[1780066833740,24.27,72974.51,76.7,0.49492,0.00033,19.91121]
[1780066836286,24.27,72973.82,76.7,0.49469,0.00033,19.91087]
[1780066836382,24.27,72973.82,76.7,0.49469,0.00033,19.91087]
[1780066836549,24.27,72973.73,76.7,0.49466,0.00033,19.91083]
[1780066836785,24.27,72973.73,76.7,0.49466,0.00033,19.91083]
[1780066836925,24.27,72973.73,76.7,0.49466,0.00033,19.91083]
[1780066837102,24.27,72973.73,76.7,0.49466,0.00033,19.91083]
[1780066837393,24.27,72973.73,76.7,0.49466,0.00033,19.91083]
[1780066837238,24.27,72966.71,76.7,0.49235,0.00033,19.90704]
[1780066837457,24.27,72966.71,76.7,0.49235,0.00033,19.90704]
[1780066837544,24.27,72966.71,76.7,0.49235,0.00033,19.90704]
[1780066837745,24.27,72966.71,76.7,0.49235,0.00033,19.90704]
[1780066838285,24.27,72966.71,76.7,0.49235,0.00033,19.90704]
[1780066838387,24.27,72966.71,76.7,0.49235,0.00033,19.90704]
[1780066838432,24.27,72961.66,76.7,0.49069,0.00033,19.90389]
[1780066838777,24.27,72953.94,76.7,0.48815,0.00033,19.89842]
[1780066840431,24.27,72953.94,76.7,0.48815,0.00033,19.89842]
[1780066840639,24.27,72952.04,76.7,0.48752,0.00033,19.89695]
[1780066840971,24.27,72951.65,76.7,0.48739,0.00033,19.89664]
[1780066841522,24.27,72951.65,76.7,0.48739,0.00033,19.89664]
[1780066841530,24.27,72951.65,76.7,0.48739,0.00033,19.89664]
[1780066842421,24.27,72951.65,76.7,0.48739,0.00033,19.89664]
[1780066841798,24.27,72946.63,76.7,0.48573,0.00033,19.89249]
[1780066843220,24.27,72946.63,76.7,0.48573,0.00033,19.89249]
[1780066843690,24.26,72944.43,76.7,0.48501,0.00033,19.89056]
[1780066844252,24.26,72944.43,76.7,0.48501,0.00033,19.89056]
[1780066844274,24.26,72944.43,76.7,0.48501,0.00033,19.89056]
[1780066844384,24.26,72944.43,76.7,0.48501,0.00033,19.89056]
[1780066844430,24.26,72944.43,76.7,0.48501,0.00033,19.89056]
[1780066844438,24.26,72944.43,76.7,0.48501,0.00033,19.89056]
[1780066844392,24.26,72944.24,76.7,0.48494,0.00033,19.89038]
[1780066844955,24.26,72951.05,76.7,0.48718,0.00033,19.89615]
[1780066846389,24.26,72956.46,76.7,0.48897,0.00033,19.90028]
[1780066847399,24.26,72956.46,76.7,0.48897,0.00033,19.90028]
[1780066848753,24.26,72958.15,76.7,0.48952,0.00033,19.90149]
[1780066849855,24.25,72952.57,76.7,0.48768,0.00033,19.89734]
[1780066851697,24.25,72952.91,76.7,0.48779,0.00033,19.8976]
[1780066851797,24.25,72952.91,76.7,0.48779,0.00033,19.8976]
[1780066851939,24.25,72952.91,76.7,0.48779,0.00033,19.8976]
[1780066851992,24.25,72948.94,76.7,0.48648,0.00033,19.89441]
[1780066852673,24.25,72948.94,76.7,0.48648,0.00033,19.89441]
[1780066853076,24.25,72948.94,76.7,0.48648,0.00033,19.89441]
[1780066853174,24.25,72948.94,76.7,0.48648,0.00033,19.89441]
[1780066853244,24.25,72948.94,76.7,0.48648,0.00033,19.89441]
[1780066853338,24.25,72948.94,76.7,0.48648,0.00033,19.89441]
[1780066853344,24.25,72948.94,76.7,0.48648,0.00033,19.89441]
[1780066853442,24.24,72936.93,76.7,0.48252,0.00033,19.88346]
[1780066854034,24.24,72936.93,76.7,0.48252,0.00033,19.88346]
[1780066854105,24.24,72936.93,76.7,0.48252,0.00033,19.88346]
[1780066854261,24.24,72936.93,76.7,0.48252,0.00033,19.88346]
[1780066854315,24.24,72936.93,76.7,0.48252,0.00033,19.88346]
[1780066854381,24.24,72932.73,76.7,0.48113,0.00033,19.87916]
[1780066855337,24.24,72927.3,76.7,0.47934,0.00033,19.87326]
[1780066857913,24.24,72921.82,76.7,0.47753,0.00033,19.86689]
[1780066859484,24.24,72920.11,76.7,0.47697,0.00033,19.86482]
[1780066859988,24.24,72920.11,76.7,0.47697,0.00033,19.86482]
[1780066860045,24.24,72920.11,76.7,0.47697,0.00033,19.86482]
[1780066860084,24.24,72920.11,76.7,0.47697,0.00033,19.86482]
[1780066860084,24.24,72920.11,76.7,0.47697,0.00033,19.86482]
[1780066860271,24.24,72920.11,76.7,0.47697,0.00033,19.86482]
[1780066860299,24.24,72914.77,76.7,0.47521,0.00033,19.8581]
[1780066860934,24.24,72903.53,76.7,0.47151,0.00033,19.8427]
[1780066862013,24.23,72900.14,76.7,0.47039,0.00033,19.83771]
[1780066862528,24.23,72900.14,76.7,0.47039,0.00033,19.83771]
[1780066867708,24.23,72898.87,76.7,0.46996,0.00033,19.83576]
[1780066869533,24.23,72893.24,76.7,0.4681,0.00033,19.82703]
[1780066871277,24.22,72895.47,76.7,0.46884,0.00033,19.83053]
[1780066871809,24.22,72898.31,76.7,0.46977,0.00033,19.83489]
[1780066872036,24.22,72906.14,76.7,0.47235,0.00033,19.84636]
[1780066872893,24.22,72906.14,76.7,0.47235,0.00033,19.84636]
[1780066872913,24.22,72906.14,76.7,0.47235,0.00033,19.84636]
[1780066873030,24.22,72916.52,76.7,0.47577,0.00033,19.86029]
[1780066873572,24.22,72916.52,76.7,0.47577,0.00033,19.86029]
[1780066874037,24.22,72920.77,76.7,0.47717,0.00033,19.86557]
[1780066875732,24.22,72920.56,76.7,0.4771,0.00033,19.86531]
[1780066879075,24.22,72925.89,76.7,0.47886,0.00033,19.8716]
[1780066879661,24.22,72925.89,76.7,0.47886,0.00033,19.8716]
[1780066881653,24.22,72926.31,76.7,0.47899,0.00033,19.87208]
[1780066881676,24.22,72926.31,76.7,0.47899,0.00033,19.87208]
[1780066881922,24.22,72926.31,76.7,0.47899,0.00033,19.87208]
[1780066883271,24.22,72929.3,76.7,0.47998,0.00033,19.87542]
[1780066883780,24.22,72931.38,76.7,0.48066,0.00033,19.87767]
[1780066885948,24.22,72927.93,76.7,0.47952,0.00033,19.87389]
[1780066887132,24.21,72920.79,76.7,0.47716,0.00033,19.86553]
[1780066887742,24.21,72920.79,76.7,0.47716,0.00033,19.86553]
[1780066888182,24.21,72920.79,76.7,0.47716,0.00033,19.86553]
[1780066888283,24.21,72930.15,76.7,0.48024,0.00033,19.87631]
[1780066889148,24.21,72936.44,76.7,0.48232,0.00033,19.88288]
[1780066891162,24.2,72939.69,76.7,0.48338,0.00033,19.88201]
[1780066892770,24.2,72942.6,76.7,0.48434,0.00033,19.88474]
[1780066892856,24.2,72942.6,76.7,0.48434,0.00033,19.88474]
[1780066892931,24.2,72942.6,76.7,0.48434,0.00033,19.88474]
[1780066892965,24.2,72942.6,76.7,0.48434,0.00033,19.88474]
[1780066892972,24.2,72942.6,76.7,0.48434,0.00033,19.88474]
[1780066892983,24.2,72942.6,76.7,0.48434,0.00033,19.88474]
[1780066892993,24.2,72942.6,76.7,0.48434,0.00033,19.88474]
[1780066893183,24.2,72942.6,76.7,0.48434,0.00033,19.88474]
[1780066893316,24.2,72942.6,76.7,0.48434,0.00033,19.88474]
[1780066893374,24.2,72942.6,76.7,0.48434,0.00033,19.88474]
[1780066893436,24.2,72952.62,76.7,0.48765,0.00033,19.89326]
[1780066893757,24.2,72952.62,76.7,0.48765,0.00033,19.89326]
[1780066893845,24.2,72952.62,76.7,0.48765,0.00033,19.89326]
[1780066894039,24.2,72952.62,76.7,0.48765,0.00033,19.89326]
[1780066894050,24.2,72952.62,76.7,0.48765,0.00033,19.89326]
[1780066894130,24.2,72952.62,76.7,0.48765,0.00033,19.89326]
[1780066894296,24.2,72952.62,76.7,0.48765,0.00033,19.89326]
[1780066894311,24.2,72952.62,76.7,0.48765,0.00033,19.89326]
[1780066894317,24.2,72952.62,76.7,0.48765,0.00033,19.89326]
[1780066894317,24.2,72952.62,76.7,0.48765,0.00033,19.89326]
[1780066894466,24.2,72952.62,76.7,0.48765,0.00033,19.89326]
[1780066894344,24.2,72971.34,76.7,0.49383,0.00033,19.90553]
[1780066894774,24.2,72971.34,76.7,0.49383,0.00033,19.90553]
[1780066894795,24.2,72971.34,76.7,0.49383,0.00033,19.90553]
[1780066894910,24.2,72971.34,76.7,0.49383,0.00033,19.90553]
[1780066894929,24.2,72971.34,76.7,0.49383,0.00033,19.90553]
[1780066895193,24.2,72971.34,76.7,0.49383,0.00033,19.90553]
[1780066895338,24.2,72971.34,76.7,0.49383,0.00033,19.90553]
[1780066895344,24.2,72971.34,76.7,0.49383,0.00033,19.90553]
[1780066895424,24.2,72987.25,76.7,0.49909,0.00033,19.9122]
[1780066895595,24.2,72987.25,76.7,0.49909,0.00033,19.9122]
[1780066895783,24.2,72987.25,76.7,0.49909,0.00033,19.9122]
[1780066896199,24.2,72988.85,76.7,0.49962,0.00033,19.91268]
[1780066897208,24.19,72987.13,76.7,0.49905,0.00033,19.91216]
[1780066897526,24.19,72987.13,76.7,0.49905,0.00033,19.91216]
[1780066897766,24.19,72987.13,76.7,0.49905,0.00033,19.91216]
[1780066897854,24.19,72987.13,76.7,0.49905,0.00033,19.91216]
[1780066899126,24.19,72987.89,76.7,0.4993,0.00033,19.91239]
[1780066899137,24.19,72987.89,76.7,0.4993,0.00033,19.91239]
[1780066899184,24.19,72987.89,76.7,0.4993,0.00033,19.91239]
[1780066899448,24.19,72987.89,76.7,0.4993,0.00033,19.91239]
[1780066899451,24.19,72987.89,76.7,0.4993,0.00033,19.91239]
[1780066899508,24.19,72987.89,76.7,0.4993,0.00033,19.91239]
[1780066899600,24.18,72987.4,76.7,0.49913,0.00033,19.91224]
[1780066901431,24.18,72989.63,76.7,0.49987,0.00033,19.9129]
[1780066901467,24.18,72984.19,76.7,0.49807,0.00033,19.91118]
[1780066902342,24.18,72984.19,76.7,0.49807,0.00033,19.91118]
[1780066902357,24.18,72984.19,76.7,0.49807,0.00033,19.91118]
[1780066902457,24.17,72984.17,76.7,0.49806,0.00033,19.91117]
[1780066903034,24.17,72984.17,76.7,0.49806,0.00033,19.91117]
[1780066903394,24.17,72984.17,76.7,0.49806,0.00033,19.91117]
[1780066903408,24.17,72984.17,76.7,0.49806,0.00033,19.91117]
[1780066903441,24.17,72991.68,76.7,0.50055,0.00033,19.91344]
[1780066906893,24.17,72995.35,76.7,0.50176,0.00033,19.91427]
[1780066908283,24.17,72994.23,76.7,0.50139,0.00033,19.91403]
[1780066909165,24.15,72994.86,76.7,0.50159,0.00033,19.91417]
[1780066909327,24.15,72994.86,76.7,0.50159,0.00033,19.91417]
[1780066909475,24.15,72994.86,76.7,0.50159,0.00033,19.91417]
[1780066909894,24.15,72997.65,76.7,0.50252,0.00033,19.91469]
[1780066910400,24.15,72997.65,76.7,0.50252,0.00033,19.91469]
[1780066910478,24.15,73008.96,76.7,0.50626,0.00033,19.91572]
[1780066911594,24.15,73008.83,76.7,0.50622,0.00033,19.91572]
[1780066912032,24.15,73008.83,76.7,0.50622,0.00033,19.91572]
[1780066913056,24.15,73006.86,76.7,0.50556,0.00033,19.91566]
[1780066914057,24.14,73008.11,76.7,0.50598,0.00033,19.9157]
[1780066914711,24.14,73009.22,76.7,0.50634,0.00033,19.91572]
[1780066915613,24.14,73010.21,76.7,0.50667,0.00033,19.91573]
[1780066916219,24.14,73010.21,76.7,0.50667,0.00033,19.91573]
[1780066916228,24.14,73010.21,76.7,0.50667,0.00033,19.91573]
[1780066916344,24.14,73014.73,76.7,0.50817,0.00033,19.91557]
[1780066916623,24.14,73014.73,76.7,0.50817,0.00033,19.91557]
[1780066916639,24.14,73014.73,76.7,0.50817,0.00033,19.91557]
[1780066916644,24.14,73014.73,76.7,0.50817,0.00033,19.91557]
[1780066916766,24.14,73014.73,76.7,0.50817,0.00033,19.91557]
[1780066916846,24.14,73014.73,76.7,0.50817,0.00033,19.91557]
[1780066916906,24.14,73014.73,76.7,0.50817,0.00033,19.91557]
[1780066916963,24.14,73014.73,76.7,0.50817,0.00033,19.91557]
[1780066918036,24.14,73018.43,76.7,0.50939,0.00033,19.91523]
[1780066918974,24.14,73020.65,76.7,0.51013,0.00033,19.91494]
[1780066919847,24.14,73020.12,76.7,0.50995,0.00033,19.91502]
[1780066919896,24.14,73020.12,76.7,0.50995,0.00033,19.91502]
[1780066921043,24.13,73018.19,76.7,0.50931,0.00033,19.91526]
[1780066921258,24.13,73018.19,76.7,0.50931,0.00033,19.91526]
[1780066921459,24.13,73018.19,76.7,0.50931,0.00033,19.91526]
[1780066921379,24.12,73011.34,76.7,0.50705,0.00033,19.91571]
[1780066921992,24.12,73011.34,76.7,0.50705,0.00033,19.91571]
[1780066923019,24.11,73008.62,76.7,0.50615,0.00033,19.91572]
[1780066923941,24.11,73009.33,76.7,0.50638,0.00033,19.91573]
[1780066923985,24.11,73009.33,76.7,0.50638,0.00033,19.91573]
[1780066924019,24.11,73009.33,76.7,0.50638,0.00033,19.91573]
[1780066924115,24.11,73009.33,76.7,0.50638,0.00033,19.91573]
[1780066924162,24.11,73009.33,76.7,0.50638,0.00033,19.91573]
[1780066924295,24.11,73009.33,76.7,0.50638,0.00033,19.91573]
[1780066924400,24.11,73014.7,76.7,0.50816,0.00033,19.91557]
[1780066925407,24.11,73022.52,76.7,0.51075,0.00033,19.91464]
[1780066926733,24.11,73024.37,76.7,0.51136,0.00033,19.91429]
[1780066926866,24.11,73024.37,76.7,0.51136,0.00033,19.91429]
[1780066927036,24.11,73024.37,76.7,0.51136,0.00033,19.91429]
[1780066928849,24.1,73030.17,76.7,0.51329,0.00033,19.91291]
[1780066934471,24.09,73031.5,76.7,0.51373,0.00033,19.91252]
[1780066937694,24.08,73029.46,76.7,0.51306,0.00033,19.91309]
[1780066938541,24.08,73029.46,76.7,0.51306,0.00033,19.91309]
[1780066938856,24.08,73031.4,76.7,0.5137,0.00033,19.91254]
[1780066938953,24.08,73031.4,76.7,0.5137,0.00033,19.91254]
[1780066939031,24.08,73031.4,76.7,0.5137,0.00033,19.91254]
[1780066939505,24.08,73036.28,76.7,0.51532,0.00033,19.91093]
[1780066939895,24.08,73036.28,76.7,0.51532,0.00033,19.91093]
[1780066941157,24.07,73039.78,76.7,0.51648,0.00033,19.90957]
[1780066942427,24.07,73039.07,76.7,0.51625,0.00033,19.90986]
[1780066944340,24.07,73043.9,76.7,0.51785,0.00033,19.90776]
[1780066944556,24.07,73043.9,76.7,0.51785,0.00033,19.90776]
[1780066944965,24.07,73042.01,76.7,0.51722,0.00033,19.90861]
[1780066945072,24.07,73042.01,76.7,0.51722,0.00033,19.90861]
[1780066945157,24.07,73042.01,76.7,0.51722,0.00033,19.90861]
[1780066945670,24.06,73039.69,76.7,0.51646,0.00033,19.9096]
[1780066946261,24.06,73039.69,76.7,0.51646,0.00033,19.9096]
[1780066946670,24.06,73040.29,76.7,0.51666,0.00033,19.90935]
[1780066949546,24.06,73042.53,76.7,0.5174,0.00033,19.90838]
[1780066949864,24.06,73041.81,76.7,0.51716,0.00033,19.90869]
[1780066949999,24.06,73041.81,76.7,0.51716,0.00033,19.90869]
[1780066950923,24.03,73040.52,76.7,0.51674,0.00033,19.90923]
[1780066950983,24.03,73040.52,76.7,0.51674,0.00033,19.90923]
[1780066951051,24.03,73040.52,76.7,0.51674,0.00033,19.90923]
[1780066951508,24.03,73040.52,76.7,0.51674,0.00033,19.90923]
[1780066951694,23.99,73037.78,76.7,0.51585,0.00033,19.90625]
[1780066951936,23.99,73037.78,76.7,0.51585,0.00033,19.90625]
[1780066951960,23.99,73037.78,76.7,0.51585,0.00033,19.90625]
[1780066952051,23.99,73037.78,76.7,0.51585,0.00033,19.90625]
[1780066952530,23.96,73026.11,76.7,0.51197,0.00033,19.90983]
[1780066952768,23.96,73026.11,76.7,0.51197,0.00033,19.90983]
[1780066952840,23.96,73026.11,76.7,0.51197,0.00033,19.90983]
[1780066953305,23.96,73026.11,76.7,0.51197,0.00033,19.90983]
[1780066953429,23.95,73007.91,76.7,0.50591,0.00033,19.91165]
[1780066954154,23.95,73007.91,76.7,0.50591,0.00033,19.91165]
[1780066954499,23.93,72997.6,76.7,0.50246,0.00033,19.91064]
[1780066955170,23.93,72997.6,76.7,0.50246,0.00033,19.91064]
[1780066955204,23.93,72997.6,76.7,0.50246,0.00033,19.91064]
[1780066955271,23.93,72993.22,76.7,0.501,0.00033,19.90976]
[1780066956387,23.93,72993.22,76.7,0.501,0.00033,19.90976]
[1780066956787,23.88,72994.5,76.7,0.50142,0.00033,19.91005]
[1780066958858,23.88,73000.1,76.7,0.50329,0.00033,19.91103]
[1780066959077,23.88,73000.1,76.7,0.50329,0.00033,19.91103]
[1780066959530,23.88,73000.1,76.7,0.50329,0.00033,19.91103]
[1780066959874,23.88,73000.41,76.7,0.50339,0.00033,19.91107]
[1780066959893,23.88,73000.41,76.7,0.50339,0.00033,19.91107]
[1780066959967,23.86,72996.11,76.7,0.50195,0.00034,19.91038]
[1780066962275,23.84,72993.04,76.7,0.50092,0.00034,19.90973]
[1780066962505,23.84,72993.04,76.7,0.50092,0.00034,19.90973]
[1780066968048,23.79,72994.67,76.7,0.50145,0.00034,19.91009]
[1780066968708,23.78,72994.23,76.7,0.5013,0.00034,19.91]
[1780066971111,23.78,72995.55,76.7,0.50175,0.00034,19.91027]
[1780066975033,23.75,72998.98,76.7,0.5029,0.00034,19.91087]
[1780066975096,23.75,72998.98,76.7,0.5029,0.00034,19.91087]
[1780066975099,23.75,72998.98,76.7,0.5029,0.00034,19.91087]
[1780066977740,23.75,73001.99,76.7,0.50391,0.00034,19.91126]
[1780066977776,23.75,73001.99,76.7,0.50391,0.00034,19.91126]
[1780066977818,23.75,73001.99,76.7,0.50391,0.00034,19.91126]
[1780066978109,23.75,73001.99,76.7,0.50391,0.00034,19.91126]
[1780066978132,23.75,73001.99,76.7,0.50391,0.00034,19.91126]
[1780066978352,23.75,73001.99,76.7,0.50391,0.00034,19.91126]
[1780066978390,23.75,73001.78,76.7,0.50384,0.00034,19.91124]
[1780066978767,23.75,73001.78,76.7,0.50384,0.00034,19.91124]
[1780066978866,23.75,73001.78,76.7,0.50384,0.00034,19.91124]
[1780066979041,23.75,73001.78,76.7,0.50384,0.00034,19.91124]
[1780066979171,23.75,73001.78,76.7,0.50384,0.00034,19.91124]
[1780066979346,23.75,73001.78,76.7,0.50384,0.00034,19.91124]
[1780066979431,23.75,72990.9,76.7,0.50018,0.00034,19.90919]
[1780066979896,23.75,72990.9,76.7,0.50018,0.00034,19.90919]
[1780066979995,23.75,72990.9,76.7,0.50018,0.00034,19.90919]
[1780066980041,23.75,72990.9,76.7,0.50018,0.00034,19.90919]
[1780066980185,23.75,72990.9,76.7,0.50018,0.00034,19.90919]
[1780066980210,23.75,73002.06,76.7,0.50393,0.00034,19.91127]
[1780066981587,23.75,73002.06,76.7,0.50393,0.00034,19.91127]
[1780066981553,23.74,73011.53,76.7,0.50712,0.00034,19.91165]
[1780066981643,23.74,73011.53,76.7,0.50712,0.00034,19.91165]
[1780066981787,23.74,73011.53,76.7,0.50712,0.00034,19.91165]
[1780066982032,23.74,73011.53,76.7,0.50712,0.00034,19.91165]
[1780066983855,23.74,73011.48,76.7,0.5071,0.00034,19.91165]
[1780066986157,23.74,73013.72,76.7,0.50786,0.00034,19.91156]
[1780066991886,23.73,73011.87,76.7,0.50723,0.00034,19.91164]
[1780066992705,23.73,73011.87,76.7,0.50723,0.00034,19.91164]
[1780066992970,23.73,73011.87,76.7,0.50723,0.00034,19.91164]
[1780066993900,23.72,73003.48,76.7,0.50441,0.00034,19.91141]
[1780066997928,23.72,73009.79,76.7,0.50653,0.00034,19.91168]
[1780067002787,23.71,73006.62,76.7,0.50547,0.00034,19.91161]
[1780067002804,23.71,73006.62,76.7,0.50547,0.00034,19.91161]
[1780067002900,23.71,73006.62,76.7,0.50547,0.00034,19.91161]
[1780067002974,23.71,73006.62,76.7,0.50547,0.00034,19.91161]
[1780067003004,23.71,73006.62,76.7,0.50547,0.00034,19.91161]
[1780067003062,23.71,73006.62,76.7,0.50547,0.00034,19.91161]
[1780067003227,23.71,73006.62,76.7,0.50547,0.00034,19.91161]
[1780067003316,23.71,73011.62,76.7,0.50715,0.00034,19.91165]
[1780067003851,23.71,73011.62,76.7,0.50715,0.00034,19.91165]
[1780067004067,23.71,73011.62,76.7,0.50715,0.00034,19.91165]
[1780067004420,23.71,73011.62,76.7,0.50715,0.00034,19.91165]
[1780067004494,23.71,73027.65,76.7,0.51255,0.00034,19.90936]
[1780067005507,23.71,73027.65,76.7,0.51255,0.00034,19.90936]
[1780067005519,23.7,73034.36,76.7,0.51481,0.00034,19.90732]
[1780067006339,23.7,73034.36,76.7,0.51481,0.00034,19.90732]
[1780067010380,23.7,73028.5,76.7,0.51284,0.00034,19.90913]
[1780067013652,23.7,73029.13,76.7,0.51305,0.00034,19.9049]
[1780067016600,23.69,73031.5,76.7,0.51385,0.00034,19.9042]
[1780067016876,23.69,73035.33,76.7,0.51515,0.00034,19.9029]
[1780067019147,23.69,73037.76,76.7,0.51597,0.00034,19.90197]
[1780067019892,23.69,73037.95,76.7,0.51603,0.00034,19.90189]
[1780067019900,23.69,73037.95,76.7,0.51603,0.00034,19.90189]
[1780067020566,23.68,73034.01,76.7,0.5147,0.00034,19.90337]
[1780067021017,23.68,73034.01,76.7,0.5147,0.00034,19.90337]
[1780067026135,23.68,73030.12,76.7,0.51339,0.00034,19.90461]
[1780067028429,23.67,73029.64,76.7,0.51324,0.00034,19.90475]
[1780067028750,23.64,73029.05,76.7,0.51304,0.00034,19.9049]
[1780067032215,23.61,73032.52,76.7,0.51422,0.00034,19.90383]
[1780067032516,23.61,73032.52,76.7,0.51422,0.00034,19.90383]
[1780067032657,23.61,73032.52,76.7,0.51422,0.00034,19.90383]
[1780067033394,23.59,73033.84,76.7,0.51468,0.00034,19.90337]
[1780067034191,23.59,73043.41,76.7,0.51792,0.00034,19.89937]
[1780067035076,23.59,73043.41,76.7,0.51792,0.00034,19.89937]
[1780067035202,23.59,73043.41,76.7,0.51792,0.00034,19.89937]
[1780067035330,23.59,73043.41,76.7,0.51792,0.00034,19.89937]
[1780067035395,23.59,73043.41,76.7,0.51792,0.00034,19.89937]
[1780067035414,23.59,73043.41,76.7,0.51792,0.00034,19.89937]
[1780067035756,23.59,73046.43,76.7,0.51894,0.00034,19.89783]
[1780067035860,23.59,73046.43,76.7,0.51894,0.00034,19.89783]
[1780067036251,23.59,73046.43,76.7,0.51894,0.00034,19.89783]
[1780067036305,23.59,73052.15,76.7,0.52088,0.00034,19.89456]
[1780067037279,23.59,73052.15,76.7,0.52088,0.00034,19.89456]
[1780067037370,23.59,73052.15,76.7,0.52088,0.00034,19.89456]
[1780067037420,23.59,73052.15,76.7,0.52088,0.00034,19.89456]
[1780067037458,23.59,73052.15,76.7,0.52088,0.00034,19.89456]
[1780067037633,23.59,73052.15,76.7,0.52088,0.00034,19.89456]
[1780067037517,23.58,73057.35,76.7,0.52264,0.00034,19.89118]
[1780067038201,23.58,73057.35,76.7,0.52264,0.00034,19.89118]
[1780067038458,23.58,73057.35,76.7,0.52264,0.00034,19.89118]
[1780067038577,23.58,73057.35,76.7,0.52264,0.00034,19.89118]
[1780067038645,23.58,73065.77,76.7,0.52548,0.00034,19.88489]
[1780067039258,23.58,73065.77,76.7,0.52548,0.00034,19.88489]
[1780067039359,23.58,73061.18,76.7,0.52393,0.00034,19.88844]
[1780067039807,23.58,73061.18,76.7,0.52393,0.00034,19.88844]
[1780067039864,23.58,73061.18,76.7,0.52393,0.00034,19.88844]
[1780067039886,23.58,73061.18,76.7,0.52393,0.00034,19.88844]
[1780067040238,23.58,73059.82,76.7,0.52347,0.00034,19.88944]
[1780067041845,23.58,73063.3,76.7,0.52465,0.00034,19.88684]
[1780067041851,23.58,73063.3,76.7,0.52465,0.00034,19.88684]
[1780067042235,23.58,73063.3,76.7,0.52465,0.00034,19.88684]
[1780067042370,23.58,73063.3,76.7,0.52465,0.00034,19.88684]
[1780067044425,23.58,73060.58,76.7,0.52373,0.00034,19.88888]
[1780067044503,23.58,73064.71,76.7,0.52513,0.00034,19.88573]
[1780067044824,23.58,73064.71,76.7,0.52513,0.00034,19.88573]
[1780067045402,23.58,73064.71,76.7,0.52513,0.00034,19.88573]
[1780067045542,23.58,73065.49,76.7,0.52539,0.00034,19.8851]
[1780067045682,23.58,73065.49,76.7,0.52539,0.00034,19.8851]
[1780067046862,23.58,73064.53,76.7,0.52507,0.00034,19.88587]
[1780067046983,23.58,73064.53,76.7,0.52507,0.00034,19.88587]
[1780067047288,23.58,73063.5,76.7,0.52472,0.00034,19.88667]
[1780067048587,23.58,73067.82,76.7,0.52618,0.00034,19.88319]
[1780067051551,23.58,73068.11,76.7,0.52628,0.00034,19.88294]
[1780067051635,23.58,73068.11,76.7,0.52628,0.00034,19.88294]
[1780067051654,23.57,73068.47,76.7,0.5264,0.00034,19.88264]
[1780067051801,23.57,73068.47,76.7,0.5264,0.00034,19.88264]
[1780067052067,23.57,73068.47,76.7,0.5264,0.00034,19.88264]
[1780067052319,23.57,73068.47,76.7,0.5264,0.00034,19.88264]
[1780067052413,23.57,73080.0,76.7,0.5303,0.00034,19.87193]
[1780067052725,23.57,73080.0,76.7,0.5303,0.00034,19.87193]
[1780067053178,23.57,73080.0,76.7,0.5303,0.00034,19.87193]
[1780067053330,23.57,73089.16,76.7,0.53339,0.00034,19.86207]
[1780067055331,23.57,73087.06,76.7,0.53268,0.00034,19.86444]
[1780067059069,23.58,73085.57,76.7,0.53218,0.00034,19.86609]
[1780067059133,23.58,73085.57,76.7,0.53218,0.00034,19.86609]
[1780067059712,23.58,73082.94,76.7,0.53129,0.00034,19.86891]
[1780067060438,23.58,73082.94,76.7,0.53129,0.00034,19.86891]
[1780067060550,23.58,73076.93,76.7,0.52926,0.00034,19.87498]
[1780067060747,23.58,73076.93,76.7,0.52926,0.00034,19.87498]
[1780067061852,23.58,73080.05,76.7,0.53031,0.00034,19.87189]
[1780067062387,23.58,73080.05,76.7,0.53031,0.00034,19.87189]
[1780067062420,23.58,73084.14,76.7,0.53169,0.00034,19.86764]
[1780067063007,23.58,73084.14,76.7,0.53169,0.00034,19.86764]
[1780067063264,23.58,73084.14,76.7,0.53169,0.00034,19.86764]
[1780067066442,23.58,73090.18,76.7,0.53373,0.00034,19.86092]
[1780067067149,23.58,73090.18,76.7,0.53373,0.00034,19.86092]
[1780067067210,23.58,73090.18,76.7,0.53373,0.00034,19.86092]
[1780067067425,23.58,73090.18,76.7,0.53373,0.00034,19.86092]
[1780067067441,23.58,73090.18,76.7,0.53373,0.00034,19.86092]
[1780067067469,23.58,73090.18,76.7,0.53373,0.00034,19.86092]
[1780067067546,23.58,73090.18,76.7,0.53373,0.00034,19.86092]
[1780067067623,23.58,73094.02,76.7,0.53503,0.00034,19.85638]
[1780067067730,23.58,73094.02,76.7,0.53503,0.00034,19.85638]
[1780067068373,23.58,73094.02,76.7,0.53503,0.00034,19.85638]
[1780067068810,23.58,73096.17,76.7,0.53575,0.00034,19.85374]
[1780067069463,23.58,73105.74,76.7,0.53898,0.00034,19.84121]
[1780067070453,23.58,73105.74,76.7,0.53898,0.00034,19.84121]
[1780067070464,23.58,73105.74,76.7,0.53898,0.00034,19.84121]
[1780067070613,23.58,73105.74,76.7,0.53898,0.00034,19.84121]
[1780067070639,23.58,73105.74,76.7,0.53898,0.00034,19.84121]
[1780067070607,23.58,73110.98,76.7,0.54075,0.00034,19.83379]
[1780067071028,23.58,73110.98,76.7,0.54075,0.00034,19.83379]
[1780067071100,23.58,73110.98,76.7,0.54075,0.00034,19.83379]
[1780067071478,23.57,73116.45,76.7,0.5426,0.00034,19.82155]
[1780067071746,23.57,73116.45,76.7,0.5426,0.00034,19.82155]
[1780067072658,23.57,73116.45,76.7,0.5426,0.00034,19.82155]
[1780067072988,23.57,73119.86,76.7,0.54375,0.00034,19.81625]
[1780067072995,23.57,73119.86,76.7,0.54375,0.00034,19.81625]
[1780067073106,23.57,73119.86,76.7,0.54375,0.00034,19.81625]
[1780067073342,23.57,73119.86,76.7,0.54375,0.00034,19.81625]
[1780067073352,23.57,73119.86,76.7,0.54375,0.00034,19.81625]
[1780067073695,23.57,73128.0,76.7,0.54649,0.00034,19.80293]
[1780067074061,23.57,73128.0,76.7,0.54649,0.00034,19.80293]
[1780067074272,23.57,73128.0,76.7,0.54649,0.00034,19.80293]
[1780067074344,23.57,73128.0,76.7,0.54649,0.00034,19.80293]
[1780067074503,23.57,73143.86,76.7,0.55182,0.00034,19.77429]
[1780067074846,23.57,73143.86,76.7,0.55182,0.00034,19.77429]
[1780067075510,23.57,73146.66,76.7,0.55276,0.00034,19.76886]
[1780067077093,23.57,73146.39,76.7,0.55268,0.00034,19.76938]
[1780067077165,23.57,73146.39,76.7,0.55268,0.00034,19.76938]
[1780067077402,23.57,73146.39,76.7,0.55268,0.00034,19.76938]
[1780067077578,23.57,73146.39,76.7,0.55268,0.00034,19.76938]
[1780067077691,23.57,73146.39,76.7,0.55268,0.00034,19.76938]
[1780067077655,23.57,73154.17,76.7,0.55529,0.00034,19.75377]
[1780067078133,23.57,73154.17,76.7,0.55529,0.00034,19.75377]
[1780067078280,23.57,73154.17,76.7,0.55529,0.00034,19.75377]
[1780067078441,23.57,73154.17,76.7,0.55529,0.00034,19.75377]
[1780067078551,23.57,73154.17,76.7,0.55529,0.00034,19.75377]
[1780067078709,23.57,73159.22,76.7,0.55698,0.00034,19.74317]
[1780067078763,23.57,73159.22,76.7,0.55698,0.00034,19.74317]
[1780067078971,23.57,73159.22,76.7,0.55698,0.00034,19.74317]
[1780067079000,23.57,73159.22,76.7,0.55698,0.00034,19.74317]
[1780067079839,23.56,73162.45,76.7,0.55807,0.00033,19.73616]
[1780067079886,23.56,73162.45,76.7,0.55807,0.00033,19.73616]
[1780067080383,23.56,73162.45,76.7,0.55807,0.00033,19.73616]
[1780067080546,23.56,73166.6,76.7,0.55946,0.00033,19.727]
[1780067080854,23.56,73166.6,76.7,0.55946,0.00033,19.727]
[1780067081055,23.56,73166.6,76.7,0.55946,0.00033,19.727]
[1780067081227,23.56,73166.6,76.7,0.55946,0.00033,19.727]
[1780067081551,23.56,73166.6,76.7,0.55946,0.00033,19.727]
[1780067082798,23.55,73166.13,76.7,0.55932,0.00033,19.72789]
[1780067082921,23.55,73166.13,76.7,0.55932,0.00033,19.72789]
[1780067083131,23.55,73166.13,76.7,0.55932,0.00033,19.72789]
[1780067083196,23.55,73166.13,76.7,0.55932,0.00033,19.72789]
[1780067083284,23.55,73166.13,76.7,0.55932,0.00033,19.72789]
[1780067083545,23.55,73166.13,76.7,0.55932,0.00033,19.72789]
[1780067083568,23.55,73179.25,76.7,0.56374,0.00033,19.69727]
[1780067083723,23.55,73179.25,76.7,0.56374,0.00033,19.69727]
[1780067083978,23.55,73179.25,76.7,0.56374,0.00033,19.69727]
[1780067083996,23.55,73179.25,76.7,0.56374,0.00033,19.69727]
[1780067084171,23.55,73179.25,76.7,0.56374,0.00033,19.69727]
[1780067084194,23.55,73179.25,76.7,0.56374,0.00033,19.69727]
[1780067084597,23.55,73179.25,76.7,0.56374,0.00033,19.69727]
[1780067084613,23.55,73179.25,76.7,0.56374,0.00033,19.69727]
[1780067084706,23.55,73179.25,76.7,0.56374,0.00033,19.69727]
[1780067084717,23.54,73178.6,76.7,0.56352,0.00033,19.69881]
[1780067085582,23.54,73185.9,76.7,0.56596,0.00033,19.68086]
[1780067085960,23.54,73185.9,76.7,0.56596,0.00033,19.68086]
[1780067086091,23.54,73185.9,76.7,0.56596,0.00033,19.68086]
[1780067086094,23.54,73185.9,76.7,0.56596,0.00033,19.68086]
[1780067086430,23.54,73185.9,76.7,0.56596,0.00033,19.68086]
[1780067086440,23.54,73185.9,76.7,0.56596,0.00033,19.68086]
[1780067086446,23.54,73185.9,76.7,0.56596,0.00033,19.68086]
[1780067086589,23.54,73176.89,76.7,0.56295,0.00033,19.70288]
[1780067086763,23.54,73176.89,76.7,0.56295,0.00033,19.70288]
[1780067086811,23.54,73176.89,76.7,0.56295,0.00033,19.70288]
[1780067087659,23.54,73167.75,76.7,0.55991,0.00034,19.72397]
[1780067088591,23.54,73167.75,76.7,0.55991,0.00034,19.72397]
[1780067089494,23.53,73168.22,76.7,0.56008,0.00034,19.72278]
[1780067089610,23.52,73172.27,76.7,0.56146,0.00034,19.71331]
[1780067090617,23.51,73177.58,76.7,0.56327,0.00034,19.70056]
[1780067091377,23.51,73177.58,76.7,0.56327,0.00034,19.70056]
[1780067092885,23.5,73183.92,76.7,0.56541,0.00033,19.68487]
[1780067092915,23.5,73183.92,76.7,0.56541,0.00033,19.68487]
[1780067093637,23.5,73189.21,76.7,0.56719,0.00033,19.67149]
[1780067093800,23.5,73189.21,76.7,0.56719,0.00033,19.67149]
[1780067094174,23.5,73189.21,76.7,0.56719,0.00033,19.67149]
[1780067094238,23.5,73189.21,76.7,0.56719,0.00033,19.67149]
[1780067094687,23.5,73189.21,76.7,0.56719,0.00033,19.67149]
[1780067094690,23.5,73189.21,76.7,0.56719,0.00033,19.67149]
[1780067096714,23.5,73187.2,76.7,0.56652,0.00033,19.67659]
[1780067097934,23.5,73193.27,76.7,0.56855,0.00033,19.66091]
[1780067098679,23.49,73197.03,76.7,0.56981,0.00033,19.65095]
[1780067101591,23.49,73200.02,76.7,0.57081,0.00033,19.64288]
[1780067101622,23.49,73200.02,76.7,0.57081,0.00033,19.64288]
[1780067101718,23.49,73191.75,76.7,0.56805,0.00033,19.66484]
[1780067101855,23.49,73191.75,76.7,0.56805,0.00033,19.66484]
[1780067102025,23.49,73191.75,76.7,0.56805,0.00033,19.66484]
[1780067102723,23.49,73199.92,76.7,0.57078,0.00033,19.64313]
[1780067103327,23.49,73199.92,76.7,0.57078,0.00033,19.64313]
[1780067103336,23.49,73199.92,76.7,0.57078,0.00033,19.64313]
[1780067103434,23.49,73199.92,76.7,0.57078,0.00033,19.64313]
[1780067103531,23.49,73199.92,76.7,0.57078,0.00033,19.64313]
[1780067103571,23.49,73199.92,76.7,0.57078,0.00033,19.64313]
[1780067103730,23.49,73212.86,76.7,0.5751,0.00033,19.60687]
[1780067103896,23.49,73212.86,76.7,0.5751,0.00033,19.60687]
[1780067104081,23.49,73212.86,76.7,0.5751,0.00033,19.60687]
[1780067104117,23.49,73212.86,76.7,0.5751,0.00033,19.60687]
[1780067104271,23.49,73212.86,76.7,0.5751,0.00033,19.60687]
[1780067104576,23.49,73212.86,76.7,0.5751,0.00033,19.60687]
[1780067104585,23.49,73212.86,76.7,0.5751,0.00033,19.60687]
[1780067104744,23.49,73212.86,76.7,0.5751,0.00033,19.60687]
[1780067104737,23.49,73221.78,76.7,0.57807,0.00033,19.58053]
[1780067104870,23.49,73221.78,76.7,0.57807,0.00033,19.58053]
[1780067104983,23.49,73221.78,76.7,0.57807,0.00033,19.58053]
[1780067105068,23.49,73221.78,76.7,0.57807,0.00033,19.58053]
[1780067105094,23.49,73221.78,76.7,0.57807,0.00033,19.58053]
[1780067105748,23.49,73226.94,76.7,0.57979,0.00033,19.56478]
[1780067106429,23.49,73226.94,76.7,0.57979,0.00033,19.56478]
[1780067106452,23.49,73226.94,76.7,0.57979,0.00033,19.56478]
[1780067106754,23.49,73226.75,76.7,0.57973,0.00033,19.56536]
[1780067106849,23.49,73226.75,76.7,0.57973,0.00033,19.56536]
[1780067106871,23.49,73226.75,76.7,0.57973,0.00033,19.56536]
[1780067107289,23.49,73226.75,76.7,0.57973,0.00033,19.56536]
[1780067107298,23.49,73226.75,76.7,0.57973,0.00033,19.56536]
[1780067107333,23.49,73226.75,76.7,0.57973,0.00033,19.56536]
[1780067107338,23.49,73226.75,76.7,0.57973,0.00033,19.56536]
[1780067107391,23.49,73226.75,76.7,0.57973,0.00033,19.56536]
[1780067107433,23.49,73226.75,76.7,0.57973,0.00033,19.56536]
[1780067107435,23.49,73226.75,76.7,0.57973,0.00033,19.56536]
[1780067107454,23.49,73226.75,76.7,0.57973,0.00033,19.56529]
[1780067108376,23.49,73226.75,76.7,0.57973,0.00033,19.56529]
[1780067108551,23.49,73226.75,76.7,0.57973,0.00033,19.56529]
[1780067108845,23.48,73227.73,76.7,0.5801,0.00033,19.5619]
[1780067109286,23.48,73227.73,76.7,0.5801,0.00033,19.5619]
[1780067109286,23.48,73227.73,76.7,0.5801,0.00033,19.5619]
[1780067109641,23.48,73227.73,76.7,0.5801,0.00033,19.5619]
[1780067109763,23.48,73227.73,76.7,0.5801,0.00033,19.5619]
[1780067109323,23.48,73231.24,76.7,0.58127,0.00033,19.55091]
[1780067109806,23.48,73231.24,76.7,0.58127,0.00033,19.55091]
[1780067109849,23.48,73231.24,76.7,0.58127,0.00033,19.55091]
[1780067110748,23.48,73231.24,76.7,0.58127,0.00033,19.55091]
[1780067110766,23.48,73233.79,76.7,0.58212,0.00033,19.54282]
[1780067111659,23.48,73233.79,76.7,0.58212,0.00033,19.54282]
[1780067111749,23.48,73233.79,76.7,0.58212,0.00033,19.54282]
[1780067111754,23.48,73247.2,76.7,0.58657,0.00033,19.4989]
[1780067111824,23.48,73254.24,76.7,0.5889,0.00033,19.47489]
[1780067112907,23.48,73254.24,76.7,0.5889,0.00033,19.47489]
[1780067112954,23.47,73256.7,76.7,0.58972,0.00033,19.46633]
[1780067114660,23.47,73256.7,76.7,0.58972,0.00033,19.46633]
[1780067114663,23.47,73253.06,76.7,0.58851,0.00033,19.47893]
[1780067114804,23.47,73253.06,76.7,0.58851,0.00033,19.47893]
[1780067114918,23.47,73253.06,76.7,0.58851,0.00033,19.47893]
[1780067114950,23.47,73253.06,76.7,0.58851,0.00033,19.47893]
[1780067115463,23.47,73253.93,76.7,0.5888,0.00033,19.47592]
[1780067116343,23.47,73253.93,76.7,0.5888,0.00033,19.47592]
[1780067116403,23.47,73260.12,76.7,0.59085,0.00033,19.45424]
[1780067117998,23.47,73260.27,76.7,0.59091,0.00033,19.45368]
[1780067118373,23.47,73260.27,76.7,0.59091,0.00033,19.45368]
[1780067118437,23.47,73266.7,76.7,0.59304,0.00033,19.43059]
[1780067119151,23.47,73266.7,76.7,0.59304,0.00033,19.43059]
[1780067119565,23.47,73266.7,76.7,0.59304,0.00033,19.43059]
[1780067119574,23.47,73266.7,76.7,0.59304,0.00033,19.43059]
[1780067119584,23.46,73266.68,76.7,0.59306,0.00033,19.43024]
[1780067119877,23.46,73266.68,76.7,0.59306,0.00033,19.43024]
[1780067124429,23.46,73265.71,76.7,0.59275,0.00033,19.43363]
[1780067124435,23.46,73265.71,76.7,0.59275,0.00033,19.43363]
[1780067124557,23.46,73265.71,76.7,0.59275,0.00033,19.43363]
[1780067124634,23.46,73248.22,76.7,0.58696,0.00033,19.49488]
[1780067124802,23.46,73248.22,76.7,0.58696,0.00033,19.49488]
[1780067124981,23.46,73248.22,76.7,0.58696,0.00033,19.49488]
[1780067125096,23.46,73248.22,76.7,0.58696,0.00033,19.49488]
[1780067125400,23.46,73248.22,76.7,0.58696,0.00033,19.49488]
[1780067125499,23.46,73239.69,76.7,0.58413,0.00033,19.52329]
[1780067125908,23.46,73233.22,76.7,0.58197,0.00033,19.54413]
[1780067127657,23.46,73235.48,76.7,0.58272,0.00033,19.53701]
[1780067128122,23.46,73235.48,76.7,0.58272,0.00033,19.53701]
[1780067128303,23.46,73235.48,76.7,0.58272,0.00033,19.53701]
[1780067129669,23.46,73236.19,76.7,0.58295,0.00033,19.53473]
[1780067129762,23.46,73236.19,76.7,0.58295,0.00033,19.53473]
[1780067129685,23.47,73239.93,76.7,0.58419,0.00033,19.52269]
[1780067129792,23.47,73239.93,76.7,0.58419,0.00033,19.52269]
[1780067129813,23.47,73239.93,76.7,0.58419,0.00033,19.52269]
[1780067129813,23.47,73239.93,76.7,0.58419,0.00033,19.52269]
[1780067129959,23.47,73233.25,76.7,0.58197,0.00033,19.54421]
[1780067130865,23.47,73233.25,76.7,0.58197,0.00033,19.54421]
[1780067130966,23.47,73226.28,76.7,0.57964,0.00033,19.56607]
[1780067132271,23.47,73226.28,76.7,0.57964,0.00033,19.56607]
[1780067132368,23.47,73227.0,76.7,0.57989,0.00033,19.5598]
[1780067133905,23.47,73227.03,76.7,0.5799,0.00033,19.55975]
[1780067133911,23.47,73227.03,76.7,0.5799,0.00033,19.55975]
[1780067134746,23.47,73227.03,76.7,0.5799,0.00033,19.55975]
[1780067134780,23.47,73230.74,76.7,0.58113,0.00033,19.54823]
[1780067135095,23.47,73230.74,76.7,0.58113,0.00033,19.54823]
[1780067135204,23.47,73230.74,76.7,0.58113,0.00033,19.54823]
[1780067135273,23.47,73230.74,76.7,0.58113,0.00033,19.54823]
[1780067135418,23.47,73230.74,76.7,0.58113,0.00033,19.54823]
[1780067135424,23.47,73230.74,76.7,0.58113,0.00033,19.54823]
[1780067135761,23.47,73233.25,76.7,0.58196,0.00033,19.54035]
[1780067135867,23.47,73233.25,76.7,0.58196,0.00033,19.54035]
[1780067136007,23.47,73218.57,76.7,0.57707,0.00033,19.58548]
[1780067137295,23.47,73218.57,76.7,0.57707,0.00033,19.58548]
[1780067137318,23.48,73208.71,76.7,0.57377,0.00033,19.61421]
[1780067137960,23.48,73208.71,76.7,0.57377,0.00033,19.61421]
[1780067137987,23.48,73208.71,76.7,0.57377,0.00033,19.61421]
[1780067138337,23.48,73208.71,76.7,0.57377,0.00033,19.61421]
[1780067138569,23.48,73208.71,76.7,0.57377,0.00033,19.61421]
[1780067138571,23.48,73201.39,76.7,0.57133,0.00033,19.63463]
[1780067138823,23.48,73201.39,76.7,0.57133,0.00033,19.63463]
[1780067139444,23.48,73201.39,76.7,0.57133,0.00033,19.63463]
[1780067139444,23.48,73201.39,76.7,0.57133,0.00033,19.63463]
[1780067139694,23.48,73201.39,76.7,0.57133,0.00033,19.63463]
[1780067139785,23.48,73213.16,76.7,0.57526,0.00033,19.60146]
[1780067140230,23.48,73213.16,76.7,0.57526,0.00033,19.60146]
[1780067140627,23.48,73213.16,76.7,0.57526,0.00033,19.60146]
[1780067140771,23.48,73213.16,76.7,0.57526,0.00033,19.60146]
[1780067140653,23.48,73218.29,76.7,0.57697,0.00033,19.58642]
[1780067140809,23.48,73218.29,76.7,0.57697,0.00033,19.58642]
[1780067148026,23.48,73217.3,76.7,0.57662,0.00033,19.58951]
[1780067148100,23.48,73217.3,76.7,0.57662,0.00033,19.58951]
[1780067148113,23.48,73217.3,76.7,0.57662,0.00033,19.58951]
[1780067149095,23.49,73211.91,76.7,0.57482,0.00033,19.60527]
[1780067150653,23.49,73203.51,76.7,0.57201,0.00033,19.62899]
[1780067151698,23.49,73203.51,76.7,0.57201,0.00033,19.62899]
[1780067151733,23.49,73203.51,76.7,0.57201,0.00033,19.62899]
[1780067151724,23.49,73197.84,76.7,0.57012,0.00033,19.64445]
[1780067152112,23.49,73197.84,76.7,0.57012,0.00033,19.64445]
[1780067152116,23.49,73196.63,76.7,0.56971,0.00033,19.64769]
[1780067153123,23.49,73192.72,76.7,0.5684,0.00033,19.65803]
[1780067154043,23.49,73192.72,76.7,0.5684,0.00033,19.65803]
[1780067154130,23.49,73188.63,76.7,0.56704,0.00033,19.66861]
[1780067159142,23.48,73191.34,76.7,0.56795,0.00033,19.66157]
[1780067159394,23.48,73191.34,76.7,0.56795,0.00033,19.66157]
[1780067159788,23.48,73191.34,76.7,0.56795,0.00033,19.66157]
[1780067159430,23.48,73191.96,76.7,0.56816,0.00033,19.65995]
[1780067159983,23.48,73191.96,76.7,0.56816,0.00033,19.65995]
[1780067160465,23.48,73191.96,76.7,0.56816,0.00033,19.65995]
[1780067160553,23.48,73203.02,76.7,0.57186,0.00033,19.63028]
[1780067161285,23.48,73203.02,76.7,0.57186,0.00033,19.63028]
[1780067161407,23.48,73203.02,76.7,0.57186,0.00033,19.63028]
[1780067161473,23.48,73203.02,76.7,0.57186,0.00033,19.63028]
[1780067162187,23.48,73201.56,76.7,0.57137,0.00033,19.6343]
[1780067162248,23.48,73196.82,76.7,0.56978,0.00033,19.64712]
[1780067163193,23.48,73200.98,76.7,0.57118,0.00033,19.63588]
[1780067164863,23.48,73203.74,76.7,0.5721,0.00033,19.62829]
[1780067165296,23.48,73203.74,76.7,0.5721,0.00033,19.62829]
[1780067165412,23.48,73203.74,76.7,0.5721,0.00033,19.62829]
[1780067165479,23.48,73203.74,76.7,0.5721,0.00033,19.62829]
[1780067165549,23.48,73203.74,76.7,0.5721,0.00033,19.62829]
[1780067165570,23.48,73210.96,76.7,0.57451,0.00033,19.60795]
[1780067166723,23.48,73217.06,76.7,0.57654,0.00033,19.59021]
[1780067167352,23.48,73217.06,76.7,0.57654,0.00033,19.59021]
[1780067167733,23.48,73217.06,76.7,0.57654,0.00033,19.59021]
[1780067167802,23.48,73220.78,76.7,0.57778,0.00033,19.57916]
[1780067168018,23.48,73220.78,76.7,0.57778,0.00033,19.57916]
[1780067168504,23.48,73220.78,76.7,0.57778,0.00033,19.57916]
[1780067168635,23.48,73220.78,76.7,0.57778,0.00033,19.57916]
[1780067168794,23.48,73220.78,76.7,0.57778,0.00033,19.57916]
[1780067168836,23.49,73230.81,76.7,0.58111,0.00033,19.54838]
[1780067169395,23.49,73230.81,76.7,0.58111,0.00033,19.54838]
[1780067169768,23.49,73230.81,76.7,0.58111,0.00033,19.54838]
[1780067169792,23.49,73241.21,76.7,0.58456,0.00033,19.51505]
[1780067170242,23.49,73248.92,76.7,0.58712,0.00033,19.4894]
[1780067171680,23.49,73248.92,76.7,0.58712,0.00033,19.4894]
[1780067171718,23.49,73248.92,76.7,0.58712,0.00033,19.4894]
[1780067171820,23.49,73248.92,76.7,0.58712,0.00033,19.4894]
[1780067171759,23.49,73254.23,76.7,0.58887,0.00033,19.4713]
[1780067172256,23.49,73248.07,76.7,0.58682,0.00033,19.49238]
[1780067173604,23.49,73248.07,76.7,0.58682,0.00033,19.49238]
[1780067173638,23.49,73240.94,76.7,0.58445,0.00033,19.51614]
[1780067175196,23.49,73242.92,76.7,0.58511,0.00033,19.50968]
[1780067177760,23.5,73238.26,76.7,0.58355,0.00033,19.52503]
[1780067178408,23.5,73238.57,76.7,0.58365,0.00033,19.52407]
[1780067179291,23.5,73237.34,76.7,0.58323,0.00033,19.5281]
[1780067179701,23.5,73237.34,76.7,0.58323,0.00033,19.5281]
[1780067179704,23.5,73233.09,76.7,0.58182,0.00033,19.54173]
[1780067180033,23.5,73233.09,76.7,0.58182,0.00033,19.54173]
[1780067180597,23.5,73233.09,76.7,0.58182,0.00033,19.54173]
[1780067180599,23.5,73233.09,76.7,0.58182,0.00033,19.54173]
[1780067180730,23.5,73233.09,76.7,0.58182,0.00033,19.54173]
[1780067180826,23.5,73226.49,76.7,0.57962,0.00033,19.56237]
[1780067181366,23.5,73226.49,76.7,0.57962,0.00033,19.56237]
[1780067181371,23.5,73226.49,76.7,0.57962,0.00033,19.56237]
[1780067181461,23.5,73226.49,76.7,0.57962,0.00033,19.56237]
[1780067181493,23.5,73215.59,76.7,0.57599,0.00033,19.59511]
[1780067181928,23.5,73215.59,76.7,0.57599,0.00033,19.59511]
[1780067182398,23.5,73215.59,76.7,0.57599,0.00033,19.59511]
[1780067182666,23.5,73215.59,76.7,0.57599,0.00033,19.59511]
[1780067182791,23.5,73215.59,76.7,0.57599,0.00033,19.59511]
[1780067182767,23.5,73219.74,76.7,0.57737,0.00033,19.58286]
[1780067184196,23.51,73219.94,76.7,0.57744,0.00033,19.58229]
[1780067184571,23.51,73219.94,76.7,0.57744,0.00033,19.58229]
[1780067186391,23.51,73217.14,76.7,0.5765,0.00033,19.59061]
[1780067187293,23.51,73218.47,76.7,0.57694,0.00033,19.58669]
[1780067192402,23.51,73221.22,76.7,0.57787,0.00033,19.57443]
[1780067192561,23.51,73221.22,76.7,0.57787,0.00033,19.57443]
[1780067192860,23.51,73221.22,76.7,0.57787,0.00033,19.57443]
[1780067195204,23.51,73218.56,76.7,0.57697,0.00033,19.58242]
[1780067196894,23.51,73215.31,76.7,0.57589,0.00033,19.59202]
[1780067196978,23.51,73215.31,76.7,0.57589,0.00033,19.59202]
[1780067197930,23.51,73215.51,76.7,0.57595,0.00033,19.59145]
[1780067197935,23.51,73215.51,76.7,0.57595,0.00033,19.59145]
[1780067198086,23.51,73215.51,76.7,0.57595,0.00033,19.59145]
[1780067198117,23.51,73215.51,76.7,0.57595,0.00033,19.59145]
[1780067198347,23.51,73215.51,76.7,0.57595,0.00033,19.59145]
[1780067199728,23.51,73228.82,76.7,0.58038,0.00033,19.55137]
[1780067200110,23.51,73228.82,76.7,0.58038,0.00033,19.55137]
[1780067202364,23.52,73228.38,76.7,0.58023,0.00033,19.55279]
[1780067202745,23.52,73228.38,76.7,0.58023,0.00033,19.55279]
[1780067202750,23.52,73231.8,76.7,0.58136,0.00033,19.54214]
[1780067202998,23.52,73231.8,76.7,0.58136,0.00033,19.54214]
[1780067203054,23.52,73231.8,76.7,0.58136,0.00033,19.54214]
[1780067203222,23.52,73231.8,76.7,0.58136,0.00033,19.54214]
[1780067203280,23.52,73231.8,76.7,0.58136,0.00033,19.54214]
[1780067203777,23.52,73231.8,76.7,0.58136,0.00033,19.54214]
[1780067203872,23.52,73238.11,76.7,0.58345,0.00033,19.52207]
[1780067204486,23.52,73242.29,76.7,0.58483,0.00033,19.50848]
[1780067205054,23.52,73242.29,76.7,0.58483,0.00033,19.50848]
[1780067206154,23.52,73242.59,76.7,0.58493,0.00033,19.50754]
[1780067206280,23.52,73242.59,76.7,0.58493,0.00033,19.50754]
[1780067206499,23.52,73241.91,76.7,0.5847,0.00033,19.50981]
[1780067211535,23.53,73241.56,76.7,0.58456,0.00033,19.51116]
[1780067215638,23.53,73246.86,76.7,0.5863,0.00033,19.49381]
[1780067216026,23.53,73246.86,76.7,0.5863,0.00033,19.49381]
[1780067216035,23.53,73246.86,76.7,0.5863,0.00033,19.49381]
[1780067216572,23.53,73253.77,76.7,0.58858,0.00033,19.47044]
[1780067219875,23.54,73253.28,76.7,0.58841,0.00033,19.47226]
[1780067220153,23.54,73252.9,76.7,0.58827,0.00033,19.47363]
[1780067221607,23.54,73242.01,76.7,0.58466,0.00033,19.51023]
[1780067222828,23.54,73242.01,76.7,0.58466,0.00033,19.51023]
[1780067222828,23.54,73242.01,76.7,0.58466,0.00033,19.51023]
[1780067222892,23.54,73244.42,76.7,0.58545,0.00033,19.50235]
[1780067222966,23.54,73244.42,76.7,0.58545,0.00033,19.50235]
[1780067223549,23.54,73244.42,76.7,0.58545,0.00033,19.50235]
[1780067223604,23.54,73244.42,76.7,0.58545,0.00033,19.50235]
[1780067223651,23.54,73244.42,76.7,0.58545,0.00033,19.50235]
[1780067223818,23.54,73244.42,76.7,0.58545,0.00033,19.50235]
[1780067223872,23.54,73257.94,76.7,0.58992,0.00033,19.45645]
[1780067224131,23.54,73257.94,76.7,0.58992,0.00033,19.45645]
[1780067224445,23.54,73257.94,76.7,0.58992,0.00033,19.45645]
[1780067224538,23.54,73257.94,76.7,0.58992,0.00033,19.45645]
[1780067224633,23.54,73257.94,76.7,0.58992,0.00033,19.45645]
[1780067224680,23.55,73266.87,76.7,0.59286,0.00033,19.42484]
[1780067225636,23.55,73270.76,76.7,0.59413,0.00033,19.4108]
[1780067226256,23.55,73270.76,76.7,0.59413,0.00033,19.4108]
[1780067227210,23.57,73270.06,76.7,0.59383,0.00033,19.41416]
[1780067227650,23.57,73274.04,76.7,0.59513,0.00033,19.39964]
[1780067228059,23.57,73274.04,76.7,0.59513,0.00033,19.39964]
[1780067228140,23.57,73274.04,76.7,0.59513,0.00033,19.39964]
[1780067228547,23.57,73274.04,76.7,0.59513,0.00033,19.39964]
[1780067228664,23.57,73274.04,76.7,0.59513,0.00033,19.39964]
[1780067228763,23.57,73285.32,76.7,0.59883,0.00033,19.35718]
[1780067229441,23.57,73285.32,76.7,0.59883,0.00033,19.35718]
[1780067229832,23.57,73285.32,76.7,0.59883,0.00033,19.35718]
[1780067229861,23.57,73285.32,76.7,0.59883,0.00033,19.35718]
[1780067229895,23.57,73285.32,76.7,0.59883,0.00033,19.35718]
[1780067229897,23.57,73285.32,76.7,0.59883,0.00033,19.35718]
[1780067229820,23.57,73296.13,76.7,0.60236,0.00033,19.31492]
[1780067229933,23.57,73296.13,76.7,0.60236,0.00033,19.31492]
[1780067230279,23.57,73296.13,76.7,0.60236,0.00033,19.31492]
[1780067230428,23.57,73296.13,76.7,0.60236,0.00033,19.31492]
[1780067230624,23.57,73296.13,76.7,0.60236,0.00033,19.31492]
[1780067230868,23.57,73296.13,76.7,0.60236,0.00033,19.31492]
[1780067230860,23.57,73310.92,76.7,0.60719,0.00033,19.25462]
[1780067231275,23.57,73310.92,76.7,0.60719,0.00033,19.25462]
[1780067231693,23.57,73310.92,76.7,0.60719,0.00033,19.25462]
[1780067231755,23.57,73310.92,76.7,0.60719,0.00033,19.25462]
[1780067231918,23.57,73310.92,76.7,0.60719,0.00033,19.25462]
[1780067231853,23.57,73319.91,76.7,0.61011,0.00032,19.21663]
[1780067232003,23.57,73319.91,76.7,0.61011,0.00032,19.21663]
[1780067232699,23.57,73338.26,76.7,0.61605,0.00032,19.13583]
[1780067233180,23.57,73338.26,76.7,0.61605,0.00032,19.13583]
[1780067233851,23.57,73338.26,76.7,0.61605,0.00032,19.13583]
[1780067233891,23.57,73341.84,76.7,0.61721,0.00032,19.11964]
[1780067234716,23.57,73336.0,76.7,0.61531,0.00032,19.14616]
[1780067235719,23.57,73336.0,76.7,0.61531,0.00032,19.14616]
[1780067235838,23.58,73335.62,76.7,0.61519,0.00032,19.14795]
[1780067236621,23.58,73335.62,76.7,0.61519,0.00032,19.14795]
[1780067236864,23.58,73335.62,76.7,0.61519,0.00032,19.14795]
[1780067236904,23.58,73357.47,76.7,0.62223,0.00032,19.04696]
[1780067237791,23.58,73357.47,76.7,0.62223,0.00032,19.04696]
[1780067237868,23.58,73367.87,76.7,0.62557,0.00032,18.99684]
[1780067238195,23.58,73367.87,76.7,0.62557,0.00032,18.99684]
[1780067238793,23.58,73367.87,76.7,0.62557,0.00032,18.99684]
[1780067238832,23.58,73380.37,76.7,0.62957,0.00032,18.93484]
[1780067239027,23.58,73380.37,76.7,0.62957,0.00032,18.93484]
[1780067239760,23.58,73379.76,76.7,0.62937,0.00032,18.93798]
[1780067240767,23.58,73375.76,76.7,0.62809,0.00032,18.95806]
[1780067243466,23.58,73374.58,76.7,0.6277,0.00032,18.96405]
[1780067243788,23.58,73371.29,76.7,0.62665,0.00032,18.98037]
[1780067244798,23.59,73360.08,76.7,0.62301,0.00032,19.03543]
[1780067245333,23.59,73360.08,76.7,0.62301,0.00032,19.03543]
[1780067245561,23.59,73360.08,76.7,0.62301,0.00032,19.03543]
[1780067245809,23.59,73368.23,76.7,0.62562,0.00032,18.99607]
[1780067246911,23.59,73368.23,76.7,0.62562,0.00032,18.99607]
[1780067246851,23.59,73380.96,76.7,0.6297,0.00032,18.93286]
[1780067247325,23.59,73380.96,76.7,0.6297,0.00032,18.93286]
[1780067248927,23.59,73378.77,76.7,0.62899,0.00032,18.94403]
[1780067249356,23.59,73378.77,76.7,0.62899,0.00032,18.94403]
[1780067249805,23.59,73378.77,76.7,0.62899,0.00032,18.94403]
[1780067249806,23.59,73378.77,76.7,0.62899,0.00032,18.94403]
[1780067249902,23.59,73378.77,76.7,0.62899,0.00032,18.94403]
[1780067249964,23.59,73378.77,76.7,0.62899,0.00032,18.94403]
[1780067250352,23.59,73378.77,76.7,0.62899,0.00032,18.94403]
[1780067250594,23.59,73378.77,76.7,0.62899,0.00032,18.94403]
[1780067250906,23.59,73378.77,76.7,0.62899,0.00032,18.94403]
[1780067250652,23.59,73395.2,76.7,0.63423,0.00032,18.86]
[1780067251287,23.59,73395.2,76.7,0.63423,0.00032,18.86]
[1780067251318,23.59,73395.2,76.7,0.63423,0.00032,18.86]
[1780067251357,23.59,73395.2,76.7,0.63423,0.00032,18.86]
[1780067251391,23.59,73395.2,76.7,0.63423,0.00032,18.86]
[1780067251403,23.59,73395.2,76.7,0.63423,0.00032,18.86]
[1780067251476,23.59,73395.2,76.7,0.63423,0.00032,18.86]
[1780067251483,23.59,73395.2,76.7,0.63423,0.00032,18.86]
[1780067251909,23.59,73395.2,76.7,0.63423,0.00032,18.86]
[1780067251607,23.59,73417.83,76.7,0.64142,0.00032,18.73477]
[1780067252305,23.59,73417.83,76.7,0.64142,0.00032,18.73477]
[1780067252462,23.59,73417.83,76.7,0.64142,0.00032,18.73477]
[1780067252553,23.59,73417.83,76.7,0.64142,0.00032,18.73477]
[1780067252597,23.59,73417.83,76.7,0.64142,0.00032,18.73477]
[1780067252617,23.59,73410.01,76.7,0.63895,0.00032,18.77728]
[1780067252970,23.59,73404.29,76.7,0.63713,0.00032,18.808]
[1780067254546,23.59,73404.29,76.7,0.63713,0.00032,18.808]
[1780067254550,23.59,73404.29,76.7,0.63713,0.00032,18.808]
[1780067254696,23.59,73404.29,76.7,0.63713,0.00032,18.808]
[1780067255388,23.6,73404.45,76.7,0.63712,0.00032,18.80823]
[1780067256416,23.61,73405.14,76.7,0.63729,0.00032,18.80533]
[1780067256861,23.62,73406.0,76.7,0.63752,0.00032,18.80154]
[1780067257222,23.62,73406.0,76.7,0.63752,0.00032,18.80154]
[1780067257626,23.62,73406.0,76.7,0.63752,0.00032,18.80154]
[1780067257745,23.62,73406.0,76.7,0.63752,0.00032,18.80154]
[1780067257788,23.64,73388.23,76.7,0.6318,0.00032,18.89562]
[1780067258350,23.64,73388.23,76.7,0.6318,0.00032,18.89562]
[1780067258747,23.64,73388.23,76.7,0.6318,0.00032,18.89562]
[1780067258805,23.64,73372.27,76.7,0.62671,0.00032,18.97576]
[1780067259540,23.64,73372.27,76.7,0.62671,0.00032,18.97576]
[1780067259605,23.64,73372.27,76.7,0.62671,0.00032,18.97576]
[1780067259724,23.64,73372.27,76.7,0.62671,0.00032,18.97576]
[1780067259968,23.64,73372.27,76.7,0.62671,0.00032,18.97576]
[1780067259779,23.64,73373.56,76.7,0.62712,0.00032,18.96949]
[1780067260425,23.64,73373.56,76.7,0.62712,0.00032,18.96949]
[1780067260565,23.64,73373.56,76.7,0.62712,0.00032,18.96949]
[1780067260602,23.64,73373.56,76.7,0.62712,0.00032,18.96949]
[1780067260652,23.64,73382.68,76.7,0.63002,0.00032,18.92405]
[1780067261033,23.64,73401.74,76.7,0.63608,0.00032,18.82576]
[1780067262037,23.64,73396.05,76.7,0.63427,0.00032,18.85568]
[1780067264001,23.64,73394.16,76.7,0.63366,0.00032,18.86556]
[1780067264389,23.64,73394.16,76.7,0.63366,0.00032,18.86556]
[1780067264806,23.64,73394.16,76.7,0.63366,0.00032,18.86556]
[1780067264872,23.64,73394.16,76.7,0.63366,0.00032,18.86556]
[1780067264964,23.64,73400.06,76.7,0.63553,0.00032,18.83487]
[1780067265089,23.64,73400.06,76.7,0.63553,0.00032,18.83487]
[1780067265196,23.64,73400.06,76.7,0.63553,0.00032,18.83487]
[1780067265281,23.64,73400.06,76.7,0.63553,0.00032,18.83487]
[1780067265935,23.64,73400.06,76.7,0.63553,0.00032,18.83487]
[1780067266257,23.64,73401.95,76.7,0.63612,0.00032,18.82511]
[1780067266981,23.64,73401.95,76.7,0.63612,0.00032,18.82511]
[1780067267075,23.64,73395.84,76.7,0.63417,0.00032,18.85721]
[1780067268774,23.64,73395.84,76.7,0.63417,0.00032,18.85721]
[1780067269118,23.65,73396.3,76.7,0.63432,0.00032,18.85491]
[1780067270382,23.65,73393.82,76.7,0.63352,0.00032,18.86786]
[1780067270530,23.65,73393.82,76.7,0.63352,0.00032,18.86786]
[1780067270805,23.65,73393.82,76.7,0.63352,0.00032,18.86786]
[1780067270878,23.65,73394.63,76.7,0.63378,0.00032,18.86373]
[1780067271051,23.65,73394.63,76.7,0.63378,0.00032,18.86373]
[1780067271101,23.65,73390.4,76.7,0.63243,0.00032,18.88564]
[1780067272485,23.65,73390.4,76.7,0.63243,0.00032,18.88564]
[1780067273627,23.65,73389.92,76.7,0.63227,0.00032,18.88818]
[1780067274207,23.65,73389.59,76.7,0.63216,0.00032,18.88994]
[1780067274479,23.65,73389.59,76.7,0.63216,0.00032,18.88994]
[1780067274577,23.65,73389.59,76.7,0.63216,0.00032,18.88994]
[1780067274581,23.65,73386.55,76.7,0.63119,0.00032,18.90553]
[1780067275129,23.65,73381.7,76.7,0.62964,0.00032,18.93013]
[1780067276294,23.65,73381.7,76.7,0.62964,0.00032,18.93013]
[1780067276384,23.65,73381.7,76.7,0.62964,0.00032,18.93013]
[1780067276728,23.65,73381.7,76.7,0.62964,0.00032,18.93013]
[1780067276770,23.65,73381.7,76.7,0.62964,0.00032,18.93013]
[1780067276829,23.65,73377.03,76.7,0.62815,0.00032,18.95354]
[1780067277305,23.65,73377.03,76.7,0.62815,0.00032,18.95354]
[1780067277451,23.65,73377.03,76.7,0.62815,0.00032,18.95354]
[1780067277518,23.65,73388.23,76.7,0.63171,0.00032,18.89715]
[1780067278150,23.65,73391.24,76.7,0.63267,0.00032,18.88178]
[1780067281398,23.65,73390.44,76.7,0.63241,0.00032,18.88599]
[1780067281808,23.65,73390.44,76.7,0.63241,0.00032,18.88599]
[1780067281858,23.66,73388.72,76.7,0.63186,0.00032,18.89489]
[1780067282644,23.66,73388.72,76.7,0.63186,0.00032,18.89489]
[1780067282656,23.66,73378.32,76.7,0.62854,0.00032,18.94745]
[1780067283885,23.66,73378.32,76.7,0.62854,0.00032,18.94745]
[1780067283982,23.66,73384.59,76.7,0.63053,0.00032,18.91609]
[1780067284090,23.66,73384.59,76.7,0.63053,0.00032,18.91609]
[1780067284566,23.66,73384.59,76.7,0.63053,0.00032,18.91609]
[1780067285015,23.66,73384.59,76.7,0.63053,0.00032,18.91609]
[1780067284668,23.66,73393.81,76.7,0.63346,0.00032,18.86894]
[1780067285445,23.66,73393.81,76.7,0.63346,0.00032,18.86894]
[1780067285647,23.66,73407.22,76.7,0.6377,0.00032,18.79861]
[1780067286569,23.66,73407.22,76.7,0.6377,0.00032,18.79861]
[1780067286728,23.66,73407.22,76.7,0.6377,0.00032,18.79861]
[1780067286730,23.66,73407.22,76.7,0.6377,0.00032,18.79861]
[1780067286772,23.66,73410.6,76.7,0.63877,0.00032,18.78064]
[1780067287826,23.66,73410.6,76.7,0.63877,0.00032,18.78064]
[1780067287971,23.67,73414.47,76.7,0.63992,0.00032,18.76096]
[1780067288792,23.67,73414.47,76.7,0.63992,0.00032,18.76096]
[1780067288854,23.67,73420.65,76.7,0.64187,0.00031,18.72732]
[1780067289738,23.67,73420.65,76.7,0.64187,0.00031,18.72732]
[1780067289841,23.67,73420.65,76.7,0.64187,0.00031,18.72732]
[1780067289925,23.67,73426.5,76.7,0.6437,0.00031,18.69517]
[1780067290555,23.67,73426.5,76.7,0.6437,0.00031,18.69517]
[1780067290710,23.67,73426.5,76.7,0.6437,0.00031,18.69517]
[1780067290779,23.67,73426.5,76.7,0.6437,0.00031,18.69517]
[1780067290943,23.67,73426.5,76.7,0.6437,0.00031,18.69517]
[1780067290947,23.67,73426.5,76.7,0.6437,0.00031,18.69517]
[1780067290807,23.68,73423.82,76.7,0.64279,0.00031,18.71118]
[1780067291149,23.68,73423.82,76.7,0.64279,0.00031,18.71118]
[1780067291969,23.68,73423.82,76.7,0.64279,0.00031,18.71118]
[1780067291245,23.7,73412.46,76.7,0.63915,0.00032,18.77418]
[1780067292122,23.7,73412.46,76.7,0.63915,0.00032,18.77418]
[1780067292252,23.7,73403.49,76.7,0.63632,0.00032,18.82201]
[1780067293306,23.7,73403.49,76.7,0.63632,0.00032,18.82201]
[1780067293545,23.7,73403.49,76.7,0.63632,0.00032,18.82201]
[1780067293991,23.7,73403.49,76.7,0.63632,0.00032,18.82201]
[1780067293605,23.7,73402.59,76.7,0.63603,0.00032,18.82682]
[1780067294816,23.7,73402.59,76.7,0.63603,0.00032,18.82682]
[1780067294821,23.7,73402.59,76.7,0.63603,0.00032,18.82682]
[1780067294917,23.7,73402.59,76.7,0.63603,0.00032,18.82682]
[1780067294992,23.7,73413.01,76.7,0.63931,0.00032,18.77147]
[1780067295984,23.7,73413.01,76.7,0.63931,0.00032,18.77147]
[1780067295806,23.7,73424.57,76.7,0.64295,0.00031,18.70858]
[1780067296616,23.7,73424.57,76.7,0.64295,0.00031,18.70858]
[1780067296708,23.7,73428.84,76.7,0.64428,0.00031,18.68499]
[1780067297287,23.7,73431.69,76.7,0.64517,0.00031,18.66915]
[1780067298220,23.7,73431.69,76.7,0.64517,0.00031,18.66915]
[1780067298435,23.7,73431.69,76.7,0.64517,0.00031,18.66915]
[1780067298525,23.7,73431.69,76.7,0.64517,0.00031,18.66915]
[1780067298980,23.7,73431.69,76.7,0.64517,0.00031,18.66915]
[1780067298613,23.7,73432.25,76.7,0.64534,0.00031,18.66609]
[1780067299378,23.7,73432.25,76.7,0.64534,0.00031,18.66609]
[1780067299469,23.7,73432.25,76.7,0.64534,0.00031,18.66609]
[1780067299477,23.7,73432.25,76.7,0.64534,0.00031,18.66609]
[1780067299504,23.7,73432.25,76.7,0.64534,0.00031,18.66609]
[1780067299553,23.7,73432.25,76.7,0.64534,0.00031,18.66609]
[1780067299864,23.7,73432.25,76.7,0.64534,0.00031,18.66609]
[1780067299919,23.7,73435.52,76.7,0.64635,0.00031,18.64806]
[1780067300061,23.7,73435.52,76.7,0.64635,0.00031,18.64806]
[1780067300491,23.7,73435.52,76.7,0.64635,0.00031,18.64806]
[1780067300869,23.71,73445.86,76.7,0.64957,0.00031,18.58923]
[1780067301661,23.71,73445.86,76.7,0.64957,0.00031,18.58923]
[1780067303778,23.71,73449.34,76.7,0.65064,0.00031,18.56944]
[1780067305005,23.71,73449.34,76.7,0.65064,0.00031,18.56944]
[1780067305059,23.71,73449.34,76.7,0.65064,0.00031,18.56944]
[1780067305274,23.71,73450.14,76.7,0.65088,0.00031,18.56502]
[1780067306093,23.71,73450.14,76.7,0.65088,0.00031,18.56502]
[1780067305365,23.71,73462.76,76.7,0.6548,0.00031,18.49095]
[1780067306247,23.71,73462.76,76.7,0.6548,0.00031,18.49095]
[1780067306378,23.71,73462.76,76.7,0.6548,0.00031,18.49095]
[1780067306761,23.71,73462.76,76.7,0.6548,0.00031,18.49095]
[1780067306828,23.71,73469.44,76.7,0.65686,0.00031,18.45107]
[1780067307412,23.71,73469.44,76.7,0.65686,0.00031,18.45107]
[1780067307492,23.71,73469.44,76.7,0.65686,0.00031,18.45107]
[1780067308208,23.71,73468.69,76.7,0.65663,0.00031,18.45566]
[1780067308253,23.71,73468.69,76.7,0.65663,0.00031,18.45566]
[1780067308371,23.71,73465.64,76.7,0.65568,0.00031,18.47406]
[1780067309380,23.71,73457.25,76.7,0.65307,0.00031,18.5239]
[1780067310387,23.71,73450.35,76.7,0.65092,0.00031,18.56429]
[1780067312286,23.71,73451.39,76.7,0.65127,0.00031,18.554]
[1780067312392,23.71,73451.39,76.7,0.65127,0.00031,18.554]
[1780067312401,23.72,73448.37,76.7,0.65033,0.00031,18.57158]
[1780067313249,23.72,73448.37,76.7,0.65033,0.00031,18.57158]
[1780067313404,23.72,73448.37,76.7,0.65033,0.00031,18.57158]
[1780067313888,23.72,73448.37,76.7,0.65033,0.00031,18.57158]
[1780067314507,23.72,73449.6,76.7,0.65066,0.00031,18.56535]
[1780067317405,23.74,73449.65,76.7,0.65059,0.00031,18.56678]
[1780067317438,23.75,73444.27,76.7,0.64887,0.00031,18.59857]
[1780067322105,23.76,73442.89,76.7,0.64835,0.00031,18.6082]
[1780067322416,23.76,73442.89,76.7,0.64835,0.00031,18.6082]
[1780067322475,23.77,73449.82,76.7,0.65047,0.00031,18.5692]
[1780067325981,23.77,73450.87,76.7,0.65079,0.00031,18.56323]
[1780067326058,23.77,73450.87,76.7,0.65079,0.00031,18.56323]
[1780067325496,23.77,73446.28,76.7,0.64936,0.00031,18.5897]
[1780067327066,23.77,73446.28,76.7,0.64936,0.00031,18.5897]
[1780067330232,23.78,73442.32,76.7,0.64809,0.00031,18.61309]
[1780067330949,23.78,73442.32,76.7,0.64809,0.00031,18.61309]
[1780067331258,23.78,73443.59,76.7,0.64848,0.00031,18.60596]
[1780067333559,23.78,73438.23,76.7,0.6468,0.00031,18.63642]
[1780067337394,23.78,73437.83,76.7,0.64667,0.00031,18.63882]
[1780067337455,23.78,73437.83,76.7,0.64667,0.00031,18.63882]
[1780067341616,23.78,73441.3,76.7,0.64774,0.00031,18.61939]
[1780067342788,23.78,73441.3,76.7,0.64774,0.00031,18.61939]
[1780067342811,23.78,73441.3,76.7,0.64774,0.00031,18.61939]
[1780067342983,23.78,73441.3,76.7,0.64774,0.00031,18.61939]
[1780067343332,23.78,73442.27,76.7,0.64804,0.00031,18.61392]
[1780067343403,23.78,73442.27,76.7,0.64804,0.00031,18.61392]
[1780067343484,23.78,73442.27,76.7,0.64804,0.00031,18.61392]
[1780067344060,23.78,73464.71,76.7,0.655,0.00031,18.48373]
[1780067344339,23.78,73464.71,76.7,0.655,0.00031,18.48373]
[1780067344358,23.78,73464.71,76.7,0.655,0.00031,18.48373]
[1780067344542,23.78,73464.71,76.7,0.655,0.00031,18.48373]
[1780067344775,23.78,73464.71,76.7,0.655,0.00031,18.48373]
[1780067344827,23.79,73489.64,76.7,0.66263,0.00031,18.33318]
[1780067345560,23.79,73489.64,76.7,0.66263,0.00031,18.33318]
[1780067345859,23.79,73489.64,76.7,0.66263,0.00031,18.33318]
[1780067346073,23.8,73498.36,76.7,0.66525,0.0003,18.27981]
[1780067346489,23.8,73498.36,76.7,0.66525,0.0003,18.27981]
[1780067346786,23.8,73498.36,76.7,0.66525,0.0003,18.27981]
[1780067346827,23.81,73494.21,76.7,0.6639,0.00031,18.30744]
[1780067347492,23.81,73494.21,76.7,0.6639,0.00031,18.30744]
[1780067347834,23.82,73481.41,76.7,0.65994,0.00031,18.38739]
[1780067348439,23.82,73481.41,76.7,0.65994,0.00031,18.38739]
[1780067349069,23.82,73466.8,76.7,0.65544,0.00031,18.47532]
[1780067349687,23.82,73456.62,76.7,0.6523,0.00031,18.53522]
[1780067351783,23.82,73455.33,76.7,0.6519,0.00031,18.54275]
[1780067352842,23.82,73455.14,76.7,0.65183,0.00031,18.5439]
[1780067353015,23.82,73455.14,76.7,0.65183,0.00031,18.5439]
[1780067353032,23.82,73455.14,76.7,0.65183,0.00031,18.5439]
[1780067353130,23.82,73455.14,76.7,0.65183,0.00031,18.5439]
[1780067353083,23.82,73454.78,76.7,0.65172,0.00031,18.54604]
[1780067353385,23.82,73454.78,76.7,0.65172,0.00031,18.54604]
[1780067353402,23.82,73454.78,76.7,0.65172,0.00031,18.54604]
[1780067354140,23.82,73452.19,76.7,0.65092,0.00031,18.56108]
[1780067355729,23.82,73455.39,76.7,0.6519,0.00031,18.5426]
[1780067357464,23.82,73456.28,76.7,0.65218,0.00031,18.53747]
[1780067357472,23.82,73456.28,76.7,0.65218,0.00031,18.53747]
[1780067357743,23.82,73466.01,76.7,0.65518,0.00031,18.48043]
[1780067358551,23.82,73466.01,76.7,0.65518,0.00031,18.48043]
[1780067358610,23.82,73466.01,76.7,0.65518,0.00031,18.48043]
[1780067359826,23.82,73464.75,76.7,0.65478,0.00031,18.48798]
[1780067361135,23.82,73464.6,76.7,0.65473,0.00031,18.48894]
[1780067361069,23.82,73479.26,76.7,0.65924,0.00031,18.40124]
[1780067361773,23.82,73472.83,76.7,0.65726,0.00031,18.44012]
[1780067362780,23.82,73464.0,76.7,0.65453,0.00031,18.49277]
[1780067363787,23.82,73459.93,76.7,0.65328,0.00031,18.51676]
[1780067365626,23.83,73460.07,76.7,0.65332,0.00031,18.516]
[1780067365661,23.83,73460.07,76.7,0.65332,0.00031,18.516]
[1780067365850,23.83,73471.83,76.7,0.65694,0.00031,18.44643]
[1780067366308,23.83,73471.83,76.7,0.65694,0.00031,18.44643]
[1780067366705,23.83,73471.83,76.7,0.65694,0.00031,18.44643]
[1780067367111,23.83,73471.83,76.7,0.65694,0.00031,18.44643]
[1780067367160,23.83,73471.72,76.7,0.6569,0.00031,18.4472]
[1780067369056,23.83,73471.56,76.7,0.65685,0.00031,18.44815]
[1780067369083,23.83,73471.56,76.7,0.65685,0.00031,18.44815]
[1780067369558,23.83,73469.87,76.7,0.65632,0.00031,18.45842]
[1780067369565,23.83,73469.87,76.7,0.65632,0.00031,18.45842]
[1780067370103,23.83,73469.87,76.7,0.65632,0.00031,18.45842]
[1780067370135,23.83,73486.94,76.7,0.66156,0.00031,18.35506]
[1780067370368,23.83,73486.94,76.7,0.66156,0.00031,18.35506]
[1780067370408,23.83,73486.94,76.7,0.66156,0.00031,18.35506]
[1780067370481,23.83,73486.94,76.7,0.66156,0.00031,18.35506]
[1780067370822,23.83,73486.94,76.7,0.66156,0.00031,18.35506]
[1780067370947,23.83,73486.94,76.7,0.66156,0.00031,18.35506]
[1780067371162,23.83,73486.94,76.7,0.66156,0.00031,18.35506]
[1780067371007,23.83,73499.98,76.7,0.66556,0.0003,18.26977]
[1780067371561,23.83,73499.98,76.7,0.66556,0.0003,18.26977]
[1780067371846,23.83,73510.57,76.7,0.66877,0.0003,18.20271]
[1780067372564,23.83,73510.57,76.7,0.66877,0.0003,18.20271]
[1780067372564,23.83,73510.57,76.7,0.66877,0.0003,18.20271]
[1780067372853,23.84,73507.54,76.7,0.66778,0.0003,18.22371]
[1780067373566,23.84,73507.54,76.7,0.66778,0.0003,18.22371]
[1780067374007,23.84,73507.54,76.7,0.66778,0.0003,18.22371]
[1780067374868,23.84,73516.94,76.7,0.67061,0.0003,18.16381]
[1780067377889,23.86,73522.77,76.7,0.67229,0.0003,18.12784]
[1780067378896,23.87,73518.47,76.7,0.67093,0.0003,18.15719]
[1780067380910,23.88,73523.85,76.7,0.67245,0.0003,18.1244]
[1780067382226,23.89,73523.28,76.7,0.67226,0.0003,18.12871]
[1780067383080,23.89,73523.28,76.7,0.67226,0.0003,18.12871]
[1780067383122,23.89,73515.06,76.7,0.66973,0.0003,18.18277]
[1780067383580,23.89,73515.06,76.7,0.66973,0.0003,18.18277]
[1780067384231,23.89,73515.06,76.7,0.66973,0.0003,18.18277]
[1780067383931,23.9,73510.59,76.7,0.66832,0.0003,18.21256]
[1780067384938,23.9,73518.49,76.7,0.67071,0.0003,18.16206]
[1780067385314,23.9,73518.49,76.7,0.67071,0.0003,18.16206]
[1780067385463,23.9,73518.49,76.7,0.67071,0.0003,18.16206]
[1780067385637,23.9,73518.49,76.7,0.67071,0.0003,18.16206]
[1780067385945,23.9,73527.66,76.7,0.67347,0.0003,18.10258]
[1780067386826,23.9,73527.66,76.7,0.67347,0.0003,18.10258]
[1780067386982,23.9,73532.75,76.7,0.67499,0.0003,18.06927]
[1780067387384,23.9,73532.75,76.7,0.67499,0.0003,18.06927]
[1780067387651,23.9,73532.75,76.7,0.67499,0.0003,18.06927]
[1780067388076,23.9,73532.75,76.7,0.67499,0.0003,18.06927]
[1780067388167,23.9,73547.44,76.7,0.67938,0.0003,17.97157]
[1780067388338,23.9,73547.44,76.7,0.67938,0.0003,17.97157]
[1780067388384,23.9,73547.44,76.7,0.67938,0.0003,17.97157]
[1780067389017,23.9,73538.31,76.7,0.67665,0.0003,18.0327]
[1780067389203,23.9,73538.31,76.7,0.67665,0.0003,18.0327]
[1780067389350,23.9,73538.31,76.7,0.67665,0.0003,18.0327]
[1780067389485,23.9,73538.31,76.7,0.67665,0.0003,18.0327]
[1780067390135,23.91,73542.91,76.7,0.67801,0.0003,18.00226]
[1780067390634,23.91,73542.91,76.7,0.67801,0.0003,18.00226]
[1780067391178,23.91,73545.97,76.7,0.67892,0.0003,17.98202]
[1780067392957,23.91,73548.06,76.7,0.67954,0.0003,17.96796]
[1780067393197,23.91,73548.06,76.7,0.67954,0.0003,17.96796]
[1780067393042,23.91,73544.4,76.7,0.67844,0.0003,17.9927]
[1780067393276,23.91,73544.4,76.7,0.67844,0.0003,17.9927]
[1780067394220,23.91,73544.4,76.7,0.67844,0.0003,17.9927]
[1780067394049,23.91,73563.74,76.7,0.68418,0.0003,17.86146]
[1780067394246,23.91,73563.74,76.7,0.68418,0.0003,17.86146]
[1780067394485,23.91,73563.74,76.7,0.68418,0.0003,17.86146]
[1780067394624,23.91,73563.74,76.7,0.68418,0.0003,17.86146]
[1780067395057,23.91,73569.26,76.7,0.68581,0.0003,17.82337]
[1780067396065,23.91,73568.03,76.7,0.68544,0.0003,17.83204]
[1780067397080,23.91,73560.13,76.7,0.6831,0.0003,17.88664]
[1780067397652,23.91,73560.13,76.7,0.6831,0.0003,17.88664]
[1780067397664,23.91,73560.13,76.7,0.6831,0.0003,17.88664]
[1780067398194,23.91,73545.77,76.7,0.6788,0.0003,17.98456]
[1780067400095,23.92,73549.52,76.7,0.67992,0.0003,17.95948]
[1780067400420,23.92,73549.52,76.7,0.67992,0.0003,17.95948]
[1780067400654,23.92,73549.52,76.7,0.67992,0.0003,17.95948]
[1780067400655,23.92,73549.52,76.7,0.67992,0.0003,17.95948]
[1780067401102,23.92,73555.24,76.7,0.68161,0.0003,17.92089]
[1780067401665,23.92,73555.24,76.7,0.68161,0.0003,17.92089]
[1780067401673,23.92,73555.24,76.7,0.68161,0.0003,17.92089]
[1780067401756,23.92,73555.24,76.7,0.68161,0.0003,17.92089]
[1780067402109,23.92,73547.56,76.7,0.67932,0.0003,17.97302]
[1780067402542,23.92,73547.56,76.7,0.67932,0.0003,17.97302]
[1780067402602,23.92,73547.56,76.7,0.67932,0.0003,17.97302]
[1780067403116,23.92,73531.95,76.7,0.67464,0.0003,18.07707]
[1780067403357,23.92,73531.95,76.7,0.67464,0.0003,18.07707]
[1780067403597,23.92,73531.95,76.7,0.67464,0.0003,18.07707]
[1780067404197,23.92,73531.95,76.7,0.67464,0.0003,18.07707]
[1780067404160,23.92,73540.21,76.7,0.6771,0.0003,18.02268]
[1780067405159,23.92,73566.37,76.7,0.68487,0.0003,17.84552]
[1780067406166,23.92,73593.59,76.7,0.69287,0.00029,17.6542]
[1780067407184,23.92,73592.27,76.7,0.69247,0.00029,17.66392]
[1780067408191,23.93,73581.69,76.7,0.68936,0.00029,17.73926]
[1780067408871,23.93,73581.69,76.7,0.68936,0.00029,17.73926]
[1780067409198,23.94,73586.73,76.7,0.69071,0.00029,17.7068]
[1780067409248,23.94,73586.73,76.7,0.69071,0.00029,17.7068]
[1780067411212,23.98,73593.78,76.7,0.69252,0.00029,17.66297]
[1780067412219,23.98,73596.33,76.7,0.69325,0.00029,17.64508]
[1780067413226,24.0,73583.14,76.7,0.68929,0.00029,17.74131]
[1780067414703,24.0,73583.14,76.7,0.68929,0.00029,17.74131]
[1780067414729,24.0,73583.14,76.7,0.68929,0.00029,17.74131]
[1780067414810,24.03,73572.99,76.7,0.68607,0.00029,17.81803]
[1780067415529,24.03,73553.3,76.7,0.68026,0.0003,17.9523]
[1780067416669,24.03,73553.3,76.7,0.68026,0.0003,17.9523]
[1780067416669,24.03,73553.3,76.7,0.68026,0.0003,17.9523]
[1780067416739,24.03,73551.01,76.7,0.67956,0.0003,17.96809]
[1780067417256,24.03,73554.59,76.7,0.68062,0.0003,17.94404]
[1780067419034,24.04,73559.02,76.7,0.68192,0.0003,17.91449]
[1780067420277,24.04,73566.77,76.7,0.68419,0.00029,17.86195]
[1780067421746,24.05,73577.19,76.7,0.68714,0.00029,17.79283]
[1780067422738,24.07,73577.96,76.7,0.68724,0.00029,17.79061]
[1780067425078,24.11,73580.91,76.7,0.68786,0.00029,17.77605]
[1780067425315,24.11,73590.57,76.7,0.69068,0.00029,17.7085]
[1780067426313,24.11,73590.57,76.7,0.69068,0.00029,17.7085]
[1780067426820,24.11,73590.57,76.7,0.69068,0.00029,17.7085]
[1780067426834,24.13,73595.38,76.7,0.6919,0.00029,17.67901]
[1780067427732,24.14,73598.13,76.7,0.69262,0.00029,17.66157]
[1780067428961,24.14,73598.13,76.7,0.69262,0.00029,17.66157]
[1780067429343,24.16,73584.57,76.7,0.6886,0.00029,17.75888]
[1780067430350,24.17,73576.67,76.7,0.68618,0.00029,17.81613]
[1780067431357,24.19,73574.74,76.7,0.68553,0.00029,17.828]
[1780067432353,24.19,73574.74,76.7,0.68553,0.00029,17.828]
[1780067432364,24.2,73579.36,76.7,0.68682,0.00029,17.79764]
[1780067433371,24.21,73573.05,76.7,0.68491,0.00029,17.8425]
[1780067434842,24.21,73573.05,76.7,0.68491,0.00029,17.8425]
[1780067435267,24.21,73571.5,76.7,0.68446,0.00029,17.85307]
[1780067435393,24.21,73577.7,76.7,0.68622,0.00029,17.81187]
[1780067436763,24.21,73577.7,76.7,0.68622,0.00029,17.81187]
[1780067437835,24.24,73573.45,76.7,0.68482,0.00029,17.84481]
[1780067439420,24.24,73573.45,76.7,0.68482,0.00029,17.84481]
[1780067440009,24.24,73571.93,76.7,0.68438,0.00029,17.85515]
[1780067440202,24.24,73571.93,76.7,0.68438,0.00029,17.85515]
[1780067440207,24.24,73571.93,76.7,0.68438,0.00029,17.85515]
[1780067440222,24.24,73569.37,76.7,0.68358,0.00029,17.87359]
[1780067441106,24.24,73569.37,76.7,0.68358,0.00029,17.87359]
[1780067441261,24.25,73559.9,76.7,0.68076,0.00029,17.9385]
[1780067441455,24.25,73552.89,76.7,0.6787,0.00029,17.98507]
[1780067443629,24.25,73551.23,76.7,0.67821,0.00029,17.99616]
[1780067443857,24.25,73551.23,76.7,0.67821,0.00029,17.99616]
[1780067444111,24.25,73550.37,76.7,0.67794,0.00029,18.00207]
[1780067445190,24.25,73539.8,76.7,0.67482,0.0003,18.07122]
[1780067445984,24.25,73539.8,76.7,0.67482,0.0003,18.07122]
[1780067446094,24.25,73539.8,76.7,0.67482,0.0003,18.07122]
[1780067446144,24.26,73534.24,76.7,0.67317,0.0003,18.10722]
[1780067446807,24.26,73534.24,76.7,0.67317,0.0003,18.10722]
[1780067446833,24.26,73534.24,76.7,0.67317,0.0003,18.10722]
[1780067446903,24.26,73534.24,76.7,0.67317,0.0003,18.10722]
[1780067447219,24.26,73534.24,76.7,0.67317,0.0003,18.10722]
[1780067447229,24.26,73539.49,76.7,0.67472,0.0003,18.07343]
[1780067447443,24.26,73539.49,76.7,0.67472,0.0003,18.07343]
[1780067447794,24.26,73539.49,76.7,0.67472,0.0003,18.07343]
[1780067447937,24.26,73539.49,76.7,0.67472,0.0003,18.07343]
[1780067449213,24.26,73540.64,76.7,0.67505,0.0003,18.06609]
[1780067448653,24.26,73543.41,76.7,0.67587,0.0003,18.04808]
[1780067449717,24.26,73543.41,76.7,0.67587,0.0003,18.04808]
[1780067450215,24.26,73543.41,76.7,0.67587,0.0003,18.04808]
[1780067450254,24.26,73552.32,76.7,0.67849,0.00029,17.98984]
[1780067451724,24.26,73554.12,76.7,0.67902,0.00029,17.97795]
[1780067451840,24.26,73554.12,76.7,0.67902,0.00029,17.97795]
[1780067451940,24.26,73556.15,76.7,0.6796,0.00029,17.96475]
[1780067453178,24.26,73567.23,76.7,0.68285,0.00029,17.89071]
[1780067453966,24.26,73570.62,76.7,0.68383,0.00029,17.86796]
[1780067454583,24.26,73577.4,76.7,0.68581,0.00029,17.82182]
[1780067456585,24.26,73581.54,76.7,0.687,0.00029,17.7937]
[1780067461959,24.27,73582.85,76.7,0.68736,0.00029,17.78538]
[1780067461995,24.27,73591.85,76.7,0.68996,0.00029,17.72327]
[1780067463634,24.27,73595.0,76.7,0.69086,0.00029,17.70141]
[1780067464307,24.27,73595.0,76.7,0.69086,0.00029,17.70141]
[1780067464641,24.27,73600.0,76.7,0.6923,0.00029,17.66647]
[1780067468669,24.27,73602.32,76.7,0.69295,0.00029,17.65066]
[1780067469917,24.27,73602.32,76.7,0.69295,0.00029,17.65066]
[1780067469955,24.27,73602.32,76.7,0.69295,0.00029,17.65066]
[1780067469997,24.27,73602.82,76.7,0.69308,0.00029,17.64738]
[1780067470682,24.27,73606.74,76.7,0.69421,0.00029,17.61963]
[1780067472065,24.28,73616.52,76.7,0.69696,0.00029,17.55125]
[1780067474711,24.28,73616.16,76.7,0.69684,0.00029,17.55416]
[1780067475718,24.29,73618.24,76.7,0.69743,0.00029,17.53943]
[1780067477732,24.29,73620.82,76.7,0.69815,0.00029,17.52127]
[1780067479746,24.29,73618.23,76.7,0.6974,0.00029,17.54024]
[1780067480988,24.29,73618.23,76.7,0.6974,0.00029,17.54024]
[1780067481090,24.29,73613.83,76.7,0.69613,0.00029,17.57217]
[1780067481760,24.29,73610.98,76.7,0.69531,0.00029,17.59251]
[1780067482767,24.29,73615.78,76.7,0.69668,0.00029,17.5584]
[1780067485789,24.3,73613.64,76.7,0.69603,0.00029,17.5745]
[1780067488810,24.3,73602.27,76.7,0.69275,0.00029,17.65575]
[1780067489817,24.3,73611.43,76.7,0.69538,0.00029,17.59085]
[1780067493557,24.3,73611.18,76.7,0.69532,0.00029,17.58861]
[1780067493845,24.3,73618.99,76.7,0.69755,0.00029,17.53285]
[1780067494852,24.3,73621.17,76.7,0.69817,0.00029,17.51727]
[1780067497269,24.3,73622.5,76.7,0.69855,0.00029,17.5078]
[1780067499187,24.31,73624.72,76.7,0.69917,0.00029,17.49202]
[1780067499280,24.31,73620.88,76.7,0.69807,0.00029,17.51989]
[1780067499887,24.31,73618.16,76.7,0.69729,0.00029,17.53957]
[1780067504924,24.31,73623.31,76.7,0.69874,0.00029,17.50292]
[1780067508955,24.31,73633.31,76.7,0.70157,0.00028,17.43059]
[1780067509967,24.31,73636.51,76.7,0.70248,0.00028,17.40729]
[1780067510974,24.31,73633.52,76.7,0.70162,0.00028,17.42935]
[1780067513995,24.31,73624.03,76.7,0.69891,0.00029,17.49875]
[1780067515078,24.32,73621.39,76.7,0.69815,0.00029,17.51791]
[1780067516014,24.32,73624.86,76.7,0.69913,0.00028,17.49295]
[1780067520045,24.32,73602.1,76.7,0.6926,0.00029,17.65582]
[1780067521056,24.32,73596.23,76.7,0.6909,0.00029,17.69702]
[1780067522061,24.32,73601.76,76.7,0.6925,0.00029,17.65828]
[1780067523068,24.32,73609.57,76.7,0.69474,0.00029,17.60317]
[1780067525082,24.32,73598.64,76.7,0.69159,0.00029,17.68046]
[1780067526089,24.32,73593.67,76.7,0.69015,0.00029,17.71525]
[1780067528103,24.32,73605.04,76.7,0.69342,0.00029,17.63561]
[1780067529110,24.32,73613.19,76.7,0.69576,0.00029,17.57783]
[1780067530117,24.32,73609.09,76.7,0.69458,0.00029,17.60713]
[1780067532131,24.32,73606.69,76.7,0.69388,0.00029,17.62433]
[1780067534145,24.32,73603.8,76.7,0.69305,0.00029,17.6449]
[1780067536159,24.33,73601.45,76.7,0.69237,0.00029,17.66154]
[1780067539214,24.33,73600.91,76.7,0.69221,0.00029,17.66541]
[1780067539295,24.33,73591.56,76.7,0.68951,0.00029,17.73075]
[1780067539636,24.33,73591.56,76.7,0.68951,0.00029,17.73075]
[1780067540193,24.33,73594.92,76.7,0.69047,0.00029,17.7075]
[1780067541202,24.33,73597.48,76.7,0.69121,0.00029,17.68976]
[1780067543244,24.33,73600.28,76.7,0.69201,0.00029,17.67036]
[1780067546237,24.33,73595.23,76.7,0.69053,0.00029,17.70617]
[1780067551273,24.33,73599.67,76.7,0.69183,0.00029,17.6711]
[1780067552284,24.33,73604.49,76.7,0.69321,0.00029,17.6374]
[1780067553290,24.34,73607.31,76.7,0.69401,0.00029,17.6177]
[1780067558327,24.35,73608.28,76.7,0.69416,0.00029,17.61398]
[1780067559334,24.35,73611.22,76.7,0.695,0.00029,17.5933]
[1780067560352,24.36,73613.84,76.7,0.69574,0.00029,17.57485]
[1780067561357,24.36,73621.41,76.7,0.6979,0.00029,17.52077]
[1780067563371,24.36,73623.67,76.7,0.69854,0.00028,17.50469]
[1780067568406,24.36,73617.34,76.7,0.69671,0.00029,17.55086]
[1780067569413,24.36,73613.99,76.7,0.69574,0.00029,17.57491]
[1780067571427,24.36,73618.79,76.7,0.6971,0.00029,17.54093]
[1780067572434,24.36,73622.34,76.7,0.69811,0.00028,17.51565]
[1780067574448,24.37,73627.79,76.7,0.69964,0.00028,17.47677]
[1780067575455,24.37,73631.42,76.7,0.70066,0.00028,17.45066]
[1780067577637,24.37,73631.77,76.7,0.70075,0.00028,17.44843]
[1780067577733,24.37,73632.61,76.7,0.70099,0.00028,17.44232]
[1780067578956,24.37,73632.61,76.7,0.70099,0.00028,17.44232]
[1780067579135,24.37,73648.79,76.7,0.70555,0.00028,17.32391]
[1780067579484,24.37,73655.64,76.7,0.70747,0.00028,17.27296]
[1780067583305,24.38,73647.97,76.7,0.70527,0.00028,17.33113]
[1780067583521,24.38,73642.65,76.7,0.70377,0.00028,17.37038]
[1780067584483,24.38,73642.65,76.7,0.70377,0.00028,17.37038]
[1780067584528,24.38,73640.29,76.7,0.7031,0.00028,17.38794]
[1780067585535,24.38,73638.12,76.7,0.70248,0.00028,17.40404]
[1780067589563,24.38,73641.59,76.7,0.70342,0.00028,17.37958]
[1780067594598,24.39,73641.35,76.7,0.70329,0.00028,17.38295]
[1780067595467,24.39,73641.35,76.7,0.70329,0.00028,17.38295]
[1780067595469,24.39,73641.35,76.7,0.70329,0.00028,17.38295]
[1780067599928,24.4,73641.58,76.7,0.7033,0.00028,17.38277]
[1780067601653,24.4,73644.16,76.7,0.70399,0.00028,17.3649]
[1780067603668,24.41,73646.19,76.7,0.70454,0.00028,17.35065]
[1780067605132,24.41,73646.19,76.7,0.70454,0.00028,17.35065]
[1780067606689,24.43,73643.16,76.7,0.70351,0.00028,17.37767]
[1780067611725,24.49,73640.64,76.7,0.7024,0.00028,17.40307]
[1780067613738,24.5,73634.48,76.7,0.70064,0.00028,17.44849]
[1780067614745,24.5,73629.14,76.7,0.69912,0.00028,17.48731]
[1780067615752,24.5,73626.65,76.7,0.6984,0.00028,17.50547]
[1780067617766,24.5,73619.88,76.7,0.69646,0.00028,17.55431]
[1780067619703,24.5,73618.34,76.7,0.69601,0.00028,17.56554]
[1780067619784,24.51,73621.46,76.7,0.69688,0.00028,17.54371]
[1780067620790,24.51,73628.32,76.7,0.69881,0.00028,17.49501]
[1780067621799,24.51,73635.08,76.7,0.70071,0.00028,17.44664]
[1780067623814,24.51,73631.78,76.7,0.69976,0.00028,17.47113]
[1780067625355,24.51,73631.78,76.7,0.69976,0.00028,17.47113]
[1780067625467,24.51,73627.14,76.7,0.69843,0.00028,17.50478]
[1780067625841,24.51,73624.74,76.7,0.69775,0.00028,17.52192]
[1780067626846,24.52,73627.06,76.7,0.69839,0.00028,17.50573]
[1780067627853,24.52,73629.53,76.7,0.69907,0.00028,17.4887]
[1780067629109,24.52,73629.53,76.7,0.69907,0.00028,17.4887]
[1780067629175,24.52,73633.49,76.7,0.70017,0.00028,17.46056]
[1780067632888,24.53,73630.82,76.7,0.69937,0.00028,17.48113]
[1780067635909,24.53,73628.28,76.7,0.69861,0.00028,17.50029]
[1780067636916,24.54,73623.17,76.7,0.69715,0.00028,17.53704]
[1780067638935,24.54,73618.34,76.7,0.69576,0.00028,17.57188]
[1780067639942,24.54,73605.74,76.7,0.69216,0.00029,17.66054]
[1780067640949,24.54,73605.73,76.7,0.69215,0.00029,17.66085]
[1780067645984,24.55,73600.67,76.7,0.69065,0.00029,17.69711]
[1780067646991,24.55,73588.91,76.7,0.68728,0.00029,17.77791]
[1780067647609,24.55,73588.91,76.7,0.68728,0.00029,17.77791]
[1780067647780,24.55,73588.91,76.7,0.68728,0.00029,17.77791]
[1780067648464,24.55,73588.91,76.7,0.68728,0.00029,17.77791]
[1780067648551,24.55,73577.29,76.7,0.68392,0.00029,17.85651]
[1780067649312,24.55,73565.36,76.7,0.68046,0.00029,17.93587]
[1780067650561,24.55,73559.11,76.7,0.67864,0.00029,17.97696]
[1780067651471,24.55,73559.11,76.7,0.67864,0.00029,17.97696]
[1780067651473,24.55,73559.11,76.7,0.67864,0.00029,17.97696]
[1780067651687,24.55,73556.83,76.7,0.67797,0.00029,17.9919]
[1780067651969,24.55,73556.83,76.7,0.67797,0.00029,17.9919]
[1780067653471,24.55,73558.68,76.7,0.67851,0.00029,17.97991]
[1780067653489,24.55,73558.33,76.7,0.6784,0.00029,17.98225]
[1780067654040,24.56,73565.78,76.7,0.68056,0.00029,17.93357]
[1780067654683,24.56,73565.78,76.7,0.68056,0.00029,17.93357]
[1780067656485,24.56,73566.43,76.7,0.68075,0.00029,17.92938]
[1780067656976,24.56,73566.23,76.7,0.68069,0.00029,17.93079]
[1780067657978,24.56,73567.71,76.7,0.68111,0.00029,17.92112]
[1780067658479,24.56,73567.71,76.7,0.68111,0.00029,17.92112]
[1780067658069,24.56,73564.5,76.7,0.68018,0.00029,17.94236]
[1780067659077,24.56,73564.68,76.7,0.68023,0.00029,17.94125]
[1780067660139,24.56,73564.68,76.7,0.68023,0.00029,17.94125]
[1780067660241,24.56,73567.79,76.7,0.68112,0.00029,17.92084]
[1780067662098,24.56,73571.54,76.7,0.6822,0.00029,17.89624]
[1780067663254,24.56,73571.54,76.7,0.6822,0.00029,17.89624]
[1780067663268,24.56,73571.54,76.7,0.6822,0.00029,17.89624]
[1780067663581,24.56,73571.54,76.7,0.6822,0.00029,17.89624]
[1780067663342,24.56,73571.88,76.7,0.68229,0.00029,17.89412]
[1780067664124,24.56,73590.11,76.7,0.68754,0.00029,17.77166]
[1780067665125,24.56,73603.68,76.7,0.69143,0.00029,17.67847]
[1780067666132,24.56,73603.11,76.7,0.69126,0.00029,17.68249]
[1780067667139,24.56,73597.67,76.7,0.6897,0.00029,17.72012]
[1780067668146,24.56,73591.42,76.7,0.68791,0.00029,17.76297]
[1780067673183,24.56,73588.85,76.7,0.6872,0.00029,17.7762]
[1780067675200,24.56,73584.19,76.7,0.68585,0.00029,17.80789]
[1780067676207,24.57,73577.91,76.7,0.68404,0.00029,17.85016]
[1780067677214,24.56,73589.31,76.7,0.68732,0.00029,17.77324]
[1780067678222,24.57,73595.43,76.7,0.68907,0.00029,17.73153]
[1780067679228,24.57,73592.39,76.7,0.6882,0.00029,17.7524]
[1780067680235,24.57,73587.35,76.7,0.68675,0.00029,17.78676]
[1780067682249,24.57,73584.71,76.7,0.68599,0.00029,17.80472]
[1780067685270,24.57,73581.33,76.7,0.685,0.00029,17.82771]
[1780067687284,24.57,73578.56,76.7,0.6842,0.00029,17.84649]
[1780067688143,24.57,73578.56,76.7,0.6842,0.00029,17.84649]
[1780067689298,24.57,73582.1,76.7,0.68521,0.00029,17.82292]
[1780067690314,24.57,73582.1,76.7,0.68521,0.00029,17.82292]
[1780067690348,24.57,73584.67,76.7,0.68595,0.00029,17.80568]
[1780067691312,24.57,73593.72,76.7,0.68854,0.00029,17.74431]
[1780067694333,24.57,73596.58,76.7,0.68934,0.00029,17.72521]
[1780067699368,24.58,73594.39,76.7,0.68869,0.00029,17.74068]
[1780067700384,24.58,73591.15,76.7,0.68776,0.00029,17.76287]
[1780067701389,24.58,73584.45,76.7,0.68583,0.00029,17.80835]
[1780067705423,24.58,73587.13,76.7,0.68659,0.00029,17.7906]
[1780067706605,24.58,73587.13,76.7,0.68659,0.00029,17.7906]
[1780067706426,24.58,73594.57,76.7,0.68872,0.00029,17.74011]
[1780067707433,24.58,73600.11,76.7,0.6903,0.00029,17.70228]
[1780067708440,24.58,73606.22,76.7,0.69204,0.00029,17.66009]
[1780067708697,24.58,73606.22,76.7,0.69204,0.00029,17.66009]
[1780067709447,24.58,73616.42,76.7,0.69494,0.00028,17.58896]
[1780067710329,24.58,73616.42,76.7,0.69494,0.00028,17.58896]
[1780067710440,24.58,73616.42,76.7,0.69494,0.00028,17.58896]
[1780067710454,24.58,73622.32,76.7,0.69661,0.00028,17.54744]
[1780067710910,24.58,73622.32,76.7,0.69661,0.00028,17.54744]
[1780067711461,24.58,73625.13,76.7,0.6974,0.00028,17.5275]
[1780067711724,24.58,73625.13,76.7,0.6974,0.00028,17.5275]
[1780067712468,24.58,73625.21,76.7,0.69742,0.00028,17.52694]
[1780067713159,24.58,73625.21,76.7,0.69742,0.00028,17.52694]
[1780067713508,24.58,73635.55,76.7,0.70034,0.00028,17.45314]
[1780067714494,24.58,73641.86,76.7,0.70211,0.00028,17.4076]
[1780067714852,24.58,73641.86,76.7,0.70211,0.00028,17.4076]
[1780067715505,24.58,73631.48,76.7,0.69919,0.00028,17.48242]
[1780067716192,24.58,73631.48,76.7,0.69919,0.00028,17.48242]
[1780067716512,24.59,73616.17,76.7,0.69485,0.00028,17.5911]
[1780067717454,24.59,73616.17,76.7,0.69485,0.00028,17.5911]
[1780067717648,24.59,73616.17,76.7,0.69485,0.00028,17.5911]
[1780067718526,24.59,73621.24,76.7,0.69628,0.00028,17.55559]
[1780067719535,24.59,73623.96,76.7,0.69705,0.00028,17.53632]
[1780067721549,24.59,73633.59,76.7,0.69976,0.00028,17.46788]
[1780067723566,24.59,73626.82,76.7,0.69784,0.00028,17.51646]
[1780067724576,24.59,73622.14,76.7,0.69651,0.00028,17.54976]
[1780067726589,24.59,73628.05,76.7,0.69817,0.00028,17.50808]
[1780067727192,24.59,73628.05,76.7,0.69817,0.00028,17.50808]
[1780067728263,24.59,73629.18,76.7,0.69849,0.00028,17.50013]
[1780067728424,24.59,73629.18,76.7,0.69849,0.00028,17.50013]
[1780067728605,24.59,73634.91,76.7,0.7001,0.00028,17.45927]
[1780067728883,24.59,73634.91,76.7,0.7001,0.00028,17.45927]
[1780067731173,24.59,73634.92,76.7,0.70009,0.00028,17.45947]
[1780067732634,24.59,73626.49,76.7,0.69774,0.00028,17.51542]
[1780067733641,24.6,73623.4,76.7,0.69686,0.00028,17.53745]
[1780067734648,24.6,73616.73,76.7,0.69497,0.00028,17.58461]
[1780067735278,24.6,73616.73,76.7,0.69497,0.00028,17.58461]
[1780067737326,24.6,73615.21,76.7,0.69453,0.00028,17.59551]
[1780067739497,24.6,73613.84,76.7,0.69413,0.00028,17.60536]
[1780067739684,24.6,73609.2,76.7,0.69281,0.00028,17.63782]
[1780067740646,24.6,73609.2,76.7,0.69281,0.00028,17.63782]
[1780067740691,24.6,73614.22,76.7,0.69423,0.00028,17.60282]
[1780067740777,24.6,73614.22,76.7,0.69423,0.00028,17.60282]
[1780067741352,24.6,73614.22,76.7,0.69423,0.00028,17.60282]
[1780067742610,24.6,73614.22,76.7,0.69423,0.00028,17.60282]
[1780067742624,24.6,73631.04,76.7,0.69899,0.00028,17.48382]
[1780067742723,24.6,73643.71,76.7,0.70256,0.00028,17.39263]
[1780067743730,24.6,73645.04,76.7,0.70292,0.00028,17.38307]
[1780067745261,24.6,73645.04,76.7,0.70292,0.00028,17.38307]
[1780067745297,24.6,73639.6,76.7,0.70138,0.00028,17.42292]
[1780067745744,24.6,73636.57,76.7,0.70053,0.00028,17.44474]
[1780067748765,24.61,73638.71,76.7,0.7011,0.00028,17.43015]
[1780067751693,24.61,73640.8,76.7,0.70168,0.00028,17.41528]
[1780067751711,24.61,73639.95,76.7,0.70143,0.00028,17.42164]
[1780067754051,24.61,73639.13,76.7,0.70119,0.00028,17.42798]
[1780067754074,24.61,73633.0,76.7,0.69945,0.00028,17.47221]
[1780067755540,24.61,73633.0,76.7,0.69945,0.00028,17.47221]
[1780067755600,24.61,73627.34,76.7,0.69785,0.00028,17.51273]
[1780067756833,24.61,73623.45,76.7,0.69674,0.00028,17.54056]
[1780067759108,24.61,73623.27,76.7,0.69669,0.00028,17.54193]
[1780067761238,24.62,73620.78,76.7,0.69598,0.00028,17.55969]
[1780067761343,24.62,73620.58,76.7,0.69591,0.00028,17.56127]
[1780067761868,24.62,73614.55,76.7,0.6942,0.00028,17.60377]
[1780067762875,24.62,73610.69,76.7,0.6931,0.00028,17.63083]
[1780067763750,24.62,73610.69,76.7,0.6931,0.00028,17.63083]
[1780067766903,24.62,73607.09,76.7,0.69205,0.00028,17.65644]
[1780067767910,24.62,73613.87,76.7,0.69397,0.00028,17.60942]
[1780067771939,24.63,73611.23,76.7,0.6932,0.00028,17.62841]
[1780067776974,24.63,73618.94,76.7,0.69536,0.00028,17.57522]
[1780067778988,24.63,73615.34,76.7,0.69432,0.00028,17.60088]
[1780067783016,24.64,73611.53,76.7,0.69321,0.00028,17.6281]
[1780067784028,24.64,73608.22,76.7,0.69227,0.00028,17.65125]
[1780067785034,24.64,73600.27,76.7,0.68999,0.00029,17.70624]
[1780067786042,24.64,73589.82,76.7,0.687,0.00029,17.77762]
[1780067787143,24.64,73589.82,76.7,0.687,0.00029,17.77762]
[1780067787158,24.64,73589.82,76.7,0.687,0.00029,17.77762]
[1780067787329,24.64,73589.82,76.7,0.687,0.00029,17.77762]
[1780067787335,24.64,73589.82,76.7,0.687,0.00029,17.77762]
[1780067787428,24.64,73581.55,76.7,0.68462,0.00029,17.83339]
[1780067788651,24.64,73581.55,76.7,0.68462,0.00029,17.83339]
[1780067788692,24.64,73581.55,76.7,0.68462,0.00029,17.83339]
[1780067788671,24.64,73571.69,76.7,0.68178,0.00029,17.89899]
[1780067789560,24.64,73555.34,76.7,0.67704,0.00029,18.0058]
[1780067789786,24.64,73555.34,76.7,0.67704,0.00029,18.0058]
[1780067790089,24.64,73542.15,76.7,0.6732,0.00029,18.09008]
[1780067791244,24.64,73537.24,76.7,0.67179,0.00029,18.11662]
[1780067793416,24.64,73534.92,76.7,0.67111,0.00029,18.13116]
[1780067793427,24.64,73531.54,76.7,0.67012,0.00029,18.15224]
[1780067793987,24.64,73531.54,76.7,0.67012,0.00029,18.15224]
[1780067794097,24.64,73531.54,76.7,0.67012,0.00029,18.15224]
[1780067794097,24.64,73531.54,76.7,0.67012,0.00029,18.15224]
[1780067794746,24.64,73531.54,76.7,0.67012,0.00029,18.15224]
[1780067794240,24.64,73522.25,76.7,0.66739,0.00029,18.20962]
[1780067795089,24.64,73522.25,76.7,0.66739,0.00029,18.20962]
[1780067795589,24.64,73522.25,76.7,0.66739,0.00029,18.20962]
[1780067795591,24.64,73522.25,76.7,0.66739,0.00029,18.20962]
[1780067795605,24.64,73520.12,76.7,0.66677,0.00029,18.22269]
[1780067796714,24.64,73520.12,76.7,0.66677,0.00029,18.22269]
[1780067796753,24.64,73515.81,76.7,0.6655,0.00029,18.24895]
[1780067797263,24.64,73515.81,76.7,0.6655,0.00029,18.24895]
[1780067797322,24.64,73515.81,76.7,0.6655,0.00029,18.24895]
[1780067797423,24.64,73512.21,76.7,0.66443,0.0003,18.27078]
[1780067798150,24.64,73506.66,76.7,0.66279,0.0003,18.30414]
[1780067799282,24.64,73506.66,76.7,0.66279,0.0003,18.30414]
[1780067799383,24.64,73506.66,76.7,0.66279,0.0003,18.30414]
[1780067800164,24.64,73498.95,76.7,0.66051,0.0003,18.34994]
[1780067803780,24.64,73490.84,76.7,0.6581,0.0003,18.39736]
[1780067804006,24.64,73490.84,76.7,0.6581,0.0003,18.39736]
[1780067804081,24.64,73490.84,76.7,0.6581,0.0003,18.39736]
[1780067804681,24.64,73477.68,76.7,0.65418,0.0003,18.47305]
[1780067805006,24.64,73477.68,76.7,0.65418,0.0003,18.47305]
[1780067805015,24.64,73477.68,76.7,0.65418,0.0003,18.47305]
[1780067805165,24.64,73477.68,76.7,0.65418,0.0003,18.47305]
[1780067805777,24.64,73477.68,76.7,0.65418,0.0003,18.47305]
[1780067805202,24.64,73485.84,76.7,0.65661,0.0003,18.42633]
[1780067806393,24.64,73485.84,76.7,0.65661,0.0003,18.42633]
[1780067806415,24.64,73498.47,76.7,0.66038,0.0003,18.3525]
[1780067807216,24.64,73498.39,76.7,0.66035,0.0003,18.35299]
[1780067808488,24.64,73495.49,76.7,0.65949,0.0003,18.37001]
[1780067809230,24.64,73491.31,76.7,0.65825,0.0003,18.3944]
[1780067809889,24.64,73491.31,76.7,0.65825,0.0003,18.3944]
[1780067810237,24.64,73486.57,76.7,0.65684,0.0003,18.42186]
[1780067811373,24.64,73486.57,76.7,0.65684,0.0003,18.42186]
[1780067811486,24.64,73482.88,76.7,0.65575,0.0003,18.44307]
[1780067812251,24.64,73488.6,76.7,0.65745,0.0003,18.41003]
[1780067816767,24.64,73484.94,76.7,0.65636,0.0003,18.43115]
[1780067818301,24.64,73488.82,76.7,0.65752,0.0003,18.40866]
[1780067823338,24.64,73481.23,76.7,0.65527,0.0003,18.45226]
[1780067826486,24.64,73482.48,76.7,0.65565,0.0003,18.44492]
[1780067826500,24.64,73482.48,76.7,0.65565,0.0003,18.44492]
[1780067826557,24.63,73484.39,76.7,0.65622,0.0003,18.43386]
[1780067827350,24.63,73484.39,76.7,0.65622,0.0003,18.43386]
[1780067827625,24.63,73484.39,76.7,0.65622,0.0003,18.43386]
[1780067827626,24.63,73484.39,76.7,0.65622,0.0003,18.43386]
[1780067827634,24.63,73503.25,76.7,0.66183,0.0003,18.32342]
[1780067828547,24.63,73503.25,76.7,0.66183,0.0003,18.32342]
[1780067828629,24.63,73503.25,76.7,0.66183,0.0003,18.32342]
[1780067828679,24.63,73510.2,76.7,0.66389,0.0003,18.28181]
[1780067830120,24.63,73509.15,76.7,0.66358,0.0003,18.28813]
[1780067830129,24.63,73509.15,76.7,0.66358,0.0003,18.28813]
[1780067830627,24.63,73509.15,76.7,0.66358,0.0003,18.28813]
[1780067831397,24.63,73513.7,76.7,0.66492,0.0003,18.26065]
[1780067832612,24.63,73513.7,76.7,0.66492,0.0003,18.26065]
[1780067833131,24.63,73515.96,76.7,0.66559,0.00029,18.24692]
[1780067833632,24.63,73515.96,76.7,0.66559,0.00029,18.24692]
[1780067834633,24.63,73514.19,76.7,0.66507,0.0003,18.25764]
[1780067837119,24.63,73509.67,76.7,0.66374,0.0003,18.28482]
[1780067838139,24.63,73509.35,76.7,0.66365,0.0003,18.28669]
[1780067838148,24.63,73509.35,76.7,0.66365,0.0003,18.28669]
[1780067838456,24.63,73509.35,76.7,0.66365,0.0003,18.28669]
[1780067838666,24.63,73509.35,76.7,0.66365,0.0003,18.28669]
[1780067838669,24.63,73509.35,76.7,0.66365,0.0003,18.28669]
[1780067839453,24.63,73506.1,76.7,0.66269,0.0003,18.30608]
[1780067843985,24.63,73504.57,76.7,0.66225,0.0003,18.31495]
[1780067844488,24.63,73498.36,76.7,0.66041,0.0003,18.35172]
[1780067845495,24.63,73495.65,76.7,0.65961,0.0003,18.36765]
[1780067849523,24.63,73492.13,76.7,0.65858,0.0003,18.38803]
[1780067852313,24.63,73492.27,76.7,0.65865,0.0003,18.38271]
[1780067855212,24.62,73489.65,76.7,0.65788,0.0003,18.39775]
[1780067855723,24.62,73489.65,76.7,0.65788,0.0003,18.39775]
[1780067855825,24.62,73486.11,76.7,0.65683,0.0003,18.4182]
[1780067856594,24.62,73486.11,76.7,0.65683,0.0003,18.4182]
[1780067858495,24.62,73484.22,76.7,0.65628,0.0003,18.4289]
[1780067858513,24.62,73484.22,76.7,0.65628,0.0003,18.4289]
[1780067858518,24.62,73484.22,76.7,0.65628,0.0003,18.4289]
[1780067858873,24.62,73481.18,76.7,0.65538,0.0003,18.44626]
[1780067859643,24.62,73481.18,76.7,0.65538,0.0003,18.44626]
[1780067859727,24.62,73481.18,76.7,0.65538,0.0003,18.44626]
[1780067859742,24.62,73482.0,76.7,0.65563,0.0003,18.44147]
[1780067860879,24.62,73480.87,76.7,0.65529,0.0003,18.44787]
[1780067861224,24.62,73480.87,76.7,0.65529,0.0003,18.44787]
[1780067864636,24.62,73477.33,76.7,0.65425,0.0003,18.46789]
[1780067865517,24.62,73477.33,76.7,0.65425,0.0003,18.46789]
[1780067865643,24.62,73482.83,76.7,0.65589,0.0003,18.43636]
[1780067866211,24.62,73482.83,76.7,0.65589,0.0003,18.43636]
[1780067871689,24.61,73484.29,76.7,0.65634,0.0003,18.42775]
[1780067876725,24.61,73484.88,76.7,0.65652,0.0003,18.4242]
[1780067879747,24.61,73480.99,76.7,0.65536,0.0003,18.44649]
[1780067881133,24.61,73480.51,76.7,0.65522,0.0003,18.4492]
[1780067881205,24.61,73480.51,76.7,0.65522,0.0003,18.4492]
[1780067881210,24.61,73480.51,76.7,0.65522,0.0003,18.4492]
[1780067881396,24.61,73480.51,76.7,0.65522,0.0003,18.4492]
[1780067881951,24.61,73480.51,76.7,0.65522,0.0003,18.4492]
[1780067881776,24.61,73446.76,76.7,0.64508,0.0003,18.63653]
[1780067882354,24.61,73446.76,76.7,0.64508,0.0003,18.63653]
[1780067882785,24.61,73446.76,76.7,0.64508,0.0003,18.63653]
[1780067882819,24.61,73436.88,76.7,0.6421,0.0003,18.68906]
[1780067882961,24.61,73436.88,76.7,0.6421,0.0003,18.68906]
[1780067883847,24.61,73436.88,76.7,0.6421,0.0003,18.68906]
[1780067883789,24.61,73430.79,76.7,0.64025,0.0003,18.72087]
[1780067885803,24.61,73427.65,76.7,0.63931,0.0003,18.73704]
[1780067886188,24.61,73427.65,76.7,0.63931,0.0003,18.73704]
[1780067886309,24.61,73427.65,76.7,0.63931,0.0003,18.73704]
[1780067888351,24.61,73426.3,76.7,0.6389,0.0003,18.74387]
[1780067888824,24.61,73422.2,76.7,0.63766,0.0003,18.76485]
[1780067890057,24.61,73420.95,76.7,0.63728,0.0003,18.77118]
[1780067890838,24.61,73426.23,76.7,0.63889,0.0003,18.74406]
[1780067891279,24.61,73426.23,76.7,0.63889,0.0003,18.74406]
[1780067891845,24.61,73430.26,76.7,0.64012,0.0003,18.72311]
[1780067893859,24.6,73437.57,76.7,0.64235,0.0003,18.68467]
[1780067895873,24.6,73434.31,76.7,0.64136,0.0003,18.70172]
[1780067896488,24.6,73434.31,76.7,0.64136,0.0003,18.70172]
[1780067897887,24.6,73438.06,76.7,0.64251,0.0003,18.68184]
[1780067898723,24.6,73438.06,76.7,0.64251,0.0003,18.68184]
[1780067899279,24.6,73436.73,76.7,0.64211,0.0003,18.68881]
[1780067899401,24.6,73436.73,76.7,0.64211,0.0003,18.68881]
[1780067900908,24.6,73429.62,76.7,0.63996,0.0003,18.7259]
[1780067901501,24.6,73429.62,76.7,0.63996,0.0003,18.7259]
[1780067901807,24.6,73429.62,76.7,0.63996,0.0003,18.7259]
[1780067902504,24.6,73427.36,76.7,0.63927,0.0003,18.73753]
[1780067902744,24.6,73427.36,76.7,0.63927,0.0003,18.73753]
[1780067905289,24.6,73426.64,76.7,0.63907,0.0003,18.74107]
[1780067905525,24.6,73426.64,76.7,0.63907,0.0003,18.74107]
[1780067906578,24.59,73435.74,76.7,0.64184,0.0003,18.69337]
[1780067906950,24.59,73440.42,76.7,0.64326,0.0003,18.66862]
[1780067910149,24.59,73442.51,76.7,0.6439,0.0003,18.65737]
[1780067910152,24.59,73442.51,76.7,0.6439,0.0003,18.65737]
[1780067910242,24.59,73442.66,76.7,0.64395,0.0003,18.65647]
[1780067911268,24.59,73442.66,76.7,0.64395,0.0003,18.65647]
[1780067911374,24.59,73442.66,76.7,0.64395,0.0003,18.65647]
[1780067911564,24.59,73442.66,76.7,0.64395,0.0003,18.65647]
[1780067911671,24.59,73442.66,76.7,0.64395,0.0003,18.65647]
[1780067911697,24.59,73449.73,76.7,0.64612,0.0003,18.61407]
[1780067912026,24.59,73449.73,76.7,0.64612,0.0003,18.61407]
[1780067912128,24.59,73461.4,76.7,0.64964,0.0003,18.55015]
[1780067912993,24.59,73464.21,76.7,0.65049,0.0003,18.53441]
[1780067914000,24.59,73464.99,76.7,0.65073,0.0003,18.52997]
[1780067919126,24.59,73464.8,76.7,0.65069,0.0003,18.53066]
[1780067919224,24.58,73465.08,76.7,0.65079,0.0003,18.52895]
[1780067922057,24.58,73462.23,76.7,0.64993,0.0003,18.54472]
[1780067923310,24.58,73462.23,76.7,0.64993,0.0003,18.54472]
[1780067923411,24.58,73461.4,76.7,0.64968,0.0003,18.54932]
[1780067924701,24.58,73461.4,76.7,0.64968,0.0003,18.54932]
[1780067926085,24.58,73456.08,76.7,0.64808,0.0003,18.57865]
[1780067928499,24.58,73454.9,76.7,0.64772,0.0003,18.58512]
[1780067928600,24.58,73452.86,76.7,0.64711,0.0003,18.59626]
[1780067929106,24.58,73455.8,76.7,0.648,0.0003,18.58018]
[1780067930559,24.58,73460.48,76.7,0.6494,0.0003,18.5546]
[1780067934606,24.6,73460.37,76.7,0.6493,0.0003,18.5564]
[1780067937481,24.62,73459.45,76.7,0.64887,0.0003,18.56446]
[1780067939181,24.64,73455.79,76.7,0.64766,0.0003,18.58662]
[1780067947607,24.76,73456.71,76.7,0.64732,0.0003,18.59326]
[1780067953286,24.87,73456.72,76.7,0.64672,0.0003,18.60454]
[1780067955235,24.88,73457.2,76.7,0.64678,0.0003,18.60354]
[1780067958641,24.93,73456.06,76.7,0.64619,0.0003,18.6143]
[1780067959328,24.95,73450.53,76.7,0.64446,0.0003,18.64518]
[1780067960567,24.95,73450.53,76.7,0.64446,0.0003,18.64518]
[1780067961641,24.95,73449.73,76.7,0.64422,0.0003,18.64952]
[1780067961676,24.95,73460.13,76.7,0.64728,0.0003,18.59496]
[1780067962642,24.95,73460.13,76.7,0.64728,0.0003,18.59496]
[1780067962715,24.96,73467.38,76.7,0.64942,0.0003,18.55586]
[1780067967391,24.96,73470.25,76.7,0.65023,0.0003,18.54093]
[1780067969182,24.96,73470.45,76.7,0.65029,0.0003,18.53997]
[1780067969404,24.97,73470.35,76.7,0.65025,0.0003,18.54066]
[1780067971707,24.97,73471.13,76.7,0.65047,0.0003,18.53652]
[1780067972579,24.97,73473.7,76.7,0.65126,0.0003,18.5182]
[1780067972906,24.97,73473.7,76.7,0.65126,0.0003,18.5182]
[1780067972967,24.98,73480.75,76.7,0.65329,0.0003,18.48006]
[1780067973168,24.98,73480.75,76.7,0.65329,0.0003,18.48006]
[1780067973525,24.98,73480.75,76.7,0.65329,0.0003,18.48006]
[1780067973598,24.99,73486.03,76.7,0.65479,0.00029,18.45172]
[1780067974537,24.99,73486.03,76.7,0.65479,0.00029,18.45172]
[1780067974782,24.99,73486.03,76.7,0.65479,0.00029,18.45172]
[1780067974846,24.99,73486.03,76.7,0.65479,0.00029,18.45172]
[1780067974942,24.99,73486.42,76.7,0.6549,0.00029,18.44967]
[1780067975557,24.99,73486.42,76.7,0.6549,0.00029,18.44967]
[1780067975692,24.99,73486.42,76.7,0.6549,0.00029,18.44967]
[1780067975912,24.99,73464.19,76.7,0.64831,0.0003,18.57248]
[1780067976454,24.99,73465.76,76.7,0.64877,0.0003,18.56422]
[1780067977207,24.99,73465.76,76.7,0.64877,0.0003,18.56422]
[1780067977461,24.99,73469.57,76.7,0.64989,0.0003,18.54367]
[1780067979008,25.0,73480.26,76.7,0.65304,0.0003,18.48488]
[1780067979475,25.0,73484.22,76.7,0.6542,0.00029,18.46291]
[1780067982496,25.02,73490.13,76.7,0.65583,0.00029,18.43194]
[1780067985199,25.05,73489.47,76.7,0.65543,0.00029,18.43974]
[1780067985305,25.05,73489.47,76.7,0.65543,0.00029,18.43974]
[1780067985517,25.07,73495.15,76.7,0.657,0.00029,18.40949]
[1780067986400,25.07,73495.15,76.7,0.657,0.00029,18.40949]
[1780067986801,25.07,73495.15,76.7,0.657,0.00029,18.40949]
[1780067986902,25.09,73498.95,76.7,0.65803,0.00029,18.38967]
[1780067987531,25.09,73501.78,76.7,0.65884,0.00029,18.37368]
[1780067988048,25.09,73501.78,76.7,0.65884,0.00029,18.37368]
[1780067988746,25.09,73501.78,76.7,0.65884,0.00029,18.37368]
[1780067988797,25.09,73500.17,76.7,0.65836,0.00029,18.38312]
[1780067990453,25.09,73499.09,76.7,0.65804,0.00029,18.38949]
[1780067990552,25.09,73491.07,76.7,0.65568,0.00029,18.43513]
[1780067991483,25.09,73491.07,76.7,0.65568,0.00029,18.43513]
[1780067992032,25.09,73491.07,76.7,0.65568,0.00029,18.43513]
[1780067992132,25.09,73491.07,76.7,0.65568,0.00029,18.43513]
[1780067991565,25.11,73486.55,76.7,0.65427,0.00029,18.46208]
[1780067992872,25.11,73486.55,76.7,0.65427,0.00029,18.46208]
[1780067992913,25.12,73500.87,76.7,0.6584,0.00029,18.38258]
[1780067993352,25.12,73500.87,76.7,0.6584,0.00029,18.38258]
[1780067993552,25.12,73500.87,76.7,0.6584,0.00029,18.38258]
[1780067993637,25.12,73523.68,76.7,0.66502,0.00029,18.24993]
[1780067994741,25.12,73531.46,76.7,0.66726,0.00029,18.20366]
[1780067996171,25.12,73532.41,76.7,0.66752,0.00029,18.19817]
[1780068000643,25.13,73528.61,76.7,0.66639,0.00029,18.22171]
[1780068003747,25.13,73527.08,76.7,0.66594,0.00029,18.23101]
[1780068003820,25.13,73519.27,76.7,0.66368,0.00029,18.27728]
[1780068004713,25.13,73515.81,76.7,0.66267,0.00029,18.29778]
[1780068005707,25.13,73512.32,76.7,0.66165,0.00029,18.31814]
[1780068007721,25.14,73510.73,76.7,0.66117,0.00029,18.3279]
[1780068011272,25.14,73508.94,76.7,0.66062,0.00029,18.33873]
[1780068011501,25.14,73508.94,76.7,0.66062,0.00029,18.33873]
[1780068011749,25.14,73507.11,76.7,0.66008,0.00029,18.34944]
[1780068012166,25.14,73507.11,76.7,0.66008,0.00029,18.34944]
[1780068012548,25.14,73507.11,76.7,0.66008,0.00029,18.34944]
[1780068012941,25.14,73507.11,76.7,0.66008,0.00029,18.34944]
[1780068013007,25.14,73505.31,76.7,0.65955,0.00029,18.35994]
[1780068015778,25.15,73502.23,76.7,0.65864,0.00029,18.37798]
[1780068016785,25.15,73499.27,76.7,0.65777,0.00029,18.395]
[1780068021605,25.15,73500.31,76.7,0.65805,0.00029,18.38959]
[1780068021755,25.15,73500.31,76.7,0.65805,0.00029,18.38959]
[1780068021771,25.15,73500.31,76.7,0.65805,0.00029,18.38959]
[1780068021886,25.15,73500.31,76.7,0.65805,0.00029,18.38959]
[1780068022041,25.15,73500.31,76.7,0.65805,0.00029,18.38959]
[1780068022057,25.15,73477.38,76.7,0.65133,0.00029,18.51769]
[1780068022377,25.15,73477.38,76.7,0.65133,0.00029,18.51769]
[1780068022960,25.17,73465.94,76.7,0.64789,0.00029,18.581]
[1780068025854,25.17,73463.4,76.7,0.64712,0.00029,18.59491]
[1780068026278,25.17,73463.4,76.7,0.64712,0.00029,18.59491]
[1780068026374,25.17,73463.4,76.7,0.64712,0.00029,18.59491]
[1780068026482,25.17,73463.4,76.7,0.64712,0.00029,18.59491]
[1780068026861,25.17,73456.71,76.7,0.64514,0.0003,18.63039]
[1780068027316,25.17,73456.71,76.7,0.64514,0.0003,18.63039]
[1780068027868,25.17,73451.4,76.7,0.64356,0.0003,18.6582]
[1780068030097,25.17,73446.09,76.7,0.64198,0.0003,18.68583]
[1780068030342,25.17,73446.09,76.7,0.64198,0.0003,18.68583]
[1780068030987,25.17,73446.09,76.7,0.64198,0.0003,18.68583]
[1780068031001,25.17,73440.51,76.7,0.64035,0.0003,18.71012]
[1780068031898,25.18,73437.53,76.7,0.63946,0.0003,18.72528]
[1780068034307,25.18,73439.7,76.7,0.6401,0.0003,18.71438]
[1780068036897,25.18,73438.38,76.7,0.6397,0.0003,18.72114]
[1780068037940,25.18,73442.74,76.7,0.641,0.0003,18.69903]
[1780068039078,25.18,73442.74,76.7,0.641,0.0003,18.69903]
[1780068039087,25.18,73446.58,76.7,0.64213,0.0003,18.67939]
[1780068039820,25.18,73446.58,76.7,0.64213,0.0003,18.67939]
[1780068040173,25.18,73446.58,76.7,0.64213,0.0003,18.67939]
[1780068039954,25.18,73457.8,76.7,0.64545,0.0003,18.621]
[1780068040607,25.18,73457.8,76.7,0.64545,0.0003,18.621]
[1780068043853,25.18,73462.06,76.7,0.6467,0.00029,18.59862]
[1780068045626,25.18,73466.21,76.7,0.64792,0.00029,18.57664]
[1780068045996,25.18,73459.31,76.7,0.64588,0.0003,18.61333]
[1780068047003,25.18,73456.24,76.7,0.64497,0.0003,18.62951]
[1780068049020,25.18,73452.45,76.7,0.64385,0.0003,18.64934]
[1780068049342,25.18,73452.45,76.7,0.64385,0.0003,18.64934]
[1780068050027,25.18,73452.78,76.7,0.64395,0.0003,18.64763]
[1780068052041,25.18,73447.19,76.7,0.64229,0.0003,18.67659]
[1780068053301,25.18,73444.94,76.7,0.64163,0.0003,18.68818]
[1780068054055,25.18,73441.11,76.7,0.64049,0.0003,18.70775]
[1780068055062,25.18,73437.51,76.7,0.63942,0.0003,18.72601]
[1780068058083,25.18,73434.12,76.7,0.6384,0.0003,18.7432]
[1780068061120,25.18,73430.11,76.7,0.63721,0.0003,18.76329]
[1780068061361,25.18,73430.11,76.7,0.63721,0.0003,18.76329]
[1780068061377,25.18,73430.11,76.7,0.63721,0.0003,18.76329]
[1780068062127,25.18,73424.35,76.7,0.63549,0.0003,18.79177]
[1780068067168,25.19,73429.95,76.7,0.63715,0.0003,18.76419]
[1780068068175,25.19,73435.01,76.7,0.63866,0.0003,18.73887]
[1780068073210,25.18,73433.61,76.7,0.63825,0.0003,18.74582]
[1780068077238,25.18,73436.98,76.7,0.63926,0.0003,18.72881]
[1780068078245,25.18,73441.12,76.7,0.64049,0.0003,18.70779]
[1780068080259,25.18,73444.05,76.7,0.64136,0.0003,18.69271]
[1780068085294,25.18,73447.6,76.7,0.64243,0.0003,18.67427]
[1780068086416,25.18,73447.6,76.7,0.64243,0.0003,18.67427]
[1780068091336,25.18,73453.73,76.7,0.64428,0.0003,18.63793]
[1780068094849,25.18,73456.27,76.7,0.64503,0.0003,18.62459]
[1780068095176,25.18,73456.27,76.7,0.64503,0.0003,18.62459]
[1780068095270,25.18,73456.27,76.7,0.64503,0.0003,18.62459]
[1780068095244,25.18,73455.49,76.7,0.64481,0.0003,18.62865]
[1780068095455,25.18,73455.49,76.7,0.64481,0.0003,18.62865]
[1780068095560,25.18,73466.02,76.7,0.64791,0.00029,18.57292]
[1780068097170,25.18,73477.46,76.7,0.65128,0.00029,18.51103]
[1780068097379,25.18,73488.08,76.7,0.6544,0.00029,18.45247]
[1780068098386,25.18,73482.77,76.7,0.65284,0.00029,18.48187]
[1780068099993,25.18,73482.77,76.7,0.65284,0.00029,18.48187]
[1780068100094,25.18,73479.8,76.7,0.65197,0.00029,18.49823]
[1780068105937,25.17,73479.52,76.7,0.65189,0.00029,18.49965]
[1780068106039,25.17,73479.27,76.7,0.65182,0.00029,18.50098]
[1780068106708,25.17,73479.27,76.7,0.65182,0.00029,18.50098]
[1780068106787,25.17,73481.53,76.7,0.65249,0.00029,18.48853]
[1780068107449,25.17,73485.29,76.7,0.65359,0.00029,18.46775]
[1780068109989,25.17,73486.76,76.7,0.65402,0.00029,18.4596]
[1780068110053,25.17,73480.65,76.7,0.65223,0.00029,18.49332]
[1780068110472,25.17,73471.21,76.7,0.64946,0.00029,18.54478]
[1780068111823,25.17,73466.08,76.7,0.64794,0.00029,18.57236]
[1780068115016,25.17,73463.93,76.7,0.64731,0.00029,18.58381]
[1780068115055,25.17,73463.93,76.7,0.64731,0.00029,18.58381]
[1780068119321,25.17,73467.06,76.7,0.64824,0.00029,18.567]
[1780068119535,25.17,73469.62,76.7,0.64899,0.00029,18.55324]
[1780068124570,25.17,73470.55,76.7,0.64927,0.00029,18.54824]
[1780068129605,25.17,73468.91,76.7,0.64878,0.00029,18.55708]
[1780068131767,25.17,73468.97,76.7,0.6488,0.00029,18.55675]
[1780068131849,25.17,73468.97,76.7,0.6488,0.00029,18.55675]
[1780068131864,25.17,73468.97,76.7,0.6488,0.00029,18.55675]
[1780068132279,25.17,73468.97,76.7,0.6488,0.00029,18.55675]
[1780068132286,25.17,73469.1,76.7,0.64884,0.00029,18.55605]
[1780068132340,25.17,73469.1,76.7,0.64884,0.00029,18.55605]
[1780068133190,25.17,73452.23,76.7,0.64386,0.0003,18.64536]
[1780068133633,25.17,73442.83,76.7,0.64107,0.0003,18.69391]
[1780068138889,25.17,73442.43,76.7,0.64096,0.0003,18.69583]
[1780068138990,25.17,73437.32,76.7,0.63944,0.0003,18.7218]
[1780068139674,25.17,73431.13,76.7,0.6376,0.0003,18.75287]
[1780068142095,25.17,73430.82,76.7,0.63751,0.0003,18.75438]
[1780068142103,25.17,73433.84,76.7,0.63841,0.0003,18.73924]
[1780068142696,25.17,73437.66,76.7,0.63955,0.0003,18.71993]
[1780068148738,25.17,73437.93,76.7,0.63964,0.0003,18.71829]
[1780068149357,25.17,73437.93,76.7,0.63964,0.0003,18.71829]
[1780068150887,25.17,73437.9,76.7,0.63964,0.0003,18.71839]
[1780068151759,25.17,73447.25,76.7,0.64245,0.0003,18.6662]
[1780068152766,25.17,73451.56,76.7,0.64372,0.0003,18.64385]
[1780068154595,25.17,73453.02,76.7,0.64416,0.0003,18.63625]
[1780068154783,25.17,73456.64,76.7,0.64523,0.0003,18.61731]
[1780068155789,25.17,73460.5,76.7,0.64637,0.0003,18.59693]
[1780068161052,25.16,73462.01,76.7,0.64682,0.0003,18.58877]
[1780068161609,25.16,73462.01,76.7,0.64682,0.0003,18.58874]
[1780068161610,25.16,73462.01,76.7,0.64682,0.0003,18.58874]
[1780068161689,25.16,73462.01,76.7,0.64682,0.0003,18.58874]
[1780068162035,25.16,73462.01,76.7,0.64682,0.0003,18.58874]
[1780068162306,25.16,73474.66,76.7,0.65055,0.00029,18.52071]
[1780068162841,25.16,73484.81,76.7,0.65353,0.00029,18.46495]
[1780068165867,25.16,73486.0,76.7,0.65388,0.00029,18.4584]
[1780068166118,25.16,73486.0,76.7,0.65388,0.00029,18.4584]
[1780068166124,25.16,73486.0,76.7,0.65388,0.00029,18.4584]
[1780068166144,25.16,73485.02,76.7,0.65359,0.00029,18.46383]
[1780068166869,25.16,73477.28,76.7,0.65132,0.00029,18.50646]
[1780068168250,25.16,73473.48,76.7,0.6502,0.00029,18.52717]
[1780068168859,25.16,73473.48,76.7,0.6502,0.00029,18.52717]
[1780068168884,25.16,73474.92,76.7,0.65063,0.00029,18.51934]
[1780068169891,25.16,73478.3,76.7,0.65162,0.00029,18.50089]
[1780068174925,25.16,73475.37,76.7,0.65076,0.00029,18.51693]
[1780068179149,25.17,73474.02,76.7,0.65036,0.00029,18.52429]
[1780068179217,25.17,73474.02,76.7,0.65036,0.00029,18.52429]
[1780068180628,25.17,73471.35,76.7,0.64957,0.00029,18.53876]
[1780068180635,25.17,73471.35,76.7,0.64957,0.00029,18.53876]
[1780068180722,25.17,73471.35,76.7,0.64957,0.00029,18.53876]
[1780068180967,25.16,73469.22,76.7,0.64895,0.00029,18.55024]
[1780068182194,25.16,73469.22,76.7,0.64895,0.00029,18.55024]
[1780068183590,25.16,73465.71,76.7,0.64791,0.00029,18.56902]
[1780068184653,25.16,73463.61,76.7,0.6473,0.0003,18.5802]
[1780068189176,25.16,73463.13,76.7,0.64716,0.0003,18.58259]
[1780068189466,25.16,73463.13,76.7,0.64717,0.0003,18.58255]
[1780068190033,25.16,73459.42,76.7,0.64607,0.0003,18.60219]
[1780068190676,25.16,73459.42,76.7,0.64607,0.0003,18.60219]
[1780068191039,25.16,73451.84,76.7,0.64383,0.0003,18.64197]
[1780068192277,25.16,73451.84,76.7,0.64383,0.0003,18.64197]
[1780068192297,25.16,73450.29,76.7,0.64337,0.0003,18.65002]
[1780068193055,25.16,73453.64,76.7,0.64436,0.0003,18.63254]
[1780068193459,25.16,73453.64,76.7,0.64436,0.0003,18.63254]
[1780068194062,25.16,73454.29,76.7,0.64456,0.0003,18.62914]
[1780068199097,25.16,73453.63,76.7,0.64436,0.0003,18.63257]
[1780068199565,25.16,73453.63,76.7,0.64436,0.0003,18.63257]
[1780068199704,25.16,73453.63,76.7,0.64436,0.0003,18.63257]
[1780068200104,25.16,73446.8,76.7,0.64234,0.0003,18.66803]
[1780068200867,25.16,73446.8,76.7,0.64234,0.0003,18.66803]
[1780068201196,25.16,73439.29,76.7,0.64011,0.0003,18.70647]
[1780068206468,25.16,73437.58,76.7,0.6396,0.0003,18.71509]
[1780068207197,25.16,73437.58,76.7,0.6396,0.0003,18.71509]
[1780068208160,25.16,73443.31,76.7,0.64131,0.0003,18.68585]
[1780068209167,25.16,73446.34,76.7,0.64221,0.0003,18.67025]
[1780068212418,25.16,73448.87,76.7,0.64299,0.0003,18.65284]
[1780068213284,25.16,73448.98,76.7,0.64302,0.0003,18.65226]
[1780068213301,25.16,73450.02,76.7,0.64333,0.0003,18.64686]
[1780068219237,25.16,73452.08,76.7,0.64394,0.0003,18.6362]
[1780068219589,25.16,73452.08,76.7,0.64394,0.0003,18.6362]
[1780068219811,25.16,73452.08,76.7,0.64394,0.0003,18.6362]
[1780068220361,25.16,73452.08,76.7,0.64394,0.0003,18.6362]
[1780068220382,25.16,73446.6,76.7,0.64231,0.0003,18.66462]
[1780068221255,25.16,73436.21,76.7,0.63922,0.0003,18.71764]
[1780068226290,25.16,73441.6,76.7,0.64083,0.0003,18.6902]
[1780068227662,25.16,73442.76,76.7,0.64118,0.0003,18.68426]
[1780068229311,25.16,73449.97,76.7,0.64332,0.0003,18.64712]
[1780068229497,25.16,73449.97,76.7,0.64332,0.0003,18.64712]
[1780068230318,25.16,73453.23,76.7,0.64428,0.0003,18.63013]
[1780068231325,25.16,73461.52,76.7,0.64673,0.0003,18.58647]
[1780068231464,25.16,73461.52,76.7,0.64673,0.0003,18.58647]
[1780068231570,25.16,73461.52,76.7,0.64673,0.0003,18.58647]
[1780068231724,25.16,73461.52,76.7,0.64673,0.0003,18.58647]
[1780068231779,25.16,73461.52,76.7,0.64673,0.0003,18.58647]
[1780068232332,25.16,73467.38,76.7,0.64846,0.00029,18.55516]
[1780068233107,25.16,73467.38,76.7,0.64846,0.00029,18.55516]
[1780068233339,25.16,73472.87,76.7,0.65008,0.00029,18.52554]
[1780068234165,25.16,73472.87,76.7,0.65008,0.00029,18.52554]
[1780068238376,25.16,73478.75,76.7,0.65182,0.00029,18.49336]
[1780068240288,25.16,73479.11,76.7,0.65192,0.00029,18.49136]
[1780068245426,25.16,73477.69,76.7,0.65152,0.00029,18.49893]
[1780068250313,25.15,73477.52,76.7,0.65147,0.00029,18.49972]
[1780068250461,25.15,73473.2,76.7,0.65021,0.00029,18.52323]
[1780068251860,25.15,73473.2,76.7,0.65021,0.00029,18.52323]
[1780068251864,25.15,73473.2,76.7,0.65021,0.00029,18.52323]
[1780068252020,25.15,73472.6,76.7,0.65003,0.00029,18.52646]
[1780068253483,25.15,73468.58,76.7,0.64885,0.00029,18.54817]
[1780068255071,25.15,73468.58,76.7,0.64885,0.00029,18.54817]
[1780068256340,25.15,73468.27,76.7,0.64876,0.00029,18.54979]
[1780068258518,25.15,73471.56,76.7,0.64973,0.00029,18.53194]
[1780068263553,25.15,73471.11,76.7,0.64961,0.00029,18.53426]
[1780068264560,25.15,73474.9,76.7,0.65072,0.00029,18.51365]
[1780068269595,25.15,73474.87,76.7,0.65072,0.00029,18.51372]
[1780068271660,25.15,73474.43,76.7,0.65059,0.00029,18.51611]
[1780068271751,25.15,73474.43,76.7,0.65059,0.00029,18.51611]
[1780068272449,25.15,73473.64,76.7,0.65039,0.00029,18.51603]
[1780068272599,25.15,73473.64,76.7,0.65039,0.00029,18.51603]
[1780068272617,25.15,73475.55,76.7,0.65095,0.00029,18.50563]
[1780068277652,25.15,73473.05,76.7,0.65022,0.00029,18.51913]
[1780068281862,25.15,73474.89,76.7,0.65076,0.00029,18.50907]
[1780068282246,25.15,73474.72,76.7,0.65071,0.00029,18.50998]
[1780068282686,25.15,73479.96,76.7,0.65226,0.00029,18.48124]
[1780068283693,25.15,73484.95,76.7,0.65372,0.00029,18.45366]
[1780068285506,25.15,73484.95,76.7,0.65372,0.00029,18.45366]
[1780068285898,25.15,73484.81,76.7,0.65368,0.00029,18.45444]
[1780068285999,25.15,73489.27,76.7,0.65499,0.00029,18.4296]
[1780068286714,25.15,73493.72,76.7,0.65629,0.00029,18.40465]
[1780068290036,25.15,73494.65,76.7,0.65656,0.00029,18.3995]
[1780068290185,25.15,73494.65,76.7,0.65656,0.00029,18.3995]
[1780068291465,25.15,73494.99,76.7,0.65665,0.00029,18.39763]
[1780068295422,25.15,73492.36,76.7,0.65588,0.00029,18.41263]
[1780068295778,25.15,73487.5,76.7,0.65445,0.00029,18.43986]
[1780068300813,25.15,73487.58,76.7,0.65448,0.00029,18.43941]
[1780068301785,25.15,73487.58,76.7,0.65448,0.00029,18.43941]
[1780068301822,25.15,73485.61,76.7,0.6539,0.00029,18.45037]
[1780068302829,25.15,73481.69,76.7,0.65275,0.00029,18.47211]
[1780068304308,25.15,73481.69,76.7,0.65275,0.00029,18.47211]
[1780068304380,25.15,73474.95,76.7,0.65076,0.00029,18.50911]
[1780068304551,25.15,73474.95,76.7,0.65076,0.00029,18.50911]
[1780068304843,25.15,73465.27,76.7,0.64791,0.0003,18.56141]
[1780068306118,25.15,73460.32,76.7,0.64645,0.0003,18.58777]
[1780068307930,25.15,73459.46,76.7,0.64619,0.0003,18.59229]
[1780068307995,25.15,73458.78,76.7,0.64599,0.0003,18.5959]
[1780068309481,25.15,73458.78,76.7,0.64599,0.0003,18.5959]
[1780068309527,25.15,73453.74,76.7,0.6445,0.0003,18.62245]
[1780068310454,25.15,73453.74,76.7,0.6445,0.0003,18.62245]
[1780068310508,25.15,73448.27,76.7,0.64287,0.0003,18.65095]
[1780068311709,25.15,73447.39,76.7,0.64261,0.0003,18.65551]
[1780068312987,25.15,73446.32,76.7,0.6423,0.0003,18.66104]
[1780068313025,25.15,73446.32,76.7,0.6423,0.0003,18.66104]
[1780068313129,25.15,73437.38,76.7,0.63964,0.0003,18.70676]
[1780068313907,25.15,73428.5,76.7,0.63698,0.0003,18.75139]
[1780068315933,25.15,73427.5,76.7,0.63668,0.0003,18.7564]
[1780068315968,25.15,73427.5,76.7,0.63668,0.0003,18.7564]
[1780068316439,25.15,73427.5,76.7,0.63668,0.0003,18.7564]
[1780068316496,25.15,73424.36,76.7,0.63574,0.0003,18.77196]
[1780068317266,25.15,73421.45,76.7,0.63487,0.0003,18.78628]
[1780068317985,25.15,73421.45,76.7,0.63487,0.0003,18.78628]
[1780068318666,25.15,73419.2,76.7,0.6342,0.0003,18.79729]
[1780068318871,25.15,73419.2,76.7,0.6342,0.0003,18.79729]
[1780068319045,25.15,73419.2,76.7,0.6342,0.0003,18.79729]
[1780068319506,25.15,73407.83,76.7,0.63079,0.0003,18.85201]
[1780068319703,25.15,73407.83,76.7,0.63079,0.0003,18.85201]
[1780068319799,25.15,73407.83,76.7,0.63079,0.0003,18.85201]
[1780068319949,25.16,73397.51,76.7,0.62769,0.0003,18.90051]
[1780068321963,25.16,73394.8,76.7,0.62687,0.0003,18.91305]
[1780068322669,25.16,73394.8,76.7,0.62687,0.0003,18.91305]
[1780068322783,25.16,73394.8,76.7,0.62687,0.0003,18.91305]
[1780068324370,25.16,73395.89,76.7,0.6272,0.0003,18.90801]
[1780068324506,25.16,73395.89,76.7,0.6272,0.0003,18.90801]
[1780068324533,25.16,73399.54,76.7,0.6283,0.0003,18.89106]
[1780068324984,25.16,73404.38,76.7,0.62975,0.0003,18.86835]
[1780068325991,25.16,73408.89,76.7,0.63111,0.0003,18.84697]
[1780068331033,25.16,73408.63,76.7,0.63105,0.0003,18.84396]
[1780068334390,25.15,73406.93,76.7,0.63055,0.0003,18.85199]
[1780068335014,25.15,73407.11,76.7,0.6306,0.0003,18.85111]
[1780068335059,25.15,73403.87,76.7,0.62963,0.0003,18.86643]
[1780068336066,25.15,73399.13,76.7,0.6282,0.0003,18.88866]
[1780068337986,25.15,73399.72,76.7,0.62838,0.0003,18.88592]
[1780068337989,25.15,73399.72,76.7,0.62838,0.0003,18.88592]
[1780068339175,25.16,73386.97,76.7,0.62453,0.0003,18.94455]
[1780068340100,25.15,73386.64,76.7,0.62444,0.0003,18.94602]
[1780068340822,25.15,73386.64,76.7,0.62444,0.0003,18.94602]
[1780068340932,25.15,73386.64,76.7,0.62444,0.0003,18.94602]
[1780068340940,25.15,73386.64,76.7,0.62444,0.0003,18.94602]
[1780068341034,25.15,73386.64,76.7,0.62444,0.0003,18.94602]
[1780068341513,25.15,73386.64,76.7,0.62444,0.0003,18.94602]
[1780068347149,25.15,73384.36,76.7,0.62376,0.0003,18.95612]
[1780068351967,25.15,73384.55,76.7,0.62383,0.0003,18.95512]
[1780068352184,25.15,73383.37,76.7,0.62347,0.0003,18.96039]
[1780068356400,25.15,73382.56,76.7,0.62323,0.0003,18.96392]
[1780068357141,25.15,73381.65,76.7,0.62296,0.0003,18.96796]
[1780068357219,25.15,73372.35,76.7,0.62014,0.0003,19.00907]
[1780068358146,25.15,73372.35,76.7,0.62014,0.0003,19.00907]
[1780068359234,25.15,73365.99,76.7,0.61822,0.0003,19.03661]
[1780068360241,25.15,73362.42,76.7,0.61713,0.0003,19.05187]
[1780068361364,25.15,73362.42,76.7,0.61713,0.0003,19.05187]
[1780068362255,25.15,73369.96,76.7,0.61943,0.0003,19.01937]
[1780068363262,25.14,73373.08,76.7,0.62038,0.0003,19.00572]
[1780068365634,25.14,73374.36,76.7,0.62077,0.0003,19.00005]
[1780068366283,25.14,73380.46,76.7,0.62262,0.0003,18.97302]
[1780068367290,25.14,73390.39,76.7,0.62562,0.0003,18.92814]
[1780068368764,25.14,73389.8,76.7,0.62544,0.0003,18.93082]
[1780068372325,25.14,73395.51,76.7,0.62717,0.0003,18.9045]
[1780068375254,25.14,73394.92,76.7,0.62699,0.0003,18.90718]
[1780068377363,25.14,73387.01,76.7,0.62461,0.0003,18.9433]
[1780068377774,25.14,73387.01,76.7,0.62461,0.0003,18.9433]
[1780068378373,25.14,73392.95,76.7,0.62641,0.0003,18.91618]
[1780068379380,25.14,73399.25,76.7,0.62831,0.0003,18.88696]
[1780068382459,25.14,73406.29,76.7,0.63043,0.0003,18.85382]
[1780068387494,25.14,73407.45,76.7,0.63078,0.0003,18.84817]
[1780068389290,25.14,73405.2,76.7,0.63011,0.0003,18.85882]
[1780068389511,25.14,73393.68,76.7,0.62664,0.0003,18.91259]
[1780068391524,25.14,73390.21,76.7,0.62562,0.0003,18.92419]
[1780068393539,25.14,73393.2,76.7,0.62653,0.0003,18.91041]
[1780068396561,25.13,73389.44,76.7,0.6254,0.0003,18.92758]
[1780068397597,25.13,73389.44,76.7,0.6254,0.0003,18.92758]
[1780068399583,25.13,73394.53,76.7,0.62693,0.0003,18.90421]
[1780068400590,25.13,73402.77,76.7,0.62941,0.0003,18.86579]
[1780068401598,25.13,73410.11,76.7,0.63162,0.0003,18.83094]
[1780068402172,25.13,73410.11,76.7,0.63162,0.0003,18.83094]
[1780068402605,25.13,73411.58,76.7,0.63206,0.0003,18.82391]
[1780068404619,25.13,73416.06,76.7,0.63341,0.0003,18.80228]
[1780068405609,25.13,73416.06,76.7,0.63341,0.0003,18.80228]
[1780068405699,25.13,73416.06,76.7,0.63341,0.0003,18.80226]
[1780068406641,25.13,73420.8,76.7,0.63483,0.0003,18.7791]
[1780068407177,25.13,73420.8,76.7,0.63483,0.0003,18.7791]
[1780068407251,25.13,73420.8,76.7,0.63483,0.0003,18.77905]
[1780068407668,25.13,73433.09,76.7,0.63851,0.0003,18.71803]
[1780068409469,25.13,73443.16,76.7,0.64151,0.0003,18.66679]
[1780068412314,25.13,73445.23,76.7,0.64213,0.0003,18.65613]
[1780068413693,25.13,73450.23,76.7,0.64362,0.0003,18.63015]
[1780068416666,25.13,73451.14,76.7,0.64389,0.0003,18.62536]
[1780068419767,25.13,73449.02,76.7,0.64326,0.0003,18.63636]
[1780068421017,25.13,73447.94,76.7,0.64294,0.0003,18.64195]
[1780068421162,25.13,73454.25,76.7,0.64482,0.0003,18.60895]
[1780068421750,25.13,73463.53,76.7,0.64757,0.0003,18.55979]
[1780068422757,25.13,73468.76,76.7,0.64912,0.0003,18.53162]
[1780068424919,25.13,73469.44,76.7,0.64932,0.0003,18.52791]
[1780068425248,25.13,73469.44,76.7,0.64932,0.0003,18.52791]
[1780068425883,25.13,73469.94,76.7,0.64947,0.0003,18.52516]
[1780068425888,25.13,73469.94,76.7,0.64947,0.0003,18.52516]
[1780068426383,25.13,73469.94,76.7,0.64947,0.0003,18.52516]
[1780068426421,25.13,73476.76,76.7,0.65148,0.00029,18.48796]
[1780068426787,25.13,73473.72,76.7,0.65059,0.00029,18.50457]
[1780068429808,25.13,73477.23,76.7,0.65162,0.00029,18.48537]
[1780068433072,25.13,73477.38,76.7,0.65167,0.00029,18.48455]
[1780068434844,25.13,73482.03,76.7,0.65303,0.00029,18.45895]
[1780068437120,25.13,73482.67,76.7,0.65322,0.00029,18.45541]
[1780068437204,25.13,73482.67,76.7,0.65322,0.00029,18.45541]
[1780068437288,25.13,73479.34,76.7,0.65224,0.00029,18.47381]
[1780068437778,25.13,73479.34,76.7,0.65224,0.00029,18.47381]
[1780068437936,25.13,73479.34,76.7,0.65224,0.00029,18.47381]
[1780068438010,25.13,73464.29,76.7,0.6478,0.0003,18.55558]
[1780068439398,25.13,73464.29,76.7,0.6478,0.0003,18.55558]
[1780068439497,25.13,73454.45,76.7,0.64489,0.0003,18.60779]
[1780068439886,25.13,73462.4,76.7,0.64724,0.0003,18.56571]
[1780068441498,25.13,73467.63,76.7,0.64879,0.0003,18.53758]
[1780068442915,25.13,73467.04,76.7,0.64862,0.0003,18.54075]
[1780068443314,25.13,73467.04,76.7,0.64862,0.0003,18.54075]
[1780068443914,25.13,73475.78,76.7,0.6512,0.00029,18.4933]
[1780068447197,25.13,73478.31,76.7,0.65194,0.00029,18.47944]
[1780068448949,25.13,73470.74,76.7,0.64971,0.00029,18.52082]
[1780068451544,25.13,73471.56,76.7,0.64994,0.00029,18.51645]
[1780068452321,25.13,73471.72,76.7,0.65002,0.00029,18.51126]
[1780068452391,25.13,73464.97,76.7,0.64802,0.0003,18.54769]
[1780068453601,25.13,73464.97,76.7,0.64802,0.0003,18.54769]
[1780068452981,25.13,73453.69,76.7,0.64468,0.0003,18.60759]
[1780068454073,25.13,73450.81,76.7,0.64382,0.0003,18.62266]
[1780068455020,25.13,73450.81,76.7,0.64382,0.0003,18.62266]
[1780068455030,25.13,73447.85,76.7,0.64294,0.0003,18.63812]
[1780068455743,25.13,73447.85,76.7,0.64294,0.0003,18.63812]
[1780068456005,25.13,73438.64,76.7,0.6402,0.0003,18.68546]
[1780068457219,25.13,73438.64,76.7,0.6402,0.0003,18.68546]
[1780068457341,25.13,73438.64,76.7,0.6402,0.0003,18.68546]
[1780068457590,25.13,73438.64,76.7,0.6402,0.0003,18.68546]
[1780068457627,25.13,73438.64,76.7,0.6402,0.0003,18.68546]
[1780068457649,25.13,73438.05,76.7,0.64002,0.0003,18.68846]
[1780068457817,25.13,73438.05,76.7,0.64002,0.0003,18.68846]
[1780068458294,25.13,73438.05,76.7,0.64002,0.0003,18.68846]
[1780068458539,25.13,73445.95,76.7,0.64237,0.0003,18.64801]
[1780068459241,25.13,73445.95,76.7,0.64237,0.0003,18.64801]
[1780068459348,25.13,73445.95,76.7,0.64237,0.0003,18.64801]
[1780068459434,25.13,73473.18,76.7,0.65044,0.00029,18.50358]
[1780068460076,25.13,73473.18,76.7,0.65044,0.00029,18.50358]
[1780068460183,25.13,73464.68,76.7,0.64792,0.0003,18.5495]
[1780068462023,25.13,73464.37,76.7,0.64783,0.0003,18.55123]
[1780068467184,25.14,73463.51,76.7,0.64756,0.0003,18.55613]
[1780068467212,25.14,73464.94,76.7,0.64798,0.0003,18.54851]
[1780068468212,25.14,73471.74,76.7,0.64999,0.00029,18.51188]
[1780068469468,25.14,73471.74,76.7,0.64999,0.00029,18.51188]
[1780068469508,25.14,73473.34,76.7,0.65045,0.00029,18.50325]
[1780068470633,25.14,73468.64,76.7,0.64906,0.0003,18.52879]
[1780068471142,25.14,73462.91,76.7,0.64737,0.0003,18.55958]
[1780068472529,25.14,73462.91,76.7,0.64737,0.0003,18.55958]
[1780068472534,25.14,73456.78,76.7,0.64555,0.0003,18.59215]
[1780068474127,25.14,73456.05,76.7,0.64533,0.0003,18.59604]
[1780068479201,25.14,73462.0,76.7,0.64709,0.0003,18.56462]
[1780068481511,25.14,73463.36,76.7,0.64749,0.0003,18.55739]
[1780068481598,25.14,73468.33,76.7,0.64896,0.0003,18.53076]
[1780068483231,25.14,73474.04,76.7,0.65064,0.00029,18.4999]
[1780068487126,25.14,73473.78,76.7,0.65055,0.00029,18.50143]
[1780068487420,25.14,73473.78,76.7,0.65055,0.00029,18.50143]
[1780068487533,25.14,73473.78,76.7,0.65055,0.00029,18.50143]
[1780068487604,25.14,73473.78,76.7,0.65055,0.00029,18.50143]
[1780068487923,25.14,73473.78,76.7,0.65055,0.00029,18.50143]
[1780068488056,25.14,73472.12,76.7,0.65006,0.00029,18.51049]
[1780068488300,25.14,73508.4,76.7,0.66069,0.00029,18.30707]
[1780068489211,25.14,73508.4,76.7,0.66069,0.00029,18.30707]
[1780068489287,25.14,73559.54,76.7,0.67544,0.00029,17.99902]
[1780068489895,25.14,73559.54,76.7,0.67544,0.00029,17.99902]
[1780068490301,25.17,73583.74,76.7,0.68214,0.00028,17.84944]
[1780068491116,25.17,73583.74,76.7,0.68214,0.00028,17.84944]
[1780068491308,25.2,73595.59,76.7,0.6853,0.00028,17.77651]
[1780068491995,25.2,73595.59,76.7,0.6853,0.00028,17.77651]
[1780068492038,25.2,73595.59,76.7,0.6853,0.00028,17.77651]
[1780068492238,25.2,73595.59,76.7,0.6853,0.00028,17.77651]
[1780068492668,25.2,73595.59,76.7,0.6853,0.00028,17.77651]
[1780068492695,25.21,73589.79,76.7,0.6836,0.00028,17.81605]
[1780068492811,25.21,73589.79,76.7,0.6836,0.00028,17.81605]
[1780068493400,25.21,73589.79,76.7,0.6836,0.00028,17.81605]
[1780068493484,25.21,73586.23,76.7,0.68259,0.00028,17.83926]
[1780068494238,25.21,73586.23,76.7,0.68259,0.00028,17.83926]
[1780068494445,25.21,73577.05,76.7,0.67999,0.00028,17.89846]
[1780068494996,25.21,73577.05,76.7,0.67999,0.00028,17.89846]
[1780068495746,25.21,73577.05,76.7,0.67999,0.00028,17.89846]
[1780068495763,25.21,73572.27,76.7,0.67862,0.00028,17.92908]
[1780068496346,25.22,73560.45,76.7,0.67525,0.00029,18.00361]
[1780068497353,25.22,73549.4,76.7,0.67209,0.00029,18.07214]
[1780068498663,25.22,73545.48,76.7,0.67096,0.00029,18.09621]
[1780068499954,25.22,73547.41,76.7,0.67151,0.00029,18.08447]
[1780068500388,25.22,73551.17,76.7,0.67259,0.00029,18.06136]
[1780068500812,25.22,73551.17,76.7,0.67259,0.00029,18.06136]
[1780068500865,25.22,73551.17,76.7,0.67259,0.00029,18.06136]
[1780068501752,25.22,73565.44,76.7,0.67666,0.00028,17.97258]
[1780068502396,25.22,73570.19,76.7,0.67801,0.00028,17.94268]
[1780068503402,25.22,73574.55,76.7,0.67925,0.00028,17.9151]
[1780068504409,25.22,73577.42,76.7,0.68006,0.00028,17.8969]
[1780068505647,25.22,73577.42,76.7,0.68006,0.00028,17.8969]
[1780068505749,25.22,73577.92,76.7,0.68019,0.00028,17.89383]
[1780068506086,25.22,73577.92,76.7,0.68019,0.00028,17.89383]
[1780068506560,25.22,73577.92,76.7,0.68019,0.00028,17.89383]
[1780068506583,25.22,73577.92,76.7,0.68019,0.00028,17.89383]
[1780068506602,25.22,73577.92,76.7,0.68019,0.00028,17.89383]
[1780068506733,25.22,73577.92,76.7,0.68019,0.00028,17.89383]
[1780068506737,25.22,73577.92,76.7,0.68019,0.00028,17.89383]
[1780068506703,25.22,73585.49,76.7,0.68233,0.00028,17.8453]
[1780068507102,25.22,73585.49,76.7,0.68233,0.00028,17.8453]
[1780068507500,25.22,73585.49,76.7,0.68233,0.00028,17.8453]
[1780068507751,25.22,73585.49,76.7,0.68233,0.00028,17.8453]
[1780068507581,25.22,73601.17,76.7,0.68674,0.00028,17.74302]
[1780068508437,25.22,73607.91,76.7,0.68862,0.00028,17.69858]
[1780068509635,25.22,73613.73,76.7,0.69024,0.00028,17.65996]
[1780068509804,25.22,73613.73,76.7,0.69024,0.00028,17.65996]
[1780068511095,25.22,73614.79,76.7,0.69053,0.00028,17.65299]
[1780068511103,25.22,73614.79,76.7,0.69053,0.00028,17.65299]
[1780068511465,25.23,73603.34,76.7,0.68735,0.00028,17.725]
[1780068512467,25.23,73599.95,76.7,0.68639,0.00028,17.74752]
[1780068513095,25.23,73599.95,76.7,0.68639,0.00028,17.74752]
[1780068513214,25.23,73599.95,76.7,0.68639,0.00028,17.74752]
[1780068513474,25.23,73607.41,76.7,0.68848,0.00028,17.69822]
[1780068514481,25.23,73609.65,76.7,0.6891,0.00028,17.68342]
[1780068514961,25.23,73609.65,76.7,0.6891,0.00028,17.68342]
[1780068515488,25.23,73606.73,76.7,0.68828,0.00028,17.70304]
[1780068517577,25.23,73604.93,76.7,0.68777,0.00028,17.71508]
[1780068517763,25.23,73604.93,76.7,0.68777,0.00028,17.71508]
[1780068517642,25.23,73607.66,76.7,0.68853,0.00028,17.69705]
[1780068518094,25.23,73607.66,76.7,0.68853,0.00028,17.69705]
[1780068518100,25.23,73607.66,76.7,0.68853,0.00028,17.69705]
[1780068518598,25.23,73607.66,76.7,0.68853,0.00028,17.69705]
[1780068522603,25.24,73608.66,76.7,0.68878,0.00028,17.69115]
[1780068522605,25.24,73608.66,76.7,0.68878,0.00028,17.69115]
[1780068522705,25.24,73607.15,76.7,0.68835,0.00028,17.70137]
[1780068528105,25.24,73605.26,76.7,0.6878,0.00028,17.71438]
[1780068528106,25.24,73605.26,76.7,0.6878,0.00028,17.71438]
[1780068528112,25.24,73605.26,76.7,0.6878,0.00028,17.71438]
[1780068528241,25.24,73605.26,76.7,0.6878,0.00028,17.71438]
[1780068528611,25.24,73605.26,76.7,0.6878,0.00028,17.71438]
[1780068528614,25.24,73605.26,76.7,0.6878,0.00028,17.71438]
[1780068529605,25.24,73605.69,76.7,0.68792,0.00028,17.7116]
[1780068529706,25.24,73606.09,76.7,0.68803,0.00028,17.70902]
[1780068530108,25.24,73606.09,76.7,0.68803,0.00028,17.70902]
[1780068530599,25.24,73606.51,76.7,0.68814,0.00028,17.70631]
[1780068531734,25.24,73606.51,76.7,0.68814,0.00028,17.70631]
[1780068531758,25.24,73606.32,76.7,0.68809,0.00028,17.70765]
[1780068532116,25.24,73606.32,76.7,0.68809,0.00028,17.70765]
[1780068532618,25.24,73606.32,76.7,0.68809,0.00028,17.70765]
[1780068532684,25.24,73608.67,76.7,0.68874,0.00028,17.69203]
[1780068533620,25.24,73605.13,76.7,0.68775,0.00028,17.71565]
[1780068535634,25.24,73599.65,76.7,0.68621,0.00028,17.75195]
[1780068537648,25.24,73595.77,76.7,0.68511,0.00028,17.7775]
[1780068538434,25.24,73595.77,76.7,0.68511,0.00028,17.7775]
[1780068538674,25.24,73595.77,76.7,0.68511,0.00028,17.7775]
[1780068538731,25.24,73608.69,76.7,0.68873,0.00028,17.69229]
[1780068539664,25.24,73614.89,76.7,0.69046,0.00028,17.65098]
[1780068540117,25.24,73614.89,76.7,0.69046,0.00028,17.65098]
[1780068540675,25.24,73613.89,76.7,0.69018,0.00028,17.65782]
[1780068541122,25.24,73613.89,76.7,0.69018,0.00028,17.65782]
[1780068541133,25.24,73613.89,76.7,0.69018,0.00028,17.65782]
[1780068541687,25.25,73616.73,76.7,0.69096,0.00028,17.6389]
[1780068541997,25.25,73616.73,76.7,0.69096,0.00028,17.6389]
[1780068542250,25.25,73616.73,76.7,0.69096,0.00028,17.6389]
[1780068542312,25.25,73616.73,76.7,0.69096,0.00028,17.6389]
[1780068542696,25.25,73627.91,76.7,0.69407,0.00028,17.56333]
[1780068543619,25.25,73627.91,76.7,0.69407,0.00028,17.56333]
[1780068543702,25.25,73627.86,76.7,0.69403,0.00028,17.56438]
[1780068543936,25.25,73627.86,76.7,0.69403,0.00028,17.56438]
[1780068544517,25.25,73627.86,76.7,0.69403,0.00028,17.56438]
[1780068544719,25.25,73634.2,76.7,0.69576,0.00028,17.52174]
[1780068545626,25.25,73634.2,76.7,0.69576,0.00028,17.52174]
[1780068547731,25.28,73631.48,76.7,0.69486,0.00028,17.54413]
[1780068548274,25.28,73631.48,76.7,0.69486,0.00028,17.54413]
[1780068549553,25.28,73631.54,76.7,0.69487,0.00028,17.54376]
[1780068549745,25.28,73628.72,76.7,0.69409,0.00028,17.56301]
[1780068551759,25.28,73625.76,76.7,0.69327,0.00028,17.58313]
[1780068555787,25.28,73619.11,76.7,0.69142,0.00028,17.62801]
[1780068556638,25.28,73619.11,76.7,0.69142,0.00028,17.62801]
[1780068556794,25.28,73613.66,76.7,0.6899,0.00028,17.66461]
[1780068557801,25.28,73610.81,76.7,0.6891,0.00028,17.68365]
[1780068560139,25.28,73610.04,76.7,0.68889,0.00028,17.68882]
[1780068560141,25.28,73610.04,76.7,0.68889,0.00028,17.68882]
[1780068560641,25.28,73610.04,76.7,0.68889,0.00028,17.68882]
[1780068563850,25.28,73605.41,76.7,0.68758,0.00028,17.71983]
[1780068565865,25.28,73601.45,76.7,0.68647,0.00028,17.74603]
[1780068566351,25.28,73601.45,76.7,0.68647,0.00028,17.74603]
[1780068566450,25.28,73601.45,76.7,0.68647,0.00028,17.74605]
[1780068567099,25.28,73601.45,76.7,0.68647,0.00028,17.74605]
[1780068567766,25.28,73601.45,76.7,0.68647,0.00028,17.74605]
[1780068567844,25.28,73592.4,76.7,0.68393,0.00028,17.80517]
[1780068567896,25.28,73584.85,76.7,0.6818,0.00028,17.85396]
[1780068569790,25.28,73584.85,76.7,0.6818,0.00028,17.85396]
[1780068570480,25.28,73585.43,76.7,0.68196,0.00028,17.85032]
[1780068571910,25.28,73580.35,76.7,0.68056,0.00028,17.8785]
[1780068573380,25.28,73580.35,76.7,0.68056,0.00028,17.8785]
[1780068573480,25.28,73580.01,76.7,0.68046,0.00028,17.88067]
[1780068573927,25.28,73584.74,76.7,0.6818,0.00028,17.85037]
[1780068575477,25.28,73584.74,76.7,0.6818,0.00028,17.85037]
[1780068575547,25.28,73588.34,76.7,0.68281,0.00028,17.82718]
[1780068575939,25.28,73583.95,76.7,0.68157,0.00028,17.85546]
[1780068577953,25.28,73580.95,76.7,0.68072,0.00028,17.87479]
[1780068579967,25.28,73577.66,76.7,0.67979,0.00028,17.89586]
[1780068581053,25.28,73577.66,76.7,0.67979,0.00028,17.89586]
[1780068581128,25.28,73578.31,76.7,0.67997,0.00028,17.89169]
[1780068582646,25.28,73587.12,76.7,0.68246,0.00028,17.8351]
[1780068582994,25.28,73601.15,76.7,0.68641,0.00028,17.74376]
[1780068584221,25.28,73595.47,76.7,0.68481,0.00028,17.78094]
[1780068585027,25.28,73591.12,76.7,0.68359,0.00028,17.80927]
[1780068586023,25.28,73596.0,76.7,0.68496,0.00028,17.77746]
[1780068588206,25.28,73597.17,76.7,0.6853,0.00028,17.76974]
[1780068588262,25.28,73593.75,76.7,0.68434,0.00028,17.79204]
[1780068589486,25.28,73585.75,76.7,0.68208,0.00028,17.84384]
[1780068590051,25.28,73582.45,76.7,0.68115,0.00028,17.86504]
[1780068592127,25.28,73581.85,76.7,0.68098,0.00028,17.86889]
[1780068592145,25.28,73583.15,76.7,0.68135,0.00028,17.86054]
[1780068593051,25.28,73583.15,76.7,0.68135,0.00028,17.86054]
[1780068593539,25.28,73583.15,76.7,0.68135,0.00028,17.86054]
[1780068593613,25.28,73586.91,76.7,0.68241,0.00028,17.83628]
[1780068597198,25.28,73587.2,76.7,0.6825,0.00028,17.8343]
[1780068597202,25.28,73588.41,76.7,0.68284,0.00028,17.82644]
[1780068598129,25.28,73588.41,76.7,0.68284,0.00028,17.82644]
[1780068598529,25.28,73588.41,76.7,0.68284,0.00028,17.82644]
[1780068598537,25.28,73579.67,76.7,0.68038,0.00028,17.88255]
[1780068599666,25.28,73579.67,76.7,0.68038,0.00028,17.88255]
[1780068599835,25.28,73579.67,76.7,0.68038,0.00028,17.88255]
[1780068599857,25.28,73574.0,76.7,0.67878,0.00028,17.91856]
[1780068600880,25.28,73565.46,76.7,0.67635,0.00028,17.97233]
[1780068601137,25.28,73554.55,76.7,0.67325,0.00029,18.0401]
[1780068602145,25.28,73561.69,76.7,0.67528,0.00028,17.99594]
[1780068604367,25.28,73560.01,76.7,0.67481,0.00028,18.00624]
[1780068604422,25.28,73560.01,76.7,0.67481,0.00028,18.00624]
[1780068604723,25.28,73560.01,76.7,0.67481,0.00028,18.00624]
[1780068604769,25.28,73560.35,76.7,0.67491,0.00028,18.00404]
[1780068605571,25.28,73560.35,76.7,0.67491,0.00028,18.00404]
[1780068605733,25.28,73560.35,76.7,0.67491,0.00028,18.00404]
[1780068605787,25.28,73570.18,76.7,0.6777,0.00028,17.94253]
[1780068606728,25.28,73570.18,76.7,0.6777,0.00028,17.94253]
[1780068606793,25.28,73574.15,76.7,0.67883,0.00028,17.91728]
[1780068607665,25.28,73580.22,76.7,0.68055,0.00028,17.87854]
[1780068608403,25.28,73580.22,76.7,0.68055,0.00028,17.87854]
[1780068608921,25.28,73579.35,76.7,0.68031,0.00028,17.88407]
[1780068609599,25.27,73593.97,76.7,0.68444,0.00028,17.78967]
[1780068610206,25.27,73593.97,76.7,0.68444,0.00028,17.78967]
[1780068610716,25.27,73593.97,76.7,0.68444,0.00028,17.78967]
[1780068610748,25.27,73593.97,76.7,0.68444,0.00028,17.78967]
[1780068610857,25.27,73599.95,76.7,0.68612,0.00028,17.75051]
[1780068611355,25.27,73599.95,76.7,0.68612,0.00028,17.75051]
[1780068611404,25.27,73596.0,76.7,0.68501,0.00028,17.77639]
[1780068612789,25.27,73589.16,76.7,0.68309,0.00028,17.82079]
[1780068613888,25.27,73589.16,76.7,0.68309,0.00028,17.82079]
[1780068613229,25.27,73584.83,76.7,0.68187,0.00028,17.84873]
[1780068614236,25.27,73589.15,76.7,0.68309,0.00028,17.82082]
[1780068616146,25.27,73590.73,76.7,0.68354,0.00028,17.81044]
[1780068616251,25.27,73591.41,76.7,0.68373,0.00028,17.80603]
[1780068617147,25.27,73591.41,76.7,0.68373,0.00028,17.80603]
[1780068617274,25.27,73590.61,76.7,0.68351,0.00028,17.81116]
[1780068618223,25.27,73590.61,76.7,0.68351,0.00028,17.81116]
[1780068618726,25.27,73590.61,76.7,0.68351,0.00028,17.81116]
[1780068618726,25.27,73590.61,76.7,0.68351,0.00028,17.81116]
[1780068618787,25.27,73596.15,76.7,0.68507,0.00028,17.77502]
[1780068619293,25.27,73600.12,76.7,0.68618,0.00028,17.74902]
[1780068620303,25.27,73597.3,76.7,0.68539,0.00028,17.76749]
[1780068621715,25.27,73597.3,76.7,0.68539,0.00028,17.76749]
[1780068621761,25.27,73597.01,76.7,0.68531,0.00028,17.76933]
[1780068622216,25.27,73597.01,76.7,0.68531,0.00028,17.76933]
[1780068622219,25.27,73597.01,76.7,0.68531,0.00028,17.76933]
[1780068622319,25.27,73598.87,76.7,0.68583,0.00028,17.75711]
[1780068623793,25.27,73594.79,76.7,0.68469,0.00028,17.78376]
[1780068624226,25.27,73594.79,76.7,0.68469,0.00028,17.78376]
[1780068624355,25.27,73594.79,76.7,0.68469,0.00028,17.78376]
[1780068624781,25.27,73594.79,76.7,0.68469,0.00028,17.78376]
[1780068624877,25.27,73607.74,76.7,0.68833,0.00028,17.69845]
[1780068625033,25.27,73607.74,76.7,0.68833,0.00028,17.69845]
[1780068625718,25.27,73607.74,76.7,0.68833,0.00028,17.69845]
[1780068625816,25.27,73614.72,76.7,0.69028,0.00028,17.65189]
[1780068626740,25.27,73614.72,76.7,0.69028,0.00028,17.65189]
[1780068626839,25.27,73614.72,76.7,0.69028,0.00028,17.65189]
[1780068626873,25.27,73611.57,76.7,0.6894,0.00028,17.67297]
[1780068627355,25.27,73608.57,76.7,0.68856,0.00028,17.69295]
[1780068628475,25.27,73608.57,76.7,0.68856,0.00028,17.69295]
[1780068628699,25.27,73608.57,76.7,0.68856,0.00028,17.69295]
[1780068628786,25.27,73608.6,76.7,0.68857,0.00028,17.69277]
[1780068629219,25.27,73608.6,76.7,0.68857,0.00028,17.69277]
[1780068629693,25.27,73608.6,76.7,0.68857,0.00028,17.69277]
[1780068629767,25.27,73614.49,76.7,0.69021,0.00028,17.65344]
[1780068630730,25.27,73614.49,76.7,0.69021,0.00028,17.65344]
[1780068630837,25.27,73614.78,76.7,0.6903,0.00028,17.65146]
[1780068631383,25.27,73619.73,76.7,0.69171,0.00028,17.61373]
[1780068632389,25.27,73626.67,76.7,0.69364,0.00028,17.56677]
[1780068634404,25.27,73632.96,76.7,0.69538,0.00028,17.52394]
[1780068638432,25.27,73636.05,76.7,0.69623,0.00028,17.50281]
[1780068639439,25.27,73642.26,76.7,0.69795,0.00028,17.45997]
[1780068642460,25.27,73645.16,76.7,0.69874,0.00028,17.43996]
[1780068643469,25.27,73651.61,76.7,0.70052,0.00027,17.39498]
[1780068644658,25.27,73651.61,76.7,0.70052,0.00027,17.39498]
[1780068644756,25.27,73651.61,76.7,0.70052,0.00027,17.39498]
[1780068644786,25.27,73662.0,76.7,0.70337,0.00027,17.32177]
[1780068645833,25.27,73662.0,76.7,0.70337,0.00027,17.32177]
[1780068645930,25.27,73669.33,76.7,0.70538,0.00027,17.26947]
[1780068646490,25.27,73675.24,76.7,0.70698,0.00027,17.22745]
[1780068647063,25.27,73675.24,76.7,0.70698,0.00027,17.22745]
[1780068647114,25.27,73675.24,76.7,0.70698,0.00027,17.22745]
[1780068647722,25.27,73675.24,76.7,0.70698,0.00027,17.22745]
[1780068647767,25.27,73681.1,76.7,0.70857,0.00027,17.18512]
[1780068648904,25.27,73690.15,76.7,0.71101,0.00027,17.11971]
[1780068649511,25.27,73694.65,76.7,0.71221,0.00027,17.08718]
[1780068650518,25.27,73701.76,76.7,0.71414,0.00027,17.03438]
[1780068651525,25.27,73696.14,76.7,0.7126,0.00027,17.07659]
[1780068652532,25.28,73690.15,76.7,0.71097,0.00027,17.1208]
[1780068653539,25.28,73692.81,76.7,0.71169,0.00027,17.10137]
[1780068654072,25.28,73692.81,76.7,0.71169,0.00027,17.10137]
[1780068654564,25.28,73692.81,76.7,0.71169,0.00027,17.10137]
[1780068654567,25.27,73698.7,76.7,0.7133,0.00027,17.05747]
[1780068655554,25.27,73703.32,76.7,0.71453,0.00027,17.02367]
[1780068659583,25.29,73705.53,76.7,0.71499,0.00027,17.01122]
[1780068660375,25.29,73705.53,76.7,0.71499,0.00027,17.01122]
[1780068660876,25.29,73705.53,76.7,0.71499,0.00027,17.01122]
[1780068660989,25.29,73705.53,76.7,0.71499,0.00027,17.01122]
[1780068661022,25.29,73707.78,76.7,0.71557,0.00027,16.99518]
[1780068661980,25.3,73714.95,76.7,0.71746,0.00027,16.94265]
[1780068662609,25.3,73723.09,76.7,0.71962,0.00027,16.8818]
[1780068663141,25.3,73723.09,76.7,0.71962,0.00027,16.8818]
[1780068663616,25.3,73715.64,76.7,0.71763,0.00027,16.9377]
[1780068664623,25.3,73712.94,76.7,0.71691,0.00027,16.95804]
[1780068665608,25.3,73712.94,76.7,0.71691,0.00027,16.95804]
[1780068665630,25.3,73694.14,76.7,0.71186,0.00027,17.09698]
[1780068666738,25.3,73694.14,76.7,0.71186,0.00027,17.09698]
[1780068666823,25.3,73680.53,76.7,0.70817,0.00027,17.19589]
[1780068667648,25.3,73669.71,76.7,0.70523,0.00027,17.27362]
[1780068668808,25.3,73669.71,76.7,0.70523,0.00027,17.27362]
[1780068668853,25.3,73675.51,76.7,0.7068,0.00027,17.23229]
[1780068670670,25.31,73670.23,76.7,0.70535,0.00027,17.27043]
[1780068671676,25.31,73677.35,76.7,0.70728,0.00027,17.21964]
[1780068672683,25.31,73673.84,76.7,0.70632,0.00027,17.24494]
[1780068673557,25.31,73673.84,76.7,0.70632,0.00027,17.24494]
[1780068674030,25.31,73673.84,76.7,0.70632,0.00027,17.24494]
[1780068674699,25.31,73670.78,76.7,0.70548,0.00027,17.26704]
[1780068675708,25.31,73678.48,76.7,0.70757,0.00027,17.21207]
[1780068676723,25.32,73700.14,76.7,0.71335,0.00027,17.05651]
[1780068677730,25.32,73717.58,76.7,0.71798,0.00027,16.92809]
[1780068678750,25.32,73714.71,76.7,0.71721,0.00027,16.94968]
[1780068679750,25.32,73724.86,76.7,0.7199,0.00027,16.87402]
[1780068680221,25.32,73724.86,76.7,0.7199,0.00027,16.87402]
[1780068680757,25.33,73723.05,76.7,0.71941,0.00027,16.88795]
[1780068681764,25.33,73720.34,76.7,0.71868,0.00027,16.9085]
[1780068683516,25.33,73720.86,76.7,0.71881,0.00027,16.90482]
[1780068686799,25.33,73716.7,76.7,0.71767,0.00027,16.93683]
[1780068687806,25.35,73709.03,76.7,0.71552,0.00027,16.99688]
[1780068688813,25.36,73717.98,76.7,0.71782,0.00027,16.93293]
[1780068689820,25.37,73721.61,76.7,0.71869,0.00027,16.90845]
[1780068691032,25.38,73723.56,76.7,0.71915,0.00027,16.89211]
[1780068693758,25.41,73722.5,76.7,0.71867,0.00026,16.90584]
[1780068693849,25.41,73730.84,76.7,0.72087,0.00026,16.84369]
[1780068694838,25.41,73730.84,76.7,0.72087,0.00026,16.84369]
[1780068694859,25.41,73736.29,76.7,0.72229,0.00026,16.80288]
[1780068695866,25.41,73739.49,76.7,0.72313,0.00026,16.77898]
[1780068696364,25.41,73739.49,76.7,0.72313,0.00026,16.77898]
[1780068698151,25.44,73739.51,76.7,0.72296,0.00026,16.784]
[1780068698275,25.44,73739.51,76.7,0.72296,0.00026,16.784]
[1780068698889,25.44,73745.41,76.7,0.7245,0.00026,16.73947]
[1780068701911,25.44,73752.52,76.7,0.72633,0.00026,16.68601]
[1780068702918,25.44,73754.08,76.7,0.72673,0.00026,16.67437]
[1780068704403,25.44,73753.33,76.7,0.72652,0.00026,16.68043]
[1780068704940,25.45,73759.19,76.7,0.72804,0.00026,16.63579]
[1780068705940,25.45,73762.71,76.7,0.72894,0.00026,16.60896]
[1780068706952,25.45,73764.1,76.7,0.7293,0.00026,16.59853]
[1780068707959,25.45,73766.8,76.7,0.72999,0.00026,16.57799]
[1780068708966,25.45,73765.3,76.7,0.72959,0.00026,16.58993]
[1780068709973,25.45,73767.5,76.7,0.73014,0.00026,16.57328]
[1780068710879,25.45,73767.5,76.7,0.73014,0.00026,16.57328]
[1780068710981,25.45,73769.18,76.7,0.73057,0.00026,16.5606]
[1780068713002,25.46,73762.21,76.7,0.72874,0.00026,16.61524]
[1780068714003,25.46,73750.86,76.7,0.72577,0.00026,16.70258]
[1780068714717,25.46,73750.86,76.7,0.72577,0.00026,16.70258]
[1780068715010,25.46,73747.98,76.7,0.72501,0.00026,16.72475]
[1780068716020,25.47,73739.1,76.7,0.72257,0.00026,16.7953]
[1780068718034,25.5,73737.26,76.7,0.72193,0.00026,16.81399]
[1780068721055,25.52,73752.47,76.7,0.72568,0.00026,16.70557]
[1780068722062,25.53,73764.23,76.7,0.72866,0.00026,16.61808]
[1780068723286,25.53,73764.23,76.7,0.72866,0.00026,16.61808]
[1780068724089,25.55,73764.82,76.7,0.72869,0.00026,16.61713]
[1780068726113,25.55,73762.56,76.7,0.72809,0.00026,16.6351]
[1780068726761,25.55,73762.56,76.7,0.72809,0.00026,16.6351]
[1780068726772,25.55,73762.56,76.7,0.72809,0.00026,16.6351]
[1780068726897,25.55,73762.56,76.7,0.72809,0.00026,16.6351]
[1780068727092,25.55,73762.56,76.7,0.72809,0.00026,16.6351]
[1780068727121,25.55,73761.08,76.7,0.72769,0.00026,16.64679]
[1780068729137,25.56,73759.28,76.7,0.72721,0.00026,16.66113]
[1780068731159,25.56,73761.98,76.7,0.72789,0.00026,16.64105]
[1780068732162,25.56,73759.51,76.7,0.72724,0.00026,16.66014]
[1780068733170,25.56,73754.15,76.7,0.72584,0.00026,16.70128]
[1780068735196,25.56,73758.29,76.7,0.72689,0.00026,16.67033]
[1780068736755,25.57,73767.48,76.7,0.72925,0.00026,16.60059]
[1780068737198,25.57,73765.47,76.7,0.72873,0.00026,16.61601]
[1780068738206,25.57,73763.77,76.7,0.72829,0.00026,16.62933]
[1780068739216,25.57,73756.55,76.7,0.7264,0.00026,16.68472]
[1780068740297,25.58,73750.46,76.7,0.72473,0.00026,16.73364]
[1780068741232,25.58,73753.87,76.7,0.72561,0.00026,16.70806]
[1780068742958,25.58,73757.8,76.7,0.72661,0.00026,16.67882]
[1780068744078,25.58,73757.8,76.7,0.72661,0.00026,16.67882]
[1780068744180,25.59,73761.66,76.7,0.7276,0.00026,16.64973]
[1780068744253,25.59,73767.15,76.7,0.72902,0.00026,16.60772]
[1780068747034,25.59,73768.08,76.7,0.72925,0.00026,16.60091]
[1780068752312,25.6,73770.27,76.7,0.72978,0.00026,16.5818]
[1780068754335,25.6,73768.46,76.7,0.72929,0.00026,16.59638]
[1780068756351,25.6,73771.68,76.7,0.73011,0.00026,16.57198]
[1780068758365,25.6,73768.29,76.7,0.72921,0.00026,16.59868]
[1780068759372,25.6,73771.57,76.7,0.73006,0.00026,16.57349]
[1780068760379,25.61,73776.16,76.7,0.73122,0.00026,16.53849]
[1780068763071,25.61,73781.15,76.7,0.73246,0.00026,16.50131]
[1780068764601,25.61,73781.59,76.7,0.73257,0.00026,16.4979]
[1780068766100,25.61,73782.22,76.7,0.73272,0.00026,16.49338]
[1780068766424,25.62,73785.4,76.7,0.73351,0.00026,16.46946]
[1780068769867,25.62,73785.17,76.7,0.73343,0.00026,16.47206]
[1780068769909,25.62,73782.38,76.7,0.7327,0.00026,16.49411]
[1780068770804,25.62,73782.38,76.7,0.7327,0.00026,16.49411]
[1780068770886,25.62,73780.23,76.7,0.73214,0.00026,16.51113]
[1780068772466,25.63,73777.51,76.7,0.73142,0.00026,16.53284]
[1780068774317,25.63,73777.61,76.7,0.73143,0.00026,16.5324]
[1780068774485,25.63,73781.76,76.7,0.73249,0.00026,16.50065]
[1780068776499,25.63,73783.94,76.7,0.73302,0.00026,16.48451]
[1780068779520,25.64,73788.63,76.7,0.73418,0.00026,16.44926]
[1780068781890,25.64,73788.32,76.7,0.73409,0.00026,16.45211]
[1780068787950,25.65,73787.99,76.7,0.73392,0.00026,16.45725]
[1780068788354,25.65,73787.73,76.7,0.73384,0.00026,16.4597]
[1780068788585,25.65,73794.86,76.7,0.73564,0.00025,16.40458]
[1780068789492,25.65,73794.86,76.7,0.73564,0.00025,16.40458]
[1780068789633,25.65,73794.86,76.7,0.73564,0.00025,16.40458]
[1780068789735,25.67,73808.92,76.7,0.73905,0.00025,16.29915]
[1780068790512,25.67,73808.92,76.7,0.73905,0.00025,16.29915]
[1780068791094,25.67,73828.22,76.7,0.74388,0.00025,16.14637]
[1780068791701,25.67,73828.22,76.7,0.74388,0.00025,16.14637]
[1780068792174,25.7,73863.12,76.7,0.75235,0.00025,15.8699]
[1780068792641,25.73,73880.88,76.7,0.75643,0.00024,15.7326]
[1780068793641,25.74,73881.5,76.7,0.75643,0.00024,15.73291]
[1780068794304,25.74,73881.5,76.7,0.75643,0.00024,15.73291]
[1780068794924,25.77,73893.77,76.7,0.7592,0.00024,15.63821]
[1780068796224,25.79,73893.9,76.7,0.75904,0.00024,15.64368]
[1780068796664,25.81,73887.53,76.7,0.75737,0.00024,15.7013]
[1780068797671,25.82,73895.32,76.7,0.75914,0.00024,15.64045]
[1780068798678,25.83,73897.19,76.7,0.75948,0.00024,15.62912]
[1780068799345,25.83,73897.19,76.7,0.75948,0.00024,15.62912]
[1780068799455,25.83,73897.19,76.7,0.75948,0.00024,15.62912]
[1780068800042,25.85,73926.14,76.7,0.76624,0.00024,15.39198]
[1780068800949,25.85,73926.14,76.7,0.76624,0.00024,15.39198]
[1780068801029,25.85,73946.01,76.7,0.77089,0.00023,15.22472]
[1780068801708,25.85,73945.66,76.7,0.77079,0.00023,15.22842]
[1780068804166,25.85,73944.86,76.7,0.77058,0.00023,15.23593]
[1780068804203,25.86,73922.39,76.7,0.76529,0.00024,15.42598]
[1780068804727,25.86,73922.39,76.7,0.76529,0.00024,15.42598]
[1780068804876,25.86,73910.64,76.7,0.76248,0.00024,15.52478]
[1780068805741,25.88,73899.4,76.7,0.75963,0.00024,15.62423]
[1780068806748,25.9,73903.81,76.7,0.76054,0.00024,15.59272]
[1780068808242,25.92,73896.06,76.7,0.75853,0.00024,15.66244]
[1780068809033,25.92,73896.06,76.7,0.75853,0.00024,15.66244]
[1780068809104,25.92,73891.84,76.7,0.75751,0.00024,15.69713]
[1780068810033,25.92,73891.84,76.7,0.75751,0.00024,15.69713]
[1780068810127,25.92,73896.81,76.7,0.75869,0.00024,15.65667]
[1780068810776,25.92,73901.07,76.7,0.7597,0.00024,15.62193]
[1780068811826,25.93,73896.77,76.7,0.75861,0.00024,15.65656]
[1780068812796,25.93,73900.73,76.7,0.75954,0.00024,15.62439]
[1780068814280,25.93,73900.73,76.7,0.75954,0.00024,15.62439]
[1780068813797,25.95,73893.18,76.7,0.7576,0.00024,15.69128]
[1780068814815,25.95,73886.25,76.7,0.75592,0.00024,15.7484]
[1780068816238,25.95,73883.25,76.7,0.75519,0.00024,15.77321]
[1780068816831,25.95,73879.1,76.7,0.75417,0.00024,15.80743]
[1780068817843,25.96,73886.17,76.7,0.75587,0.00024,15.75023]
[1780068818850,25.96,73894.4,76.7,0.75783,0.00024,15.68318]
[1780068819575,25.96,73894.4,76.7,0.75783,0.00024,15.68318]
[1780068819857,25.96,73881.89,76.7,0.75481,0.00024,15.78592]
[1780068820556,25.96,73881.89,76.7,0.75481,0.00024,15.78592]
[1780068820864,25.96,73882.89,76.7,0.75504,0.00024,15.7782]
[1780068822009,25.96,73884.49,76.7,0.75541,0.00024,15.76559]
[1780068823886,25.96,73888.82,76.7,0.75643,0.00024,15.73096]
[1780068825904,25.97,73892.29,76.7,0.75725,0.00024,15.70324]
[1780068826910,25.97,73901.41,76.7,0.75942,0.00024,15.62862]
[1780068828925,25.97,73896.37,76.7,0.7582,0.00024,15.67084]
[1780068830939,25.97,73902.91,76.7,0.75974,0.00024,15.61789]
[1780068831953,25.97,73905.96,76.7,0.76045,0.00024,15.59321]
[1780068833540,25.99,73906.94,76.7,0.76057,0.00024,15.58906]
[1780068833965,26.0,73912.38,76.7,0.76175,0.00024,15.54811]
[1780068834935,26.0,73912.38,76.7,0.76175,0.00024,15.54811]
[1780068834962,26.0,73912.38,76.7,0.76175,0.00024,15.54811]
[1780068834972,26.02,73928.65,76.7,0.76547,0.00023,15.41757]
[1780068835979,26.02,73935.0,76.7,0.76694,0.00023,15.36503]
[1780068836985,26.03,73931.11,76.7,0.76591,0.00023,15.40217]
[1780068838209,26.06,73927.53,76.7,0.76482,0.00023,15.44071]
[1780068840019,26.07,73932.48,76.7,0.76588,0.00023,15.40323]
[1780068842297,26.1,73936.67,76.7,0.76667,0.00023,15.37548]
[1780068843039,26.1,73952.65,76.7,0.77037,0.00023,15.24224]
[1780068843499,26.1,73952.65,76.7,0.77037,0.00023,15.24224]
[1780068844233,26.1,73952.65,76.7,0.77037,0.00023,15.24224]
[1780068844316,26.12,73952.63,76.7,0.77021,0.00023,15.24807]
[1780068844524,26.12,73952.63,76.7,0.77021,0.00023,15.24807]
[1780068845053,26.12,73958.05,76.7,0.77147,0.00023,15.20255]
[1780068847320,26.17,73955.72,76.7,0.77049,0.00023,15.23834]
[1780068850088,26.2,73958.16,76.7,0.77078,0.00023,15.228]
[1780068851096,26.22,73955.24,76.7,0.76998,0.00023,15.25733]
[1780068852121,26.23,73957.94,76.7,0.77047,0.00023,15.23975]
[1780068853110,26.25,73968.26,76.7,0.77273,0.00023,15.15727]
[1780068854225,26.25,73968.26,76.7,0.77273,0.00023,15.15727]
[1780068854246,26.26,73975.43,76.7,0.77426,0.00023,15.10116]
[1780068854554,26.26,73975.43,76.7,0.77426,0.00023,15.10116]
[1780068855125,26.28,73979.7,76.7,0.77509,0.00023,15.07032]
[1780068855790,26.28,73979.7,76.7,0.77509,0.00023,15.07032]
[1780068856136,26.29,73981.88,76.7,0.7755,0.00023,15.05538]
[1780068856751,26.29,73981.88,76.7,0.7755,0.00023,15.05538]
[1780068857141,26.3,73971.17,76.7,0.77296,0.00023,15.14908]
[1780068858148,26.31,73966.7,76.7,0.77181,0.00023,15.19148]
[1780068859156,26.33,73967.19,76.7,0.77178,0.00023,15.19278]
[1780068859665,26.33,73967.19,76.7,0.77178,0.00023,15.19278]
[1780068860163,26.35,73969.13,76.7,0.77209,0.00023,15.18147]
[1780068861170,26.36,73976.69,76.7,0.77369,0.00023,15.12278]
[1780068862178,26.38,73979.6,76.7,0.77423,0.00023,15.10305]
[1780068864192,26.38,73980.67,76.7,0.77445,0.00023,15.09495]
[1780068864817,26.38,73980.67,76.7,0.77445,0.00023,15.09495]
[1780068865200,26.38,73974.98,76.7,0.77315,0.00023,15.14298]
[1780068866207,26.4,73971.13,76.7,0.77213,0.00023,15.18045]
[1780068867214,26.41,73969.32,76.7,0.77158,0.00023,15.2006]
[1780068868222,26.41,73967.28,76.7,0.77112,0.00023,15.21756]
[1780068869228,26.41,73965.06,76.7,0.7706,0.00023,15.23639]
[1780068870235,26.42,73962.45,76.7,0.76999,0.00023,15.2584]
[1780068871242,26.42,73960.68,76.7,0.76962,0.00023,15.26859]
[1780068872249,26.42,73954.92,76.7,0.76829,0.00023,15.31652]
[1780068873292,26.42,73954.92,76.7,0.76829,0.00023,15.31652]
[1780068873256,26.42,73959.8,76.7,0.7694,0.00023,15.27655]
[1780068873988,26.42,73959.8,76.7,0.7694,0.00023,15.27655]
[1780068875270,26.42,73958.16,76.7,0.76901,0.00023,15.29069]
[1780068876277,26.42,73956.56,76.7,0.76863,0.00023,15.30454]
[1780068877283,26.42,73959.12,76.7,0.76921,0.00023,15.28369]
[1780068879530,26.43,73957.93,76.7,0.76891,0.00023,15.29417]
[1780068880305,26.43,73950.91,76.7,0.7673,0.00023,15.35208]
[1780068880913,26.43,73950.91,76.7,0.7673,0.00023,15.35208]
[1780068881199,26.43,73950.91,76.7,0.7673,0.00023,15.35208]
[1780068881312,26.43,73940.87,76.7,0.76497,0.00023,15.43518]
[1780068881877,26.43,73940.87,76.7,0.76497,0.00023,15.43518]
[1780068882319,26.43,73949.37,76.7,0.76693,0.00023,15.3654]
[1780068883327,26.43,73954.09,76.7,0.76801,0.00023,15.32666]
[1780068884334,26.43,73956.02,76.7,0.76845,0.00023,15.31089]
[1780068885527,26.43,73956.94,76.7,0.76866,0.00023,15.30347]
[1780068886356,26.43,73962.96,76.7,0.77004,0.00023,15.25368]
[1780068887358,26.43,73960.11,76.7,0.76937,0.00023,15.27777]
[1780068887976,26.43,73960.11,76.7,0.76937,0.00023,15.27777]
[1780068888365,26.43,73963.2,76.7,0.77007,0.00023,15.25248]
[1780068889372,26.43,73960.85,76.7,0.76952,0.00023,15.27225]
[1780068890379,26.43,73957.62,76.7,0.76878,0.00023,15.29895]
[1780068891470,26.44,73954.97,76.7,0.76816,0.00023,15.32141]
[1780068892480,26.44,73954.97,76.7,0.76816,0.00023,15.32141]
[1780068892503,26.44,73962.43,76.7,0.76986,0.00023,15.26003]
[1780068893471,26.44,73962.43,76.7,0.76986,0.00023,15.26003]
[1780068894328,26.44,73962.43,76.7,0.76986,0.00023,15.26003]
[1780068894334,26.44,73965.09,76.7,0.77045,0.00023,15.23868]
[1780068894434,26.44,73964.03,76.7,0.77021,0.00023,15.24746]
[1780068896383,26.44,73964.03,76.7,0.77021,0.00023,15.24746]
[1780068896404,26.44,73956.57,76.7,0.76849,0.00023,15.30973]
[1780068897009,26.44,73956.57,76.7,0.76849,0.00023,15.30973]
[1780068897110,26.44,73949.34,76.7,0.76682,0.00023,15.36928]
[1780068898220,26.44,73949.34,76.7,0.76682,0.00023,15.36928]
[1780068898321,26.44,73945.95,76.7,0.76603,0.00023,15.39747]
[1780068899371,26.44,73948.12,76.7,0.76653,0.00023,15.37982]
[1780068899545,26.44,73948.12,76.7,0.76653,0.00023,15.37982]
[1780068900276,26.44,73948.12,76.7,0.76653,0.00023,15.37982]
[1780068900333,26.44,73941.44,76.7,0.76499,0.00023,15.43461]
[1780068902288,26.44,73946.91,76.7,0.76624,0.00023,15.38999]
[1780068903192,26.44,73946.91,76.7,0.76624,0.00023,15.38999]
[1780068903295,26.44,73958.85,76.7,0.76899,0.00023,15.29169]
[1780068903559,26.44,73967.25,76.7,0.7709,0.00023,15.22226]
[1780068904571,26.44,73968.45,76.7,0.77118,0.00023,15.21238]
[1780068905580,26.44,73970.05,76.7,0.77154,0.00023,15.19928]
[1780068906535,26.44,73970.05,76.7,0.77154,0.00023,15.19928]
[1780068906589,26.44,73963.9,76.7,0.77012,0.00023,15.25058]
[1780068907595,26.45,73961.68,76.7,0.76961,0.00023,15.26919]
[1780068909609,26.45,73956.16,76.7,0.76833,0.00023,15.31528]
[1780068910616,26.45,73953.34,76.7,0.76768,0.00023,15.33876]
[1780068911624,26.45,73955.15,76.7,0.76809,0.00023,15.32405]
[1780068912630,26.45,73956.28,76.7,0.76834,0.00023,15.31496]
[1780068913636,26.45,73952.85,76.7,0.76755,0.00023,15.34346]
[1780068914644,26.45,73949.71,76.7,0.76682,0.00023,15.36949]
[1780068915651,26.45,73946.52,76.7,0.76608,0.00023,15.39585]
[1780068916572,26.45,73946.52,76.7,0.76608,0.00023,15.39585]
[1780068916663,26.45,73938.34,76.7,0.76418,0.00023,15.46296]
[1780068918180,26.45,73938.34,76.7,0.76418,0.00023,15.46296]
[1780068918206,26.45,73923.65,76.7,0.76076,0.00023,15.58269]
[1780068918685,26.45,73903.56,76.7,0.75604,0.00024,15.74478]
[1780068919692,26.45,73904.39,76.7,0.75623,0.00024,15.73827]
[1780068921035,26.45,73904.39,76.7,0.75623,0.00024,15.73827]
[1780068921150,26.45,73901.79,76.7,0.75561,0.00024,15.75925]
[1780068922315,26.45,73901.79,76.7,0.75561,0.00024,15.75925]
[1780068922340,26.45,73912.53,76.7,0.75814,0.00024,15.67318]
[1780068922765,26.45,73917.12,76.7,0.75921,0.00023,15.63614]
[1780068924025,26.45,73917.12,76.7,0.75921,0.00023,15.63614]
[1780068924039,26.45,73915.81,76.7,0.75891,0.00023,15.64674]
[1780068924788,26.45,73915.81,76.7,0.75891,0.00023,15.64674]
[1780068925502,26.45,73915.81,76.7,0.75891,0.00023,15.64674]
[1780068924805,26.46,73910.73,76.7,0.75771,0.00024,15.68781]
[1780068926153,26.46,73910.73,76.7,0.75771,0.00024,15.68781]
[1780068926741,26.46,73917.72,76.7,0.75935,0.00023,15.63155]
[1780068928169,26.46,73921.6,76.7,0.76026,0.00023,15.60014]
[1780068929505,26.46,73921.51,76.7,0.76023,0.00023,15.60095]
[1780068930770,26.46,73940.68,76.7,0.76469,0.00023,15.44508]
[1780068931988,26.46,73948.87,76.7,0.76662,0.00023,15.37328]
[1780068932784,26.46,73952.87,76.7,0.76754,0.00023,15.3406]
[1780068934798,26.46,73953.95,76.7,0.76777,0.00023,15.3322]
[1780068935806,26.46,73953.32,76.7,0.76762,0.00023,15.33764]
[1780068937895,26.46,73953.62,76.7,0.76769,0.00023,15.33541]
[1780068937951,26.46,73954.61,76.7,0.76791,0.00023,15.3275]
[1780068938830,26.46,73955.7,76.7,0.76815,0.00023,15.31877]
[1780068939837,26.46,73968.41,76.7,0.77105,0.00023,15.21399]
[1780068940606,26.46,73968.41,76.7,0.77105,0.00023,15.21399]
[1780068941306,26.46,73968.41,76.7,0.77105,0.00023,15.21399]
[1780068941407,26.46,73973.13,76.7,0.77211,0.00023,15.17521]
[1780068941854,26.47,73982.71,76.7,0.77428,0.00023,15.09574]
[1780068942860,26.47,74000.24,76.7,0.77821,0.00022,14.94913]
[1780068943881,26.47,74008.69,76.7,0.78009,0.00022,14.87794]
[1780068945453,26.47,74008.69,76.7,0.78009,0.00022,14.87794]
[1780068945479,26.47,74007.72,76.7,0.77986,0.00022,14.88692]
[1780068946818,26.47,74007.72,76.7,0.77986,0.00022,14.88692]
[1780068945902,26.47,73997.98,76.7,0.77768,0.00022,14.96891]
[1780068947928,26.48,74004.39,76.7,0.77901,0.00022,14.91918]
[1780068949480,26.48,74000.18,76.7,0.77806,0.00022,14.95503]
[1780068950726,26.48,74000.03,76.7,0.77802,0.00022,14.95629]
[1780068951230,26.48,74000.03,76.7,0.77802,0.00022,14.95629]
[1780068951354,26.48,74000.03,76.7,0.77802,0.00022,14.95629]
[1780068951367,26.48,74000.03,76.7,0.77802,0.00022,14.95629]
[1780068951420,26.48,74003.13,76.7,0.7787,0.00022,14.93093]
[1780068952186,26.49,74024.79,76.7,0.78349,0.00022,14.74831]
[1780068953343,26.49,74034.55,76.7,0.78564,0.00022,14.66533]
[1780068953588,26.49,74034.55,76.7,0.78564,0.00022,14.66533]
[1780068953973,26.49,74027.81,76.7,0.78415,0.00022,14.72301]
[1780068955541,26.49,74027.81,76.7,0.78415,0.00022,14.72301]
[1780068954992,26.49,74029.65,76.7,0.78453,0.00022,14.70829]
[1780068957109,26.49,74029.05,76.7,0.78439,0.00022,14.71378]
[1780068957191,26.49,74023.79,76.7,0.78322,0.00022,14.75881]
[1780068958361,26.49,74023.79,76.7,0.78322,0.00022,14.75881]
[1780068958436,26.49,74021.54,76.7,0.78271,0.00022,14.77832]
[1780068959118,26.49,74021.54,76.7,0.78271,0.00022,14.77832]
[1780068959213,26.49,74021.58,76.7,0.78271,0.00022,14.7784]
[1780068960175,26.49,74021.58,76.7,0.78271,0.00022,14.7784]
[1780068960240,26.5,74031.45,76.7,0.78487,0.00022,14.69494]
[1780068961034,26.5,74039.73,76.7,0.78669,0.00022,14.62442]
[1780068962109,26.5,74045.8,76.7,0.788,0.00022,14.57301]
[1780068963124,26.5,74059.93,76.7,0.79105,0.00022,14.45245]
[1780068964737,26.5,74059.93,76.7,0.79105,0.00022,14.45245]
[1780068964114,26.5,74068.39,76.7,0.79287,0.00021,14.37968]
[1780068965263,26.5,74069.62,76.7,0.79312,0.00021,14.3695]
[1780068966111,26.5,74057.83,76.7,0.79057,0.00022,14.47127]
[1780068967121,26.5,74058.47,76.7,0.7907,0.00022,14.46644]
[1780068968124,26.5,74062.14,76.7,0.79148,0.00022,14.43528]
[1780068969344,26.51,74058.56,76.7,0.79068,0.00022,14.46697]
[1780068970139,26.51,74056.56,76.7,0.79024,0.00022,14.48467]
[1780068971146,26.51,74057.61,76.7,0.79045,0.00022,14.47618]
[1780068972153,26.51,74052.41,76.7,0.78933,0.00022,14.52075]
[1780068973160,26.51,74057.1,76.7,0.79033,0.00022,14.48108]
[1780068974174,26.51,74058.29,76.7,0.79056,0.00022,14.47187]
[1780068975177,26.51,74067.4,76.7,0.79252,0.00021,14.39361]
[1780068976467,26.52,74076.75,76.7,0.7945,0.00021,14.31386]
[1780068977193,26.53,74077.72,76.7,0.79458,0.00021,14.31081]
[1780068978313,26.55,74074.79,76.7,0.79383,0.00021,14.34134]
[1780068979207,26.55,74071.05,76.7,0.79301,0.00021,14.3742]
[1780068980213,26.55,74069.15,76.7,0.79259,0.00021,14.39116]
[1780068981224,26.55,74065.39,76.7,0.79177,0.00021,14.42408]
[1780068982234,26.55,74072.33,76.7,0.79324,0.00021,14.36505]
[1780068983246,26.55,74079.47,76.7,0.79475,0.00021,14.30406]
[1780068987273,26.57,74076.13,76.7,0.79386,0.00021,14.34016]
[1780068988281,26.58,74074.07,76.7,0.79341,0.00021,14.35855]
[1780068989287,26.58,74075.72,76.7,0.79374,0.00021,14.34502]
[1780068991303,26.58,74072.91,76.7,0.79316,0.00021,14.3656]
[1780068992310,26.58,74076.76,76.7,0.79396,0.00021,14.33314]
[1780068994331,26.59,74074.44,76.7,0.79345,0.00021,14.35376]
[1780068997623,26.59,74075.92,76.7,0.79372,0.00021,14.34301]
[1780068997349,26.59,74072.67,76.7,0.79301,0.00021,14.37158]
[1780068998374,26.6,74052.02,76.7,0.78856,0.00022,14.54883]
[1780068999485,26.6,74052.02,76.7,0.78856,0.00022,14.54883]
[1780068999501,26.6,74034.93,76.7,0.78482,0.00022,14.69459]
[1780069000375,26.61,74025.72,76.7,0.78271,0.00022,14.77624]
[1780069001540,26.62,74031.02,76.7,0.78381,0.00022,14.73411]
[1780069001703,26.62,74031.02,76.7,0.78381,0.00022,14.73411]
[1780069002389,26.63,74043.47,76.7,0.78644,0.00022,14.63186]
[1780069003397,26.64,74040.28,76.7,0.78564,0.00022,14.66328]
[1780069004222,26.64,74040.28,76.7,0.78564,0.00022,14.66328]
[1780069004403,26.65,74033.86,76.7,0.78414,0.00022,14.72155]
[1780069005248,26.65,74033.86,76.7,0.78414,0.00022,14.72155]
[1780069005410,26.67,74028.35,76.7,0.78281,0.00022,14.77289]
[1780069007425,26.69,74038.59,76.7,0.78483,0.00022,14.69502]
[1780069008432,26.7,74043.44,76.7,0.78584,0.00022,14.65588]
[1780069009441,26.7,74045.56,76.7,0.78624,0.00022,14.64027]
[1780069011453,26.7,74046.82,76.7,0.7865,0.00022,14.63013]
[1780069012223,26.7,74046.82,76.7,0.7865,0.00022,14.63013]
[1780069012460,26.7,74053.38,76.7,0.78792,0.00022,14.57484]
[1780069013467,26.71,74049.67,76.7,0.78711,0.00022,14.60662]
[1780069014474,26.71,74048.54,76.7,0.78685,0.00022,14.61648]
[1780069015481,26.71,74049.71,76.7,0.7871,0.00022,14.60687]
[1780069017230,26.71,74049.73,76.7,0.7871,0.00022,14.607]
[1780069017495,26.71,74046.46,76.7,0.78638,0.00022,14.63497]
[1780069018259,26.71,74046.46,76.7,0.78638,0.00022,14.63497]
[1780069018502,26.71,74048.54,76.7,0.78682,0.00022,14.61765]
[1780069019509,26.71,74051.1,76.7,0.78737,0.00022,14.59627]
[1780069020516,26.71,74060.59,76.7,0.78941,0.00021,14.5161]
[1780069021527,26.71,74060.25,76.7,0.78932,0.00021,14.51941]
[1780069022535,26.71,74070.53,76.7,0.79152,0.00021,14.43235]
[1780069023542,26.72,74073.58,76.7,0.79215,0.00021,14.40687]
[1780069024549,26.72,74074.29,76.7,0.79229,0.00021,14.40136]
[1780069025556,26.72,74067.42,76.7,0.79081,0.00021,14.46048]
[1780069026563,26.72,74062.55,76.7,0.78976,0.00021,14.50238]
[1780069027570,26.72,74059.43,76.7,0.78908,0.00022,14.5293]
[1780069028577,26.72,74056.9,76.7,0.78852,0.00022,14.55114]
[1780069029584,26.72,74051.87,76.7,0.78743,0.00022,14.59412]
[1780069030592,26.72,74047.75,76.7,0.78653,0.00022,14.62927]
[1780069031598,26.73,74046.6,76.7,0.78627,0.00022,14.6394]
[1780069031902,26.73,74046.6,76.7,0.78627,0.00022,14.6394]
[1780069032605,26.73,74033.51,76.7,0.78341,0.00022,14.75011]
[1780069032696,26.73,74033.51,76.7,0.78341,0.00022,14.75011]
[1780069032936,26.73,74033.51,76.7,0.78341,0.00022,14.75011]
[1780069033612,26.73,74025.0,76.7,0.78154,0.00022,14.82179]
[1780069034619,26.73,74026.64,76.7,0.78189,0.00022,14.80838]
[1780069034695,26.73,74026.64,76.7,0.78189,0.00022,14.80838]
[1780069035417,26.73,74026.64,76.7,0.78189,0.00022,14.80838]
[1780069035626,26.73,74029.43,76.7,0.7825,0.00022,14.78534]
[1780069036070,26.73,74029.43,76.7,0.7825,0.00022,14.78534]
[1780069038647,26.73,74033.59,76.7,0.78338,0.00022,14.75123]
[1780069039407,26.73,74033.59,76.7,0.78338,0.00022,14.75123]
[1780069039654,26.73,74030.58,76.7,0.78272,0.00022,14.77678]
[1780069040661,26.73,74026.24,76.7,0.78176,0.00022,14.81358]
[1780069041668,26.74,74023.88,76.7,0.78123,0.00022,14.83371]
[1780069044455,26.74,74023.31,76.7,0.78109,0.00022,14.83914]
[1780069044736,26.74,74009.41,76.7,0.77801,0.00022,14.95543]
[1780069046574,26.74,74001.11,76.7,0.77616,0.00022,15.02493]
[1780069046708,26.74,73999.29,76.7,0.77575,0.00022,15.04001]
[1780069048391,26.74,73999.29,76.7,0.77575,0.00022,15.04001]
[1780069048465,26.74,73995.55,76.7,0.7749,0.00022,15.07153]
[1780069049173,26.74,73995.55,76.7,0.7749,0.00022,15.07153]
[1780069049246,26.74,73968.0,76.7,0.7687,0.00023,15.29783]
[1780069050427,26.74,73968.0,76.7,0.7687,0.00023,15.29783]
[1780069050735,26.74,73968.0,76.7,0.7687,0.00023,15.29783]
[1780069050529,26.74,73960.09,76.7,0.7669,0.00023,15.36248]
[1780069051083,26.74,73960.09,76.7,0.7669,0.00023,15.36248]
[1780069051320,26.74,73952.36,76.7,0.76518,0.00023,15.42038]
[1780069051830,26.74,73952.36,76.7,0.76518,0.00023,15.42038]
[1780069051844,26.74,73920.71,76.7,0.75787,0.00023,15.67467]
[1780069052749,26.74,73920.71,76.7,0.75787,0.00023,15.67467]
[1780069053297,26.74,73903.81,76.7,0.75392,0.00023,15.80847]
[1780069054067,26.74,73903.81,76.7,0.75392,0.00023,15.80847]
[1780069054257,26.74,73903.81,76.7,0.75392,0.00023,15.80847]
[1780069054278,26.74,73880.56,76.7,0.74846,0.00024,15.98896]
[1780069055413,26.74,73886.32,76.7,0.74983,0.00024,15.94413]
[1780069055867,26.74,73894.22,76.7,0.7517,0.00024,15.88231]
[1780069056760,26.74,73894.22,76.7,0.7517,0.00024,15.88231]
[1780069057483,26.74,73898.02,76.7,0.7526,0.00024,15.85244]
[1780069058283,26.74,73898.02,76.7,0.7526,0.00024,15.85244]
[1780069058364,26.74,73892.98,76.7,0.75141,0.00024,15.89197]
[1780069059045,26.74,73892.98,76.7,0.75141,0.00024,15.89197]
[1780069059125,26.74,73887.87,76.7,0.7502,0.00024,15.93191]
[1780069059906,26.74,73889.84,76.7,0.75067,0.00024,15.91654]
[1780069060914,26.74,73894.06,76.7,0.75167,0.00024,15.88348]
[1780069061921,26.74,73904.31,76.7,0.75408,0.00023,15.80281]
[1780069062813,26.74,73904.31,76.7,0.75408,0.00023,15.80281]
[1780069062928,26.74,73902.12,76.7,0.75357,0.00024,15.82004]
[1780069064118,26.74,73902.12,76.7,0.75357,0.00024,15.82004]
[1780069064145,26.74,73898.63,76.7,0.75275,0.00024,15.84742]
[1780069065949,26.74,73896.19,76.7,0.75217,0.00024,15.86661]
[1780069066956,26.74,73891.26,76.7,0.75101,0.00024,15.90523]
[1780069067963,26.74,73889.62,76.7,0.75063,0.00024,15.91791]
[1780069069009,26.74,73889.62,76.7,0.75063,0.00024,15.91791]
[1780069069030,26.74,73892.62,76.7,0.75134,0.00024,15.89429]
[1780069069977,26.74,73907.38,76.7,0.75482,0.00023,15.77805]
[1780069072673,26.74,73906.47,76.7,0.75461,0.00023,15.78507]
[1780069072688,26.73,73903.47,76.7,0.75391,0.00023,15.80866]
[1780069073683,26.73,73903.47,76.7,0.75391,0.00023,15.80866]
[1780069074401,26.73,73907.74,76.7,0.75491,0.00023,15.77482]
[1780069075012,26.73,73914.21,76.7,0.75643,0.00023,15.7236]
[1780069076377,26.73,73919.5,76.7,0.75766,0.00023,15.68157]
[1780069077026,26.73,73922.13,76.7,0.75827,0.00023,15.66063]
[1780069078033,26.73,73914.69,76.7,0.75654,0.00023,15.71977]
[1780069079040,26.73,73910.35,76.7,0.75552,0.00023,15.75426]
[1780069080047,26.73,73908.06,76.7,0.75499,0.00023,15.77241]
[1780069080876,26.73,73908.06,76.7,0.75499,0.00023,15.77241]
[1780069081625,26.73,73908.06,76.7,0.75499,0.00023,15.77241]
[1780069081717,26.73,73897.36,76.7,0.75247,0.00024,15.85673]
[1780069082061,26.73,73905.03,76.7,0.75427,0.00023,15.79636]
[1780069083068,26.73,73908.79,76.7,0.75516,0.00023,15.76655]
[1780069084075,26.73,73903.27,76.7,0.75386,0.00023,15.81015]
[1780069085082,26.73,73901.04,76.7,0.75334,0.00024,15.82771]
[1780069086089,26.73,73908.67,76.7,0.75513,0.00023,15.76747]
[1780069087096,26.73,73910.02,76.7,0.75545,0.00023,15.75672]
[1780069089115,26.73,73907.7,76.7,0.75491,0.00023,15.77507]
[1780069090122,26.73,73910.39,76.7,0.75554,0.00023,15.75381]
[1780069091129,26.73,73915.65,76.7,0.75677,0.00023,15.71211]
[1780069092758,26.73,73915.65,76.7,0.75677,0.00023,15.71211]
[1780069092136,26.73,73919.48,76.7,0.75766,0.00023,15.68169]
[1780069092889,26.73,73919.48,76.7,0.75766,0.00023,15.68169]
[1780069093119,26.73,73919.48,76.7,0.75766,0.00023,15.68169]
[1780069093147,26.73,73931.19,76.7,0.76038,0.00023,15.58821]
[1780069094430,26.73,73931.19,76.7,0.76038,0.00023,15.58821]
[1780069094457,26.73,73931.68,76.7,0.76049,0.00023,15.58419]
[1780069095161,26.73,73930.2,76.7,0.76015,0.00023,15.59604]
[1780069096167,26.73,73926.25,76.7,0.75924,0.00023,15.62757]
[1780069097175,26.73,73928.29,76.7,0.75971,0.00023,15.61126]
[1780069097804,26.73,73928.29,76.7,0.75971,0.00023,15.61126]
[1780069098308,26.73,73928.29,76.7,0.75971,0.00023,15.61126]
[1780069098333,26.73,73940.92,76.7,0.76263,0.00023,15.50987]
[1780069098893,26.73,73940.92,76.7,0.76263,0.00023,15.50987]
[1780069098954,26.73,73940.92,76.7,0.76263,0.00023,15.50987]
[1780069099192,26.73,73950.8,76.7,0.7649,0.00023,15.43]
[1780069100198,26.73,73952.55,76.7,0.7653,0.00023,15.41584]
[1780069101201,26.73,73952.55,76.7,0.7653,0.00023,15.41584]
[1780069101289,26.73,73963.07,76.7,0.7677,0.00023,15.33047]
[1780069102216,26.73,73975.96,76.7,0.77062,0.00023,15.22514]
[1780069103729,26.73,73975.96,76.7,0.77062,0.00023,15.22514]
[1780069103758,26.73,73971.84,76.7,0.76969,0.00023,15.25887]
[1780069105237,26.73,73976.49,76.7,0.77074,0.00023,15.22081]
[1780069106255,26.73,73982.14,76.7,0.77201,0.00023,15.17451]
[1780069107255,26.73,73979.33,76.7,0.77138,0.00023,15.19771]
[1780069107905,26.73,73979.33,76.7,0.77138,0.00023,15.19771]
[1780069108047,26.73,73979.33,76.7,0.77138,0.00023,15.19771]
[1780069108261,26.73,73967.82,76.7,0.76877,0.00023,15.29195]
[1780069109529,26.73,73967.82,76.7,0.76877,0.00023,15.29195]
[1780069109664,26.73,73967.82,76.7,0.76877,0.00023,15.29195]
[1780069109783,26.74,73958.59,76.7,0.76666,0.00023,15.36777]
[1780069110675,26.74,73982.23,76.7,0.77201,0.00023,15.17469]
[1780069110854,26.74,73982.23,76.7,0.77201,0.00023,15.17469]
[1780069111291,26.74,74005.17,76.7,0.77718,0.00022,14.98029]
[1780069111878,26.74,74005.17,76.7,0.77718,0.00022,14.98029]
[1780069112393,26.74,74003.52,76.7,0.77681,0.00022,14.99411]
[1780069113003,26.74,74003.52,76.7,0.77681,0.00022,14.99411]
[1780069113668,26.74,74003.52,76.7,0.77681,0.00022,14.99411]
[1780069113786,26.74,74003.52,76.7,0.77681,0.00022,14.99411]
[1780069113790,26.74,74001.27,76.7,0.7763,0.00022,15.0131]
[1780069114312,26.74,73996.04,76.7,0.77514,0.00022,15.05642]
[1780069115596,26.74,73996.04,76.7,0.77514,0.00022,15.05642]
[1780069115722,26.74,73996.04,76.7,0.77514,0.00022,15.05642]
[1780069115695,26.74,73993.94,76.7,0.77465,0.00022,15.07433]
[1780069116337,26.74,73984.51,76.7,0.77254,0.00022,15.15208]
[1780069117319,26.74,73984.51,76.7,0.77254,0.00022,15.15208]
[1780069117344,26.74,73983.59,76.7,0.77232,0.00022,15.16001]
[1780069118506,26.74,73983.59,76.7,0.77232,0.00022,15.16001]
[1780069118606,26.74,73985.97,76.7,0.77285,0.00022,15.14064]
[1780069121008,26.74,73985.93,76.7,0.77283,0.00022,15.14144]
[1780069122383,26.74,73995.57,76.7,0.77498,0.00022,15.0623]
[1780069123391,26.75,73999.83,76.7,0.77592,0.00022,15.02729]
[1780069124398,26.75,74008.45,76.7,0.77784,0.00022,14.9559]
[1780069126412,26.75,74009.47,76.7,0.77805,0.00022,14.94785]
[1780069128562,26.75,74009.85,76.7,0.77813,0.00022,14.94491]
[1780069128565,26.75,74001.66,76.7,0.7763,0.00022,15.01326]
[1780069129352,26.75,74001.66,76.7,0.7763,0.00022,15.01326]
[1780069129433,26.75,73992.56,76.7,0.77426,0.00022,15.08884]
[1780069130440,26.75,73991.45,76.7,0.77401,0.00022,15.09834]
[1780069131447,26.75,73994.12,76.7,0.77459,0.00022,15.07664]
[1780069132454,26.75,73995.58,76.7,0.77491,0.00022,15.06493]
[1780069133461,26.75,73999.13,76.7,0.77569,0.00022,15.03595]
[1780069134469,26.75,74002.9,76.7,0.77653,0.00022,15.00473]
[1780069135477,26.76,74006.03,76.7,0.77721,0.00022,14.97942]
[1780069136484,26.76,74010.91,76.7,0.77829,0.00022,14.93887]
[1780069137494,26.76,74014.15,76.7,0.779,0.00022,14.9123]
[1780069138501,26.76,74012.13,76.7,0.77855,0.00022,14.92936]
[1780069139586,26.76,74012.13,76.7,0.77855,0.00022,14.92936]
[1780069139721,26.76,74012.13,76.7,0.77855,0.00022,14.92936]
[1780069141522,26.76,74010.19,76.7,0.7781,0.00022,14.94616]
[1780069142529,26.76,74016.32,76.7,0.77945,0.00022,14.89533]
[1780069143307,26.76,74016.32,76.7,0.77945,0.00022,14.89533]
[1780069143536,26.76,74017.78,76.7,0.77976,0.00022,14.88341]
[1780069144543,26.76,74014.19,76.7,0.77896,0.00022,14.91359]
[1780069145550,26.76,74011.48,76.7,0.77836,0.00022,14.93637]
[1780069146818,26.76,74011.48,76.7,0.77836,0.00022,14.93637]
[1780069147794,26.76,74012.02,76.7,0.77847,0.00022,14.93207]
[1780069147565,26.77,73998.21,76.7,0.7754,0.00022,15.04709]
[1780069148572,26.77,73993.12,76.7,0.77425,0.00022,15.08948]
[1780069149579,26.77,73990.52,76.7,0.77366,0.00022,15.11121]
[1780069150549,26.77,73990.52,76.7,0.77366,0.00022,15.11121]
[1780069150587,26.77,73992.96,76.7,0.7742,0.00022,15.09137]
[1780069151593,26.77,73997.41,76.7,0.77519,0.00022,15.05478]
[1780069152600,26.77,73999.16,76.7,0.77557,0.00022,15.04049]
[1780069153607,26.77,74002.99,76.7,0.77642,0.00022,15.009]
[1780069154614,26.77,74005.94,76.7,0.77707,0.00022,14.98479]
[1780069155621,26.77,74007.86,76.7,0.77749,0.00022,14.96912]
[1780069157635,26.77,74009.7,76.7,0.77788,0.00022,14.95441]
[1780069158642,26.77,74006.72,76.7,0.77721,0.00022,14.97944]
[1780069159649,26.78,74005.24,76.7,0.77687,0.00022,14.9921]
[1780069160656,26.78,74003.86,76.7,0.77656,0.00022,15.00391]
[1780069161663,26.78,74002.73,76.7,0.7763,0.00022,15.01362]
[1780069162670,26.78,74001.42,76.7,0.776,0.00022,15.02481]
[1780069163676,26.78,73999.69,76.7,0.7756,0.00022,15.03945]
[1780069165157,26.78,73998.98,76.7,0.77544,0.00022,15.04562]
[1780069165287,26.78,73998.98,76.7,0.77544,0.00022,15.04562]
[1780069165690,26.78,73997.08,76.7,0.77501,0.00022,15.06162]
[1780069169721,26.79,73999.03,76.7,0.77541,0.00022,15.04667]
[1780069170728,26.79,74001.14,76.7,0.77587,0.00022,15.02954]
[1780069171735,26.79,74007.46,76.7,0.77731,0.00022,14.9727]
[1780069172742,26.79,74010.56,76.7,0.778,0.00022,14.94712]
[1780069173749,26.79,74013.11,76.7,0.77855,0.00022,14.92611]
[1780069175727,26.79,74013.08,76.7,0.77854,0.00022,14.92655]
[1780069176774,26.79,74010.67,76.7,0.778,0.00022,14.94697]
[1780069177777,26.79,74009.32,76.7,0.7777,0.00022,14.95835]
[1780069178784,26.79,74008.11,76.7,0.77742,0.00022,14.96854]
[1780069180798,26.79,74011.01,76.7,0.77806,0.00022,14.94476]
[1780069181805,26.79,74013.14,76.7,0.77853,0.00022,14.92724]
[1780069182812,26.79,74010.31,76.7,0.77789,0.00022,14.95093]
[1780069183819,26.79,74008.3,76.7,0.77745,0.00022,14.96777]
[1780069184826,26.79,74009.25,76.7,0.77765,0.00022,14.96004]
[1780069185833,26.8,74007.97,76.7,0.77736,0.00022,14.97081]
[1780069189861,26.8,74009.01,76.7,0.77758,0.00022,14.96274]
[1780069191875,26.8,74010.67,76.7,0.77794,0.00022,14.94927]
[1780069193889,26.8,74009.74,76.7,0.77773,0.00022,14.95731]
[1780069194896,26.8,74008.74,76.7,0.7775,0.00022,14.96576]
[1780069196910,26.8,74009.76,76.7,0.77772,0.00022,14.95758]
[1780069200441,26.8,74009.53,76.7,0.77766,0.00022,14.95978]
[1780069201236,26.8,74009.14,76.7,0.77757,0.00022,14.9633]
[1780069201317,26.8,74000.38,76.7,0.77562,0.00022,15.03579]
[1780069202416,26.8,74000.38,76.7,0.77562,0.00022,15.03579]
[1780069202487,26.8,73983.52,76.7,0.77184,0.00022,15.17496]
[1780069202952,26.8,73985.57,76.7,0.7723,0.00022,15.15815]
[1780069203959,26.8,73992.44,76.7,0.77384,0.00022,15.10183]
[1780069204966,26.8,73994.23,76.7,0.77423,0.00022,15.08731]
[1780069205973,26.81,73993.1,76.7,0.77397,0.00022,15.09684]
[1780069206980,26.81,73990.08,76.7,0.77329,0.00022,15.12189]
[1780069208994,26.81,73993.75,76.7,0.7741,0.00022,15.09217]
[1780069210002,26.81,73989.45,76.7,0.77313,0.00022,15.1278]
[1780069211009,26.81,73990.56,76.7,0.77337,0.00022,15.1189]
[1780069212032,26.81,73990.56,76.7,0.77337,0.00022,15.1189]
[1780069213465,26.81,73990.18,76.7,0.77328,0.00022,15.12226]
[1780069214051,26.81,73991.46,76.7,0.77356,0.00022,15.1122]
[1780069216785,26.81,73990.71,76.7,0.77338,0.00022,15.11861]
[1780069218063,26.81,73988.13,76.7,0.77279,0.00022,15.1404]
[1780069219594,26.81,73988.13,76.7,0.77279,0.00022,15.1404]
[1780069220117,26.81,73988.49,76.7,0.77286,0.00022,15.13766]
[1780069220471,26.81,73996.79,76.7,0.77472,0.00022,15.06939]
[1780069221085,26.82,74005.0,76.7,0.77654,0.00022,15.00175]
[1780069222092,26.82,74006.31,76.7,0.77683,0.00022,14.99103]
[1780069223627,26.82,74006.31,76.7,0.77683,0.00022,14.99103]
[1780069223769,26.82,74003.48,76.7,0.77619,0.00022,15.01466]
[1780069224278,26.82,74003.48,76.7,0.77619,0.00022,15.01466]
[1780069224351,26.82,74002.46,76.7,0.77597,0.00022,15.02309]
[1780069227638,26.82,74001.78,76.7,0.77581,0.00022,15.02888]
[1780069227734,26.82,74001.65,76.7,0.77577,0.00022,15.03042]
[1780069229059,26.82,74001.83,76.7,0.7758,0.00022,15.02917]
[1780069229752,26.82,74001.83,76.7,0.7758,0.00022,15.02917]
[1780069229800,26.82,73978.56,76.7,0.7706,0.00023,15.22032]
[1780069230411,26.82,73978.56,76.7,0.7706,0.00023,15.22032]
[1780069230700,26.82,73978.56,76.7,0.7706,0.00023,15.22032]
[1780069231160,26.82,73988.06,76.7,0.77278,0.00022,15.13771]
[1780069232682,26.82,73988.06,76.7,0.77278,0.00022,15.13771]
[1780069232734,26.82,73999.11,76.7,0.77524,0.00022,15.04714]
[1780069233172,26.82,73990.3,76.7,0.77327,0.00022,15.11966]
[1780069234267,26.82,73988.3,76.7,0.77282,0.00022,15.13622]
[1780069235284,26.82,73988.3,76.7,0.77282,0.00022,15.13622]
[1780069235368,26.82,73992.07,76.7,0.77366,0.00022,15.10537]
[1780069236194,26.82,73994.12,76.7,0.77411,0.00022,15.08863]
[1780069238208,26.82,74000.47,76.7,0.77552,0.00022,15.0367]
[1780069239217,26.82,74011.16,76.7,0.77788,0.00022,14.94846]
[1780069240224,26.82,74015.97,76.7,0.77894,0.00022,14.90879]
[1780069241231,26.83,74013.64,76.7,0.77842,0.00022,14.92848]
[1780069244252,26.83,74015.38,76.7,0.77877,0.00022,14.91513]
[1780069246266,26.83,74014.18,76.7,0.77849,0.00022,14.9258]
[1780069247273,26.83,74012.7,76.7,0.77815,0.00022,14.93844]
[1780069248280,26.83,74013.83,76.7,0.77839,0.00022,14.92941]
[1780069249287,26.83,74015.51,76.7,0.77875,0.00022,14.91579]
[1780069250017,26.83,74015.51,76.7,0.77875,0.00022,14.91579]
[1780069250457,26.84,74022.83,76.7,0.78036,0.00022,14.85527]
[1780069251639,26.84,74022.83,76.7,0.78036,0.00022,14.85527]
[1780069251699,26.84,74042.29,76.7,0.78459,0.00022,14.69319]
[1780069252316,26.84,74047.97,76.7,0.78582,0.00022,14.6455]
[1780069253322,26.84,74051.12,76.7,0.78649,0.00022,14.6194]
[1780069254551,26.84,74051.12,76.7,0.78649,0.00022,14.6194]
[1780069255311,26.84,74049.54,76.7,0.78614,0.00022,14.63315]
[1780069257387,26.84,74047.17,76.7,0.7856,0.00022,14.65402]
[1780069258358,26.84,74055.93,76.7,0.78747,0.00022,14.5812]
[1780069259967,26.85,74058.5,76.7,0.78801,0.00021,14.56016]
[1780069261638,26.85,74052.2,76.7,0.78663,0.00022,14.61402]
[1780069262387,26.85,74046.65,76.7,0.78543,0.00022,14.66067]
[1780069264401,26.85,74050.62,76.7,0.78627,0.00022,14.62826]
[1780069265408,26.85,74056.75,76.7,0.78758,0.00022,14.5771]
[1780069266188,26.85,74056.75,76.7,0.78758,0.00022,14.5771]
[1780069266415,26.85,74062.87,76.7,0.78888,0.00021,14.5258]
[1780069267473,26.85,74062.87,76.7,0.78888,0.00021,14.5258]
[1780069267518,26.86,74063.75,76.7,0.78905,0.00021,14.5192]
[1780069268429,26.86,74067.13,76.7,0.78977,0.00021,14.49064]
[1780069269343,26.86,74067.13,76.7,0.78977,0.00021,14.49064]
[1780069269976,26.86,74067.13,76.7,0.78977,0.00021,14.49064]
[1780069269994,26.86,74067.67,76.7,0.78986,0.00021,14.48701]
[1780069270788,26.86,74070.36,76.7,0.79043,0.00021,14.46475]
[1780069271450,26.86,74083.28,76.7,0.79317,0.00021,14.35517]
[1780069272457,26.86,74087.91,76.7,0.79414,0.00021,14.31632]
[1780069273464,26.87,74090.09,76.7,0.79457,0.00021,14.29903]
[1780069275478,26.89,74092.84,76.7,0.79498,0.00021,14.28258]
[1780069276485,26.89,74091.02,76.7,0.79458,0.00021,14.29872]
[1780069277492,26.91,74086.88,76.7,0.79355,0.00021,14.34011]
[1780069278499,26.91,74084.46,76.7,0.79304,0.00021,14.36065]
[1780069280512,26.95,74080.13,76.7,0.79174,0.00021,14.41332]
[1780069281520,26.96,74078.64,76.7,0.79131,0.00021,14.4305]
[1780069282527,26.97,74074.06,76.7,0.79033,0.00021,14.46957]
[1780069283534,26.97,74072.57,76.7,0.79,0.00021,14.48252]
[1780069284541,26.97,74074.82,76.7,0.79048,0.00021,14.46356]
[1780069285897,26.97,74074.82,76.7,0.79048,0.00021,14.46356]
[1780069285934,26.99,74073.18,76.7,0.78994,0.00021,14.48508]
[1780069286842,26.99,74073.18,76.7,0.78994,0.00021,14.48508]
[1780069286888,26.99,74060.41,76.7,0.78721,0.00021,14.5923]
[1780069287222,26.99,74060.41,76.7,0.78721,0.00021,14.5923]
[1780069287741,27.02,74047.7,76.7,0.78425,0.00022,14.70755]
[1780069288575,27.02,74049.51,76.7,0.78463,0.00022,14.69289]
[1780069289075,27.02,74049.51,76.7,0.78463,0.00022,14.69289]
[1780069289596,27.02,74041.97,76.7,0.78299,0.00022,14.75605]
[1780069290284,27.02,74041.97,76.7,0.78299,0.00022,14.75605]
[1780069291604,27.02,74037.27,76.7,0.782,0.00022,14.79099]
[1780069294628,27.03,74028.08,76.7,0.77997,0.00022,14.86829]
[1780069295117,27.03,74028.08,76.7,0.77997,0.00022,14.86829]
[1780069295155,27.03,74028.08,76.7,0.77997,0.00022,14.86829]
[1780069295644,27.03,74014.1,76.7,0.77691,0.00022,14.98341]
[1780069296128,27.03,74014.1,76.7,0.77691,0.00022,14.98341]
[1780069296423,27.03,74014.1,76.7,0.77691,0.00022,14.98341]
[1780069296515,27.03,74014.1,76.7,0.77691,0.00022,14.98341]
[1780069296646,27.03,74011.92,76.7,0.77642,0.00022,15.00161]
[1780069297930,27.03,74006.64,76.7,0.77524,0.00022,15.04539]
[1780069298660,27.03,74003.23,76.7,0.77448,0.00022,15.07352]
[1780069299526,27.03,74003.23,76.7,0.77448,0.00022,15.07352]
[1780069299668,27.03,73999.89,76.7,0.77373,0.00022,15.10104]
[1780069300515,27.03,73999.89,76.7,0.77373,0.00022,15.10104]
[1780069300947,27.03,73999.89,76.7,0.77373,0.00022,15.10104]
[1780069300957,27.03,73994.24,76.7,0.77247,0.00022,15.14742]
[1780069301750,27.03,73994.24,76.7,0.77247,0.00022,15.14742]
[1780069301824,27.03,73983.78,76.7,0.77013,0.00022,15.2326]
[1780069302693,27.03,73980.53,76.7,0.76939,0.00022,15.25908]
[1780069303700,27.03,73985.85,76.7,0.77058,0.00022,15.21619]
[1780069304707,27.03,73990.18,76.7,0.77154,0.00022,15.18129]
[1780069306722,27.04,73991.93,76.7,0.77192,0.00022,15.1676]
[1780069308486,27.04,73992.81,76.7,0.7721,0.00022,15.16072]
[1780069308736,27.04,73991.92,76.7,0.7719,0.00022,15.16824]
[1780069309743,27.04,73986.28,76.7,0.77063,0.00022,15.21431]
[1780069310823,27.04,73986.28,76.7,0.77063,0.00022,15.21431]
[1780069310960,27.04,73972.89,76.7,0.76762,0.00023,15.32271]
[1780069311815,27.04,73972.89,76.7,0.76762,0.00023,15.32271]
[1780069311894,27.04,73951.87,76.7,0.76286,0.00023,15.49128]
[1780069312098,27.04,73951.87,76.7,0.76286,0.00023,15.49128]
[1780069312779,27.04,73930.74,76.7,0.75801,0.00023,15.65878]
[1780069313786,27.04,73930.84,76.7,0.75803,0.00023,15.65814]
[1780069314793,27.04,73923.28,76.7,0.75628,0.00023,15.71767]
[1780069315085,27.04,73923.28,76.7,0.75628,0.00023,15.71767]
[1780069315544,27.04,73923.28,76.7,0.75628,0.00023,15.71767]
[1780069315800,27.04,73917.12,76.7,0.75485,0.00023,15.766]
[1780069316420,27.04,73917.12,76.7,0.75485,0.00023,15.766]
[1780069316808,27.04,73903.91,76.7,0.75177,0.00023,15.86887]
[1780069317814,27.04,73899.82,76.7,0.75082,0.00023,15.90056]
[1780069318751,27.04,73899.82,76.7,0.75082,0.00023,15.90056]
[1780069318822,27.04,73896.89,76.7,0.75013,0.00023,15.92312]
[1780069319828,27.04,73894.12,76.7,0.74948,0.00023,15.94438]
[1780069320684,27.04,73894.12,76.7,0.74948,0.00023,15.94438]
[1780069320835,27.04,73890.67,76.7,0.74868,0.00024,15.97081]
[1780069321842,27.04,73892.85,76.7,0.74919,0.00023,15.95391]
[1780069322852,27.04,73907.77,76.7,0.75268,0.00023,15.83859]
[1780069323857,27.04,73914.9,76.7,0.75435,0.00023,15.78293]
[1780069324866,27.04,73914.36,76.7,0.75422,0.00023,15.78703]
[1780069325873,27.04,73912.3,76.7,0.75375,0.00023,15.80308]
[1780069327895,27.04,73896.31,76.7,0.75001,0.00023,15.92699]
[1780069328901,27.04,73888.24,76.7,0.74812,0.00024,15.98902]
[1780069329910,27.04,73888.9,76.7,0.74828,0.00024,15.98366]
[1780069334945,27.04,73881.62,76.7,0.74659,0.00024,16.03859]
[1780069335965,27.04,73877.05,76.7,0.74551,0.00024,16.07333]
[1780069336965,27.04,73889.84,76.7,0.74854,0.00024,15.97522]
[1780069337972,27.03,73891.01,76.7,0.74882,0.00024,15.96608]
[1780069339989,27.03,73872.54,76.7,0.74446,0.00024,16.10705]
[1780069340997,27.03,73864.85,76.7,0.74264,0.00024,16.16512]
[1780069342003,27.03,73861.61,76.7,0.74187,0.00024,16.18933]
[1780069342279,27.03,73861.61,76.7,0.74187,0.00024,16.18933]
[1780069342629,27.03,73861.61,76.7,0.74187,0.00024,16.18933]
[1780069343019,27.03,73861.61,76.7,0.74187,0.00024,16.18933]
[1780069343105,27.03,73853.14,76.7,0.73986,0.00024,16.25274]
[1780069344027,27.03,73858.7,76.7,0.74119,0.00024,16.21074]
[1780069345034,27.03,73852.11,76.7,0.73962,0.00024,16.25999]
[1780069346041,27.03,73849.19,76.7,0.73893,0.00024,16.28164]
[1780069347048,27.03,73842.52,76.7,0.73734,0.00024,16.33111]
[1780069347262,27.03,73842.52,76.7,0.73734,0.00024,16.33111]
[1780069347359,27.03,73842.52,76.7,0.73734,0.00024,16.33111]
[1780069348066,27.03,73828.41,76.7,0.73393,0.00024,16.43537]
[1780069349065,27.03,73826.63,76.7,0.73351,0.00024,16.44827]
[1780069350072,27.02,73833.86,76.7,0.73527,0.00024,16.39473]
[1780069350656,27.02,73833.86,76.7,0.73527,0.00024,16.39473]
[1780069351480,27.02,73834.08,76.7,0.73537,0.00024,16.38817]
[1780069351642,27.02,73834.08,76.7,0.73537,0.00024,16.38817]
[1780069353093,27.02,73828.3,76.7,0.73398,0.00024,16.43038]
[1780069354100,27.02,73823.67,76.7,0.73287,0.00024,16.46418]
[1780069355750,27.02,73822.04,76.7,0.73248,0.00024,16.47582]
[1780069356115,27.0,73815.85,76.7,0.73108,0.00024,16.51786]
[1780069357132,27.0,73803.97,76.7,0.72818,0.00025,16.60399]
[1780069358139,27.0,73814.74,76.7,0.73082,0.00024,16.52545]
[1780069359144,26.99,73820.99,76.7,0.73241,0.00024,16.47783]
[1780069360162,26.98,73812.27,76.7,0.73034,0.00024,16.53956]
[1780069360356,26.98,73812.27,76.7,0.73034,0.00024,16.53956]
[1780069361164,26.97,73801.27,76.7,0.72773,0.00025,16.61682]
[1780069362171,26.97,73800.77,76.7,0.72762,0.00025,16.6201]
[1780069364185,26.97,73791.85,76.7,0.72544,0.00025,16.6837]
[1780069365192,26.97,73781.2,76.7,0.72282,0.00025,16.75956]
[1780069366212,26.97,73783.14,76.7,0.72331,0.00025,16.74542]
[1780069367212,26.94,73786.17,76.7,0.72422,0.00025,16.71899]
[1780069368218,26.92,73798.84,76.7,0.72751,0.00025,16.62311]
[1780069369245,26.9,73806.83,76.7,0.72966,0.00025,16.55946]
[1780069369447,26.9,73806.83,76.7,0.72966,0.00025,16.55946]
[1780069370243,26.88,73803.31,76.7,0.72894,0.00025,16.58059]
[1780069371256,26.86,73789.77,76.7,0.72572,0.00025,16.67499]
[1780069372276,26.84,73792.46,76.7,0.72649,0.00025,16.65255]
[1780069373305,26.84,73792.46,76.7,0.72649,0.00025,16.65255]
[1780069373365,26.83,73791.48,76.7,0.72637,0.00025,16.65573]
[1780069374292,26.81,73788.93,76.7,0.72586,0.00025,16.67054]
[1780069375299,26.79,73780.82,76.7,0.72396,0.00025,16.72544]
[1780069376307,26.78,73771.55,76.7,0.72177,0.00025,16.78823]
[1780069378322,26.77,73775.45,76.7,0.72276,0.00025,16.75998]
[1780069379395,26.77,73775.45,76.7,0.72276,0.00025,16.75998]
[1780069379404,26.77,73775.45,76.7,0.72276,0.00025,16.75998]
[1780069379455,26.76,73771.67,76.7,0.72191,0.00025,16.78422]
[1780069380758,26.76,73771.67,76.7,0.72191,0.00025,16.78422]
[1780069380956,26.75,73759.57,76.7,0.71894,0.00025,16.86813]
[1780069381787,26.75,73759.57,76.7,0.71894,0.00025,16.86813]
[1780069381998,26.75,73759.57,76.7,0.71894,0.00025,16.86813]
[1780069382040,26.75,73742.25,76.7,0.71456,0.00025,16.9896]
[1780069382358,26.75,73737.0,76.7,0.71323,0.00025,17.0261]
[1780069383385,26.74,73744.04,76.7,0.71509,0.00025,16.97509]
[1780069384807,26.74,73744.04,76.7,0.71509,0.00025,16.97509]
[1780069384889,26.72,73745.11,76.7,0.71549,0.00025,16.96412]
[1780069386396,26.72,73739.99,76.7,0.71419,0.00025,16.99961]
[1780069387403,26.72,73736.47,76.7,0.71331,0.00025,17.02384]
[1780069388939,26.72,73736.47,76.7,0.71331,0.00025,17.02384]
[1780069389354,26.71,73735.91,76.7,0.71325,0.00025,17.02517]
[1780069389417,26.71,73735.8,76.7,0.71323,0.00025,17.02593]
[1780069390992,26.71,73735.8,76.7,0.71323,0.00025,17.02593]
[1780069391022,26.69,73731.76,76.7,0.71233,0.00026,17.05013]
[1780069392326,26.69,73733.19,76.7,0.7127,0.00026,17.04022]
[1780069392438,26.67,73725.34,76.7,0.71082,0.00026,17.09074]
[1780069393447,26.67,73716.7,76.7,0.70861,0.00026,17.14974]
[1780069395909,26.65,73715.16,76.7,0.70835,0.00026,17.15674]
[1780069395939,26.61,73705.41,76.7,0.70606,0.00026,17.21669]
[1780069396474,26.61,73701.79,76.7,0.70512,0.00026,17.24119]
[1780069397940,26.61,73701.79,76.7,0.70512,0.00026,17.24119]
[1780069397947,26.58,73688.31,76.7,0.70181,0.00026,17.32662]
[1780069398829,26.57,73675.64,76.7,0.69858,0.00026,17.40838]
[1780069399680,26.57,73675.64,76.7,0.69858,0.00026,17.40838]
[1780069399806,26.57,73675.64,76.7,0.69858,0.00026,17.40838]
[1780069399885,26.57,73675.64,76.7,0.69858,0.00026,17.40838]
[1780069400024,26.57,73675.64,76.7,0.69858,0.00026,17.40838]
[1780069400096,26.55,73672.11,76.7,0.69776,0.00026,17.42865]
[1780069400502,26.55,73669.5,76.7,0.69708,0.00026,17.44577]
[1780069401530,26.55,73669.5,76.7,0.69708,0.00026,17.44577]
[1780069401591,26.55,73669.5,76.7,0.69708,0.00026,17.44577]
[1780069401713,26.52,73670.49,76.7,0.69758,0.00026,17.43298]
[1780069403531,26.5,73675.22,76.7,0.69894,0.00026,17.3987]
[1780069404538,26.46,73669.77,76.7,0.69778,0.00026,17.42753]
[1780069406565,26.44,73670.62,76.7,0.69815,0.00026,17.4183]
[1780069406866,26.42,73685.43,76.7,0.70218,0.00026,17.31598]
[1780069407572,26.42,73695.21,76.7,0.70475,0.00026,17.24984]
[1780069408661,26.42,73695.21,76.7,0.70475,0.00026,17.24984]
[1780069408850,26.39,73700.57,76.7,0.70628,0.00026,17.20953]
[1780069409580,26.38,73706.15,76.7,0.70783,0.00026,17.16875]
[1780069410909,26.38,73706.15,76.7,0.70783,0.00026,17.16875]
[1780069411289,26.38,73706.15,76.7,0.70783,0.00026,17.16875]
[1780069411299,26.37,73711.9,76.7,0.70944,0.00026,17.12232]
[1780069411898,26.37,73711.9,76.7,0.70944,0.00026,17.12232]
[1780069412029,26.37,73711.9,76.7,0.70944,0.00026,17.12232]
[1780069412074,26.35,73718.67,76.7,0.71134,0.00026,17.0712]
[1780069412408,26.35,73718.67,76.7,0.71134,0.00026,17.0712]
[1780069412581,26.35,73718.67,76.7,0.71134,0.00026,17.0712]
[1780069412823,26.33,73743.31,76.7,0.71786,0.00026,16.89229]
[1780069413637,26.33,73745.1,76.7,0.71832,0.00026,16.87917]
[1780069414642,26.33,73737.92,76.7,0.71649,0.00026,16.93036]
[1780069415662,26.32,73730.65,76.7,0.71462,0.00026,16.98191]
[1780069416478,26.32,73730.65,76.7,0.71462,0.00026,16.98191]
[1780069416895,26.32,73730.65,76.7,0.71462,0.00026,16.98191]
[1780069416991,26.32,73714.83,76.7,0.71059,0.00026,17.09128]
[1780069417676,26.31,73708.84,76.7,0.70904,0.00026,17.13268]
[1780069418699,26.31,73708.84,76.7,0.70904,0.00026,17.13268]
[1780069419690,26.29,73714.3,76.7,0.71059,0.00026,17.09096]
[1780069421704,26.29,73712.28,76.7,0.71009,0.00026,17.10447]
[1780069422711,26.29,73717.25,76.7,0.71139,0.00026,17.06941]
[1780069423718,26.29,73719.95,76.7,0.7121,0.00026,17.05024]
[1780069425732,26.27,73729.91,76.7,0.7148,0.00026,16.97659]
[1780069426739,26.27,73732.01,76.7,0.71535,0.00026,16.9614]
[1780069429760,26.27,73729.12,76.7,0.71463,0.00026,16.98124]
[1780069431774,26.26,73723.39,76.7,0.71316,0.00026,17.02133]
[1780069432781,26.26,73716.12,76.7,0.71128,0.00026,17.07222]
[1780069433479,26.26,73716.12,76.7,0.71128,0.00026,17.07222]
[1780069434072,26.26,73709.74,76.7,0.70963,0.00026,17.11655]
[1780069436810,26.26,73705.38,76.7,0.70853,0.00026,17.14592]
[1780069437817,26.24,73689.86,76.7,0.70455,0.00026,17.25031]
[1780069438375,26.24,73689.86,76.7,0.70455,0.00026,17.25031]
[1780069438825,26.24,73689.86,76.7,0.70455,0.00026,17.25031]
[1780069438894,26.24,73689.86,76.7,0.70455,0.00026,17.25031]
[1780069439409,26.24,73689.86,76.7,0.70455,0.00026,17.25031]
[1780069438953,26.24,73680.41,76.7,0.70206,0.00026,17.31434]
[1780069440251,26.24,73680.41,76.7,0.70206,0.00026,17.31434]
[1780069440355,26.24,73670.44,76.7,0.69943,0.00027,17.38135]
[1780069441512,26.24,73670.3,76.7,0.69939,0.00027,17.38229]
[1780069441862,26.24,73658.75,76.7,0.69633,0.00027,17.45873]
[1780069442876,26.24,73641.42,76.7,0.6917,0.00027,17.57186]
[1780069443687,26.24,73641.42,76.7,0.6917,0.00027,17.57186]
[1780069444034,26.24,73639.02,76.7,0.69107,0.00027,17.58703]
[1780069446912,26.23,73641.44,76.7,0.69175,0.00027,17.57066]
[1780069448356,26.23,73634.13,76.7,0.68979,0.00027,17.6176]
[1780069448927,26.21,73637.31,76.7,0.69076,0.00027,17.59446]
[1780069453963,26.1,73642.31,76.7,0.69281,0.00027,17.54442]
[1780069454970,26.09,73639.26,76.7,0.6921,0.00027,17.56134]
[1780069456984,26.05,73653.3,76.7,0.69613,0.00027,17.46255]
[1780069457991,26.05,73659.68,76.7,0.69786,0.00027,17.4197]
[1780069458998,26.03,73668.14,76.7,0.70023,0.00027,17.35988]
[1780069460013,26.02,73674.62,76.7,0.70204,0.00027,17.31352]
[1780069462028,26.0,73670.84,76.7,0.70118,0.00027,17.3356]
[1780069463034,25.99,73660.24,76.7,0.69841,0.00027,17.40543]
[1780069464041,25.97,73659.63,76.7,0.69835,0.00027,17.40698]
[1780069469076,25.9,73666.94,76.7,0.70078,0.00027,17.34512]
[1780069470083,25.89,73669.88,76.7,0.70163,0.00027,17.32343]
[1780069472096,25.88,73674.18,76.7,0.70295,0.00027,17.28593]
[1780069474125,25.87,73677.07,76.7,0.70379,0.00027,17.26401]
[1780069474767,25.87,73677.07,76.7,0.70379,0.00027,17.26401]
[1780069475128,25.86,73684.07,76.7,0.70567,0.00027,17.21523]
[1780069476135,25.86,73678.47,76.7,0.70418,0.00027,17.25405]
[1780069478151,25.85,73680.73,76.7,0.70485,0.00027,17.23639]
[1780069479158,25.85,73675.15,76.7,0.70337,0.00027,17.27492]
[1780069481172,25.85,73671.71,76.7,0.70246,0.00027,17.29817]
[1780069482179,25.85,73665.16,76.7,0.70071,0.00027,17.34287]
[1780069483186,25.85,73659.25,76.7,0.69913,0.00027,17.38291]
[1780069484194,25.85,73656.81,76.7,0.69848,0.00027,17.39921]
[1780069485200,25.84,73659.49,76.7,0.69921,0.00027,17.38075]
[1780069486207,25.84,73664.18,76.7,0.70049,0.00027,17.34851]
[1780069487214,25.84,73666.44,76.7,0.70111,0.00027,17.33281]
[1780069491247,25.84,73669.24,76.7,0.70188,0.00027,17.31293]
[1780069491597,25.84,73669.24,76.7,0.70188,0.00027,17.31293]
[1780069492019,25.84,73669.24,76.7,0.70188,0.00027,17.31293]
[1780069492255,25.84,73699.14,76.7,0.70987,0.00027,17.10389]
[1780069492827,25.84,73699.14,76.7,0.70987,0.00027,17.10389]
[1780069493391,25.84,73711.06,76.7,0.71303,0.00026,17.01878]
[1780069494267,25.84,73718.89,76.7,0.71509,0.00026,16.9624]
[1780069495282,25.84,73721.34,76.7,0.71573,0.00026,16.94468]
[1780069495679,25.84,73721.34,76.7,0.71573,0.00026,16.94468]
[1780069497294,25.84,73717.85,76.7,0.71481,0.00026,16.96995]
[1780069499308,25.84,73720.12,76.7,0.71542,0.00026,16.95333]
[1780069500663,25.84,73720.25,76.7,0.71545,0.00026,16.95227]
[1780069501322,25.83,73710.58,76.7,0.71291,0.00026,17.02189]
[1780069502329,25.83,73706.08,76.7,0.71172,0.00026,17.05409]
[1780069504343,25.83,73712.79,76.7,0.7135,0.00026,17.00574]
[1780069506360,25.83,73714.66,76.7,0.71401,0.00026,16.99194]
[1780069507234,25.83,73714.66,76.7,0.71401,0.00026,16.99194]
[1780069507368,25.83,73718.87,76.7,0.71512,0.00026,16.96138]
[1780069508383,25.83,73733.81,76.7,0.71904,0.00026,16.85233]
[1780069508987,25.83,73733.81,76.7,0.71904,0.00026,16.85233]
[1780069509382,25.83,73738.6,76.7,0.72029,0.00026,16.81699]
[1780069510389,25.83,73736.63,76.7,0.71978,0.00026,16.83145]
[1780069512414,25.83,73729.03,76.7,0.71781,0.00026,16.88692]
[1780069513421,25.83,73726.75,76.7,0.71722,0.00026,16.90338]
[1780069515436,25.83,73731.19,76.7,0.71839,0.00026,16.87052]
[1780069516444,25.82,73733.48,76.7,0.719,0.00026,16.85354]
[1780069517449,25.82,73730.84,76.7,0.71831,0.00026,16.87274]
[1780069518459,25.82,73710.81,76.7,0.71306,0.00026,17.0179]
[1780069519469,25.82,73698.27,76.7,0.70974,0.00027,17.1074]
[1780069520478,25.82,73697.12,76.7,0.70944,0.00027,17.11543]
[1780069520582,25.82,73697.12,76.7,0.70944,0.00027,17.11543]
[1780069522492,25.82,73689.79,76.7,0.7075,0.00027,17.16693]
[1780069525619,25.82,73688.75,76.7,0.70723,0.00027,17.17393]
[1780069526008,25.82,73679.33,76.7,0.70473,0.00027,17.23946]
[1780069529087,25.81,73684.79,76.7,0.70621,0.00027,17.2008]
[1780069529544,25.81,73687.95,76.7,0.70705,0.00027,17.17863]
[1780069532565,25.81,73685.91,76.7,0.70656,0.00027,17.18783]
[1780069533580,25.81,73678.02,76.7,0.70446,0.00027,17.24276]
[1780069534587,25.81,73667.7,76.7,0.7017,0.00027,17.31394]
[1780069535944,25.79,73669.81,76.7,0.70237,0.00027,17.29654]
[1780069537218,25.79,73672.27,76.7,0.70304,0.00027,17.27929]
[1780069537608,25.79,73666.24,76.7,0.70142,0.00027,17.32087]
[1780069538809,25.79,73666.24,76.7,0.70142,0.00027,17.32087]
[1780069538867,25.78,73663.04,76.7,0.70067,0.00027,17.33994]
[1780069539622,25.78,73656.54,76.7,0.69891,0.00027,17.38435]
[1780069540634,25.78,73654.1,76.7,0.69826,0.00027,17.40075]
[1780069541637,25.76,73658.02,76.7,0.69941,0.00027,17.37175]
[1780069544659,25.71,73661.52,76.7,0.70071,0.00027,17.33846]
[1780069546195,25.71,73661.52,76.7,0.70071,0.00027,17.33846]
[1780069546499,25.71,73661.52,76.7,0.70071,0.00027,17.33846]
[1780069546353,25.68,73667.74,76.7,0.7026,0.00027,17.28992]
[1780069547364,25.68,73667.74,76.7,0.7026,0.00027,17.28992]
[1780069547377,25.68,73724.92,76.7,0.71786,0.00026,16.88091]
[1780069547914,25.68,73724.92,76.7,0.71786,0.00026,16.88091]
[1780069548010,25.68,73730.94,76.7,0.71944,0.00026,16.8367]
[1780069548705,25.68,73734.63,76.7,0.72041,0.00026,16.80935]
[1780069549998,25.68,73734.63,76.7,0.72041,0.00026,16.80935]
[1780069550358,25.68,73734.63,76.7,0.72041,0.00026,16.80935]
[1780069550362,25.68,73724.01,76.7,0.71759,0.00026,16.88848]
[1780069550743,25.68,73724.01,76.7,0.71759,0.00026,16.88848]
[1780069551734,25.68,73721.2,76.7,0.71684,0.00026,16.90937]
[1780069554491,25.69,73720.79,76.7,0.71672,0.00026,16.91273]
[1780069554739,25.69,73720.43,76.7,0.71662,0.00026,16.91554]
[1780069555232,25.69,73720.43,76.7,0.71662,0.00026,16.91554]
[1780069556050,25.69,73724.31,76.7,0.71763,0.00026,16.88743]
[1780069556768,25.69,73726.85,76.7,0.71829,0.00026,16.86892]
[1780069558508,25.69,73726.85,76.7,0.71829,0.00026,16.86892]
[1780069558566,25.69,73726.85,76.7,0.71829,0.00026,16.86892]
[1780069558544,25.69,73729.43,76.7,0.71896,0.00026,16.8501]
[1780069558701,25.69,73729.43,76.7,0.71896,0.00026,16.8501]
[1780069561078,25.69,73727.23,76.7,0.71837,0.00026,16.86664]
[1780069561137,25.69,73729.64,76.7,0.719,0.00026,16.84897]
[1780069561785,25.69,73729.64,76.7,0.719,0.00026,16.84897]
[1780069561807,25.69,73733.87,76.7,0.72011,0.00026,16.81775]
[1780069562776,25.69,73733.87,76.7,0.72011,0.00026,16.81775]
[1780069562818,25.69,73746.85,76.7,0.7235,0.00026,16.72105]
[1780069563826,25.69,73747.77,76.7,0.72374,0.00026,16.71431]
[1780069566851,25.7,73743.43,76.7,0.72259,0.00026,16.74732]
[1780069567853,25.7,73740.18,76.7,0.72173,0.00026,16.77171]
[1780069568860,25.7,73735.35,76.7,0.72047,0.00026,16.80775]
[1780069569867,25.7,73727.98,76.7,0.71853,0.00026,16.86233]
[1780069570874,25.7,73724.62,76.7,0.71764,0.00026,16.88712]
[1780069571885,25.7,73726.81,76.7,0.71822,0.00026,16.87107]
[1780069573899,25.7,73731.09,76.7,0.71934,0.00026,16.83956]
[1780069578936,25.7,73727.31,76.7,0.71834,0.00026,16.86774]
[1780069579791,25.7,73727.31,76.7,0.71834,0.00026,16.86774]
[1780069579944,25.7,73725.12,76.7,0.71776,0.00026,16.88392]
[1780069580950,25.7,73731.44,76.7,0.71942,0.00026,16.83735]
[1780069582970,25.7,73719.6,76.7,0.7163,0.00026,16.92452]
[1780069583977,25.7,73720.5,76.7,0.71654,0.00026,16.91797]
[1780069585991,25.7,73724.25,76.7,0.71752,0.00026,16.89051]
[1780069586998,25.7,73727.33,76.7,0.71833,0.00026,16.86789]
[1780069591553,25.7,73727.31,76.7,0.71832,0.00026,16.86815]
[1780069591028,25.7,73725.29,76.7,0.71783,0.00026,16.87842]
[1780069592039,25.7,73704.93,76.7,0.71244,0.00027,17.02666]
[1780069592789,25.7,73704.93,76.7,0.71244,0.00027,17.02666]
[1780069593131,25.7,73704.93,76.7,0.71244,0.00027,17.02666]
[1780069593412,25.7,73688.3,76.7,0.70801,0.00027,17.14554]
[1780069594808,25.7,73688.02,76.7,0.70793,0.00027,17.14752]
[1780069595067,25.7,73686.1,76.7,0.70742,0.00027,17.16098]
[1780069595778,25.7,73686.1,76.7,0.70742,0.00027,17.16098]
[1780069597081,25.7,73680.99,76.7,0.70606,0.00027,17.19692]
[1780069600912,25.7,73680.8,76.7,0.70602,0.00027,17.19792]
[1780069601109,25.7,73674.85,76.7,0.70442,0.00027,17.23951]
[1780069602055,25.7,73674.85,76.7,0.70442,0.00027,17.23951]
[1780069603126,25.7,73677.9,76.7,0.70525,0.00027,17.218]
[1780069606147,25.7,73681.74,76.7,0.70629,0.00027,17.19084]
[1780069607154,25.7,73686.6,76.7,0.70759,0.00027,17.15648]
[1780069608161,25.7,73691.34,76.7,0.70886,0.00027,17.12285]
[1780069610175,25.7,73693.54,76.7,0.70945,0.00027,17.10721]
[1780069611182,25.7,73695.68,76.7,0.71002,0.00027,17.092]
[1780069612189,25.7,73693.43,76.7,0.70942,0.00027,17.10805]
[1780069613196,25.7,73687.34,76.7,0.70779,0.00027,17.15129]
[1780069616268,25.7,73688.06,76.7,0.70798,0.00027,17.1461]
[1780069618235,25.7,73691.2,76.7,0.70883,0.00027,17.12369]
[1780069619245,25.7,73696.29,76.7,0.71019,0.00027,17.0874]
[1780069620245,25.7,73693.85,76.7,0.70954,0.00027,17.10483]
[1780069621257,25.7,73688.12,76.7,0.70801,0.00027,17.14555]
[1780069622260,25.7,73683.94,76.7,0.70689,0.00027,17.17508]
[1780069624275,25.7,73676.32,76.7,0.70484,0.00027,17.22856]
[1780069625283,25.7,73679.83,76.7,0.70579,0.00027,17.20391]
[1780069626289,25.7,73687.05,76.7,0.70773,0.00027,17.15295]
[1780069627297,25.7,73689.61,76.7,0.70841,0.00027,17.13481]
[1780069628306,25.7,73692.05,76.7,0.70906,0.00027,17.11749]
[1780069631329,25.7,73684.04,76.7,0.70692,0.00027,17.17424]
[1780069631943,25.7,73684.04,76.7,0.70692,0.00027,17.17424]
[1780069632338,25.7,73676.16,76.7,0.7048,0.00027,17.22954]
[1780069633351,25.7,73668.04,76.7,0.70262,0.00027,17.28606]
[1780069634357,25.69,73665.07,76.7,0.70182,0.00027,17.30657]
[1780069637378,25.69,73647.1,76.7,0.69695,0.00027,17.42924]
[1780069637948,25.69,73647.1,76.7,0.69695,0.00027,17.42924]
[1780069638535,25.69,73647.1,76.7,0.69695,0.00027,17.42924]
[1780069638550,25.69,73645.34,76.7,0.69647,0.00027,17.44106]
[1780069639569,25.69,73645.34,76.7,0.69647,0.00027,17.44106]
[1780069639590,25.69,73651.53,76.7,0.69817,0.00027,17.39885]
[1780069641409,25.69,73644.64,76.7,0.69631,0.00027,17.44523]
[1780069642416,25.69,73641.98,76.7,0.69559,0.00027,17.46301]
[1780069644273,25.69,73640.64,76.7,0.69523,0.00027,17.47186]
[1780069644350,25.69,73640.64,76.7,0.69523,0.00027,17.47186]
[1780069646444,25.68,73637.23,76.7,0.69432,0.00027,17.49418]
[1780069647451,25.68,73640.18,76.7,0.69513,0.00027,17.47418]
[1780069648277,25.68,73640.18,76.7,0.69513,0.00027,17.47418]
[1780069649397,25.68,73640.18,76.7,0.69514,0.00027,17.474]
[1780069649469,25.68,73640.18,76.7,0.69514,0.00027,17.474]
[1780069649484,25.68,73640.18,76.7,0.69514,0.00027,17.474]
[1780069649501,25.68,73638.68,76.7,0.69474,0.00027,17.48389]
[1780069651034,25.68,73639.31,76.7,0.69491,0.00027,17.47947]
[1780069652486,25.68,73635.03,76.7,0.69379,0.00027,17.50323]
[1780069653493,25.68,73631.82,76.7,0.69292,0.00027,17.5245]
[1780069656336,25.67,73633.35,76.7,0.69336,0.00027,17.5139]
[1780069656515,25.67,73639.6,76.7,0.69507,0.00027,17.47187]
[1780069657522,25.67,73642.82,76.7,0.69596,0.00027,17.45]
[1780069658529,25.67,73646.16,76.7,0.69688,0.00027,17.42726]
[1780069659536,25.67,73651.38,76.7,0.69831,0.00027,17.39164]
[1780069660558,25.67,73659.05,76.7,0.70039,0.00027,17.33901]
[1780069661593,25.67,73659.05,76.7,0.70039,0.00027,17.33901]
[1780069661623,25.67,73664.77,76.7,0.70195,0.00027,17.29945]
[1780069662566,25.67,73660.11,76.7,0.70069,0.00027,17.33159]
[1780069662937,25.67,73660.11,76.7,0.70069,0.00027,17.33159]
[1780069664339,25.67,73660.41,76.7,0.70077,0.00027,17.32946]
[1780069664579,25.67,73666.41,76.7,0.7024,0.00027,17.28792]
[1780069664931,25.67,73666.41,76.7,0.7024,0.00027,17.28792]
[1780069666593,25.67,73664.13,76.7,0.70178,0.00027,17.30362]
[1780069668228,25.67,73664.41,76.7,0.70186,0.00027,17.30161]
[1780069669614,25.67,73656.72,76.7,0.69978,0.00027,17.35448]
[1780069672635,25.67,73660.67,76.7,0.70086,0.00027,17.32705]
[1780069673642,25.67,73658.63,76.7,0.70031,0.00027,17.34102]
[1780069674649,25.66,73656.59,76.7,0.69976,0.00027,17.35495]
[1780069676663,25.66,73658.84,76.7,0.70038,0.00027,17.3393]
[1780069681698,25.66,73662.75,76.7,0.70146,0.00027,17.31195]
[1780069682332,25.66,73662.75,76.7,0.70146,0.00027,17.31195]
[1780069683421,25.66,73670.99,76.7,0.70369,0.00027,17.25464]
[1780069683879,25.66,73670.99,76.7,0.70369,0.00027,17.25464]
[1780069683964,25.66,73670.99,76.7,0.70369,0.00027,17.25464]
[1780069683982,25.66,73678.3,76.7,0.70566,0.00027,17.20346]
[1780069684993,25.66,73678.3,76.7,0.70566,0.00027,17.20346]
[1780069685065,25.66,73689.28,76.7,0.70861,0.00027,17.12583]
[1780069686584,25.66,73692.31,76.7,0.70942,0.00027,17.10424]
[1780069687993,25.66,73692.09,76.7,0.70936,0.00027,17.10581]
[1780069688748,25.66,73697.84,76.7,0.71089,0.00027,17.06467]
[1780069690772,25.66,73702.82,76.7,0.71222,0.00027,17.0289]
[1780069691779,25.66,73710.5,76.7,0.71426,0.00027,16.97336]
[1780069692786,25.66,73702.2,76.7,0.71205,0.00027,17.03347]
[1780069693793,25.66,73696.72,76.7,0.71059,0.00027,17.07281]
[1780069694800,25.66,73694.26,76.7,0.70994,0.00027,17.09034]
[1780069696395,25.66,73694.26,76.7,0.70994,0.00027,17.09034]
[1780069696501,25.66,73696.22,76.7,0.71047,0.00027,17.07615]
[1780069697309,25.66,73696.22,76.7,0.71047,0.00027,17.07615]
[1780069697426,25.66,73675.54,76.7,0.70492,0.00027,17.22263]
[1780069698067,25.66,73675.54,76.7,0.70492,0.00027,17.22263]
[1780069698091,25.66,73669.12,76.7,0.70319,0.00027,17.26746]
[1780069698832,25.66,73672.05,76.7,0.70398,0.00027,17.24703]
[1780069700056,25.66,73672.05,76.7,0.70398,0.00027,17.24703]
[1780069700694,25.66,73672.05,76.7,0.70398,0.00027,17.24703]
[1780069700157,25.66,73676.65,76.7,0.70522,0.00027,17.21479]
[1780069703867,25.66,73682.15,76.7,0.70671,0.00027,17.17585]
[1780069706895,25.66,73685.05,76.7,0.7075,0.00027,17.15511]
[1780069707896,25.66,73691.79,76.7,0.70931,0.00027,17.10713]
[1780069709910,25.66,73695.65,76.7,0.71034,0.00027,17.07951]
[1780069710919,25.66,73708.9,76.7,0.71387,0.00027,16.984]
[1780069711926,25.66,73718.43,76.7,0.71643,0.00026,16.90985]
[1780069712933,25.66,73717.09,76.7,0.71608,0.00026,16.91969]
[1780069717969,25.66,73718.68,76.7,0.71648,0.00026,16.90848]
[1780069719435,25.66,73718.68,76.7,0.71648,0.00026,16.90848]
[1780069719575,25.66,73721.19,76.7,0.71714,0.00026,16.89025]
[1780069719983,25.66,73726.08,76.7,0.71843,0.00026,16.85426]
[1780069720990,25.66,73728.94,76.7,0.71918,0.00026,16.83325]
[1780069723004,25.66,73726.53,76.7,0.71854,0.00026,16.85136]
[1780069727034,25.66,73728.73,76.7,0.7191,0.00026,16.83566]
[1780069729048,25.67,73725.67,76.7,0.71828,0.00026,16.85864]
[1780069730055,25.67,73722.7,76.7,0.71749,0.00026,16.8805]
[1780069735094,25.67,73727.81,76.7,0.71883,0.00026,16.84318]
[1780069736605,25.67,73727.81,76.7,0.71883,0.00026,16.84318]
[1780069736634,25.67,73724.63,76.7,0.71799,0.00026,16.86679]
[1780069738115,25.67,73728.26,76.7,0.71894,0.00026,16.84017]
[1780069739122,25.67,73726.23,76.7,0.7184,0.00026,16.85525]
[1780069744157,25.67,73727.2,76.7,0.71864,0.00026,16.84851]
[1780069744991,25.67,73727.2,76.7,0.71864,0.00026,16.84851]
[1780069745164,25.67,73729.18,76.7,0.71916,0.00026,16.83398]
[1780069749191,25.67,73727.08,76.7,0.71859,0.00026,16.84991]
[1780069751769,25.67,73725.59,76.7,0.71819,0.00026,16.86099]
[1780069751793,25.67,73725.95,76.7,0.71829,0.00026,16.85843]
[1780069752213,25.67,73728.2,76.7,0.71887,0.00026,16.84192]
[1780069753219,25.68,73730.62,76.7,0.71951,0.00026,16.82414]
[1780069754199,25.68,73730.62,76.7,0.71951,0.00026,16.82414]
[1780069754630,25.68,73730.62,76.7,0.71951,0.00026,16.82414]
[1780069755537,25.68,73731.61,76.7,0.71976,0.00026,16.81693]
[1780069755638,25.68,73735.09,76.7,0.72067,0.00026,16.79125]
[1780069756248,25.68,73740.99,76.7,0.72221,0.00026,16.74746]
[1780069759270,25.68,73745.73,76.7,0.72343,0.00026,16.71262]
[1780069760276,25.68,73742.61,76.7,0.7226,0.00026,16.73623]
[1780069764304,25.69,73744.44,76.7,0.72305,0.00026,16.72342]
[1780069769339,25.69,73746.15,76.7,0.72346,0.00026,16.71181]
[1780069774374,25.7,73747.06,76.7,0.72369,0.00026,16.70163]
[1780069779409,25.7,73744.31,76.7,0.72293,0.00026,16.72352]
[1780069780416,25.7,73740.69,76.7,0.72198,0.00026,16.75079]
[1780069781423,25.7,73731.62,76.7,0.71959,0.00026,16.81834]
[1780069785451,25.71,73734.52,76.7,0.72033,0.00026,16.7975]
[1780069786458,25.71,73737.72,76.7,0.72117,0.00026,16.77392]
[1780069787465,25.71,73742.45,76.7,0.7224,0.00026,16.73889]
[1780069788472,25.71,73751.43,76.7,0.72473,0.00026,16.67182]
[1780069789479,25.71,73755.66,76.7,0.72582,0.00026,16.64012]
[1780069791493,25.71,73753.7,76.7,0.72529,0.00026,16.65539]
[1780069792729,25.71,73753.7,76.7,0.72529,0.00026,16.65539]
[1780069794514,25.72,73760.59,76.7,0.72706,0.00026,16.60401]
[1780069796070,25.72,73762.07,76.7,0.72743,0.00026,16.59299]
[1780069796162,25.72,73762.07,76.7,0.72743,0.00026,16.59299]
[1780069796529,25.72,73764.84,76.7,0.72814,0.00026,16.57215]
[1780069801564,25.72,73764.11,76.7,0.72791,0.00026,16.57917]
[1780069803578,25.73,73761.69,76.7,0.72726,0.00026,16.59813]
[1780069808613,25.73,73763.47,76.7,0.72767,0.00026,16.58609]
[1780069813648,25.74,73763.97,76.7,0.72775,0.00026,16.58374]
[1780069814655,25.74,73766.15,76.7,0.72831,0.00026,16.56742]
[1780069815663,25.74,73771.81,76.7,0.72976,0.00026,16.52453]
[1780069816670,25.74,73776.86,76.7,0.73105,0.00026,16.48613]
[1780069818692,25.75,73779.11,76.7,0.7316,0.00026,16.46947]
[1780069819703,25.75,73770.61,76.7,0.72941,0.00026,16.53489]
[1780069820710,25.75,73763.54,76.7,0.72759,0.00026,16.58868]
[1780069821717,25.75,73761.55,76.7,0.72706,0.00026,16.6042]
[1780069823745,25.75,73757.12,76.7,0.7259,0.00026,16.63801]
[1780069824738,25.75,73745.44,76.7,0.72286,0.00026,16.72596]
[1780069825747,25.75,73735.7,76.7,0.72031,0.00026,16.79857]
[1780069826754,25.75,73732.29,76.7,0.71941,0.00026,16.8239]
[1780069827762,25.75,73728.47,76.7,0.7184,0.00026,16.85215]
[1780069828768,25.75,73721.47,76.7,0.71656,0.00026,16.90359]
[1780069829732,25.75,73721.47,76.7,0.71656,0.00026,16.90359]
[1780069830782,25.76,73713.06,76.7,0.71433,0.00026,16.96498]
[1780069832783,25.76,73711.8,76.7,0.71403,0.00026,16.96955]
[1780069832797,25.76,73705.85,76.7,0.71245,0.00027,17.01252]
[1780069833821,25.76,73702.56,76.7,0.71157,0.00027,17.03624]
[1780069835836,25.76,73705.08,76.7,0.71223,0.00027,17.01844]
[1780069839860,25.76,73711.7,76.7,0.71397,0.00026,16.97132]
[1780069841875,25.76,73717.21,76.7,0.71541,0.00026,16.93178]
[1780069842881,25.76,73719.24,76.7,0.71594,0.00026,16.91721]
[1780069843888,25.77,73721.88,76.7,0.71663,0.00026,16.89817]
[1780069844895,25.77,73725.57,76.7,0.71759,0.00026,16.87142]
[1780069849931,25.77,73715.8,76.7,0.71497,0.00026,16.94385]
[1780069851945,25.77,73714.75,76.7,0.71468,0.00026,16.95178]
[1780069856980,25.78,73713.98,76.7,0.71444,0.00026,16.95856]
[1780069861009,25.78,73718.15,76.7,0.7155,0.00026,16.92929]
[1780069865043,25.79,73721.15,76.7,0.71626,0.00026,16.90849]
[1780069866050,25.79,73723.38,76.7,0.71684,0.00026,16.89251]
[1780069867057,25.79,73720.01,76.7,0.71594,0.00026,16.91735]
[1780069868064,25.79,73718.02,76.7,0.71541,0.00026,16.93207]
[1780069869345,25.79,73718.02,76.7,0.71541,0.00026,16.93207]
[1780069869432,25.79,73717.71,76.7,0.71531,0.00026,16.93457]
[1780069870228,25.79,73717.71,76.7,0.71531,0.00026,16.93457]
[1780069870256,25.8,73701.78,76.7,0.71109,0.00027,17.04949]
[1780069871105,25.8,73701.78,76.7,0.71109,0.00027,17.04949]
[1780069871176,25.8,73700.66,76.7,0.71079,0.00027,17.05765]
[1780069873578,25.8,73702.06,76.7,0.71116,0.00027,17.04778]
[1780069874521,25.8,73702.39,76.7,0.71124,0.00027,17.04557]
[1780069874608,25.8,73705.61,76.7,0.71209,0.00026,17.0227]
[1780069875117,25.8,73711.92,76.7,0.71376,0.00026,16.97733]
[1780069876123,25.8,73717.9,76.7,0.71533,0.00026,16.9342]
[1780069879145,25.8,73715.61,76.7,0.71471,0.00026,16.9513]
[1780069881491,25.8,73715.42,76.7,0.71465,0.00026,16.95282]
[1780069881589,25.8,73712.8,76.7,0.71396,0.00026,16.9719]
[1780069882166,25.8,73706.21,76.7,0.71221,0.00026,17.01944]
[1780069884225,25.81,73704.21,76.7,0.71167,0.00027,17.03396]
[1780069884324,25.81,73700.72,76.7,0.71074,0.00027,17.05906]
[1780069886364,25.81,73702.95,76.7,0.71132,0.00027,17.04343]
[1780069889215,25.81,73706.57,76.7,0.71226,0.00026,17.01793]
[1780069892236,25.81,73703.82,76.7,0.71156,0.00027,17.03346]
[1780069897275,25.82,73704.1,76.7,0.71161,0.00027,17.03213]
[1780069901307,25.82,73696.7,76.7,0.70963,0.00027,17.08533]
[1780069902313,25.82,73693.96,76.7,0.70889,0.00027,17.10489]
[1780069907349,25.82,73695.1,76.7,0.70917,0.00027,17.0974]
[1780069912539,25.82,73696.76,76.7,0.70961,0.00027,17.08587]
[1780069912955,25.82,73696.76,76.7,0.70961,0.00027,17.08587]
[1780069912793,25.82,73684.21,76.7,0.70626,0.00027,17.17443]
[1780069913396,25.82,73674.59,76.7,0.70368,0.00027,17.24143]
[1780069914401,25.82,73670.72,76.7,0.70264,0.00027,17.26815]
[1780069915408,25.82,73666.83,76.7,0.70159,0.00027,17.295]
[1780069917422,25.82,73670.2,76.7,0.7025,0.00027,17.2718]
[1780069918429,25.82,73667.84,76.7,0.70187,0.00027,17.28798]
[1780069923464,25.82,73662.17,76.7,0.70034,0.00027,17.32669]
[1780069924351,25.82,73662.17,76.7,0.70034,0.00027,17.32669]
[1780069924471,25.82,73656.41,76.7,0.69879,0.00027,17.36591]
[1780069926485,25.82,73655.57,76.7,0.69857,0.00027,17.37145]
[1780069927492,25.82,73667.97,76.7,0.70192,0.00027,17.2866]
[1780069928499,25.82,73672.49,76.7,0.70314,0.00027,17.25526]
[1780069929505,25.82,73673.06,76.7,0.7033,0.00027,17.25123]
[1780069934542,25.82,73677.26,76.7,0.70443,0.00027,17.2219]
[1780069935549,25.82,73690.34,76.7,0.70793,0.00027,17.1303]
[1780069936144,25.82,73690.34,76.7,0.70793,0.00027,17.1303]
[1780069936555,25.82,73693.75,76.7,0.70884,0.00027,17.1062]
[1780069937648,25.82,73694.92,76.7,0.70915,0.00027,17.09798]
[1780069938587,25.82,73694.92,76.7,0.70915,0.00027,17.09798]
[1780069938747,25.82,73687.95,76.7,0.70729,0.00027,17.14734]
[1780069939582,25.82,73684.95,76.7,0.70648,0.00027,17.1684]
[1780069944617,25.82,73684.16,76.7,0.70627,0.00027,17.17409]
[1780069945823,25.82,73684.16,76.7,0.70627,0.00027,17.17409]
[1780069945849,25.82,73677.17,76.7,0.70439,0.00027,17.22291]
[1780069946631,25.82,73674.98,76.7,0.70381,0.00027,17.23809]
[1780069948645,25.82,73669.34,76.7,0.70229,0.00027,17.27703]
[1780069953681,25.82,73669.16,76.7,0.70229,0.00027,17.27337]
[1780069956702,25.82,73667.02,76.7,0.70172,0.00027,17.28792]
[1780069957709,25.82,73660.77,76.7,0.70004,0.00027,17.33074]
[1780069962745,25.81,73671.0,76.7,0.70281,0.00027,17.26013]
[1780069963756,25.81,73674.4,76.7,0.70372,0.00027,17.23658]
[1780069964274,25.81,73674.4,76.7,0.70372,0.00027,17.23658]
[1780069964759,25.81,73679.21,76.7,0.70502,0.00027,17.2031]
[1780069967328,25.81,73678.69,76.7,0.70488,0.00027,17.20666]
[1780069968000,25.81,73676.5,76.7,0.70429,0.00027,17.22188]
[1780069969794,25.81,73674.41,76.7,0.70373,0.00027,17.23633]
[1780069974829,25.81,73660.9,76.7,0.7001,0.00027,17.3291]
[1780069975836,25.81,73651.42,76.7,0.69754,0.00027,17.39348]
[1780069977851,25.81,73654.92,76.7,0.6985,0.00027,17.36948]
[1780069979865,25.81,73651.27,76.7,0.69752,0.00027,17.39394]
[1780069980872,25.81,73646.23,76.7,0.69615,0.00027,17.42776]
[1780069981879,25.81,73631.02,76.7,0.69201,0.00027,17.52892]
[1780069982885,25.81,73630.06,76.7,0.69176,0.00027,17.53504]
[1780069984037,25.81,73630.06,76.7,0.69176,0.00027,17.53504]
[1780069984949,25.8,73627.89,76.7,0.69117,0.00027,17.54911]
[1780069985767,25.8,73626.76,76.7,0.69087,0.00027,17.5563]
[1780069985907,25.8,73626.89,76.7,0.69092,0.00027,17.55522]
[1780069989935,25.8,73630.21,76.7,0.69186,0.00027,17.53258]
[1780069994970,25.79,73631.94,76.7,0.69237,0.00027,17.52015]
[1780069995977,25.79,73621.32,76.7,0.68947,0.00027,17.58977]
[1780069996984,25.79,73614.42,76.7,0.68757,0.00028,17.63444]
[1780069997077,25.79,73614.42,76.7,0.68757,0.00028,17.63444]
[1780069997991,25.79,73611.39,76.7,0.68675,0.00028,17.65386]
[1780070002020,25.78,73623.81,76.7,0.6902,0.00027,17.57233]
[1780070003027,25.78,73625.28,76.7,0.69061,0.00027,17.56251]
[1780070005042,25.78,73629.05,76.7,0.69165,0.00027,17.53739]
[1780070006092,25.78,73644.99,76.7,0.69602,0.00027,17.43099]
[1780070007067,25.78,73641.01,76.7,0.69494,0.00027,17.45754]
[1780070009081,25.78,73635.68,76.7,0.6935,0.00027,17.49276]
[1780070010088,25.77,73632.91,76.7,0.69275,0.00027,17.51095]
[1780070011095,25.77,73630.65,76.7,0.69217,0.00027,17.52117]
[1780070014116,25.77,73634.57,76.7,0.69327,0.00027,17.49456]
[1780070016132,25.77,73631.59,76.7,0.69247,0.00027,17.51395]
[1780070019152,25.76,73633.75,76.7,0.69309,0.00027,17.49901]
[1780070021166,25.76,73631.41,76.7,0.69246,0.00027,17.51414]
[1780070025197,25.76,73626.99,76.7,0.69128,0.00027,17.54256]
[1780070026204,25.75,73630.24,76.7,0.69218,0.00027,17.52087]
[1780070031239,25.75,73629.57,76.7,0.69204,0.00027,17.52432]
[1780070035267,25.74,73626.79,76.7,0.69131,0.00027,17.54188]
[1780070038287,25.74,73623.4,76.7,0.6904,0.00027,17.56357]
[1780070039295,25.74,73621.06,76.7,0.68976,0.00028,17.57869]
[1780070041309,25.74,73623.73,76.7,0.69052,0.00027,17.5607]
[1780070042317,25.73,73626.49,76.7,0.69129,0.00027,17.5423]
[1780070043324,25.73,73628.81,76.7,0.69193,0.00027,17.52676]
[1780070046345,25.73,73634.36,76.7,0.69348,0.00027,17.48933]
[1780070047352,25.73,73649.42,76.7,0.6976,0.00027,17.3879]
[1780070048320,25.73,73649.42,76.7,0.6976,0.00027,17.3879]
[1780070048359,25.73,73653.44,76.7,0.69869,0.00027,17.36052]
[1780070050373,25.73,73659.99,76.7,0.70047,0.00027,17.31554]
[1780070051495,25.73,73662.91,76.7,0.70127,0.00027,17.29527]
[1780070057422,25.72,73663.37,76.7,0.70143,0.00027,17.2911]
[1780070058429,25.72,73660.43,76.7,0.70065,0.00027,17.31117]
[1780070063470,25.71,73663.6,76.7,0.70154,0.00027,17.28843]
[1780070067502,25.71,73667.07,76.7,0.70249,0.00027,17.26397]
[1780070069516,25.71,73670.69,76.7,0.70348,0.00027,17.23865]
[1780070070742,25.71,73670.69,76.7,0.70348,0.00027,17.23865]
[1780070070751,25.71,73670.69,76.7,0.70348,0.00027,17.23865]
[1780070071025,25.71,73670.69,76.7,0.70348,0.00027,17.23865]
[1780070071438,25.71,73671.92,76.7,0.70386,0.00027,17.22531]
[1780070071804,25.71,73671.92,76.7,0.70386,0.00027,17.22531]
[1780070071908,25.71,73671.92,76.7,0.70386,0.00027,17.22531]
[1780070071922,25.71,73677.81,76.7,0.70545,0.00027,17.18408]
[1780070072728,25.71,73677.81,76.7,0.70545,0.00027,17.18408]
[1780070072821,25.71,73680.08,76.7,0.70606,0.00027,17.1681]
[1780070074304,25.71,73681.25,76.7,0.70637,0.00027,17.15988]
[1780070074555,25.71,73685.74,76.7,0.70758,0.00027,17.12817]
[1780070075562,25.71,73688.0,76.7,0.70819,0.00027,17.11216]
[1780070077576,25.71,73685.82,76.7,0.7076,0.00027,17.12761]
[1780070078583,25.71,73681.33,76.7,0.7064,0.00027,17.15927]
[1780070079590,25.71,73679.2,76.7,0.70582,0.00027,17.1742]
[1780070081609,25.71,73676.55,76.7,0.70512,0.00027,17.19268]
[1780070082617,25.71,73674.0,76.7,0.70443,0.00027,17.21044]
[1780070085639,25.71,73676.09,76.7,0.705,0.00027,17.19575]
[1780070087653,25.71,73673.94,76.7,0.70441,0.00027,17.21087]
[1780070089667,25.71,73676.62,76.7,0.70514,0.00027,17.19208]
[1780070093695,25.71,73673.7,76.7,0.70435,0.00027,17.21246]
[1780070097723,25.71,73670.19,76.7,0.70341,0.00027,17.23681]
[1780070100012,25.71,73669.29,76.7,0.70317,0.00027,17.24304]
[1780070100048,25.71,73665.09,76.7,0.70203,0.00027,17.27216]
[1780070102758,25.71,73667.41,76.7,0.70267,0.00027,17.25589]
[1780070105129,25.7,73660.48,76.7,0.7008,0.00027,17.30346]
[1780070109807,25.7,73657.62,76.7,0.70005,0.00027,17.32256]
[1780070110815,25.7,73653.95,76.7,0.69905,0.00027,17.34761]
[1780070111822,25.7,73649.71,76.7,0.6979,0.00027,17.37644]
[1780070112829,25.7,73646.94,76.7,0.69716,0.00027,17.39502]
[1780070117863,25.7,73650.06,76.7,0.69803,0.00027,17.37324]
[1780070119878,25.69,73652.72,76.7,0.69876,0.00027,17.35487]
[1780070122899,25.69,73650.41,76.7,0.69815,0.00027,17.37025]
[1780070124913,25.69,73653.89,76.7,0.6991,0.00027,17.34625]
[1780070127934,25.69,73650.65,76.7,0.69824,0.00027,17.36803]
[1780070129948,25.69,73654.12,76.7,0.69919,0.00027,17.34409]
[1780070134984,25.68,73654.88,76.7,0.69945,0.00027,17.33379]
[1780070139012,25.68,73650.43,76.7,0.69826,0.00027,17.36366]
[1780070139912,25.68,73650.43,76.7,0.69826,0.00027,17.36366]
[1780070141033,25.68,73645.5,76.7,0.69692,0.00027,17.39703]
[1780070142720,25.68,73645.65,76.7,0.69697,0.00027,17.39587]
[1780070142831,25.68,73645.65,76.7,0.69697,0.00027,17.39587]
[1780070143047,25.68,73645.5,76.7,0.69693,0.00027,17.39676]
[1780070145061,25.68,73649.0,76.7,0.6979,0.00027,17.37266]
[1780070146068,25.68,73653.36,76.7,0.6991,0.00027,17.34276]
[1780070147075,25.68,73651.0,76.7,0.69846,0.00027,17.35876]
[1780070152111,25.67,73654.22,76.7,0.69936,0.00027,17.33611]
[1780070153117,25.67,73661.5,76.7,0.70134,0.00027,17.28593]
[1780070154162,25.67,73671.95,76.7,0.70417,0.00027,17.21325]
[1780070155132,25.67,73669.99,76.7,0.70365,0.00027,17.2269]
[1780070160167,25.67,73671.49,76.7,0.70406,0.00027,17.21611]
[1780070165202,25.67,73673.29,76.7,0.70455,0.00027,17.2035]
[1780070166209,25.67,73677.2,76.7,0.7056,0.00027,17.17609]
[1780070167216,25.67,73691.95,76.7,0.70957,0.00027,17.07151]
[1780070168223,25.67,73694.68,76.7,0.7103,0.00027,17.05198]
[1780070169230,25.67,73701.1,76.7,0.71202,0.00027,17.00583]
[1780070170237,25.67,73704.58,76.7,0.71295,0.00027,16.98068]
[1780070171251,25.67,73708.77,76.7,0.71406,0.00027,16.95028]
[1780070172368,25.67,73718.1,76.7,0.71654,0.00026,16.88217]
[1780070174860,25.67,73719.37,76.7,0.71688,0.00026,16.87285]
[1780070174874,25.67,73721.09,76.7,0.71733,0.00026,16.86022]
[1780070175276,25.67,73729.22,76.7,0.71948,0.00026,16.80028]
[1780070176283,25.67,73733.93,76.7,0.72071,0.00026,16.7654]
[1780070177290,25.67,73732.46,76.7,0.72032,0.00026,16.77643]
[1780070178854,25.67,73732.46,76.7,0.72032,0.00026,16.77643]
[1780070179305,25.67,73737.56,76.7,0.72166,0.00026,16.73865]
[1780070181111,25.67,73737.56,76.7,0.72166,0.00026,16.73865]
[1780070181210,25.67,73737.56,76.7,0.72166,0.00026,16.73865]
[1780070181188,25.67,73739.01,76.7,0.72203,0.00026,16.72808]
[1780070181318,25.67,73741.57,76.7,0.7227,0.00026,16.70894]
[1780070182718,25.67,73741.57,76.7,0.7227,0.00026,16.70894]
[1780070182804,25.67,73737.53,76.7,0.72163,0.00026,16.73927]
[1780070184339,25.67,73735.61,76.7,0.72112,0.00026,16.7538]
[1780070188368,25.67,73738.78,76.7,0.72194,0.00026,16.73058]
[1780070193403,25.68,73738.17,76.7,0.7218,0.00026,16.73107]
[1780070198438,25.68,73738.16,76.7,0.72178,0.00026,16.73173]
[1780070200452,25.68,73740.67,76.7,0.72243,0.00026,16.71322]
[1780070205487,25.68,73741.15,76.7,0.72253,0.00026,16.71028]
[1780070208509,25.68,73738.95,76.7,0.72194,0.00026,16.72708]
[1780070213542,25.69,73736.94,76.7,0.7214,0.00026,16.7426]
[1780070215557,25.69,73740.73,76.7,0.72238,0.00026,16.71451]
[1780070218580,25.69,73743.64,76.7,0.72313,0.00026,16.69311]
[1780070221601,25.69,73740.19,76.7,0.72222,0.00026,16.71932]
[1780070222608,25.69,73743.0,76.7,0.72295,0.00026,16.69843]
[1780070223615,25.69,73747.14,76.7,0.72402,0.00026,16.66752]
[1780070224375,25.69,73747.14,76.7,0.72402,0.00026,16.66752]
[1780070225074,25.69,73757.52,76.7,0.72672,0.00026,16.5893]
[1780070225430,25.69,73757.52,76.7,0.72672,0.00026,16.5893]
[1780070225630,25.69,73759.58,76.7,0.72726,0.00026,16.57367]
[1780070227643,25.69,73750.72,76.7,0.72494,0.00026,16.64096]
[1780070228650,25.69,73746.85,76.7,0.72393,0.00026,16.67017]
[1780070230664,25.7,73740.38,76.7,0.72224,0.00026,16.71874]
[1780070235699,25.7,73740.53,76.7,0.72226,0.00026,16.71797]
[1780070237713,25.7,73732.74,76.7,0.72022,0.00026,16.77613]
[1780070240734,25.7,73730.68,76.7,0.71967,0.00026,16.79155]
[1780070241346,25.7,73730.68,76.7,0.71967,0.00026,16.79155]
[1780070241749,25.7,73717.66,76.7,0.71623,0.00026,16.88733]
[1780070242755,25.7,73707.14,76.7,0.71344,0.00027,16.96386]
[1780070243762,25.7,73703.04,76.7,0.71235,0.00027,16.99346]
[1780070248798,25.7,73701.05,76.7,0.71183,0.00027,17.00745]
[1780070249805,25.7,73695.98,76.7,0.71048,0.00027,17.04374]
[1780070252826,25.7,73701.23,76.7,0.71193,0.00027,17.0013]
[1780070253832,25.7,73703.65,76.7,0.71258,0.00027,16.9838]
[1780070258868,25.69,73704.76,76.7,0.71288,0.00027,16.97547]
[1780070260882,25.69,73707.9,76.7,0.71372,0.00027,16.95265]
[1780070262905,25.69,73698.14,76.7,0.71113,0.00027,17.02278]
[1780070263905,25.69,73694.3,76.7,0.71011,0.00027,17.05023]
[1780070264912,25.69,73697.55,76.7,0.71098,0.00027,17.02686]
[1780070265919,25.69,73702.37,76.7,0.71227,0.00027,16.9921]
[1780070266927,25.69,73705.93,76.7,0.71322,0.00027,16.96626]
[1780070271982,25.69,73706.03,76.7,0.71327,0.00027,16.96506]
[1780070277016,25.69,73705.92,76.7,0.71325,0.00027,16.96554]
[1780070280050,25.69,73708.35,76.7,0.7139,0.00027,16.94786]
[1780070281050,25.69,73712.04,76.7,0.71488,0.00027,16.92096]
[1780070282058,25.69,73715.27,76.7,0.71574,0.00026,16.89736]
[1780070283064,25.69,73723.3,76.7,0.71786,0.00026,16.83851]
[1780070284071,25.69,73731.33,76.7,0.71998,0.00026,16.77923]
[1780070286085,25.69,73735.07,76.7,0.72096,0.00026,16.75159]
[1780070290113,25.69,73731.2,76.7,0.71993,0.00026,16.78063]
[1780070295148,25.69,73732.05,76.7,0.72014,0.00026,16.77454]
[1780070296155,25.69,73729.24,76.7,0.7194,0.00026,16.7954]
[1780070297162,25.69,73726.9,76.7,0.71878,0.00026,16.81276]
[1780070299177,25.69,73720.47,76.7,0.71708,0.00026,16.86018]
[1780070300184,25.69,73718.06,76.7,0.71645,0.00026,16.87784]
[1780070301190,25.69,73715.96,76.7,0.71589,0.00026,16.89318]
[1780070304212,25.69,73718.09,76.7,0.71646,0.00026,16.87757]
[1780070307233,25.69,73713.56,76.7,0.71526,0.00027,16.91062]
[1780070308240,25.69,73710.89,76.7,0.71455,0.00027,16.93004]
[1780070313274,25.69,73708.96,76.7,0.71408,0.00027,16.93928]
[1780070315289,25.69,73711.16,76.7,0.71467,0.00027,16.92324]
[1780070320325,25.69,73713.01,76.7,0.71516,0.00027,16.9097]
[1780070325360,25.69,73711.15,76.7,0.71465,0.00027,16.92368]
[1780070330398,25.69,73710.69,76.7,0.71452,0.00027,16.92741]
[1780070333419,25.69,73706.35,76.7,0.71336,0.00027,16.95907]
[1780070338454,25.69,73707.87,76.7,0.71375,0.00027,16.94823]
[1780070343489,25.69,73708.84,76.7,0.714,0.00027,16.94147]
[1780070344496,25.7,73716.12,76.7,0.71593,0.00026,16.88857]
[1780070346510,25.7,73720.12,76.7,0.71698,0.00026,16.85945]
[1780070347517,25.7,73715.87,76.7,0.71586,0.00026,16.89063]
[1780070348524,25.7,73706.75,76.7,0.71343,0.00027,16.95701]
[1780070351545,25.7,73702.73,76.7,0.71236,0.00027,16.98616]
[1780070356580,25.7,73702.31,76.7,0.71224,0.00027,16.98928]
[1780070358595,25.7,73696.02,76.7,0.71056,0.00027,17.03446]
[1780070359601,25.7,73693.33,76.7,0.70984,0.00027,17.05366]
[1780070361615,25.7,73690.45,76.7,0.70908,0.00027,17.07409]
[1780070365643,25.7,73688.16,76.7,0.70847,0.00027,17.09009]
[1780070367657,25.7,73691.36,76.7,0.70934,0.00027,17.0672]
[1780070372693,25.69,73695.51,76.7,0.71049,0.00027,17.03276]
[1780070374707,25.69,73698.72,76.7,0.71135,0.00027,17.00973]
[1780070375714,25.69,73702.89,76.7,0.71246,0.00027,16.97974]
[1780070378737,25.69,73706.04,76.7,0.7133,0.00027,16.95712]
[1780070383770,25.7,73705.58,76.7,0.71316,0.00027,16.96074]
[1780070387799,25.7,73707.95,76.7,0.71379,0.00027,16.94379]
[1780070392834,25.7,73708.55,76.7,0.71394,0.00027,16.93968]
[1780070397869,25.7,73707.2,76.7,0.71357,0.00027,16.94964]
[1780070400890,25.7,73716.76,76.7,0.71611,0.00026,16.88]
[1780070401902,25.7,73730.87,76.7,0.71984,0.00026,16.77623]
[1780070402908,25.7,73733.86,76.7,0.72062,0.00026,16.75407]
[1780070406938,25.7,73729.23,76.7,0.71941,0.00026,16.7883]
[1780070407945,25.7,73717.73,76.7,0.71637,0.00026,16.87278]
[1780070408952,25.7,73713.73,76.7,0.71532,0.00027,16.90197]
[1780070411973,25.7,73710.56,76.7,0.71448,0.00027,16.92489]
[1780070417008,25.7,73708.75,76.7,0.71401,0.00027,16.93781]
[1780070422044,25.7,73709.65,76.7,0.71425,0.00027,16.93113]
[1780070426732,25.69,73708.37,76.7,0.71391,0.00027,16.94029]
[1780070427229,25.69,73708.37,76.7,0.71391,0.00027,16.94029]
[1780070427273,25.69,73694.42,76.7,0.7102,0.00027,17.04065]
[1780070428086,25.69,73691.44,76.7,0.7094,0.00027,17.06195]
[1780070429093,25.69,73691.48,76.7,0.70941,0.00027,17.06155]
[1780070432119,25.69,73687.83,76.7,0.70849,0.00027,17.08247]
[1780070438160,25.69,73689.48,76.7,0.70895,0.00027,17.07012]
[1780070439190,25.69,73708.58,76.7,0.71406,0.00027,16.93284]
[1780070439919,25.69,73708.58,76.7,0.71406,0.00027,16.93284]
[1780070440206,25.69,73723.47,76.7,0.718,0.00026,16.82399]
[1780070441198,25.69,73719.34,76.7,0.71692,0.00026,16.85421]
[1780070441832,25.69,73719.34,76.7,0.71692,0.00026,16.85421]
[1780070442205,25.69,73718.35,76.7,0.71666,0.00026,16.86136]
[1780070443053,25.69,73718.35,76.7,0.71666,0.00026,16.86136]
[1780070443080,25.69,73718.35,76.7,0.71666,0.00026,16.86136]
[1780070443264,25.69,73718.35,76.7,0.71666,0.00026,16.86136]
[1780070443307,25.69,73713.68,76.7,0.71542,0.00027,16.89535]
[1780070443639,25.69,73713.68,76.7,0.71542,0.00027,16.89535]
[1780070444221,25.69,73703.87,76.7,0.71282,0.00027,16.96639]
[1780070444777,25.69,73703.87,76.7,0.71282,0.00027,16.96639]
[1780070445229,25.69,73699.86,76.7,0.71175,0.00027,16.9953]
[1780070447248,25.69,73699.25,76.7,0.71159,0.00027,16.99954]
[1780070448255,25.68,73696.68,76.7,0.71091,0.00027,17.01781]
[1780070449262,25.68,73702.3,76.7,0.71242,0.00027,16.97721]
[1780070450604,25.68,73703.24,76.7,0.71267,0.00027,16.97043]
[1780070456311,25.68,73702.18,76.7,0.71244,0.00027,16.9767]
[1780070457958,25.68,73702.1,76.7,0.71242,0.00027,16.97728]
[1780070458325,25.68,73705.7,76.7,0.71338,0.00027,16.95118]
[1780070459332,25.68,73702.58,76.7,0.71255,0.00027,16.97364]
[1780070460433,25.68,73702.58,76.7,0.71255,0.00027,16.97364]
[1780070460535,25.68,73699.47,76.7,0.71172,0.00027,16.99599]
[1780070461347,25.68,73697.31,76.7,0.71115,0.00027,17.01143]
[1780070462354,25.68,73693.78,76.7,0.71021,0.00027,17.03672]
[1780070462768,25.68,73693.78,76.7,0.71021,0.00027,17.03672]
[1780070463361,25.67,73693.57,76.7,0.71016,0.00027,17.03804]
[1780070465375,25.67,73703.1,76.7,0.71271,0.00027,16.96933]
[1780070466382,25.67,73705.4,76.7,0.71333,0.00027,16.95263]
[1780070467390,25.67,73707.61,76.7,0.71392,0.00027,16.93651]
[1780070468397,25.67,73725.95,76.7,0.71878,0.00026,16.80223]
[1780070469404,25.67,73730.77,76.7,0.72006,0.00026,16.76636]
[1780070469658,25.67,73730.77,76.7,0.72006,0.00026,16.76636]
[1780070470411,25.67,73730.44,76.7,0.71997,0.00026,16.76874]
[1780070471419,25.67,73733.2,76.7,0.7207,0.00026,16.74822]
[1780070472427,25.67,73734.84,76.7,0.72113,0.00026,16.73599]
[1780070474441,25.67,73737.42,76.7,0.72181,0.00026,16.71674]
[1780070474933,25.67,73737.42,76.7,0.72181,0.00026,16.71674]
[1780070475448,25.67,73743.73,76.7,0.72346,0.00026,16.66951]
[1780070476455,25.67,73747.3,76.7,0.72439,0.00026,16.64269]
[1780070477462,25.67,73749.47,76.7,0.72496,0.00026,16.62633]
[1780070477688,25.67,73749.47,76.7,0.72496,0.00026,16.62633]
[1780070478469,25.67,73755.08,76.7,0.72642,0.00026,16.58393]
[1780070480483,25.67,73759.23,76.7,0.7275,0.00026,16.55248]
[1780070484311,25.67,73759.03,76.7,0.72744,0.00026,16.55421]
[1780070487532,25.67,73753.71,76.7,0.72605,0.00026,16.59485]
[1780070487740,25.67,73753.71,76.7,0.72605,0.00026,16.59485]
[1780070488539,25.67,73750.11,76.7,0.72511,0.00026,16.62217]
[1780070489546,25.67,73748.21,76.7,0.72461,0.00026,16.63657]
[1780070490553,25.67,73749.78,76.7,0.72502,0.00026,16.62477]
[1780070492567,25.67,73742.1,76.7,0.72305,0.00026,16.67782]
[1780070493189,25.67,73742.1,76.7,0.72305,0.00026,16.67782]
[1780070493576,25.67,73740.3,76.7,0.72258,0.00026,16.69134]
[1780070495588,25.67,73742.29,76.7,0.7231,0.00026,16.67635]
[1780070497602,25.67,73735.56,76.7,0.72134,0.00026,16.72651]
[1780070502636,25.67,73736.18,76.7,0.72152,0.00026,16.72152]
[1780070504651,25.67,73739.17,76.7,0.7223,0.00026,16.69908]
[1780070506665,25.67,73744.0,76.7,0.72358,0.00026,16.66274]
[1780070509295,25.67,73743.97,76.7,0.72357,0.00026,16.66292]
[1780070513715,25.67,73741.67,76.7,0.72298,0.00026,16.6799]
[1780070515344,25.67,73741.67,76.7,0.72298,0.00026,16.6799]
[1780070518750,25.67,73731.5,76.7,0.72031,0.00026,16.75553]
[1780070520398,25.67,73731.5,76.7,0.72031,0.00026,16.75553]
[1780070520403,25.67,73729.53,76.7,0.7198,0.00026,16.77001]
[1780070523787,25.67,73731.44,76.7,0.72031,0.00026,16.75553]
[1780070526463,25.67,73730.89,76.7,0.72017,0.00026,16.75957]
[1780070527815,25.66,73737.6,76.7,0.72194,0.00026,16.70948]
[1780070528822,25.66,73739.24,76.7,0.72237,0.00026,16.69722]
[1780070529829,25.66,73743.16,76.7,0.7234,0.00026,16.66781]
[1780070531843,25.66,73744.85,76.7,0.72385,0.00026,16.65488]
[1780070532850,25.66,73746.97,76.7,0.72441,0.00026,16.63882]
[1780070534949,25.66,73748.38,76.7,0.72478,0.00026,16.6281]
[1780070536112,25.66,73748.97,76.7,0.72493,0.00026,16.62357]
[1780070536159,25.66,73757.74,76.7,0.72722,0.00026,16.55702]
[1780070537294,25.66,73759.89,76.7,0.72778,0.00026,16.54061]
[1780070538892,25.66,73766.21,76.7,0.72942,0.00026,16.49227]
[1780070541915,25.66,73764.23,76.7,0.72891,0.00026,16.50745]
[1780070546950,25.66,73764.59,76.7,0.729,0.00026,16.50467]
[1780070551985,25.66,73765.25,76.7,0.72922,0.00026,16.49492]
[1780070555011,25.66,73761.92,76.7,0.72835,0.00026,16.52037]
[1780070556020,25.66,73758.54,76.7,0.72747,0.00026,16.54613]
[1780070557023,25.66,73757.05,76.7,0.72709,0.00026,16.55744]
[1780070562058,25.66,73751.78,76.7,0.72572,0.00026,16.59727]
[1780070565746,25.66,73751.51,76.7,0.72565,0.00026,16.59924]
[1780070566086,25.66,73748.11,76.7,0.72477,0.00026,16.6249]
[1780070567093,25.66,73746.19,76.7,0.72427,0.00026,16.63928]
[1780070568100,25.66,73742.5,76.7,0.7233,0.00026,16.66691]
[1780070570430,25.66,73741.72,76.7,0.72311,0.00026,16.67263]
[1780070572417,25.66,73738.02,76.7,0.72214,0.00026,16.70004]
[1780070573227,25.66,73738.02,76.7,0.72214,0.00026,16.70004]
[1780070573290,25.66,73735.54,76.7,0.7215,0.00026,16.71843]
[1780070574142,25.66,73733.04,76.7,0.72085,0.00026,16.73691]
[1780070578172,25.65,73729.75,76.7,0.72,0.00026,16.76071]
[1780070579179,25.65,73724.01,76.7,0.71849,0.00026,16.80301]
[1780070583207,25.65,73726.1,76.7,0.71907,0.00026,16.78686]
[1780070586516,25.65,73725.87,76.7,0.71902,0.00026,16.78816]
[1780070586538,25.65,73716.04,76.7,0.71643,0.00027,16.86034]
[1780070587235,25.64,73711.24,76.7,0.71516,0.00027,16.89517]
[1780070590485,25.64,73709.26,76.7,0.71466,0.00027,16.90879]
[1780070591264,25.64,73700.39,76.7,0.71231,0.00027,16.9729]
[1780070592271,25.64,73697.09,76.7,0.71143,0.00027,16.99642]
[1780070597306,25.63,73695.4,76.7,0.71103,0.00027,17.00715]
[1780070600327,25.63,73699.01,76.7,0.71203,0.00027,16.98026]
[1780070605362,25.62,73698.99,76.7,0.71207,0.00027,16.97924]
[1780070607376,25.62,73703.37,76.7,0.71325,0.00027,16.9472]
[1780070608383,25.62,73705.87,76.7,0.71392,0.00027,16.92898]
[1780070609390,25.62,73708.59,76.7,0.71465,0.00027,16.90914]
[1780070610396,25.62,73710.62,76.7,0.71519,0.00027,16.8943]
[1780070611404,25.62,73718.34,76.7,0.71728,0.00027,16.83305]
[1780070612411,25.62,73720.93,76.7,0.71797,0.00026,16.81383]
[1780070615432,25.62,73723.21,76.7,0.71859,0.00026,16.79664]
[1780070619414,25.61,73722.91,76.7,0.71852,0.00026,16.79857]
[1780070623488,25.61,73729.54,76.7,0.72028,0.00026,16.74895]
[1780070624495,25.61,73731.35,76.7,0.72077,0.00026,16.73534]
[1780070626509,25.61,73734.83,76.7,0.72169,0.00026,16.70912]
[1780070627516,25.61,73740.08,76.7,0.72308,0.00026,16.66959]
[1780070629530,25.61,73742.88,76.7,0.72382,0.00026,16.64824]
[1780070632551,25.61,73740.28,76.7,0.72315,0.00026,16.66742]
[1780070634565,25.61,73733.79,76.7,0.72146,0.00026,16.71575]
[1780070635577,25.6,73731.81,76.7,0.72094,0.00026,16.73033]
[1780070636586,25.6,73728.74,76.7,0.72014,0.00026,16.75299]
[1780070638599,25.6,73733.1,76.7,0.7213,0.00026,16.7202]
[1780070639613,25.6,73738.66,76.7,0.72277,0.00026,16.6784]
[1780070640617,25.6,73743.96,76.7,0.72417,0.00026,16.63832]
[1780070642631,25.6,73745.22,76.7,0.7245,0.00026,16.62854]
[1780070647666,25.6,73746.17,76.7,0.72477,0.00026,16.62079]
[1780070648674,25.6,73743.94,76.7,0.72419,0.00026,16.63752]
[1780070652702,25.59,73741.11,76.7,0.72347,0.00026,16.65829]
[1780070653709,25.59,73734.81,76.7,0.72182,0.00026,16.70545]
[1780070658744,25.59,73736.09,76.7,0.72219,0.00026,16.69491]
[1780070663780,25.58,73736.69,76.7,0.72238,0.00026,16.68926]
[1780070667810,25.58,73738.34,76.7,0.72284,0.00026,16.67611]
[1780070671840,25.58,73746.03,76.7,0.72493,0.00026,16.61273]
[1780070673549,25.58,73746.03,76.7,0.72493,0.00026,16.61273]
[1780070673618,25.58,73751.1,76.7,0.72626,0.00026,16.57404]
[1780070673854,25.58,73756.82,76.7,0.72776,0.00026,16.53022]
[1780070674861,25.57,73758.25,76.7,0.72814,0.00026,16.51912]
[1780070676067,25.57,73759.74,76.7,0.72853,0.00026,16.50756]
[1780070676875,25.57,73761.24,76.7,0.72893,0.00026,16.49588]
[1780070678889,25.57,73762.99,76.7,0.72939,0.00026,16.48212]
[1780070681779,25.57,73763.53,76.7,0.72954,0.00026,16.47782]
[1780070681798,25.57,73766.98,76.7,0.73044,0.00026,16.45111]
[1780070682645,25.57,73772.25,76.7,0.73181,0.00026,16.41027]
[1780070682917,25.57,73773.4,76.7,0.73211,0.00026,16.40128]
[1780070685938,25.57,73774.56,76.7,0.73242,0.00026,16.39208]
[1780070687448,25.57,73774.56,76.7,0.73242,0.00026,16.39208]
[1780070687549,25.57,73775.98,76.7,0.73278,0.00026,16.381]
[1780070689966,25.57,73772.4,76.7,0.73186,0.00026,16.40873]
[1780070693997,25.57,73773.64,76.7,0.73219,0.00026,16.39878]
[1780070695008,25.57,73775.54,76.7,0.73269,0.00026,16.38397]
[1780070696012,25.57,73771.76,76.7,0.73171,0.00026,16.41324]
[1780070697019,25.57,73769.8,76.7,0.7312,0.00026,16.42833]
[1780070702059,25.56,73770.21,76.7,0.73133,0.00026,16.42468]
[1780070704074,25.56,73771.65,76.7,0.7317,0.00026,16.41335]
[1780070705081,25.56,73769.87,76.7,0.73125,0.00026,16.42705]
[1780070707618,25.56,73769.27,76.7,0.73109,0.00026,16.4316]
[1780070707648,25.56,73764.28,76.7,0.7298,0.00026,16.47]
[1780070708102,25.56,73762.27,76.7,0.72928,0.00026,16.48537]
[1780070709109,25.56,73763.56,76.7,0.72962,0.00026,16.47534]
[1780070711124,25.56,73766.2,76.7,0.73031,0.00026,16.4548]
[1780070712130,25.56,73760.84,76.7,0.72892,0.00026,16.49595]
[1780070713137,25.56,73749.71,76.7,0.72602,0.00026,16.58087]
[1780070714144,25.56,73742.51,76.7,0.72414,0.00026,16.63524]
[1780070715151,25.56,73737.56,76.7,0.72285,0.00026,16.67231]
[1780070718684,25.56,73738.5,76.7,0.72311,0.00026,16.66474]
[1780070724214,25.55,73737.65,76.7,0.72293,0.00026,16.66981]
[1780070728249,25.55,73739.66,76.7,0.72349,0.00026,16.65389]
[1780070730689,25.54,73747.18,76.7,0.72548,0.00026,16.5966]
[1780070731270,25.54,73752.2,76.7,0.72684,0.00026,16.55358]
[1780070733284,25.54,73754.04,76.7,0.72732,0.00026,16.53937]
[1780070734291,25.54,73748.61,76.7,0.7259,0.00026,16.5807]
[1780070738319,25.54,73745.61,76.7,0.72513,0.00026,16.60305]
[1780070741340,25.54,73747.44,76.7,0.72563,0.00026,16.58874]
[1780070743522,25.54,73748.84,76.7,0.726,0.00026,16.57797]
[1780070743606,25.54,73756.22,76.7,0.72793,0.00026,16.52152]
[1780070744362,25.54,73758.61,76.7,0.72856,0.00026,16.50304]
[1780070745368,25.54,73763.2,76.7,0.72976,0.00026,16.4676]
[1780070746375,25.54,73765.9,76.7,0.73047,0.00026,16.4466]
[1780070747382,25.54,73763.5,76.7,0.72985,0.00026,16.46497]
[1780070748413,25.54,73763.5,76.7,0.72985,0.00026,16.46497]
[1780070748441,25.53,73759.91,76.7,0.72892,0.00026,16.49242]
[1780070749396,25.53,73746.33,76.7,0.72537,0.00026,16.59616]
[1780070750403,25.53,73744.85,76.7,0.72498,0.00026,16.60726]
[1780070750958,25.53,73744.85,76.7,0.72498,0.00026,16.60726]
[1780070751162,25.53,73744.85,76.7,0.72498,0.00026,16.60726]
[1780070751410,25.53,73742.24,76.7,0.7243,0.00026,16.6269]
[1780070753424,25.53,73744.05,76.7,0.72479,0.00026,16.61287]
[1780070754540,25.53,73746.94,76.7,0.72555,0.00026,16.5908]
[1780070757452,25.53,73740.85,76.7,0.72396,0.00026,16.63662]
[1780070759469,25.53,73738.65,76.7,0.7234,0.00026,16.65293]
[1780070762528,25.53,73739.65,76.7,0.72367,0.00026,16.64498]
[1780070762589,25.53,73731.19,76.7,0.72145,0.00026,16.70845]
[1780070765514,25.52,73736.69,76.7,0.72292,0.00026,16.66642]
[1780070766521,25.52,73743.62,76.7,0.72476,0.00026,16.61377]
[1780070768253,25.52,73743.19,76.7,0.72465,0.00026,16.61683]
[1780070769542,25.52,73737.01,76.7,0.72304,0.00026,16.66315]
[1780070772564,25.52,73739.51,76.7,0.72372,0.00026,16.64352]
[1780070773571,25.51,73741.93,76.7,0.72437,0.00026,16.62498]
[1780070777599,25.51,73748.51,76.7,0.72612,0.00026,16.57412]
[1780070778606,25.51,73751.4,76.7,0.72689,0.00026,16.5519]
[1780070782634,25.51,73748.62,76.7,0.72618,0.00026,16.57253]
[1780070786662,25.5,73742.27,76.7,0.72453,0.00026,16.6201]
[1780070787669,25.5,73739.9,76.7,0.72391,0.00026,16.63792]
[1780070791697,25.5,73738.39,76.7,0.72358,0.00026,16.64407]
[1780070796733,25.5,73744.18,76.7,0.72513,0.00026,16.59938]
[1780070797739,25.5,73741.83,76.7,0.72451,0.00026,16.6171]
[1780070801767,25.49,73737.62,76.7,0.72342,0.00026,16.64843]
[1780070803784,25.49,73740.95,76.7,0.72431,0.00026,16.62289]
[1780070805797,25.49,73742.82,76.7,0.72481,0.00026,16.60842]
[1780070810833,25.49,73742.79,76.7,0.72483,0.00026,16.60799]
[1780070812847,25.49,73740.79,76.7,0.72431,0.00026,16.62289]
[1780070817882,25.48,73742.63,76.7,0.72482,0.00026,16.60817]
[1780070818889,25.48,73745.49,76.7,0.72558,0.00026,16.58627]
[1780070819896,25.48,73749.21,76.7,0.72656,0.00026,16.55775]
[1780070820217,25.48,73749.21,76.7,0.72656,0.00026,16.55775]
[1780070820903,25.48,73755.32,76.7,0.72816,0.00026,16.51081]
[1780070821910,25.48,73757.3,76.7,0.72869,0.00026,16.49542]
[1780070825149,25.48,73756.5,76.7,0.72849,0.00026,16.50126]
[1780070826945,25.48,73759.18,76.7,0.7292,0.00026,16.48042]
[1780070829966,25.48,73761.66,76.7,0.72985,0.00026,16.46104]
[1780070830974,25.48,73764.49,76.7,0.73059,0.00026,16.43908]
[1780070831980,25.48,73768.36,76.7,0.7316,0.00026,16.40897]
[1780070832987,25.48,73773.96,76.7,0.73305,0.00026,16.36536]
[1780070833994,25.48,73768.34,76.7,0.7316,0.00026,16.4091]
[1780070835008,25.48,73766.43,76.7,0.7311,0.00026,16.424]
[1780070837028,25.48,73770.22,76.7,0.73208,0.00026,16.39458]
[1780070838047,25.48,73773.54,76.7,0.73294,0.00026,16.36872]
[1780070840070,25.48,73768.61,76.7,0.73166,0.00026,16.4071]
[1780070843091,25.48,73770.04,76.7,0.73204,0.00026,16.39593]
[1780070846112,25.48,73768.36,76.7,0.7316,0.00026,16.40894]
[1780070848127,25.48,73762.08,76.7,0.72996,0.00026,16.45766]
[1780070849134,25.48,73759.73,76.7,0.72935,0.00026,16.47582]
[1780070854169,25.48,73751.52,76.7,0.72724,0.00026,16.53425]
[1780070855176,25.48,73749.32,76.7,0.72667,0.00026,16.55104]
[1780070860212,25.48,73750.12,76.7,0.72689,0.00026,16.54456]
[1780070861782,25.48,73750.12,76.7,0.72689,0.00026,16.54456]
[1780070861789,25.48,73747.87,76.7,0.7263,0.00026,16.5617]
[1780070862226,25.48,73742.47,76.7,0.72488,0.00026,16.60281]
[1780070864240,25.47,73738.4,76.7,0.72382,0.00026,16.63351]
[1780070865259,25.47,73738.4,76.7,0.72382,0.00026,16.63351]
[1780070865442,25.47,73738.4,76.7,0.72382,0.00026,16.63351]
[1780070865526,25.47,73725.31,76.7,0.72035,0.00027,16.73205]
[1780070866254,25.47,73720.79,76.7,0.71915,0.00027,16.76574]
[1780070867260,25.47,73723.29,76.7,0.71982,0.00027,16.74699]
[1780070868268,25.47,73721.11,76.7,0.71924,0.00027,16.76319]
[1780070873303,25.47,73722.9,76.7,0.71974,0.00027,16.74918]
[1780070875317,25.47,73720.44,76.7,0.7191,0.00027,16.76729]
[1780070878338,25.47,73716.51,76.7,0.71806,0.00027,16.79612]
[1780070883903,25.47,73716.19,76.7,0.71799,0.00027,16.798]
[1780070883977,25.46,73730.28,76.7,0.72175,0.00026,16.69256]
[1780070884383,25.46,73742.05,76.7,0.72486,0.00026,16.60335]
[1780070885390,25.46,73741.74,76.7,0.72478,0.00026,16.6056]
[1780070887405,25.46,73744.42,76.7,0.7255,0.00026,16.585]
[1780070888412,25.46,73749.34,76.7,0.72679,0.00026,16.5473]
[1780070889512,25.46,73752.38,76.7,0.72759,0.00026,16.5239]
[1780070890829,25.46,73752.38,76.7,0.72759,0.00026,16.5239]
[1780070891375,25.46,73753.17,76.7,0.7278,0.00026,16.51777]
[1780070891464,25.46,73753.17,76.7,0.7278,0.00026,16.51777]
[1780070891759,25.46,73763.22,76.7,0.73043,0.00026,16.4402]
[1780070892562,25.46,73763.22,76.7,0.73043,0.00026,16.4402]
[1780070892605,25.46,73763.22,76.7,0.73043,0.00026,16.4402]
[1780070892645,25.46,73769.76,76.7,0.73214,0.00026,16.38925]
[1780070895487,25.46,73770.69,76.7,0.73239,0.00026,16.38188]
[1780070901546,25.46,73774.66,76.7,0.73343,0.00026,16.35048]
[1780070905572,25.46,73771.38,76.7,0.73259,0.00026,16.37586]
[1780070909600,25.46,73761.2,76.7,0.72995,0.00026,16.45457]
[1780070910608,25.46,73754.08,76.7,0.72808,0.00026,16.50949]
[1780070911614,25.46,73752.28,76.7,0.72765,0.00026,16.51861]
[1780070915643,25.46,73756.27,76.7,0.7287,0.00026,16.4878]
[1780070916650,25.46,73762.25,76.7,0.73027,0.00026,16.44162]
[1780070917657,25.46,73767.61,76.7,0.73166,0.00026,16.40001]
[1780070918664,25.46,73773.06,76.7,0.73308,0.00026,16.35754]
[1780070919409,25.46,73773.06,76.7,0.73308,0.00026,16.35754]
[1780070919671,25.46,73781.29,76.7,0.73521,0.00026,16.29314]
[1780070920678,25.46,73783.3,76.7,0.73573,0.00026,16.27733]
[1780070922692,25.46,73789.77,76.7,0.73739,0.00026,16.22632]
[1780070923868,25.46,73789.77,76.7,0.73739,0.00026,16.22632]
[1780070923933,25.46,73792.13,76.7,0.738,0.00026,16.20771]
[1780070924706,25.46,73794.34,76.7,0.73856,0.00026,16.19028]
[1780070927727,25.46,73792.96,76.7,0.73819,0.00026,16.20167]
[1780070932307,25.46,73792.75,76.7,0.73812,0.00026,16.20386]
[1780070932762,25.46,73792.94,76.7,0.73817,0.00026,16.20249]
[1780070935783,25.46,73790.61,76.7,0.73755,0.00026,16.22136]
[1780070938804,25.46,73795.28,76.7,0.73874,0.00026,16.18469]
[1780070939811,25.46,73789.01,76.7,0.73713,0.00026,16.23456]
[1780070942832,25.47,73791.07,76.7,0.73764,0.00026,16.21861]
[1780070946860,25.47,73797.44,76.7,0.73926,0.00026,16.16864]
[1780070948877,25.47,73798.39,76.7,0.7395,0.00026,16.16128]
[1780070949883,25.47,73802.29,76.7,0.74048,0.00026,16.13058]
[1780070952909,25.47,73812.83,76.7,0.74315,0.00025,16.04679]
[1780070953916,25.47,73814.12,76.7,0.74347,0.00025,16.03663]
[1780070955932,25.48,73815.93,76.7,0.74392,0.00025,16.02236]
[1780070956706,25.48,73815.93,76.7,0.74392,0.00025,16.02236]
[1780070957946,25.48,73819.38,76.7,0.74478,0.00025,15.99477]
[1780070958956,25.48,73820.84,76.7,0.74515,0.00025,15.98312]
[1780070960970,25.48,73818.77,76.7,0.74461,0.00025,16.0002]
[1780070961977,25.48,73814.07,76.7,0.74341,0.00025,16.03839]
[1780070963991,25.48,73812.98,76.7,0.74313,0.00025,16.04742]
[1780070969026,25.48,73813.37,76.7,0.74321,0.00025,16.04478]
[1780070971040,25.48,73808.7,76.7,0.74206,0.00025,16.07774]
[1780070974062,25.48,73806.18,76.7,0.74141,0.00026,16.09814]
[1780070975069,25.48,73795.52,76.7,0.73868,0.00026,16.18318]
[1780070977085,25.49,73787.24,76.7,0.73655,0.00026,16.249]
[1780070977525,25.49,73787.24,76.7,0.73655,0.00026,16.249]
[1780070978093,25.49,73781.35,76.7,0.73502,0.00026,16.29553]
[1780070980107,25.49,73778.95,76.7,0.7344,0.00026,16.31452]
[1780070982122,25.49,73780.98,76.7,0.73492,0.00026,16.2987]
[1780070983128,25.49,73783.12,76.7,0.73547,0.00026,16.28195]
[1780070984140,25.49,73784.69,76.7,0.73587,0.00026,16.26967]
[1780070985145,25.49,73792.25,76.7,0.73781,0.00026,16.21008]
[1780070986152,25.49,73794.71,76.7,0.73844,0.00026,16.19085]
[1780070987231,25.49,73794.89,76.7,0.73848,0.00026,16.18942]
[1780070988168,25.49,73796.32,76.7,0.73884,0.00026,16.17842]
[1780070989174,25.49,73798.27,76.7,0.73934,0.00026,16.16293]
[1780070990181,25.49,73794.16,76.7,0.73827,0.00026,16.1959]
[1780070991188,25.49,73792.38,76.7,0.73781,0.00026,16.21018]
[1780070993202,25.49,73796.47,76.7,0.73885,0.00026,16.178]
[1780070996223,25.5,73795.04,76.7,0.73847,0.00026,16.18981]
[1780070997230,25.5,73792.47,76.7,0.73781,0.00026,16.21032]
[1780070998237,25.5,73794.06,76.7,0.73821,0.00026,16.19789]
[1780070999244,25.5,73795.79,76.7,0.73865,0.00026,16.18435]
[1780071001258,25.5,73793.87,76.7,0.73814,0.00026,16.19996]
[1780071002640,25.5,73793.87,76.7,0.73814,0.00026,16.19996]
[1780071002726,25.5,73798.94,76.7,0.73944,0.00026,16.1599]
[1780071003272,25.5,73796.53,76.7,0.73881,0.00026,16.17926]
[1780071004279,25.5,73794.97,76.7,0.73841,0.00026,16.19183]
[1780071007300,25.5,73797.74,76.7,0.7391,0.00026,16.17043]
[1780071008319,25.5,73797.74,76.7,0.7391,0.00026,16.17043]
[1780071008345,25.5,73801.28,76.7,0.74,0.00026,16.14246]
[1780071009314,25.51,73803.21,76.7,0.74049,0.00026,16.12729]
[1780071010321,25.51,73805.15,76.7,0.74097,0.00026,16.11203]
[1780071011328,25.51,73809.44,76.7,0.74206,0.00025,16.0779]
[1780071013042,25.51,73814.73,76.7,0.7434,0.00025,16.03568]
[1780071013342,25.51,73815.92,76.7,0.74369,0.00025,16.02636]
[1780071014349,25.51,73819.1,76.7,0.74449,0.00025,16.00088]
[1780071015355,25.51,73820.21,76.7,0.74477,0.00025,15.99208]
[1780071016363,25.51,73823.94,76.7,0.74571,0.00025,15.96211]
[1780071017801,25.51,73823.94,76.7,0.74571,0.00025,15.96211]
[1780071017819,25.51,73827.05,76.7,0.74649,0.00025,15.93712]
[1780071018377,25.51,73827.05,76.7,0.74649,0.00025,15.93712]
[1780071019180,25.51,73829.34,76.7,0.74706,0.00025,15.91876]
[1780071019265,25.51,73829.34,76.7,0.74706,0.00025,15.91876]
[1780071019925,25.51,73844.67,76.7,0.75089,0.00025,15.79385]
[1780071020475,25.51,73844.67,76.7,0.75089,0.00025,15.79385]
[1780071020576,25.51,73855.1,76.7,0.75348,0.00025,15.7081]
[1780071021410,25.51,73855.05,76.7,0.75347,0.00025,15.70874]
[1780071022485,25.51,73855.05,76.7,0.75347,0.00025,15.70874]
[1780071023424,25.52,73861.79,76.7,0.75512,0.00025,15.65338]
[1780071026195,25.52,73862.67,76.7,0.75533,0.00025,15.64634]
[1780071026213,25.52,73868.09,76.7,0.75667,0.00025,15.60142]
[1780071027509,25.52,73868.39,76.7,0.75673,0.00025,15.59911]
[1780071027652,25.52,73868.39,76.7,0.75673,0.00025,15.59911]
[1780071028575,25.52,73869.26,76.7,0.75694,0.00025,15.59204]
[1780071028840,25.52,73869.26,76.7,0.75694,0.00025,15.59204]
[1780071028954,25.52,73877.33,76.7,0.75893,0.00025,15.52464]
[1780071030476,25.52,73875.39,76.7,0.75845,0.00025,15.54101]
[1780071031746,25.52,73875.39,76.7,0.75845,0.00025,15.54101]
[1780071031870,25.52,73875.39,76.7,0.75845,0.00025,15.54101]
[1780071032044,25.52,73875.39,76.7,0.75845,0.00025,15.54101]
[1780071032141,25.52,73873.25,76.7,0.75794,0.00025,15.55492]
[1780071032490,25.52,73878.12,76.7,0.75914,0.00025,15.51419]
[1780071033532,25.52,73878.12,76.7,0.75914,0.00025,15.51419]
[1780071034504,25.52,73881.39,76.7,0.75992,0.00024,15.4872]
[1780071039539,25.53,73881.41,76.7,0.7599,0.00024,15.48822]
[1780071040546,25.53,73877.79,76.7,0.759,0.00025,15.51879]
[1780071043286,25.53,73879.12,76.7,0.75932,0.00024,15.5081]
[1780071043567,25.53,73875.11,76.7,0.75833,0.00025,15.54187]
[1780071045582,25.53,73872.08,76.7,0.75756,0.00025,15.56784]
[1780071047595,25.53,73876.62,76.7,0.75866,0.00025,15.53049]
[1780071048602,25.54,73878.47,76.7,0.75911,0.00024,15.51529]
[1780071049609,25.54,73881.3,76.7,0.75979,0.00024,15.4919]
[1780071052630,25.54,73879.57,76.7,0.75934,0.00024,15.50744]
[1780071053637,25.54,73873.46,76.7,0.75783,0.00025,15.55872]
[1780071056659,25.54,73875.56,76.7,0.75834,0.00025,15.54165]
[1780071057972,25.54,73875.56,76.7,0.75834,0.00025,15.54165]
[1780071058037,25.54,73877.22,76.7,0.75873,0.00025,15.52808]
[1780071058673,25.54,73881.33,76.7,0.75974,0.00024,15.49367]
[1780071061765,25.54,73882.39,76.7,0.75999,0.00024,15.48517]
[1780071061829,25.55,73878.09,76.7,0.75893,0.00024,15.5214]
[1780071065722,25.59,73868.22,76.7,0.75615,0.00025,15.61609]
[1780071066730,25.6,73858.63,76.7,0.75368,0.00025,15.69887]
[1780071067736,25.61,73856.22,76.7,0.75299,0.00025,15.72204]
[1780071069750,25.61,73857.3,76.7,0.75324,0.00025,15.71361]
[1780071073778,25.62,73864.43,76.7,0.75498,0.00025,15.65571]
[1780071074785,25.62,73862.7,76.7,0.75455,0.00025,15.66999]
[1780071077806,25.62,73866.2,76.7,0.75538,0.00025,15.64211]
[1780071078813,25.62,73876.55,76.7,0.75792,0.00024,15.55649]
[1780071080827,25.63,73877.69,76.7,0.75811,0.00024,15.55]
[1780071082471,25.65,73877.82,76.7,0.75797,0.00024,15.55487]
[1780071082587,25.65,73877.82,76.7,0.75797,0.00024,15.55487]
[1780071082796,25.65,73877.82,76.7,0.75797,0.00024,15.55487]
[1780071082841,25.66,73881.46,76.7,0.75878,0.00024,15.52751]
[1780071084883,25.67,73886.15,76.7,0.75983,0.00024,15.49163]
[1780071085881,25.69,73890.16,76.7,0.7607,0.00024,15.46181]
[1780071086888,25.7,73878.5,76.7,0.75775,0.00024,15.56285]
[1780071087895,25.7,73875.01,76.7,0.75688,0.00024,15.59203]
[1780071089909,25.7,73866.41,76.7,0.75476,0.00025,15.66357]
[1780071090915,25.7,73868.36,76.7,0.75523,0.00025,15.64781]
[1780071093937,25.71,73870.75,76.7,0.75584,0.00025,15.624]
[1780071094945,25.71,73873.78,76.7,0.75658,0.00024,15.59924]
[1780071095952,25.71,73879.26,76.7,0.75791,0.00024,15.55411]
[1780071098973,25.71,73881.29,76.7,0.75838,0.00024,15.53811]
[1780071101994,25.71,73885.53,76.7,0.75939,0.00024,15.50374]
[1780071103001,25.73,73888.3,76.7,0.75997,0.00024,15.48393]
[1780071104014,25.74,73889.94,76.7,0.76027,0.00024,15.47374]
[1780071107035,25.77,73894.77,76.7,0.76113,0.00024,15.44411]
[1780071109048,25.8,73898.83,76.7,0.76189,0.00024,15.41805]
[1780071110178,25.8,73898.83,76.7,0.76189,0.00024,15.41805]
[1780071114084,25.86,73896.24,76.7,0.7608,0.00024,15.45606]
[1780071118112,25.86,73890.4,76.7,0.75936,0.00024,15.5058]
[1780071119119,25.86,73887.3,76.7,0.7586,0.00024,15.5317]
[1780071123151,25.86,73890.09,76.7,0.75924,0.00024,15.50969]
[1780071124157,25.87,73897.06,76.7,0.76092,0.00024,15.45224]
[1780071125164,25.87,73900.54,76.7,0.76175,0.00024,15.42368]
[1780071129193,25.87,73899.14,76.7,0.76137,0.00024,15.43678]
[1780071130199,25.87,73904.43,76.7,0.76263,0.00024,15.39313]
[1780071131206,25.88,73908.89,76.7,0.7636,0.00024,15.35952]
[1780071132290,25.9,73907.56,76.7,0.76318,0.00024,15.37411]
[1780071133220,25.9,73909.78,76.7,0.7637,0.00024,15.35584]
[1780071134719,25.9,73910.25,76.7,0.76381,0.00024,15.35217]
[1780071135235,25.9,73916.45,76.7,0.76528,0.00024,15.30062]
[1780071135803,25.9,73916.45,76.7,0.76528,0.00024,15.30062]
[1780071136242,25.9,73918.6,76.7,0.76578,0.00024,15.28294]
[1780071137333,25.9,73918.6,76.7,0.76578,0.00024,15.28294]
[1780071137252,25.9,73907.25,76.7,0.76307,0.00024,15.3781]
[1780071138370,25.9,73907.25,76.7,0.76307,0.00024,15.3781]
[1780071138259,25.9,73897.16,76.7,0.76064,0.00024,15.46217]
[1780071139266,25.9,73891.75,76.7,0.75933,0.00024,15.5071]
[1780071139720,25.9,73891.75,76.7,0.75933,0.00024,15.5071]
[1780071140273,25.9,73889.96,76.7,0.75889,0.00024,15.52194]
[1780071141280,25.9,73887.84,76.7,0.75838,0.00024,15.53948]
[1780071144305,25.9,73881.55,76.7,0.75685,0.00024,15.59137]
[1780071145308,25.9,73875.68,76.7,0.75542,0.00024,15.63967]
[1780071146318,25.91,73871.9,76.7,0.75449,0.00024,15.67072]
[1780071149343,25.91,73866.21,76.7,0.75309,0.00024,15.71746]
[1780071152365,25.91,73862.92,76.7,0.75232,0.00025,15.73964]
[1780071153371,25.91,73873.52,76.7,0.75491,0.00024,15.65348]
[1780071154378,25.91,73873.16,76.7,0.75481,0.00024,15.65659]
[1780071156392,25.91,73870.45,76.7,0.75414,0.00024,15.67902]
[1780071161428,25.91,73868.41,76.7,0.75362,0.00024,15.69632]
[1780071162436,25.91,73871.71,76.7,0.75443,0.00024,15.66958]
[1780071164452,25.91,73873.53,76.7,0.75486,0.00024,15.65506]
[1780071165459,25.91,73876.53,76.7,0.75559,0.00024,15.63073]
[1780071166466,25.92,73880.41,76.7,0.75652,0.00024,15.59918]
[1780071167473,25.92,73886.78,76.7,0.75806,0.00024,15.54707]
[1780071169487,25.92,73880.98,76.7,0.75664,0.00024,15.59515]
[1780071172508,25.92,73877.16,76.7,0.7557,0.00024,15.62691]
[1780071174522,25.92,73874.92,76.7,0.75515,0.00024,15.64553]
[1780071177543,25.92,73871.95,76.7,0.75441,0.00024,15.6702]
[1780071178552,25.92,73869.26,76.7,0.75375,0.00024,15.69222]
[1780071181573,25.92,73862.13,76.7,0.752,0.00025,15.75037]
[1780071183935,25.92,73861.59,76.7,0.75186,0.00025,15.75479]
[1780071184000,25.92,73861.59,76.7,0.75186,0.00025,15.75479]
[1780071184128,25.92,73858.3,76.7,0.75105,0.00025,15.78145]
[1780071184697,25.92,73858.3,76.7,0.75105,0.00025,15.78145]
[1780071185100,25.92,73858.3,76.7,0.75105,0.00025,15.78145]
[1780071185204,25.92,73831.65,76.7,0.74446,0.00025,15.9947]
[1780071186099,25.92,73820.5,76.7,0.74167,0.00025,16.0828]
[1780071186688,25.92,73820.5,76.7,0.74167,0.00025,16.0828]
[1780071186756,25.92,73817.77,76.7,0.74099,0.00025,16.10426]
[1780071187616,25.92,73821.17,76.7,0.74184,0.00025,16.07751]
[1780071188694,25.92,73821.17,76.7,0.74184,0.00025,16.07751]
[1780071188786,25.92,73836.86,76.7,0.74576,0.00025,15.95324]
[1780071189630,25.92,73838.8,76.7,0.74624,0.00025,15.93775]
[1780071192652,25.92,73841.25,76.7,0.74685,0.00025,15.91816]
[1780071193658,25.92,73843.6,76.7,0.74743,0.00025,15.89939]
[1780071196026,25.92,73844.16,76.7,0.74757,0.00025,15.89493]
[1780071196705,25.92,73844.85,76.7,0.74774,0.00025,15.88947]
[1780071196784,25.92,73845.17,76.7,0.74782,0.00025,15.88691]
[1780071199370,25.92,73847.0,76.7,0.74827,0.00025,15.87238]
[1780071199707,25.92,73850.15,76.7,0.74904,0.00025,15.8471]
[1780071200714,25.92,73854.11,76.7,0.75002,0.00025,15.8153]
[1780071202728,25.93,73851.55,76.7,0.74938,0.00025,15.8361]
[1780071204742,25.93,73842.58,76.7,0.74716,0.00025,15.90821]
[1780071205749,25.93,73839.67,76.7,0.74643,0.00025,15.93152]
[1780071206756,25.93,73837.33,76.7,0.74585,0.00025,15.95019]
[1780071210784,25.93,73839.96,76.7,0.7465,0.00025,15.92936]
[1780071213968,25.93,73843.6,76.7,0.74745,0.00025,15.89558]
[1780071215819,25.93,73845.75,76.7,0.74798,0.00025,15.8783]
[1780071218840,25.93,73847.31,76.7,0.74837,0.00025,15.86562]
[1780071219847,25.93,73849.52,76.7,0.74892,0.00025,15.84784]
[1780071223246,25.93,73854.9,76.7,0.75025,0.00025,15.80446]
[1780071223875,25.93,73858.37,76.7,0.7511,0.00025,15.77646]
[1780071225889,25.93,73852.97,76.7,0.74977,0.00025,15.82008]
[1780071226896,25.93,73850.95,76.7,0.74927,0.00025,15.83639]
[1780071227903,25.93,73852.52,76.7,0.74966,0.00025,15.82376]
[1780071230924,25.93,73846.61,76.7,0.7482,0.00025,15.87121]
[1780071231931,25.93,73841.86,76.7,0.74702,0.00025,15.90916]
[1780071232938,25.93,73845.54,76.7,0.74794,0.00025,15.87963]
[1780071233945,25.93,73847.78,76.7,0.74849,0.00025,15.86161]
[1780071238980,25.92,73850.18,76.7,0.74909,0.00025,15.8421]
[1780071242001,25.92,73853.66,76.7,0.74996,0.00025,15.81403]
[1780071243009,25.92,73855.49,76.7,0.75041,0.00025,15.79928]
[1780071247038,25.92,73857.56,76.7,0.75091,0.00025,15.78264]
[1780071248048,25.92,73865.17,76.7,0.75278,0.00024,15.72106]
[1780071249054,25.92,73868.83,76.7,0.75367,0.00024,15.6914]
[1780071254089,25.93,73869.4,76.7,0.7538,0.00024,15.68726]
[1780071259126,25.93,73869.38,76.7,0.75378,0.00024,15.68785]
[1780071264161,25.93,73870.17,76.7,0.75396,0.00024,15.68186]
[1780071268193,25.93,73864.67,76.7,0.75261,0.00024,15.72687]
[1780071273228,25.93,73864.64,76.7,0.75264,0.00024,15.72248]
[1780071274235,25.93,73860.56,76.7,0.75164,0.00025,15.75554]
[1780071275242,25.93,73862.1,76.7,0.75202,0.00025,15.74308]
[1780071280276,25.93,73866.52,76.7,0.7531,0.00024,15.70728]
[1780071284305,25.93,73862.14,76.7,0.75202,0.00025,15.74298]
[1780071285312,25.93,73859.16,76.7,0.75129,0.00025,15.76709]
[1780071289340,25.93,73860.54,76.7,0.75163,0.00025,15.75587]
[1780071294375,25.93,73863.15,76.7,0.75227,0.00025,15.7347]
[1780071295382,25.93,73866.97,76.7,0.7532,0.00024,15.70374]
[1780071296388,25.93,73868.37,76.7,0.75354,0.00024,15.69242]
[1780071297396,25.93,73856.74,76.7,0.75069,0.00025,15.78665]
[1780071298404,25.93,73855.76,76.7,0.75045,0.00025,15.79451]
[1780071301424,25.93,73863.3,76.7,0.75231,0.00025,15.73345]
[1780071302432,25.93,73868.14,76.7,0.75349,0.00024,15.6942]
[1780071303438,25.93,73862.54,76.7,0.75212,0.00025,15.73972]
[1780071304445,25.93,73857.79,76.7,0.75095,0.00025,15.77816]
[1780071306459,25.93,73852.82,76.7,0.74973,0.00025,15.81821]
[1780071307466,25.93,73849.3,76.7,0.74886,0.00025,15.84653]
[1780071308473,25.93,73852.77,76.7,0.74971,0.00025,15.81864]
[1780071310487,25.93,73854.68,76.7,0.75019,0.00025,15.80319]
[1780071311494,25.93,73852.98,76.7,0.74977,0.00025,15.81685]
[1780071312501,25.93,73858.16,76.7,0.75104,0.00025,15.77507]
[1780071313508,25.93,73851.23,76.7,0.74934,0.00025,15.8309]
[1780071314515,25.93,73848.58,76.7,0.74868,0.00025,15.85213]
[1780071319566,25.93,73856.68,76.7,0.75069,0.00025,15.7866]
[1780071320564,25.93,73868.94,76.7,0.7537,0.00024,15.68732]
[1780071321571,25.93,73871.83,76.7,0.7544,0.00024,15.66383]
[1780071325599,25.93,73868.4,76.7,0.75356,0.00024,15.69193]
[1780071326606,25.93,73862.01,76.7,0.75199,0.00025,15.74376]
[1780071328623,25.93,73860.17,76.7,0.75155,0.00025,15.75856]
[1780071329627,25.93,73858.25,76.7,0.75107,0.00025,15.7741]
[1780071331641,25.93,73856.24,76.7,0.75062,0.00025,15.78555]
[1780071332648,25.93,73853.87,76.7,0.75004,0.00025,15.80465]
[1780071335669,25.93,73856.04,76.7,0.75058,0.00025,15.7871]
[1780071336676,25.93,73857.69,76.7,0.75098,0.00025,15.77372]
[1780071340704,25.93,73852.79,76.7,0.74977,0.00025,15.81331]
[1780071341711,25.93,73850.5,76.7,0.74921,0.00025,15.8317]
[1780071343725,25.93,73848.9,76.7,0.74882,0.00025,15.84446]
[1780071347753,25.93,73851.41,76.7,0.74944,0.00025,15.82405]
[1780071351781,25.93,73847.79,76.7,0.74855,0.00025,15.85302]
[1780071352788,25.93,73837.44,76.7,0.74599,0.00025,15.93569]
[1780071353795,25.93,73830.73,76.7,0.74432,0.00025,15.98887]
[1780071355809,25.93,73833.27,76.7,0.74496,0.00025,15.96845]
[1780071360844,25.93,73831.38,76.7,0.74451,0.00025,15.98282]
[1780071365879,25.92,73831.17,76.7,0.74449,0.00025,15.98365]
[1780071370914,25.92,73831.32,76.7,0.74454,0.00025,15.98206]
[1780071373937,25.92,73846.88,76.7,0.74841,0.00025,15.85774]
[1780071375408,25.92,73858.18,76.7,0.75119,0.00025,15.76673]
[1780071375951,25.92,73859.83,76.7,0.7516,0.00025,15.75339]
[1780071376958,25.92,73856.0,76.7,0.75065,0.00025,15.78449]
[1780071377965,25.92,73844.57,76.7,0.74783,0.00025,15.87654]
[1780071379338,25.92,73846.84,76.7,0.74838,0.00025,15.85851]
[1780071379979,25.92,73849.69,76.7,0.74909,0.00025,15.83563]
[1780071381994,25.92,73847.3,76.7,0.74849,0.00025,15.85496]
[1780071384020,25.92,73843.28,76.7,0.74749,0.00025,15.88754]
[1780071385023,25.92,73835.35,76.7,0.74551,0.00025,15.95098]
[1780071387038,25.92,73835.51,76.7,0.74554,0.00025,15.94992]
[1780071392073,25.93,73833.93,76.7,0.74518,0.00025,15.95808]
[1780071397109,25.93,73833.64,76.7,0.7451,0.00025,15.96077]
[1780071400129,25.93,73831.41,76.7,0.74454,0.00025,15.97865]
[1780071404159,25.93,73818.08,76.7,0.7412,0.00025,16.08402]
[1780071405166,25.93,73810.7,76.7,0.73934,0.00025,16.14189]
[1780071406173,25.93,73809.59,76.7,0.73906,0.00025,16.15049]
[1780071407189,25.93,73806.51,76.7,0.73829,0.00025,16.1745]
[1780071408196,25.93,73804.25,76.7,0.73772,0.00025,16.19202]
[1780071413231,25.93,73802.35,76.7,0.73725,0.00025,16.20642]
[1780071415245,25.93,73805.17,76.7,0.73797,0.00025,16.18434]
[1780071418161,25.93,73804.69,76.7,0.73785,0.00025,16.18795]
[1780071418267,25.93,73801.25,76.7,0.73698,0.00025,16.21461]
[1780071420281,25.92,73798.56,76.7,0.73631,0.00025,16.23526]
[1780071421223,25.92,73798.56,76.7,0.73631,0.00025,16.23526]
[1780071421288,25.92,73796.87,76.7,0.73588,0.00025,16.24822]
[1780071425317,25.92,73800.85,76.7,0.73691,0.00025,16.21686]
[1780071427331,25.92,73797.75,76.7,0.73613,0.00025,16.24069]
[1780071428338,25.92,73795.3,76.7,0.73551,0.00025,16.25952]
[1780071429345,25.92,73790.45,76.7,0.73428,0.00025,16.29678]
[1780071430268,25.92,73790.45,76.7,0.73428,0.00025,16.29678]
[1780071433244,25.92,73788.57,76.7,0.73382,0.00025,16.31068]
[1780071433362,25.92,73788.57,76.7,0.73382,0.00025,16.31068]
[1780071433377,25.92,73787.65,76.7,0.73359,0.00026,16.31755]
[1780071434130,25.92,73787.65,76.7,0.73359,0.00026,16.31755]
[1780071434383,25.92,73783.66,76.7,0.73258,0.00026,16.34795]
[1780071439418,25.91,73783.78,76.7,0.73265,0.00026,16.34584]
[1780071444459,25.91,73784.0,76.7,0.73274,0.00026,16.343]
[1780071445466,25.9,73772.54,76.7,0.72981,0.00026,16.43021]
[1780071446472,25.9,73768.79,76.7,0.72886,0.00026,16.45834]
[1780071448487,25.9,73766.5,76.7,0.72829,0.00026,16.47498]
[1780071452752,25.89,73766.22,76.7,0.7283,0.00026,16.47103]
[1780071457550,25.89,73762.83,76.7,0.72749,0.00026,16.49493]
[1780071458459,25.89,73762.83,76.7,0.72749,0.00026,16.49493]
[1780071458486,25.89,73762.83,76.7,0.72749,0.00026,16.49493]
[1780071458557,25.89,73758.17,76.7,0.72629,0.00026,16.52964]
[1780071459517,25.89,73758.17,76.7,0.72629,0.00026,16.52964]
[1780071459564,25.88,73752.05,76.7,0.72472,0.00026,16.57512]
[1780071460574,25.88,73742.66,76.7,0.72228,0.00026,16.64468]
[1780071460874,25.88,73742.66,76.7,0.72228,0.00026,16.64468]
[1780071461579,25.88,73738.72,76.7,0.72127,0.00026,16.67353]
[1780071462586,25.88,73742.15,76.7,0.72217,0.00026,16.64782]
[1780071463593,25.86,73753.33,76.7,0.72521,0.00026,16.56073]
[1780071464604,25.86,73753.33,76.7,0.72521,0.00026,16.56073]
[1780071464705,25.86,73755.82,76.7,0.72587,0.00026,16.54176]
[1780071466615,25.86,73753.96,76.7,0.7254,0.00026,16.55518]
[1780071469635,25.85,73744.67,76.7,0.72301,0.00026,16.6237]
[1780071470642,25.84,73742.85,76.7,0.72266,0.00026,16.63373]
[1780071472664,25.81,73745.63,76.7,0.72363,0.00026,16.60592]
[1780071473666,25.79,73748.0,76.7,0.72439,0.00026,16.58391]
[1780071475679,25.78,73745.72,76.7,0.72382,0.00026,16.60037]
[1780071475864,25.78,73745.72,76.7,0.72382,0.00026,16.60037]
[1780071476172,25.78,73745.72,76.7,0.72382,0.00026,16.60037]
[1780071476686,25.78,73741.79,76.7,0.7228,0.00026,16.62944]
[1780071477191,25.78,73741.79,76.7,0.7228,0.00026,16.62944]
[1780071477300,25.78,73741.79,76.7,0.7228,0.00026,16.62944]
[1780071477693,25.78,73741.15,76.7,0.72264,0.00026,16.63394]
[1780071480163,25.78,73740.2,76.7,0.72241,0.00026,16.6405]
[1780071480428,25.78,73740.2,76.7,0.72241,0.00026,16.6405]
[1780071482738,25.78,73745.75,76.7,0.72389,0.00026,16.59827]
[1780071484750,25.77,73741.71,76.7,0.72285,0.00026,16.628]
[1780071486254,25.77,73735.41,76.7,0.72121,0.00026,16.67431]
[1780071487771,25.77,73733.22,76.7,0.72065,0.00026,16.69022]
[1780071488778,25.77,73727.76,76.7,0.71922,0.00026,16.73024]
[1780071489785,25.77,73722.62,76.7,0.71788,0.00026,16.76766]
[1780071491314,25.77,73722.62,76.7,0.71788,0.00026,16.76766]
[1780071491440,25.77,73722.62,76.7,0.71788,0.00026,16.76766]
[1780071491495,25.76,73720.71,76.7,0.7174,0.00026,16.78089]
[1780071492428,25.76,73714.56,76.7,0.71578,0.00027,16.82545]
[1780071492810,25.76,73703.82,76.7,0.71293,0.00027,16.90322]
[1780071493814,25.76,73696.79,76.7,0.71106,0.00027,16.95336]
[1780071495829,25.73,73699.71,76.7,0.71207,0.00027,16.92619]
[1780071496934,25.73,73707.97,76.7,0.71428,0.00027,16.86632]
[1780071497847,25.72,73714.71,76.7,0.71608,0.00027,16.81692]
[1780071500752,25.72,73712.4,76.7,0.71551,0.00027,16.8328]
[1780071502882,25.72,73714.69,76.7,0.71613,0.00027,16.81563]
[1780071504896,25.72,73712.57,76.7,0.71559,0.00027,16.83057]
[1780071507917,25.71,73705.58,76.7,0.71376,0.00027,16.88035]
[1780071508924,25.71,73698.14,76.7,0.71179,0.00027,16.93365]
[1780071510938,25.71,73700.33,76.7,0.71239,0.00027,16.91724]
[1780071513973,25.7,73702.72,76.7,0.7131,0.00027,16.89472]
[1780071514966,25.7,73711.24,76.7,0.71538,0.00027,16.83253]
[1780071518994,25.69,73702.98,76.7,0.71322,0.00027,16.89125]
[1780071520002,25.69,73699.2,76.7,0.71222,0.00027,16.91826]
[1780071522016,25.69,73696.18,76.7,0.71143,0.00027,16.93939]
[1780071527218,25.69,73695.83,76.7,0.71137,0.00027,16.94098]
[1780071528057,25.68,73689.0,76.7,0.70956,0.00027,16.98941]
[1780071529328,25.68,73689.0,76.7,0.70956,0.00027,16.98941]
[1780071529691,25.68,73689.0,76.7,0.70956,0.00027,16.98941]
[1780071530439,25.66,73688.07,76.7,0.7095,0.00027,16.99069]
[1780071530518,25.64,73670.38,76.7,0.70483,0.00027,17.1128]
[1780071531520,25.64,73670.38,76.7,0.70483,0.00027,17.1128]
[1780071531588,25.62,73668.33,76.7,0.7044,0.00027,17.12378]
[1780071533466,25.6,73669.51,76.7,0.70485,0.00027,17.11205]
[1780071534117,25.6,73670.87,76.7,0.70523,0.00027,17.10221]
[1780071535747,25.6,73672.06,76.7,0.70557,0.00027,17.09357]
[1780071535810,25.58,73677.1,76.7,0.70708,0.00027,17.05405]
[1780071537644,25.58,73675.61,76.7,0.70667,0.00027,17.06461]
[1780071538184,25.58,73673.97,76.7,0.70625,0.00027,17.07564]
[1780071539684,25.58,73673.34,76.7,0.70609,0.00027,17.07986]
[1780071540147,25.57,73666.09,76.7,0.70412,0.00027,17.13067]
[1780071541154,25.57,73671.02,76.7,0.70548,0.00027,17.09577]
[1780071542161,25.55,73677.24,76.7,0.7073,0.00027,17.04813]
[1780071543168,25.55,73679.31,76.7,0.70787,0.00027,17.03307]
[1780071544175,25.55,73677.39,76.7,0.70736,0.00027,17.04645]
[1780071546189,25.55,73679.62,76.7,0.70799,0.00027,17.03002]
[1780071549938,25.53,73679.9,76.7,0.70819,0.00027,17.02456]
[1780071550217,25.53,73683.52,76.7,0.70918,0.00027,16.9984]
[1780071550930,25.53,73683.52,76.7,0.70918,0.00027,16.9984]
[1780071551224,25.53,73692.78,76.7,0.71169,0.00027,16.93143]
[1780071552479,25.53,73692.78,76.7,0.71169,0.00027,16.93143]
[1780071552509,25.53,73695.46,76.7,0.71243,0.00027,16.91157]
[1780071555089,25.52,73696.27,76.7,0.71265,0.00027,16.90552]
[1780071555337,25.52,73696.27,76.7,0.71265,0.00027,16.90552]
[1780071555403,25.52,73685.22,76.7,0.70968,0.00027,16.98502]
[1780071556259,25.52,73681.26,76.7,0.70861,0.00027,17.0134]
[1780071557266,25.52,73680.97,76.7,0.70854,0.00027,17.01525]
[1780071561294,25.52,73678.97,76.7,0.70804,0.00027,17.02853]
[1780071563309,25.51,73675.8,76.7,0.7072,0.00027,17.05034]
[1780071564874,25.5,73676.03,76.7,0.70737,0.00027,17.04587]
[1780071566331,25.48,73664.98,76.7,0.70446,0.00027,17.12146]
[1780071567338,25.48,73660.04,76.7,0.70313,0.00027,17.15574]
[1780071569352,25.45,73649.78,76.7,0.70052,0.00028,17.22188]
[1780071570359,25.44,73648.47,76.7,0.70025,0.00028,17.22844]
[1780071571829,25.44,73648.47,76.7,0.70025,0.00028,17.22844]
[1780071571909,25.42,73648.84,76.7,0.70049,0.00028,17.21875]
[1780071572610,25.41,73643.25,76.7,0.69901,0.00028,17.25583]
[1780071573380,25.4,73640.8,76.7,0.69844,0.00028,17.27005]
[1780071574433,25.4,73640.8,76.7,0.69844,0.00028,17.27005]
[1780071574534,25.38,73641.81,76.7,0.69882,0.00028,17.26029]
[1780071575404,25.37,73647.22,76.7,0.70042,0.00028,17.22009]
[1780071578425,25.35,73651.07,76.7,0.70159,0.00028,17.19049]
[1780071580439,25.34,73653.41,76.7,0.70231,0.00028,17.17212]
[1780071585474,25.34,73653.36,76.7,0.70233,0.00028,17.17168]
[1780071586481,25.34,73650.83,76.7,0.70163,0.00028,17.18928]
[1780071587491,25.34,73648.46,76.7,0.70099,0.00028,17.20567]
[1780071588498,25.33,73653.86,76.7,0.70255,0.00028,17.16579]
[1780071589505,25.32,73655.83,76.7,0.7031,0.00028,17.15174]
[1780071590520,25.32,73660.93,76.7,0.70451,0.00028,17.11551]
[1780071593548,25.32,73658.45,76.7,0.70384,0.00028,17.13274]
[1780071595556,25.32,73650.94,76.7,0.70178,0.00028,17.1854]
[1780071599329,25.32,73649.42,76.7,0.70138,0.00028,17.19552]
[1780071599585,25.32,73646.8,76.7,0.70067,0.00028,17.21367]
[1780071604621,25.31,73643.84,76.7,0.69988,0.00028,17.23344]
[1780071605976,25.31,73642.84,76.7,0.69961,0.00028,17.24026]
[1780071606636,25.31,73640.94,76.7,0.69909,0.00028,17.25331]
[1780071607642,25.31,73636.93,76.7,0.69798,0.00028,17.28093]
[1780071607985,25.31,73636.93,76.7,0.69798,0.00028,17.28093]
[1780071608650,25.31,73636.02,76.7,0.69773,0.00028,17.28702]
[1780071609070,25.31,73636.02,76.7,0.69773,0.00028,17.28702]
[1780071609659,25.31,73636.63,76.7,0.69791,0.00028,17.28261]
[1780071614508,25.3,73636.69,76.7,0.69796,0.00028,17.28124]
[1780071614694,25.3,73636.66,76.7,0.69796,0.00028,17.28121]
[1780071616227,25.3,73638.92,76.7,0.6986,0.00028,17.26533]
[1780071616279,25.3,73638.92,76.7,0.6986,0.00028,17.26533]
[1780071616708,25.3,73644.57,76.7,0.70018,0.00028,17.22581]
[1780071617216,25.3,73644.57,76.7,0.70018,0.00028,17.22581]
[1780071617716,25.3,73641.74,76.7,0.6994,0.00028,17.24534]
[1780071618081,25.3,73641.74,76.7,0.6994,0.00028,17.24534]
[1780071618159,25.3,73641.74,76.7,0.6994,0.00028,17.24534]
[1780071618722,25.3,73651.63,76.7,0.70215,0.00028,17.17593]
[1780071620961,25.29,73651.22,76.7,0.70204,0.00028,17.17861]
[1780071621745,25.29,73654.18,76.7,0.70287,0.00028,17.15753]
[1780071621967,25.29,73654.18,76.7,0.70287,0.00028,17.15753]
[1780071625238,25.29,73654.62,76.7,0.70301,0.00028,17.1539]
[1780071625254,25.29,73654.62,76.7,0.70301,0.00028,17.1539]
[1780071625263,25.29,73654.62,76.7,0.70301,0.00028,17.1539]
[1780071625773,25.29,73646.96,76.7,0.7009,0.00028,17.20765]
[1780071626485,25.29,73646.96,76.7,0.7009,0.00028,17.20765]
[1780071626781,25.29,73642.45,76.7,0.69965,0.00028,17.23897]
[1780071629270,25.29,73640.78,76.7,0.69921,0.00028,17.25019]
[1780071629802,25.29,73640.51,76.7,0.69914,0.00028,17.25186]
[1780071631049,25.27,73640.49,76.7,0.69921,0.00028,17.24989]
[1780071631091,25.27,73640.49,76.7,0.69921,0.00028,17.24989]
[1780071631816,25.26,73636.49,76.7,0.69822,0.00028,17.27102]
[1780071633830,25.25,73626.41,76.7,0.6955,0.00028,17.33807]
[1780071636854,25.25,73625.23,76.7,0.69519,0.00028,17.34566]
[1780071637166,25.25,73625.23,76.7,0.69519,0.00028,17.34566]
[1780071637638,25.25,73625.23,76.7,0.69519,0.00028,17.34566]
[1780071637869,25.24,73622.9,76.7,0.69454,0.00028,17.36143]
[1780071638476,25.24,73622.9,76.7,0.69454,0.00028,17.36143]
[1780071638876,25.24,73623.15,76.7,0.69462,0.00028,17.35954]
[1780071641047,25.24,73624.12,76.7,0.69491,0.00028,17.35254]
[1780071646422,25.22,73624.86,76.7,0.69523,0.00028,17.3444]
[1780071651971,25.15,73625.75,76.7,0.696,0.00028,17.32513]
[1780071653227,25.15,73625.75,76.7,0.696,0.00028,17.32513]
[1780071653269,25.15,73630.99,76.7,0.69748,0.00028,17.28866]
[1780071654991,25.15,73634.9,76.7,0.69859,0.00028,17.26113]
[1780071656399,25.15,73634.9,76.7,0.69859,0.00028,17.26113]
[1780071656444,25.14,73633.08,76.7,0.69809,0.00028,17.27351]
[1780071657363,25.14,73633.08,76.7,0.69809,0.00028,17.27351]
[1780071662105,25.14,73630.75,76.7,0.69746,0.00028,17.28902]
[1780071662181,25.14,73630.75,76.7,0.69746,0.00028,17.28902]
[1780071662269,25.14,73633.2,76.7,0.69816,0.00028,17.27181]
[1780071663049,25.14,73636.33,76.7,0.69904,0.00028,17.24981]
[1780071666051,25.14,73638.35,76.7,0.69962,0.00028,17.23538]
[1780071666226,25.14,73638.35,76.7,0.69962,0.00028,17.23538]
[1780071666352,25.14,73638.35,76.7,0.69962,0.00028,17.23538]
[1780071666498,25.14,73638.35,76.7,0.69962,0.00028,17.23538]
[1780071666540,25.13,73641.62,76.7,0.70054,0.00028,17.21204]
[1780071667078,25.13,73645.03,76.7,0.70149,0.00028,17.188]
[1780071672113,25.13,73647.62,76.7,0.70223,0.00028,17.16915]
[1780071677218,25.13,73647.29,76.7,0.70216,0.00028,17.17111]
[1780071678156,25.13,73650.68,76.7,0.70311,0.00028,17.14677]
[1780071683192,25.13,73650.5,76.7,0.70307,0.00028,17.1477]
[1780071688228,25.12,73648.83,76.7,0.70262,0.00028,17.15929]
[1780071693264,25.12,73647.25,76.7,0.70224,0.00028,17.16519]
[1780071694271,25.12,73645.18,76.7,0.70167,0.00028,17.1797]
[1780071699306,25.12,73645.67,76.7,0.70184,0.00028,17.17543]
[1780071704410,25.11,73643.72,76.7,0.70132,0.00028,17.18855]
[1780071704490,25.11,73641.52,76.7,0.70072,0.00028,17.20376]
[1780071708554,25.11,73641.26,76.7,0.70066,0.00028,17.20525]
[1780071708727,25.11,73641.26,76.7,0.70066,0.00028,17.20525]
[1780071708809,25.11,73641.08,76.7,0.70062,0.00028,17.20616]
[1780071709379,25.11,73636.94,76.7,0.69947,0.00028,17.23526]
[1780071710696,25.11,73636.94,76.7,0.69947,0.00028,17.23526]
[1780071710775,25.1,73637.7,76.7,0.69969,0.00028,17.22955]
[1780071711394,25.1,73645.22,76.7,0.70179,0.00028,17.17653]
[1780071712416,25.1,73645.22,76.7,0.70179,0.00028,17.17653]
[1780071713408,25.1,73659.39,76.7,0.70575,0.00028,17.07502]
[1780071714415,25.1,73661.95,76.7,0.70646,0.00028,17.05643]
[1780071715422,25.1,73662.19,76.7,0.70653,0.00028,17.05465]
[1780071716968,25.1,73655.75,76.7,0.70475,0.00028,17.10089]
[1780071717435,25.1,73652.73,76.7,0.70391,0.00028,17.1225]
[1780071718443,25.1,73647.8,76.7,0.70254,0.00028,17.15751]
[1780071723478,25.1,73647.67,76.7,0.70253,0.00028,17.15764]
[1780071728513,25.09,73648.98,76.7,0.70293,0.00028,17.14761]
[1780071733548,25.09,73648.14,76.7,0.70271,0.00028,17.153]
[1780071738583,25.09,73649.39,76.7,0.70309,0.00028,17.14352]
[1780071742612,25.08,73655.33,76.7,0.70476,0.00028,17.10058]
[1780071743619,25.08,73659.35,76.7,0.70587,0.00028,17.07157]
[1780071746640,25.08,73661.41,76.7,0.70646,0.00028,17.05645]
[1780071747647,25.08,73664.7,76.7,0.70737,0.00028,17.03258]
[1780071748674,25.08,73664.7,76.7,0.70737,0.00028,17.03258]
[1780071748715,25.08,73668.17,76.7,0.70833,0.00028,17.00733]
[1780071749662,25.08,73673.16,76.7,0.70971,0.00028,16.9709]
[1780071751510,25.08,73674.88,76.7,0.71018,0.00028,16.95831]
[1780071751684,25.08,73679.42,76.7,0.71147,0.00027,16.92026]
[1780071752691,25.08,73681.56,76.7,0.71206,0.00027,16.90445]
[1780071753698,25.08,73679.79,76.7,0.71157,0.00027,16.91748]
[1780071758733,25.08,73679.07,76.7,0.71138,0.00027,16.92262]
[1780071761754,25.08,73676.96,76.7,0.71081,0.00028,16.93798]
[1780071763412,25.08,73676.24,76.7,0.71061,0.00028,16.94321]
[1780071763769,25.08,73668.19,76.7,0.7084,0.00028,17.00198]
[1780071764778,25.08,73663.95,76.7,0.70723,0.00028,17.03267]
[1780071769813,25.07,73665.52,76.7,0.70768,0.00028,17.02064]
[1780071773842,25.07,73658.01,76.7,0.70562,0.00028,17.07445]
[1780071774848,25.07,73648.16,76.7,0.70288,0.00028,17.14502]
[1780071776934,25.07,73647.84,76.7,0.70279,0.00028,17.14725]
[1780071776963,25.07,73647.84,76.7,0.70279,0.00028,17.14725]
[1780071777035,25.07,73644.91,76.7,0.70198,0.00028,17.16803]
[1780071777868,25.07,73631.77,76.7,0.6983,0.00028,17.2605]
[1780071778876,25.07,73632.73,76.7,0.69858,0.00028,17.25364]
[1780071781410,25.07,73631.49,76.7,0.69824,0.00028,17.26203]
[1780071781897,25.07,73632.52,76.7,0.69853,0.00028,17.25468]
[1780071782515,25.07,73632.52,76.7,0.69853,0.00028,17.25468]
[1780071782910,25.07,73632.27,76.7,0.69847,0.00028,17.25629]
[1780071783475,25.07,73632.27,76.7,0.69847,0.00028,17.25629]
[1780071783919,25.07,73632.4,76.7,0.69851,0.00028,17.25524]
[1780071784449,25.07,73632.4,76.7,0.69851,0.00028,17.25524]
[1780071784924,25.07,73625.03,76.7,0.69644,0.00028,17.30644]
[1780071785931,25.07,73620.4,76.7,0.69514,0.00028,17.33835]
[1780071786138,25.07,73620.4,76.7,0.69514,0.00028,17.33835]
[1780071789365,25.06,73619.12,76.7,0.6948,0.00028,17.34676]
[1780071789959,25.06,73609.55,76.7,0.6921,0.00028,17.41214]
[1780071791973,25.06,73611.99,76.7,0.6928,0.00028,17.39509]
[1780071793988,25.06,73615.34,76.7,0.69376,0.00028,17.37188]
[1780071797038,25.06,73622.12,76.7,0.69569,0.00028,17.32481]
[1780071797182,25.06,73622.12,76.7,0.69569,0.00028,17.32481]
[1780071797513,25.06,73622.12,76.7,0.69569,0.00028,17.32481]
[1780071798045,25.05,73629.32,76.7,0.69773,0.00028,17.27464]
[1780071798846,25.05,73629.32,76.7,0.69773,0.00028,17.27464]
[1780071799725,25.05,73629.79,76.7,0.69787,0.00028,17.27122]
[1780071802640,25.05,73628.09,76.7,0.69741,0.00028,17.28263]
[1780071805096,25.05,73631.79,76.7,0.69846,0.00028,17.25633]
[1780071808867,25.05,73633.83,76.7,0.69905,0.00028,17.24168]
[1780071809109,25.05,73633.83,76.7,0.69905,0.00028,17.24168]
[1780071809126,25.05,73633.96,76.7,0.69909,0.00028,17.24065]
[1780071810132,25.05,73641.15,76.7,0.70111,0.00028,17.18986]
[1780071810386,25.05,73641.15,76.7,0.70111,0.00028,17.18986]
[1780071810972,25.05,73641.15,76.7,0.70111,0.00028,17.18986]
[1780071810996,25.05,73641.15,76.7,0.70111,0.00028,17.18986]
[1780071811005,25.05,73641.15,76.7,0.70111,0.00028,17.18986]
[1780071811012,25.05,73641.15,76.7,0.70115,0.00028,17.18516]
[1780071812849,25.05,73641.57,76.7,0.70127,0.00028,17.18219]
[1780071812951,25.04,73645.87,76.7,0.70248,0.00028,17.15152]
[1780071813275,25.04,73645.87,76.7,0.70248,0.00028,17.15152]
[1780071813401,25.04,73645.87,76.7,0.70248,0.00028,17.15152]
[1780071814090,25.04,73645.87,76.7,0.70248,0.00028,17.15152]
[1780071814107,25.04,73645.87,76.7,0.70248,0.00028,17.15152]
[1780071813443,25.04,73637.41,76.7,0.70011,0.00028,17.21145]
[1780071815003,25.04,73636.71,76.7,0.69992,0.00028,17.2162]
[1780071815170,25.04,73629.62,76.7,0.69793,0.00028,17.26594]
[1780071816177,25.04,73627.25,76.7,0.69727,0.00028,17.28233]
[1780071818191,25.04,73622.88,76.7,0.69605,0.00028,17.31244]
[1780071823226,25.04,73625.44,76.7,0.69678,0.00028,17.29446]
[1780071828261,25.04,73623.76,76.7,0.69631,0.00028,17.30593]
[1780071831282,25.04,73619.53,76.7,0.69512,0.00028,17.33506]
[1780071832222,25.04,73619.53,76.7,0.69512,0.00028,17.33506]
[1780071832528,25.04,73619.53,76.7,0.69512,0.00028,17.33506]
[1780071832630,25.04,73616.3,76.7,0.69422,0.00028,17.35715]
[1780071834693,25.04,73615.79,76.7,0.69407,0.00028,17.36065]
[1780071834794,25.04,73614.55,76.7,0.69373,0.00028,17.36897]
[1780071836317,25.04,73612.06,76.7,0.69303,0.00028,17.38592]
[1780071837876,25.04,73612.06,76.7,0.69303,0.00028,17.38592]
[1780071837978,25.03,73612.07,76.7,0.69304,0.00028,17.38561]
[1780071839312,25.03,73612.66,76.7,0.69321,0.00028,17.38157]
[1780071839338,25.03,73613.6,76.7,0.69348,0.00028,17.37502]
[1780071841352,25.03,73616.28,76.7,0.69424,0.00028,17.3564]
[1780071846388,25.03,73615.29,76.7,0.69398,0.00028,17.36278]
[1780071847396,25.03,73606.07,76.7,0.69137,0.00028,17.42568]
[1780071848526,25.03,73606.07,76.7,0.69137,0.00028,17.42568]
[1780071848565,25.03,73601.11,76.7,0.68996,0.00028,17.45918]
[1780071850137,25.03,73601.11,76.7,0.68996,0.00028,17.45918]
[1780071850417,25.03,73602.98,76.7,0.6905,0.00028,17.4463]
[1780071852431,25.03,73599.95,76.7,0.68965,0.00029,17.46651]
[1780071854445,25.02,73596.51,76.7,0.68868,0.00029,17.48943]
[1780071858354,25.02,73595.42,76.7,0.68838,0.00029,17.49642]
[1780071858473,25.02,73591.09,76.7,0.68715,0.00029,17.52529]
[1780071860281,25.02,73588.6,76.7,0.68644,0.00029,17.5418]
[1780071860390,25.02,73588.6,76.7,0.68644,0.00029,17.5418]
[1780071861069,25.02,73587.83,76.7,0.68622,0.00029,17.54672]
[1780071861468,25.02,73587.83,76.7,0.68622,0.00029,17.54672]
[1780071861948,25.02,73587.61,76.7,0.68617,0.00029,17.54807]
[1780071862479,25.02,73587.61,76.7,0.68617,0.00029,17.54807]
[1780071862673,25.02,73587.51,76.7,0.68614,0.00029,17.54873]
[1780071863680,25.02,73587.51,76.7,0.68614,0.00029,17.54873]
[1780071863867,25.02,73587.51,76.7,0.68614,0.00029,17.54873]
[1780071863938,25.02,73568.78,76.7,0.68076,0.00029,17.67131]
[1780071864384,25.02,73568.78,76.7,0.68076,0.00029,17.67131]
[1780071865117,25.02,73554.23,76.7,0.67655,0.00029,17.76444]
[1780071865503,25.02,73554.23,76.7,0.67655,0.00029,17.76444]
[1780071865995,25.02,73543.62,76.7,0.67347,0.00029,17.83098]
[1780071866289,25.02,73543.62,76.7,0.67347,0.00029,17.83098]
[1780071866729,25.02,73543.62,76.7,0.67347,0.00029,17.83098]
[1780071866785,25.02,73537.72,76.7,0.67175,0.00029,17.86747]
[1780071868026,25.02,73537.72,76.7,0.67175,0.00029,17.86747]
[1780071868127,25.02,73534.41,76.7,0.67079,0.00029,17.88782]
[1780071868375,25.02,73534.41,76.7,0.67079,0.00029,17.88782]
[1780071868621,25.02,73534.41,76.7,0.67079,0.00029,17.88782]
[1780071870570,25.01,73537.65,76.7,0.67174,0.00029,17.86763]
[1780071875119,25.01,73540.75,76.7,0.6727,0.00029,17.84358]
[1780071879634,25.01,73537.2,76.7,0.67168,0.00029,17.8652]
[1780071880641,25.01,73534.42,76.7,0.67087,0.00029,17.88225]
[1780071885676,24.98,73531.85,76.7,0.6703,0.00029,17.89413]
[1780071890711,24.97,73534.19,76.7,0.67102,0.00029,17.87888]
[1780071895746,24.97,73533.45,76.7,0.67084,0.00029,17.88265]
[1780071900936,24.96,73534.7,76.7,0.67123,0.00029,17.87431]
[1780071900941,24.96,73539.74,76.7,0.67272,0.00029,17.8429]
[1780071901298,24.96,73539.74,76.7,0.67272,0.00029,17.8429]
[1780071904818,24.96,73542.51,76.7,0.67355,0.00029,17.82516]
[1780071906833,24.96,73537.54,76.7,0.6721,0.00029,17.85595]
[1780071908847,24.95,73532.33,76.7,0.67059,0.00029,17.88791]
[1780071909887,24.95,73532.33,76.7,0.67059,0.00029,17.88791]
[1780071909906,24.95,73532.33,76.7,0.67059,0.00029,17.88791]
[1780071910206,24.95,73532.35,76.7,0.6706,0.00029,17.88764]
[1780071911018,24.95,73532.35,76.7,0.6706,0.00029,17.88764]
[1780071911107,24.95,73530.16,76.7,0.66996,0.00029,17.90096]
[1780071915024,24.95,73529.56,76.7,0.66981,0.00029,17.90415]
[1780071915052,24.95,73530.62,76.7,0.67013,0.00029,17.89748]
[1780071918917,24.94,73526.79,76.7,0.66903,0.00029,17.92032]
[1780071919766,24.94,73526.79,76.7,0.66903,0.00029,17.92032]
[1780071919925,24.94,73519.86,76.7,0.667,0.00029,17.96228]
[1780071920741,24.94,73519.86,76.7,0.667,0.00029,17.96228]
[1780071920932,24.94,73516.99,76.7,0.66616,0.0003,17.97941]
[1780071922342,24.94,73515.5,76.7,0.66573,0.0003,17.98821]
[1780071922451,24.94,73515.5,76.7,0.66573,0.0003,17.98821]
[1780071922947,24.94,73509.76,76.7,0.66404,0.0003,18.02236]
[1780071926975,24.93,73506.51,76.7,0.66311,0.0003,18.04087]
[1780071929987,24.93,73506.66,76.7,0.66318,0.0003,18.03958]
[1780071930428,24.93,73506.88,76.7,0.66325,0.0003,18.03808]
[1780071931004,24.92,73512.79,76.7,0.66504,0.0003,17.99823]
[1780071931967,24.92,73512.79,76.7,0.66504,0.0003,17.99823]
[1780071932053,24.92,73514.17,76.7,0.66546,0.0003,17.98978]
[1780071932347,24.92,73514.17,76.7,0.66546,0.0003,17.98978]
[1780071933048,24.92,73521.39,76.7,0.6676,0.00029,17.94603]
[1780071933684,24.92,73521.39,76.7,0.6676,0.00029,17.94603]
[1780071933938,24.92,73521.39,76.7,0.6676,0.00029,17.94603]
[1780071934058,24.92,73515.2,76.7,0.66578,0.0003,17.98327]
[1780071934441,24.92,73515.2,76.7,0.66578,0.0003,17.98327]
[1780071934933,24.92,73515.2,76.7,0.66578,0.0003,17.98327]
[1780071935063,24.92,73511.69,76.7,0.66475,0.0003,18.00413]
[1780071935435,24.92,73511.69,76.7,0.66475,0.0003,18.00413]
[1780071936070,24.92,73507.13,76.7,0.66341,0.0003,18.03111]
[1780071939092,24.91,73497.62,76.7,0.66061,0.0003,18.08649]
[1780071941106,24.91,73491.99,76.7,0.65895,0.0003,18.11883]
[1780071946141,24.9,73491.47,76.7,0.65884,0.0003,18.12095]
[1780071951176,24.89,73490.52,76.7,0.6586,0.0003,18.12561]
[1780071953190,24.89,73493.89,76.7,0.65962,0.0003,18.10573]
[1780071956645,24.89,73495.22,76.7,0.66004,0.0003,18.09753]
[1780071958230,24.89,73488.86,76.7,0.65816,0.0003,18.13411]
[1780071960244,24.88,73483.01,76.7,0.65642,0.0003,18.16736]
[1780071961252,24.87,73479.79,76.7,0.65555,0.0003,18.18387]
[1780071962895,24.85,73481.85,76.7,0.65627,0.0003,18.1702]
[1780071963267,24.84,73473.83,76.7,0.65393,0.0003,18.21435]
[1780071963936,24.84,73473.83,76.7,0.65393,0.0003,18.21435]
[1780071964038,24.84,73473.83,76.7,0.65393,0.0003,18.21435]
[1780071964275,24.82,73467.69,76.7,0.65216,0.0003,18.24716]
[1780071964388,24.82,73467.69,76.7,0.65216,0.0003,18.24716]
[1780071965144,24.82,73467.69,76.7,0.65216,0.0003,18.24716]
[1780071965281,24.81,73464.08,76.7,0.65116,0.0003,18.26546]
[1780071967296,24.79,73464.08,76.7,0.65126,0.0003,18.26358]
[1780071968498,24.75,73464.56,76.7,0.65159,0.0003,18.25732]
[1780071969418,24.75,73464.56,76.7,0.65159,0.0003,18.25732]
[1780071972533,24.75,73463.62,76.7,0.65133,0.0003,18.26216]
[1780071974305,24.75,73464.29,76.7,0.65154,0.0003,18.25829]
[1780071974351,24.75,73467.8,76.7,0.65261,0.0003,18.23842]
[1780071976044,24.75,73467.8,76.7,0.65261,0.0003,18.23842]
[1780071977512,24.72,73471.18,76.7,0.65378,0.0003,18.21648]
[1780071977514,24.72,73471.18,76.7,0.65378,0.0003,18.21648]
[1780071977577,24.72,73471.18,76.7,0.65378,0.0003,18.21648]
[1780071977840,24.72,73471.18,76.7,0.65378,0.0003,18.21648]
[1780071977905,24.72,73471.18,76.7,0.6538,0.0003,18.21621]
[1780071978379,24.72,73476.31,76.7,0.65535,0.0003,18.18706]
[1780071979649,24.72,73480.8,76.7,0.6567,0.0003,18.16124]
[1780071980870,24.72,73480.8,76.7,0.6567,0.0003,18.16124]
[1780071982198,24.72,73479.97,76.7,0.65646,0.0003,18.1659]
[1780071983737,24.72,73482.92,76.7,0.65735,0.0003,18.1488]
[1780071983872,24.72,73482.92,76.7,0.65735,0.0003,18.1488]
[1780071983955,24.72,73486.97,76.7,0.65857,0.0003,18.12529]
[1780071984869,24.72,73486.97,76.7,0.65857,0.0003,18.12529]
[1780071988050,24.71,73484.73,76.7,0.6579,0.0003,18.1382]
[1780071988292,24.71,73484.73,76.7,0.6579,0.0003,18.1382]
[1780071988065,24.71,73484.56,76.7,0.65786,0.0003,18.13902]
[1780071988369,24.71,73484.56,76.7,0.65786,0.0003,18.13902]
[1780071988877,24.71,73484.56,76.7,0.65786,0.0003,18.13902]
[1780071988959,24.71,73484.56,76.7,0.65786,0.0003,18.13902]
[1780071989088,24.71,73484.56,76.7,0.65786,0.0003,18.13902]
[1780071989129,24.71,73468.57,76.7,0.65304,0.0003,18.2303]
[1780071989386,24.71,73468.57,76.7,0.65304,0.0003,18.2303]
[1780071989941,24.71,73468.57,76.7,0.65304,0.0003,18.2303]
[1780071989959,24.71,73466.43,76.7,0.6524,0.0003,18.24226]
[1780071992082,24.71,73467.99,76.7,0.65287,0.0003,18.2335]
[1780071992146,24.71,73467.9,76.7,0.65288,0.0003,18.22949]
[1780071993795,24.71,73467.05,76.7,0.65262,0.0003,18.23427]
[1780071997530,24.71,73464.45,76.7,0.65184,0.0003,18.24867]
[1780071997580,24.71,73464.45,76.7,0.65184,0.0003,18.24867]
[1780071998210,24.71,73464.45,76.7,0.65184,0.0003,18.24867]
[1780071998302,24.71,73464.8,76.7,0.65195,0.0003,18.24666]
[1780071999527,24.71,73473.66,76.7,0.65463,0.0003,18.19662]
[1780072000534,24.71,73477.07,76.7,0.65566,0.0003,18.17714]
[1780072002629,24.71,73479.59,76.7,0.65642,0.0003,18.16267]
[1780072003288,24.71,73479.59,76.7,0.65642,0.0003,18.16267]
[1780072003423,24.71,73479.09,76.7,0.65627,0.0003,18.16554]
[1780072003488,24.71,73479.09,76.7,0.65627,0.0003,18.16554]
[1780072004029,24.71,73479.09,76.7,0.65627,0.0003,18.16554]
[1780072004112,24.71,73491.65,76.7,0.66005,0.0003,18.09258]
[1780072004423,24.71,73491.65,76.7,0.66005,0.0003,18.09258]
[1780072004570,24.71,73498.52,76.7,0.66211,0.0003,18.05199]
[1780072006093,24.71,73498.52,76.7,0.66211,0.0003,18.05199]
[1780072006344,24.71,73498.52,76.7,0.66211,0.0003,18.05199]
[1780072007030,24.71,73500.98,76.7,0.66285,0.0003,18.03734]
[1780072007045,24.71,73504.07,76.7,0.66378,0.0003,18.01885]
[1780072009339,24.71,73502.26,76.7,0.66323,0.0003,18.02969]
[1780072009605,24.71,73500.9,76.7,0.66283,0.0003,18.03773]
[1780072011536,24.71,73500.37,76.7,0.66267,0.0003,18.04085]
[1780072012536,24.71,73499.97,76.7,0.66256,0.0003,18.0432]
[1780072013540,24.71,73500.91,76.7,0.66284,0.0003,18.03758]
[1780072013795,24.71,73500.91,76.7,0.66284,0.0003,18.03758]
[1780072014038,24.71,73500.91,76.7,0.66284,0.0003,18.03758]
[1780072014249,24.71,73500.91,76.7,0.66284,0.0003,18.03758]
[1780072014539,24.71,73499.69,76.7,0.66248,0.0003,18.04482]
[1780072014696,24.71,73499.69,76.7,0.66248,0.0003,18.04482]
[1780072014797,24.71,73503.18,76.7,0.66352,0.0003,18.02398]
[1780072015649,24.71,73507.21,76.7,0.66473,0.0003,17.99967]
[1780072017938,24.71,73508.54,76.7,0.66513,0.0003,17.99157]
[1780072020121,24.7,73510.66,76.7,0.66577,0.0003,17.97863]
[1780072022699,24.7,73514.86,76.7,0.66702,0.0003,17.95297]
[1780072023706,24.7,73518.84,76.7,0.66821,0.0003,17.92856]
[1780072024627,24.7,73518.84,76.7,0.66821,0.0003,17.92856]
[1780072025523,24.7,73519.15,76.7,0.6683,0.0003,17.92663]
[1780072027056,24.7,73519.65,76.7,0.66845,0.0003,17.92356]
[1780072027158,24.7,73519.22,76.7,0.66832,0.0003,17.92622]
[1780072029269,24.7,73519.66,76.7,0.66845,0.0003,17.92351]
[1780072029377,24.7,73519.66,76.7,0.66845,0.0003,17.92351]
[1780072029368,24.7,73523.08,76.7,0.66947,0.0003,17.90242]
[1780072030386,24.7,73522.14,76.7,0.66919,0.0003,17.90823]
[1780072030755,24.7,73522.78,76.7,0.66938,0.0003,17.90431]
[1780072033317,24.7,73522.17,76.7,0.6692,0.0003,17.9081]
[1780072033425,24.7,73521.99,76.7,0.66914,0.0003,17.90924]
[1780072034116,24.7,73521.99,76.7,0.66914,0.0003,17.90924]
[1780072037750,24.7,73521.54,76.7,0.669,0.0003,17.9121]
[1780072037762,24.7,73521.54,76.7,0.669,0.0003,17.9121]
[1780072037905,24.7,73521.54,76.7,0.669,0.0003,17.9121]
[1780072038006,24.7,73515.22,76.7,0.66712,0.0003,17.95095]
[1780072039818,24.7,73510.45,76.7,0.6657,0.0003,17.97997]
[1780072040978,24.7,73510.45,76.7,0.6657,0.0003,17.97997]
[1780072043846,24.7,73518.57,76.7,0.66812,0.0003,17.93042]
[1780072044694,24.7,73518.57,76.7,0.66812,0.0003,17.93042]
[1780072044853,24.71,73521.9,76.7,0.66911,0.0003,17.90997]
[1780072046152,24.71,73530.01,76.7,0.67151,0.0003,17.85965]
[1780072046867,24.71,73537.7,76.7,0.67378,0.0003,17.81126]
[1780072047874,24.71,73535.77,76.7,0.67321,0.0003,17.82356]
[1780072052909,24.71,73536.55,76.7,0.67346,0.0003,17.81447]
[1780072053916,24.71,73533.09,76.7,0.67243,0.0003,17.83638]
[1780072060111,24.71,73533.14,76.7,0.67243,0.0003,17.8364]
[1780072060657,24.71,73533.34,76.7,0.67248,0.0003,17.83531]
[1780072062464,24.71,73535.22,76.7,0.67303,0.0003,17.82363]
[1780072065383,24.72,73537.68,76.7,0.67375,0.0003,17.80826]
[1780072067008,24.72,73532.64,76.7,0.67225,0.0003,17.84017]
[1780072068016,24.72,73528.4,76.7,0.67099,0.0003,17.86674]
[1780072073051,24.72,73527.18,76.7,0.67062,0.0003,17.87457]
[1780072078086,24.72,73526.84,76.7,0.67051,0.0003,17.87691]
[1780072083121,24.72,73525.27,76.7,0.67004,0.0003,17.88687]
[1780072087503,24.72,73524.82,76.7,0.6699,0.0003,17.88979]
[1780072087963,24.72,73524.82,76.7,0.6699,0.0003,17.88979]
[1780072088142,24.72,73524.82,76.7,0.6699,0.0003,17.88979]
[1780072088227,24.72,73524.82,76.7,0.6699,0.0003,17.88979]
[1780072088235,24.72,73508.72,76.7,0.6651,0.0003,17.98834]
[1780072089145,24.72,73508.72,76.7,0.6651,0.0003,17.98834]
[1780072089251,24.72,73508.72,76.7,0.6651,0.0003,17.98834]
[1780072089353,24.72,73506.0,76.7,0.66429,0.0003,18.00476]
[1780072090170,24.72,73509.45,76.7,0.66532,0.0003,17.98395]
[1780072093191,24.72,73512.24,76.7,0.66616,0.0003,17.967]
[1780072094969,24.72,73512.68,76.7,0.66629,0.0003,17.96432]
[1780072096153,24.72,73512.57,76.7,0.66625,0.0003,17.96499]
[1780072096212,24.72,73506.6,76.7,0.66447,0.0003,18.00107]
[1780072097219,24.72,73503.54,76.7,0.66356,0.0003,18.01943]
[1780072098186,24.72,73503.54,76.7,0.66356,0.0003,18.01943]
[1780072098209,24.72,73503.54,76.7,0.66356,0.0003,18.01943]
[1780072098474,24.72,73505.6,76.7,0.66418,0.0003,18.00692]
[1780072098658,24.72,73505.6,76.7,0.66418,0.0003,18.00692]
[1780072099246,24.72,73515.46,76.7,0.66715,0.0003,17.94661]
[1780072100253,24.72,73519.51,76.7,0.66836,0.0003,17.92173]
[1780072101260,24.72,73516.26,76.7,0.66739,0.0003,17.94179]
[1780072102267,24.72,73512.35,76.7,0.66622,0.0003,17.96561]
[1780072103625,24.72,73512.25,76.7,0.6662,0.0003,17.96602]
[1780072104281,24.72,73509.69,76.7,0.66544,0.0003,17.98156]
[1780072109316,24.72,73510.6,76.7,0.66571,0.0003,17.97608]
[1780072111002,24.72,73510.6,76.7,0.66571,0.0003,17.97608]
[1780072111330,24.72,73513.01,76.7,0.66646,0.0003,17.95697]
[1780072112337,24.72,73516.07,76.7,0.66737,0.0003,17.9383]
[1780072114351,24.72,73519.94,76.7,0.66852,0.0003,17.91458]
[1780072117372,24.72,73530.71,76.7,0.67171,0.0003,17.84783]
[1780072119386,24.72,73534.05,76.7,0.67269,0.0003,17.82705]
[1780072123177,24.72,73534.86,76.7,0.67292,0.0003,17.82227]
[1780072123433,24.72,73538.71,76.7,0.67405,0.0003,17.79806]
[1780072124441,24.72,73544.91,76.7,0.67588,0.00029,17.75862]
[1780072125288,24.72,73544.91,76.7,0.67588,0.00029,17.75862]
[1780072125360,24.72,73544.91,76.7,0.67588,0.00029,17.75862]
[1780072125449,24.72,73547.44,76.7,0.67662,0.00029,17.74245]
[1780072126112,24.72,73547.44,76.7,0.67662,0.00029,17.74245]
[1780072126296,24.72,73547.44,76.7,0.67662,0.00029,17.74245]
[1780072126456,24.72,73554.21,76.7,0.6786,0.00029,17.69885]
[1780072127463,24.72,73557.91,76.7,0.67969,0.00029,17.67489]
[1780072128135,24.72,73557.91,76.7,0.67969,0.00029,17.67489]
[1780072131295,24.72,73557.08,76.7,0.67943,0.00029,17.68061]
[1780072131491,24.73,73551.82,76.7,0.67788,0.00029,17.71481]
[1780072132498,24.73,73547.25,76.7,0.67653,0.00029,17.7443]
[1780072137532,24.73,73549.28,76.7,0.67712,0.00029,17.73153]
[1780072142957,24.73,73550.31,76.7,0.67741,0.00029,17.72513]
[1780072143283,24.73,73550.31,76.7,0.67741,0.00029,17.72513]
[1780072143377,24.73,73549.86,76.7,0.67728,0.00029,17.72814]
[1780072143726,24.73,73549.86,76.7,0.67728,0.00029,17.72814]
[1780072143727,24.73,73549.86,76.7,0.67728,0.00029,17.72814]
[1780072143916,24.73,73549.86,76.7,0.67728,0.00029,17.72814]
[1780072143963,24.73,73558.51,76.7,0.67981,0.00029,17.67212]
[1780072144727,24.73,73558.51,76.7,0.67981,0.00029,17.67212]
[1780072144729,24.73,73558.51,76.7,0.67981,0.00029,17.67212]
[1780072145228,24.73,73558.51,76.7,0.67981,0.00029,17.67212]
[1780072145230,24.73,73561.3,76.7,0.68063,0.00029,17.65393]
[1780072146596,24.73,73567.11,76.7,0.68232,0.00029,17.61577]
[1780072149696,24.73,73568.34,76.7,0.68268,0.00029,17.60773]
[1780072150499,24.73,73568.34,76.7,0.68268,0.00029,17.60773]
[1780072149715,24.73,73568.61,76.7,0.68276,0.00029,17.60599]
[1780072150735,24.73,73568.61,76.7,0.68276,0.00029,17.60599]
[1780072150741,24.73,73568.61,76.7,0.68276,0.00029,17.60599]
[1780072151076,24.73,73568.61,76.7,0.68276,0.00029,17.60599]
[1780072151237,24.73,73568.61,76.7,0.68276,0.00029,17.60599]
[1780072151337,24.73,73565.47,76.7,0.68183,0.00029,17.62684]
[1780072151737,24.73,73565.47,76.7,0.68183,0.00029,17.62684]
[1780072151803,24.73,73565.47,76.7,0.68183,0.00029,17.62684]
[1780072151819,24.73,73562.35,76.7,0.68092,0.00029,17.64732]
[1780072152747,24.73,73562.35,76.7,0.68092,0.00029,17.64732]
[1780072153740,24.73,73561.0,76.7,0.68052,0.00029,17.65623]
[1780072155314,24.73,73560.11,76.7,0.68026,0.00029,17.66211]
[1780072156125,24.73,73557.9,76.7,0.67961,0.00029,17.67663]
[1780072156225,24.73,73557.1,76.7,0.67937,0.00029,17.68187]
[1780072158693,24.73,73554.53,76.7,0.67862,0.00029,17.69862]
[1780072161301,24.73,73554.36,76.7,0.67857,0.00029,17.69974]
[1780072161346,24.73,73551.24,76.7,0.67765,0.00029,17.71992]
[1780072161819,24.73,73545.77,76.7,0.67604,0.00029,17.75508]
[1780072163281,24.73,73545.77,76.7,0.67604,0.00029,17.75508]
[1780072163300,24.74,73541.94,76.7,0.67491,0.00029,17.77961]
[1780072164916,24.74,73544.72,76.7,0.67573,0.00029,17.76194]
[1780072165743,24.74,73548.0,76.7,0.67669,0.00029,17.74099]
[1780072170972,24.74,73549.49,76.7,0.67712,0.00029,17.73165]
[1780072174888,24.74,73552.78,76.7,0.6781,0.00029,17.70623]
[1780072180150,24.74,73552.16,76.7,0.67791,0.00029,17.7104]
[1780072180212,24.74,73552.16,76.7,0.67791,0.00029,17.7104]
[1780072180309,24.74,73552.56,76.7,0.67803,0.00029,17.70786]
[1780072183869,24.74,73555.42,76.7,0.67886,0.00029,17.68952]
[1780072188904,24.75,73555.81,76.7,0.67896,0.00029,17.68742]
[1780072193599,24.75,73556.0,76.7,0.67901,0.00029,17.68627]
[1780072193766,24.75,73556.0,76.7,0.67901,0.00029,17.68627]
[1780072194057,24.75,73555.61,76.7,0.67888,0.00029,17.68923]
[1780072195953,24.75,73552.78,76.7,0.67804,0.00029,17.70762]
[1780072196959,24.75,73550.03,76.7,0.67723,0.00029,17.72541]
[1780072201226,24.75,73550.56,76.7,0.67738,0.00029,17.72215]
[1780072201314,24.75,73545.82,76.7,0.67598,0.00029,17.75276]
[1780072201885,24.75,73545.82,76.7,0.67598,0.00029,17.75276]
[1780072201996,24.75,73544.24,76.7,0.67551,0.00029,17.76285]
[1780072203305,24.75,73544.24,76.7,0.67551,0.00029,17.76285]
[1780072203370,24.75,73544.16,76.7,0.67549,0.00029,17.76345]
[1780072204699,24.75,73543.84,76.7,0.67539,0.00029,17.76549]
[1780072210059,24.75,73544.13,76.7,0.67547,0.00029,17.76383]
[1780072211038,24.75,73544.13,76.7,0.67547,0.00029,17.76383]
[1780072211093,24.75,73544.13,76.7,0.67547,0.00029,17.76383]
[1780072211431,24.75,73547.14,76.7,0.67635,0.00029,17.74463]
[1780072212080,24.75,73555.02,76.7,0.67867,0.00029,17.69389]
[1780072214712,24.75,73555.42,76.7,0.67878,0.00029,17.69135]
[1780072214820,24.75,73555.42,76.7,0.67878,0.00029,17.69135]
[1780072214820,24.75,73555.42,76.7,0.67878,0.00029,17.69135]
[1780072215101,24.75,73564.37,76.7,0.6814,0.00029,17.63301]
[1780072216233,24.75,73564.37,76.7,0.6814,0.00029,17.63301]
[1780072216314,24.76,73567.29,76.7,0.68225,0.00029,17.61387]
[1780072217500,24.76,73567.29,76.7,0.68225,0.00029,17.61387]
[1780072217531,24.76,73573.31,76.7,0.684,0.00029,17.5741]
[1780072220463,24.76,73573.8,76.7,0.68414,0.00029,17.57096]
[1780072220476,24.76,73574.29,76.7,0.68428,0.00029,17.56777]
[1780072222150,24.76,73579.43,76.7,0.68577,0.00029,17.53353]
[1780072223157,24.76,73573.48,76.7,0.68403,0.00029,17.57347]
[1780072224164,24.76,73576.34,76.7,0.68485,0.00029,17.55451]
[1780072225171,24.76,73580.55,76.7,0.68607,0.00029,17.52645]
[1780072230206,24.76,73581.58,76.7,0.68634,0.00029,17.52026]
[1780072233227,24.77,73591.0,76.7,0.68909,0.00029,17.45239]
[1780072234546,24.77,73594.4,76.7,0.69007,0.00029,17.42928]
[1780072235796,24.77,73595.1,76.7,0.69027,0.00029,17.42457]
[1780072236294,24.77,73595.1,76.7,0.69027,0.00029,17.42457]
[1780072236385,24.77,73601.84,76.7,0.6922,0.00029,17.37838]
[1780072236697,24.77,73601.84,76.7,0.6922,0.00029,17.37838]
[1780072237541,24.77,73601.84,76.7,0.6922,0.00029,17.37838]
[1780072238262,24.77,73605.66,76.7,0.69329,0.00029,17.35214]
[1780072240463,24.77,73607.59,76.7,0.69384,0.00029,17.3389]
[1780072240532,24.77,73607.59,76.7,0.69384,0.00029,17.3389]
[1780072241285,24.77,73617.57,76.7,0.69668,0.00029,17.26946]
[1780072243297,24.77,73619.32,76.7,0.69716,0.00029,17.25767]
[1780072244304,24.77,73616.6,76.7,0.69638,0.00029,17.27705]
[1780072244770,24.77,73616.6,76.7,0.69638,0.00029,17.27705]
[1780072244885,24.77,73616.6,76.7,0.69638,0.00029,17.27705]
[1780072245311,24.78,73614.22,76.7,0.69569,0.00029,17.29398]
[1780072245803,24.78,73614.22,76.7,0.69569,0.00029,17.29398]
[1780072246338,24.78,73619.97,76.7,0.69732,0.00029,17.25382]
[1780072249354,24.78,73615.21,76.7,0.69593,0.00029,17.28796]
[1780072249953,24.78,73615.21,76.7,0.69593,0.00029,17.28796]
[1780072250361,24.78,73606.81,76.7,0.69352,0.00029,17.34674]
[1780072251011,24.78,73606.81,76.7,0.69352,0.00029,17.34674]
[1780072251368,24.78,73609.97,76.7,0.69442,0.00029,17.32502]
[1780072253382,24.79,73605.28,76.7,0.69306,0.00029,17.35798]
[1780072256403,24.79,73607.7,76.7,0.69372,0.00029,17.34183]
[1780072261438,24.8,73608.28,76.7,0.69385,0.00029,17.33875]
[1780072262447,24.8,73611.09,76.7,0.69465,0.00029,17.3194]
[1780072264337,24.8,73609.28,76.7,0.69412,0.00029,17.33218]
[1780072264459,24.8,73605.91,76.7,0.69315,0.00029,17.3557]
[1780072265466,24.8,73603.15,76.7,0.69235,0.00029,17.37492]
[1780072268790,24.8,73605.43,76.7,0.69299,0.00029,17.35962]
[1780072269494,24.8,73621.41,76.7,0.69755,0.00028,17.24829]
[1780072270501,24.8,73627.15,76.7,0.69917,0.00028,17.20788]
[1780072275536,24.81,73632.34,76.7,0.70061,0.00028,17.17197]
[1780072276506,24.81,73632.34,76.7,0.70061,0.00028,17.17197]
[1780072276566,24.81,73617.56,76.7,0.6964,0.00029,17.27671]
[1780072277553,24.81,73603.2,76.7,0.69228,0.00029,17.37667]
[1780072278560,24.81,73600.58,76.7,0.69152,0.00029,17.39486]
[1780072279567,24.81,73606.42,76.7,0.69319,0.00029,17.3548]
[1780072282588,24.82,73608.91,76.7,0.69389,0.00029,17.33805]
[1780072286617,24.82,73605.34,76.7,0.69284,0.00029,17.36339]
[1780072289831,24.82,73606.09,76.7,0.69304,0.00029,17.35861]
[1780072290652,24.82,73606.09,76.7,0.69304,0.00029,17.35861]
[1780072290812,24.82,73606.09,76.7,0.69304,0.00029,17.35861]
[1780072291659,24.82,73611.07,76.7,0.69449,0.00029,17.31982]
[1780072292566,24.82,73611.07,76.7,0.69449,0.00029,17.31982]
[1780072292650,24.83,73611.07,76.7,0.69448,0.00029,17.32]
[1780072293025,24.83,73611.07,76.7,0.69448,0.00029,17.32]
[1780072293515,24.83,73611.07,76.7,0.69448,0.00029,17.32]
[1780072293566,24.84,73658.97,76.7,0.70789,0.00028,16.98123]
[1780072294492,24.87,73703.99,76.7,0.72016,0.00027,16.64868]
[1780072295541,24.89,73720.62,76.7,0.72449,0.00027,16.52614]
[1780072296064,24.89,73707.94,76.7,0.72104,0.00027,16.62415]
[1780072296983,24.89,73707.94,76.7,0.72104,0.00027,16.62415]
[1780072297076,24.91,73712.5,76.7,0.72214,0.00027,16.59322]
[1780072297748,24.91,73716.02,76.7,0.72309,0.00027,16.56626]
[1780072298727,24.91,73716.02,76.7,0.72309,0.00027,16.56626]
[1780072298764,24.91,73712.71,76.7,0.72218,0.00027,16.59195]
[1780072300016,24.91,73712.71,76.7,0.72218,0.00027,16.59195]
[1780072300129,24.92,73687.35,76.7,0.71523,0.00028,16.78533]
[1780072300767,24.92,73678.38,76.7,0.71275,0.00028,16.85265]
[1780072301774,24.92,73681.85,76.7,0.7137,0.00028,16.82688]
[1780072302965,24.92,73681.85,76.7,0.7137,0.00028,16.82688]
[1780072303791,24.92,73686.34,76.7,0.71493,0.00028,16.79355]
[1780072304798,24.92,73690.39,76.7,0.71604,0.00027,16.7632]
[1780072306132,24.92,73690.39,76.7,0.71604,0.00027,16.7632]
[1780072306211,24.92,73696.87,76.7,0.71781,0.00027,16.7145]
[1780072308838,24.92,73702.91,76.7,0.71945,0.00027,16.6689]
[1780072309884,24.92,73702.91,76.7,0.71945,0.00027,16.6689]
[1780072309957,24.92,73712.76,76.7,0.72213,0.00027,16.59356]
[1780072310852,24.93,73711.25,76.7,0.72171,0.00027,16.60545]
[1780072313041,24.93,73719.41,76.7,0.72391,0.00027,16.54295]
[1780072314119,24.93,73717.45,76.7,0.72336,0.00027,16.55842]
[1780072319091,24.93,73714.24,76.7,0.72245,0.00027,16.58459]
[1780072320583,24.94,73720.08,76.7,0.72401,0.00027,16.54003]
[1780072321532,24.94,73720.08,76.7,0.72401,0.00027,16.54003]
[1780072321590,24.94,73720.08,76.7,0.72401,0.00027,16.54003]
[1780072321663,24.94,73728.24,76.7,0.72621,0.00027,16.47673]
[1780072321862,24.94,73728.24,76.7,0.72621,0.00027,16.47673]
[1780072321916,24.94,73728.24,76.7,0.72621,0.00027,16.47673]
[1780072322566,24.94,73752.56,76.7,0.73273,0.00027,16.28486]
[1780072323545,24.95,73775.11,76.7,0.7386,0.00026,16.10686]
[1780072324534,24.95,73783.96,76.7,0.74091,0.00026,16.03516]
[1780072324940,24.95,73783.96,76.7,0.74091,0.00026,16.03516]
[1780072325646,24.95,73791.51,76.7,0.74287,0.00026,15.97373]
[1780072326278,24.95,73791.51,76.7,0.74287,0.00026,15.97373]
[1780072326543,24.95,73791.51,76.7,0.74287,0.00026,15.97373]
[1780072326631,24.97,73800.9,76.7,0.7452,0.00026,15.90011]
[1780072327497,24.97,73790.44,76.7,0.74247,0.00026,15.98648]
[1780072327989,24.97,73787.05,76.7,0.74158,0.00026,16.01424]
[1780072328996,24.97,73783.08,76.7,0.74054,0.00026,16.0469]
[1780072331746,24.97,73776.35,76.7,0.73875,0.00026,16.10237]
[1780072332023,24.97,73769.66,76.7,0.73698,0.00026,16.15648]
[1780072333737,24.97,73769.66,76.7,0.73698,0.00026,16.15648]
[1780072333740,24.98,73773.96,76.7,0.7381,0.00026,16.12233]
[1780072335583,24.98,73773.27,76.7,0.73792,0.00026,16.12791]
[1780072336643,24.98,73775.76,76.7,0.73854,0.00026,16.10864]
[1780072337056,24.98,73787.11,76.7,0.74152,0.00026,16.01628]
[1780072338063,24.98,73794.05,76.7,0.74332,0.00026,15.95962]
[1780072339070,24.98,73794.24,76.7,0.74336,0.00026,15.95836]
[1780072340077,24.99,73792.9,76.7,0.74291,0.00026,15.97294]
[1780072341084,25.0,73787.83,76.7,0.74157,0.00026,16.01479]
[1780072342091,25.0,73791.04,76.7,0.7424,0.00026,15.98888]
[1780072343519,25.0,73799.84,76.7,0.74467,0.00026,15.91723]
[1780072344114,25.0,73810.73,76.7,0.74749,0.00026,15.82715]
[1780072345129,25.01,73806.27,76.7,0.74621,0.00026,15.86824]
[1780072346137,25.01,73795.87,76.7,0.74351,0.00026,15.95392]
[1780072347346,25.03,73801.33,76.7,0.74478,0.00026,15.91395]
[1780072348064,25.03,73801.33,76.7,0.74478,0.00026,15.91395]
[1780072348890,25.03,73801.33,76.7,0.74478,0.00026,15.91395]
[1780072349177,25.03,73792.98,76.7,0.7426,0.00026,15.98282]
[1780072351219,25.05,73794.39,76.7,0.74289,0.00026,15.97041]
[1780072352226,25.05,73786.88,76.7,0.74092,0.00026,16.032]
[1780072353233,25.05,73784.98,76.7,0.74041,0.00026,16.04785]
[1780072354239,25.05,73794.89,76.7,0.74299,0.00026,15.9674]
[1780072356253,25.06,73796.49,76.7,0.74338,0.00026,15.95488]
[1780072357260,25.06,73798.76,76.7,0.74395,0.00026,15.93695]
[1780072360281,25.06,73797.49,76.7,0.74359,0.00026,15.94846]
[1780072363302,25.07,73798.8,76.7,0.74389,0.00026,15.93893]
[1780072365781,25.07,73791.27,76.7,0.74191,0.00026,16.00129]
[1780072366323,25.07,73786.24,76.7,0.74059,0.00026,16.04255]
[1780072368338,25.07,73781.97,76.7,0.73945,0.00026,16.07775]
[1780072370354,25.07,73778.53,76.7,0.73854,0.00026,16.10603]
[1780072372367,25.08,73785.23,76.7,0.74028,0.00026,16.0522]
[1780072373374,25.08,73788.71,76.7,0.74118,0.00026,16.02415]
[1780072374406,25.08,73794.61,76.7,0.74271,0.00026,15.97631]
[1780072375397,25.08,73799.9,76.7,0.74407,0.00026,15.93332]
[1780072376404,25.08,73801.14,76.7,0.74438,0.00026,15.9235]
[1780072377411,25.08,73806.65,76.7,0.7458,0.00026,15.87842]
[1780072379425,25.08,73804.91,76.7,0.74533,0.00026,15.89326]
[1780072380432,25.08,73807.15,76.7,0.7459,0.00026,15.87507]
[1780072381440,25.09,73808.45,76.7,0.74623,0.00026,15.86461]
[1780072382447,25.09,73811.31,76.7,0.74696,0.00026,15.84128]
[1780072383454,25.09,73813.09,76.7,0.74741,0.00026,15.82687]
[1780072384462,25.09,73814.74,76.7,0.74782,0.00026,15.81353]
[1780072385469,25.09,73815.94,76.7,0.74812,0.00026,15.80392]
[1780072387033,25.09,73815.47,76.7,0.74799,0.00026,15.80816]
[1780072388494,25.1,73813.92,76.7,0.74748,0.00026,15.82467]
[1780072389501,25.12,73812.7,76.7,0.74707,0.00026,15.83784]
[1780072390719,25.12,73812.7,76.7,0.74707,0.00026,15.83784]
[1780072390810,25.13,73805.57,76.7,0.74515,0.00026,15.89943]
[1780072391515,25.13,73801.11,76.7,0.74399,0.00026,15.93629]
[1780072392522,25.13,73792.32,76.7,0.7417,0.00026,16.00826]
[1780072394536,25.13,73790.66,76.7,0.74125,0.00026,16.02222]
[1780072396550,25.13,73792.34,76.7,0.74168,0.00026,16.00903]
[1780072398564,25.13,73795.53,76.7,0.74249,0.00026,15.98357]
[1780072399571,25.14,73793.92,76.7,0.74206,0.00026,15.99695]
[1780072400578,25.14,73792.23,76.7,0.74162,0.00026,16.01094]
[1780072401589,25.14,73808.0,76.7,0.74569,0.00026,15.88227]
[1780072402596,25.14,73817.21,76.7,0.74805,0.00026,15.80652]
[1780072403734,25.14,73817.21,76.7,0.74805,0.00026,15.80652]
[1780072403827,25.14,73824.63,76.7,0.74994,0.00026,15.74531]
[1780072404622,25.14,73827.56,76.7,0.75068,0.00025,15.72124]
[1780072405618,25.14,73831.13,76.7,0.75158,0.00025,15.69175]
[1780072407758,25.14,73831.76,76.7,0.75173,0.00025,15.68679]
[1780072407803,25.14,73840.92,76.7,0.75404,0.00025,15.61039]
[1780072407996,25.14,73840.92,76.7,0.75404,0.00025,15.61039]
[1780072408824,25.14,73844.66,76.7,0.75498,0.00025,15.57929]
[1780072408882,25.14,73844.66,76.7,0.75498,0.00025,15.57929]
[1780072409225,25.14,73844.66,76.7,0.75498,0.00025,15.57929]
[1780072409648,25.15,73853.74,76.7,0.75725,0.00025,15.50301]
[1780072410655,25.15,73859.05,76.7,0.75857,0.00025,15.45846]
[1780072411665,25.16,73863.06,76.7,0.75946,0.00025,15.42478]
[1780072413734,25.18,73863.94,76.7,0.75952,0.00025,15.42286]
[1780072413826,25.19,73860.0,76.7,0.75852,0.00025,15.45687]
[1780072414685,25.19,73854.8,76.7,0.75721,0.00025,15.50141]
[1780072416699,25.19,73853.12,76.7,0.75676,0.00025,15.51649]
[1780072417706,25.19,73858.14,76.7,0.75801,0.00025,15.47449]
[1780072418713,25.21,73860.77,76.7,0.75853,0.00025,15.45698]
[1780072421333,25.24,73859.9,76.7,0.75803,0.00025,15.47402]
[1780072421734,25.24,73861.68,76.7,0.75846,0.00025,15.45944]
[1780072422741,25.24,73858.05,76.7,0.75754,0.00025,15.49059]
[1780072423749,25.26,73855.83,76.7,0.75686,0.00025,15.51371]
[1780072425416,25.27,73855.24,76.7,0.75659,0.00025,15.52276]
[1780072425762,25.29,73859.74,76.7,0.7576,0.00025,15.48883]
[1780072430797,25.3,73859.27,76.7,0.75737,0.00025,15.49664]
[1780072431804,25.3,73857.56,76.7,0.75694,0.00025,15.5113]
[1780072435850,25.34,73868.89,76.7,0.75942,0.00025,15.42749]
[1780072436843,25.34,73870.02,76.7,0.75969,0.00025,15.41841]
[1780072437732,25.34,73870.02,76.7,0.75969,0.00025,15.41841]
[1780072439876,25.35,73874.57,76.7,0.76077,0.00025,15.38138]
[1780072440598,25.35,73874.57,76.7,0.76077,0.00025,15.38138]
[1780072440876,25.35,73888.2,76.7,0.76411,0.00025,15.26602]
[1780072441885,25.37,73890.42,76.7,0.76447,0.00024,15.25372]
[1780072442891,25.39,73895.95,76.7,0.76566,0.00024,15.21195]
[1780072443410,25.39,73895.95,76.7,0.76566,0.00024,15.21195]
[1780072443898,25.41,73902.97,76.7,0.76721,0.00024,15.15779]
[1780072444792,25.41,73902.97,76.7,0.76721,0.00024,15.15779]
[1780072444905,25.43,73906.31,76.7,0.76784,0.00024,15.13568]
[1780072445235,25.43,73906.31,76.7,0.76784,0.00024,15.13568]
[1780072445670,25.43,73906.31,76.7,0.76784,0.00024,15.13568]
[1780072445875,25.43,73906.31,76.7,0.76784,0.00024,15.13568]
[1780072445912,25.43,73929.87,76.7,0.77348,0.00024,14.93289]
[1780072446345,25.43,73929.87,76.7,0.77348,0.00024,14.93289]
[1780072446489,25.43,73929.87,76.7,0.77348,0.00024,14.93289]
[1780072446925,25.45,73936.49,76.7,0.77489,0.00024,14.88166]
[1780072447930,25.47,73950.61,76.7,0.77805,0.00024,14.76544]
[1780072448938,25.48,73953.84,76.7,0.7787,0.00023,14.7414]
[1780072449270,25.48,73953.84,76.7,0.7787,0.00023,14.7414]
[1780072449479,25.48,73953.84,76.7,0.7787,0.00023,14.7414]
[1780072450243,25.49,73953.84,76.7,0.7786,0.00023,14.74504]
[1780072451293,25.51,73947.27,76.7,0.77692,0.00024,14.80754]
[1780072451959,25.52,73940.76,76.7,0.77526,0.00024,14.86856]
[1780072453973,25.53,73954.9,76.7,0.77857,0.00023,14.74635]
[1780072454980,25.54,73956.25,76.7,0.77875,0.00023,14.73988]
[1780072455975,25.54,73956.25,76.7,0.77875,0.00023,14.73988]
[1780072455987,25.56,73959.27,76.7,0.77932,0.00023,14.71888]
[1780072457791,25.56,73959.27,76.7,0.77932,0.00023,14.71888]
[1780072457824,25.59,73961.67,76.7,0.7796,0.00023,14.70833]
[1780072460722,25.6,73962.08,76.7,0.77958,0.00023,14.70939]
[1780072460784,25.62,73951.01,76.7,0.77687,0.00023,14.81019]
[1780072461077,25.62,73951.01,76.7,0.77687,0.00023,14.81019]
[1780072461135,25.62,73946.72,76.7,0.77586,0.00024,14.84737]
[1780072462033,25.62,73949.08,76.7,0.7764,0.00024,14.82732]
[1780072463237,25.62,73949.08,76.7,0.7764,0.00024,14.82732]
[1780072463676,25.64,73956.15,76.7,0.77789,0.00023,14.77239]
[1780072464050,25.64,73962.24,76.7,0.77932,0.00023,14.71943]
[1780072466227,25.68,73962.42,76.7,0.77902,0.00023,14.73069]
[1780072466239,25.68,73962.42,76.7,0.77902,0.00023,14.73069]
[1780072467071,25.69,73967.11,76.7,0.77998,0.00023,14.69509]
[1780072468078,25.71,73970.04,76.7,0.78051,0.00023,14.6752]
[1780072470302,25.73,73969.37,76.7,0.78021,0.00023,14.68682]
[1780072470394,25.74,73961.16,76.7,0.77815,0.00023,14.76359]
[1780072471780,25.74,73961.16,76.7,0.77815,0.00023,14.76359]
[1780072471881,25.75,73948.28,76.7,0.77516,0.00023,14.87083]
[1780072472106,25.75,73943.57,76.7,0.77405,0.00024,14.9113]
[1780072473113,25.75,73941.1,76.7,0.77346,0.00024,14.9329]
[1780072474120,25.75,73943.38,76.7,0.77399,0.00024,14.91373]
[1780072475127,25.75,73938.22,76.7,0.77276,0.00024,14.95835]
[1780072476134,25.75,73932.78,76.7,0.77146,0.00024,15.0052]
[1780072477141,25.75,73928.45,76.7,0.77043,0.00024,15.0424]
[1780072478788,25.75,73928.45,76.7,0.77043,0.00024,15.0424]
[1780072478867,25.75,73924.5,76.7,0.76947,0.00024,15.07671]
[1780072479155,25.75,73917.79,76.7,0.76787,0.00024,15.13363]
[1780072480162,25.76,73909.51,76.7,0.76587,0.00024,15.20399]
[1780072482180,25.76,73915.39,76.7,0.76727,0.00024,15.15496]
[1780072483187,25.76,73921.32,76.7,0.76868,0.00024,15.10501]
[1780072487215,25.76,73919.25,76.7,0.76815,0.00024,15.12374]
[1780072488695,25.76,73927.22,76.7,0.77003,0.00024,15.05661]
[1780072489229,25.76,73936.88,76.7,0.77232,0.00024,14.97426]
[1780072490239,25.77,73937.21,76.7,0.77239,0.00024,14.97179]
[1780072491247,25.77,73940.17,76.7,0.77308,0.00024,14.94682]
[1780072492126,25.77,73940.17,76.7,0.77308,0.00024,14.94682]
[1780072492266,25.77,73958.75,76.7,0.77743,0.00023,14.78748]
[1780072493369,25.77,73958.75,76.7,0.77743,0.00023,14.78748]
[1780072493470,25.77,73962.34,76.7,0.77824,0.00023,14.75727]
[1780072496291,25.77,73965.5,76.7,0.77895,0.00023,14.73083]
[1780072497084,25.77,73965.5,76.7,0.77895,0.00023,14.73083]
[1780072497299,25.77,73966.9,76.7,0.77927,0.00023,14.71917]
[1780072498255,25.77,73966.9,76.7,0.77927,0.00023,14.71917]
[1780072498306,25.78,73965.52,76.7,0.77893,0.00023,14.7316]
[1780072500323,25.78,73963.86,76.7,0.77853,0.00023,14.74676]
[1780072501403,25.78,73963.86,76.7,0.77853,0.00023,14.74676]
[1780072501450,25.78,73952.24,76.7,0.77581,0.00023,14.84729]
[1780072502377,25.78,73946.54,76.7,0.77446,0.00023,14.89667]
[1780072503369,25.78,73953.54,76.7,0.77609,0.00023,14.83701]
[1780072505068,25.78,73953.54,76.7,0.77609,0.00023,14.83701]
[1780072504375,25.78,73956.84,76.7,0.77685,0.00023,14.80899]
[1780072505382,25.78,73959.52,76.7,0.77746,0.00023,14.78632]
[1780072506528,25.78,73959.52,76.7,0.77746,0.00023,14.78632]
[1780072507396,25.79,73952.75,76.7,0.77587,0.00023,14.84517]
[1780072508407,25.79,73942.78,76.7,0.77351,0.00024,14.93123]
[1780072509414,25.79,73953.65,76.7,0.77605,0.00023,14.83844]
[1780072510642,25.79,73953.65,76.7,0.77605,0.00023,14.83844]
[1780072510747,25.79,73960.28,76.7,0.77758,0.00023,14.78198]
[1780072511430,25.79,73955.9,76.7,0.77656,0.00023,14.81973]
[1780072512886,25.79,73961.7,76.7,0.7779,0.00023,14.77026]
[1780072513182,25.79,73961.7,76.7,0.7779,0.00023,14.77026]
[1780072513610,25.79,73961.7,76.7,0.7779,0.00023,14.77026]
[1780072514077,25.79,73965.33,76.7,0.77872,0.00023,14.73961]
[1780072514285,25.79,73965.33,76.7,0.77872,0.00023,14.73961]
[1780072514468,25.79,73967.78,76.7,0.77929,0.00023,14.71842]
[1780072515475,25.8,73961.61,76.7,0.77785,0.00023,14.77216]
[1780072516482,25.8,73960.06,76.7,0.77746,0.00023,14.78642]
[1780072517648,25.8,73960.06,76.7,0.77746,0.00023,14.78642]
[1780072517986,25.8,73960.06,76.7,0.77746,0.00023,14.78642]
[1780072518496,25.8,73956.78,76.7,0.77668,0.00023,14.81547]
[1780072519503,25.8,73952.82,76.7,0.77574,0.00023,14.85001]
[1780072520510,25.8,73948.97,76.7,0.77483,0.00023,14.88349]
[1780072521517,25.81,73944.31,76.7,0.77372,0.00024,14.92383]
[1780072522753,25.81,73936.77,76.7,0.77193,0.00024,14.9886]
[1780072523531,25.81,73932.87,76.7,0.771,0.00024,15.02211]
[1780072525545,25.81,73938.1,76.7,0.77223,0.00024,14.97809]
[1780072526552,25.81,73939.58,76.7,0.77257,0.00024,14.96577]
[1780072527861,25.81,73939.58,76.7,0.77257,0.00024,14.96577]
[1780072528566,25.81,73951.31,76.7,0.77531,0.00023,14.8659]
[1780072529580,25.81,73956.44,76.7,0.7765,0.00023,14.82212]
[1780072530916,25.81,73956.44,76.7,0.7765,0.00023,14.82212]
[1780072531006,25.81,73962.84,76.7,0.77803,0.00023,14.76244]
[1780072531591,25.82,73970.39,76.7,0.77977,0.00023,14.69762]
[1780072532600,25.82,73972.34,76.7,0.7802,0.00023,14.68124]
[1780072534047,25.82,73972.34,76.7,0.7802,0.00023,14.68124]
[1780072534112,25.82,73972.9,76.7,0.78032,0.00023,14.6769]
[1780072534280,25.82,73972.9,76.7,0.78032,0.00023,14.6769]
[1780072534614,25.82,73975.1,76.7,0.78081,0.00023,14.65835]
[1780072535623,25.84,73977.06,76.7,0.78113,0.00023,14.64668]
[1780072536628,25.85,73974.16,76.7,0.78032,0.00023,14.67716]
[1780072537724,25.85,73974.16,76.7,0.78032,0.00023,14.67716]
[1780072538649,25.85,73972.34,76.7,0.77987,0.00023,14.69388]
[1780072541670,25.86,73968.47,76.7,0.77894,0.00023,14.72867]
[1780072542677,25.86,73972.19,76.7,0.77979,0.00023,14.69697]
[1780072544691,25.86,73973.98,76.7,0.78018,0.00023,14.68239]
[1780072545702,25.86,73968.35,76.7,0.77887,0.00023,14.73152]
[1780072548883,25.87,73972.2,76.7,0.77972,0.00023,14.69979]
[1780072549728,25.87,73975.4,76.7,0.78045,0.00023,14.67258]
[1780072550741,25.87,73972.89,76.7,0.77987,0.00023,14.69428]
[1780072551249,25.87,73972.89,76.7,0.77987,0.00023,14.69428]
[1780072553767,25.88,73975.86,76.7,0.78049,0.00023,14.67083]
[1780072554506,25.88,73975.86,76.7,0.78049,0.00023,14.67083]
[1780072555777,25.88,73971.83,76.7,0.77954,0.00023,14.7067]
[1780072556784,25.88,73970.47,76.7,0.77921,0.00023,14.71898]
[1780072557791,25.88,73965.87,76.7,0.77813,0.00023,14.75913]
[1780072558798,25.89,73961.58,76.7,0.77712,0.00023,14.79648]
[1780072560813,25.89,73958.75,76.7,0.77644,0.00023,14.82163]
[1780072561819,25.89,73960.47,76.7,0.77683,0.00023,14.80729]
[1780072562848,25.89,73967.85,76.7,0.77853,0.00023,14.7443]
[1780072564861,25.89,73971.28,76.7,0.7793,0.00023,14.71575]
[1780072565868,25.89,73976.02,76.7,0.78038,0.00023,14.67538]
[1780072566875,25.9,73978.85,76.7,0.78102,0.00023,14.65139]
[1780072568889,25.9,73980.33,76.7,0.78133,0.00023,14.63958]
[1780072569896,25.9,73986.59,76.7,0.78275,0.00023,14.58588]
[1780072570903,25.92,73988.9,76.7,0.78313,0.00023,14.57163]
[1780072571910,25.94,73990.49,76.7,0.78334,0.00023,14.56375]
[1780072574931,25.99,73988.26,76.7,0.78239,0.00023,14.60035]
[1780072578963,25.99,73980.87,76.7,0.78064,0.00023,14.6662]
[1780072579972,25.99,73977.39,76.7,0.77983,0.00023,14.69658]
[1780072580992,26.0,73975.22,76.7,0.77932,0.00023,14.71563]
[1780072581990,26.0,73954.25,76.7,0.77445,0.00023,14.89537]
[1780072583001,26.0,73959.31,76.7,0.77562,0.00023,14.85261]
[1780072584019,26.0,73957.38,76.7,0.77516,0.00023,14.8694]
[1780072585200,26.0,73956.19,76.7,0.77488,0.00023,14.87973]
[1780072586024,26.0,73952.58,76.7,0.77403,0.00023,14.91077]
[1780072587760,26.0,73951.26,76.7,0.77372,0.00023,14.92228]
[1780072589045,26.0,73948.8,76.7,0.77313,0.00023,14.94373]
[1780072591059,26.01,73947.32,76.7,0.77281,0.00023,14.9519]
[1780072596095,26.01,73947.1,76.7,0.77273,0.00023,14.95506]
[1780072597102,26.01,73943.62,76.7,0.7719,0.00023,14.98477]
[1780072598109,26.01,73945.16,76.7,0.77226,0.00023,14.97196]
[1780072599116,26.01,73940.43,76.7,0.77114,0.00023,15.01218]
[1780072600123,26.01,73930.89,76.7,0.76889,0.00024,15.09286]
[1780072601130,26.01,73929.0,76.7,0.76843,0.00024,15.10897]
[1780072604117,26.02,73928.26,76.7,0.76825,0.00024,15.11566]
[1780072605158,26.02,73925.22,76.7,0.76751,0.00024,15.1416]
[1780072607225,26.02,73923.73,76.7,0.76715,0.00024,15.1546]
[1780072608181,26.02,73930.91,76.7,0.76884,0.00024,15.0947]
[1780072609188,26.02,73933.76,76.7,0.7695,0.00024,15.071]
[1780072614223,26.03,73932.67,76.7,0.76921,0.00024,15.08155]
[1780072619258,26.03,73933.66,76.7,0.76941,0.00024,15.07453]
[1780072623286,26.03,73941.48,76.7,0.77122,0.00023,15.00974]
[1780072624293,26.03,73946.5,76.7,0.77239,0.00023,14.96754]
[1780072625300,26.03,73948.49,76.7,0.77284,0.00023,14.95094]
[1780072626307,26.04,73949.98,76.7,0.77319,0.00023,14.93859]
[1780072628322,26.04,73945.86,76.7,0.77221,0.00023,14.97399]
[1780072629329,26.04,73935.74,76.7,0.76983,0.00024,15.05954]
[1780072630336,26.04,73929.96,76.7,0.76846,0.00024,15.1082]
[1780072633357,26.04,73932.37,76.7,0.76902,0.00024,15.08819]
[1780072634364,26.04,73928.89,76.7,0.7682,0.00024,15.11748]
[1780072635371,26.04,73927.0,76.7,0.76775,0.00024,15.13337]
[1780072637385,26.04,73924.0,76.7,0.76704,0.00024,15.15859]
[1780072639399,26.04,73919.6,76.7,0.76599,0.00024,15.1956]
[1780072641473,26.04,73918.87,76.7,0.76581,0.00024,15.20179]
[1780072641497,26.04,73932.19,76.7,0.76896,0.00024,15.09048]
[1780072642603,26.04,73932.19,76.7,0.76896,0.00024,15.09048]
[1780072642988,26.04,73932.19,76.7,0.76896,0.00024,15.09048]
[1780072643075,26.04,73958.26,76.7,0.77505,0.00023,14.87055]
[1780072643434,26.04,73962.96,76.7,0.77614,0.00023,14.83056]
[1780072644982,26.04,73962.96,76.7,0.77614,0.00023,14.83056]
[1780072645083,26.04,73957.11,76.7,0.77478,0.00023,14.88049]
[1780072645712,26.04,73957.11,76.7,0.77478,0.00023,14.88049]
[1780072646183,26.04,73958.82,76.7,0.77517,0.00023,14.86615]
[1780072646758,26.04,73958.82,76.7,0.77517,0.00023,14.86615]
[1780072647239,26.04,73958.82,76.7,0.77517,0.00023,14.86615]
[1780072646859,26.04,73955.35,76.7,0.77436,0.00023,14.89579]
[1780072648001,26.04,73955.35,76.7,0.77436,0.00023,14.89579]
[1780072648071,26.04,73948.8,76.7,0.77283,0.00023,14.95155]
[1780072648416,26.04,73948.8,76.7,0.77283,0.00023,14.95155]
[1780072649195,26.04,73948.8,76.7,0.77283,0.00023,14.95155]
[1780072649206,26.05,73927.81,76.7,0.76789,0.00024,15.1285]
[1780072649522,26.05,73921.43,76.7,0.76638,0.00024,15.18182]
[1780072651092,26.05,73921.43,76.7,0.76638,0.00024,15.18182]
[1780072651134,26.05,73925.8,76.7,0.76745,0.00024,15.14066]
[1780072652239,26.05,73925.8,76.7,0.76745,0.00024,15.14066]
[1780072652241,26.05,73923.27,76.7,0.76685,0.00024,15.16198]
[1780072652542,26.05,73924.69,76.7,0.76719,0.00024,15.15011]
[1780072653554,26.05,73921.96,76.7,0.76654,0.00024,15.17306]
[1780072654559,26.05,73915.59,76.7,0.76502,0.00024,15.22629]
[1780072655566,26.05,73910.32,76.7,0.76375,0.00024,15.27034]
[1780072657588,26.05,73912.29,76.7,0.76421,0.00024,15.25437]
[1780072658597,26.05,73909.08,76.7,0.76345,0.00024,15.28102]
[1780072661618,26.05,73902.47,76.7,0.76185,0.00024,15.33619]
[1780072662625,26.05,73900.63,76.7,0.7614,0.00024,15.35151]
[1780072666231,26.05,73901.29,76.7,0.76156,0.00024,15.34624]
[1780072665647,26.05,73899.83,76.7,0.76121,0.00024,15.35836]
[1780072667661,26.05,73896.85,76.7,0.76048,0.00024,15.38305]
[1780072668668,26.05,73894.44,76.7,0.7599,0.00024,15.40293]
[1780072669675,26.05,73896.04,76.7,0.76029,0.00024,15.38981]
[1780072670682,26.05,73900.75,76.7,0.76142,0.00024,15.35104]
[1780072674710,26.06,73897.91,76.7,0.76073,0.00024,15.3747]
[1780072675717,26.06,73899.8,76.7,0.76118,0.00024,15.3592]
[1780072676724,26.06,73902.02,76.7,0.76171,0.00024,15.34091]
[1780072677731,26.06,73900.55,76.7,0.76136,0.00024,15.35313]
[1780072679745,26.06,73902.53,76.7,0.76183,0.00024,15.33689]
[1780072680753,26.06,73894.76,76.7,0.75996,0.00024,15.40088]
[1780072681785,26.06,73885.71,76.7,0.75778,0.00024,15.47511]
[1780072682498,26.06,73885.71,76.7,0.75778,0.00024,15.47511]
[1780072682770,26.06,73870.09,76.7,0.75398,0.00024,15.60218]
[1780072683777,26.06,73867.89,76.7,0.75344,0.00024,15.61995]
[1780072687414,26.06,73868.51,76.7,0.7536,0.00024,15.61467]
[1780072687524,26.06,73868.51,76.7,0.7536,0.00024,15.61467]
[1780072687805,26.05,73866.22,76.7,0.75304,0.00024,15.6331]
[1780072688812,26.05,73864.58,76.7,0.75265,0.00024,15.64624]
[1780072690889,26.05,73856.54,76.7,0.75068,0.00025,15.71071]
[1780072691833,26.05,73852.66,76.7,0.74973,0.00025,15.74172]
[1780072696868,26.05,73851.87,76.7,0.74956,0.00025,15.74695]
[1780072701903,26.04,73852.3,76.7,0.74971,0.00025,15.74235]
[1780072702910,26.04,73854.18,76.7,0.75018,0.00025,15.72705]
[1780072703917,26.04,73852.23,76.7,0.7497,0.00025,15.74253]
[1780072706939,26.04,73850.15,76.7,0.7492,0.00025,15.75868]
[1780072707948,26.04,73839.73,76.7,0.74663,0.00025,15.84158]
[1780072708955,26.04,73836.42,76.7,0.74581,0.00025,15.86775]
[1780072709962,26.04,73839.97,76.7,0.7467,0.00025,15.83928]
[1780072714997,26.03,73838.13,76.7,0.74632,0.00025,15.84796]
[1780072719561,26.03,73838.27,76.7,0.74638,0.00025,15.84592]
[1780072720105,26.03,73838.27,76.7,0.74638,0.00025,15.84592]
[1780072720262,26.03,73838.27,76.7,0.74638,0.00025,15.84592]
[1780072720151,26.03,73836.29,76.7,0.7459,0.00025,15.8614]
[1780072721041,26.03,73822.97,76.7,0.74258,0.00025,15.96638]
[1780072722048,26.03,73819.77,76.7,0.74178,0.00025,15.9912]
[1780072726076,26.03,73828.88,76.7,0.74409,0.00025,15.91863]
[1780072728093,26.02,73831.4,76.7,0.74475,0.00025,15.89795]
[1780072730108,26.02,73835.94,76.7,0.74589,0.00025,15.86145]
[1780072731115,26.02,73840.57,76.7,0.74705,0.00025,15.82443]
[1780072733129,26.02,73842.9,76.7,0.74764,0.00025,15.8055]
[1780072734136,26.02,73849.38,76.7,0.74925,0.00025,15.75342]
[1780072735143,26.02,73855.23,76.7,0.7507,0.00025,15.70624]
[1780072737160,26.01,73857.68,76.7,0.75132,0.00025,15.68616]
[1780072738167,26.01,73859.47,76.7,0.75176,0.00025,15.67157]
[1780072741188,26.01,73862.5,76.7,0.75253,0.00025,15.64652]
[1780072742216,26.01,73863.87,76.7,0.75287,0.00025,15.63518]
[1780072743207,26.01,73865.74,76.7,0.75333,0.00025,15.61987]
[1780072744214,26.01,73868.44,76.7,0.754,0.00024,15.59783]
[1780072746228,26.01,73858.67,76.7,0.75161,0.00025,15.67659]
[1780072747235,26.01,73854.54,76.7,0.7506,0.00025,15.70964]
[1780072751264,26.0,73852.8,76.7,0.75019,0.00025,15.72283]
[1780072752271,26.0,73848.9,76.7,0.74924,0.00025,15.75391]
[1780072753277,26.0,73845.24,76.7,0.74834,0.00025,15.78296]
[1780072755292,26.0,73840.5,76.7,0.74718,0.00025,15.82025]
[1780072757306,26.0,73835.72,76.7,0.74601,0.00025,15.85766]
[1780072758313,26.0,73831.46,76.7,0.74495,0.00025,15.89123]
[1780072759320,26.0,73836.02,76.7,0.7461,0.00025,15.85473]
[1780072762341,25.99,73838.37,76.7,0.74671,0.00025,15.83517]
[1780072763348,25.99,73834.25,76.7,0.74569,0.00025,15.86765]
[1780072765362,25.99,73830.33,76.7,0.74473,0.00025,15.89824]
[1780072767376,25.99,73834.68,76.7,0.74583,0.00025,15.8632]
[1780072770397,25.99,73837.37,76.7,0.74652,0.00025,15.84114]
[1780072773427,25.98,73841.14,76.7,0.74753,0.00025,15.80547]
[1780072774426,25.98,73845.95,76.7,0.74873,0.00025,15.76673]
[1780072777169,25.98,73856.33,76.7,0.75131,0.00025,15.6827]
[1780072777447,25.98,73859.74,76.7,0.75215,0.00025,15.65517]
[1780072778454,25.98,73863.63,76.7,0.75312,0.00025,15.62337]
[1780072780468,25.98,73865.49,76.7,0.75359,0.00025,15.60767]
[1780072785503,25.97,73865.72,76.7,0.75369,0.00025,15.60434]
[1780072788524,25.97,73867.03,76.7,0.75403,0.00025,15.59313]
[1780072790507,25.97,73866.99,76.7,0.75403,0.00025,15.59302]
[1780072791093,25.97,73866.99,76.7,0.75403,0.00025,15.59302]
[1780072791195,25.97,73878.5,76.7,0.75685,0.00024,15.49895]
[1780072791916,25.97,73878.5,76.7,0.75685,0.00024,15.49895]
[1780072792025,25.97,73878.5,76.7,0.75685,0.00024,15.49895]
[1780072792061,25.97,73882.73,76.7,0.75789,0.00024,15.46413]
[1780072792554,25.97,73885.31,76.7,0.75851,0.00024,15.44295]
[1780072793562,25.97,73886.91,76.7,0.7589,0.00024,15.42966]
[1780072795510,25.97,73887.1,76.7,0.75895,0.00024,15.42805]
[1780072798130,25.96,73888.12,76.7,0.7592,0.00024,15.41951]
[1780072798710,25.96,73888.7,76.7,0.75935,0.00024,15.41453]
[1780072798781,25.96,73885.43,76.7,0.75856,0.00024,15.44144]
[1780072800786,25.96,73884.97,76.7,0.75845,0.00024,15.44509]
[1780072800880,25.96,73888.1,76.7,0.75921,0.00024,15.41922]
[1780072801622,25.96,73892.83,76.7,0.76036,0.00024,15.38012]
[1780072802631,25.96,73899.27,76.7,0.76191,0.00024,15.3268]
[1780072803637,25.96,73911.01,76.7,0.76473,0.00024,15.2292]
[1780072804644,25.96,73912.12,76.7,0.765,0.00024,15.21991]
[1780072807054,25.96,73909.93,76.7,0.76447,0.00024,15.23823]
[1780072807667,25.96,73908.52,76.7,0.76413,0.00024,15.24998]
[1780072808674,25.96,73906.81,76.7,0.76372,0.00024,15.26431]
[1780072813709,25.96,73907.43,76.7,0.76386,0.00024,15.25938]
[1780072814716,25.96,73915.33,76.7,0.76575,0.00024,15.19353]
[1780072815723,25.96,73920.0,76.7,0.76687,0.00024,15.15436]
[1780072816730,25.96,73918.88,76.7,0.7666,0.00024,15.16372]
[1780072817736,25.96,73913.6,76.7,0.76534,0.00024,15.20791]
[1780072818744,25.96,73911.88,76.7,0.76493,0.00024,15.22229]
[1780072819751,25.96,73909.47,76.7,0.76435,0.00024,15.24235]
[1780072822772,25.96,73911.23,76.7,0.76478,0.00024,15.22763]
[1780072824471,25.96,73911.23,76.7,0.76478,0.00024,15.22763]
[1780072823779,25.96,73914.62,76.7,0.76559,0.00024,15.19928]
[1780072824781,25.96,73914.62,76.7,0.76559,0.00024,15.19928]
[1780072825113,25.96,73914.62,76.7,0.76559,0.00024,15.19928]
[1780072825389,25.96,73914.62,76.7,0.76559,0.00024,15.19928]
[1780072825149,25.96,73934.17,76.7,0.77023,0.00024,15.03503]
[1780072825804,25.96,73937.33,76.7,0.77097,0.00024,15.00833]
[1780072826502,25.96,73937.33,76.7,0.77097,0.00024,15.00833]
[1780072826811,25.96,73940.47,76.7,0.77171,0.00024,14.98179]
[1780072828445,25.96,73940.47,76.7,0.77171,0.00024,14.98179]
[1780072829832,25.96,73943.51,76.7,0.77242,0.00023,14.95627]
[1780072832253,25.96,73943.79,76.7,0.77248,0.00023,14.95398]
[1780072833860,25.97,73940.87,76.7,0.77183,0.00024,14.9742]
[1780072835877,25.97,73944.6,76.7,0.7727,0.00023,14.94279]
[1780072836884,25.97,73945.98,76.7,0.77302,0.00023,14.9311]
[1780072838209,25.97,73951.38,76.7,0.77428,0.00023,14.88539]
[1780072839408,25.97,73951.38,76.7,0.77428,0.00023,14.88539]
[1780072839442,25.97,73960.45,76.7,0.77639,0.00023,14.80821]
[1780072839905,25.97,73965.3,76.7,0.77751,0.00023,14.76671]
[1780072840820,25.97,73965.3,76.7,0.77751,0.00023,14.76671]
[1780072840912,25.97,73967.46,76.7,0.77801,0.00023,14.74833]
[1780072841918,25.97,73965.89,76.7,0.77763,0.00023,14.76233]
[1780072843382,25.97,73965.89,76.7,0.77763,0.00023,14.76233]
[1780072843411,25.97,73967.89,76.7,0.77809,0.00023,14.74554]
[1780072845947,25.97,73969.91,76.7,0.77853,0.00023,14.72901]
[1780072846698,25.97,73969.91,76.7,0.77853,0.00023,14.72901]
[1780072846954,25.97,73971.54,76.7,0.7789,0.00023,14.71527]
[1780072847836,25.97,73971.54,76.7,0.7789,0.00023,14.71527]
[1780072848350,25.97,73971.54,76.7,0.7789,0.00023,14.71527]
[1780072848444,25.97,73967.6,76.7,0.77799,0.00023,14.7493]
[1780072848810,25.97,73967.6,76.7,0.77799,0.00023,14.7493]
[1780072849946,25.97,73967.0,76.7,0.77784,0.00023,14.7546]
[1780072849975,25.98,73968.27,76.7,0.77813,0.00023,14.74387]
[1780072850982,25.98,73969.2,76.7,0.77834,0.00023,14.73606]
[1780072852996,25.98,73970.53,76.7,0.77864,0.00023,14.72501]
[1780072856024,25.98,73972.28,76.7,0.77903,0.00023,14.71057]
[1780072857954,25.98,73972.28,76.7,0.77903,0.00023,14.71057]
[1780072858036,25.98,73972.29,76.7,0.77902,0.00023,14.7109]
[1780072859043,25.98,73975.14,76.7,0.77967,0.00023,14.68662]
[1780072863081,25.98,73978.83,76.7,0.7805,0.00023,14.6558]
[1780072864389,25.98,73980.2,76.7,0.7808,0.00023,14.64428]
[1780072865091,25.98,73984.62,76.7,0.78181,0.00023,14.60633]
[1780072866098,25.99,73987.78,76.7,0.78253,0.00023,14.57924]
[1780072867105,25.99,73989.71,76.7,0.78296,0.00023,14.56278]
[1780072868112,25.99,73991.26,76.7,0.78331,0.00023,14.54962]
[1780072870126,25.99,73989.31,76.7,0.78285,0.00023,14.56701]
[1780072871133,25.99,73991.68,76.7,0.78339,0.00023,14.54675]
[1780072872140,25.99,73992.47,76.7,0.78356,0.00023,14.54018]
[1780072873147,25.99,73993.03,76.7,0.78368,0.00023,14.53559]
[1780072874154,25.99,73990.16,76.7,0.78302,0.00023,14.56069]
[1780072875161,25.99,73992.76,76.7,0.78361,0.00023,14.53844]
[1780072876168,25.99,73994.34,76.7,0.78396,0.00023,14.52502]
[1780072877174,25.99,73995.7,76.7,0.78426,0.00023,14.51352]
[1780072878182,25.99,73994.63,76.7,0.78401,0.00023,14.52309]
[1780072879189,26.0,73994.94,76.7,0.78407,0.00023,14.52068]
[1780072880196,26.0,73987.51,76.7,0.78237,0.00023,14.58522]
[1780072881203,26.0,73985.95,76.7,0.78201,0.00023,14.59888]
[1780072882210,26.0,73992.13,76.7,0.78342,0.00023,14.54568]
[1780072883217,26.0,73994.93,76.7,0.78405,0.00023,14.52169]
[1780072884224,26.0,73995.87,76.7,0.78425,0.00023,14.51383]
[1780072885231,26.0,73998.51,76.7,0.78485,0.00023,14.49124]
[1780072886237,26.0,73997.47,76.7,0.7846,0.00023,14.50057]
[1780072887245,26.0,73997.29,76.7,0.78455,0.00023,14.50243]
[1780072888252,26.0,73997.71,76.7,0.78464,0.00023,14.49909]
[1780072890268,26.0,73997.44,76.7,0.78456,0.00023,14.50202]
[1780072891275,26.01,73997.62,76.7,0.78465,0.00023,14.49582]
[1780072892282,26.01,73998.01,76.7,0.78473,0.00023,14.49273]
[1780072896310,26.01,73998.64,76.7,0.78484,0.00023,14.48845]
[1780072898324,26.01,73998.95,76.7,0.78489,0.00023,14.48637]
[1780072899331,26.01,73998.72,76.7,0.78483,0.00023,14.48866]
[1780072901345,26.01,73999.57,76.7,0.78501,0.00023,14.48189]
[1780072902352,26.01,73998.97,76.7,0.78487,0.00023,14.4874]
[1780072903359,26.02,73997.5,76.7,0.78453,0.00023,14.50044]
[1780072904366,26.02,73992.75,76.7,0.78344,0.00023,14.54182]
[1780072905373,26.02,73985.84,76.7,0.78186,0.00023,14.60169]
[1780072906380,26.02,73983.31,76.7,0.78128,0.00023,14.62364]
[1780072908393,26.02,73982.43,76.7,0.78107,0.00023,14.63148]
[1780072909475,26.02,73981.16,76.7,0.78077,0.00023,14.64254]
[1780072910482,26.02,73979.07,76.7,0.78029,0.00023,14.66063]
[1780072911489,26.02,73976.6,76.7,0.77972,0.00023,14.6821]
[1780072916533,26.02,73976.85,76.7,0.77974,0.00023,14.68116]
[1780072917540,26.02,73975.32,76.7,0.77938,0.00023,14.69454]
[1780072918547,26.03,73970.62,76.7,0.7783,0.00023,14.73505]
[1780072919554,26.03,73966.06,76.7,0.77724,0.00023,14.77423]
[1780072920560,26.03,73964.86,76.7,0.77696,0.00023,14.78462]
[1780072923087,26.03,73964.89,76.7,0.77696,0.00023,14.78449]
[1780072923128,26.03,73955.36,76.7,0.77474,0.00023,14.86596]
[1780072924558,26.03,73949.46,76.7,0.77336,0.00023,14.91613]
[1780072924588,26.03,73946.69,76.7,0.77271,0.00023,14.93959]
[1780072926603,26.03,73944.28,76.7,0.77215,0.00023,14.96013]
[1780072928617,26.03,73939.69,76.7,0.77106,0.00023,14.99928]
[1780072930631,26.03,73941.87,76.7,0.77156,0.00023,14.9812]
[1780072931638,26.03,73943.75,76.7,0.772,0.00023,14.96535]
[1780072936673,26.03,73943.98,76.7,0.77205,0.00023,14.96363]
[1780072939696,26.03,73939.58,76.7,0.77101,0.00023,15.00092]
[1780072940703,26.03,73938.01,76.7,0.77064,0.00024,15.01417]
[1780072942717,26.03,73931.79,76.7,0.76917,0.00024,15.06663]
[1780072944730,26.03,73937.26,76.7,0.77046,0.00024,15.02079]
[1780072946745,26.03,73940.51,76.7,0.77122,0.00023,14.99343]
[1780072947752,26.03,73939.22,76.7,0.77091,0.00023,15.00445]
[1780072948759,26.03,73936.36,76.7,0.77024,0.00024,15.02867]
[1780072949766,26.03,73940.12,76.7,0.77112,0.00023,14.99709]
[1780072950773,26.03,73947.27,76.7,0.77279,0.00023,14.93671]
[1780072951780,26.03,73950.32,76.7,0.77355,0.00023,14.90608]
[1780072952790,26.03,73946.88,76.7,0.77275,0.00023,14.9352]
[1780072953794,26.04,73943.45,76.7,0.77194,0.00023,14.96437]
[1780072954801,26.04,73941.29,76.7,0.77143,0.00023,14.98275]
[1780072956815,26.04,73937.52,76.7,0.77054,0.00024,15.01477]
[1780072957822,26.04,73935.45,76.7,0.77005,0.00024,15.03227]
[1780072959836,26.04,73931.25,76.7,0.76906,0.00024,15.06766]
[1780072961856,26.04,73934.08,76.7,0.76972,0.00024,15.0439]
[1780072965881,26.04,73937.03,76.7,0.77041,0.00024,15.01923]
[1780072966889,26.04,73943.06,76.7,0.77183,0.00023,14.96841]
[1780072967896,26.04,73946.94,76.7,0.77274,0.00023,14.93558]
[1780072969910,26.04,73945.26,76.7,0.77234,0.00023,14.94996]
[1780072970917,26.04,73943.56,76.7,0.77194,0.00023,14.96448]
[1780072974945,26.04,73942.28,76.7,0.77162,0.00023,14.97576]
[1780072979980,26.04,73942.48,76.7,0.77166,0.00023,14.97462]
[1780072984010,26.04,73944.76,76.7,0.77218,0.00023,14.95572]
[1780072985016,26.04,73946.57,76.7,0.7726,0.00023,14.94046]
[1780072987030,26.04,73945.17,76.7,0.77228,0.00023,14.95229]
[1780072988037,26.04,73943.79,76.7,0.77195,0.00023,14.9639]
[1780072990051,26.04,73942.21,76.7,0.77158,0.00023,14.97746]
[1780072992065,26.04,73940.22,76.7,0.7711,0.00023,14.99457]
[1780072997100,26.05,73941.09,76.7,0.77128,0.00023,14.98806]
[1780073002139,26.05,73939.98,76.7,0.771,0.00023,14.99812]
[1780073007174,26.05,73943.79,76.7,0.77188,0.00023,14.9667]
[1780073008181,26.05,73946.77,76.7,0.77258,0.00023,14.94154]
[1780073011202,26.05,73944.53,76.7,0.77209,0.00023,14.95572]
[1780073016237,26.05,73944.53,76.7,0.77209,0.00023,14.95586]
[1780073022279,26.05,73944.39,76.7,0.77205,0.00023,14.95739]
[1780073027314,26.05,73944.58,76.7,0.77209,0.00023,14.95607]
[1780073032384,26.06,73944.67,76.7,0.7721,0.00023,14.95549]
[1780073037384,26.05,73941.1,76.7,0.77127,0.00023,14.98542]
[1780073038391,26.06,73925.9,76.7,0.76768,0.00024,15.11325]
[1780073039398,26.06,73922.74,76.7,0.76693,0.00024,15.13968]
[1780073041412,26.06,73924.93,76.7,0.76745,0.00024,15.12136]
[1780073042419,26.06,73930.84,76.7,0.76885,0.00024,15.07188]
[1780073043426,26.06,73933.57,76.7,0.76949,0.00024,15.04891]
[1780073045440,26.06,73931.33,76.7,0.76896,0.00024,15.06782]
[1780073050474,26.06,73931.88,76.7,0.76909,0.00024,15.06343]
[1780073052489,26.06,73929.31,76.7,0.76848,0.00024,15.08507]
[1780073056517,26.06,73930.75,76.7,0.76881,0.00024,15.07314]
[1780073061553,26.06,73931.56,76.7,0.769,0.00024,15.06661]
[1780073066587,26.06,73933.21,76.7,0.76938,0.00024,15.05307]
[1780073069608,26.06,73935.16,76.7,0.76983,0.00024,15.03694]
[1780073070616,26.06,73939.46,76.7,0.77084,0.00023,15.00087]
[1780073072629,26.06,73942.25,76.7,0.77154,0.00023,14.97262]
[1780073074644,26.06,73943.67,76.7,0.77187,0.00023,14.96069]
[1780073077665,26.06,73942.43,76.7,0.77158,0.00023,14.97125]
[1780073082700,26.06,73942.9,76.7,0.77168,0.00023,14.96738]
[1780073086727,26.06,73944.88,76.7,0.77215,0.00023,14.95073]
[1780073087735,26.06,73946.26,76.7,0.77247,0.00023,14.93911]
[1780073091762,26.06,73950.63,76.7,0.77348,0.00023,14.90236]
[1780073092956,26.06,73953.71,76.7,0.7742,0.00023,14.87636]
[1780073094620,26.06,73953.71,76.7,0.7742,0.00023,14.87636]
[1780073094703,26.06,73958.63,76.7,0.77533,0.00023,14.83491]
[1780073094784,26.06,73960.8,76.7,0.77584,0.00023,14.81646]
[1780073095791,26.06,73965.04,76.7,0.77681,0.00023,14.78058]
[1780073097450,26.07,73966.87,76.7,0.77723,0.00023,14.76529]
[1780073097805,26.07,73969.31,76.7,0.77779,0.00023,14.74447]
[1780073100828,26.07,73965.57,76.7,0.77691,0.00023,14.77713]
[1780073101836,26.07,73963.7,76.7,0.77647,0.00023,14.79321]
[1780073102844,26.07,73955.74,76.7,0.77462,0.00023,14.86112]
[1780073104124,26.07,73947.65,76.7,0.77273,0.00023,14.92979]
[1780073105153,26.07,73947.65,76.7,0.77273,0.00023,14.92979]
[1780073105869,26.07,73953.09,76.7,0.77399,0.00023,14.88386]
[1780073106875,26.07,73956.63,76.7,0.77481,0.00023,14.85409]
[1780073107882,26.07,73953.37,76.7,0.77405,0.00023,14.88192]
[1780073108890,26.07,73952.01,76.7,0.77373,0.00023,14.89359]
[1780073109896,26.07,73946.79,76.7,0.7725,0.00023,14.93788]
[1780073111910,26.07,73951.13,76.7,0.77351,0.00023,14.90136]
[1780073112917,26.07,73949.92,76.7,0.77323,0.00023,14.91174]
[1780073113924,26.07,73947.84,76.7,0.77274,0.00023,14.92944]
[1780073115938,26.07,73951.24,76.7,0.77353,0.00023,14.90088]
[1780073118959,26.08,73948.68,76.7,0.77292,0.00023,14.92295]
[1780073121979,26.08,73947.24,76.7,0.77257,0.00023,14.93544]
[1780073122987,26.08,73935.9,76.7,0.76991,0.00024,15.03117]
[1780073123994,26.08,73938.47,76.7,0.77051,0.00023,15.00967]
[1780073125001,26.08,73940.98,76.7,0.77109,0.00023,14.98868]
[1780073130036,26.08,73940.67,76.7,0.771,0.00023,14.99204]
[1780073132052,26.08,73937.97,76.7,0.77041,0.00024,15.01013]
[1780073133058,26.08,73932.67,76.7,0.76915,0.00024,15.05475]
[1780073134065,26.08,73929.2,76.7,0.76833,0.00024,15.08389]
[1780073135072,26.08,73924.72,76.7,0.76727,0.00024,15.12137]
[1780073136079,26.08,73921.17,76.7,0.76643,0.00024,15.15098]
[1780073137476,26.08,73914.55,76.7,0.76486,0.00024,15.20595]
[1780073138171,26.08,73914.55,76.7,0.76486,0.00024,15.20595]
[1780073138214,26.08,73914.55,76.7,0.76486,0.00024,15.20595]
[1780073138580,26.08,73912.25,76.7,0.76431,0.00024,15.22495]
[1780073138886,26.08,73912.25,76.7,0.76431,0.00024,15.22495]
[1780073139104,26.08,73902.56,76.7,0.76199,0.00024,15.30511]
[1780073140111,26.08,73901.12,76.7,0.76165,0.00024,15.31681]
[1780073142321,26.08,73899.28,76.7,0.76121,0.00024,15.33189]
[1780073144524,26.08,73899.58,76.7,0.76129,0.00024,15.32936]
[1780073145147,26.08,73888.46,76.7,0.75861,0.00024,15.42054]
[1780073146154,26.08,73884.71,76.7,0.75771,0.00024,15.45104]
[1780073148387,26.08,73884.67,76.7,0.7577,0.00024,15.45118]
[1780073148488,26.08,73888.47,76.7,0.75863,0.00024,15.41978]
[1780073149154,26.08,73888.47,76.7,0.75863,0.00024,15.41978]
[1780073149175,26.08,73892.9,76.7,0.7597,0.00024,15.38347]
[1780073151189,26.08,73894.88,76.7,0.76019,0.00024,15.36696]
[1780073152373,26.08,73894.88,76.7,0.76019,0.00024,15.36696]
[1780073153425,26.08,73892.28,76.7,0.75957,0.00024,15.38806]
[1780073155224,26.07,73889.81,76.7,0.75898,0.00024,15.40803]
[1780073156231,26.07,73887.77,76.7,0.75849,0.00024,15.42456]
[1780073159253,26.07,73893.29,76.7,0.75984,0.00024,15.37877]
[1780073160260,26.07,73896.49,76.7,0.76061,0.00024,15.35234]
[1780073162910,26.07,73897.93,76.7,0.76097,0.00024,15.3403]
[1780073162968,26.07,73897.93,76.7,0.76097,0.00024,15.3403]
[1780073163280,26.07,73902.85,76.7,0.76215,0.00024,15.29965]
[1780073164287,26.07,73908.65,76.7,0.76354,0.00024,15.25165]
[1780073168317,26.07,73913.1,76.7,0.7646,0.00024,15.21478]
[1780073169322,26.07,73918.93,76.7,0.76599,0.00024,15.1662]
[1780073170329,26.07,73920.99,76.7,0.76649,0.00024,15.14896]
[1780073171094,26.07,73920.99,76.7,0.76649,0.00024,15.14896]
[1780073172692,26.07,73921.65,76.7,0.76664,0.00024,15.14344]
[1780073173035,26.07,73921.66,76.7,0.76664,0.00024,15.14338]
[1780073173352,26.07,73926.5,76.7,0.76779,0.00024,15.10295]
[1780073174357,26.07,73930.51,76.7,0.76874,0.00024,15.0694]
[1780073175364,26.07,73933.35,76.7,0.76941,0.00024,15.04564]
[1780073176674,26.07,73934.9,76.7,0.76977,0.00024,15.03287]
[1780073178385,26.07,73937.05,76.7,0.77028,0.00024,15.01465]
[1780073180399,26.07,73940.95,76.7,0.7712,0.00023,14.98169]
[1780073181406,26.07,73947.08,76.7,0.77263,0.00023,14.92997]
[1780073182413,26.07,73949.1,76.7,0.77311,0.00023,14.9128]
[1780073186441,26.07,73946.27,76.7,0.77245,0.00023,14.93666]
[1780073189462,26.07,73944.03,76.7,0.77192,0.00023,14.95558]
[1780073191476,26.07,73942.71,76.7,0.77165,0.00023,14.96203]
[1780073193490,26.07,73944.44,76.7,0.77206,0.00023,14.94761]
[1780073198525,26.07,73942.62,76.7,0.77161,0.00023,14.96357]
[1780073200539,26.07,73944.77,76.7,0.77211,0.00023,14.94561]
[1780073201546,26.07,73943.29,76.7,0.77176,0.00023,14.95819]
[1780073202555,26.07,73945.94,76.7,0.77238,0.00023,14.93592]
[1780073204567,26.07,73948.5,76.7,0.77297,0.00023,14.91452]
[1780073206581,26.08,73947.21,76.7,0.77266,0.00023,14.92569]
[1780073211616,26.08,73941.65,76.7,0.77134,0.00023,14.97334]
[1780073215644,26.08,73943.01,76.7,0.77164,0.00023,14.96274]
[1780073219672,26.08,73940.63,76.7,0.77106,0.00023,14.98359]
[1780073220679,26.08,73930.4,76.7,0.76864,0.00024,15.06967]
[1780073221686,26.08,73925.63,76.7,0.76751,0.00024,15.10965]
[1780073222693,26.08,73928.26,76.7,0.76813,0.00024,15.08771]
[1780073223700,26.08,73932.12,76.7,0.76904,0.00024,15.05546]
[1780073224706,26.09,73935.43,76.7,0.76982,0.00024,15.02781]
[1780073228735,26.09,73939.08,76.7,0.77066,0.00023,14.99768]
[1780073233770,26.09,73940.73,76.7,0.77103,0.00023,14.98454]
[1780073237799,26.09,73942.88,76.7,0.77152,0.00023,14.9671]
[1780073240823,26.09,73939.72,76.7,0.77076,0.00023,14.99426]
[1780073242837,26.09,73942.85,76.7,0.77149,0.00023,14.96824]
[1780073243844,26.09,73945.01,76.7,0.77199,0.00023,14.95023]
[1780073244851,26.1,73939.75,76.7,0.77075,0.00023,14.99472]
[1780073245858,26.1,73946.03,76.7,0.77222,0.00023,14.94188]
[1780073247872,26.1,73940.91,76.7,0.77101,0.00023,14.9852]
[1780073248879,26.1,73943.95,76.7,0.77173,0.00023,14.95951]
[1780073249886,26.1,73953.63,76.7,0.77399,0.00023,14.87769]
[1780073250893,26.1,73958.52,76.7,0.77513,0.00023,14.83628]
[1780073252907,26.1,73962.62,76.7,0.77612,0.00023,14.7967]
[1780073253915,26.1,73965.07,76.7,0.77669,0.00023,14.77597]
[1780073255499,26.1,73965.07,76.7,0.77669,0.00023,14.77597]
[1780073255928,26.1,73963.45,76.7,0.77631,0.00023,14.79001]
[1780073256935,26.1,73964.48,76.7,0.77654,0.00023,14.78137]
[1780073260963,26.1,73963.03,76.7,0.77619,0.00023,14.79421]
[1780073261970,26.1,73964.68,76.7,0.77657,0.00023,14.78028]
[1780073262977,26.1,73966.2,76.7,0.77692,0.00023,14.76747]
[1780073264700,26.1,73966.2,76.7,0.77692,0.00023,14.76747]
[1780073264839,26.1,73966.2,76.7,0.77692,0.00023,14.76747]
[1780073264801,26.1,73966.19,76.7,0.77691,0.00023,14.76779]
[1780073265801,26.1,73966.19,76.7,0.77691,0.00023,14.76779]
[1780073265900,26.1,73967.14,76.7,0.77713,0.00023,14.75982]
[1780073265998,26.1,73970.76,76.7,0.77796,0.00023,14.72897]
[1780073267005,26.1,73973.9,76.7,0.77868,0.00023,14.70233]
[1780073268012,26.1,73969.15,76.7,0.77758,0.00023,14.74304]
[1780073269019,26.1,73965.58,76.7,0.77675,0.00023,14.77357]
[1780073270026,26.1,73963.72,76.7,0.77632,0.00023,14.78948]
[1780073275061,26.1,73962.71,76.7,0.77608,0.00023,14.79844]
[1780073280096,26.11,73962.81,76.7,0.77608,0.00023,14.79832]
[1780073283117,26.11,73965.04,76.7,0.77658,0.00023,14.77993]
[1780073288885,26.11,73964.89,76.7,0.77652,0.00023,14.78205]
[1780073289159,26.11,73954.9,76.7,0.7742,0.00023,14.86719]
[1780073290501,26.11,73952.12,76.7,0.77354,0.00023,14.89095]
[1780073296208,26.11,73952.78,76.7,0.77368,0.00023,14.88584]
[1780073299229,26.11,73949.78,76.7,0.77299,0.00023,14.91111]
[1780073304264,26.11,73950.04,76.7,0.77305,0.00023,14.90871]
[1780073306278,26.11,73952.44,76.7,0.77361,0.00023,14.88837]
[1780073308292,26.11,73957.32,76.7,0.77475,0.00023,14.84706]
[1780073313327,26.12,73956.39,76.7,0.77456,0.00023,14.85063]
[1780073314334,26.12,73952.78,76.7,0.77372,0.00023,14.88132]
[1780073315341,26.12,73950.55,76.7,0.7732,0.00023,14.90027]
[1780073317355,26.12,73948.96,76.7,0.77282,0.00023,14.91388]
[1780073318362,26.12,73944.66,76.7,0.77181,0.00023,14.95019]
[1780073319368,26.12,73942.54,76.7,0.77132,0.00023,14.96807]
[1780073320376,26.12,73946.28,76.7,0.77219,0.00023,14.93659]
[1780073321382,26.12,73942.21,76.7,0.77124,0.00023,14.9709]
[1780073322393,26.12,73939.77,76.7,0.77067,0.00023,14.99141]
[1780073323399,26.12,73938.2,76.7,0.7703,0.00023,15.00457]
[1780073327427,26.12,73935.8,76.7,0.76972,0.00024,15.02512]
[1780073330449,26.12,73938.85,76.7,0.77043,0.00023,14.99983]
[1780073335484,26.12,73941.17,76.7,0.77096,0.00023,14.98096]
[1780073336491,26.12,73943.36,76.7,0.77147,0.00023,14.96252]
[1780073340518,26.12,73944.9,76.7,0.77183,0.00023,14.9496]
[1780073344548,26.12,73946.86,76.7,0.7723,0.00023,14.9327]
[1780073345553,26.12,73934.2,76.7,0.76933,0.00024,15.03897]
[1780073346561,26.12,73931.62,76.7,0.76872,0.00024,15.06076]
[1780073347133,26.12,73931.62,76.7,0.76872,0.00024,15.06076]
[1780073347568,26.12,73924.63,76.7,0.76707,0.00024,15.11918]
[1780073348575,26.12,73922.91,76.7,0.76666,0.00024,15.13356]
[1780073350369,26.12,73922.69,76.7,0.7666,0.00024,15.13537]
[1780073350589,26.12,73922.31,76.7,0.76652,0.00024,15.1385]
[1780073351595,26.12,73920.51,76.7,0.76609,0.00024,15.15343]
[1780073352603,26.12,73923.65,76.7,0.76684,0.00024,15.12726]
[1780073353610,26.12,73926.89,76.7,0.7676,0.00024,15.1002]
[1780073355624,26.12,73925.43,76.7,0.76726,0.00024,15.11225]
[1780073360659,26.12,73924.61,76.7,0.76707,0.00024,15.11916]
[1780073363680,26.12,73937.83,76.7,0.77018,0.00023,15.00867]
[1780073364687,26.12,73941.46,76.7,0.77105,0.00023,14.97776]
[1780073366701,26.12,73948.81,76.7,0.77277,0.00023,14.91575]
[1780073367708,26.12,73950.42,76.7,0.77315,0.00023,14.90212]
[1780073368715,26.12,73952.05,76.7,0.77353,0.00023,14.88832]
[1780073373749,26.12,73952.7,76.7,0.77373,0.00023,14.87785]
[1780073376771,26.12,73956.84,76.7,0.77469,0.00023,14.84279]
[1780073377777,26.12,73953.79,76.7,0.77398,0.00023,14.86862]
[1780073378785,26.12,73952.59,76.7,0.7737,0.00023,14.87877]
[1780073383821,26.12,73951.29,76.7,0.7734,0.00023,14.88967]
[1780073387849,26.12,73948.66,76.7,0.77279,0.00023,14.91177]
[1780073388856,26.12,73946.33,76.7,0.77225,0.00023,14.93137]
[1780073389863,26.12,73948.52,76.7,0.77276,0.00023,14.91283]
[1780073390870,26.12,73951.74,76.7,0.77351,0.00023,14.88558]
[1780073391877,26.12,73953.27,76.7,0.77387,0.00023,14.87263]
[1780073393891,26.12,73949.8,76.7,0.77306,0.00023,14.90191]
[1780073395905,26.12,73947.66,76.7,0.77257,0.00023,14.91988]
[1780073400940,26.12,73926.19,76.7,0.76752,0.00024,15.09971]
[1780073401952,26.12,73912.51,76.7,0.76428,0.00024,15.21338]
[1780073402959,26.12,73912.68,76.7,0.76432,0.00024,15.21186]
[1780073405982,26.11,73915.24,76.7,0.76494,0.00024,15.19034]
[1780073406990,26.11,73912.79,76.7,0.76436,0.00024,15.21057]
[1780073409737,26.11,73911.95,76.7,0.76416,0.00024,15.21732]
[1780073409762,26.11,73911.95,76.7,0.76416,0.00024,15.21732]
[1780073409873,26.11,73911.95,76.7,0.76416,0.00024,15.21732]
[1780073410021,26.11,73910.09,76.7,0.76372,0.00024,15.2326]
[1780073410168,26.11,73910.09,76.7,0.76372,0.00024,15.2326]
[1780073411022,26.11,73895.44,76.7,0.76021,0.00024,15.35332]
[1780073412029,26.11,73895.84,76.7,0.76031,0.00024,15.34992]
[1780073414043,26.11,73898.4,76.7,0.76093,0.00024,15.32867]
[1780073416057,26.11,73895.23,76.7,0.76017,0.00024,15.35452]
[1780073417064,26.11,73893.23,76.7,0.75969,0.00024,15.37081]
[1780073422113,26.11,73892.07,76.7,0.75943,0.00024,15.37977]
[1780073423110,26.11,73894.89,76.7,0.76012,0.00024,15.35637]
[1780073427044,26.1,73892.99,76.7,0.75969,0.00024,15.37091]
[1780073427134,26.1,73890.72,76.7,0.75914,0.00024,15.3895]
[1780073432168,26.1,73887.16,76.7,0.75835,0.00024,15.41299]
[1780073436549,26.1,73886.49,76.7,0.7582,0.00024,15.41791]
[1780073436825,26.1,73886.49,76.7,0.7582,0.00024,15.41791]
[1780073436860,26.1,73886.49,76.7,0.75821,0.00024,15.41754]
[1780073437204,26.1,73880.45,76.7,0.75675,0.00024,15.4668]
[1780073438211,26.1,73874.12,76.7,0.75521,0.00024,15.51808]
[1780073440225,26.1,73878.84,76.7,0.75638,0.00024,15.47923]
[1780073444253,26.09,73877.25,76.7,0.75602,0.00024,15.4911]
[1780073446268,26.09,73881.7,76.7,0.75712,0.00024,15.45434]
[1780073447274,26.09,73885.46,76.7,0.75804,0.00024,15.42343]
[1780073448282,26.09,73888.6,76.7,0.7588,0.00024,15.39756]
[1780073453317,26.09,73887.04,76.7,0.75845,0.00024,15.4095]
[1780073456339,26.08,73888.5,76.7,0.75882,0.00024,15.39703]
[1780073461374,26.08,73887.47,76.7,0.75859,0.00024,15.40454]
[1780073462391,26.08,73893.97,76.7,0.76017,0.00024,15.35097]
[1780073463397,26.08,73902.11,76.7,0.76214,0.00024,15.28372]
[1780073464404,26.08,73904.08,76.7,0.76262,0.00024,15.26729]
[1780073466418,26.08,73900.3,76.7,0.76172,0.00024,15.29821]
[1780073467425,26.08,73897.96,76.7,0.76116,0.00024,15.31733]
[1780073472460,26.07,73897.37,76.7,0.76104,0.00024,15.32122]
[1780073473467,26.07,73895.73,76.7,0.76065,0.00024,15.33453]
[1780073474474,26.07,73898.25,76.7,0.76127,0.00024,15.31357]
[1780073476488,26.07,73900.86,76.7,0.7619,0.00024,15.29168]
[1780073477495,26.07,73903.95,76.7,0.76265,0.00024,15.266]
[1780073479063,26.07,73906.66,76.7,0.76331,0.00024,15.24335]
[1780073479509,26.07,73907.93,76.7,0.76361,0.00024,15.23283]
[1780073480516,26.07,73909.65,76.7,0.76403,0.00024,15.21848]
[1780073485559,26.07,73908.62,76.7,0.76379,0.00024,15.22664]
[1780073487568,26.07,73907.37,76.7,0.7635,0.00024,15.23653]
[1780073492602,26.06,73908.64,76.7,0.76389,0.00024,15.21996]
[1780073497639,26.06,73908.95,76.7,0.76399,0.00024,15.21631]
[1780073502673,26.05,73909.8,76.7,0.76422,0.00024,15.20821]
[1780073507708,26.05,73915.45,76.7,0.7656,0.00024,15.16022]
[1780073508715,26.05,73919.34,76.7,0.76653,0.00024,15.12764]
[1780073513750,26.05,73920.12,76.7,0.76675,0.00024,15.11985]
[1780073514757,26.05,73885.89,76.7,0.75854,0.00024,15.4028]
[1780073515606,26.05,73885.89,76.7,0.75854,0.00024,15.4028]
[1780073515764,26.04,73880.92,76.7,0.75735,0.00024,15.443]
[1780073516771,26.04,73876.2,76.7,0.75621,0.00024,15.48114]
[1780073518204,26.04,73876.2,76.7,0.75621,0.00024,15.48114]
[1780073519793,26.04,73877.75,76.7,0.75662,0.00024,15.46746]
[1780073520799,26.04,73882.61,76.7,0.75781,0.00024,15.42743]
[1780073521806,26.04,73885.28,76.7,0.75847,0.00024,15.40515]
[1780073523825,26.03,73887.57,76.7,0.75904,0.00024,15.38583]
[1780073524845,26.03,73896.54,76.7,0.76122,0.00024,15.31175]
[1780073526850,26.03,73897.28,76.7,0.76141,0.00024,15.30523]
[1780073527857,26.03,73881.95,76.7,0.7577,0.00024,15.43105]
[1780073529871,26.03,73880.25,76.7,0.75729,0.00024,15.4447]
[1780073530355,26.03,73880.25,76.7,0.75729,0.00024,15.4447]
[1780073530877,26.03,73873.79,76.7,0.75572,0.00024,15.49722]
[1780073531886,26.03,73869.24,76.7,0.75462,0.00024,15.53404]
[1780073532893,26.03,73867.58,76.7,0.75422,0.00025,15.54728]
[1780073533900,26.03,73865.59,76.7,0.75374,0.00025,15.56307]
[1780073534916,26.03,73854.51,76.7,0.75102,0.00025,15.65217]
[1780073535919,26.02,73839.54,76.7,0.74732,0.00025,15.77165]
[1780073536375,26.02,73839.54,76.7,0.74732,0.00025,15.77165]
[1780073536870,26.02,73839.54,76.7,0.74732,0.00025,15.77165]
[1780073537072,26.02,73839.54,76.7,0.74732,0.00025,15.77165]
[1780073537109,26.02,73833.57,76.7,0.74586,0.00025,15.81831]
[1780073538143,26.02,73833.57,76.7,0.74586,0.00025,15.81831]
[1780073538226,26.02,73820.95,76.7,0.74271,0.00025,15.91758]
[1780073538940,26.02,73825.08,76.7,0.74375,0.00025,15.88505]
[1780073539947,26.0,73829.09,76.7,0.74491,0.00025,15.84814]
[1780073541341,25.98,73830.48,76.7,0.74541,0.00025,15.83218]
[1780073541961,25.98,73836.74,76.7,0.74698,0.00025,15.78238]
[1780073543283,25.98,73836.74,76.7,0.74698,0.00025,15.78238]
[1780073543927,25.96,73836.24,76.7,0.74699,0.00025,15.78204]
[1780073543975,25.95,73840.24,76.7,0.74813,0.00025,15.74523]
[1780073544982,25.93,73842.39,76.7,0.74881,0.00025,15.7232]
[1780073547188,25.91,73842.54,76.7,0.74898,0.00025,15.71763]
[1780073547224,25.88,73842.54,76.7,0.74922,0.00025,15.70955]
[1780073548011,25.88,73846.13,76.7,0.75012,0.00025,15.68061]
[1780073550018,25.85,73849.28,76.7,0.75112,0.00025,15.64765]
[1780073551025,25.84,73853.19,76.7,0.75224,0.00025,15.60764]
[1780073554145,25.83,73860.49,76.7,0.75417,0.00025,15.54389]
[1780073555065,25.82,73859.09,76.7,0.75384,0.00025,15.55499]
[1780073556072,25.82,73854.91,76.7,0.75281,0.00025,15.58875]
[1780073557079,25.82,73850.57,76.7,0.75175,0.00025,15.62368]
[1780073560101,25.82,73853.76,76.7,0.75258,0.00025,15.59647]
[1780073561108,25.82,73855.48,76.7,0.75302,0.00025,15.58206]
[1780073564128,25.81,73853.27,76.7,0.7525,0.00025,15.59895]
[1780073565136,25.81,73851.73,76.7,0.75212,0.00025,15.61149]
[1780073570173,25.8,73853.7,76.7,0.75268,0.00025,15.59306]
[1780073571180,25.8,73855.12,76.7,0.75304,0.00025,15.5811]
[1780073572187,25.8,73857.83,76.7,0.75372,0.00025,15.5586]
[1780073574201,25.8,73859.98,76.7,0.75428,0.00025,15.54034]
[1780073576226,25.8,73863.76,76.7,0.75523,0.00025,15.50874]
[1780073581261,25.79,73864.37,76.7,0.75542,0.00025,15.50231]
[1780073582282,25.79,73867.66,76.7,0.75624,0.00025,15.47497]
[1780073582825,25.79,73867.66,76.7,0.75624,0.00025,15.47497]
[1780073583287,25.79,73882.08,76.7,0.75979,0.00024,15.35538]
[1780073584294,25.79,73887.29,76.7,0.76107,0.00024,15.31166]
[1780073584875,25.79,73887.29,76.7,0.76107,0.00024,15.31166]
[1780073584982,25.79,73887.29,76.7,0.76107,0.00024,15.31166]
[1780073585301,25.78,73889.11,76.7,0.76152,0.00024,15.29613]
[1780073585701,25.78,73889.11,76.7,0.76152,0.00024,15.29613]
[1780073586308,25.78,73892.08,76.7,0.76226,0.00024,15.27101]
[1780073588321,25.78,73899.73,76.7,0.76413,0.00024,15.20633]
[1780073589043,25.78,73899.73,76.7,0.76413,0.00024,15.20633]
[1780073589329,25.78,73902.54,76.7,0.76481,0.00024,15.18248]
[1780073590336,25.78,73904.8,76.7,0.76537,0.00024,15.16324]
[1780073594470,25.78,73908.97,76.7,0.76639,0.00024,15.12729]
[1780073595371,25.78,73910.43,76.7,0.76675,0.00024,15.1148]
[1780073596879,25.78,73895.56,76.7,0.76316,0.00024,15.23966]
[1780073597401,25.78,73893.75,76.7,0.76273,0.00024,15.25466]
[1780073601429,25.77,73889.3,76.7,0.76167,0.00024,15.29116]
[1780073606464,25.77,73890.72,76.7,0.76206,0.00024,15.27769]
[1780073608478,25.77,73892.75,76.7,0.76257,0.00024,15.26013]
[1780073609485,25.76,73879.61,76.7,0.75937,0.00024,15.36935]
[1780073610492,25.76,73871.41,76.7,0.75737,0.00025,15.43697]
[1780073611499,25.76,73865.86,76.7,0.75605,0.00025,15.47767]
[1780073614520,25.76,73863.46,76.7,0.75548,0.00025,15.49669]
[1780073615527,25.76,73867.51,76.7,0.75649,0.00025,15.46308]
[1780073616534,25.76,73870.08,76.7,0.75713,0.00025,15.44162]
[1780073618550,25.76,73868.32,76.7,0.7567,0.00025,15.45586]
[1780073623584,25.76,73867.81,76.7,0.7566,0.00025,15.45932]
[1780073626604,25.75,73869.52,76.7,0.75704,0.00025,15.44468]
[1780073628618,25.75,73877.42,76.7,0.75899,0.00025,15.37893]
[1780073630633,25.75,73884.05,76.7,0.76062,0.00024,15.32342]
[1780073631639,25.75,73886.86,76.7,0.76131,0.00024,15.29984]
[1780073634660,25.75,73888.34,76.7,0.76168,0.00024,15.28716]
[1780073636674,25.75,73885.49,76.7,0.76099,0.00024,15.31075]
[1780073638688,25.75,73887.11,76.7,0.76139,0.00024,15.29699]
[1780073642716,25.75,73888.72,76.7,0.7618,0.00024,15.28311]
[1780073645737,25.75,73890.44,76.7,0.76223,0.00024,15.26846]
[1780073649776,25.74,73892.44,76.7,0.76272,0.00024,15.25138]
[1780073650773,25.74,73897.67,76.7,0.76399,0.00024,15.20745]
[1780073651780,25.74,73899.36,76.7,0.7644,0.00024,15.19323]
[1780073656816,25.74,73899.8,76.7,0.76451,0.00024,15.18954]
[1780073661851,25.74,73900.84,76.7,0.76476,0.00024,15.18085]
[1780073663887,25.74,73913.09,76.7,0.76771,0.00024,15.07747]
[1780073665071,25.74,73913.09,76.7,0.76771,0.00024,15.07747]
[1780073665090,25.74,73921.43,76.7,0.76971,0.00024,15.00682]
[1780073666148,25.74,73921.43,76.7,0.76971,0.00024,15.00682]
[1780073666300,25.74,73921.43,76.7,0.76971,0.00024,15.00682]
[1780073666423,25.75,73929.37,76.7,0.77159,0.00024,14.93935]
[1780073666480,25.75,73929.37,76.7,0.77159,0.00024,14.93935]
[1780073666911,25.75,73935.84,76.7,0.77313,0.00024,14.88401]
[1780073668141,25.75,73936.83,76.7,0.77336,0.00024,14.87566]
[1780073668926,25.75,73937.92,76.7,0.77361,0.00024,14.86646]
[1780073670940,25.75,73942.91,76.7,0.77479,0.00024,14.82377]
[1780073671950,25.75,73945.12,76.7,0.77535,0.00024,14.79997]
[1780073673248,25.75,73946.13,76.7,0.77559,0.00024,14.79143]
[1780073674971,25.75,73944.72,76.7,0.77525,0.00024,14.80388]
[1780073678000,25.75,73957.8,76.7,0.77831,0.00023,14.69143]
[1780073678999,25.75,73961.37,76.7,0.77914,0.00023,14.66048]
[1780073680017,25.75,73962.23,76.7,0.77934,0.00023,14.65313]
[1780073685044,25.75,73963.33,76.7,0.77957,0.00023,14.64435]
[1780073688067,25.75,73961.04,76.7,0.77903,0.00023,14.66465]
[1780073689074,25.75,73958.18,76.7,0.77836,0.00023,14.68951]
[1780073691088,25.75,73958.42,76.7,0.77841,0.00023,14.68755]
[1780073693103,25.75,73957.27,76.7,0.77814,0.00023,14.69758]
[1780073694110,25.75,73956.56,76.7,0.77797,0.00023,14.70376]
[1780073696124,25.76,73951.75,76.7,0.77684,0.00023,14.74559]
[1780073697131,25.76,73950.1,76.7,0.77645,0.00023,14.75996]
[1780073698138,25.76,73951.05,76.7,0.77667,0.00023,14.75175]
[1780073699145,25.76,73950.5,76.7,0.77654,0.00023,14.75645]
[1780073700152,25.76,73949.68,76.7,0.77635,0.00023,14.76349]
[1780073701159,25.76,73948.67,76.7,0.77612,0.00024,14.77216]
[1780073704199,25.75,73946.0,76.7,0.77549,0.00024,14.79498]
[1780073705206,25.75,73940.69,76.7,0.77424,0.00024,14.84055]
[1780073706213,25.75,73933.76,76.7,0.7726,0.00024,14.89984]
[1780073707220,25.75,73932.8,76.7,0.77238,0.00024,14.90803]
[1780073711249,25.75,73934.42,76.7,0.77277,0.00024,14.89371]
[1780073716284,25.75,73934.5,76.7,0.7728,0.00024,14.89261]
[1780073719305,25.75,73932.35,76.7,0.7723,0.00024,14.9109]
[1780073720312,25.75,73924.73,76.7,0.77048,0.00024,14.97602]
[1780073721035,25.75,73924.73,76.7,0.77048,0.00024,14.97602]
[1780073721320,25.75,73916.18,76.7,0.76843,0.00024,15.0487]
[1780073722326,25.75,73914.68,76.7,0.76808,0.00024,15.06135]
[1780073723334,25.75,73911.47,76.7,0.76731,0.00024,15.08845]
[1780073724340,25.75,73903.19,76.7,0.76532,0.00024,15.15826]
[1780073725347,25.75,73901.37,76.7,0.76488,0.00024,15.17341]
[1780073726354,25.75,73904.82,76.7,0.76572,0.00024,15.14417]
[1780073727361,25.75,73906.08,76.7,0.76603,0.00024,15.1334]
[1780073729375,25.75,73903.76,76.7,0.76547,0.00024,15.15269]
[1780073730382,25.75,73901.49,76.7,0.76493,0.00024,15.17165]
[1780073731389,25.75,73898.86,76.7,0.76434,0.00024,15.18872]
[1780073732396,25.75,73896.16,76.7,0.76369,0.00024,15.21132]
[1780073737431,25.75,73894.22,76.7,0.76324,0.00024,15.22709]
[1780073740452,25.74,73892.31,76.7,0.76278,0.00024,15.24273]
[1780073745487,25.74,73891.55,76.7,0.76262,0.00024,15.24837]
[1780073747501,25.74,73885.91,76.7,0.76125,0.00024,15.29524]
[1780073749525,25.74,73883.79,76.7,0.76074,0.00024,15.31252]
[1780073754553,25.74,73882.84,76.7,0.76054,0.00024,15.31944]
[1780073760055,25.73,73881.68,76.7,0.76028,0.00024,15.32828]
[1780073760149,25.73,73881.68,76.7,0.76028,0.00024,15.32828]
[1780073760219,25.73,73881.68,76.7,0.76028,0.00024,15.32828]
[1780073760371,25.73,73881.68,76.7,0.76028,0.00024,15.32828]
[1780073760429,25.73,73881.18,76.7,0.76017,0.00024,15.33203]
[1780073760601,25.73,73870.99,76.7,0.75767,0.00025,15.41665]
[1780073761608,25.73,73866.08,76.7,0.75647,0.00025,15.45694]
[1780073762615,25.73,73863.62,76.7,0.75587,0.00025,15.47689]
[1780073764629,25.73,73860.43,76.7,0.7551,0.00025,15.50243]
[1780073769664,25.72,73858.19,76.7,0.7546,0.00025,15.51899]
[1780073771678,25.72,73860.18,76.7,0.75512,0.00025,15.50184]
[1780073773692,25.71,73869.04,76.7,0.75733,0.00025,15.42797]
[1780073774699,25.71,73871.15,76.7,0.75786,0.00025,15.41021]
[1780073777720,25.71,73875.98,76.7,0.75907,0.00025,15.36933]
[1780073780510,25.71,73876.17,76.7,0.75912,0.00025,15.36753]
[1780073780516,25.71,73879.7,76.7,0.76,0.00025,15.33775]
[1780073781038,25.71,73879.7,76.7,0.76,0.00025,15.33775]
[1780073781082,25.71,73879.7,76.7,0.76,0.00025,15.33775]
[1780073781157,25.71,73885.88,76.7,0.76151,0.00024,15.28615]
[1780073781748,25.71,73895.4,76.7,0.76383,0.00024,15.2062]
[1780073782755,25.71,73898.86,76.7,0.76468,0.00024,15.17694]
[1780073784769,25.71,73897.52,76.7,0.76435,0.00024,15.18814]
[1780073785776,25.71,73895.99,76.7,0.76398,0.00024,15.20101]
[1780073786782,25.71,73897.98,76.7,0.76447,0.00024,15.18425]
[1780073787794,25.71,73900.03,76.7,0.76496,0.00024,15.16699]
[1780073790814,25.71,73904.37,76.7,0.76601,0.00024,15.13045]
[1780073794841,25.71,73908.05,76.7,0.76694,0.00024,15.09474]
[1780073797863,25.71,73909.29,76.7,0.76722,0.00024,15.08461]
[1780073799877,25.71,73907.56,76.7,0.7668,0.00024,15.09951]
[1780073801891,25.71,73898.87,76.7,0.76469,0.00024,15.17311]
[1780073802898,25.71,73896.02,76.7,0.764,0.00024,15.19712]
[1780073807933,25.71,73895.66,76.7,0.76391,0.00024,15.20011]
[1780073812968,25.71,73893.75,76.7,0.76345,0.00024,15.21611]
[1780073814982,25.71,73895.44,76.7,0.76386,0.00024,15.20185]
[1780073815989,25.71,73897.68,76.7,0.76441,0.00024,15.18299]
[1780073818003,25.71,73899.95,76.7,0.76496,0.00024,15.16387]
[1780073819010,25.71,73903.5,76.7,0.76582,0.00024,15.13394]
[1780073821027,25.71,73905.4,76.7,0.76627,0.00024,15.118]
[1780073826061,25.71,73905.75,76.7,0.76635,0.00024,15.11542]
[1780073827068,25.71,73907.39,76.7,0.76674,0.00024,15.10164]
[1780073830089,25.71,73900.13,76.7,0.76498,0.00024,15.16326]
[1780073831096,25.71,73897.48,76.7,0.76433,0.00024,15.18561]
[1780073835124,25.71,73894.28,76.7,0.76356,0.00024,15.21252]
[1780073839152,25.71,73886.03,76.7,0.76155,0.00024,15.28152]
[1780073840159,25.71,73882.14,76.7,0.7606,0.00024,15.31391]
[1780073842174,25.71,73879.44,76.7,0.75995,0.00025,15.33614]
[1780073847209,25.71,73878.48,76.7,0.75974,0.00025,15.3433]
[1780073852244,25.71,73881.51,76.7,0.76055,0.00024,15.31232]
[1780073854258,25.71,73883.52,76.7,0.76105,0.00024,15.29523]
[1780073857279,25.7,73885.3,76.7,0.7615,0.00024,15.28]
[1780073859294,25.7,73887.54,76.7,0.76205,0.00024,15.26104]
[1780073862316,25.7,73889.55,76.7,0.76255,0.00024,15.24396]
[1780073866344,25.7,73891.01,76.7,0.76291,0.00024,15.23151]
[1780073869365,25.7,73888.02,76.7,0.76218,0.00024,15.25649]
[1780073873393,25.7,73889.94,76.7,0.76266,0.00024,15.2402]
[1780073878428,25.7,73890.0,76.7,0.76268,0.00024,15.23941]
[1780073883463,25.7,73889.93,76.7,0.76267,0.00024,15.23973]
[1780073885477,25.7,73898.63,76.7,0.76479,0.00024,15.16651]
[1780073886484,25.7,73904.52,76.7,0.76621,0.00024,15.11674]
[1780073887491,25.7,73905.97,76.7,0.76656,0.00024,15.10457]
[1780073890515,25.7,73912.25,76.7,0.76806,0.00024,15.05165]
[1780073891520,25.7,73917.73,76.7,0.76938,0.00024,15.00506]
[1780073892527,25.7,73920.87,76.7,0.77013,0.00024,14.97837]
[1780073893534,25.7,73922.5,76.7,0.77052,0.00024,14.96456]
[1780073894427,25.7,73922.5,76.7,0.77052,0.00024,14.96456]
[1780073894541,25.7,73926.15,76.7,0.77139,0.00024,14.93341]
[1780073895548,25.7,73928.11,76.7,0.77185,0.00024,14.91671]
[1780073897562,25.7,73926.92,76.7,0.77157,0.00024,14.92707]
[1780073902597,25.7,73926.07,76.7,0.77134,0.00024,14.93505]
[1780073907632,25.71,73926.1,76.7,0.77134,0.00024,14.93516]
[1780073911660,25.71,73927.42,76.7,0.7717,0.00024,14.91925]
[1780073915748,25.71,73927.18,76.7,0.77163,0.00024,14.92162]
[1780073920723,25.71,73924.71,76.7,0.77103,0.00024,14.94301]
[1780073921730,25.71,73921.22,76.7,0.7702,0.00024,14.97283]
[1780073922737,25.71,73919.44,76.7,0.76977,0.00024,14.98801]
[1780073926765,25.71,73918.29,76.7,0.7695,0.00024,14.9978]
[1780073927772,25.71,73915.92,76.7,0.76893,0.00024,15.01796]
[1780073931907,25.71,73915.0,76.7,0.76871,0.00024,15.02567]
[1780073932029,25.71,73915.0,76.7,0.76871,0.00024,15.02567]
[1780073932098,25.71,73915.0,76.7,0.76871,0.00024,15.02567]
[1780073933105,25.71,73914.88,76.7,0.76868,0.00024,15.02665]
[1780073933155,25.71,73991.31,76.7,0.78662,0.00023,14.36502]
[1780073934318,25.71,74011.34,76.7,0.79117,0.00023,14.18844]
[1780073935420,25.71,74011.34,76.7,0.79117,0.00023,14.18844]
[1780073935522,25.72,74006.78,76.7,0.79001,0.00023,14.23413]
[1780073936350,25.72,74006.78,76.7,0.79001,0.00023,14.23413]
[1780073936651,25.73,73997.02,76.7,0.78777,0.00023,14.32089]
[1780073939183,25.73,73998.45,76.7,0.78808,0.00023,14.30893]
[1780073939864,25.73,73999.54,76.7,0.78832,0.00023,14.29955]
[1780073941878,25.73,74001.26,76.7,0.7887,0.00023,14.28485]
[1780073942884,25.73,73996.72,76.7,0.78766,0.00023,14.32512]
[1780073944661,25.73,73988.43,76.7,0.78573,0.00023,14.39951]
[1780073944939,25.73,73988.43,76.7,0.78573,0.00023,14.39951]
[1780073944946,25.73,73984.09,76.7,0.78473,0.00023,14.43756]
[1780073946918,25.74,73987.79,76.7,0.78555,0.00023,14.40647]
[1780073949939,25.76,73982.78,76.7,0.78419,0.00023,14.4583]
[1780073951821,25.77,73981.96,76.7,0.78395,0.00023,14.4676]
[1780073952960,25.78,73979.51,76.7,0.78328,0.00023,14.49281]
[1780073954974,25.79,73975.0,76.7,0.78217,0.00023,14.53473]
[1780073960023,25.79,73971.84,76.7,0.7814,0.00023,14.56393]
[1780073961020,25.79,73963.44,76.7,0.77944,0.00023,14.63708]
[1780073964041,25.79,73965.68,76.7,0.77996,0.00023,14.61782]
[1780073965048,25.79,73969.2,76.7,0.78077,0.00023,14.58737]
[1780073969077,25.79,73967.39,76.7,0.78034,0.00023,14.60352]
[1780073972098,25.8,73969.3,76.7,0.78082,0.00023,14.58236]
[1780073976318,25.8,73970.86,76.7,0.78117,0.00023,14.56943]
[1780073979147,25.8,73969.51,76.7,0.78084,0.00023,14.5816]
[1780073980158,25.8,73966.79,76.7,0.78021,0.00023,14.60532]
[1780073982172,25.8,73964.25,76.7,0.77961,0.00023,14.62753]
[1780073984186,25.8,73962.77,76.7,0.77926,0.00023,14.64048]
[1780073985193,25.8,73957.66,76.7,0.77807,0.00023,14.6848]
[1780073987207,25.8,73955.86,76.7,0.77763,0.00023,14.70083]
[1780073992455,25.81,73955.68,76.7,0.77757,0.00023,14.7032]
[1780073997278,25.81,73953.62,76.7,0.77706,0.00023,14.7221]
[1780073998285,25.81,73956.22,76.7,0.77766,0.00023,14.69986]
[1780073999292,25.81,73954.57,76.7,0.77727,0.00023,14.71422]
[1780074002313,25.81,73957.42,76.7,0.77792,0.00023,14.69019]
[1780074003320,25.81,73962.32,76.7,0.77906,0.00023,14.64807]
[1780074006760,25.81,73962.85,76.7,0.77917,0.00023,14.64399]
[1780074006341,25.81,73969.27,76.7,0.78066,0.00023,14.58866]
[1780074007400,25.82,73976.57,76.7,0.78234,0.00023,14.52554]
[1780074008355,25.82,73985.28,76.7,0.78434,0.00023,14.45002]
[1780074009364,25.82,73987.1,76.7,0.78475,0.00023,14.43433]
[1780074011379,25.82,73988.43,76.7,0.78504,0.00023,14.42315]
[1780074014400,25.82,73983.67,76.7,0.78393,0.00023,14.46538]
[1780074015407,25.82,73981.9,76.7,0.78352,0.00023,14.48103]
[1780074018428,25.82,73975.68,76.7,0.78207,0.00023,14.53564]
[1780074019435,25.82,73972.03,76.7,0.78122,0.00023,14.56766]
[1780074021448,25.82,73972.02,76.7,0.7812,0.00023,14.56821]
[1780074022457,25.83,73977.27,76.7,0.78241,0.00023,14.52283]
[1780074023463,25.83,73981.65,76.7,0.78342,0.00023,14.4848]
[1780074024470,25.83,73985.59,76.7,0.78432,0.00023,14.4506]
[1780074025477,25.83,73989.26,76.7,0.78516,0.00023,14.41875]
[1780074026484,25.83,73992.94,76.7,0.786,0.00023,14.38681]
[1780074027491,25.83,73998.87,76.7,0.78734,0.00023,14.33514]
[1780074029505,25.83,73998.29,76.7,0.78719,0.00023,14.3409]
[1780074030512,25.83,74000.14,76.7,0.7876,0.00023,14.32505]
[1780074031520,25.83,73998.85,76.7,0.78735,0.00023,14.33175]
[1780074033534,25.83,73997.81,76.7,0.7871,0.00023,14.34148]
[1780074036557,25.84,73999.27,76.7,0.78741,0.00023,14.32935]
[1780074041592,25.84,73999.12,76.7,0.78735,0.00023,14.33186]
[1780074042599,25.84,73997.27,76.7,0.78691,0.00023,14.34877]
[1780074043606,25.84,73992.88,76.7,0.78591,0.00023,14.38718]
[1780074045620,25.85,73991.5,76.7,0.78547,0.00023,14.40387]
[1780074050660,25.86,73992.99,76.7,0.78578,0.00023,14.39231]
[1780074055696,25.86,73994.25,76.7,0.78602,0.00023,14.38309]
[1780074056704,25.86,73999.86,76.7,0.7873,0.00023,14.33402]
[1780074057711,25.87,74002.56,76.7,0.7879,0.00023,14.31078]
[1780074058718,25.87,74005.03,76.7,0.78845,0.00023,14.28938]
[1780074060732,25.87,74006.4,76.7,0.78875,0.00023,14.27794]
[1780074061830,25.87,74006.4,76.7,0.78875,0.00023,14.27794]
[1780074061753,25.87,74011.08,76.7,0.7898,0.00023,14.23714]
[1780074062287,25.87,74011.08,76.7,0.7898,0.00023,14.23714]
[1780074062754,25.87,74018.48,76.7,0.79146,0.00022,14.17238]
[1780074063761,25.87,74022.83,76.7,0.79242,0.00022,14.13446]
[1780074064768,25.87,74024.11,76.7,0.7927,0.00022,14.12366]
[1780074065775,25.87,74024.69,76.7,0.79281,0.00022,14.11905]
[1780074066782,25.88,74028.54,76.7,0.79366,0.00022,14.08556]
[1780074069803,25.88,74029.15,76.7,0.79376,0.00022,14.08186]
[1780074070810,25.88,74026.32,76.7,0.79311,0.00022,14.10743]
[1780074074969,25.89,74025.86,76.7,0.79296,0.00022,14.11358]
[1780074075845,25.9,74025.37,76.7,0.79273,0.00022,14.12265]
[1780074076852,25.91,74024.01,76.7,0.79231,0.00022,14.13921]
[1780074078866,25.92,74024.6,76.7,0.79242,0.00022,14.13488]
[1780074079873,25.92,74025.31,76.7,0.79257,0.00022,14.12906]
[1780074080880,25.92,74027.01,76.7,0.79294,0.00022,14.11454]
[1780074082620,25.92,74027.01,76.7,0.79294,0.00022,14.11454]
[1780074082694,25.92,74027.93,76.7,0.79312,0.00022,14.10737]
[1780074082894,25.92,74028.92,76.7,0.79334,0.00022,14.09864]
[1780074086922,25.94,74030.85,76.7,0.79362,0.00022,14.08787]
[1780074088938,25.94,74034.19,76.7,0.79433,0.00022,14.05941]
[1780074090062,25.94,74036.54,76.7,0.79484,0.00022,14.03921]
[1780074090952,25.94,74039.85,76.7,0.79556,0.00022,14.01055]
[1780074093285,25.95,74041.89,76.7,0.79605,0.00022,13.98814]
[1780074093386,25.95,74042.17,76.7,0.79609,0.00022,13.9863]
[1780074094980,25.97,74039.73,76.7,0.79539,0.00022,14.0147]
[1780074095987,25.97,74037.23,76.7,0.79482,0.00022,14.03737]
[1780074100020,25.98,74039.68,76.7,0.7953,0.00022,14.01798]
[1780074102031,25.98,74034.54,76.7,0.79414,0.00022,14.06443]
[1780074103038,25.98,74032.15,76.7,0.79359,0.00022,14.08602]
[1780074108073,25.99,74035.72,76.7,0.79432,0.00022,14.05705]
[1780074109081,25.99,74037.29,76.7,0.79466,0.00022,14.04374]
[1780074112102,25.99,74035.32,76.7,0.79418,0.00022,14.06274]
[1780074113109,25.99,74034.42,76.7,0.79397,0.00022,14.07119]
[1780074114116,26.0,74036.36,76.7,0.79439,0.00022,14.05462]
[1780074115123,26.0,74037.08,76.7,0.79453,0.00022,14.04882]
[1780074119151,26.0,74034.53,76.7,0.79392,0.00022,14.07344]
[1780074120158,26.0,74032.18,76.7,0.79338,0.00022,14.09465]
[1780074121843,26.0,74032.18,76.7,0.79338,0.00022,14.09465]
[1780074121165,26.01,74023.49,76.7,0.79143,0.00022,14.17143]
[1780074122172,26.01,74005.67,76.7,0.78741,0.00023,14.32754]
[1780074123197,26.01,74007.23,76.7,0.78776,0.00023,14.3142]
[1780074124600,26.01,74009.99,76.7,0.78837,0.00023,14.29041]
[1780074129234,26.01,74003.65,76.7,0.78691,0.00023,14.34708]
[1780074130241,26.01,74001.53,76.7,0.78642,0.00023,14.36586]
[1780074132255,26.02,73997.25,76.7,0.78543,0.00023,14.40362]
[1780074133262,26.02,73991.43,76.7,0.7841,0.00023,14.45432]
[1780074134268,26.02,73992.64,76.7,0.78437,0.00023,14.44404]
[1780074137290,26.02,73991.51,76.7,0.78409,0.00023,14.45445]
[1780074139304,26.02,73988.85,76.7,0.78348,0.00023,14.47786]
[1780074140312,26.02,73985.5,76.7,0.7827,0.00023,14.5071]
[1780074141319,26.02,73982.91,76.7,0.7821,0.00023,14.5297]
[1780074143183,26.02,73982.95,76.7,0.78211,0.00023,14.52958]
[1780074143840,26.02,73982.95,76.7,0.78211,0.00023,14.52958]
[1780074143915,26.02,73983.54,76.7,0.78223,0.00023,14.52486]
[1780074144629,26.02,73980.41,76.7,0.78151,0.00023,14.55184]
[1780074145347,26.02,73972.61,76.7,0.77971,0.00023,14.6191]
[1780074147800,26.02,73971.66,76.7,0.77949,0.00023,14.62738]
[1780074148368,26.02,73960.68,76.7,0.77694,0.00023,14.72138]
[1780074149375,26.03,73955.05,76.7,0.77563,0.00023,14.76945]
[1780074150655,26.03,73952.59,76.7,0.77506,0.00023,14.79039]
[1780074151389,26.03,73949.17,76.7,0.7743,0.00023,14.81465]
[1780074152396,26.03,73946.88,76.7,0.77376,0.00023,14.83418]
[1780074154410,26.03,73949.4,76.7,0.77435,0.00023,14.81294]
[1780074158438,26.03,73951.1,76.7,0.77474,0.00023,14.79882]
[1780074159447,26.03,73949.11,76.7,0.77427,0.00023,14.81574]
[1780074162466,26.03,73951.75,76.7,0.77489,0.00023,14.7933]
[1780074163473,26.03,73942.97,76.7,0.77283,0.00023,14.86781]
[1780074164480,26.03,73939.05,76.7,0.77191,0.00024,14.90098]
[1780074166072,26.03,73940.26,76.7,0.7722,0.00024,14.89072]
[1780074166494,26.03,73932.9,76.7,0.77046,0.00024,14.95283]
[1780074167895,26.03,73931.03,76.7,0.77002,0.00024,14.96838]
[1780074167983,26.03,73931.03,76.7,0.77002,0.00024,14.96838]
[1780074168508,26.03,73932.41,76.7,0.77035,0.00024,14.95676]
[1780074169515,26.03,73934.03,76.7,0.77073,0.00024,14.94302]
[1780074172536,26.03,73932.0,76.7,0.77026,0.00024,14.95989]
[1780074173384,26.03,73932.0,76.7,0.77026,0.00024,14.95989]
[1780074173550,26.03,73928.2,76.7,0.76936,0.00024,14.99178]
[1780074174556,26.02,73924.48,76.7,0.76848,0.00024,15.02289]
[1780074175564,26.02,73922.72,76.7,0.76807,0.00024,15.03751]
[1780074177833,26.02,73927.47,76.7,0.76922,0.00024,14.99685]
[1780074178585,26.02,73929.92,76.7,0.7698,0.00024,14.97625]
[1780074179592,26.02,73931.37,76.7,0.77015,0.00024,14.96382]
[1780074182615,26.02,73926.46,76.7,0.769,0.00024,15.00456]
[1780074183622,26.02,73922.35,76.7,0.76803,0.00024,15.03887]
[1780074184647,26.02,73920.22,76.7,0.76753,0.00024,15.0565]
[1780074185652,26.02,73910.53,76.7,0.76522,0.00024,15.1372]
[1780074186659,26.02,73907.59,76.7,0.76452,0.00024,15.1615]
[1780074188673,26.01,73906.18,76.7,0.7642,0.00024,15.17267]
[1780074190687,26.01,73910.63,76.7,0.76528,0.00024,15.13503]
[1780074191694,26.01,73914.5,76.7,0.76622,0.00024,15.10245]
[1780074192701,26.01,73918.59,76.7,0.7672,0.00024,15.0679]
[1780074195722,26.01,73912.61,76.7,0.7658,0.00024,15.11704]
[1780074197736,26.01,73909.5,76.7,0.76507,0.00024,15.14251]
[1780074199750,26.0,73905.75,76.7,0.76419,0.00024,15.17285]
[1780074201658,26.0,73905.19,76.7,0.76406,0.00024,15.17751]
[1780074202367,26.0,73904.01,76.7,0.76378,0.00024,15.18704]
[1780074202411,26.0,73904.01,76.7,0.76378,0.00024,15.18704]
[1780074202778,26.0,73896.19,76.7,0.7619,0.00024,15.25162]
[1780074203785,26.0,73893.46,76.7,0.76125,0.00024,15.27395]
[1780074204792,26.0,73893.71,76.7,0.76133,0.00024,15.27123]
[1780074206807,26.0,73896.01,76.7,0.76191,0.00024,15.25153]
[1780074209831,25.99,73897.98,76.7,0.76241,0.00024,15.23405]
[1780074210834,25.99,73893.08,76.7,0.76124,0.00024,15.27439]
[1780074211841,25.99,73883.28,76.7,0.75891,0.00024,15.35005]
[1780074212848,25.99,73883.99,76.7,0.75909,0.00024,15.34388]
[1780074216793,25.99,73883.79,76.7,0.75907,0.00024,15.34455]
[1780074216942,25.99,73883.79,76.7,0.75907,0.00024,15.34455]
[1780074216877,25.98,73880.99,76.7,0.7584,0.00024,15.36724]
[1780074217303,25.98,73880.99,76.7,0.7584,0.00024,15.36724]
[1780074217562,25.98,73880.99,76.7,0.7584,0.00024,15.36724]
[1780074217883,25.98,73874.57,76.7,0.75684,0.00024,15.41951]
[1780074218891,25.98,73871.46,76.7,0.75609,0.00025,15.44452]
[1780074220905,25.98,73873.21,76.7,0.75655,0.00024,15.42937]
[1780074223926,25.95,73871.56,76.7,0.75639,0.00025,15.43433]
[1780074227954,25.92,73869.17,76.7,0.75606,0.00025,15.44503]
[1780074228961,25.91,73860.73,76.7,0.754,0.00025,15.51353]
[1780074229556,25.91,73860.73,76.7,0.754,0.00025,15.51353]
[1780074229968,25.91,73859.58,76.7,0.75373,0.00025,15.52241]
[1780074231982,25.91,73857.93,76.7,0.75335,0.00025,15.53486]
[1780074232989,25.91,73859.78,76.7,0.75382,0.00025,15.51931]
[1780074236023,25.9,73858.28,76.7,0.75348,0.00025,15.53057]
[1780074241293,25.9,73858.78,76.7,0.75367,0.00025,15.52414]
[1780074242063,25.89,73860.57,76.7,0.75414,0.00025,15.50863]
[1780074243070,25.89,73862.26,76.7,0.75457,0.00025,15.4944]
[1780074244076,25.88,73866.62,76.7,0.75577,0.00025,15.45449]
[1780074247246,25.87,73868.21,76.7,0.75619,0.00025,15.44033]
[1780074248105,25.87,73866.48,76.7,0.75578,0.00025,15.45415]
[1780074253140,25.86,73870.59,76.7,0.75685,0.00025,15.41852]
[1780074256161,25.86,73871.98,76.7,0.75722,0.00025,15.40608]
[1780074261196,25.85,73870.87,76.7,0.75699,0.00025,15.41361]
[1780074264217,25.85,73866.33,76.7,0.7559,0.00025,15.4499]
[1780074265224,25.85,73860.97,76.7,0.75459,0.00025,15.49343]
[1780074267238,25.83,73865.02,76.7,0.75572,0.00025,15.45578]
[1780074268245,25.83,73868.31,76.7,0.75654,0.00025,15.42838]
[1780074269252,25.83,73863.53,76.7,0.75538,0.00025,15.46729]
[1780074270259,25.83,73859.2,76.7,0.75432,0.00025,15.50237]
[1780074273280,25.8,73863.8,76.7,0.75575,0.00025,15.4512]
[1780074275295,25.8,73860.72,76.7,0.75501,0.00025,15.47579]
[1780074276302,25.79,73862.48,76.7,0.75546,0.00025,15.46097]
[1780074281337,25.79,73862.03,76.7,0.7554,0.00025,15.46287]
[1780074284358,25.78,73863.87,76.7,0.75588,0.00025,15.44668]
[1780074285365,25.78,73866.78,76.7,0.75661,0.00025,15.42239]
[1780074290400,25.78,73859.34,76.7,0.75482,0.00025,15.48204]
[1780074291407,25.78,73855.47,76.7,0.75387,0.00025,15.51339]
[1780074292813,25.78,73855.47,76.7,0.75387,0.00025,15.51339]
[1780074293017,25.77,73850.45,76.7,0.75264,0.00025,15.55371]
[1780074296103,25.77,73849.84,76.7,0.7525,0.00025,15.55837]
[1780074300471,25.72,73852.15,76.7,0.75353,0.00025,15.5243]
[1780074301477,25.71,73853.94,76.7,0.75405,0.00025,15.50698]
[1780074304500,25.71,73846.93,76.7,0.75232,0.00025,15.56368]
[1780074306514,25.69,73849.8,76.7,0.75313,0.00025,15.53724]
[1780074311549,25.69,73849.89,76.7,0.75319,0.00025,15.53522]
[1780074312560,25.69,73855.19,76.7,0.75452,0.00025,15.49144]
[1780074313565,25.69,73861.54,76.7,0.7561,0.00025,15.43872]
[1780074314572,25.69,73866.46,76.7,0.75733,0.00025,15.39773]
[1780074316587,25.69,73863.64,76.7,0.75665,0.00025,15.4206]
[1780074317594,25.68,73853.58,76.7,0.75415,0.00025,15.50331]
[1780074318601,25.68,73848.63,76.7,0.75293,0.00025,15.5436]
[1780074321622,25.68,73851.6,76.7,0.75371,0.00025,15.51805]
[1780074324644,25.66,73839.48,76.7,0.7508,0.00025,15.61302]
[1780074325650,25.66,73834.0,76.7,0.74943,0.00025,15.65745]
[1780074326657,25.66,73832.1,76.7,0.74896,0.00025,15.67264]
[1780074331692,25.66,73831.02,76.7,0.74877,0.00025,15.67523]
[1780074333706,25.65,73834.2,76.7,0.74959,0.00025,15.64887]
[1780074338741,25.65,73833.11,76.7,0.74935,0.00025,15.65654]
[1780074343776,25.65,73833.34,76.7,0.74944,0.00025,15.65345]
[1780074348811,25.64,73833.27,76.7,0.74946,0.00025,15.6528]
[1780074349818,25.64,73839.82,76.7,0.75112,0.00025,15.59915]
[1780074353848,25.64,73842.02,76.7,0.75169,0.00025,15.58037]
[1780074358882,25.63,73841.27,76.7,0.75154,0.00025,15.58541]
[1780074359890,25.63,73844.66,76.7,0.7524,0.00025,15.55734]
[1780074360897,25.63,73848.78,76.7,0.75344,0.00025,15.52321]
[1780074361908,25.63,73851.85,76.7,0.75421,0.00025,15.49766]
[1780074363922,25.63,73855.03,76.7,0.75502,0.00025,15.47099]
[1780074366943,25.63,73852.25,76.7,0.75434,0.00025,15.49341]
[1780074370988,25.62,73854.5,76.7,0.75492,0.00025,15.47409]
[1780074371990,25.62,73868.54,76.7,0.75842,0.00025,15.35726]
[1780074372996,25.62,73871.1,76.7,0.75906,0.00025,15.33587]
[1780074378032,25.62,73871.32,76.7,0.75912,0.00025,15.33389]
[1780074381055,25.62,73873.03,76.7,0.75954,0.00025,15.31953]
[1780074382062,25.62,73874.54,76.7,0.75991,0.00025,15.3069]
[1780074385084,25.62,73864.05,76.7,0.75732,0.00025,15.39418]
[1780074386090,25.62,73853.37,76.7,0.75467,0.00025,15.48238]
[1780074387098,25.62,73851.34,76.7,0.75418,0.00025,15.49878]
[1780074390118,25.62,73845.72,76.7,0.7528,0.00025,15.54401]
[1780074391125,25.61,73841.07,76.7,0.75169,0.00025,15.57692]
[1780074396160,25.61,73844.09,76.7,0.75251,0.00025,15.55007]
[1780074397167,25.61,73847.75,76.7,0.75344,0.00025,15.51958]
[1780074398174,25.6,73851.05,76.7,0.75428,0.00025,15.492]
[1780074400188,25.6,73853.5,76.7,0.75491,0.00025,15.47108]
[1780074405224,25.6,73860.01,76.7,0.75658,0.00025,15.41555]
[1780074406231,25.59,73864.92,76.7,0.75781,0.00025,15.37446]
[1780074411438,25.59,73865.9,76.7,0.75807,0.00025,15.36542]
[1780074415293,25.59,73867.9,76.7,0.75861,0.00025,15.34736]
[1780074417308,25.59,73864.39,76.7,0.75775,0.00025,15.37625]
[1780074420329,25.58,73861.06,76.7,0.75694,0.00025,15.4033]
[1780074421337,25.58,73843.76,76.7,0.75262,0.00025,15.54624]
[1780074422345,25.58,73840.0,76.7,0.75169,0.00025,15.57686]
[1780074423353,25.58,73838.02,76.7,0.75119,0.00025,15.59309]
[1780074424364,25.58,73835.69,76.7,0.75061,0.00025,15.61179]
[1780074426381,25.58,73831.14,76.7,0.74948,0.00025,15.64844]
[1780074431415,25.57,73834.7,76.7,0.75042,0.00025,15.61792]
[1780074432422,25.57,73836.53,76.7,0.75089,0.00025,15.60272]
[1780074433429,25.57,73840.1,76.7,0.75179,0.00025,15.57325]
[1780074434436,25.57,73844.13,76.7,0.75286,0.00025,15.53839]
[1780074439471,25.56,73846.02,76.7,0.75337,0.00025,15.5217]
[1780074440478,25.56,73847.75,76.7,0.75381,0.00025,15.5072]
[1780074445513,25.56,73847.08,76.7,0.75367,0.00025,15.51163]
[1780074446520,25.56,73851.44,76.7,0.75477,0.00025,15.47539]
[1780074447527,25.55,73856.0,76.7,0.75592,0.00025,15.43728]
[1780074451556,25.55,73851.76,76.7,0.75493,0.00025,15.46654]
[1780074456591,25.55,73851.18,76.7,0.75483,0.00025,15.46987]
[1780074460619,25.54,73856.29,76.7,0.75614,0.00025,15.42631]
[1780074461626,25.54,73861.58,76.7,0.75747,0.00025,15.38203]
[1780074465654,25.54,73864.0,76.7,0.7581,0.00025,15.36072]
[1780074467668,25.54,73865.6,76.7,0.75852,0.00025,15.34684]
[1780074469682,25.53,73867.93,76.7,0.75911,0.00025,15.32686]
[1780074474318,25.53,73868.03,76.7,0.75915,0.00025,15.32552]
[1780074479752,25.53,73868.08,76.7,0.75919,0.00025,15.32414]
[1780074481450,25.53,73868.08,76.7,0.75919,0.00025,15.32414]
[1780074482773,25.53,73869.61,76.7,0.75958,0.00025,15.3108]
[1780074483780,25.53,73874.05,76.7,0.76069,0.00025,15.27329]
[1780074485178,25.53,73881.03,76.7,0.76241,0.00025,15.21429]
[1780074485795,25.53,73886.06,76.7,0.76365,0.00025,15.17164]
[1780074486802,25.52,73887.49,76.7,0.76401,0.00025,15.15945]
[1780074487809,25.52,73888.6,76.7,0.76428,0.00025,15.14998]
[1780074489394,25.52,73888.6,76.7,0.76428,0.00025,15.14998]
[1780074489496,25.52,73889.69,76.7,0.76455,0.00024,15.14064]
[1780074491837,25.52,73890.82,76.7,0.76483,0.00024,15.13096]
[1780074493399,25.52,73890.82,76.7,0.76483,0.00024,15.13096]
[1780074494144,25.52,73891.14,76.7,0.76491,0.00024,15.12817]
[1780074494241,25.52,73893.29,76.7,0.76544,0.00024,15.10988]
[1780074494860,25.52,73904.36,76.7,0.76813,0.00024,15.01548]
[1780074495844,25.52,73904.36,76.7,0.76813,0.00024,15.01548]
[1780074495867,25.52,73905.07,76.7,0.76831,0.00024,15.00929]
[1780074497881,25.52,73905.8,76.7,0.76849,0.00024,15.00267]
[1780074498888,25.52,73906.5,76.7,0.76867,0.00024,14.99658]
[1780074499896,25.52,73903.35,76.7,0.7679,0.00024,15.02344]
[1780074500903,25.52,73906.3,76.7,0.76862,0.00024,14.99808]
[1780074502923,25.52,73912.89,76.7,0.77022,0.00024,14.94136]
[1780074503930,25.52,73917.01,76.7,0.77122,0.00024,14.90589]
[1780074504937,25.52,73918.71,76.7,0.77163,0.00024,14.89126]
[1780074505944,25.52,73922.03,76.7,0.77243,0.00024,14.86266]
[1780074506951,25.52,73923.69,76.7,0.77282,0.00024,14.8484]
[1780074507958,25.52,73922.04,76.7,0.77242,0.00024,14.86273]
[1780074508965,25.52,73922.55,76.7,0.77254,0.00024,14.8584]
[1780074509973,25.52,73918.5,76.7,0.77157,0.00024,14.89341]
[1780074510980,25.52,73917.29,76.7,0.77128,0.00024,14.9037]
[1780074511986,25.52,73918.02,76.7,0.77151,0.00024,14.89235]
[1780074512993,25.52,73921.1,76.7,0.77225,0.00024,14.86566]
[1780074514000,25.52,73922.22,76.7,0.77252,0.00024,14.8559]
[1780074515008,25.52,73922.99,76.7,0.77271,0.00024,14.84916]
[1780074516199,25.52,73926.55,76.7,0.77357,0.00024,14.8183]
[1780074517041,25.52,73929.56,76.7,0.77429,0.00024,14.79219]
[1780074518405,25.52,73929.56,76.7,0.77429,0.00024,14.79219]
[1780074524135,25.52,73932.37,76.7,0.77496,0.00024,14.76781]
[1780074524333,25.52,73932.37,76.7,0.77496,0.00024,14.76781]
[1780074524403,25.52,73932.37,76.7,0.77496,0.00024,14.76781]
[1780074525099,25.52,73941.97,76.7,0.77724,0.00024,14.68434]
[1780074527111,25.52,73941.43,76.7,0.77712,0.00024,14.68895]
[1780074529307,25.52,73941.58,76.7,0.77715,0.00024,14.68768]
[1780074530987,25.52,73939.5,76.7,0.77666,0.00024,14.70587]
[1780074531179,25.52,73939.5,76.7,0.77666,0.00024,14.70587]
[1780074531306,25.52,73942.48,76.7,0.77737,0.00024,14.67986]
[1780074531607,25.52,73942.48,76.7,0.77737,0.00024,14.67986]
[1780074532147,25.52,73955.51,76.7,0.78044,0.00024,14.56593]
[1780074532749,25.52,73955.51,76.7,0.78044,0.00024,14.56593]
[1780074533198,25.52,73955.51,76.7,0.78044,0.00024,14.56593]
[1780074533281,25.52,73963.74,76.7,0.78238,0.00023,14.49364]
[1780074534161,25.52,73962.23,76.7,0.78202,0.00023,14.50703]
[1780074536176,25.52,73965.5,76.7,0.78278,0.00023,14.47862]
[1780074541211,25.52,73965.21,76.7,0.78268,0.00023,14.48212]
[1780074543225,25.52,73968.11,76.7,0.78335,0.00023,14.45696]
[1780074545239,25.53,73969.84,76.7,0.78374,0.00023,14.44209]
[1780074547253,25.53,73968.38,76.7,0.78339,0.00023,14.45539]
[1780074549267,25.53,73964.96,76.7,0.78258,0.00023,14.48592]
[1780074551281,25.53,73969.32,76.7,0.78359,0.00023,14.44786]
[1780074552288,25.53,73972.87,76.7,0.78441,0.00023,14.41689]
[1780074554672,25.53,73972.67,76.7,0.78435,0.00023,14.41914]
[1780074554879,25.53,73972.67,76.7,0.78435,0.00023,14.41914]
[1780074555381,25.53,73972.67,76.7,0.78435,0.00023,14.41914]
[1780074555434,25.53,73981.95,76.7,0.7865,0.00023,14.33732]
[1780074555912,25.53,73981.95,76.7,0.7865,0.00023,14.33732]
[1780074556015,25.53,73981.95,76.7,0.7865,0.00023,14.33732]
[1780074556316,25.53,73988.02,76.7,0.7879,0.00023,14.28349]
[1780074557726,25.53,73988.14,76.7,0.78793,0.00023,14.28249]
[1780074558330,25.53,73990.16,76.7,0.78839,0.00023,14.26462]
[1780074559337,25.53,73995.23,76.7,0.78955,0.00023,14.21962]
[1780074560344,25.53,73996.86,76.7,0.78992,0.00023,14.2051]
[1780074561351,25.53,73999.69,76.7,0.79056,0.00023,14.1802]
[1780074562358,25.53,74001.47,76.7,0.79097,0.00023,14.16432]
[1780074563365,25.54,74006.3,76.7,0.79206,0.00023,14.1216]
[1780074564119,25.54,74006.3,76.7,0.79206,0.00023,14.1216]
[1780074565230,25.54,74006.68,76.7,0.79214,0.00023,14.11847]
[1780074570414,25.54,74007.87,76.7,0.79237,0.00023,14.10946]
[1780074572567,25.54,74008.56,76.7,0.79257,0.00023,14.09856]
[1780074572617,25.54,74017.27,76.7,0.79454,0.00023,14.02084]
[1780074573448,25.54,74017.27,76.7,0.79454,0.00023,14.02084]
[1780074573467,25.54,74025.46,76.7,0.79638,0.00022,13.94748]
[1780074574777,25.54,74025.55,76.7,0.79639,0.00022,13.94697]
[1780074574902,25.54,74025.55,76.7,0.79639,0.00022,13.94697]
[1780074575457,25.54,74031.32,76.7,0.79768,0.00022,13.89533]
[1780074576463,25.55,74032.92,76.7,0.79803,0.00022,13.88127]
[1780074576798,25.55,74032.92,76.7,0.79803,0.00022,13.88127]
[1780074577487,25.55,74038.73,76.7,0.79932,0.00022,13.82924]
[1780074578487,25.55,74043.34,76.7,0.80033,0.00022,13.78822]
[1780074583521,25.56,74041.81,76.7,0.7999,0.00022,13.80546]
[1780074584529,25.56,74034.94,76.7,0.79836,0.00022,13.86808]
[1780074585537,25.56,74031.63,76.7,0.79761,0.00022,13.89827]
[1780074586544,25.56,74031.33,76.7,0.79753,0.00022,13.9013]
[1780074587551,25.56,74031.99,76.7,0.79767,0.00022,13.89568]
[1780074588558,25.56,74032.93,76.7,0.79788,0.00022,13.88755]
[1780074589565,25.56,74033.58,76.7,0.79801,0.00022,13.88203]
[1780074591578,25.57,74033.91,76.7,0.79807,0.00022,13.87976]
[1780074592586,25.57,74035.4,76.7,0.79839,0.00022,13.86684]
[1780074593593,25.57,74038.34,76.7,0.79903,0.00022,13.84086]
[1780074594599,25.57,74034.69,76.7,0.79821,0.00022,13.8743]
[1780074595020,25.57,74034.69,76.7,0.79821,0.00022,13.8743]
[1780074595607,25.57,74030.2,76.7,0.79719,0.00022,13.91521]
[1780074596614,25.57,74027.56,76.7,0.79659,0.00022,13.9394]
[1780074597137,25.57,74027.56,76.7,0.79659,0.00022,13.9394]
[1780074597621,25.57,74028.22,76.7,0.79672,0.00022,13.93388]
[1780074598628,25.57,74029.91,76.7,0.79709,0.00022,13.91912]
[1780074600642,25.58,74028.54,76.7,0.79676,0.00022,13.93232]
[1780074602657,25.58,74029.46,76.7,0.79695,0.00022,13.92491]
[1780074604671,25.58,74028.57,76.7,0.79673,0.00022,13.93377]
[1780074605678,25.58,74028.99,76.7,0.79681,0.00022,13.93042]
[1780074607692,25.58,74028.37,76.7,0.79665,0.00022,13.93685]
[1780074608699,25.59,74027.84,76.7,0.79652,0.00022,13.94202]
[1780074610713,25.59,74028.7,76.7,0.7967,0.00022,13.93513]
[1780074612728,25.59,74028.3,76.7,0.79659,0.00022,13.93956]
[1780074614750,25.59,74029.1,76.7,0.79675,0.00022,13.93321]
[1780074616764,25.6,74028.1,76.7,0.7965,0.00022,13.94303]
[1780074620792,25.6,74028.75,76.7,0.79661,0.00022,13.93884]
[1780074623813,25.6,74027.9,76.7,0.79639,0.00022,13.94771]
[1780074624820,25.6,74028.48,76.7,0.79651,0.00022,13.94291]
[1780074626835,25.61,74031.93,76.7,0.79726,0.00022,13.91276]
[1780074627842,25.61,74037.04,76.7,0.79839,0.00022,13.86728]
[1780074632103,25.61,74037.79,76.7,0.79852,0.00022,13.86205]
[1780074632145,25.61,74040.67,76.7,0.7992,0.00022,13.83163]
[1780074637914,25.62,74046.18,76.7,0.80034,0.00022,13.7853]
[1780074641929,25.63,74047.07,76.7,0.8005,0.00022,13.77864]
[1780074641942,25.63,74053.79,76.7,0.80198,0.00022,13.71846]
[1780074642920,25.63,74053.79,76.7,0.80198,0.00022,13.71846]
[1780074643619,25.63,74053.79,76.7,0.80198,0.00022,13.71846]
[1780074643665,25.63,74063.18,76.7,0.80401,0.00022,13.63455]
[1780074643704,25.63,74063.18,76.7,0.80401,0.00022,13.63455]
[1780074644065,25.63,74063.18,76.7,0.80401,0.00022,13.63455]
[1780074644475,25.63,74070.04,76.7,0.80551,0.00022,13.57239]
[1780074644700,25.63,74070.04,76.7,0.80551,0.00022,13.57239]
[1780074645013,25.63,74070.04,76.7,0.80551,0.00022,13.57239]
[1780074645033,25.64,74070.95,76.7,0.80558,0.00022,13.56951]
[1780074645972,25.66,74067.8,76.7,0.80477,0.00022,13.60343]
[1780074646896,25.66,74067.8,76.7,0.80477,0.00022,13.60343]
[1780074646977,25.67,74058.39,76.7,0.80257,0.00022,13.69435]
[1780074647983,25.67,74055.87,76.7,0.802,0.00022,13.71765]
[1780074651005,25.68,74054.93,76.7,0.80176,0.00022,13.72774]
[1780074655033,25.68,74055.86,76.7,0.80191,0.00022,13.72145]
[1780074658054,25.69,74054.69,76.7,0.80162,0.00022,13.73361]
[1780074660068,25.69,74053.38,76.7,0.8013,0.00022,13.74644]
[1780074662699,25.69,74053.93,76.7,0.80141,0.00022,13.742]
[1780074662083,25.69,74038.53,76.7,0.79799,0.00022,13.88081]
[1780074662767,25.69,74038.53,76.7,0.79799,0.00022,13.88081]
[1780074663089,25.7,74031.72,76.7,0.79646,0.00022,13.94228]
[1780074664096,25.7,74029.44,76.7,0.79594,0.00022,13.96305]
[1780074665138,25.7,74044.19,76.7,0.79922,0.00022,13.83135]
[1780074666077,25.7,74044.19,76.7,0.79922,0.00022,13.83135]
[1780074666533,25.7,74044.19,76.7,0.79922,0.00022,13.83135]
[1780074666633,25.7,74059.63,76.7,0.80261,0.00022,13.69305]
[1780074667120,25.7,74066.38,76.7,0.80408,0.00022,13.63216]
[1780074668038,25.7,74066.38,76.7,0.80408,0.00022,13.63216]
[1780074668128,25.7,74065.05,76.7,0.80379,0.00022,13.64444]
[1780074669188,25.7,74065.05,76.7,0.80379,0.00022,13.64444]
[1780074669277,25.7,74059.95,76.7,0.80267,0.00022,13.6907]
[1780074670142,25.7,74051.55,76.7,0.80081,0.00022,13.76683]
[1780074671148,25.7,74049.83,76.7,0.80042,0.00022,13.7827]
[1780074674169,25.71,74051.08,76.7,0.80066,0.00022,13.77265]
[1780074675177,25.71,74049.99,76.7,0.80042,0.00022,13.7828]
[1780074676184,25.71,74044.64,76.7,0.79922,0.00022,13.83121]
[1780074677191,25.71,74041.96,76.7,0.79862,0.00022,13.85558]
[1780074679550,25.71,74041.96,76.7,0.79862,0.00022,13.85558]
[1780074680212,25.71,74056.16,76.7,0.80173,0.00022,13.72898]
[1780074681219,25.71,74063.05,76.7,0.80323,0.00022,13.6674]
[1780074682226,25.71,74061.82,76.7,0.80295,0.00022,13.67904]
[1780074683595,25.71,74061.82,76.7,0.80295,0.00022,13.67904]
[1780074683688,25.72,74062.81,76.7,0.80315,0.00022,13.67094]
[1780074684240,25.72,74062.18,76.7,0.80301,0.00022,13.67662]
[1780074685165,25.72,74062.18,76.7,0.80301,0.00022,13.67662]
[1780074685472,25.72,74062.18,76.7,0.80301,0.00022,13.67662]
[1780074685500,25.72,74062.58,76.7,0.80309,0.00022,13.67343]
[1780074687530,25.72,74062.75,76.7,0.80312,0.00022,13.67231]
[1780074687552,25.72,74062.75,76.7,0.80312,0.00022,13.67231]
[1780074687569,25.72,74057.06,76.7,0.80186,0.00022,13.72397]
[1780074688005,25.72,74057.06,76.7,0.80186,0.00022,13.72397]
[1780074688268,25.72,74054.64,76.7,0.80131,0.00022,13.74628]
[1780074689276,25.72,74059.47,76.7,0.80237,0.00022,13.70316]
[1780074690283,25.72,74061.27,76.7,0.80275,0.00022,13.68734]
[1780074693304,25.73,74062.82,76.7,0.80311,0.00022,13.6696]
[1780074694311,25.73,74061.7,76.7,0.80286,0.00022,13.68012]
[1780074695318,25.73,74061.04,76.7,0.8027,0.00022,13.68648]
[1780074696325,25.73,74060.02,76.7,0.80247,0.00022,13.69608]
[1780074697681,25.73,74060.02,76.7,0.80247,0.00022,13.69608]
[1780074701361,25.73,74058.53,76.7,0.80209,0.00022,13.71145]
[1780074702368,25.74,74057.91,76.7,0.80195,0.00022,13.71755]
[1780074703375,25.74,74056.95,76.7,0.80173,0.00022,13.72655]
[1780074707403,25.74,74057.58,76.7,0.80183,0.00022,13.72227]
[1780074708410,25.74,74058.49,76.7,0.80202,0.00022,13.71444]
[1780074710424,25.74,74057.09,76.7,0.8017,0.00022,13.72773]
[1780074715459,25.75,74057.92,76.7,0.80184,0.00022,13.72197]
[1780074719487,25.75,74058.8,76.7,0.802,0.00022,13.71546]
[1780074721533,25.75,74058.71,76.7,0.80197,0.00022,13.71663]
[1780074721564,25.75,74058.71,76.7,0.80197,0.00022,13.71663]
[1780074721601,25.75,74070.8,76.7,0.8046,0.00022,13.60818]
[1780074722511,25.75,74077.69,76.7,0.80609,0.00022,13.54639]
[1780074723340,25.75,74077.69,76.7,0.80609,0.00022,13.54639]
[1780074723630,25.75,74077.69,76.7,0.80609,0.00022,13.54639]
[1780074723725,25.76,74087.05,76.7,0.80808,0.00021,13.46275]
[1780074724527,25.76,74092.37,76.7,0.80923,0.00021,13.41458]
[1780074725534,25.76,74092.31,76.7,0.8092,0.00021,13.41564]
[1780074727604,25.76,74092.96,76.7,0.80932,0.00021,13.41077]
[1780074728554,25.76,74096.37,76.7,0.81002,0.00021,13.38089]
[1780074732833,25.77,74095.66,76.7,0.80982,0.00021,13.38937]
[1780074733605,25.77,74119.87,76.7,0.81494,0.00021,13.16984]
[1780074734124,25.77,74119.87,76.7,0.81494,0.00021,13.16984]
[1780074734608,25.77,74119.87,76.7,0.81494,0.00021,13.16984]
[1780074734637,25.77,74132.36,76.7,0.81754,0.00021,13.05666]
[1780074735618,25.77,74137.21,76.7,0.81854,0.00021,13.01238]
[1780074736660,25.78,74132.55,76.7,0.81754,0.00021,13.05657]
[1780074736827,25.78,74132.55,76.7,0.81754,0.00021,13.05657]
[1780074737517,25.78,74132.55,76.7,0.81754,0.00021,13.05657]
[1780074737632,25.78,74129.26,76.7,0.81684,0.00021,13.08716]
[1780074741660,25.78,74137.66,76.7,0.81852,0.00021,13.01336]
[1780074742139,25.78,74137.66,76.7,0.81852,0.00021,13.01336]
[1780074742723,25.78,74137.66,76.7,0.81852,0.00021,13.01336]
[1780074742667,25.79,74152.59,76.7,0.82159,0.00021,12.87731]
[1780074743037,25.79,74152.59,76.7,0.82159,0.00021,12.87731]
[1780074743674,25.8,74165.63,76.7,0.82412,0.0002,12.76387]
[1780074743869,25.8,74165.63,76.7,0.82412,0.0002,12.76387]
[1780074744563,25.8,74165.63,76.7,0.82412,0.0002,12.76387]
[1780074744681,25.82,74167.63,76.7,0.82437,0.0002,12.75297]
[1780074745688,25.83,74163.56,76.7,0.82338,0.0002,12.7977]
[1780074746828,25.85,74164.48,76.7,0.82342,0.0002,12.79608]
[1780074747020,25.85,74164.48,76.7,0.82342,0.0002,12.79608]
[1780074747702,25.85,74175.97,76.7,0.82574,0.0002,12.691]
[1780074748289,25.85,74175.97,76.7,0.82574,0.0002,12.691]
[1780074748709,25.88,74180.55,76.7,0.82644,0.0002,12.65925]
[1780074749716,25.89,74181.56,76.7,0.82652,0.0002,12.6561]
[1780074750339,25.89,74181.56,76.7,0.82652,0.0002,12.6561]
[1780074750723,25.9,74180.88,76.7,0.82625,0.0002,12.66841]
[1780074751321,25.9,74180.88,76.7,0.82625,0.0002,12.66841]
[1780074751663,25.9,74180.88,76.7,0.82625,0.0002,12.66841]
[1780074751730,25.92,74184.83,76.7,0.82691,0.0002,12.63566]
[1780074752736,25.94,74186.23,76.7,0.82705,0.0002,12.62934]
[1780074753745,25.96,74186.45,76.7,0.8269,0.0002,12.63617]
[1780074754753,25.98,74184.37,76.7,0.8263,0.0002,12.66378]
[1780074755759,25.98,74183.88,76.7,0.82619,0.0002,12.66908]
[1780074756766,25.98,74182.47,76.7,0.82589,0.0002,12.68274]
[1780074757773,25.99,74182.19,76.7,0.82581,0.0002,12.68609]
[1780074758780,25.99,74179.31,76.7,0.82522,0.0002,12.7131]
[1780074759363,25.99,74179.31,76.7,0.82522,0.0002,12.7131]
[1780074759788,25.99,74165.41,76.7,0.8224,0.0002,12.84022]
[1780074760381,25.99,74165.41,76.7,0.8224,0.0002,12.84022]
[1780074760795,25.99,74160.1,76.7,0.8213,0.0002,12.88912]
[1780074761802,25.99,74155.13,76.7,0.82027,0.0002,12.93482]
[1780074762809,25.99,74156.33,76.7,0.82051,0.0002,12.92449]
[1780074763816,26.0,74155.39,76.7,0.8203,0.0002,12.93357]
[1780074764453,26.0,74155.39,76.7,0.8203,0.0002,12.93357]
[1780074765732,26.0,74155.39,76.7,0.8203,0.0002,12.93357]
[1780074765761,26.0,74135.7,76.7,0.81624,0.00021,13.11236]
[1780074765894,26.0,74097.9,76.7,0.8083,0.00021,13.45269]
[1780074767190,26.0,74097.9,76.7,0.8083,0.00021,13.45269]
[1780074767237,26.0,74107.0,76.7,0.81021,0.00021,13.37171]
[1780074768202,26.0,74112.33,76.7,0.81132,0.00021,13.32431]
[1780074770756,26.0,74113.1,76.7,0.81147,0.00021,13.31795]
[1780074769866,26.0,74116.24,76.7,0.81212,0.00021,13.29028]
[1780074770873,26.0,74112.46,76.7,0.81131,0.00021,13.3249]
[1780074772089,26.0,74112.46,76.7,0.81131,0.00021,13.3249]
[1780074772887,26.01,74116.24,76.7,0.81209,0.00021,13.29163]
[1780074775082,26.01,74115.62,76.7,0.81195,0.00021,13.29761]
[1780074775275,26.01,74115.88,76.7,0.812,0.00021,13.29566]
[1780074775956,26.01,74115.88,76.7,0.812,0.00021,13.29566]
[1780074776030,26.01,74116.1,76.7,0.81203,0.00021,13.29407]
[1780074777110,26.01,74116.1,76.7,0.81203,0.00021,13.29407]
[1780074777425,26.01,74136.07,76.7,0.81619,0.00021,13.11444]
[1780074777922,26.01,74137.46,76.7,0.81647,0.00021,13.10229]
[1780074778929,26.01,74136.61,76.7,0.81629,0.00021,13.1104]
[1780074779936,26.01,74137.12,76.7,0.81638,0.00021,13.1062]
[1780074781098,26.01,74136.57,76.7,0.81626,0.00021,13.11159]
[1780074781950,26.02,74133.96,76.7,0.8157,0.00021,13.13579]
[1780074784237,26.02,74137.9,76.7,0.81649,0.00021,13.10143]
[1780074789245,26.03,74137.93,76.7,0.81644,0.00021,13.10376]
[1780074789777,26.03,74140.33,76.7,0.81691,0.00021,13.08323]
[1780074790007,26.03,74148.74,76.7,0.81864,0.00021,13.00722]
[1780074791376,26.03,74147.79,76.7,0.81843,0.00021,13.01639]
[1780074792022,26.03,74146.74,76.7,0.81821,0.00021,13.02645]
[1780074793029,26.03,74149.07,76.7,0.81867,0.00021,13.00592]
[1780074794036,26.03,74154.84,76.7,0.81984,0.0002,12.95429]
[1780074797057,26.04,74158.36,76.7,0.82053,0.0002,12.9239]
[1780074799071,26.04,74153.72,76.7,0.81955,0.0002,12.96709]
[1780074802428,26.04,74155.23,76.7,0.81983,0.0002,12.95489]
[1780074802529,26.05,74149.81,76.7,0.8187,0.00021,13.00465]
[1780074803100,26.05,74148.41,76.7,0.8184,0.00021,13.01798]
[1780074804107,26.05,74148.76,76.7,0.81846,0.00021,13.01548]
[1780074805114,26.05,74148.04,76.7,0.8183,0.00021,13.02265]
[1780074806121,26.05,74143.34,76.7,0.81731,0.00021,13.06574]
[1780074807128,26.05,74143.93,76.7,0.81742,0.00021,13.06105]
[1780074808135,26.06,74143.37,76.7,0.81729,0.00021,13.06674]
[1780074810150,26.06,74144.95,76.7,0.81759,0.00021,13.05373]
[1780074811156,26.06,74146.04,76.7,0.81785,0.00021,13.03947]
[1780074812164,26.06,74147.38,76.7,0.81811,0.00021,13.02803]
[1780074812901,26.06,74147.38,76.7,0.81811,0.00021,13.02803]
[1780074813171,26.06,74148.04,76.7,0.81823,0.00021,13.02274]
[1780074814181,26.07,74148.27,76.7,0.81826,0.00021,13.02134]
[1780074815902,26.07,74148.36,76.7,0.81827,0.00021,13.02121]
[1780074816192,26.07,74145.63,76.7,0.81769,0.00021,13.04652]
[1780074819390,26.07,74145.71,76.7,0.81768,0.00021,13.04706]
[1780074819491,26.07,74146.27,76.7,0.81778,0.00021,13.04264]
[1780074820220,26.07,74151.57,76.7,0.81885,0.0002,12.99544]
[1780074821227,26.08,74155.96,76.7,0.81974,0.0002,12.95649]
[1780074825891,26.08,74154.97,76.7,0.81948,0.0002,12.96769]
[1780074826368,26.08,74155.31,76.7,0.81954,0.0002,12.96535]
[1780074826721,26.08,74155.31,76.7,0.81954,0.0002,12.96535]
[1780074826756,26.09,74162.32,76.7,0.82095,0.0002,12.90274]
[1780074827350,26.09,74162.32,76.7,0.82095,0.0002,12.90274]
[1780074827422,26.09,74172.53,76.7,0.823,0.0002,12.81097]
[1780074828812,26.09,74173.08,76.7,0.82309,0.0002,12.80717]
[1780074829572,26.09,74173.08,76.7,0.82309,0.0002,12.80717]
[1780074829586,26.09,74164.81,76.7,0.82142,0.0002,12.88198]
[1780074830290,26.09,74165.77,76.7,0.8216,0.0002,12.87376]
[1780074833573,26.13,74166.23,76.7,0.82139,0.0002,12.88359]
[1780074833689,26.13,74165.54,76.7,0.82123,0.0002,12.89051]
[1780074834318,26.13,74156.45,76.7,0.81937,0.0002,12.97318]
[1780074835325,26.13,74152.97,76.7,0.81864,0.0002,13.00526]
[1780074839354,26.14,74151.86,76.7,0.81835,0.0002,13.01796]
[1780074840366,26.14,74143.64,76.7,0.81665,0.00021,13.09257]
[1780074841374,26.14,74138.1,76.7,0.81549,0.00021,13.14295]
[1780074842380,26.14,74137.83,76.7,0.81543,0.00021,13.14588]
[1780074843387,26.14,74145.74,76.7,0.81705,0.00021,13.07532]
[1780074844394,26.14,74149.49,76.7,0.8178,0.00021,13.0422]
[1780074845401,26.15,74151.34,76.7,0.81817,0.0002,13.0262]
[1780074847415,26.15,74154.1,76.7,0.8187,0.0002,13.0027]
[1780074851443,26.16,74152.0,76.7,0.81821,0.0002,13.02432]
[1780074852450,26.16,74146.59,76.7,0.81709,0.00021,13.07361]
[1780074853457,26.16,74143.67,76.7,0.81647,0.00021,13.10042]
[1780074856486,26.16,74143.85,76.7,0.81649,0.00021,13.09989]
[1780074856726,26.16,74146.97,76.7,0.81712,0.00021,13.0724]
[1780074857559,26.16,74171.69,76.7,0.82214,0.0002,12.85039]
[1780074858557,26.16,74171.69,76.7,0.82214,0.0002,12.85039]
[1780074858565,26.17,74182.53,76.7,0.82431,0.0002,12.75296]
[1780074859572,26.17,74180.22,76.7,0.82383,0.0002,12.77429]
[1780074860579,26.17,74176.46,76.7,0.82306,0.0002,12.80882]
[1780074861586,26.19,74167.34,76.7,0.82105,0.0002,12.89901]
[1780074862593,26.21,74162.36,76.7,0.81988,0.0002,12.95111]
[1780074863600,26.21,74163.5,76.7,0.82009,0.0002,12.94162]
[1780074866623,26.21,74164.37,76.7,0.82023,0.0002,12.93549]
[1780074867630,26.21,74165.77,76.7,0.8205,0.0002,12.92347]
[1780074871658,26.22,74166.96,76.7,0.82074,0.0002,12.91003]
[1780074873678,26.22,74169.06,76.7,0.82114,0.0002,12.89234]
[1780074874684,26.22,74179.33,76.7,0.8232,0.0002,12.80052]
[1780074875689,26.22,74182.85,76.7,0.82389,0.0002,12.76944]
[1780074876701,26.24,74182.64,76.7,0.82368,0.0002,12.77886]
[1780074877703,26.26,74177.28,76.7,0.82244,0.0002,12.83483]
[1780074878710,26.28,74172.35,76.7,0.82128,0.0002,12.88668]
[1780074879717,26.28,74168.72,76.7,0.82053,0.0002,12.91992]
[1780074880854,26.28,74170.72,76.7,0.82091,0.0002,12.90318]
[1780074885761,26.29,74170.08,76.7,0.82072,0.0002,12.91189]
[1780074890796,26.3,74169.94,76.7,0.82062,0.0002,12.91602]
[1780074895841,26.3,74169.42,76.7,0.82047,0.0002,12.923]
[1780074895910,26.31,74163.9,76.7,0.81934,0.0002,12.97301]
[1780074896844,26.31,74154.22,76.7,0.81735,0.0002,13.06031]
[1780074897850,26.31,74153.84,76.7,0.81726,0.0002,13.06431]
[1780074898857,26.31,74151.8,76.7,0.81683,0.0002,13.08313]
[1780074900461,26.31,74151.65,76.7,0.81679,0.0002,13.08503]
[1780074900871,26.31,74166.16,76.7,0.81974,0.0002,12.95529]
[1780074902022,26.31,74166.16,76.7,0.81974,0.0002,12.95529]
[1780074901879,26.31,74169.86,76.7,0.82049,0.0002,12.92215]
[1780074902378,26.31,74169.86,76.7,0.82049,0.0002,12.92215]
[1780074902886,26.31,74170.92,76.7,0.82068,0.0002,12.91378]
[1780074903893,26.32,74172.33,76.7,0.82095,0.0002,12.90173]
[1780074905054,26.32,74172.12,76.7,0.8209,0.0002,12.90398]
[1780074905908,26.32,74172.75,76.7,0.82102,0.0002,12.8987]
[1780074906915,26.32,74171.81,76.7,0.82082,0.0002,12.90749]
[1780074909936,26.32,74162.7,76.7,0.81895,0.0002,12.99028]
[1780074910943,26.32,74161.59,76.7,0.81871,0.0002,13.00064]
[1780074911950,26.32,74159.79,76.7,0.81834,0.0002,13.01715]
[1780074912957,26.33,74158.49,76.7,0.81807,0.0002,13.02916]
[1780074913964,26.33,74150.4,76.7,0.81641,0.0002,13.10177]
[1780074914266,26.33,74150.4,76.7,0.81641,0.0002,13.10177]
[1780074914971,26.33,74146.32,76.7,0.81556,0.00021,13.13865]
[1780074916985,26.33,74144.9,76.7,0.81525,0.00021,13.15218]
[1780074920085,26.33,74144.88,76.7,0.81523,0.00021,13.15319]
[1780074920017,26.33,74143.83,76.7,0.815,0.00021,13.16296]
[1780074920895,26.33,74143.83,76.7,0.815,0.00021,13.16296]
[1780074921020,26.33,74172.5,76.7,0.82083,0.0002,12.90689]
[1780074921990,26.33,74172.5,76.7,0.82083,0.0002,12.90689]
[1780074922027,26.33,74168.56,76.7,0.82003,0.0002,12.9427]
[1780074923034,26.34,74166.0,76.7,0.8195,0.0002,12.96611]
[1780074924042,26.34,74164.88,76.7,0.81926,0.0002,12.97662]
[1780074924240,26.34,74164.88,76.7,0.81926,0.0002,12.97662]
[1780074925049,26.34,74163.28,76.7,0.81893,0.0002,12.99139]
[1780074927066,26.34,74165.46,76.7,0.81935,0.0002,12.97283]
[1780074928690,26.34,74165.46,76.7,0.81935,0.0002,12.97283]
[1780074928749,26.34,74161.66,76.7,0.81856,0.0002,13.00771]
[1780074929431,26.34,74161.66,76.7,0.81856,0.0002,13.00771]
[1780074929524,26.34,74152.66,76.7,0.81672,0.0002,13.08806]
[1780074930087,26.34,74145.77,76.7,0.8153,0.00021,13.14999]
[1780074931094,26.34,74143.61,76.7,0.8149,0.00021,13.16441]
[1780074933462,26.34,74144.04,76.7,0.81499,0.00021,13.1608]
[1780074933589,26.34,74144.04,76.7,0.81499,0.00021,13.1608]
[1780074933657,26.35,74142.81,76.7,0.81472,0.00021,13.17219]
[1780074934621,26.35,74142.81,76.7,0.81472,0.00021,13.17219]
[1780074934712,26.35,74121.9,76.7,0.81039,0.00021,13.35811]
[1780074935219,26.35,74121.9,76.7,0.81039,0.00021,13.35811]
[1780074935306,26.35,74117.88,76.7,0.80955,0.00021,13.39373]
[1780074936129,26.35,74116.74,76.7,0.80931,0.00021,13.40376]
[1780074937537,26.35,74116.74,76.7,0.80931,0.00021,13.40376]
[1780074938143,26.35,74118.26,76.7,0.80963,0.00021,13.39036]
[1780074939150,26.35,74120.29,76.7,0.81005,0.00021,13.37231]
[1780074940157,26.35,74119.41,76.7,0.80987,0.00021,13.38008]
[1780074941823,26.35,74119.41,76.7,0.80987,0.00021,13.38008]
[1780074941839,26.35,74117.36,76.7,0.80943,0.00021,13.39857]
[1780074942171,26.35,74113.91,76.7,0.80871,0.00021,13.42911]
[1780074943177,26.35,74109.13,76.7,0.8077,0.00021,13.4715]
[1780074944185,26.35,74102.91,76.7,0.80639,0.00021,13.52656]
[1780074945192,26.35,74100.6,76.7,0.8059,0.00021,13.54692]
[1780074947206,26.35,74099.49,76.7,0.80567,0.00021,13.55662]
[1780074948551,26.35,74098.07,76.7,0.80537,0.00021,13.56908]
[1780074949328,26.35,74098.07,76.7,0.80537,0.00021,13.56908]
[1780074949409,26.35,74098.07,76.7,0.80537,0.00021,13.56908]
[1780074950665,26.35,74098.73,76.7,0.80551,0.00021,13.56318]
[1780074950722,26.35,74080.33,76.7,0.80158,0.00021,13.72496]
[1780074951919,26.35,74080.33,76.7,0.80158,0.00021,13.72496]
[1780074952016,26.35,74078.9,76.7,0.80128,0.00021,13.73734]
[1780074952548,26.35,74078.9,76.7,0.80128,0.00021,13.73734]
[1780074952684,26.35,74076.28,76.7,0.80072,0.00022,13.76032]
[1780074953743,26.35,74076.28,76.7,0.80072,0.00022,13.76032]
[1780074953972,26.35,74076.28,76.7,0.80072,0.00022,13.76032]
[1780074953991,26.35,74098.28,76.7,0.80541,0.00021,13.56722]
[1780074954255,26.35,74106.86,76.7,0.80723,0.00021,13.49149]
[1780074955262,26.35,74107.79,76.7,0.80743,0.00021,13.48308]
[1780074956269,26.35,74106.98,76.7,0.80726,0.00021,13.49005]
[1780074957275,26.35,74104.65,76.7,0.80677,0.00021,13.51064]
[1780074958286,26.35,74096.82,76.7,0.80511,0.00021,13.57971]
[1780074960010,26.35,74085.9,76.7,0.80279,0.00021,13.67551]
[1780074960300,26.35,74084.11,76.7,0.80241,0.00021,13.69124]
[1780074963321,26.35,74081.62,76.7,0.80188,0.00021,13.71304]
[1780074966365,26.34,74081.06,76.7,0.80176,0.00021,13.71782]
[1780074966930,26.34,74081.06,76.7,0.80176,0.00021,13.71782]
[1780074967066,26.34,74081.85,76.7,0.80193,0.00021,13.71088]
[1780074967792,26.34,74081.85,76.7,0.80193,0.00021,13.71088]
[1780074967871,26.34,74111.27,76.7,0.80821,0.00021,13.45022]
[1780074968987,26.34,74118.96,76.7,0.80982,0.00021,13.3821]
[1780074972403,26.34,74116.66,76.7,0.80934,0.00021,13.40234]
[1780074977293,26.34,74117.65,76.7,0.80955,0.00021,13.3934]
[1780074977438,26.34,74104.37,76.7,0.80676,0.00021,13.51085]
[1780074978445,26.34,74101.24,76.7,0.80611,0.00021,13.53811]
[1780074979452,26.34,74099.59,76.7,0.80577,0.00021,13.55226]
[1780074980459,26.34,74095.82,76.7,0.80498,0.00021,13.58508]
[1780074982473,26.34,74092.92,76.7,0.80438,0.00021,13.61008]
[1780074984487,26.33,74092.05,76.7,0.8042,0.00021,13.61755]
[1780074989522,26.33,74092.75,76.7,0.80436,0.00021,13.61081]
[1780074991536,26.33,74095.09,76.7,0.80491,0.00021,13.58491]
[1780074992543,26.33,74096.64,76.7,0.80524,0.00021,13.57113]
[1780074994852,26.33,74096.15,76.7,0.80514,0.00021,13.57536]
[1780074994928,26.33,74101.09,76.7,0.8062,0.00021,13.53134]
[1780074995855,26.33,74101.09,76.7,0.8062,0.00021,13.53134]
[1780074996093,26.33,74101.09,76.7,0.8062,0.00021,13.53134]
[1780074995861,26.33,74082.83,76.7,0.80231,0.00021,13.69212]
[1780074996575,26.33,74080.27,76.7,0.80176,0.00021,13.71461]
[1780074997582,26.33,74080.17,76.7,0.80175,0.00021,13.71526]
[1780074998829,26.33,74080.17,76.7,0.80175,0.00021,13.71526]
[1780075000015,26.33,74079.68,76.7,0.80165,0.00021,13.71906]
[1780075000077,26.33,74079.68,76.7,0.80165,0.00021,13.71906]
[1780075000086,26.33,74111.25,76.7,0.80838,0.00021,13.44002]
[1780075000619,26.33,74105.79,76.7,0.80723,0.00021,13.48833]
[1780075001470,26.33,74105.79,76.7,0.80723,0.00021,13.48833]
[1780075001625,26.33,74102.56,76.7,0.80655,0.00021,13.51676]
[1780075002632,26.33,74096.9,76.7,0.80535,0.00021,13.56655]
[1780075003639,26.33,74098.17,76.7,0.80562,0.00021,13.55535]
[1780075004646,26.33,74100.89,76.7,0.8062,0.00021,13.53127]
[1780075005653,26.33,74078.5,76.7,0.80143,0.00022,13.7282]
[1780075006660,26.33,74073.48,76.7,0.80035,0.00022,13.77224]
[1780075007668,26.32,74074.11,76.7,0.80049,0.00022,13.76646]
[1780075012703,26.32,74073.58,76.7,0.80041,0.00022,13.76964]
[1780075016732,26.32,74070.27,76.7,0.79972,0.00022,13.79752]
[1780075018387,26.32,74069.52,76.7,0.79957,0.00022,13.80352]
[1780075018746,26.32,74065.87,76.7,0.79878,0.00022,13.83548]
[1780075020760,26.31,74063.16,76.7,0.79821,0.00022,13.8586]
[1780075022993,26.31,74063.03,76.7,0.79819,0.00022,13.85957]
[1780075024193,26.31,74062.57,76.7,0.79809,0.00022,13.86343]
[1780075023787,26.31,74091.09,76.7,0.80423,0.00021,13.61299]
[1780075024794,26.31,74098.58,76.7,0.80583,0.00021,13.54645]
[1780075025801,26.31,74106.83,76.7,0.80759,0.00021,13.47311]
[1780075027068,26.31,74108.21,76.7,0.80788,0.00021,13.4608]
[1780075027815,26.31,74108.6,76.7,0.80797,0.00021,13.45726]
[1780075029829,26.31,74105.58,76.7,0.80733,0.00021,13.48382]
[1780075030836,26.31,74092.89,76.7,0.80464,0.00021,13.59581]
[1780075031843,26.31,74092.63,76.7,0.8046,0.00021,13.59784]
[1780075036878,26.31,74092.45,76.7,0.80459,0.00021,13.59807]
[1780075037885,26.3,74088.36,76.7,0.80372,0.00021,13.63386]
[1780075038892,26.3,74085.42,76.7,0.8031,0.00021,13.65944]
[1780075042921,26.3,74087.96,76.7,0.80366,0.00021,13.63644]
[1780075043928,26.3,74097.58,76.7,0.80571,0.00021,13.55143]
[1780075044935,26.3,74098.81,76.7,0.80597,0.00021,13.54054]
[1780075046949,26.3,74102.51,76.7,0.80676,0.00021,13.50791]
[1780075047956,26.3,74103.26,76.7,0.80691,0.00021,13.50136]
[1780075048963,26.3,74101.84,76.7,0.80661,0.00021,13.51401]
[1780075049969,26.3,74104.19,76.7,0.80711,0.00021,13.49329]
[1780075050546,26.3,74104.19,76.7,0.80711,0.00021,13.49329]
[1780075051133,26.3,74109.99,76.7,0.80838,0.00021,13.43697]
[1780075051984,26.3,74115.41,76.7,0.80951,0.00021,13.38908]
[1780075052330,26.3,74115.41,76.7,0.80951,0.00021,13.38908]
[1780075052581,26.3,74115.41,76.7,0.80951,0.00021,13.38908]
[1780075052642,26.3,74115.41,76.7,0.80951,0.00021,13.38908]
[1780075052996,26.3,74138.79,76.7,0.81438,0.00021,13.18113]
[1780075053592,26.3,74138.79,76.7,0.81438,0.00021,13.18113]
[1780075054188,26.3,74146.83,76.7,0.81603,0.00021,13.10957]
[1780075054777,26.3,74146.83,76.7,0.81603,0.00021,13.10957]
[1780075054969,26.3,74146.83,76.7,0.81603,0.00021,13.10957]
[1780075055011,26.3,74148.3,76.7,0.81633,0.0002,13.09653]
[1780075056019,26.3,74151.79,76.7,0.81704,0.0002,13.0656]
[1780075056643,26.3,74151.79,76.7,0.81704,0.0002,13.0656]
[1780075057023,26.31,74154.1,76.7,0.8175,0.0002,13.04524]
[1780075058031,26.31,74155.97,76.7,0.81788,0.0002,13.02845]
[1780075059038,26.31,74157.79,76.7,0.81825,0.0002,13.01236]
[1780075060045,26.31,74160.85,76.7,0.81887,0.0002,12.98495]
[1780075061052,26.31,74162.22,76.7,0.81915,0.0002,12.9727]
[1780075063066,26.31,74163.61,76.7,0.81943,0.0002,12.96031]
[1780075064073,26.31,74168.95,76.7,0.82051,0.0002,12.91253]
[1780075065080,26.31,74170.63,76.7,0.82084,0.0002,12.89782]
[1780075066252,26.31,74170.63,76.7,0.82084,0.0002,12.89782]
[1780075066087,26.31,74164.7,76.7,0.81964,0.0002,12.9513]
[1780075067144,26.31,74164.7,76.7,0.81964,0.0002,12.9513]
[1780075067243,26.31,74159.78,76.7,0.81863,0.0002,12.99562]
[1780075067767,26.31,74159.78,76.7,0.81863,0.0002,12.99562]
[1780075068101,26.31,74168.46,76.7,0.82039,0.0002,12.91814]
[1780075068313,26.31,74168.46,76.7,0.82039,0.0002,12.91814]
[1780075069171,26.31,74168.46,76.7,0.82039,0.0002,12.91814]
[1780075069304,26.31,74171.05,76.7,0.8209,0.0002,12.89528]
[1780075070123,26.31,74209.89,76.7,0.82862,0.0002,12.54649]
[1780075071130,26.31,74211.04,76.7,0.82884,0.0002,12.53648]
[1780075071362,26.31,74211.04,76.7,0.82884,0.0002,12.53648]
[1780075072203,26.31,74211.04,76.7,0.82884,0.0002,12.53648]
[1780075072255,26.31,74215.36,76.7,0.82968,0.0002,12.49769]
[1780075073265,26.31,74215.36,76.7,0.82968,0.0002,12.49769]
[1780075073144,26.31,74210.43,76.7,0.82871,0.0002,12.54228]
[1780075074151,26.31,74208.59,76.7,0.82835,0.0002,12.55897]
[1780075074390,26.31,74208.59,76.7,0.82835,0.0002,12.55897]
[1780075075159,26.31,74206.01,76.7,0.82784,0.0002,12.58229]
[1780075076165,26.31,74202.15,76.7,0.82708,0.0002,12.6171]
[1780075077173,26.31,74200.15,76.7,0.82668,0.0002,12.63511]
[1780075080452,26.31,74199.55,76.7,0.82657,0.0002,12.64051]
[1780075081200,26.31,74195.98,76.7,0.82586,0.0002,12.67259]
[1780075082208,26.31,74192.5,76.7,0.82517,0.0002,12.70405]
[1780075084222,26.31,74190.83,76.7,0.82484,0.0002,12.719]
[1780075085229,26.31,74189.83,76.7,0.82463,0.0002,12.72809]
[1780075086236,26.31,74190.94,76.7,0.82485,0.0002,12.71822]
[1780075090265,26.31,74187.02,76.7,0.82406,0.0002,12.75388]
[1780075090782,26.31,74187.02,76.7,0.82406,0.0002,12.75388]
[1780075091272,26.31,74181.57,76.7,0.82298,0.0002,12.80263]
[1780075092279,26.31,74180.02,76.7,0.82267,0.0002,12.8163]
[1780075096307,26.31,74179.17,76.7,0.82251,0.0002,12.82367]
[1780075099328,26.31,74178.54,76.7,0.82238,0.0002,12.82927]
[1780075101437,26.31,74178.34,76.7,0.82234,0.0002,12.83103]
[1780075101510,26.31,74167.16,76.7,0.82009,0.0002,12.9312]
[1780075102617,26.31,74167.16,76.7,0.82009,0.0002,12.9312]
[1780075102734,26.31,74167.16,76.7,0.82009,0.0002,12.9312]
[1780075102777,26.31,74155.66,76.7,0.81776,0.0002,13.03415]
[1780075103357,26.31,74151.72,76.7,0.81696,0.0002,13.06906]
[1780075106164,26.31,74151.61,76.7,0.81694,0.0002,13.06971]
[1780075106239,26.31,74150.12,76.7,0.81665,0.0002,13.08255]
[1780075106378,26.31,74141.52,76.7,0.81488,0.00021,13.15929]
[1780075107802,26.31,74137.65,76.7,0.81409,0.00021,13.19357]
[1780075108392,26.31,74136.82,76.7,0.81392,0.00021,13.2007]
[1780075109570,26.31,74137.49,76.7,0.81407,0.00021,13.19446]
[1780075110406,26.31,74136.27,76.7,0.81382,0.00021,13.20507]
[1780075112279,26.31,74136.27,76.7,0.81382,0.00021,13.20507]
[1780075112288,26.31,74137.49,76.7,0.81414,0.00021,13.18861]
[1780075112420,26.31,74132.42,76.7,0.81309,0.00021,13.23377]
[1780075113427,26.31,74130.91,76.7,0.81278,0.00021,13.24691]
[1780075114434,26.3,74128.99,76.7,0.81246,0.00021,13.26083]
[1780075115944,26.28,74123.63,76.7,0.8115,0.00021,13.30139]
[1780075116448,26.28,74119.35,76.7,0.81061,0.00021,13.33946]
[1780075117455,26.27,74117.34,76.7,0.81029,0.00021,13.35313]
[1780075118462,26.27,74113.12,76.7,0.80941,0.00021,13.3902]
[1780075121484,26.26,74114.6,76.7,0.80975,0.00021,13.37562]
[1780075122901,26.26,74114.6,76.7,0.80975,0.00021,13.37562]
[1780075123716,26.26,74114.48,76.7,0.80974,0.00021,13.37599]
[1780075123788,26.26,74147.28,76.7,0.81655,0.00021,13.08345]
[1780075124574,26.26,74147.28,76.7,0.81655,0.00021,13.08345]
[1780075125076,26.25,74162.84,76.7,0.81984,0.0002,12.93916]
[1780075125555,26.25,74162.84,76.7,0.81984,0.0002,12.93916]
[1780075126057,26.25,74161.05,76.7,0.81948,0.0002,12.95505]
[1780075127171,26.25,74161.05,76.7,0.81948,0.0002,12.95505]
[1780075130281,26.25,74161.53,76.7,0.81957,0.0002,12.95089]
[1780075131571,26.25,74156.26,76.7,0.8185,0.0002,12.99833]
[1780075132578,26.25,74149.43,76.7,0.8171,0.0002,13.05954]
[1780075133585,26.25,74148.49,76.7,0.81691,0.00021,13.06789]
[1780075134592,26.25,74147.78,76.7,0.81676,0.00021,13.07416]
[1780075135599,26.25,74148.01,76.7,0.81681,0.00021,13.07201]
[1780075136606,26.25,74148.37,76.7,0.81689,0.00021,13.06869]
[1780075137613,26.25,74147.84,76.7,0.81678,0.00021,13.07335]
[1780075140634,26.25,74145.61,76.7,0.81633,0.00021,13.09302]
[1780075143655,26.25,74145.26,76.7,0.81627,0.00021,13.09578]
[1780075144662,26.25,74144.95,76.7,0.8162,0.00021,13.09866]
[1780075146676,26.25,74144.58,76.7,0.81612,0.00021,13.10216]
[1780075148765,26.25,74144.44,76.7,0.81609,0.00021,13.1035]
[1780075148847,26.25,74136.09,76.7,0.81437,0.00021,13.17825]
[1780075149902,26.25,74135.03,76.7,0.81415,0.00021,13.18769]
[1780075150704,26.25,74133.89,76.7,0.81391,0.00021,13.19788]
[1780075152110,26.25,74133.06,76.7,0.81374,0.00021,13.20522]
[1780075152718,26.25,74132.0,76.7,0.81352,0.00021,13.21469]
[1780075153725,26.25,74129.54,76.7,0.81302,0.00021,13.2363]
[1780075155739,26.24,74128.41,76.7,0.81281,0.00021,13.24522]
[1780075156745,26.24,74130.59,76.7,0.81326,0.00021,13.22569]
[1780075157753,26.24,74127.2,76.7,0.81256,0.00021,13.25586]
[1780075158760,26.24,74123.66,76.7,0.81183,0.00021,13.28736]
[1780075159767,26.24,74122.51,76.7,0.81159,0.00021,13.29751]
[1780075161119,26.24,74122.51,76.7,0.81159,0.00021,13.29751]
[1780075161241,26.24,74122.51,76.7,0.81159,0.00021,13.29751]
[1780075161334,26.24,74122.34,76.7,0.81156,0.00021,13.29873]
[1780075161781,26.24,74118.17,76.7,0.81069,0.00021,13.33588]
[1780075162788,26.24,74116.01,76.7,0.81024,0.00021,13.35495]
[1780075164802,26.24,74115.0,76.7,0.81004,0.00021,13.36352]
[1780075166816,26.24,74113.92,76.7,0.80982,0.00021,13.37267]
[1780075170844,26.24,74114.81,76.7,0.81003,0.00021,13.36381]
[1780075172506,26.24,74114.98,76.7,0.81012,0.00021,13.35701]
[1780075173866,26.24,74116.28,76.7,0.8104,0.00021,13.345]
[1780075174873,26.23,74117.18,76.7,0.8106,0.00021,13.33677]
[1780075178901,26.23,74115.79,76.7,0.81032,0.00021,13.34838]
[1780075179908,26.23,74112.59,76.7,0.80965,0.00021,13.37667]
[1780075180915,26.23,74116.94,76.7,0.81057,0.00021,13.33774]
[1780075182297,26.23,74116.94,76.7,0.81057,0.00021,13.33774]
[1780075182347,26.23,74116.94,76.7,0.81057,0.00021,13.33774]
[1780075182571,26.23,74117.77,76.7,0.81075,0.00021,13.33011]
[1780075182940,26.23,74130.55,76.7,0.81342,0.00021,13.21592]
[1780075183940,26.23,74137.27,76.7,0.81482,0.00021,13.15545]
[1780075184948,26.23,74138.77,76.7,0.81514,0.00021,13.14177]
[1780075185955,26.23,74139.97,76.7,0.81539,0.00021,13.13086]
[1780075186962,26.22,74138.9,76.7,0.81521,0.00021,13.1388]
[1780075188976,26.22,74139.61,76.7,0.81539,0.00021,13.13065]
[1780075193004,26.22,74142.01,76.7,0.8159,0.00021,13.10854]
[1780075194018,26.22,74142.63,76.7,0.81603,0.00021,13.10285]
[1780075195024,26.22,74141.16,76.7,0.81573,0.00021,13.11589]
[1780075196031,26.22,74138.53,76.7,0.81519,0.00021,13.1393]
[1780075197042,26.22,74137.25,76.7,0.81493,0.00021,13.15058]
[1780075198049,26.22,74136.26,76.7,0.81473,0.00021,13.15925]
[1780075199057,26.22,74125.83,76.7,0.81257,0.00021,13.25229]
[1780075200065,26.21,74124.4,76.7,0.81228,0.00021,13.26474]
[1780075202080,26.21,74126.76,76.7,0.81279,0.00021,13.24299]
[1780075203086,26.21,74128.2,76.7,0.8131,0.00021,13.22982]
[1780075206107,26.21,74132.91,76.7,0.81409,0.00021,13.18683]
[1780075207114,26.21,74135.24,76.7,0.81458,0.00021,13.16575]
[1780075208121,26.21,74137.71,76.7,0.8151,0.00021,13.14343]
[1780075209019,26.21,74137.71,76.7,0.8151,0.00021,13.14343]
[1780075209200,26.21,74158.93,76.7,0.81945,0.0002,12.95307]
[1780075209623,26.21,74158.93,76.7,0.81945,0.0002,12.95307]
[1780075210148,26.21,74176.48,76.7,0.82301,0.0002,12.79496]
[1780075210592,26.21,74176.48,76.7,0.82301,0.0002,12.79496]
[1780075210868,26.21,74176.48,76.7,0.82301,0.0002,12.79496]
[1780075211153,26.21,74175.39,76.7,0.82279,0.0002,12.80484]
[1780075212090,26.21,74175.39,76.7,0.82279,0.0002,12.80484]
[1780075212160,26.21,74175.76,76.7,0.82286,0.0002,12.80153]
[1780075213070,26.21,74175.76,76.7,0.82286,0.0002,12.80153]
[1780075213167,26.21,74177.06,76.7,0.82312,0.0002,12.78986]
[1780075214174,26.21,74168.91,76.7,0.82148,0.0002,12.86307]
[1780075215181,26.21,74163.62,76.7,0.82042,0.0002,12.91038]
[1780075215590,26.21,74163.62,76.7,0.82042,0.0002,12.91038]
[1780075215839,26.21,74163.62,76.7,0.82042,0.0002,12.91038]
[1780075216188,26.21,74150.23,76.7,0.81769,0.0002,13.03057]
[1780075216708,26.21,74150.23,76.7,0.81769,0.0002,13.03057]
[1780075216730,26.21,74150.23,76.7,0.81769,0.0002,13.03057]
[1780075217195,26.21,74148.38,76.7,0.81732,0.00021,13.04691]
[1780075218822,26.21,74148.19,76.7,0.81728,0.00021,13.04833]
[1780075219209,26.21,74143.91,76.7,0.81641,0.00021,13.08643]
[1780075220216,26.21,74141.85,76.7,0.81599,0.00021,13.10479]
[1780075221223,26.2,74140.52,76.7,0.81572,0.00021,13.11659]
[1780075222230,26.2,74141.2,76.7,0.81586,0.00021,13.11035]
[1780075223237,26.2,74140.35,76.7,0.81569,0.00021,13.11784]
[1780075224244,26.2,74139.62,76.7,0.81554,0.00021,13.12424]
[1780075226257,26.2,74140.09,76.7,0.81564,0.00021,13.11973]
[1780075228272,26.2,74141.0,76.7,0.81584,0.00021,13.11129]
[1780075229279,26.2,74143.58,76.7,0.81637,0.00021,13.08803]
[1780075230286,26.2,74144.31,76.7,0.81653,0.00021,13.08138]
[1780075232300,26.2,74144.67,76.7,0.81665,0.00021,13.0729]
[1780075234314,26.2,74145.15,76.7,0.81676,0.00021,13.06843]
[1780075234785,26.2,74145.15,76.7,0.81676,0.00021,13.06843]
[1780075235321,26.2,74145.57,76.7,0.81684,0.00021,13.06458]
[1780075236328,26.2,74146.3,76.7,0.817,0.00021,13.05796]
[1780075238811,26.2,74146.41,76.7,0.81702,0.00021,13.05685]
[1780075239353,26.2,74146.17,76.7,0.81697,0.00021,13.05893]
[1780075240364,26.2,74144.78,76.7,0.81669,0.00021,13.07134]
[1780075241371,26.2,74144.38,76.7,0.81661,0.00021,13.07484]
[1780075242378,26.2,74145.06,76.7,0.81675,0.00021,13.06865]
[1780075243471,26.2,74145.06,76.7,0.81675,0.00021,13.06865]
[1780075243480,26.2,74145.06,76.7,0.81675,0.00021,13.06865]
[1780075244066,26.2,74145.07,76.7,0.81675,0.00021,13.06848]
[1780075244393,26.2,74169.39,76.7,0.82172,0.0002,12.84952]
[1780075244822,26.2,74169.39,76.7,0.82172,0.0002,12.84952]
[1780075245088,26.2,74169.39,76.7,0.82172,0.0002,12.84952]
[1780075245402,26.2,74173.7,76.7,0.8226,0.0002,12.81043]
[1780075246409,26.2,74169.77,76.7,0.8218,0.0002,12.84585]
[1780075246799,26.2,74169.77,76.7,0.8218,0.0002,12.84585]
[1780075247556,26.2,74170.24,76.7,0.82189,0.0002,12.84178]
[1780075248423,26.2,74169.3,76.7,0.8217,0.0002,12.8504]
[1780075249430,26.2,74168.58,76.7,0.82156,0.0002,12.85687]
[1780075250823,26.2,74168.59,76.7,0.82156,0.0002,12.85675]
[1780075258493,26.2,74168.84,76.7,0.82161,0.0002,12.85434]
[1780075260507,26.2,74167.99,76.7,0.82144,0.0002,12.86195]
[1780075261514,26.2,74162.93,76.7,0.82042,0.0002,12.90746]
[1780075262524,26.2,74160.97,76.7,0.82002,0.0002,12.925]
[1780075263528,26.2,74162.44,76.7,0.82032,0.0002,12.91166]
[1780075266361,26.2,74162.65,76.7,0.82037,0.0002,12.90966]
[1780075267352,26.2,74162.38,76.7,0.82032,0.0002,12.91187]
[1780075267462,26.2,74157.66,76.7,0.81936,0.0002,12.95415]
[1780075267628,26.2,74135.05,76.7,0.81472,0.00021,13.15703]
[1780075268795,26.2,74133.1,76.7,0.81431,0.00021,13.1745]
[1780075269618,26.2,74135.72,76.7,0.81485,0.00021,13.15103]
[1780075270602,26.2,74135.72,76.7,0.81485,0.00021,13.15103]
[1780075270853,26.2,74135.72,76.7,0.81485,0.00021,13.15103]
[1780075270928,26.19,74119.96,76.7,0.81158,0.00021,13.29154]
[1780075271626,26.19,74124.39,76.7,0.81252,0.00021,13.25136]
[1780075274645,26.19,74119.59,76.7,0.81155,0.00021,13.29305]
[1780075275652,26.19,74114.73,76.7,0.81053,0.00021,13.33629]
[1780075277059,26.19,74112.38,76.7,0.81004,0.00021,13.35705]
[1780075277666,26.19,74111.03,76.7,0.80976,0.00021,13.36886]
[1780075279828,26.19,74109.31,76.7,0.80941,0.00021,13.38373]
[1780075280687,26.19,74110.54,76.7,0.80967,0.00021,13.37252]
[1780075283708,26.18,74112.04,76.7,0.81001,0.00021,13.35826]
[1780075284714,26.18,74117.67,76.7,0.8112,0.00021,13.3076]
[1780075287736,26.18,74120.27,76.7,0.81177,0.00021,13.28333]
[1780075289249,26.18,74121.68,76.7,0.81208,0.00021,13.2701]
[1780075289750,26.18,74122.68,76.7,0.81229,0.00021,13.26116]
[1780075290757,26.18,74117.89,76.7,0.8113,0.00021,13.30367]
[1780075291764,26.18,74116.26,76.7,0.81101,0.00021,13.31282]
[1780075292844,26.18,74116.26,76.7,0.81101,0.00021,13.31282]
[1780075293902,26.18,74115.44,76.7,0.81085,0.00021,13.31978]
[1780075294291,26.18,74115.44,76.7,0.81085,0.00021,13.31978]
[1780075294372,26.18,74136.82,76.7,0.81531,0.00021,13.1281]
[1780075294786,26.17,74141.22,76.7,0.81623,0.00021,13.08826]
[1780075296923,26.17,74141.59,76.7,0.81631,0.00021,13.08463]
[1780075296960,26.17,74142.5,76.7,0.81651,0.00021,13.07616]
[1780075297808,26.17,74140.06,76.7,0.81601,0.00021,13.09776]
[1780075298815,26.17,74140.98,76.7,0.81621,0.00021,13.08918]
[1780075300830,26.17,74140.53,76.7,0.81613,0.00021,13.0926]
[1780075301837,26.17,74138.94,76.7,0.81581,0.00021,13.10655]
[1780075303851,26.17,74133.72,76.7,0.81474,0.00021,13.15268]
[1780075306514,26.17,74132.36,76.7,0.81448,0.00021,13.16407]
[1780075306872,26.17,74130.05,76.7,0.814,0.00021,13.18477]
[1780075310308,26.16,74129.08,76.7,0.81382,0.00021,13.19251]
[1780075310899,26.16,74129.76,76.7,0.81396,0.00021,13.18641]
[1780075312094,26.16,74130.83,76.7,0.81419,0.00021,13.17658]
[1780075317444,26.16,74130.54,76.7,0.81415,0.00021,13.17826]
[1780075319078,26.16,74129.89,76.7,0.81405,0.00021,13.18272]
[1780075322984,26.15,74128.74,76.7,0.81385,0.00021,13.19119]
[1780075329026,26.14,74130.34,76.7,0.81425,0.00021,13.17403]
[1780075330033,26.14,74128.7,76.7,0.81392,0.00021,13.18826]
[1780075332047,26.14,74119.14,76.7,0.81194,0.00021,13.273]
[1780075333054,26.14,74116.69,76.7,0.81143,0.00021,13.29468]
[1780075335068,26.14,74115.13,76.7,0.81112,0.00021,13.3079]
[1780075336329,26.14,74115.13,76.7,0.81112,0.00021,13.3079]
[1780075336353,26.14,74110.38,76.7,0.81014,0.00021,13.34959]
[1780075339097,26.13,74135.53,76.7,0.81542,0.00021,13.12335]
[1780075340105,26.12,74147.07,76.7,0.81795,0.00021,13.01281]
[1780075341111,26.12,74148.03,76.7,0.81816,0.00021,13.00356]
[1780075342118,26.12,74148.81,76.7,0.81832,0.00021,12.99629]
[1780075343125,26.12,74147.87,76.7,0.81814,0.00021,13.00453]
[1780075344132,26.11,74146.68,76.7,0.8179,0.00021,13.01503]
[1780075345139,26.11,74145.73,76.7,0.81771,0.00021,13.02335]
[1780075346146,26.11,74142.97,76.7,0.81714,0.00021,13.04796]
[1780075347153,26.11,74142.51,76.7,0.81706,0.00021,13.05184]
[1780075348160,26.11,74139.11,76.7,0.81636,0.00021,13.08215]
[1780075353196,26.11,74139.35,76.7,0.8165,0.00021,13.07294]
[1780075354202,26.11,74138.43,76.7,0.81631,0.00021,13.08122]
[1780075359238,26.1,74137.99,76.7,0.81627,0.00021,13.08318]
[1780075364277,26.1,74134.02,76.7,0.81548,0.00021,13.11726]
[1780075365282,26.1,74126.2,76.7,0.81386,0.00021,13.18755]
[1780075366289,26.1,74121.91,76.7,0.81297,0.00021,13.22568]
[1780075371324,26.09,74120.99,76.7,0.81281,0.00021,13.23246]
[1780075375352,26.09,74133.19,76.7,0.81538,0.00021,13.12161]
[1780075376359,26.09,74136.47,76.7,0.81607,0.00021,13.09192]
[1780075378373,26.09,74137.35,76.7,0.81625,0.00021,13.08376]
[1780075379380,26.09,74137.99,76.7,0.81639,0.00021,13.07788]
[1780075380390,26.09,74138.66,76.7,0.81653,0.00021,13.07175]
[1780075381395,26.09,74140.42,76.7,0.81689,0.00021,13.0558]
[1780075382402,26.09,74142.7,76.7,0.81737,0.00021,13.03495]
[1780075383409,26.09,74144.94,76.7,0.81784,0.00021,13.01449]
[1780075384416,26.09,74145.3,76.7,0.81791,0.00021,13.01122]
[1780075386431,26.09,74143.81,76.7,0.81761,0.00021,13.02462]
[1780075388444,26.09,74143.49,76.7,0.81754,0.00021,13.02743]
[1780075389451,26.09,74141.75,76.7,0.81719,0.00021,13.04307]
[1780075390458,26.09,74140.43,76.7,0.81691,0.00021,13.0549]
[1780075393480,26.09,74147.22,76.7,0.81832,0.00021,12.99344]
[1780075394486,26.09,74149.73,76.7,0.81883,0.00021,12.97079]
[1780075398513,26.09,74148.84,76.7,0.81865,0.00021,12.97892]
[1780075399521,26.09,74147.27,76.7,0.81833,0.00021,12.99309]
[1780075400529,26.09,74146.25,76.7,0.81812,0.00021,13.00228]
[1780075401535,26.09,74146.7,76.7,0.81821,0.00021,12.99819]
[1780075402542,26.09,74147.0,76.7,0.81827,0.00021,12.99546]
[1780075403549,26.09,74147.34,76.7,0.81834,0.00021,12.99237]
[1780075404556,26.09,74147.62,76.7,0.8184,0.00021,12.98983]
[1780075405563,26.09,74147.08,76.7,0.81829,0.00021,12.99468]
[1780075406570,26.09,74141.54,76.7,0.81715,0.00021,13.04461]
[1780075407577,26.09,74140.25,76.7,0.81689,0.00021,13.05615]
[1780075408584,26.09,74138.19,76.7,0.81646,0.00021,13.07461]
[1780075409592,26.08,74131.46,76.7,0.81507,0.00021,13.13508]
[1780075410598,26.08,74124.88,76.7,0.8137,0.00021,13.19404]
[1780075411605,26.08,74123.83,76.7,0.81354,0.00021,13.19814]
[1780075415633,26.08,74119.21,76.7,0.8126,0.00021,13.23854]
[1780075416640,26.08,74116.9,76.7,0.81212,0.00021,13.25896]
[1780075420669,26.08,74111.64,76.7,0.81104,0.00021,13.30482]
[1780075421784,26.08,74108.86,76.7,0.81047,0.00021,13.32936]
[1780075422273,26.08,74108.86,76.7,0.81047,0.00021,13.32936]
[1780075422682,26.07,74104.87,76.7,0.80963,0.00021,13.36468]
[1780075426710,26.07,74114.78,76.7,0.81177,0.00021,13.27399]
[1780075427717,26.07,74115.38,76.7,0.8119,0.00021,13.26825]
[1780075428724,26.07,74113.32,76.7,0.81148,0.00021,13.28639]
[1780075430738,26.07,74114.77,76.7,0.8118,0.00021,13.27266]
[1780075431745,26.07,74121.02,76.7,0.81312,0.00021,13.21618]
[1780075432752,26.06,74122.43,76.7,0.81342,0.00021,13.20324]
[1780075433759,26.06,74125.66,76.7,0.8141,0.00021,13.17394]
[1780075434766,26.06,74127.29,76.7,0.81444,0.00021,13.15906]
[1780075435773,26.06,74133.15,76.7,0.81567,0.00021,13.10593]
[1780075436781,26.06,74134.59,76.7,0.81598,0.00021,13.09267]
[1780075437788,26.06,74132.16,76.7,0.81548,0.00021,13.11429]
[1780075438796,26.06,74134.44,76.7,0.81596,0.00021,13.09344]
[1780075440810,26.06,74133.05,76.7,0.81568,0.00021,13.10543]
[1780075441832,26.06,74122.73,76.7,0.81354,0.00021,13.19805]
[1780075442838,26.06,74122.31,76.7,0.81346,0.00021,13.2016]
[1780075444852,26.06,74126.79,76.7,0.8144,0.00021,13.16081]
[1780075445859,26.06,74128.95,76.7,0.81486,0.00021,13.14117]
[1780075447288,26.06,74128.95,76.7,0.81486,0.00021,13.14117]
[1780075448462,26.06,74129.36,76.7,0.81495,0.00021,13.13732]
[1780075448536,26.05,74141.86,76.7,0.81755,0.00021,13.0242]
[1780075448880,26.05,74144.91,76.7,0.81818,0.00021,12.99666]
[1780075449887,26.05,74145.4,76.7,0.81828,0.00021,12.99202]
[1780075450894,26.05,74145.83,76.7,0.81837,0.00021,12.98792]
[1780075455929,26.05,74146.0,76.7,0.81843,0.00021,12.98556]
[1780075457943,26.05,74145.06,76.7,0.81823,0.00021,12.9941]
[1780075458950,26.05,74144.73,76.7,0.81817,0.00021,12.99709]
[1780075459957,26.05,74145.13,76.7,0.81825,0.00021,12.99348]
[1780075460964,26.05,74144.77,76.7,0.81817,0.00021,12.99674]
[1780075462978,26.05,74147.06,76.7,0.81864,0.00021,12.97605]
[1780075463985,26.05,74147.38,76.7,0.81871,0.00021,12.97318]
[1780075464992,26.05,74147.84,76.7,0.8188,0.00021,12.96905]
[1780075467006,26.05,74147.58,76.7,0.81875,0.00021,12.97146]
[1780075468046,26.05,74150.36,76.7,0.81932,0.00021,12.94635]
[1780075469120,26.05,74150.36,76.7,0.81932,0.00021,12.94635]
[1780075469131,26.05,74155.0,76.7,0.82027,0.0002,12.90428]
[1780075470027,26.05,74157.49,76.7,0.82078,0.0002,12.8817]
[1780075471155,26.05,74157.49,76.7,0.82078,0.0002,12.8817]
[1780075471222,26.05,74157.49,76.7,0.82078,0.0002,12.8817]
[1780075471324,26.05,74160.92,76.7,0.82153,0.0002,12.84554]
[1780075472041,26.05,74171.29,76.7,0.82363,0.0002,12.75159]
[1780075473704,26.05,74171.29,76.7,0.82363,0.0002,12.75159]
[1780075473796,26.05,74172.33,76.7,0.82384,0.0002,12.74248]
[1780075474278,26.05,74172.33,76.7,0.82384,0.0002,12.74248]
[1780075474319,26.05,74191.13,76.7,0.82761,0.0002,12.57178]
[1780075475886,26.05,74191.13,76.7,0.82761,0.0002,12.57178]
[1780075475731,26.05,74221.43,76.7,0.83357,0.00019,12.29598]
[1780075476079,26.05,74218.08,76.7,0.83292,0.0002,12.3264]
[1780075477729,26.05,74218.08,76.7,0.83292,0.0002,12.3264]
[1780075477765,26.05,74216.07,76.7,0.83251,0.0002,12.34522]
[1780075478093,26.05,74210.02,76.7,0.83132,0.0002,12.40068]
[1780075479104,26.05,74218.5,76.7,0.83298,0.00019,12.32374]
[1780075480823,26.06,74218.07,76.7,0.83289,0.0002,12.32782]
[1780075481116,26.06,74214.24,76.7,0.83214,0.0002,12.36288]
[1780075482123,26.06,74215.03,76.7,0.83229,0.0002,12.35582]
[1780075482989,26.06,74215.03,76.7,0.83229,0.0002,12.35582]
[1780075483130,26.06,74213.77,76.7,0.83204,0.0002,12.36744]
[1780075484137,26.06,74212.72,76.7,0.83183,0.0002,12.37713]
[1780075485144,26.06,74208.22,76.7,0.83094,0.0002,12.41822]
[1780075486151,26.06,74206.09,76.7,0.83052,0.0002,12.43767]
[1780075487318,26.06,74205.17,76.7,0.83034,0.0002,12.44609]
[1780075490179,26.06,74203.3,76.7,0.82996,0.0002,12.46394]
[1780075491186,26.06,74202.64,76.7,0.82982,0.0002,12.4702]
[1780075492961,26.06,74202.15,76.7,0.82972,0.0002,12.47491]
[1780075493200,26.06,74194.57,76.7,0.82821,0.0002,12.54429]
[1780075494207,26.06,74190.0,76.7,0.82729,0.0002,12.58618]
[1780075495214,26.06,74188.47,76.7,0.82698,0.0002,12.60039]
[1780075499242,26.07,74190.99,76.7,0.82746,0.0002,12.57866]
[1780075500249,26.07,74190.03,76.7,0.82726,0.0002,12.58771]
[1780075501925,26.07,74189.5,76.7,0.82715,0.0002,12.59284]
[1780075502263,26.07,74190.29,76.7,0.8273,0.0002,12.58597]
[1780075504427,26.07,74190.07,76.7,0.82725,0.0002,12.58829]
[1780075504721,26.07,74190.07,76.7,0.82725,0.0002,12.58829]
[1780075504722,26.07,74190.41,76.7,0.82731,0.0002,12.58551]
[1780075505470,26.07,74190.41,76.7,0.82731,0.0002,12.58551]
[1780075505570,26.07,74184.31,76.7,0.82608,0.0002,12.64121]
[1780075506292,26.07,74183.64,76.7,0.82594,0.0002,12.64753]
[1780075507298,26.07,74184.77,76.7,0.82616,0.0002,12.63751]
[1780075508305,26.07,74185.8,76.7,0.82637,0.0002,12.62842]
[1780075509312,26.07,74185.59,76.7,0.82632,0.0002,12.63059]
[1780075510319,26.07,74185.39,76.7,0.82627,0.0002,12.63267]
[1780075511326,26.07,74186.1,76.7,0.82641,0.0002,12.62649]
[1780075512333,26.07,74186.32,76.7,0.82645,0.0002,12.62476]
[1780075513340,26.08,74187.34,76.7,0.82664,0.0002,12.61578]
[1780075514347,26.08,74186.77,76.7,0.82652,0.0002,12.62124]
[1780075515354,26.08,74186.96,76.7,0.82656,0.0002,12.6198]
[1780075516361,26.08,74187.09,76.7,0.82658,0.0002,12.6189]
[1780075517368,26.08,74186.05,76.7,0.82636,0.0002,12.62862]
[1780075518375,26.08,74186.21,76.7,0.82639,0.0002,12.62744]
[1780075519382,26.08,74185.51,76.7,0.82624,0.0002,12.63407]
[1780075520389,26.08,74185.37,76.7,0.82621,0.0002,12.6356]
[1780075521396,26.08,74185.23,76.7,0.82617,0.0002,12.63713]
[1780075522403,26.08,74176.09,76.7,0.82434,0.0002,12.72026]
[1780075523410,26.08,74173.42,76.7,0.82379,0.0002,12.7446]
[1780075528445,26.08,74173.42,76.7,0.82378,0.0002,12.74513]
[1780075530571,26.08,74172.97,76.7,0.82369,0.0002,12.7493]
[1780075530580,26.08,74158.73,76.7,0.8208,0.0002,12.87825]
[1780075531820,26.08,74156.45,76.7,0.82039,0.0002,12.89369]
[1780075532473,26.08,74155.61,76.7,0.82022,0.0002,12.90117]
[1780075534443,26.08,74155.35,76.7,0.82017,0.0002,12.90341]
[1780075534487,26.08,74153.11,76.7,0.81971,0.0002,12.92353]
[1780075535705,26.08,74147.19,76.7,0.8185,0.00021,12.97685]
[1780075536505,26.08,74142.22,76.7,0.81748,0.00021,13.02172]
[1780075537509,26.08,74130.63,76.7,0.81508,0.00021,13.1261]
[1780075538237,26.08,74130.63,76.7,0.81508,0.00021,13.1261]
[1780075538782,26.08,74121.97,76.7,0.81327,0.00021,13.20402]
[1780075539531,26.08,74116.73,76.7,0.81217,0.00021,13.25103]
[1780075540538,26.08,74111.86,76.7,0.81115,0.00021,13.29462]
[1780075541545,26.08,74112.86,76.7,0.81137,0.00021,13.2853]
[1780075542578,26.08,74112.86,76.7,0.81137,0.00021,13.2853]
[1780075542642,26.08,74109.2,76.7,0.8106,0.00021,13.31777]
[1780075543040,26.08,74109.2,76.7,0.8106,0.00021,13.31777]
[1780075543116,26.08,74109.2,76.7,0.8106,0.00021,13.31777]
[1780075543559,26.08,74105.57,76.7,0.80984,0.00021,13.34991]
[1780075544566,26.08,74103.21,76.7,0.80935,0.00021,13.37062]
[1780075545227,26.08,74103.21,76.7,0.80935,0.00021,13.37062]
[1780075545573,26.08,74102.63,76.7,0.80924,0.00021,13.37537]
[1780075547587,26.07,74101.06,76.7,0.80893,0.00021,13.38853]
[1780075549601,26.07,74100.03,76.7,0.80873,0.00021,13.39685]
[1780075551615,26.07,74099.43,76.7,0.80862,0.00021,13.4013]
[1780075552622,26.07,74098.83,76.7,0.80851,0.00021,13.4062]
[1780075556650,26.06,74096.33,76.7,0.80801,0.00021,13.42689]
[1780075560679,26.06,74094.55,76.7,0.80766,0.00021,13.4417]
[1780075561687,26.06,74092.56,76.7,0.80724,0.00021,13.4594]
[1780075562693,26.06,74093.69,76.7,0.80748,0.00021,13.44919]
[1780075563700,26.06,74095.23,76.7,0.80781,0.00021,13.43533]
[1780075564707,26.06,74093.55,76.7,0.80746,0.00021,13.45026]
[1780075565716,26.06,74092.57,76.7,0.80725,0.00021,13.45872]
[1780075566723,26.06,74091.19,76.7,0.80697,0.00021,13.47073]
[1780075567976,26.06,74086.95,76.7,0.80606,0.00021,13.50826]
[1780075568738,26.06,74088.98,76.7,0.80651,0.00021,13.48976]
[1780075573772,26.05,74087.24,76.7,0.80617,0.00021,13.50394]
[1780075575786,26.05,74085.6,76.7,0.80583,0.00021,13.51783]
[1780075576793,26.05,74084.74,76.7,0.80565,0.00021,13.52533]
[1780075577800,26.05,74083.7,76.7,0.80543,0.00022,13.53442]
[1780075580821,26.05,74082.88,76.7,0.80527,0.00022,13.54112]
[1780075583842,26.04,74081.54,76.7,0.80502,0.00022,13.55165]
[1780075584849,26.03,74083.86,76.7,0.80566,0.00022,13.5247]
[1780075585856,26.01,74086.5,76.7,0.80637,0.00021,13.49524]
[1780075586863,26.01,74087.33,76.7,0.80656,0.00021,13.48726]
[1780075587870,26.01,74086.46,76.7,0.80639,0.00021,13.4945]
[1780075588877,26.01,74085.47,76.7,0.80619,0.00021,13.50281]
[1780075591898,26.0,74094.07,76.7,0.80812,0.00021,13.41909]
[1780075592905,25.99,74095.91,76.7,0.80864,0.00021,13.39708]
[1780075595926,25.98,74096.87,76.7,0.80897,0.00021,13.38319]
[1780075600964,25.97,74097.67,76.7,0.80919,0.00021,13.37396]
[1780075602977,25.97,74098.22,76.7,0.80932,0.00021,13.36822]
[1780075604991,25.97,74097.66,76.7,0.80922,0.00021,13.37246]
[1780075607246,25.96,74097.95,76.7,0.8093,0.00021,13.36906]
[1780075608014,25.96,74097.2,76.7,0.80915,0.00021,13.37541]
[1780075609020,25.96,74093.66,76.7,0.8084,0.00021,13.40682]
[1780075610027,25.96,74092.03,76.7,0.80806,0.00021,13.42106]
[1780075613048,25.96,74091.31,76.7,0.80794,0.00021,13.42618]
[1780075614055,25.96,74089.56,76.7,0.80758,0.00021,13.44143]
[1780075620098,25.95,74088.86,76.7,0.80749,0.00021,13.44489]
[1780075621105,25.95,74086.31,76.7,0.80696,0.00021,13.4673]
[1780075622447,25.95,74086.31,76.7,0.80696,0.00021,13.4673]
[1780075623119,25.94,74088.72,76.7,0.80751,0.00021,13.44421]
[1780075627147,25.94,74087.95,76.7,0.80739,0.00021,13.44925]
[1780075632183,25.93,74088.41,76.7,0.80754,0.00021,13.44281]
[1780075636211,25.93,74089.21,76.7,0.80775,0.00021,13.43381]
[1780075638225,25.93,74088.28,76.7,0.80757,0.00021,13.44129]
[1780075643260,25.92,74088.68,76.7,0.80771,0.00021,13.43547]
[1780075648294,25.91,74088.87,76.7,0.8078,0.00021,13.43158]
[1780075653330,25.91,74088.31,76.7,0.80778,0.00021,13.42941]
[1780075656353,25.91,74089.48,76.7,0.80807,0.00021,13.41761]
[1780075657358,25.91,74096.5,76.7,0.80958,0.00021,13.35399]
[1780075658365,25.9,74097.2,76.7,0.80973,0.00021,13.34734]
[1780075663400,25.9,74097.62,76.7,0.80986,0.00021,13.34193]
[1780075664406,25.9,74099.25,76.7,0.81022,0.00021,13.3269]
[1780075665568,25.9,74099.25,76.7,0.81022,0.00021,13.3269]
[1780075665646,25.9,74106.2,76.7,0.8117,0.00021,13.26385]
[1780075666421,25.9,74108.36,76.7,0.81216,0.00021,13.2441]
[1780075667428,25.9,74111.3,76.7,0.81279,0.00021,13.21731]
[1780075668435,25.9,74111.85,76.7,0.81291,0.00021,13.21216]
[1780075670434,25.9,74113.05,76.7,0.81317,0.00021,13.20113]
[1780075670449,25.9,74120.16,76.7,0.81467,0.00021,13.1366]
[1780075675484,25.9,74121.42,76.7,0.81494,0.00021,13.12486]
[1780075680519,25.89,74120.85,76.7,0.81483,0.00021,13.12973]
[1780075684958,25.89,74120.86,76.7,0.81483,0.00021,13.12946]
[1780075685020,25.89,74125.65,76.7,0.81584,0.00021,13.08597]
[1780075685187,25.89,74125.65,76.7,0.81584,0.00021,13.08597]
[1780075685870,25.89,74125.65,76.7,0.81584,0.00021,13.08597]
[1780075685947,25.89,74137.31,76.7,0.81827,0.00021,12.98009]
[1780075686561,25.89,74139.69,76.7,0.81876,0.00021,12.95859]
[1780075688575,25.89,74142.43,76.7,0.81931,0.00021,12.93402]
[1780075693615,25.9,74143.71,76.7,0.81956,0.00021,12.92337]
[1780075694782,25.9,74150.61,76.7,0.82097,0.00021,12.86077]
[1780075698651,25.9,74147.19,76.7,0.82026,0.00021,12.89212]
[1780075703686,25.9,74147.28,76.7,0.82028,0.00021,12.89129]
[1780075705700,25.9,74141.31,76.7,0.81905,0.00021,12.9456]
[1780075707714,25.9,74137.57,76.7,0.81828,0.00021,12.97967]
[1780075708721,25.9,74134.95,76.7,0.81773,0.00021,13.00359]
[1780075709728,25.9,74129.46,76.7,0.81659,0.00021,13.05353]
[1780075711217,25.9,74127.87,76.7,0.81625,0.00021,13.06798]
[1780075712749,25.9,74137.08,76.7,0.81822,0.00021,12.97929]
[1780075713768,25.9,74137.08,76.7,0.81822,0.00021,12.97929]
[1780075713813,25.9,74141.16,76.7,0.81906,0.00021,12.94232]
[1780075714763,25.9,74144.84,76.7,0.81982,0.00021,12.90901]
[1780075720805,25.9,74145.49,76.7,0.81992,0.00021,12.90438]
[1780075725840,25.91,74145.35,76.7,0.81987,0.00021,12.90669]
[1780075730875,25.91,74144.74,76.7,0.81972,0.00021,12.91323]
[1780075734903,25.91,74148.13,76.7,0.8204,0.00021,12.88317]
[1780075739938,25.91,74148.44,76.7,0.82044,0.00021,12.88151]
[1780075743967,25.91,74151.12,76.7,0.82097,0.00021,12.85806]
[1780075749004,25.92,74151.44,76.7,0.82101,0.00021,12.85645]
[1780075754038,25.92,74150.99,76.7,0.82089,0.00021,12.86179]
[1780075755046,25.92,74148.29,76.7,0.82033,0.00021,12.88658]
[1780075756053,25.92,74146.24,76.7,0.8199,0.00021,12.90543]
[1780075761089,25.92,74145.49,76.7,0.81973,0.00021,12.91313]
[1780075765116,25.93,74142.86,76.7,0.81917,0.00021,12.9377]
[1780075770151,25.93,74142.26,76.7,0.81903,0.00021,12.94381]
[1780075774179,25.93,74138.58,76.7,0.81831,0.00021,12.97265]
[1780075775186,25.93,74136.45,76.7,0.81787,0.00021,12.99212]
[1780075780221,25.93,74135.71,76.7,0.81771,0.00021,12.99917]
[1780075781765,25.93,74134.73,76.7,0.8175,0.00021,13.00812]
[1780075782235,25.93,74132.59,76.7,0.81705,0.00021,13.0276]
[1780075783242,25.93,74129.31,76.7,0.81637,0.00021,13.05738]
[1780075788277,25.93,74128.84,76.7,0.81627,0.00021,13.06163]
[1780075793312,25.93,74129.27,76.7,0.81636,0.00021,13.05771]
[1780075797341,25.93,74131.61,76.7,0.81685,0.00021,13.03647]
[1780075802376,25.93,74132.52,76.7,0.81704,0.00021,13.02833]
[1780075804390,25.93,74129.72,76.7,0.81645,0.00021,13.05376]
[1780075809425,25.93,74128.63,76.7,0.81623,0.00021,13.06351]
[1780075811439,25.93,74130.72,76.7,0.81667,0.00021,13.04452]
[1780075812569,25.93,74130.72,76.7,0.81667,0.00021,13.04452]
[1780075812606,25.93,74140.19,76.7,0.81863,0.00021,12.95861]
[1780075813453,25.93,74142.55,76.7,0.81912,0.00021,12.93729]
[1780075814460,25.93,74146.13,76.7,0.81985,0.00021,12.9049]
[1780075815469,25.93,74154.06,76.7,0.82148,0.0002,12.83274]
[1780075816480,25.93,74159.5,76.7,0.82259,0.0002,12.78326]
[1780075821511,25.93,74159.43,76.7,0.82257,0.0002,12.78436]
[1780075823528,25.93,74159.32,76.7,0.82254,0.0002,12.78545]
[1780075823543,25.93,74165.4,76.7,0.82378,0.0002,12.73016]
[1780075825163,25.93,74165.4,76.7,0.82378,0.0002,12.73016]
[1780075825220,25.93,74157.89,76.7,0.82225,0.0002,12.79871]
[1780075827553,25.93,74160.0,76.7,0.82267,0.0002,12.77973]
[1780075830574,25.93,74156.03,76.7,0.82186,0.0002,12.81611]
[1780075831581,25.93,74148.88,76.7,0.82044,0.00021,12.87609]
[1780075833595,25.93,74145.45,76.7,0.81974,0.00021,12.90716]
[1780075837623,25.93,74141.69,76.7,0.81897,0.00021,12.94094]
[1780075840645,25.93,74139.42,76.7,0.81851,0.00021,12.96114]
[1780075842660,25.93,74141.97,76.7,0.81904,0.00021,12.93771]
[1780075847697,25.93,74140.22,76.7,0.81869,0.00021,12.95299]
[1780075852732,25.93,74139.38,76.7,0.81854,0.00021,12.95995]
[1780075853740,25.93,74152.61,76.7,0.82126,0.00021,12.83956]
[1780075854747,25.93,74156.23,76.7,0.822,0.0002,12.80665]
[1780075855754,25.93,74159.45,76.7,0.82266,0.0002,12.7774]
[1780075860269,25.93,74159.55,76.7,0.82267,0.0002,12.77685]
[1780075862197,25.93,74161.02,76.7,0.82297,0.0002,12.7637]
[1780075862223,25.93,74161.02,76.7,0.82297,0.0002,12.7637]
[1780075862253,25.93,74163.34,76.7,0.82344,0.0002,12.7427]
[1780075863205,25.93,74163.34,76.7,0.82344,0.0002,12.7427]
[1780075863251,25.93,74173.8,76.7,0.82555,0.0002,12.6475]
[1780075863393,25.93,74173.8,76.7,0.82555,0.0002,12.6475]
[1780075863812,25.93,74178.63,76.7,0.82652,0.0002,12.60372]
[1780075865228,25.93,74178.63,76.7,0.82652,0.0002,12.60372]
[1780075865329,25.93,74179.35,76.7,0.82666,0.0002,12.5975]
[1780075866833,25.93,74180.27,76.7,0.82682,0.0002,12.58983]
[1780075867840,25.93,74179.81,76.7,0.82672,0.0002,12.5944]
[1780075868847,25.94,74173.46,76.7,0.82544,0.0002,12.6527]
[1780075869854,25.94,74172.13,76.7,0.82516,0.0002,12.66512]
[1780075871868,25.94,74179.65,76.7,0.82667,0.0002,12.59706]
[1780075872875,25.94,74180.3,76.7,0.82679,0.0002,12.59149]
[1780075875896,25.94,74179.83,76.7,0.82667,0.0002,12.59689]
[1780075877910,25.94,74178.6,76.7,0.82641,0.0002,12.60884]
[1780075878917,25.94,74178.2,76.7,0.82632,0.0002,12.61283]
[1780075879924,25.94,74178.65,76.7,0.8264,0.0002,12.60907]
[1780075880931,25.94,74179.21,76.7,0.82651,0.0002,12.60431]
[1780075881428,25.94,74179.21,76.7,0.82651,0.0002,12.60431]
[1780075881938,25.95,74181.92,76.7,0.82704,0.0002,12.57994]
[1780075882465,25.95,74181.92,76.7,0.82704,0.0002,12.57994]
[1780075882945,25.95,74183.07,76.7,0.82727,0.0002,12.56984]
[1780075883952,25.95,74179.87,76.7,0.82662,0.0002,12.59944]
[1780075884959,25.95,74178.76,76.7,0.82638,0.0002,12.60993]
[1780075885966,25.95,74180.3,76.7,0.82669,0.0002,12.59623]
[1780075886973,25.95,74182.38,76.7,0.8271,0.0002,12.57762]
[1780075887980,25.95,74182.89,76.7,0.82719,0.0002,12.57336]
[1780075889259,25.95,74181.36,76.7,0.82687,0.0002,12.58771]
[1780075892011,25.95,74179.75,76.7,0.82658,0.0002,12.59842]
[1780075897044,25.96,74178.63,76.7,0.82631,0.0002,12.61042]
[1780075898051,25.96,74175.62,76.7,0.8257,0.0002,12.63819]
[1780075899058,25.96,74174.06,76.7,0.82538,0.0002,12.65271]
[1780075903086,25.96,74176.18,76.7,0.82578,0.0002,12.63454]
[1780075908121,25.97,74175.39,76.7,0.82559,0.0002,12.64328]
[1780075909129,25.97,74174.65,76.7,0.82543,0.0002,12.65031]
[1780075910136,25.97,74175.46,76.7,0.82559,0.0002,12.6432]
[1780075911149,25.97,74173.84,76.7,0.82526,0.0002,12.65824]
[1780075912153,25.97,74168.79,76.7,0.82423,0.0002,12.70448]
[1780075913160,25.97,74167.47,76.7,0.82396,0.0002,12.71669]
[1780075915174,25.97,74165.77,76.7,0.82361,0.0002,12.73249]
[1780075916181,25.97,74163.9,76.7,0.82323,0.0002,12.74965]
[1780075917188,25.97,74166.84,76.7,0.82381,0.0002,12.72328]
[1780075918341,25.97,74168.33,76.7,0.82411,0.0002,12.71013]
[1780075919364,25.97,74170.85,76.7,0.82461,0.0002,12.68762]
[1780075920210,25.98,74176.48,76.7,0.82573,0.0002,12.63682]
[1780075921217,25.98,74179.24,76.7,0.82628,0.0002,12.6122]
[1780075922224,25.98,74187.34,76.7,0.82789,0.0002,12.53894]
[1780075923231,25.98,74190.18,76.7,0.82845,0.0002,12.51345]
[1780075925245,25.98,74195.03,76.7,0.82939,0.0002,12.47012]
[1780075926252,25.98,74198.64,76.7,0.8301,0.0002,12.43768]
[1780075931287,25.99,74197.65,76.7,0.82984,0.0002,12.44944]
[1780075935324,25.99,74194.61,76.7,0.8292,0.0002,12.47926]
[1780075937364,26.0,74187.62,76.7,0.82778,0.0002,12.54397]
[1780075938360,26.0,74174.94,76.7,0.82523,0.0002,12.65987]
[1780075939370,26.0,74172.91,76.7,0.82481,0.0002,12.67885]
[1780075940377,26.0,74172.79,76.7,0.82478,0.0002,12.6803]
[1780075942391,26.0,74174.88,76.7,0.82519,0.0002,12.6617]
[1780075943398,26.0,74176.81,76.7,0.82557,0.0002,12.64435]
[1780075945412,26.0,74175.41,76.7,0.82528,0.0002,12.65757]
[1780075946419,26.0,74174.41,76.7,0.82507,0.0002,12.66692]
[1780075949440,26.0,74175.81,76.7,0.82534,0.0002,12.65488]
[1780075950447,26.0,74176.84,76.7,0.82554,0.0002,12.64574]
[1780075953468,26.01,74176.31,76.7,0.82547,0.0002,12.64623]
[1780075954476,26.01,74181.5,76.7,0.82651,0.0002,12.59928]
[1780075955483,26.01,74183.78,76.7,0.82696,0.0002,12.57879]
[1780075956490,26.01,74184.44,76.7,0.82708,0.0002,12.57346]
[1780075957497,26.01,74181.51,76.7,0.82648,0.0002,12.60049]
[1780075958503,26.01,74179.8,76.7,0.82613,0.0002,12.61637]
[1780075963539,26.01,74179.47,76.7,0.82603,0.0002,12.62087]
[1780075964546,26.01,74175.33,76.7,0.82519,0.0002,12.65881]
[1780075967566,26.02,74174.42,76.7,0.82499,0.0002,12.66782]
[1780075969581,26.02,74175.31,76.7,0.82516,0.0002,12.66021]
[1780075972603,26.02,74179.8,76.7,0.82605,0.0002,12.62014]
[1780075973609,26.02,74181.74,76.7,0.82643,0.0002,12.6028]
[1780075974616,26.02,74183.02,76.7,0.82668,0.0002,12.59148]
[1780075975623,26.02,74189.53,76.7,0.82798,0.0002,12.53259]
[1780075976630,26.02,74194.31,76.7,0.82892,0.0002,12.4895]
[1780075981665,26.03,74194.62,76.7,0.82893,0.0002,12.48911]
[1780075987707,26.04,74198.03,76.7,0.82954,0.0002,12.46101]
[1780075992742,26.04,74199.4,76.7,0.82976,0.0002,12.451]
[1780075997777,26.05,74199.43,76.7,0.82971,0.0002,12.45317]
[1780076001805,26.05,74203.79,76.7,0.83053,0.0002,12.41544]
[1780076002812,26.05,74206.53,76.7,0.83106,0.0002,12.39103]
[1780076006732,26.06,74206.9,76.7,0.8311,0.0002,12.38936]
[1780076011876,26.06,74209.94,76.7,0.83168,0.0002,12.35988]
[1780076012800,26.06,74209.94,76.7,0.83168,0.0002,12.35988]
[1780076012916,26.06,74209.94,76.7,0.83168,0.0002,12.35988]
[1780076013021,26.07,74213.06,76.7,0.83228,0.0002,12.33205]
[1780076013841,26.07,74213.06,76.7,0.83228,0.0002,12.33205]
[1780076013956,26.07,74213.06,76.7,0.83228,0.0002,12.33205]
[1780076013996,26.07,74215.68,76.7,0.83277,0.0002,12.3088]
[1780076018933,26.07,74215.07,76.7,0.83259,0.0002,12.31749]
[1780076019940,26.08,74215.51,76.7,0.83266,0.0002,12.3141]
[1780076020947,26.08,74215.08,76.7,0.83257,0.0002,12.31863]
[1780076022961,26.08,74207.82,76.7,0.83112,0.0002,12.3859]
[1780076023898,26.08,74207.82,76.7,0.83112,0.0002,12.3859]
[1780076024058,26.08,74207.82,76.7,0.83112,0.0002,12.3859]
[1780076024160,26.08,74198.45,76.7,0.82926,0.0002,12.47159]
[1780076024902,26.08,74198.45,76.7,0.82926,0.0002,12.47159]
[1780076024975,26.08,74186.25,76.7,0.82682,0.0002,12.58281]
[1780076025982,26.08,74175.01,76.7,0.82456,0.0002,12.68502]
[1780076026691,26.08,74175.01,76.7,0.82456,0.0002,12.68502]
[1780076026989,26.08,74171.11,76.7,0.82377,0.0002,12.72072]
[1780076027996,26.08,74168.49,76.7,0.82323,0.0002,12.74463]
[1780076031017,26.09,74167.05,76.7,0.82292,0.0002,12.75858]
[1780076032024,26.09,74166.09,76.7,0.82272,0.0002,12.76756]
[1780076034158,26.09,74168.79,76.7,0.82325,0.0002,12.74367]
[1780076035045,26.09,74167.89,76.7,0.82307,0.0002,12.75213]
[1780076040081,26.09,74167.46,76.7,0.82295,0.0002,12.75737]
[1780076042098,26.09,74173.94,76.7,0.82425,0.0002,12.69921]
[1780076043103,26.09,74178.19,76.7,0.8251,0.0002,12.66084]
[1780076044110,26.09,74177.77,76.7,0.82501,0.0002,12.66483]
[1780076048141,26.1,74176.72,76.7,0.82478,0.0002,12.67509]
[1780076049148,26.1,74175.47,76.7,0.82453,0.0002,12.68659]
[1780076050156,26.1,74173.39,76.7,0.82411,0.0002,12.70558]
[1780076054184,26.1,74171.41,76.7,0.82369,0.0002,12.72407]
[1780076055191,26.1,74169.93,76.7,0.82339,0.0002,12.73759]
[1780076056198,26.1,74170.73,76.7,0.82355,0.0002,12.73045]
[1780076057205,26.1,74172.38,76.7,0.82388,0.0002,12.71562]
[1780076062244,26.1,74172.44,76.7,0.82388,0.0002,12.71573]
[1780076064253,26.1,74171.77,76.7,0.82374,0.0002,12.72204]
[1780076066268,26.1,74170.63,76.7,0.8235,0.0002,12.7326]
[1780076067275,26.1,74169.68,76.7,0.8233,0.0002,12.74154]
[1780076072310,26.11,74168.54,76.7,0.82309,0.0002,12.74839]
[1780076074324,26.11,74164.04,76.7,0.82216,0.0002,12.7897]
[1780076075331,26.11,74163.07,76.7,0.82196,0.0002,12.79872]
[1780076076338,26.11,74163.99,76.7,0.82214,0.0002,12.79064]
[1780076078352,26.11,74168.59,76.7,0.82306,0.0002,12.74955]
[1780076080366,26.11,74166.77,76.7,0.82268,0.0002,12.76662]
[1780076081373,26.11,74168.87,76.7,0.8231,0.0002,12.7479]
[1780076082380,26.11,74169.66,76.7,0.82325,0.0002,12.74106]
[1780076086408,26.12,74170.52,76.7,0.8234,0.0002,12.73453]
[1780076087415,26.12,74171.34,76.7,0.82356,0.0002,12.72743]
[1780076088425,26.12,74181.92,76.7,0.82568,0.0002,12.632]
[1780076089171,26.12,74181.92,76.7,0.82568,0.0002,12.632]
[1780076089431,26.12,74187.37,76.7,0.82676,0.0002,12.58309]
[1780076090438,26.12,74190.85,76.7,0.82744,0.0002,12.55207]
[1780076091445,26.12,74194.1,76.7,0.82808,0.0002,12.52293]
[1780076094466,26.12,74187.54,76.7,0.82675,0.0002,12.58345]
[1780076095473,26.12,74186.69,76.7,0.82658,0.0002,12.59151]
[1780076096480,26.13,74187.04,76.7,0.82664,0.0002,12.58862]
[1780076097487,26.13,74184.58,76.7,0.82614,0.0002,12.61117]
[1780076098180,26.13,74184.58,76.7,0.82614,0.0002,12.61117]
[1780076098494,26.13,74176.93,76.7,0.8246,0.0002,12.6807]
[1780076099501,26.13,74174.7,76.7,0.82415,0.0002,12.70111]
[1780076101515,26.13,74174.44,76.7,0.82409,0.0002,12.70374]
[1780076102522,26.13,74173.84,76.7,0.82397,0.0002,12.7093]
[1780076104536,26.13,74164.44,76.7,0.82206,0.0002,12.79451]
[1780076106551,26.13,74166.32,76.7,0.82243,0.0002,12.77797]
[1780076107557,26.13,74167.98,76.7,0.82276,0.0002,12.7631]
[1780076108468,26.13,74167.98,76.7,0.82276,0.0002,12.7631]
[1780076108564,26.13,74162.32,76.7,0.82161,0.0002,12.81437]
[1780076109250,26.13,74162.32,76.7,0.82161,0.0002,12.81437]
[1780076109573,26.13,74149.82,76.7,0.81906,0.00021,12.92729]
[1780076109709,26.13,74149.82,76.7,0.81906,0.00021,12.92729]
[1780076109758,26.13,74149.82,76.7,0.81906,0.00021,12.92729]
[1780076110579,26.13,74149.82,76.7,0.81906,0.00021,12.92729]
[1780076110580,26.13,74149.53,76.7,0.81899,0.00021,12.93022]
[1780076111587,26.13,74153.17,76.7,0.81973,0.0002,12.89759]
[1780076111719,26.13,74153.17,76.7,0.81973,0.0002,12.89759]
[1780076112594,26.13,74150.67,76.7,0.81922,0.00021,12.91999]
[1780076113601,26.13,74151.97,76.7,0.81949,0.0002,12.90837]
[1780076114633,26.13,74151.97,76.7,0.81949,0.0002,12.90837]
[1780076114730,26.13,74153.7,76.7,0.81985,0.0002,12.89251]
[1780076115615,26.13,74157.0,76.7,0.82052,0.0002,12.86274]
[1780076117629,26.13,74160.49,76.7,0.82124,0.0002,12.83106]
[1780076119645,26.13,74161.39,76.7,0.82141,0.0002,12.82326]
[1780076121659,26.13,74156.55,76.7,0.82042,0.0002,12.86715]
[1780076123543,26.13,74156.55,76.7,0.82042,0.0002,12.86715]
[1780076122668,26.13,74154.47,76.7,0.81999,0.0002,12.88611]
[1780076124348,26.13,74154.47,76.7,0.81999,0.0002,12.88611]
[1780076124370,26.13,74163.06,76.7,0.82174,0.0002,12.80875]
[1780076125013,26.13,74151.48,76.7,0.81938,0.0002,12.91322]
[1780076126762,26.13,74145.42,76.7,0.81812,0.00021,12.96812]
[1780076128194,26.13,74145.42,76.7,0.81812,0.00021,12.96812]
[1780076128263,26.13,74148.29,76.7,0.81871,0.00021,12.94227]
[1780076128776,26.13,74151.34,76.7,0.81934,0.0002,12.91479]
[1780076129783,26.13,74156.75,76.7,0.82045,0.0002,12.86602]
[1780076131354,26.13,74156.75,76.7,0.82045,0.0002,12.86602]
[1780076131401,26.13,74158.89,76.7,0.82093,0.0002,12.84162]
[1780076131797,26.13,74162.09,76.7,0.82159,0.0002,12.81273]
[1780076136832,26.13,74160.12,76.7,0.82119,0.0002,12.83031]
[1780076137839,26.13,74153.53,76.7,0.81985,0.0002,12.88969]
[1780076139190,26.13,74153.53,76.7,0.81985,0.0002,12.88969]
[1780076139307,26.13,74153.53,76.7,0.81985,0.0002,12.88969]
[1780076139853,26.13,74150.03,76.7,0.81912,0.00021,12.92143]
[1780076140860,26.13,74148.77,76.7,0.81886,0.00021,12.93284]
[1780076142874,26.13,74142.68,76.7,0.8176,0.00021,12.98797]
[1780076146598,26.14,74142.71,76.7,0.8176,0.00021,12.98808]
[1780076147030,26.14,74142.46,76.7,0.81755,0.00021,12.99035]
[1780076147086,26.14,74139.36,76.7,0.81691,0.00021,13.01827]
[1780076148119,26.14,74139.36,76.7,0.81691,0.00021,13.01827]
[1780076148162,26.14,74138.23,76.7,0.81667,0.00021,13.02859]
[1780076148916,26.14,74137.4,76.7,0.8165,0.00021,13.03619]
[1780076149923,26.14,74128.81,76.7,0.81471,0.00021,13.11349]
[1780076150929,26.14,74125.09,76.7,0.81393,0.00021,13.14691]
[1780076154958,26.14,74122.61,76.7,0.81342,0.00021,13.1691]
[1780076157979,26.14,74121.58,76.7,0.8132,0.00021,13.17819]
[1780076163014,26.13,74121.98,76.7,0.8133,0.00021,13.17398]
[1780076166036,26.13,74122.94,76.7,0.81352,0.00021,13.16473]
[1780076171071,26.13,74126.35,76.7,0.81425,0.00021,13.13312]
[1780076173206,26.13,74125.6,76.7,0.81411,0.00021,13.13951]
[1780076177116,26.13,74124.87,76.7,0.81397,0.00021,13.14535]
[1780076178129,26.13,74121.9,76.7,0.81335,0.00021,13.17181]
[1780076179136,26.13,74118.2,76.7,0.81258,0.00021,13.20479]
[1780076180143,26.13,74119.87,76.7,0.81294,0.00021,13.1896]
[1780076182157,26.13,74121.99,76.7,0.81339,0.00021,13.17008]
[1780076184177,26.12,74120.25,76.7,0.81304,0.00021,13.18523]
[1780076185184,26.12,74118.76,76.7,0.81273,0.00021,13.19837]
[1780076190219,26.12,74119.7,76.7,0.81296,0.00021,13.1887]
[1780076192233,26.12,74118.86,76.7,0.81284,0.00021,13.19068]
[1780076194248,26.12,74121.14,76.7,0.81333,0.00021,13.16976]
[1780076199282,26.12,74120.99,76.7,0.81332,0.00021,13.17004]
[1780076204322,26.11,74121.05,76.7,0.81336,0.00021,13.16827]
[1780076207343,26.11,74126.19,76.7,0.81445,0.00021,13.12151]
[1780076208350,26.11,74128.05,76.7,0.81484,0.00021,13.10466]
[1780076211372,26.11,74131.23,76.7,0.81551,0.00021,13.07572]
[1780076212379,26.11,74133.71,76.7,0.81603,0.00021,13.05333]
[1780076213386,26.11,74143.22,76.7,0.818,0.00021,12.9676]
[1780076214393,26.11,74148.06,76.7,0.819,0.00021,12.92397]
[1780076215400,26.11,74148.76,76.7,0.81914,0.00021,12.91772]
[1780076216407,26.11,74149.09,76.7,0.81921,0.00021,12.91482]
[1780076217414,26.11,74150.09,76.7,0.81941,0.00021,12.90588]
[1780076220435,26.11,74154.1,76.7,0.82023,0.0002,12.86994]
[1780076224468,26.11,74150.06,76.7,0.81939,0.00021,12.90691]
[1780076225475,26.11,74148.55,76.7,0.81907,0.00021,12.92061]
[1780076227489,26.11,74148.96,76.7,0.81916,0.00021,12.91704]
[1780076228496,26.11,74149.65,76.7,0.8193,0.00021,12.91089]
[1780076233531,26.11,74150.76,76.7,0.81951,0.00021,12.90127]
[1780076235545,26.11,74155.29,76.7,0.82044,0.0002,12.86032]
[1780076238566,26.11,74157.37,76.7,0.82087,0.0002,12.84152]
[1780076239573,26.11,74154.08,76.7,0.82019,0.0002,12.87138]
[1780076241591,26.11,74143.48,76.7,0.81801,0.00021,12.9672]
[1780076242598,26.11,74140.03,76.7,0.8173,0.00021,12.99833]
[1780076245619,26.11,74139.58,76.7,0.8172,0.00021,13.00242]
[1780076246626,26.11,74140.23,76.7,0.81734,0.00021,12.99658]
[1780076247633,26.11,74147.38,76.7,0.81881,0.00021,12.93218]
[1780076248640,26.11,74153.58,76.7,0.82008,0.0002,12.8763]
[1780076249647,26.11,74156.69,76.7,0.82072,0.0002,12.84835]
[1780076251661,26.12,74160.16,76.7,0.82147,0.0002,12.81224]
[1780076252125,26.12,74160.16,76.7,0.82147,0.0002,12.81224]
[1780076253962,26.12,74160.34,76.7,0.82149,0.0002,12.81102]
[1780076254682,26.12,74170.08,76.7,0.82347,0.0002,12.72317]
[1780076255689,26.12,74176.87,76.7,0.82483,0.0002,12.66204]
[1780076256525,26.12,74176.87,76.7,0.82483,0.0002,12.66204]
[1780076256696,26.12,74182.79,76.7,0.82601,0.0002,12.60859]
[1780076258711,26.12,74188.28,76.7,0.82711,0.0002,12.55913]
[1780076259718,26.12,74193.8,76.7,0.8282,0.0002,12.50937]
[1780076264753,26.12,74194.08,76.7,0.82821,0.0002,12.50869]
[1780076265647,26.12,74194.08,76.7,0.82821,0.0002,12.50869]
[1780076266000,26.12,74194.08,76.7,0.82821,0.0002,12.50872]
[1780076266017,26.12,74194.08,76.7,0.82821,0.0002,12.50872]
[1780076266165,26.12,74194.08,76.7,0.82821,0.0002,12.50872]
[1780076266248,26.12,74194.08,76.7,0.82821,0.0002,12.50872]
[1780076266736,26.12,74194.08,76.7,0.82821,0.0002,12.50872]
[1780076266291,26.12,74198.05,76.7,0.829,0.0002,12.47271]
[1780076266767,26.12,74209.68,76.7,0.83129,0.0002,12.36709]
[1780076268228,26.12,74209.68,76.7,0.83129,0.0002,12.36709]
[1780076268312,26.12,74213.17,76.7,0.83198,0.0002,12.33546]
[1780076269786,26.12,74213.48,76.7,0.83203,0.0002,12.3328]
[1780076270342,26.12,74213.48,76.7,0.83203,0.0002,12.3328]
[1780076270439,26.12,74217.59,76.7,0.83283,0.0002,12.29579]
[1780076271661,26.12,74217.59,76.7,0.83283,0.0002,12.29579]
[1780076271747,26.13,74223.07,76.7,0.83389,0.00019,12.24623]
[1780076271802,26.13,74223.84,76.7,0.83404,0.00019,12.23924]
[1780076273816,26.13,74223.56,76.7,0.83398,0.00019,12.24229]
[1780076275019,26.13,74217.94,76.7,0.83288,0.0002,12.2936]
[1780076275830,26.13,74218.89,76.7,0.83306,0.00019,12.28535]
[1780076277844,26.13,74219.34,76.7,0.83313,0.00019,12.28206]
[1780076280865,26.13,74217.13,76.7,0.83267,0.0002,12.30333]
[1780076281872,26.13,74219.91,76.7,0.8332,0.00019,12.27845]
[1780076282879,26.13,74219.27,76.7,0.83307,0.00019,12.28468]
[1780076283886,26.14,74218.49,76.7,0.83291,0.00019,12.29216]
[1780076284893,26.14,74219.43,76.7,0.83309,0.00019,12.28402]
[1780076285901,26.14,74224.6,76.7,0.83409,0.00019,12.23726]
[1780076286906,26.14,74226.62,76.7,0.83447,0.00019,12.21917]
[1780076287914,26.14,74221.13,76.7,0.8334,0.00019,12.26934]
[1780076288921,26.14,74218.09,76.7,0.8328,0.0002,12.29716]
[1780076289928,26.14,74217.25,76.7,0.83264,0.0002,12.30498]
[1780076290935,26.14,74216.71,76.7,0.83253,0.0002,12.31005]
[1780076291942,26.14,74213.33,76.7,0.83186,0.0002,12.34091]
[1780076293956,26.14,74217.75,76.7,0.83272,0.0002,12.30105]
[1780076294963,26.14,74223.35,76.7,0.83381,0.00019,12.25038]
[1780076295970,26.14,74225.09,76.7,0.83414,0.00019,12.23483]
[1780076297984,26.14,74224.52,76.7,0.83402,0.00019,12.24056]
[1780076298991,26.14,74225.0,76.7,0.8341,0.00019,12.23647]
[1780076304026,26.15,74227.41,76.7,0.83454,0.00019,12.21595]
[1780076309062,26.15,74227.11,76.7,0.83445,0.00019,12.22019]
[1780076314097,26.15,74226.13,76.7,0.83428,0.00019,12.2255]
[1780076320139,26.16,74226.46,76.7,0.83431,0.00019,12.22429]
[1780076325174,26.16,74226.61,76.7,0.83431,0.00019,12.22437]
[1780076328196,26.16,74224.12,76.7,0.83381,0.00019,12.24779]
[1780076329203,26.16,74223.87,76.7,0.83375,0.00019,12.25031]
[1780076330210,26.16,74225.86,76.7,0.83413,0.00019,12.23249]
[1780076335245,26.17,74226.84,76.7,0.8343,0.00019,12.22499]
[1780076340280,26.17,74226.26,76.7,0.83416,0.00019,12.23158]
[1780076345315,26.17,74226.38,76.7,0.83415,0.00019,12.23177]
[1780076348336,26.17,74220.14,76.7,0.83292,0.00019,12.28913]
[1780076349343,26.18,74218.5,76.7,0.8326,0.00019,12.30424]
[1780076350350,26.18,74219.01,76.7,0.83269,0.00019,12.2998]
[1780076353371,26.18,74224.94,76.7,0.83384,0.00019,12.24653]
[1780076355386,26.18,74222.5,76.7,0.83335,0.00019,12.26908]
[1780076356393,26.18,74221.34,76.7,0.83312,0.00019,12.27985]
[1780076357400,26.18,74221.1,76.7,0.83307,0.00019,12.28224]
[1780076362435,26.18,74221.82,76.7,0.83319,0.00019,12.27669]
[1780076364449,26.18,74221.16,76.7,0.83306,0.00019,12.28306]
[1780076366463,26.18,74224.4,76.7,0.83368,0.00019,12.25407]
[1780076367471,26.18,74225.14,76.7,0.83382,0.00019,12.24755]
[1780076369485,26.18,74222.03,76.7,0.8332,0.00019,12.27621]
[1780076370492,26.19,74220.52,76.7,0.8329,0.00019,12.29033]
[1780076371499,26.19,74219.04,76.7,0.83266,0.00019,12.29881]
[1780076372506,26.19,74219.95,76.7,0.83283,0.00019,12.29073]
[1780076373514,26.19,74220.75,76.7,0.83298,0.00019,12.28366]
[1780076375528,26.19,74220.29,76.7,0.83289,0.00019,12.2882]
[1780076377542,26.19,74223.01,76.7,0.83341,0.00019,12.26391]
[1780076378550,26.19,74223.89,76.7,0.83357,0.00019,12.25616]
[1780076380563,26.19,74223.36,76.7,0.83346,0.00019,12.26141]
[1780076381570,26.19,74224.12,76.7,0.83361,0.00019,12.25475]
[1780076382577,26.19,74225.61,76.7,0.83389,0.00019,12.24147]
[1780076385599,26.19,74219.0,76.7,0.83259,0.00019,12.30211]
[1780076386605,26.19,74216.33,76.7,0.83207,0.0002,12.32647]
[1780076391640,26.2,74216.43,76.7,0.83204,0.0002,12.32756]
[1780076393654,26.2,74208.87,76.7,0.83055,0.0002,12.39681]
[1780076394661,26.2,74206.19,76.7,0.83001,0.0002,12.42136]
[1780076401710,26.2,74207.31,76.7,0.83019,0.0002,12.41307]
[1780076402717,26.21,74209.12,76.7,0.83054,0.0002,12.39696]
[1780076404733,26.21,74213.3,76.7,0.83135,0.0002,12.35972]
[1780076405740,26.21,74208.35,76.7,0.83037,0.0002,12.40486]
[1780076407754,26.21,74207.61,76.7,0.83021,0.0002,12.41212]
[1780076408761,26.21,74203.8,76.7,0.82946,0.0002,12.44685]
[1780076409768,26.21,74202.31,76.7,0.82916,0.0002,12.46055]
[1780076414803,26.21,74201.23,76.7,0.82892,0.0002,12.47135]
[1780076416817,26.21,74202.2,76.7,0.82911,0.0002,12.46298]
[1780076417824,26.21,74205.42,76.7,0.82974,0.0002,12.43407]
[1780076418831,26.21,74211.21,76.7,0.83087,0.0002,12.38195]
[1780076419838,26.22,74212.88,76.7,0.83119,0.0002,12.36716]
[1780076421852,26.22,74213.62,76.7,0.83132,0.0002,12.36114]
[1780076426889,26.22,74214.2,76.7,0.8314,0.0002,12.35763]
[1780076430917,26.22,74212.3,76.7,0.83099,0.0002,12.37625]
[1780076431924,26.23,74210.67,76.7,0.83072,0.0002,12.38621]
[1780076437966,26.23,74207.57,76.7,0.83007,0.0002,12.41613]
[1780076439463,26.23,74207.57,76.7,0.83007,0.0002,12.41613]
[1780076440043,26.23,74207.36,76.7,0.83002,0.0002,12.4183]
[1780076440051,26.23,74207.36,76.7,0.83002,0.0002,12.4183]
[1780076440883,26.23,74207.36,76.7,0.83002,0.0002,12.4183]
[1780076440139,26.23,74198.39,76.7,0.82825,0.0002,12.4996]
[1780076441370,26.23,74198.39,76.7,0.82825,0.0002,12.4996]
[1780076441462,26.23,74198.39,76.7,0.82825,0.0002,12.4996]
[1780076441730,26.23,74198.39,76.7,0.82825,0.0002,12.4996]
[1780076441931,26.23,74198.39,76.7,0.82825,0.0002,12.4996]
[1780076441760,26.23,74193.21,76.7,0.82721,0.0002,12.54688]
[1780076441994,26.23,74181.65,76.7,0.8249,0.0002,12.65114]
[1780076443001,26.23,74180.67,76.7,0.82471,0.0002,12.65994]
[1780076445017,26.23,74180.28,76.7,0.82463,0.0002,12.66336]
[1780076448038,26.23,74180.61,76.7,0.8247,0.0002,12.66023]
[1780076449858,26.23,74180.61,76.7,0.8247,0.0002,12.66023]
[1780076450052,26.23,74174.59,76.7,0.82349,0.0002,12.71448]
[1780076451059,26.23,74171.62,76.7,0.8229,0.0002,12.74111]
[1780076452066,26.23,74170.56,76.7,0.82268,0.0002,12.7505]
[1780076455087,26.23,74169.1,76.7,0.8224,0.0002,12.76315]
[1780076456094,26.23,74177.68,76.7,0.82413,0.0002,12.6857]
[1780076457101,26.23,74178.97,76.7,0.8244,0.0002,12.67399]
[1780076459115,26.23,74179.62,76.7,0.82453,0.0002,12.66799]
[1780076460122,26.23,74178.04,76.7,0.82421,0.0002,12.68216]
[1780076461129,26.23,74180.09,76.7,0.82463,0.0002,12.6636]
[1780076462751,26.23,74180.09,76.7,0.82463,0.0002,12.6636]
[1780076462841,26.23,74184.42,76.7,0.8255,0.0002,12.62449]
[1780076463143,26.23,74187.53,76.7,0.82612,0.0002,12.59644]
[1780076465157,26.23,74181.59,76.7,0.82493,0.0002,12.65003]
[1780076466164,26.23,74178.7,76.7,0.82435,0.0002,12.67603]
[1780076468178,26.23,74178.27,76.7,0.82427,0.0002,12.67973]
[1780076471199,26.23,74178.98,76.7,0.82442,0.0002,12.67306]
[1780076473213,26.23,74182.94,76.7,0.82521,0.0002,12.63719]
[1780076474220,26.23,74183.99,76.7,0.82542,0.0002,12.62768]
[1780076476234,26.23,74183.6,76.7,0.82535,0.0002,12.63114]
[1780076477241,26.23,74184.43,76.7,0.82551,0.0002,12.62363]
[1780076479255,26.23,74183.95,76.7,0.82542,0.0002,12.62792]
[1780076480262,26.23,74183.72,76.7,0.82537,0.0002,12.62997]
[1780076481269,26.23,74184.14,76.7,0.82546,0.0002,12.62616]
[1780076482276,26.23,74185.23,76.7,0.82568,0.0002,12.61631]
[1780076484290,26.23,74185.05,76.7,0.82564,0.0002,12.61792]
[1780076485297,26.23,74185.19,76.7,0.82567,0.0002,12.61665]
[1780076486304,26.23,74185.58,76.7,0.82575,0.0002,12.61313]
[1780076487311,26.23,74184.55,76.7,0.82554,0.0002,12.62242]
[1780076488318,26.23,74183.91,76.7,0.82541,0.0002,12.62818]
[1780076489326,26.23,74182.87,76.7,0.82521,0.0002,12.63754]
[1780076490589,26.23,74182.87,76.7,0.82521,0.0002,12.63754]
[1780076490677,26.23,74178.39,76.7,0.82431,0.0002,12.67803]
[1780076491345,26.23,74169.0,76.7,0.82246,0.0002,12.75749]
[1780076492351,26.23,74165.16,76.7,0.82169,0.0002,12.79207]
[1780076494366,26.23,74157.88,76.7,0.82021,0.0002,12.8575]
[1780076495914,26.23,74155.35,76.7,0.81969,0.0002,12.88]
[1780076497965,26.23,74155.09,76.7,0.81964,0.0002,12.88233]
[1780076499402,26.22,74163.43,76.7,0.82135,0.0002,12.80696]
[1780076500409,26.22,74166.94,76.7,0.82207,0.0002,12.77516]
[1780076502423,26.22,74167.64,76.7,0.82222,0.0002,12.76851]
[1780076503090,26.22,74167.64,76.7,0.82222,0.0002,12.76851]
[1780076503431,26.22,74169.7,76.7,0.82264,0.0002,12.74979]
[1780076504437,26.22,74171.0,76.7,0.8229,0.0002,12.73794]
[1780076507458,26.22,74170.4,76.7,0.82279,0.0002,12.74295]
[1780076508466,26.22,74169.59,76.7,0.82263,0.0002,12.75012]
[1780076512493,26.22,74170.2,76.7,0.82276,0.0002,12.74406]
[1780076517529,26.22,74170.49,76.7,0.82284,0.0002,12.74077]
[1780076522566,26.22,74168.66,76.7,0.82248,0.0002,12.75662]
[1780076526594,26.22,74170.94,76.7,0.82296,0.0002,12.73552]
[1780076527358,26.22,74170.94,76.7,0.82296,0.0002,12.73552]
[1780076527601,26.21,74179.42,76.7,0.82467,0.0002,12.65895]
[1780076528608,26.21,74181.99,76.7,0.82518,0.0002,12.63565]
[1780076529615,26.21,74183.12,76.7,0.82541,0.0002,12.62544]
[1780076530622,26.21,74184.92,76.7,0.82577,0.0002,12.60921]
[1780076531629,26.21,74184.49,76.7,0.82568,0.0002,12.61312]
[1780076533643,26.21,74185.65,76.7,0.82591,0.0002,12.60275]
[1780076534650,26.22,74186.08,76.7,0.826,0.0002,12.59898]
[1780076535662,26.22,74188.33,76.7,0.82645,0.0002,12.57867]
[1780076536667,26.22,74193.75,76.7,0.82752,0.0002,12.52979]
[1780076539688,26.22,74189.65,76.7,0.8267,0.0002,12.56723]
[1780076542711,26.22,74187.54,76.7,0.82627,0.0002,12.58672]
[1780076543716,26.22,74186.23,76.7,0.82601,0.0002,12.59863]
[1780076544723,26.22,74182.64,76.7,0.82529,0.0002,12.63108]
[1780076545730,26.22,74182.96,76.7,0.82535,0.0002,12.62822]
[1780076547744,26.22,74185.21,76.7,0.8258,0.0002,12.60797]
[1780076548751,26.22,74186.85,76.7,0.82612,0.0002,12.59322]
[1780076549759,26.22,74187.63,76.7,0.82628,0.0002,12.58625]
[1780076550766,26.22,74186.92,76.7,0.82614,0.0002,12.59274]
[1780076551773,26.22,74187.57,76.7,0.82632,0.0002,12.58183]
[1780076556808,26.22,74188.22,76.7,0.82644,0.0002,12.57639]
[1780076561842,26.22,74189.35,76.7,0.82665,0.0002,12.56663]
[1780076564865,26.22,74185.86,76.7,0.82595,0.0002,12.59838]
[1780076565871,26.22,74184.98,76.7,0.82577,0.0002,12.60636]
[1780076566878,26.22,74185.7,76.7,0.82592,0.0002,12.59989]
[1780076568892,26.22,74185.08,76.7,0.82579,0.0002,12.60555]
[1780076569899,26.22,74185.48,76.7,0.82587,0.0002,12.60196]
[1780076570906,26.22,74183.9,76.7,0.82555,0.0002,12.61624]
[1780076571913,26.22,74184.61,76.7,0.8257,0.0002,12.60984]
[1780076572920,26.22,74181.44,76.7,0.82506,0.0002,12.63844]
[1780076573927,26.22,74182.79,76.7,0.82533,0.0002,12.62624]
[1780076574934,26.22,74182.44,76.7,0.82526,0.0002,12.62938]
[1780076575941,26.22,74183.51,76.7,0.82548,0.0002,12.61972]
[1780076576948,26.22,74185.89,76.7,0.82595,0.0002,12.59824]
[1780076578962,26.22,74185.39,76.7,0.82585,0.0002,12.60281]
[1780076580976,26.22,74184.53,76.7,0.82568,0.0002,12.61061]
[1780076581983,26.22,74184.8,76.7,0.82573,0.0002,12.60819]
[1780076583997,26.22,74184.59,76.7,0.82569,0.0002,12.61011]
[1780076586011,26.22,74184.84,76.7,0.82574,0.0002,12.60787]
[1780076588025,26.22,74185.23,76.7,0.82582,0.0002,12.60437]
[1780076589035,26.22,74183.46,76.7,0.82546,0.0002,12.62035]
[1780076590042,26.22,74178.97,76.7,0.82456,0.0002,12.66083]
[1780076591049,26.22,74181.81,76.7,0.82513,0.0002,12.63516]
[1780076592056,26.22,74180.67,76.7,0.82491,0.0002,12.64541]
[1780076594070,26.22,74181.61,76.7,0.8251,0.0002,12.63685]
[1780076596087,26.22,74180.55,76.7,0.82488,0.0002,12.64635]
[1780076602039,26.22,74180.41,76.7,0.82486,0.0002,12.64744]
[1780076601121,26.22,74175.15,76.7,0.8238,0.0002,12.69481]
[1780076602128,26.22,74169.94,76.7,0.82276,0.0002,12.74163]
[1780076603135,26.22,74165.25,76.7,0.82181,0.0002,12.78369]
[1780076604142,26.22,74161.78,76.7,0.82111,0.0002,12.81468]
[1780076605357,26.22,74163.0,76.7,0.82136,0.0002,12.80345]
[1780076606156,26.22,74164.45,76.7,0.82166,0.0002,12.79015]
[1780076608170,26.22,74162.28,76.7,0.82123,0.0002,12.8092]
[1780076610184,26.22,74159.7,76.7,0.82072,0.0002,12.83189]
[1780076615219,26.21,74159.61,76.7,0.82079,0.0002,12.82616]
[1780076617233,26.21,74156.74,76.7,0.82021,0.0002,12.85141]
[1780076618240,26.21,74153.78,76.7,0.81961,0.0002,12.87771]
[1780076622260,26.21,74153.73,76.7,0.81963,0.0002,12.87714]
[1780076625289,26.2,74160.62,76.7,0.82106,0.0002,12.81383]
[1780076626296,26.2,74163.23,76.7,0.8216,0.0002,12.79008]
[1780076630324,26.2,74161.84,76.7,0.82134,0.0002,12.80167]
[1780076633345,26.2,74163.86,76.7,0.82176,0.0002,12.78273]
[1780076634352,26.2,74166.57,76.7,0.82232,0.0002,12.75809]
[1780076639388,26.2,74164.05,76.7,0.82183,0.0002,12.77988]
[1780076640394,26.2,74161.28,76.7,0.82127,0.0002,12.80462]
[1780076641401,26.2,74158.51,76.7,0.82071,0.0002,12.82932]
[1780076643415,26.19,74160.69,76.7,0.82117,0.0002,12.80916]
[1780076644421,26.19,74162.46,76.7,0.82153,0.0002,12.79299]
[1780076645429,26.19,74160.91,76.7,0.82122,0.0002,12.80672]
[1780076650464,26.19,74160.94,76.7,0.82125,0.0002,12.8053]
[1780076655499,26.19,74161.33,76.7,0.82136,0.0002,12.80072]
[1780076658520,26.19,74165.4,76.7,0.8222,0.0002,12.76343]
[1780076659527,26.19,74166.34,76.7,0.82239,0.0002,12.75481]
[1780076660534,26.19,74162.25,76.7,0.82156,0.0002,12.79152]
[1780076661541,26.19,74160.36,76.7,0.82118,0.0002,12.80835]
[1780076662548,26.18,74158.78,76.7,0.82087,0.0002,12.82237]
[1780076665569,26.18,74159.93,76.7,0.82112,0.0002,12.81132]
[1780076666787,26.18,74159.93,76.7,0.82112,0.0002,12.81132]
[1780076666889,26.18,74158.98,76.7,0.82093,0.0002,12.81943]
[1780076667584,26.18,74156.87,76.7,0.8205,0.0002,12.83843]
[1780076668591,26.18,74154.35,76.7,0.81999,0.0002,12.86087]
[1780076671086,26.18,74154.23,76.7,0.81997,0.0002,12.86167]
[1780076671101,26.18,74153.26,76.7,0.81984,0.0002,12.86473]
[1780076671615,26.18,74147.2,76.7,0.8186,0.00021,12.91925]
[1780076672622,26.18,74141.06,76.7,0.81734,0.00021,12.97408]
[1780076674223,26.18,74140.95,76.7,0.81732,0.00021,12.97483]
[1780076674636,26.18,74141.35,76.7,0.81741,0.00021,12.97099]
[1780076675643,26.18,74138.78,76.7,0.81689,0.00021,12.99362]
[1780076676650,26.17,74134.39,76.7,0.81599,0.00021,13.03254]
[1780076680017,26.17,74134.2,76.7,0.81596,0.00021,13.03376]
[1780076680067,26.17,74132.77,76.7,0.8157,0.00021,13.045]
[1780076680685,26.17,74127.45,76.7,0.81459,0.00021,13.09271]
[1780076681692,26.17,74126.61,76.7,0.81443,0.00021,13.0997]
[1780076682699,26.17,74130.95,76.7,0.81535,0.00021,13.06017]
[1780076683706,26.16,74133.12,76.7,0.81582,0.00021,13.04007]
[1780076684714,26.16,74128.6,76.7,0.81489,0.00021,13.08006]
[1780076686727,26.16,74124.81,76.7,0.81412,0.00021,13.11291]
[1780076687466,26.16,74124.81,76.7,0.81412,0.00021,13.11291]
[1780076687506,26.16,74124.81,76.7,0.81412,0.00021,13.11291]
[1780076688076,26.16,74119.03,76.7,0.81292,0.00021,13.16454]
[1780076688692,26.16,74119.03,76.7,0.81292,0.00021,13.16454]
[1780076688742,26.16,74113.79,76.7,0.81182,0.00021,13.21125]
[1780076690056,26.16,74111.58,76.7,0.81138,0.00021,13.23001]
[1780076690780,26.16,74111.84,76.7,0.81143,0.00021,13.22768]
[1780076691546,26.16,74111.84,76.7,0.81143,0.00021,13.22768]
[1780076691787,26.16,74111.55,76.7,0.81138,0.00021,13.22972]
[1780076692794,26.15,74112.3,76.7,0.81155,0.00021,13.22247]
[1780076693801,26.15,74115.37,76.7,0.81221,0.00021,13.19445]
[1780076695160,26.15,74115.37,76.7,0.81221,0.00021,13.19445]
[1780076697829,26.15,74112.4,76.7,0.81163,0.00021,13.21898]
[1780076699842,26.14,74114.88,76.7,0.81219,0.00021,13.19529]
[1780076700850,26.12,74111.16,76.7,0.81158,0.00021,13.2212]
[1780076701857,26.12,74109.15,76.7,0.81117,0.00021,13.23849]
[1780076702864,26.08,74110.06,76.7,0.81171,0.00021,13.21549]
[1780076703871,26.07,74110.32,76.7,0.81193,0.00021,13.2059]
[1780076704878,26.05,74110.19,76.7,0.81206,0.00021,13.19998]
[1780076705885,26.03,74110.47,76.7,0.81228,0.00021,13.1905]
[1780076706892,26.03,74110.84,76.7,0.81238,0.00021,13.18648]
[1780076707899,26.01,74112.19,76.7,0.81282,0.00021,13.16761]
[1780076711927,26.0,74108.26,76.7,0.81204,0.00021,13.20064]
[1780076712934,25.99,74103.7,76.7,0.81118,0.00021,13.2372]
[1780076714947,25.99,74104.17,76.7,0.81129,0.00021,13.23242]
[1780076715955,25.99,74101.33,76.7,0.81069,0.00021,13.2577]
[1780076717905,25.99,74101.09,76.7,0.81065,0.00021,13.25956]
[1780076717926,25.99,74101.09,76.7,0.81065,0.00021,13.25956]
[1780076717973,25.99,74101.09,76.7,0.81065,0.00021,13.25956]
[1780076718015,25.99,74098.09,76.7,0.81002,0.00021,13.28623]
[1780076718794,25.99,74098.09,76.7,0.81002,0.00021,13.28623]
[1780076719111,25.99,74089.28,76.7,0.80814,0.00021,13.36501]
[1780076719983,25.99,74085.02,76.7,0.80723,0.00022,13.40278]
[1780076724013,25.96,74083.06,76.7,0.80705,0.00022,13.41026]
[1780076726026,25.95,74078.63,76.7,0.80622,0.00022,13.44475]
[1780076727033,25.93,74072.97,76.7,0.80511,0.00022,13.49043]
[1780076727465,25.93,74072.97,76.7,0.80511,0.00022,13.49043]
[1780076727543,25.93,74072.97,76.7,0.80511,0.00022,13.49043]
[1780076728159,25.92,74059.16,76.7,0.80223,0.00022,13.60843]
[1780076728586,25.92,74059.16,76.7,0.80223,0.00022,13.60843]
[1780076729048,25.9,74056.29,76.7,0.80176,0.00022,13.62724]
[1780076729728,25.9,74056.29,76.7,0.80176,0.00022,13.62724]
[1780076730055,25.89,74054.96,76.7,0.80159,0.00022,13.63421]
[1780076731062,25.87,74053.92,76.7,0.80153,0.00022,13.6335]
[1780076732021,25.87,74053.92,76.7,0.80153,0.00022,13.6335]
[1780076732069,25.86,74055.59,76.7,0.80207,0.00022,13.61158]
[1780076734083,25.82,74053.66,76.7,0.80196,0.00022,13.61573]
[1780076735090,25.8,74051.28,76.7,0.80159,0.00022,13.63053]
[1780076735925,25.8,74051.28,76.7,0.80159,0.00022,13.63053]
[1780076736097,25.78,74048.63,76.7,0.80116,0.00022,13.6477]
[1780076737104,25.77,74043.01,76.7,0.80003,0.00022,13.69342]
[1780076739118,25.74,74035.81,76.7,0.79868,0.00022,13.74754]
[1780076740125,25.73,74031.39,76.7,0.79779,0.00022,13.78328]
[1780076741132,25.72,74029.71,76.7,0.79751,0.00022,13.7941]
[1780076741835,25.72,74029.71,76.7,0.79751,0.00022,13.7941]
[1780076742249,25.72,74029.71,76.7,0.79751,0.00022,13.7941]
[1780076742139,25.72,74026.83,76.7,0.79688,0.00022,13.81942]
[1780076742341,25.72,74026.83,76.7,0.79688,0.00022,13.81942]
[1780076743146,25.72,74016.86,76.7,0.79464,0.00023,13.90792]
[1780076744153,25.7,74014.88,76.7,0.79433,0.00023,13.91996]
[1780076745160,25.69,74018.23,76.7,0.79523,0.00023,13.88438]
[1780076746167,25.67,74020.98,76.7,0.79598,0.00023,13.85455]
[1780076747174,25.66,74021.88,76.7,0.79631,0.00023,13.84161]
[1780076748181,25.65,74022.5,76.7,0.79656,0.00023,13.83135]
[1780076749188,25.65,74030.22,76.7,0.79831,0.00022,13.76163]
[1780076750195,25.64,74031.4,76.7,0.79867,0.00022,13.74726]
[1780076751201,25.63,74038.97,76.7,0.80037,0.00022,13.67877]
[1780076752209,25.63,74041.76,76.7,0.801,0.00022,13.65334]
[1780076753216,25.62,74045.94,76.7,0.80208,0.00022,13.60911]
[1780076754231,25.6,74034.97,76.7,0.79978,0.00022,13.70228]
[1780076755235,25.59,74034.95,76.7,0.79989,0.00022,13.69765]
[1780076755474,25.59,74034.95,76.7,0.79989,0.00022,13.69765]
[1780076755765,25.59,74034.95,76.7,0.79989,0.00022,13.69765]
[1780076756242,25.58,74033.9,76.7,0.79972,0.00022,13.70439]
[1780076757249,25.57,74032.94,76.7,0.79958,0.00022,13.71025]
[1780076757919,25.57,74032.94,76.7,0.79958,0.00022,13.71025]
[1780076758026,25.57,74032.94,76.7,0.79958,0.00022,13.71025]
[1780076758255,25.57,74032.38,76.7,0.79952,0.00022,13.71245]
[1780076759263,25.56,74033.1,76.7,0.79975,0.00022,13.70309]
[1780076760270,25.54,74033.78,76.7,0.80002,0.00022,13.69223]
[1780076761277,25.53,74036.11,76.7,0.80065,0.00022,13.66662]
[1780076762554,25.53,74036.11,76.7,0.80065,0.00022,13.66662]
[1780076762642,25.52,74039.3,76.7,0.80146,0.00022,13.63351]
[1780076763291,25.51,74043.57,76.7,0.80251,0.00022,13.59098]
[1780076765970,25.51,74043.35,76.7,0.80247,0.00022,13.59265]
[1780076766071,25.51,74044.22,76.7,0.80268,0.00022,13.58411]
[1780076768326,25.51,74046.59,76.7,0.80322,0.00022,13.56176]
[1780076770661,25.5,74049.36,76.7,0.80386,0.00022,13.53558]
[1780076772054,25.5,74049.36,76.7,0.80386,0.00022,13.53558]
[1780076772064,25.5,74051.87,76.7,0.80443,0.00022,13.51228]
[1780076772355,25.5,74048.17,76.7,0.80362,0.00022,13.54553]
[1780076774368,25.5,74045.67,76.7,0.80309,0.00022,13.56732]
[1780076778399,25.49,74032.18,76.7,0.80012,0.00022,13.68782]
[1780076779406,25.48,74032.3,76.7,0.80024,0.00022,13.68266]
[1780076780413,25.48,74039.05,76.7,0.80177,0.00022,13.62101]
[1780076781420,25.48,74041.54,76.7,0.80233,0.00022,13.59805]
[1780076782427,25.48,74043.79,76.7,0.80284,0.00022,13.57729]
[1780076787462,25.47,74046.75,76.7,0.80356,0.00022,13.54789]
[1780076788769,25.47,74046.75,76.7,0.80356,0.00022,13.54789]
[1780076788847,25.47,74050.32,76.7,0.80436,0.00022,13.51491]
[1780076789476,25.47,74052.83,76.7,0.80492,0.00022,13.4916]
[1780076791490,25.47,74061.32,76.7,0.80687,0.00022,13.40822]
[1780076793517,25.47,74056.4,76.7,0.8058,0.00022,13.45259]
[1780076798552,25.46,74055.41,76.7,0.80562,0.00022,13.45987]
[1780076801573,25.46,74050.79,76.7,0.80462,0.00022,13.50097]
[1780076806608,25.46,74045.89,76.7,0.80358,0.00022,13.54358]
[1780076811643,25.45,74045.81,76.7,0.80362,0.00022,13.54205]
[1780076812650,25.45,74041.78,76.7,0.80273,0.00022,13.57831]
[1780076814664,25.45,74038.49,76.7,0.80201,0.00022,13.60767]
[1780076819699,25.44,74037.83,76.7,0.80191,0.00022,13.61194]
[1780076820706,25.44,74034.58,76.7,0.80119,0.00022,13.64115]
[1780076821713,25.44,74031.36,76.7,0.80047,0.00022,13.67001]
[1780076822720,25.43,74029.24,76.7,0.8001,0.00023,13.68502]
[1780076823727,25.42,74029.64,76.7,0.8003,0.00023,13.67697]
[1780076825741,25.39,74030.61,76.7,0.80072,0.00022,13.6596]
[1780076827756,25.39,74034.11,76.7,0.80153,0.00022,13.6269]
[1780076828762,25.39,74036.96,76.7,0.80218,0.00022,13.60033]
[1780076833797,25.38,74037.06,76.7,0.80227,0.00022,13.59667]
[1780076837825,25.38,74035.63,76.7,0.80199,0.00022,13.60797]
[1780076838832,25.38,74029.74,76.7,0.80068,0.00023,13.66131]
[1780076839839,25.38,74030.21,76.7,0.80079,0.00023,13.65661]
[1780076841852,25.36,74021.9,76.7,0.79903,0.00023,13.72774]
[1780076845051,25.36,74021.58,76.7,0.79897,0.00023,13.73006]
[1780076845150,25.35,74016.93,76.7,0.79799,0.00023,13.76905]
[1780076846050,25.35,74014.87,76.7,0.79753,0.00023,13.78776]
[1780076847895,25.32,74011.56,76.7,0.79704,0.00023,13.80699]
[1780076848902,25.32,74010.5,76.7,0.79688,0.00023,13.81314]
[1780076851923,25.29,74009.6,76.7,0.797,0.00023,13.80508]
[1780076856958,25.27,74013.66,76.7,0.79805,0.00023,13.76302]
[1780076859979,25.24,74015.08,76.7,0.79871,0.00023,13.73666]
[1780076860988,25.22,74017.97,76.7,0.79948,0.00023,13.70541]
[1780076861995,25.21,74019.94,76.7,0.80004,0.00023,13.6828]
[1780076863002,25.2,74023.35,76.7,0.80092,0.00023,13.64735]
[1780076864014,25.2,74026.44,76.7,0.80162,0.00023,13.61859]
[1780076868040,25.19,74025.03,76.7,0.80134,0.00023,13.63025]
[1780076869047,25.19,74023.72,76.7,0.80105,0.00023,13.64195]
[1780076875089,25.19,74023.37,76.7,0.80102,0.00023,13.64312]
[1780076878114,25.19,74026.12,76.7,0.80167,0.00023,13.61683]
[1780076882142,25.18,74025.41,76.7,0.80154,0.00023,13.62176]
[1780076883149,25.18,74019.54,76.7,0.80022,0.00023,13.67535]
[1780076884156,25.18,74018.19,76.7,0.79992,0.00023,13.68735]
[1780076886170,25.18,74016.62,76.7,0.79958,0.00023,13.70096]
[1780076887177,25.18,74014.85,76.7,0.79919,0.00023,13.71677]
[1780076892212,25.17,74014.62,76.7,0.79919,0.00023,13.71674]
[1780076897247,25.15,74012.67,76.7,0.79898,0.00023,13.72512]
[1780076899261,25.12,74008.83,76.7,0.7983,0.00023,13.75197]
[1780076900269,25.11,74007.19,76.7,0.79804,0.00023,13.76257]
[1780076901275,25.1,74001.47,76.7,0.79683,0.00023,13.81052]
[1780076903289,25.08,74000.52,76.7,0.79676,0.00023,13.81311]
[1780076906310,25.06,73999.34,76.7,0.79671,0.00023,13.81505]
[1780076907317,25.05,73997.72,76.7,0.79641,0.00023,13.82696]
[1780076907726,25.05,73997.72,76.7,0.79641,0.00023,13.82696]
[1780076908186,25.05,73997.72,76.7,0.79641,0.00023,13.82696]
[1780076908324,25.05,73993.97,76.7,0.79555,0.00023,13.86104]
[1780076913359,25.05,73993.22,76.7,0.79547,0.00023,13.86109]
[1780076914366,25.04,73992.17,76.7,0.79523,0.00023,13.87036]
[1780076917646,25.04,73991.38,76.7,0.79508,0.00023,13.87652]
[1780076918394,25.04,73988.68,76.7,0.79446,0.00023,13.90088]
[1780076918660,25.04,73988.68,76.7,0.79446,0.00023,13.90088]
[1780076924436,25.03,73987.11,76.7,0.79415,0.00023,13.91286]
[1780076925443,25.03,73988.98,76.7,0.7946,0.00023,13.89533]
[1780076928464,25.03,73983.69,76.7,0.79339,0.00023,13.94256]
[1780076931485,25.03,73985.97,76.7,0.79396,0.00023,13.92036]
[1780076932498,25.03,73989.94,76.7,0.79489,0.00023,13.88358]
[1780076933556,25.02,73998.07,76.7,0.79679,0.00023,13.80858]
[1780076935614,25.02,73996.75,76.7,0.7965,0.00023,13.82013]
[1780076936966,25.02,73996.75,76.7,0.7965,0.00023,13.82013]
[1780076937022,25.02,73993.36,76.7,0.79572,0.00023,13.85096]
[1780076942569,25.02,73992.79,76.7,0.79564,0.00023,13.85413]
[1780076944954,25.02,73992.7,76.7,0.79563,0.00023,13.85462]
[1780076945055,25.01,73990.43,76.7,0.79511,0.00023,13.8751]
[1780076945590,25.01,73987.57,76.7,0.79445,0.00023,13.90096]
[1780076946598,25.01,73979.71,76.7,0.79262,0.00023,13.97249]
[1780076948612,25.01,73975.49,76.7,0.79166,0.00023,14.01008]
[1780076951886,25.01,73975.23,76.7,0.79162,0.00023,14.0116]
[1780076951973,25.01,73975.23,76.7,0.79162,0.00023,14.0116]
[1780076952033,25.01,73975.41,76.7,0.79167,0.00023,14.00963]
[1780076952640,25.01,73970.52,76.7,0.79053,0.00024,14.05391]
[1780076953647,25.01,73969.52,76.7,0.7903,0.00024,14.06283]
[1780076956477,25.0,73969.57,76.7,0.79031,0.00024,14.06217]
[1780076955660,25.0,73965.41,76.7,0.78934,0.00024,14.09984]
[1780076956589,25.0,73965.41,76.7,0.78934,0.00024,14.09984]
[1780076956668,25.0,73964.72,76.7,0.78918,0.00024,14.10588]
[1780076958978,25.0,73965.04,76.7,0.78926,0.00024,14.10272]
[1780076960910,25.0,73960.95,76.7,0.78831,0.00024,14.13917]
[1780076962710,25.0,73959.2,76.7,0.78791,0.00024,14.15449]
[1780076968752,24.99,73958.61,76.7,0.78781,0.00024,14.15811]
[1780076970367,24.99,73957.21,76.7,0.7875,0.00024,14.17023]
[1780076971070,24.99,73954.08,76.7,0.7868,0.00024,14.19359]
[1780076971773,24.99,73950.97,76.7,0.78607,0.00024,14.22142]
[1780076972782,24.99,73947.53,76.7,0.78525,0.00024,14.25218]
[1780076973789,24.99,73942.86,76.7,0.78414,0.00024,14.29396]
[1780076974796,24.99,73940.53,76.7,0.7836,0.00024,14.31454]
[1780076976810,24.99,73948.28,76.7,0.78548,0.00024,14.24366]
[1780076977817,24.98,73949.45,76.7,0.78577,0.00024,14.23271]
[1780076978824,24.97,73947.66,76.7,0.78543,0.00024,14.2454]
[1780076979831,24.96,73945.9,76.7,0.7851,0.00024,14.25773]
[1780076982852,24.93,73944.06,76.7,0.78494,0.00024,14.2635]
[1780076985871,24.92,73944.11,76.7,0.78505,0.00024,14.25945]
[1780076985873,24.9,73942.36,76.7,0.78481,0.00024,14.26837]
[1780076986880,24.89,73939.57,76.7,0.78423,0.00024,14.29011]
[1780076991935,24.85,73939.3,76.7,0.78455,0.00024,14.27768]
[1780076993929,24.84,73941.24,76.7,0.78513,0.00024,14.2559]
[1780076994936,24.84,73947.46,76.7,0.78663,0.00024,14.19894]
[1780076995944,24.84,73950.04,76.7,0.78726,0.00024,14.17515]
[1780076999972,24.83,73946.33,76.7,0.7864,0.00024,14.20759]
[1780077000979,24.83,73950.82,76.7,0.78749,0.00024,14.1662]
[1780077001986,24.83,73952.29,76.7,0.78785,0.00024,14.1524]
[1780077002993,24.83,73949.85,76.7,0.78728,0.00024,14.17433]
[1780077004000,24.83,73947.23,76.7,0.78666,0.00024,14.19786]
[1780077006014,24.83,73945.86,76.7,0.78634,0.00024,14.20972]
[1780077007475,24.83,73945.86,76.7,0.78634,0.00024,14.20972]
[1780077007542,24.82,73938.41,76.7,0.78456,0.00024,14.27701]
[1780077008028,24.82,73934.86,76.7,0.78371,0.00024,14.30926]
[1780077010221,24.82,73934.99,76.7,0.78375,0.00024,14.30774]
[1780077011267,24.82,73932.1,76.7,0.78306,0.00024,14.33331]
[1780077012070,24.82,73929.83,76.7,0.78252,0.00024,14.35367]
[1780077013074,24.82,73936.39,76.7,0.78412,0.00024,14.29381]
[1780077014157,24.82,73936.39,76.7,0.78412,0.00024,14.29381]
[1780077014253,24.82,73934.16,76.7,0.78358,0.00024,14.31377]
[1780077015088,24.82,73925.72,76.7,0.78154,0.00024,14.38992]
[1780077016586,24.82,73925.72,76.7,0.78154,0.00024,14.38992]
[1780077016095,24.82,73920.63,76.7,0.78031,0.00024,14.43555]
[1780077016829,24.82,73920.63,76.7,0.78031,0.00024,14.43555]
[1780077017405,24.82,73917.2,76.7,0.77949,0.00024,14.46574]
[1780077018109,24.82,73911.1,76.7,0.77799,0.00025,14.52063]
[1780077019121,24.81,73904.56,76.7,0.77639,0.00025,14.57912]
[1780077019914,24.81,73904.56,76.7,0.77639,0.00025,14.57912]
[1780077020415,24.81,73891.79,76.7,0.77323,0.00025,14.69292]
[1780077021133,24.81,73887.43,76.7,0.77215,0.00025,14.7314]
[1780077022255,24.81,73887.43,76.7,0.77215,0.00025,14.7314]
[1780077022268,24.81,73899.47,76.7,0.77515,0.00025,14.62388]
[1780077023303,24.81,73899.47,76.7,0.77515,0.00025,14.62388]
[1780077023395,24.81,73899.47,76.7,0.77515,0.00025,14.62388]
[1780077023451,24.81,73895.03,76.7,0.77406,0.00025,14.66308]
[1780077024443,24.81,73895.03,76.7,0.77406,0.00025,14.66308]
[1780077024473,24.81,73890.42,76.7,0.77292,0.00025,14.70382]
[1780077025110,24.81,73890.42,76.7,0.77292,0.00025,14.70382]
[1780077025163,24.81,73885.37,76.7,0.77167,0.00025,14.74833]
[1780077026138,24.81,73885.37,76.7,0.77167,0.00025,14.74833]
[1780077028184,24.81,73883.3,76.7,0.77118,0.00025,14.76568]
[1780077029201,24.8,73888.17,76.7,0.77241,0.00025,14.72212]
[1780077029694,24.8,73888.17,76.7,0.77241,0.00025,14.72212]
[1780077030208,24.8,73896.11,76.7,0.77439,0.00025,14.65105]
[1780077032397,24.8,73896.1,76.7,0.77447,0.00025,14.64509]
[1780077033229,24.8,73891.18,76.7,0.77324,0.00025,14.68896]
[1780077034639,24.8,73884.09,76.7,0.77148,0.00025,14.75178]
[1780077034872,24.8,73884.09,76.7,0.77148,0.00025,14.75178]
[1780077034908,24.8,73884.09,76.7,0.77148,0.00025,14.75178]
[1780077035542,24.8,73884.09,76.7,0.77148,0.00025,14.75178]
[1780077035243,24.8,73879.62,76.7,0.77037,0.00025,14.79114]
[1780077036250,24.8,73876.96,76.7,0.76971,0.00025,14.81434]
[1780077038525,24.79,73878.88,76.7,0.77022,0.00025,14.7962]
[1780077039271,24.79,73886.28,76.7,0.77208,0.00025,14.73057]
[1780077041285,24.79,73887.93,76.7,0.77251,0.00025,14.71522]
[1780077046320,24.79,73888.5,76.7,0.77269,0.00025,14.70872]
[1780077048334,24.79,73887.24,76.7,0.77239,0.00025,14.71938]
[1780077049341,24.79,73884.12,76.7,0.77162,0.00025,14.74683]
[1780077050349,24.78,73888.49,76.7,0.77272,0.00025,14.70769]
[1780077051356,24.78,73887.06,76.7,0.77237,0.00025,14.7201]
[1780077055384,24.78,73885.97,76.7,0.77214,0.00025,14.72836]
[1780077059413,24.77,73891.5,76.7,0.77356,0.00025,14.67762]
[1780077060419,24.77,73893.73,76.7,0.77411,0.00025,14.65771]
[1780077061426,24.77,73903.91,76.7,0.77665,0.00025,14.56616]
[1780077063440,24.75,73903.97,76.7,0.77686,0.00025,14.55833]
[1780077065455,24.74,73905.22,76.7,0.77728,0.00025,14.54296]
[1780077066183,24.74,73905.22,76.7,0.77728,0.00025,14.54296]
[1780077066461,24.73,73911.6,76.7,0.77896,0.00025,14.48134]
[1780077067011,24.73,73911.6,76.7,0.77896,0.00025,14.48134]
[1780077067188,24.73,73911.6,76.7,0.77896,0.00025,14.48134]
[1780077067654,24.73,73911.6,76.7,0.77896,0.00025,14.48134]
[1780077067469,24.73,73918.92,76.7,0.78076,0.00024,14.4151]
[1780077068484,24.73,73927.57,76.7,0.78287,0.00024,14.33655]
[1780077069495,24.72,73930.06,76.7,0.78358,0.00024,14.30985]
[1780077070510,24.71,73931.06,76.7,0.78383,0.00024,14.30055]
[1780077071727,24.71,73937.56,76.7,0.78541,0.00024,14.2412]
[1780077072280,24.71,73937.56,76.7,0.78541,0.00024,14.2412]
[1780077072463,24.71,73937.56,76.7,0.78541,0.00024,14.2412]
[1780077072524,24.71,73941.08,76.7,0.78627,0.00024,14.2086]
[1780077073685,24.71,73941.08,76.7,0.78627,0.00024,14.2086]
[1780077073799,24.71,73941.08,76.7,0.78627,0.00024,14.2086]
[1780077073784,24.71,73955.17,76.7,0.78966,0.00024,14.07901]
[1780077074539,24.71,73954.71,76.7,0.78955,0.00024,14.0832]
[1780077075057,24.71,73954.71,76.7,0.78955,0.00024,14.0832]
[1780077075235,24.71,73954.71,76.7,0.78955,0.00024,14.0832]
[1780077075546,24.71,73950.68,76.7,0.78859,0.00024,14.12023]
[1780077076553,24.71,73950.03,76.7,0.78843,0.00024,14.12611]
[1780077077780,24.71,73950.03,76.7,0.78843,0.00024,14.12611]
[1780077077560,24.71,73960.56,76.7,0.79095,0.00024,14.02904]
[1780077078567,24.71,73961.77,76.7,0.79124,0.00024,14.01787]
[1780077079231,24.71,73961.77,76.7,0.79124,0.00024,14.01787]
[1780077079584,24.71,73961.77,76.7,0.79124,0.00024,14.01787]
[1780077079659,24.71,73956.38,76.7,0.78996,0.00024,14.06759]
[1780077080581,24.71,73955.43,76.7,0.78973,0.00024,14.07631]
[1780077081218,24.71,73955.43,76.7,0.78973,0.00024,14.07631]
[1780077081327,24.71,73955.43,76.7,0.78973,0.00024,14.07631]
[1780077081588,24.71,73954.04,76.7,0.7894,0.00024,14.08908]
[1780077083602,24.71,73953.57,76.7,0.78929,0.00024,14.0933]
[1780077085220,24.71,73953.76,76.7,0.78934,0.00024,14.09149]
[1780077085616,24.71,73952.76,76.7,0.7891,0.00024,14.10064]
[1780077086623,24.71,73951.78,76.7,0.78886,0.00024,14.10959]
[1780077087631,24.71,73953.16,76.7,0.7892,0.00024,14.09682]
[1780077089645,24.71,73954.1,76.7,0.78942,0.00024,14.08806]
[1780077090652,24.71,73955.94,76.7,0.78987,0.00024,14.07107]
[1780077093673,24.71,73955.44,76.7,0.7898,0.00024,14.07057]
[1780077094749,24.71,73955.44,76.7,0.7898,0.00024,14.07057]
[1780077094757,24.71,73954.07,76.7,0.78947,0.00024,14.08316]
[1780077095144,24.71,73954.07,76.7,0.78947,0.00024,14.08316]
[1780077095691,24.71,73951.73,76.7,0.78891,0.00024,14.10465]
[1780077096698,24.71,73954.81,76.7,0.78965,0.00024,14.07624]
[1780077098712,24.71,73956.8,76.7,0.79013,0.00024,14.05785]
[1780077099719,24.71,73950.31,76.7,0.78857,0.00024,14.11758]
[1780077100726,24.71,73948.82,76.7,0.78821,0.00024,14.13136]
[1780077101733,24.71,73949.69,76.7,0.78842,0.00024,14.12343]
[1780077102740,24.71,73950.63,76.7,0.78865,0.00024,14.11467]
[1780077103747,24.71,73952.54,76.7,0.78911,0.00024,14.097]
[1780077105761,24.71,73954.57,76.7,0.7896,0.00024,14.07816]
[1780077106985,24.71,73954.87,76.7,0.78967,0.00024,14.07534]
[1780077107775,24.71,73959.36,76.7,0.79075,0.00024,14.0339]
[1780077108782,24.71,73959.64,76.7,0.79081,0.00024,14.03131]
[1780077109236,24.71,73959.64,76.7,0.79081,0.00024,14.03131]
[1780077109789,24.71,73958.7,76.7,0.79059,0.00024,14.03999]
[1780077110796,24.71,73959.4,76.7,0.79076,0.00024,14.03352]
[1780077111802,24.71,73960.58,76.7,0.79104,0.00024,14.02262]
[1780077116838,24.71,73960.6,76.7,0.79104,0.00024,14.02247]
[1780077117847,24.71,73961.19,76.7,0.79118,0.00024,14.01702]
[1780077118854,24.71,73967.81,76.7,0.79276,0.00024,13.95583]
[1780077121119,24.71,73966.03,76.7,0.79233,0.00024,13.97238]
[1780077121155,24.71,73952.48,76.7,0.7891,0.00024,14.09755]
[1780077121881,24.71,73948.83,76.7,0.78822,0.00024,14.13121]
[1780077122888,24.71,73950.73,76.7,0.78867,0.00024,14.11379]
[1780077123878,24.71,73950.73,76.7,0.78867,0.00024,14.11379]
[1780077123896,24.71,73952.01,76.7,0.78898,0.00024,14.10209]
[1780077124908,24.71,73952.48,76.7,0.78909,0.00024,14.09785]
[1780077125915,24.71,73951.09,76.7,0.78875,0.00024,14.11073]
[1780077126922,24.71,73950.19,76.7,0.78854,0.00024,14.11908]
[1780077129943,24.71,73948.39,76.7,0.7881,0.00024,14.13582]
[1780077130950,24.71,73947.48,76.7,0.78788,0.00024,14.14423]
[1780077132964,24.71,73950.48,76.7,0.7886,0.00024,14.11675]
[1780077133971,24.71,73952.53,76.7,0.78909,0.00024,14.09778]
[1780077136992,24.71,73951.48,76.7,0.78885,0.00024,14.10718]
[1780077140015,24.71,73951.96,76.7,0.78897,0.00024,14.10248]
[1780077143035,24.71,73952.52,76.7,0.78911,0.00024,14.09707]
[1780077145049,24.71,73949.87,76.7,0.78848,0.00024,14.12127]
[1780077148071,24.71,73956.44,76.7,0.79006,0.00024,14.0605]
[1780077149078,24.71,73957.42,76.7,0.7903,0.00024,14.05136]
[1780077152417,24.71,73957.4,76.7,0.79034,0.00024,14.04646]
[1780077152469,24.71,73957.4,76.7,0.79034,0.00024,14.04646]
[1780077153109,24.71,73963.32,76.7,0.79175,0.00024,13.99176]
[1780077154116,24.71,73965.81,76.7,0.79235,0.00024,13.96872]
[1780077155123,24.71,73974.43,76.7,0.79439,0.00024,13.88891]
[1780077157137,24.71,73972.14,76.7,0.79384,0.00024,13.91039]
[1780077161165,24.71,73974.88,76.7,0.79447,0.00024,13.88555]
[1780077163723,24.71,73977.31,76.7,0.79504,0.00024,13.86328]
[1780077165193,24.71,73974.37,76.7,0.79435,0.00024,13.89056]
[1780077166200,24.71,73971.69,76.7,0.79371,0.00024,13.91541]
[1780077169221,24.71,73968.52,76.7,0.79297,0.00024,13.9445]
[1780077174256,24.71,73966.71,76.7,0.79255,0.00024,13.96071]
[1780077179291,24.71,73965.33,76.7,0.79224,0.00024,13.97289]
[1780077181313,24.71,73958.04,76.7,0.79051,0.00024,14.03996]
[1780077183327,24.71,73962.63,76.7,0.79162,0.00024,13.99715]
[1780077188364,24.7,73963.88,76.7,0.79193,0.00024,13.98478]
[1780077192393,24.7,73961.36,76.7,0.79135,0.00024,14.00742]
[1780077193400,24.7,73961.27,76.7,0.79133,0.00024,14.00807]
[1780077194473,24.7,73961.27,76.7,0.79133,0.00024,14.00807]
[1780077194553,24.7,73952.14,76.7,0.78915,0.00024,14.09228]
[1780077195205,24.7,73952.14,76.7,0.78915,0.00024,14.09228]
[1780077195414,24.7,73943.09,76.7,0.78698,0.00024,14.17536]
[1780077196421,24.7,73936.98,76.7,0.7855,0.00024,14.23116]
[1780077197428,24.7,73934.34,76.7,0.78487,0.00024,14.25524]
[1780077198435,24.7,73930.64,76.7,0.78397,0.00024,14.28894]
[1780077200661,24.7,73930.31,76.7,0.7839,0.00024,14.29167]
[1780077200757,24.7,73928.44,76.7,0.78345,0.00024,14.30845]
[1780077201456,24.7,73926.7,76.7,0.78303,0.00024,14.32402]
[1780077202463,24.7,73920.99,76.7,0.78165,0.00024,14.37567]
[1780077203470,24.69,73919.73,76.7,0.78135,0.00025,14.38675]
[1780077205484,24.69,73918.04,76.7,0.78095,0.00025,14.40133]
[1780077210519,24.69,73917.79,76.7,0.78094,0.00025,14.40162]
[1780077211526,24.69,73916.03,76.7,0.78057,0.00025,14.4122]
[1780077212533,24.68,73914.77,76.7,0.78027,0.00025,14.42323]
[1780077217568,24.68,73914.34,76.7,0.78022,0.00025,14.42505]
[1780077222603,24.67,73913.84,76.7,0.78014,0.00025,14.42795]
[1780077227638,24.67,73913.48,76.7,0.78009,0.00025,14.42989]
[1780077232674,24.67,73913.93,76.7,0.78023,0.00025,14.42452]
[1780077233681,24.67,73917.09,76.7,0.78102,0.00025,14.39556]
[1780077234688,24.66,73919.57,76.7,0.78163,0.00025,14.37278]
[1780077236703,24.66,73916.93,76.7,0.78099,0.00025,14.39641]
[1780077237708,24.66,73914.74,76.7,0.78046,0.00025,14.4161]
[1780077242744,24.66,73915.58,76.7,0.7807,0.00025,14.40726]
[1780077243751,24.66,73912.68,76.7,0.77999,0.00025,14.43355]
[1780077244758,24.66,73910.99,76.7,0.77957,0.00025,14.44881]
[1780077247780,24.66,73905.13,76.7,0.77813,0.00025,14.50152]
[1780077248787,24.66,73901.39,76.7,0.7772,0.00025,14.53543]
[1780077249794,24.66,73903.42,76.7,0.77772,0.00025,14.5168]
[1780077254831,24.65,73917.72,76.7,0.78129,0.00025,14.38538]
[1780077255842,24.65,73925.07,76.7,0.78309,0.00024,14.31838]
[1780077256849,24.65,73923.7,76.7,0.78276,0.00024,14.33085]
[1780077257856,24.65,73925.49,76.7,0.7832,0.00024,14.31438]
[1780077262891,24.65,73926.42,76.7,0.78342,0.00024,14.30605]
[1780077263898,24.65,73927.57,76.7,0.7837,0.00024,14.2956]
[1780077264906,24.65,73925.78,76.7,0.78326,0.00024,14.31203]
[1780077265912,24.65,73924.76,76.7,0.78301,0.00024,14.3214]
[1780077266919,24.65,73928.02,76.7,0.7838,0.00024,14.29167]
[1780077268933,24.66,73925.61,76.7,0.78319,0.00024,14.31452]
[1780077273969,24.66,73926.31,76.7,0.78341,0.00024,14.3034]
[1780077277997,24.66,73924.04,76.7,0.78284,0.00024,14.32439]
[1780077279004,24.66,73912.49,76.7,0.78001,0.00025,14.42955]
[1780077280014,24.66,73896.73,76.7,0.77611,0.00025,14.57201]
[1780077281021,24.66,73889.85,76.7,0.77439,0.00025,14.63383]
[1780077283544,24.66,73889.87,76.7,0.7744,0.00025,14.63351]
[1780077284043,24.65,73886.61,76.7,0.77366,0.00025,14.66]
[1780077285326,24.65,73886.61,76.7,0.77366,0.00025,14.66]
[1780077285689,24.65,73886.61,76.7,0.77366,0.00025,14.66]
[1780077285973,24.65,73886.61,76.7,0.77366,0.00025,14.66]
[1780077286034,24.64,73886.82,76.7,0.7738,0.00025,14.65479]
[1780077286057,24.64,73881.77,76.7,0.77254,0.00025,14.70006]
[1780077287064,24.63,73880.13,76.7,0.77218,0.00025,14.71263]
[1780077292099,24.6,73880.05,76.7,0.77246,0.00025,14.70263]
[1780077297133,24.56,73878.14,76.7,0.77234,0.00025,14.70662]
[1780077302170,24.5,73878.0,76.7,0.77279,0.00025,14.69023]
[1780077304242,24.49,73877.92,76.7,0.77286,0.00025,14.68734]
[1780077304277,24.49,73872.72,76.7,0.77155,0.00025,14.73414]
[1780077310227,24.45,73871.64,76.7,0.7717,0.00025,14.72844]
[1780077313433,24.41,73864.18,76.7,0.77009,0.00026,14.78495]
[1780077314367,24.41,73860.87,76.7,0.76925,0.00026,14.81459]
[1780077315802,24.41,73860.87,76.7,0.76925,0.00026,14.81459]
[1780077315820,24.41,73863.96,76.7,0.77008,0.00026,14.78548]
[1780077316994,24.41,73863.96,76.7,0.77008,0.00026,14.78548]
[1780077317028,24.4,73858.76,76.7,0.76879,0.00026,14.83075]
[1780077317277,24.4,73857.28,76.7,0.76841,0.00026,14.84402]
[1780077322312,24.4,73854.23,76.7,0.76769,0.00026,14.86922]
[1780077324326,24.39,73852.82,76.7,0.76742,0.00026,14.8783]
[1780077330656,24.38,73852.47,76.7,0.7674,0.00026,14.87906]
[1780077331375,24.38,73863.77,76.7,0.77036,0.00026,14.77207]
[1780077332382,24.38,73870.84,76.7,0.77216,0.00025,14.70819]
[1780077335036,24.38,73872.43,76.7,0.77257,0.00025,14.69377]
[1780077335707,24.38,73880.02,76.7,0.77449,0.00025,14.62493]
[1780077337019,24.38,73871.8,76.7,0.77242,0.00025,14.69927]
[1780077337419,24.38,73868.05,76.7,0.77146,0.00025,14.73317]
[1780077342454,24.37,73867.72,76.7,0.77145,0.00025,14.73354]
[1780077344468,24.36,73865.35,76.7,0.77094,0.00026,14.75132]
[1780077345475,24.35,73860.93,76.7,0.76987,0.00026,14.78922]
[1780077347794,24.34,73856.77,76.7,0.76893,0.00026,14.82194]
[1780077349670,24.33,73854.01,76.7,0.76832,0.00026,14.84311]
[1780077351517,24.32,73846.72,76.7,0.76651,0.00026,14.90612]
[1780077352524,24.31,73844.27,76.7,0.76593,0.00026,14.92613]
[1780077354587,24.3,73835.62,76.7,0.7638,0.00026,14.99928]
[1780077356552,24.29,73833.28,76.7,0.76331,0.00026,15.01597]
[1780077357559,24.28,73825.66,76.7,0.76136,0.00026,15.08223]
[1780077358267,24.28,73825.66,76.7,0.76136,0.00026,15.08223]
[1780077358566,24.28,73822.36,76.7,0.76051,0.00026,15.11076]
[1780077361587,24.26,73827.39,76.7,0.76202,0.00026,15.05978]
[1780077362822,24.25,73830.4,76.7,0.76285,0.00026,15.03153]
[1780077364611,24.25,73826.89,76.7,0.76197,0.00026,15.06119]
[1780077366625,24.25,73828.37,76.7,0.76237,0.00026,15.04774]
[1780077367632,24.25,73831.41,76.7,0.76317,0.00026,15.02054]
[1780077368638,24.25,73830.1,76.7,0.76283,0.00026,15.03212]
[1780077371663,24.25,73828.54,76.7,0.76243,0.00026,15.04572]
[1780077373677,24.24,73829.89,76.7,0.76279,0.00026,15.03348]
[1780077374684,24.24,73828.34,76.7,0.76238,0.00026,15.04715]
[1780077377705,24.24,73829.69,76.7,0.76275,0.00026,15.03475]
[1780077379719,24.24,73828.13,76.7,0.76234,0.00026,15.04851]
[1780077383747,24.24,73832.0,76.7,0.76337,0.00026,15.01376]
[1780077385761,24.24,73830.62,76.7,0.76301,0.00026,15.02573]
[1780077387775,24.24,73832.2,76.7,0.76343,0.00026,15.01139]
[1780077388782,24.24,73830.81,76.7,0.76307,0.00026,15.02369]
[1780077391121,24.24,73832.97,76.7,0.76368,0.00026,14.99961]
[1780077391803,24.24,73834.55,76.7,0.76409,0.00026,14.9855]
[1780077393817,24.24,73836.9,76.7,0.7647,0.00026,14.96463]
[1780077394824,24.24,73839.77,76.7,0.76545,0.00026,14.93899]
[1780077396838,24.24,73836.69,76.7,0.76465,0.00026,14.96658]
[1780077397846,24.24,73830.9,76.7,0.76313,0.00026,15.01834]
[1780077398853,24.24,73829.61,76.7,0.7628,0.00026,15.02985]
[1780077399863,24.24,73833.1,76.7,0.76371,0.00026,14.99875]
[1780077400871,24.24,73836.06,76.7,0.76448,0.00026,14.97232]
[1780077404899,24.24,73833.96,76.7,0.76392,0.00026,14.99152]
[1780077408927,24.24,73836.07,76.7,0.76446,0.00026,14.97289]
[1780077409933,24.24,73837.41,76.7,0.76481,0.00026,14.96086]
[1780077411947,24.24,73835.66,76.7,0.76436,0.00026,14.97646]
[1780077416794,24.24,73835.3,76.7,0.76427,0.00026,14.9795]
[1780077421017,24.24,73836.96,76.7,0.76471,0.00026,14.96445]
[1780077426052,24.24,73836.14,76.7,0.7645,0.00026,14.97164]
[1780077430080,24.24,73834.58,76.7,0.7641,0.00026,14.98542]
[1780077432103,24.24,73836.05,76.7,0.76448,0.00026,14.97218]
[1780077435115,24.24,73834.16,76.7,0.76399,0.00026,14.98897]
[1780077440150,24.24,73836.03,76.7,0.76449,0.00026,14.97198]
[1780077443175,24.24,73841.3,76.7,0.76586,0.00026,14.92465]
[1780077444182,24.24,73844.75,76.7,0.76676,0.00026,14.89368]
[1780077449217,24.24,73849.36,76.7,0.76794,0.00026,14.8528]
[1780077450225,24.24,73851.82,76.7,0.76857,0.00026,14.83074]
[1780077451232,24.24,73855.25,76.7,0.7695,0.00026,14.79494]
[1780077452239,24.24,73858.21,76.7,0.77025,0.00026,14.76834]
[1780077454253,24.24,73865.08,76.7,0.77201,0.00026,14.70628]
[1780077455260,24.24,73870.58,76.7,0.77341,0.00026,14.65644]
[1780077457274,24.25,73871.25,76.7,0.77356,0.00026,14.65093]
[1780077458281,24.25,73872.15,76.7,0.77378,0.00025,14.64302]
[1780077459288,24.25,73871.41,76.7,0.77359,0.00026,14.65008]
[1780077462315,24.25,73868.88,76.7,0.77292,0.00026,14.67404]
[1780077466343,24.25,73867.8,76.7,0.77261,0.00026,14.68494]
[1780077468357,24.25,73864.77,76.7,0.77183,0.00026,14.71282]
[1780077469364,24.25,73862.53,76.7,0.77125,0.00026,14.7332]
[1780077471385,24.25,73878.95,76.7,0.77544,0.00025,14.58346]
[1780077472392,24.25,73880.95,76.7,0.77595,0.00025,14.56518]
[1780077473399,24.25,73878.82,76.7,0.77541,0.00025,14.58474]
[1780077477429,24.25,73877.98,76.7,0.77519,0.00025,14.59253]
[1780077479441,24.25,73878.66,76.7,0.77536,0.00025,14.58634]
[1780077483470,24.25,73879.22,76.7,0.7755,0.00025,14.58128]
[1780077484477,24.26,73878.39,76.7,0.77529,0.00025,14.5889]
[1780077485484,24.26,73877.7,76.7,0.77512,0.00025,14.59522]
[1780077486492,24.26,73882.86,76.7,0.77642,0.00025,14.54797]
[1780077487499,24.26,73884.08,76.7,0.77673,0.00025,14.53684]
[1780077489513,24.26,73886.55,76.7,0.77735,0.00025,14.51431]
[1780077490520,24.26,73886.53,76.7,0.77734,0.00025,14.51459]
[1780077491527,24.26,73886.64,76.7,0.77737,0.00025,14.51367]
[1780077493541,24.26,73886.39,76.7,0.7773,0.00025,14.51615]
[1780077494548,24.26,73887.55,76.7,0.77759,0.00025,14.50558]
[1780077496562,24.26,73885.48,76.7,0.77706,0.00025,14.52477]
[1780077497569,24.26,73885.29,76.7,0.77701,0.00025,14.52658]
[1780077499583,24.26,73884.79,76.7,0.77688,0.00025,14.53129]
[1780077500590,24.26,73885.48,76.7,0.77706,0.00025,14.52502]
[1780077501597,24.26,73886.08,76.7,0.77721,0.00025,14.51957]
[1780077502604,24.26,73885.94,76.7,0.77717,0.00025,14.52092]
[1780077503611,24.26,73884.17,76.7,0.77672,0.00025,14.53723]
[1780077504618,24.26,73882.8,76.7,0.77637,0.00025,14.54983]
[1780077505625,24.26,73883.3,76.7,0.7765,0.00025,14.54528]
[1780077507639,24.26,73882.88,76.7,0.77639,0.00025,14.54919]
[1780077508651,24.26,73879.74,76.7,0.7756,0.00025,14.57797]
[1780077509655,24.26,73872.32,76.7,0.77371,0.00025,14.64579]
[1780077512676,24.26,73876.73,76.7,0.77488,0.00025,14.60042]
[1780077513683,24.26,73877.42,76.7,0.77506,0.00025,14.59408]
[1780077516704,24.26,73876.94,76.7,0.77494,0.00025,14.59837]
[1780077519725,24.26,73877.54,76.7,0.77509,0.00025,14.59279]
[1780077520732,24.26,73878.1,76.7,0.77524,0.00025,14.58764]
[1780077521739,24.26,73878.62,76.7,0.77537,0.00025,14.58286]
[1780077522746,24.26,73879.39,76.7,0.77557,0.00025,14.5758]
[1780077523753,24.26,73880.49,76.7,0.77585,0.00025,14.56572]
[1780077524760,24.26,73883.82,76.7,0.77669,0.00025,14.5352]
[1780077525768,24.26,73894.47,76.7,0.77937,0.00025,14.4373]
[1780077526775,24.26,73896.03,76.7,0.77976,0.00025,14.42307]
[1780077527855,24.26,73896.03,76.7,0.77976,0.00025,14.42307]
[1780077529922,24.26,73900.77,76.7,0.78093,0.00025,14.37982]
[1780077530803,24.26,73905.13,76.7,0.78202,0.00025,14.33969]
[1780077531810,24.26,73909.93,76.7,0.7832,0.00025,14.29545]
[1780077533582,24.26,73910.82,76.7,0.78342,0.00025,14.28752]
[1780077533994,24.26,73907.53,76.7,0.78259,0.00025,14.31838]
[1780077540223,24.27,73906.71,76.7,0.78236,0.00025,14.32702]
[1780077544901,24.27,73903.66,76.7,0.78156,0.00025,14.35685]
[1780077549936,24.28,73907.03,76.7,0.78235,0.00025,14.32718]
[1780077551950,24.28,73904.72,76.7,0.78176,0.00025,14.34914]
[1780077556985,24.28,73905.75,76.7,0.78199,0.00025,14.34078]
[1780077562021,24.28,73905.6,76.7,0.78192,0.00025,14.34325]
[1780077567056,24.29,73905.48,76.7,0.78186,0.00025,14.34559]
[1780077572091,24.29,73905.4,76.7,0.78187,0.00025,14.34224]
[1780077574105,24.29,73902.7,76.7,0.78118,0.00025,14.36766]
[1780077576119,24.29,73899.03,76.7,0.78025,0.00025,14.40204]
[1780077577126,24.29,73895.65,76.7,0.7794,0.00025,14.43329]
[1780077578133,24.29,73892.28,76.7,0.77855,0.00025,14.46436]
[1780077583168,24.29,73888.02,76.7,0.77748,0.00025,14.50363]
[1780077585182,24.29,73885.21,76.7,0.77677,0.00025,14.52942]
[1780077586189,24.29,73884.39,76.7,0.77656,0.00025,14.53693]
[1780077587196,24.29,73883.36,76.7,0.7763,0.00025,14.54636]
[1780077589210,24.29,73883.93,76.7,0.77644,0.00025,14.54113]
[1780077590217,24.29,73883.46,76.7,0.77632,0.00025,14.54544]
[1780077591224,24.29,73879.75,76.7,0.77538,0.00025,14.57936]
[1780077592231,24.29,73875.07,76.7,0.77419,0.00025,14.62215]
[1780077593237,24.29,73872.3,76.7,0.77349,0.00025,14.64733]
[1780077596259,24.29,73871.63,76.7,0.77333,0.00025,14.65322]
[1780077600289,24.29,73880.12,76.7,0.77549,0.00025,14.57561]
[1780077601309,24.29,73894.66,76.7,0.77916,0.00025,14.44214]
[1780077602308,24.29,73898.65,76.7,0.78016,0.00025,14.40546]
[1780077604046,24.29,73898.07,76.7,0.78001,0.00025,14.41097]
[1780077604329,24.29,73901.26,76.7,0.7808,0.00025,14.3817]
[1780077605337,24.29,73907.16,76.7,0.78227,0.00025,14.32736]
[1780077607350,24.29,73895.55,76.7,0.77935,0.00025,14.43504]
[1780077607426,24.29,73895.55,76.7,0.77935,0.00025,14.43504]
[1780077608357,24.3,73890.24,76.7,0.77802,0.00025,14.48398]
[1780077610375,24.3,73895.41,76.7,0.77929,0.00025,14.43738]
[1780077612388,24.31,73891.71,76.7,0.7783,0.00025,14.47384]
[1780077614402,24.31,73897.89,76.7,0.7798,0.00025,14.4189]
[1780077619437,24.33,73899.02,76.7,0.77989,0.00025,14.41546]
[1780077621331,24.33,73899.02,76.7,0.77989,0.00025,14.41546]
[1780077621388,24.34,73902.8,76.7,0.78075,0.00025,14.38378]
[1780077621705,24.34,73902.8,76.7,0.78075,0.00025,14.38378]
[1780077621808,24.34,73905.46,76.7,0.78142,0.00025,14.35927]
[1780077623465,24.35,73894.77,76.7,0.77864,0.00025,14.46149]
[1780077624472,24.36,73891.64,76.7,0.77781,0.00025,14.4919]
[1780077625479,24.36,73886.18,76.7,0.7764,0.00025,14.54318]
[1780077626486,24.36,73883.49,76.7,0.77572,0.00025,14.5677]
[1780077627493,24.36,73881.75,76.7,0.77528,0.00025,14.5836]
[1780077628500,24.36,73880.23,76.7,0.77489,0.00025,14.59747]
[1780077629507,24.36,73876.59,76.7,0.77397,0.00025,14.63058]
[1780077630514,24.36,73871.9,76.7,0.77278,0.00025,14.67301]
[1780077631521,24.36,73869.68,76.7,0.77227,0.00025,14.68797]
[1780077635636,24.36,73865.29,76.7,0.77115,0.00026,14.72789]
[1780077636643,24.36,73862.5,76.7,0.77043,0.00026,14.75306]
[1780077638657,24.36,73864.54,76.7,0.77096,0.00026,14.73451]
[1780077639664,24.36,73867.64,76.7,0.77175,0.00026,14.70645]
[1780077640671,24.36,73868.82,76.7,0.77206,0.00025,14.69554]
[1780077641678,24.36,73872.76,76.7,0.77307,0.00025,14.65963]
[1780077642685,24.36,73874.83,76.7,0.7736,0.00025,14.64067]
[1780077643692,24.36,73875.8,76.7,0.77385,0.00025,14.63171]
[1780077644699,24.36,73874.89,76.7,0.77362,0.00025,14.63982]
[1780077646713,24.34,73879.55,76.7,0.77493,0.00025,14.5928]
[1780077647720,24.34,73876.58,76.7,0.77423,0.00025,14.61802]
[1780077648727,24.34,73873.51,76.7,0.77345,0.00025,14.64572]
[1780077649734,24.34,73871.24,76.7,0.77288,0.00025,14.66609]
[1780077650740,24.34,73865.29,76.7,0.77137,0.00026,14.71974]
[1780077651748,24.33,73859.35,76.7,0.76986,0.00026,14.77306]
[1780077652755,24.33,73857.91,76.7,0.7695,0.00026,14.78566]
[1780077654276,24.33,73857.91,76.7,0.7695,0.00026,14.78566]
[1780077654377,24.33,73856.94,76.7,0.76927,0.00026,14.7936]
[1780077656784,24.33,73861.38,76.7,0.77043,0.00026,14.75276]
[1780077657791,24.33,73866.51,76.7,0.77176,0.00026,14.70601]
[1780077658798,24.33,73864.76,76.7,0.77132,0.00026,14.72155]
[1780077660430,24.33,73864.76,76.7,0.77132,0.00026,14.72155]
[1780077660812,24.32,73865.55,76.7,0.77154,0.00026,14.71375]
[1780077661820,24.32,73866.71,76.7,0.77184,0.00026,14.70293]
[1780077662827,24.32,73868.12,76.7,0.77221,0.00026,14.68986]
[1780077664841,24.29,73870.32,76.7,0.77304,0.00026,14.6601]
[1780077665848,24.28,73876.81,76.7,0.77482,0.00025,14.5964]
[1780077666855,24.27,73877.65,76.7,0.77514,0.00025,14.58489]
[1780077667862,24.26,73877.02,76.7,0.77508,0.00025,14.58694]
[1780077668869,24.25,73877.67,76.7,0.77534,0.00025,14.57728]
[1780077669876,24.23,73880.3,76.7,0.77611,0.00025,14.54957]
[1780077670883,24.23,73879.85,76.7,0.77608,0.00025,14.55041]
[1780077671890,24.22,73871.8,76.7,0.77412,0.00026,14.62087]
[1780077673904,24.19,73874.31,76.7,0.77498,0.00025,14.58988]
[1780077675918,24.17,73871.09,76.7,0.77436,0.00026,14.61209]
[1780077676925,24.16,73873.41,76.7,0.77506,0.00026,14.58693]
[1780077677932,24.15,73875.82,76.7,0.77577,0.00025,14.56121]
[1780077678939,24.14,73875.25,76.7,0.77571,0.00025,14.56319]
[1780077683974,24.09,73875.91,76.7,0.77631,0.00026,14.54135]
[1780077684981,24.08,73881.69,76.7,0.77786,0.00025,14.48494]
[1780077685988,24.08,73884.99,76.7,0.77876,0.00025,14.45202]
[1780077686995,24.07,73888.79,76.7,0.77977,0.00025,14.41478]
[1780077688003,24.07,73891.77,76.7,0.78057,0.00025,14.38551]
[1780077692030,24.05,73883.08,76.7,0.77855,0.00025,14.45624]
[1780077693037,24.05,73881.57,76.7,0.77822,0.00025,14.46817]
[1780077694044,24.04,73881.21,76.7,0.77819,0.00025,14.46929]
[1780077698072,24.01,73880.65,76.7,0.77828,0.00025,14.46586]
[1780077702100,23.99,73890.33,76.7,0.78096,0.00025,14.36732]
[1780077703107,23.99,73893.59,76.7,0.78184,0.00025,14.33479]
[1780077705121,23.98,73893.19,76.7,0.78178,0.00025,14.33699]
[1780077709149,23.97,73889.82,76.7,0.78099,0.00025,14.36594]
[1780077711163,23.97,73886.29,76.7,0.78014,0.00025,14.39721]
[1780077712170,23.97,73883.92,76.7,0.77957,0.00025,14.41826]
[1780077713177,23.96,73884.23,76.7,0.77969,0.00025,14.41397]
[1780077714184,23.96,73882.61,76.7,0.77928,0.00025,14.42893]
[1780077715191,23.96,73881.86,76.7,0.77909,0.00025,14.43577]
[1780077716198,23.96,73881.05,76.7,0.77889,0.00025,14.44315]
[1780077717205,23.96,73877.61,76.7,0.77802,0.00026,14.47502]
[1780077717995,23.96,73877.61,76.7,0.77802,0.00026,14.47502]
[1780077718213,23.96,73870.81,76.7,0.77628,0.00026,14.53806]
[1780077719220,23.96,73860.27,76.7,0.77358,0.00026,14.6354]
[1780077720227,23.96,73858.87,76.7,0.77322,0.00026,14.64803]
[1780077721242,23.95,73853.6,76.7,0.77197,0.00026,14.69264]
[1780077722248,23.94,73847.76,76.7,0.77046,0.00026,14.74593]
[1780077724262,23.93,73848.25,76.7,0.77075,0.00026,14.73539]
[1780077726276,23.9,73847.03,76.7,0.7707,0.00026,14.73722]
[1780077728290,23.87,73848.32,76.7,0.77129,0.00026,14.71616]
[1780077729297,23.87,73851.09,76.7,0.77202,0.00026,14.69016]
[1780077730304,23.87,73853.02,76.7,0.77253,0.00026,14.67192]
[1780077731311,23.87,73854.04,76.7,0.77281,0.00026,14.66211]
[1780077732318,23.87,73855.11,76.7,0.7731,0.00026,14.65184]
[1780077733325,23.86,73860.61,76.7,0.77453,0.00026,14.60048]
[1780077736346,23.86,73863.78,76.7,0.77538,0.00026,14.57016]
[1780077737353,23.86,73864.92,76.7,0.77568,0.00026,14.5593]
[1780077738360,23.86,73866.27,76.7,0.77603,0.00026,14.54649]
[1780077739369,23.86,73868.46,76.7,0.7766,0.00026,14.52585]
[1780077739849,23.86,73868.46,76.7,0.7766,0.00026,14.52585]
[1780077740376,23.86,73875.8,76.7,0.77849,0.00026,14.45706]
[1780077741383,23.86,73878.22,76.7,0.77911,0.00026,14.43427]
[1780077742394,23.86,73882.75,76.7,0.78027,0.00025,14.39167]
[1780077743401,23.86,73890.63,76.7,0.78228,0.00025,14.31728]
[1780077744408,23.86,73893.97,76.7,0.78313,0.00025,14.28561]
[1780077745415,23.86,73896.23,76.7,0.78371,0.00025,14.26415]
[1780077748437,23.86,73899.58,76.7,0.78456,0.00025,14.23221]
[1780077753473,23.86,73899.23,76.7,0.78453,0.00025,14.23025]
[1780077755487,23.86,73904.29,76.7,0.7858,0.00025,14.18219]
[1780077760522,23.86,73903.83,76.7,0.78569,0.00025,14.18651]
[1780077764550,23.85,73901.37,76.7,0.78508,0.00025,14.20964]
[1780077769585,23.85,73901.12,76.7,0.78502,0.00025,14.21171]
[1780077774620,23.85,73902.25,76.7,0.78531,0.00025,14.20073]
[1780077778649,23.85,73905.33,76.7,0.78609,0.00025,14.17134]
[1780077780663,23.85,73900.45,76.7,0.78486,0.00025,14.21759]
[1780077781670,23.85,73897.82,76.7,0.7842,0.00025,14.24241]
[1780077786705,23.85,73897.06,76.7,0.78403,0.00025,14.24906]
[1780077790734,23.85,73893.69,76.7,0.78318,0.00025,14.28049]
[1780077791741,23.85,73884.41,76.7,0.78083,0.00025,14.36782]
[1780077792749,23.85,73878.77,76.7,0.77939,0.00026,14.42075]
[1780077793755,23.85,73874.3,76.7,0.77825,0.00026,14.46252]
[1780077794762,23.85,73876.27,76.7,0.77876,0.00026,14.4439]
[1780077796778,23.85,73877.8,76.7,0.77916,0.00026,14.42926]
[1780077797788,23.85,73880.03,76.7,0.77973,0.00026,14.40821]
[1780077800809,23.85,73880.63,76.7,0.7799,0.00026,14.40228]
[1780077801816,23.85,73882.16,76.7,0.78029,0.00026,14.38781]
[1780077803829,23.85,73881.17,76.7,0.78004,0.00026,14.39697]
[1780077804839,23.85,73880.19,76.7,0.77979,0.00026,14.40609]
[1780077805844,23.85,73873.62,76.7,0.77811,0.00026,14.46759]
[1780077806851,23.84,73874.35,76.7,0.7783,0.00026,14.46059]
[1780077808865,23.84,73872.88,76.7,0.77794,0.00026,14.47404]
[1780077809872,23.84,73865.12,76.7,0.77594,0.00026,14.54635]
[1780077811885,23.84,73867.6,76.7,0.77664,0.00026,14.51772]
[1780077813117,23.84,73866.47,76.7,0.77636,0.00026,14.52806]
[1780077813900,23.84,73863.52,76.7,0.7756,0.00026,14.55535]
[1780077814907,23.84,73862.59,76.7,0.77537,0.00026,14.56376]
[1780077815914,23.84,73865.84,76.7,0.77622,0.00026,14.53321]
[1780077816921,23.84,73867.18,76.7,0.77657,0.00026,14.52048]
[1780077818935,23.84,73872.42,76.7,0.77793,0.00026,14.47109]
[1780077819943,23.84,73869.89,76.7,0.77728,0.00026,14.49461]
[1780077820950,23.84,73865.69,76.7,0.7762,0.00026,14.53367]
[1780077823971,23.83,73869.46,76.7,0.77719,0.00026,14.49783]
[1780077824978,23.83,73872.91,76.7,0.77808,0.00026,14.46538]
[1780077825985,23.83,73875.29,76.7,0.7787,0.00026,14.44295]
[1780077829006,23.83,73876.18,76.7,0.77893,0.00026,14.43428]
[1780077830013,23.83,73879.1,76.7,0.77968,0.00026,14.40678]
[1780077831020,23.83,73879.97,76.7,0.77991,0.00026,14.39854]
[1780077832031,23.83,73885.2,76.7,0.78124,0.00025,14.34927]
[1780077833038,23.83,73884.54,76.7,0.78108,0.00025,14.35549]
[1780077834045,23.83,73883.74,76.7,0.78088,0.00025,14.36283]
[1780077835053,23.83,73884.61,76.7,0.7811,0.00025,14.35443]
[1780077836060,23.83,73885.14,76.7,0.78124,0.00025,14.34924]
[1780077837067,23.83,73885.54,76.7,0.78135,0.00025,14.34528]
[1780077838074,23.83,73885.15,76.7,0.78126,0.00025,14.34877]
[1780077839081,23.83,73885.8,76.7,0.78143,0.00025,14.34245]
[1780077840088,23.83,73886.44,76.7,0.7816,0.00025,14.33622]
[1780077841095,23.83,73886.32,76.7,0.78157,0.00025,14.33717]
[1780077842102,23.83,73886.67,76.7,0.78166,0.00025,14.33369]
[1780077844115,23.83,73886.11,76.7,0.78153,0.00025,14.33861]
[1780077845123,23.83,73884.33,76.7,0.78108,0.00025,14.35519]
[1780077846130,23.83,73882.42,76.7,0.7806,0.00026,14.37296]
[1780077847138,23.82,73878.09,76.7,0.7795,0.00026,14.41344]
[1780077848145,23.82,73877.08,76.7,0.77924,0.00026,14.42283]
[1780077850159,23.82,73879.2,76.7,0.77979,0.00026,14.40269]
[1780077851167,23.82,73880.47,76.7,0.78012,0.00026,14.39067]
[1780077852173,23.82,73888.23,76.7,0.7821,0.00025,14.31748]
[1780077854187,23.82,73890.7,76.7,0.78273,0.00025,14.2942]
[1780077859222,23.82,73891.94,76.7,0.78304,0.00025,14.28268]
[1780077861240,23.82,73907.04,76.7,0.78684,0.00025,14.13953]
[1780077862267,23.82,73907.04,76.7,0.78684,0.00025,14.13953]
[1780077862346,23.82,73918.76,76.7,0.78977,0.00025,14.02758]
[1780077863226,23.82,73918.76,76.7,0.78977,0.00025,14.02758]
[1780077863270,23.82,73918.76,76.7,0.78977,0.00025,14.02758]
[1780077863281,23.82,73918.76,76.7,0.78977,0.00025,14.02758]
[1780077863305,23.82,73918.76,76.7,0.78977,0.00025,14.02758]
[1780077863329,23.82,73922.93,76.7,0.79081,0.00025,13.98751]
[1780077864258,23.82,73925.87,76.7,0.79154,0.00025,13.9593]
[1780077868287,23.82,73928.84,76.7,0.79227,0.00025,13.93098]
[1780077869294,23.82,73931.39,76.7,0.7929,0.00025,13.90656]
[1780077874329,23.83,73930.71,76.7,0.79277,0.00025,13.90864]
[1780077875336,23.83,73927.51,76.7,0.79198,0.00025,13.93949]
[1780077876343,23.83,73917.28,76.7,0.78943,0.00025,14.03757]
[1780077877350,23.83,73911.58,76.7,0.78801,0.00025,14.09206]
[1780077878357,23.83,73911.23,76.7,0.78792,0.00025,14.09536]
[1780077881669,23.83,73911.32,76.7,0.78795,0.00025,14.09431]
[1780077881504,23.83,73905.98,76.7,0.78662,0.00025,14.14498]
[1780077882385,23.83,73904.01,76.7,0.78612,0.00025,14.16371]
[1780077883392,23.82,73901.56,76.7,0.78551,0.00025,14.18683]
[1780077883698,23.82,73901.56,76.7,0.78551,0.00025,14.18683]
[1780077884399,23.82,73897.56,76.7,0.7845,0.00025,14.22459]
[1780077889433,23.82,73907.03,76.7,0.78692,0.00025,14.13341]
[1780077890441,23.82,73910.96,76.7,0.78792,0.00025,14.09557]
[1780077895534,23.82,73910.93,76.7,0.78792,0.00025,14.09533]
[1780077895571,23.82,73916.7,76.7,0.78937,0.00025,14.04008]
[1780077896483,23.82,73918.76,76.7,0.78988,0.00025,14.02028]
[1780077898499,23.82,73901.03,76.7,0.78544,0.00025,14.1892]
[1780077899504,23.82,73891.7,76.7,0.78309,0.00025,14.27728]
[1780077900512,23.82,73894.95,76.7,0.78392,0.00025,14.24652]
[1780077901520,23.82,73902.8,76.7,0.78591,0.00025,14.17166]
[1780077902527,23.81,73907.05,76.7,0.78699,0.00025,14.13063]
[1780077905548,23.8,73908.16,76.7,0.78742,0.00025,14.11408]
[1780077906555,23.8,73905.6,76.7,0.78679,0.00025,14.1383]
[1780077909576,23.8,73906.98,76.7,0.78715,0.00025,14.12451]
[1780077913604,23.78,73906.19,76.7,0.78709,0.00025,14.12685]
[1780077914611,23.77,73901.54,76.7,0.78603,0.00025,14.1666]
[1780077915619,23.76,73894.69,76.7,0.78443,0.00025,14.22683]
[1780077917632,23.72,73892.62,76.7,0.7842,0.00025,14.23541]
[1780077920653,23.68,73890.03,76.7,0.78397,0.00025,14.24347]
[1780077921660,23.67,73886.85,76.7,0.78326,0.00026,14.27006]
[1780077922229,23.67,73886.85,76.7,0.78326,0.00026,14.27006]
[1780077922240,23.67,73886.85,76.7,0.78326,0.00026,14.27006]
[1780077922273,23.67,73886.85,76.7,0.78326,0.00026,14.27006]
[1780077922692,23.67,73859.77,76.7,0.7763,0.00026,14.52588]
[1780077923207,23.67,73859.77,76.7,0.7763,0.00026,14.52588]
[1780077923693,23.67,73853.4,76.7,0.77465,0.00026,14.58532]
[1780077925707,23.66,73851.95,76.7,0.77429,0.00026,14.5981]
[1780077926162,23.66,73851.95,76.7,0.77429,0.00026,14.5981]
[1780077927725,23.66,73854.77,76.7,0.77505,0.00026,14.57085]
[1780077928736,23.66,73853.32,76.7,0.77468,0.00026,14.58407]
[1780077929737,23.66,73846.46,76.7,0.77289,0.00026,14.64787]
[1780077930745,23.66,73848.27,76.7,0.77338,0.00026,14.6305]
[1780077932760,23.66,73850.7,76.7,0.77409,0.00026,14.60193]
[1780077934773,23.65,73860.07,76.7,0.77655,0.00026,14.51319]
[1780077939808,23.65,73859.69,76.7,0.7765,0.00026,14.51526]
[1780077941822,23.65,73860.56,76.7,0.77674,0.00026,14.50646]
[1780077944843,23.65,73858.62,76.7,0.77626,0.00026,14.52381]
[1780077945850,23.64,73855.54,76.7,0.77546,0.00026,14.55245]
[1780077946857,23.64,73846.52,76.7,0.77311,0.00026,14.63663]
[1780077947864,23.64,73848.05,76.7,0.77353,0.00026,14.62188]
[1780077950885,23.64,73846.39,76.7,0.77313,0.00026,14.63614]
[1780077951892,23.64,73843.04,76.7,0.77226,0.00026,14.667]
[1780077953905,23.63,73845.44,76.7,0.77292,0.00026,14.64365]
[1780077955920,23.63,73848.42,76.7,0.77372,0.00026,14.61489]
[1780077956927,23.63,73849.54,76.7,0.77403,0.00026,14.60399]
[1780077957934,23.63,73853.05,76.7,0.77496,0.00026,14.57067]
[1780077959948,23.63,73854.65,76.7,0.77539,0.00026,14.55494]
[1780077962971,23.62,73856.17,76.7,0.77582,0.00026,14.53963]
[1780077968010,23.62,73856.61,76.7,0.77597,0.00026,14.5339]
[1780077972036,23.62,73847.2,76.7,0.77355,0.00026,14.62102]
[1780077973043,23.61,73849.1,76.7,0.77406,0.00026,14.6028]
[1780077974050,23.61,73854.72,76.7,0.77554,0.00026,14.54962]
[1780077975057,23.61,73856.64,76.7,0.77605,0.00026,14.53123]
[1780077980092,23.61,73856.44,76.7,0.77604,0.00026,14.53156]
[1780077985127,23.6,73856.43,76.7,0.77608,0.00026,14.53012]
[1780077990162,23.6,73855.9,76.7,0.77598,0.00026,14.5336]
[1780077994190,23.6,73853.76,76.7,0.7755,0.00026,14.54753]
[1780077995910,23.6,73852.93,76.7,0.77529,0.00026,14.55502]
[1780077996204,23.59,73870.99,76.7,0.78,0.00026,14.38395]
[1780077997484,23.59,73870.99,76.7,0.78,0.00026,14.38395]
[1780077997543,23.59,73885.73,76.7,0.78379,0.00026,14.24336]
[1780077998218,23.59,73885.62,76.7,0.78377,0.00026,14.24411]
[1780077999275,23.59,73885.62,76.7,0.78377,0.00026,14.24411]
[1780077999376,23.59,73882.44,76.7,0.78296,0.00026,14.27433]
[1780078000232,23.59,73880.85,76.7,0.78256,0.00026,14.2893]
[1780078002246,23.59,73880.29,76.7,0.78242,0.00026,14.2942]
[1780078003253,23.59,73883.46,76.7,0.78324,0.00026,14.26372]
[1780078004534,23.59,73883.46,76.7,0.78324,0.00026,14.26372]
[1780078004635,23.59,73884.6,76.7,0.78354,0.00026,14.25246]
[1780078005267,23.59,73885.79,76.7,0.78385,0.00026,14.24108]
[1780078006273,23.59,73885.15,76.7,0.78369,0.00026,14.24703]
[1780078007222,23.59,73885.15,76.7,0.78369,0.00026,14.24703]
[1780078007281,23.59,73882.56,76.7,0.78303,0.00026,14.27161]
[1780078008288,23.59,73882.06,76.7,0.78291,0.00026,14.27618]
[1780078012323,23.59,73881.55,76.7,0.7828,0.00026,14.2802]
[1780078013342,23.58,73880.87,76.7,0.78263,0.00026,14.28648]
[1780078014340,23.58,73875.44,76.7,0.78124,0.00026,14.33802]
[1780078015347,23.58,73874.4,76.7,0.78098,0.00026,14.34763]
[1780078016696,23.58,73874.4,76.7,0.78098,0.00026,14.34763]
[1780078016769,23.58,73876.75,76.7,0.7816,0.00026,14.32468]
[1780078017361,23.58,73883.24,76.7,0.78327,0.00026,14.26274]
[1780078018368,23.58,73887.73,76.7,0.78442,0.00026,14.21958]
[1780078020221,23.58,73888.67,76.7,0.78467,0.00026,14.21042]
[1780078020382,23.58,73888.53,76.7,0.78463,0.00026,14.21162]
[1780078025418,23.58,73889.55,76.7,0.78491,0.00026,14.20108]
[1780078030453,23.58,73891.79,76.7,0.7855,0.00025,14.17892]
[1780078032467,23.58,73897.46,76.7,0.78695,0.00025,14.12408]
[1780078034481,23.58,73901.93,76.7,0.78809,0.00025,14.0809]
[1780078036495,23.58,73907.26,76.7,0.78943,0.00025,14.02945]
[1780078037502,23.57,73910.74,76.7,0.79034,0.00025,13.99448]
[1780078039516,23.58,73913.01,76.7,0.79087,0.00025,13.97436]
[1780078041256,23.58,73913.21,76.7,0.79088,0.00025,13.97374]
[1780078041329,23.58,73913.21,76.7,0.79088,0.00025,13.97374]
[1780078041530,23.58,73916.31,76.7,0.79163,0.00025,13.94503]
[1780078042202,23.58,73916.31,76.7,0.79163,0.00025,13.94503]
[1780078042284,23.58,73916.31,76.7,0.79163,0.00025,13.94503]
[1780078042780,23.58,73916.31,76.7,0.79163,0.00025,13.94503]
[1780078042861,23.58,73929.79,76.7,0.79505,0.00025,13.81145]
[1780078043544,23.58,73931.7,76.7,0.79552,0.00025,13.79283]
[1780078044227,23.58,73931.7,76.7,0.79552,0.00025,13.79283]
[1780078044551,23.58,73933.93,76.7,0.79609,0.00025,13.77052]
[1780078045558,23.57,73935.12,76.7,0.79639,0.00025,13.75858]
[1780078048579,23.57,73936.43,76.7,0.79671,0.00025,13.74593]
[1780078050597,23.58,73938.19,76.7,0.79713,0.00025,13.72916]
[1780078051600,23.58,73947.48,76.7,0.79946,0.00024,13.63316]
[1780078052607,23.58,73946.79,76.7,0.7993,0.00024,13.63989]
[1780078053614,23.58,73945.82,76.7,0.79906,0.00024,13.64934]
[1780078054621,23.58,73944.93,76.7,0.79884,0.00025,13.65799]
[1780078055628,23.58,73951.31,76.7,0.80041,0.00024,13.59535]
[1780078056635,23.58,73953.95,76.7,0.80105,0.00024,13.56942]
[1780078057642,23.58,73955.58,76.7,0.80145,0.00024,13.55343]
[1780078062678,23.58,73958.83,76.7,0.80223,0.00024,13.52169]
[1780078063685,23.58,73959.82,76.7,0.80247,0.00024,13.51203]
[1780078064691,23.58,73960.67,76.7,0.80267,0.00024,13.50375]
[1780078066706,23.58,73963.21,76.7,0.80328,0.00024,13.47895]
[1780078069727,23.58,73961.08,76.7,0.80276,0.00024,13.50031]
[1780078070863,23.58,73959.88,76.7,0.80246,0.00024,13.51223]
[1780078071741,23.58,73956.7,76.7,0.80169,0.00024,13.54359]
[1780078072748,23.58,73951.74,76.7,0.80048,0.00024,13.59236]
[1780078073755,23.58,73950.97,76.7,0.80029,0.00024,13.59986]
[1780078075769,23.58,73951.54,76.7,0.80044,0.00024,13.59413]
[1780078076776,23.58,73950.72,76.7,0.80024,0.00024,13.60212]
[1780078077783,23.58,73951.41,76.7,0.80041,0.00024,13.59527]
[1780078078790,23.58,73950.6,76.7,0.80021,0.00024,13.60316]
[1780078079797,23.58,73951.62,76.7,0.80046,0.00024,13.59307]
[1780078082819,23.58,73945.24,76.7,0.79891,0.00025,13.65532]
[1780078083826,23.58,73943.74,76.7,0.79855,0.00025,13.66987]
[1780078084833,23.58,73940.53,76.7,0.79776,0.00025,13.70112]
[1780078085840,23.57,73937.89,76.7,0.79712,0.00025,13.72674]
[1780078086847,23.57,73930.12,76.7,0.7952,0.00025,13.80256]
[1780078087853,23.57,73917.48,76.7,0.79205,0.00025,13.92537]
[1780078088861,23.57,73916.3,76.7,0.79177,0.00025,13.93644]
[1780078095910,23.57,73915.73,76.7,0.79169,0.00025,13.9392]
[1780078098931,23.56,73914.15,76.7,0.79133,0.00025,13.95338]
[1780078098971,23.56,73914.15,76.7,0.79133,0.00025,13.95338]
[1780078099964,23.56,73914.15,76.7,0.79133,0.00025,13.95338]
[1780078100046,23.56,73896.69,76.7,0.78693,0.00025,14.12191]
[1780078101009,23.56,73896.69,76.7,0.78693,0.00025,14.12191]
[1780078101542,23.56,73899.16,76.7,0.78756,0.00025,14.09768]
[1780078102101,23.56,73899.16,76.7,0.78756,0.00025,14.09768]
[1780078102190,23.56,73901.67,76.7,0.78821,0.00025,14.07308]
[1780078103289,23.56,73901.67,76.7,0.78821,0.00025,14.07308]
[1780078103311,23.56,73905.09,76.7,0.78908,0.00025,14.03969]
[1780078104975,23.56,73909.85,76.7,0.7903,0.00025,13.99298]
[1780078105977,23.56,73909.85,76.7,0.7903,0.00025,13.99298]
[1780078105981,23.56,73908.83,76.7,0.79005,0.00025,14.00256]
[1780078106988,23.56,73911.2,76.7,0.79065,0.00025,13.97932]
[1780078107995,23.56,73910.59,76.7,0.79051,0.00025,13.98495]
[1780078109002,23.56,73907.71,76.7,0.78979,0.00025,14.01255]
[1780078110104,23.56,73907.71,76.7,0.78979,0.00025,14.01255]
[1780078110146,23.56,73907.71,76.7,0.78979,0.00025,14.01255]
[1780078110452,23.56,73907.71,76.7,0.78979,0.00025,14.01255]
[1780078110552,23.55,73909.6,76.7,0.79027,0.00025,13.99395]
[1780078111019,23.55,73913.93,76.7,0.79142,0.00025,13.94665]
[1780078113220,23.55,73914.72,76.7,0.79162,0.00025,13.93875]
[1780078115912,23.55,73914.37,76.7,0.79155,0.00025,13.94168]
[1780078115946,23.55,73910.93,76.7,0.7907,0.00025,13.97453]
[1780078116056,23.55,73908.56,76.7,0.7901,0.00025,13.99748]
[1780078117063,23.55,73906.87,76.7,0.78968,0.00025,14.01354]
[1780078118070,23.55,73901.7,76.7,0.78838,0.00025,14.06332]
[1780078120085,23.55,73900.15,76.7,0.788,0.00025,14.07773]
[1780078121091,23.55,73898.34,76.7,0.78755,0.00025,14.095]
[1780078123105,23.55,73903.28,76.7,0.78881,0.00025,14.0469]
[1780078124112,23.55,73908.79,76.7,0.7902,0.00025,13.99345]
[1780078126126,23.55,73907.61,76.7,0.78991,0.00025,14.0047]
[1780078127133,23.54,73904.83,76.7,0.78921,0.00025,14.03149]
[1780078128140,23.54,73905.95,76.7,0.7895,0.00025,14.02052]
[1780078129147,23.54,73908.16,76.7,0.79006,0.00025,13.99901]
[1780078131161,23.54,73910.16,76.7,0.79057,0.00025,13.97944]
[1780078132168,23.54,73911.99,76.7,0.79103,0.00025,13.96163]
[1780078133175,23.54,73910.57,76.7,0.79068,0.00025,13.97522]
[1780078135189,23.54,73908.95,76.7,0.79028,0.00025,13.99046]
[1780078138210,23.54,73910.93,76.7,0.7908,0.00025,13.97052]
[1780078139217,23.54,73911.74,76.7,0.79101,0.00025,13.96244]
[1780078142238,23.54,73918.14,76.7,0.79263,0.00025,13.89963]
[1780078143244,23.54,73920.07,76.7,0.79311,0.00025,13.88083]
[1780078145259,23.54,73918.99,76.7,0.79286,0.00025,13.89075]
[1780078146266,23.54,73919.41,76.7,0.79297,0.00025,13.88635]
[1780078147273,23.53,73918.56,76.7,0.79276,0.00025,13.89432]
[1780078150294,23.53,73915.02,76.7,0.7919,0.00025,13.92778]
[1780078152309,23.53,73914.37,76.7,0.79176,0.00025,13.93338]
[1780078156337,23.53,73917.58,76.7,0.7926,0.00025,13.90073]
[1780078157344,23.53,73914.33,76.7,0.79179,0.00025,13.932]
[1780078158351,23.52,73913.37,76.7,0.79156,0.00025,13.94096]
[1780078163386,23.52,73913.39,76.7,0.79161,0.00025,13.9389]
[1780078164393,23.5,73922.72,76.7,0.79411,0.00025,13.8415]
[1780078165400,23.49,73925.48,76.7,0.79494,0.00025,13.80915]
[1780078170435,23.43,73925.15,76.7,0.79546,0.00025,13.78818]
[1780078172449,23.4,73929.98,76.7,0.79694,0.00025,13.72643]
[1780078174463,23.38,73932.51,76.7,0.79776,0.00025,13.69359]
[1780078175470,23.38,73936.5,76.7,0.79884,0.00025,13.65058]
[1780078180507,23.34,73936.73,76.7,0.79927,0.00025,13.63328]
[1780078181514,23.34,73945.22,76.7,0.80137,0.00025,13.54881]
[1780078183508,23.34,73946.41,76.7,0.80166,0.00025,13.53682]
[1780078184535,23.34,73943.5,76.7,0.80096,0.00025,13.56539]
[1780078189570,23.33,73942.77,76.7,0.8008,0.00025,13.57158]
[1780078194605,23.33,73942.37,76.7,0.80073,0.00025,13.57448]
[1780078195612,23.33,73944.67,76.7,0.8013,0.00025,13.55143]
[1780078198633,23.33,73946.92,76.7,0.80187,0.00025,13.52846]
[1780078203709,23.33,73948.36,76.7,0.80224,0.00025,13.5132]
[1780078205687,23.33,73951.91,76.7,0.80313,0.00024,13.47738]
[1780078206694,23.32,73948.26,76.7,0.80224,0.00025,13.51356]
[1780078207701,23.32,73945.21,76.7,0.80149,0.00025,13.54376]
[1780078212736,23.32,73944.31,76.7,0.80129,0.00025,13.55171]
[1780078215757,23.32,73939.72,76.7,0.80018,0.00025,13.59666]
[1780078218779,23.32,73932.15,76.7,0.79832,0.00025,13.6709]
[1780078223814,23.31,73932.17,76.7,0.79837,0.00025,13.66906]
[1780078228849,23.31,73932.74,76.7,0.79856,0.00025,13.66143]
[1780078230863,23.31,73941.37,76.7,0.80071,0.00025,13.57519]
[1780078232877,23.31,73943.75,76.7,0.80135,0.00025,13.54604]
[1780078235900,23.31,73927.72,76.7,0.7974,0.00025,13.70443]
[1780078236907,23.3,73928.09,76.7,0.7975,0.00025,13.70039]
[1780078237913,23.3,73931.04,76.7,0.79824,0.00025,13.67082]
[1780078242948,23.3,73933.0,76.7,0.79877,0.00025,13.6498]
[1780078245969,23.3,73938.19,76.7,0.80008,0.00025,13.5974]
[1780078248993,23.3,73940.8,76.7,0.80074,0.00025,13.57079]
[1780078254028,23.29,73940.43,76.7,0.80068,0.00025,13.57301]
[1780078258056,23.29,73934.49,76.7,0.79926,0.00025,13.63027]
[1780078263092,23.28,73933.27,76.7,0.79901,0.00025,13.63987]
[1780078268127,23.28,73933.03,76.7,0.79901,0.00025,13.63999]
[1780078271148,23.27,73936.94,76.7,0.8,0.00025,13.60039]
[1780078276183,23.27,73937.48,76.7,0.80016,0.00025,13.59395]
[1780078280211,23.27,73934.24,76.7,0.79938,0.00025,13.62532]
[1780078285246,23.27,73933.5,76.7,0.79922,0.00025,13.63145]
[1780078289274,23.26,73928.08,76.7,0.7979,0.00025,13.68426]
[1780078290281,23.26,73925.65,76.7,0.7973,0.00025,13.70804]
[1780078295316,23.26,73924.04,76.7,0.79699,0.00025,13.71724]
[1780078296323,23.26,73922.53,76.7,0.79662,0.00025,13.73185]
[1780078297330,23.26,73921.34,76.7,0.79633,0.00025,13.74327]
[1780078298337,23.26,73921.94,76.7,0.79649,0.00025,13.73695]
[1780078299344,23.26,73921.39,76.7,0.79636,0.00025,13.74203]
[1780078302650,23.25,73921.84,76.7,0.7965,0.00025,13.73646]
[1780078303372,23.25,73922.55,76.7,0.79669,0.00025,13.72906]
[1780078305389,23.25,73923.25,76.7,0.79688,0.00025,13.72142]
[1780078306396,23.25,73926.03,76.7,0.79759,0.00025,13.69351]
[1780078308410,23.25,73930.12,76.7,0.79862,0.00025,13.65233]
[1780078313445,23.24,73933.04,76.7,0.79938,0.00025,13.62209]
[1780078314452,23.24,73939.12,76.7,0.80089,0.00025,13.56135]
[1780078315593,23.24,73944.13,76.7,0.80213,0.00025,13.51125]
[1780078316466,23.24,73951.02,76.7,0.80382,0.00025,13.44233]
[1780078318480,23.24,73948.86,76.7,0.8033,0.00025,13.4635]
[1780078319487,23.24,73945.9,76.7,0.80258,0.00025,13.49282]
[1780078321501,23.24,73938.1,76.7,0.80067,0.00025,13.57006]
[1780078322508,23.24,73934.68,76.7,0.79983,0.00025,13.60374]
[1780078324522,23.24,73937.61,76.7,0.80058,0.00025,13.57374]
[1780078327543,23.23,73935.26,76.7,0.80003,0.00025,13.59601]
[1780078332577,23.23,73935.74,76.7,0.80019,0.00025,13.58919]
[1780078337613,23.23,73936.21,76.7,0.80036,0.00025,13.58254]
[1780078342648,23.22,73937.07,76.7,0.80062,0.00025,13.57206]
[1780078347683,23.22,73945.92,76.7,0.80285,0.00025,13.48182]
[1780078349697,23.21,73948.95,76.7,0.80361,0.00025,13.45098]
[1780078351711,23.21,73954.22,76.7,0.80496,0.00024,13.39263]
[1780078353725,23.21,73956.87,76.7,0.80561,0.00024,13.36595]
[1780078357076,23.21,73958.05,76.7,0.8059,0.00024,13.35386]
[1780078361781,23.21,73952.22,76.7,0.80449,0.00024,13.41171]
[1780078364803,23.21,73957.4,76.7,0.80577,0.00024,13.35921]
[1780078365810,23.21,73959.71,76.7,0.80634,0.00024,13.33581]
[1780078366817,23.21,73962.96,76.7,0.80713,0.00024,13.30303]
[1780078371852,23.21,73962.81,76.7,0.80711,0.00024,13.30422]
[1780078376887,23.21,73963.0,76.7,0.80716,0.00024,13.30202]
[1780078381922,23.21,73961.94,76.7,0.80691,0.00024,13.31241]
[1780078386958,23.21,73962.64,76.7,0.80709,0.00024,13.30501]
[1780078391992,23.21,73962.17,76.7,0.80698,0.00024,13.3094]
[1780078397029,23.2,73964.13,76.7,0.80747,0.00024,13.28927]
[1780078398035,23.2,73960.69,76.7,0.80663,0.00024,13.32381]
[1780078401056,23.2,73958.43,76.7,0.80609,0.00024,13.34621]
[1780078407098,23.2,73959.49,76.7,0.80636,0.00024,13.3349]
[1780078413140,23.2,73959.64,76.7,0.80646,0.00024,13.32768]
[1780078418175,23.2,73958.25,76.7,0.80614,0.00024,13.34115]
[1780078423212,23.2,73959.32,76.7,0.80641,0.00024,13.32984]
[1780078428245,23.2,73958.85,76.7,0.80631,0.00024,13.33405]
[1780078431266,23.2,73962.39,76.7,0.80718,0.00024,13.29815]
[1780078432273,23.2,73965.03,76.7,0.80782,0.00024,13.27152]
[1780078437308,23.2,73963.76,76.7,0.80752,0.00024,13.28418]
[1780078441459,23.2,73962.7,76.7,0.80726,0.00024,13.29468]
[1780078441508,23.2,73949.83,76.7,0.80412,0.00025,13.4239]
[1780078442344,23.19,73942.05,76.7,0.80221,0.00025,13.5016]
[1780078445365,23.19,73936.39,76.7,0.80083,0.00025,13.55723]
[1780078446372,23.19,73930.52,76.7,0.79938,0.00025,13.61542]
[1780078447776,23.19,73922.53,76.7,0.7974,0.00025,13.69452]
[1780078448386,23.19,73920.83,76.7,0.79698,0.00025,13.71111]
[1780078449393,23.19,73921.5,76.7,0.79715,0.00025,13.70412]
[1780078451407,23.19,73922.22,76.7,0.79735,0.00025,13.69634]
[1780078454428,23.18,73922.03,76.7,0.79732,0.00025,13.69732]
[1780078455435,23.18,73920.74,76.7,0.79701,0.00025,13.70984]
[1780078459463,23.18,73921.15,76.7,0.79714,0.00025,13.70451]
[1780078463491,23.18,73920.85,76.7,0.7971,0.00025,13.70626]
[1780078466512,23.18,73921.21,76.7,0.79721,0.00025,13.70176]
[1780078468283,23.18,73921.21,76.7,0.79721,0.00025,13.70176]
[1780078468526,23.17,73913.01,76.7,0.79516,0.00025,13.7826]
[1780078469533,23.17,73911.81,76.7,0.79487,0.00025,13.79411]
[1780078474568,23.17,73911.9,76.7,0.79499,0.00025,13.78615]
[1780078475575,23.17,73910.75,76.7,0.79471,0.00025,13.79716]
[1780078476586,23.17,73910.04,76.7,0.79454,0.00025,13.8038]
[1780078478596,23.16,73910.85,76.7,0.79477,0.00025,13.79495]
[1780078480610,23.15,73911.91,76.7,0.79514,0.00025,13.78012]
[1780078483633,23.15,73913.13,76.7,0.79548,0.00025,13.76688]
[1780078484638,23.15,73922.71,76.7,0.7979,0.00025,13.67121]
[1780078486236,23.15,73922.71,76.7,0.7979,0.00025,13.67121]
[1780078486296,23.15,73924.28,76.7,0.7983,0.00025,13.65509]
[1780078493704,23.14,73925.32,76.7,0.7986,0.00025,13.64315]
[1780078495718,23.14,73928.31,76.7,0.79936,0.00025,13.61287]
[1780078496725,23.14,73933.45,76.7,0.80065,0.00025,13.56129]
[1780078499876,23.14,73943.55,76.7,0.80316,0.00025,13.45969]
[1780078500926,23.14,73948.5,76.7,0.80438,0.00025,13.40996]
[1780078501760,23.14,73951.43,76.7,0.8051,0.00025,13.38055]
[1780078502767,23.14,73922.78,76.7,0.79799,0.00025,13.66741]
[1780078503590,23.14,73922.78,76.7,0.79799,0.00025,13.66741]
[1780078503774,23.14,73918.14,76.7,0.79684,0.00025,13.71316]
[1780078504781,23.14,73915.97,76.7,0.7963,0.00025,13.73423]
[1780078506795,23.14,73916.42,76.7,0.79645,0.00025,13.72865]
[1780078508809,23.14,73915.86,76.7,0.79632,0.00025,13.73358]
[1780078509816,23.13,73917.01,76.7,0.79662,0.00025,13.72181]
[1780078511583,23.13,73916.72,76.7,0.79656,0.00025,13.72407]
[1780078511830,23.13,73905.25,76.7,0.79366,0.00025,13.83802]
[1780078512529,23.13,73905.25,76.7,0.79366,0.00025,13.83802]
[1780078512706,23.13,73905.25,76.7,0.79366,0.00025,13.83802]
[1780078512837,23.12,73904.99,76.7,0.7937,0.00025,13.83622]
[1780078514234,23.12,73904.99,76.7,0.7937,0.00025,13.83622]
[1780078514238,23.11,73908.66,76.7,0.79475,0.00025,13.79507]
[1780078516865,23.11,73911.7,76.7,0.79554,0.00025,13.76407]
[1780078517872,23.11,73909.2,76.7,0.79492,0.00025,13.78859]
[1780078518879,23.11,73906.81,76.7,0.79432,0.00025,13.81197]
[1780078519886,23.1,73907.8,76.7,0.79458,0.00025,13.80174]
[1780078520893,23.1,73908.59,76.7,0.79479,0.00025,13.7935]
[1780078522907,23.1,73907.93,76.7,0.79464,0.00025,13.79931]
[1780078525928,23.1,73909.78,76.7,0.79514,0.00025,13.77978]
[1780078530963,23.09,73909.67,76.7,0.79516,0.00025,13.77911]
[1780078535998,23.09,73909.75,76.7,0.79527,0.00025,13.77151]
[1780078538018,23.09,73908.16,76.7,0.79488,0.00025,13.78667]
[1780078540032,23.09,73904.2,76.7,0.79389,0.00025,13.82537]
[1780078542046,23.09,73900.74,76.7,0.79303,0.00026,13.85898]
[1780078544060,23.08,73898.27,76.7,0.79242,0.00026,13.88264]
[1780078546075,23.08,73900.79,76.7,0.79309,0.00026,13.85673]
[1780078548088,23.08,73901.85,76.7,0.79338,0.00026,13.84529]
[1780078551109,23.08,73904.0,76.7,0.79396,0.00025,13.82264]
[1780078556145,23.07,73904.02,76.7,0.79403,0.00025,13.81995]
[1780078559165,23.07,73900.71,76.7,0.79321,0.00026,13.85202]
[1780078561179,23.06,73903.62,76.7,0.79398,0.00025,13.82177]
[1780078562186,23.06,73909.37,76.7,0.79545,0.00025,13.76408]
[1780078563193,23.06,73911.37,76.7,0.79597,0.00025,13.74378]
[1780078564200,23.06,73909.54,76.7,0.79551,0.00025,13.76171]
[1780078565207,23.06,73910.38,76.7,0.79574,0.00025,13.75299]
[1780078567221,23.06,73909.76,76.7,0.7956,0.00025,13.7585]
[1780078568228,23.06,73902.65,76.7,0.7938,0.00025,13.82898]
[1780078569235,23.06,73900.18,76.7,0.79318,0.00026,13.85313]
[1780078573263,23.04,73902.4,76.7,0.79392,0.00026,13.82387]
[1780078574270,23.02,73903.96,76.7,0.79446,0.00025,13.80281]
[1780078575277,23.01,73903.18,76.7,0.79439,0.00026,13.80538]
[1780078576284,23.0,73899.98,76.7,0.79371,0.00026,13.83211]
[1780078577291,22.98,73900.92,76.7,0.79408,0.00026,13.81725]
[1780078579305,22.97,73902.91,76.7,0.79472,0.00026,13.7921]
[1780078583333,22.91,73899.72,76.7,0.79451,0.00026,13.80015]
[1780078587361,22.86,73897.11,76.7,0.79431,0.00026,13.80751]
[1780078588368,22.85,73896.09,76.7,0.79417,0.00026,13.81304]
[1780078589375,22.84,73888.67,76.7,0.79237,0.00026,13.88278]
[1780078589862,22.84,73888.67,76.7,0.79237,0.00026,13.88278]
[1780078590086,22.84,73888.67,76.7,0.79237,0.00026,13.88278]
[1780078590382,22.83,73881.52,76.7,0.79066,0.00026,13.94895]
[1780078591389,22.81,73879.9,76.7,0.79044,0.00026,13.95398]
[1780078594411,22.76,73878.76,76.7,0.79061,0.00026,13.94725]
[1780078594478,22.76,73878.76,76.7,0.79061,0.00026,13.94725]
[1780078595417,22.75,73874.19,76.7,0.78957,0.00026,13.98715]
[1780078596424,22.73,73873.4,76.7,0.78952,0.00026,13.98874]
[1780078599445,22.69,73874.19,76.7,0.7902,0.00026,13.96223]
[1780078600452,22.67,73874.83,76.7,0.79052,0.00026,13.9499]
[1780078601460,22.66,73876.42,76.7,0.79108,0.00026,13.92816]
[1780078602466,22.64,73875.77,76.7,0.79105,0.00026,13.9293]
[1780078608508,22.57,73876.11,76.7,0.79192,0.00026,13.89508]
[1780078612536,22.52,73878.96,76.7,0.79314,0.00026,13.84771]
[1780078613543,22.51,73879.98,76.7,0.7935,0.00026,13.83329]
[1780078616564,22.48,73881.53,76.7,0.79419,0.00026,13.80613]
[1780078617571,22.47,73883.68,76.7,0.79484,0.00026,13.78069]
[1780078618578,22.47,73885.14,76.7,0.7953,0.00026,13.76261]
[1780078619585,22.46,73884.34,76.7,0.79517,0.00026,13.76789]
[1780078622606,22.44,73887.99,76.7,0.79634,0.00026,13.7217]
[1780078624620,22.44,73890.62,76.7,0.79703,0.00026,13.69423]
[1780078629655,22.43,73908.28,76.7,0.80161,0.00026,13.51122]
[1780078630662,22.43,73905.89,76.7,0.801,0.00026,13.53595]
[1780078632676,22.43,73902.21,76.7,0.80005,0.00026,13.57393]
[1780078637712,22.43,73904.97,76.7,0.80076,0.00026,13.54524]
[1780078642747,22.43,73906.89,76.7,0.80126,0.00026,13.52537]
[1780078645195,22.43,73906.8,76.7,0.80123,0.00026,13.52631]
[1780078645256,22.43,73896.8,76.7,0.79866,0.00026,13.62949]
[1780078645768,22.43,73899.12,76.7,0.79926,0.00026,13.60545]
[1780078646775,22.43,73896.88,76.7,0.79869,0.00026,13.62844]
[1780078648147,22.43,73896.88,76.7,0.79869,0.00026,13.62844]
[1780078648174,22.43,73880.19,76.7,0.79435,0.00026,13.79974]
[1780078648547,22.43,73880.19,76.7,0.79435,0.00026,13.79974]
[1780078648789,22.42,73873.59,76.7,0.7927,0.00026,13.86395]
[1780078650079,22.42,73873.59,76.7,0.7927,0.00026,13.86395]
[1780078650175,22.42,73871.82,76.7,0.79224,0.00026,13.88162]
[1780078650642,22.42,73871.82,76.7,0.79224,0.00026,13.88162]
[1780078650776,22.42,73871.82,76.7,0.79224,0.00026,13.88162]
[1780078651237,22.42,73871.82,76.7,0.79224,0.00026,13.88162]
[1780078651283,22.42,73843.19,76.7,0.78467,0.00027,14.16695]
[1780078652514,22.42,73843.19,76.7,0.78467,0.00027,14.16695]
[1780078652451,22.42,73835.11,76.7,0.78251,0.00027,14.2475]
[1780078652821,22.42,73834.55,76.7,0.78236,0.00027,14.25312]
[1780078654363,22.42,73834.55,76.7,0.78236,0.00027,14.25312]
[1780078657440,22.42,73834.34,76.7,0.78234,0.00027,14.25387]
[1780078657537,22.41,73834.14,76.7,0.78231,0.00027,14.25498]
[1780078662891,22.41,73833.89,76.7,0.7823,0.00027,14.25528]
[1780078664905,22.41,73831.19,76.7,0.78159,0.00027,14.28151]
[1780078666806,22.41,73831.4,76.7,0.78166,0.00027,14.27894]
[1780078666919,22.4,73822.77,76.7,0.77932,0.00027,14.36495]
[1780078667926,22.39,73819.52,76.7,0.77858,0.00027,14.39194]
[1780078669945,22.36,73816.77,76.7,0.77813,0.00027,14.40808]
[1780078672106,22.34,73817.12,76.7,0.77838,0.00027,14.39877]
[1780078672231,22.33,73814.82,76.7,0.7779,0.00028,14.41613]
[1780078672966,22.33,73810.69,76.7,0.77676,0.00028,14.4574]
[1780078673973,22.33,73803.93,76.7,0.7749,0.00028,14.52464]
[1780078674980,22.33,73794.93,76.7,0.7724,0.00028,14.61381]
[1780078676479,22.33,73794.93,76.7,0.7724,0.00028,14.61381]
[1780078676497,22.31,73793.51,76.7,0.77214,0.00028,14.62288]
[1780078676995,22.31,73796.51,76.7,0.77297,0.00028,14.59315]
[1780078678002,22.31,73801.54,76.7,0.77438,0.00028,14.54298]
[1780078679009,22.31,73805.05,76.7,0.77536,0.00028,14.50788]
[1780078680856,22.31,73804.9,76.7,0.77532,0.00028,14.50925]
[1780078681423,22.31,73806.69,76.7,0.77583,0.00028,14.49117]
[1780078682035,22.31,73809.91,76.7,0.77672,0.00028,14.45903]
[1780078683413,22.31,73805.74,76.7,0.77558,0.00028,14.50004]
[1780078684048,22.31,73804.36,76.7,0.7752,0.00028,14.51379]
[1780078687070,22.31,73800.95,76.7,0.77426,0.00028,14.54734]
[1780078688076,22.31,73803.11,76.7,0.77486,0.00028,14.52568]
[1780078688765,22.31,73803.11,76.7,0.77486,0.00028,14.52568]
[1780078689601,22.31,73803.11,76.7,0.77486,0.00028,14.52568]
[1780078689084,22.31,73795.46,76.7,0.77274,0.00028,14.60154]
[1780078689748,22.31,73795.46,76.7,0.77274,0.00028,14.60154]
[1780078690091,22.31,73779.19,76.7,0.76817,0.00028,14.76186]
[1780078691098,22.3,73779.94,76.7,0.76845,0.00028,14.75206]
[1780078692374,22.3,73779.94,76.7,0.76845,0.00028,14.75206]
[1780078692444,22.29,73783.89,76.7,0.76966,0.00028,14.70993]
[1780078693113,22.29,73787.68,76.7,0.77073,0.00028,14.67253]
[1780078693665,22.29,73787.68,76.7,0.77073,0.00028,14.67253]
[1780078698147,22.29,73794.9,76.7,0.77279,0.00028,14.59952]
[1780078699416,22.29,73794.9,76.7,0.77279,0.00028,14.59952]
[1780078699464,22.27,73799.44,76.7,0.77421,0.00028,14.54874]
[1780078699776,22.27,73799.44,76.7,0.77421,0.00028,14.54874]
[1780078700049,22.27,73799.44,76.7,0.77421,0.00028,14.54874]
[1780078700161,22.27,73810.33,76.7,0.77724,0.00028,14.43994]
[1780078701168,22.26,73815.13,76.7,0.77868,0.00028,14.38743]
[1780078702175,22.25,73821.8,76.7,0.7806,0.00027,14.31682]
[1780078704189,22.25,73822.38,76.7,0.78077,0.00027,14.31085]
[1780078705196,22.25,73824.11,76.7,0.78124,0.00027,14.29337]
[1780078707210,22.25,73822.53,76.7,0.78081,0.00027,14.30934]
[1780078710231,22.25,73820.51,76.7,0.78025,0.00027,14.32976]
[1780078713251,22.25,73821.76,76.7,0.78064,0.00027,14.31214]
[1780078716282,22.25,73839.08,76.7,0.78537,0.00027,14.1366]
[1780078717280,22.25,73840.05,76.7,0.78563,0.00027,14.12675]
[1780078718287,22.25,73839.95,76.7,0.7856,0.00027,14.12794]
[1780078719294,22.25,73836.15,76.7,0.78456,0.00027,14.16678]
[1780078720082,22.25,73836.15,76.7,0.78456,0.00027,14.16678]
[1780078720309,22.25,73830.15,76.7,0.78292,0.00027,14.22785]
[1780078721313,22.25,73825.32,76.7,0.7816,0.00027,14.27697]
[1780078722319,22.25,73820.23,76.7,0.7802,0.00027,14.3286]
[1780078723326,22.25,73819.12,76.7,0.77989,0.00027,14.33973]
[1780078725341,22.25,73820.71,76.7,0.78033,0.00027,14.32355]
[1780078726348,22.25,73821.67,76.7,0.7806,0.00027,14.31382]
[1780078731383,22.25,73822.41,76.7,0.78081,0.00027,14.30616]
[1780078733397,22.25,73824.15,76.7,0.78129,0.00027,14.28853]
[1780078734404,22.25,73831.29,76.7,0.78324,0.00027,14.21625]
[1780078735411,22.25,73833.59,76.7,0.78386,0.00027,14.193]
[1780078736418,22.25,73832.15,76.7,0.78347,0.00027,14.20772]
[1780078737425,22.25,73829.25,76.7,0.78267,0.00027,14.23721]
[1780078738432,22.25,73827.87,76.7,0.78229,0.00027,14.25124]
[1780078742460,22.25,73829.43,76.7,0.78272,0.00027,14.2356]
[1780078743467,22.25,73830.99,76.7,0.78314,0.00027,14.21985]
[1780078744475,22.25,73831.85,76.7,0.78337,0.00027,14.21121]
[1780078745482,22.25,73833.11,76.7,0.78371,0.00027,14.19852]
[1780078747496,22.25,73834.11,76.7,0.78398,0.00027,14.18858]
[1780078748639,22.25,73840.59,76.7,0.78573,0.00027,14.12282]
[1780078749510,22.25,73842.89,76.7,0.78635,0.00027,14.09958]
[1780078750517,22.26,73847.44,76.7,0.78757,0.00027,14.05338]
[1780078751524,22.26,73848.04,76.7,0.78772,0.00027,14.04753]
[1780078752531,22.26,73842.22,76.7,0.78615,0.00027,14.10719]
[1780078753538,22.26,73839.35,76.7,0.78537,0.00027,14.13662]
[1780078754545,22.26,73837.28,76.7,0.7848,0.00027,14.15785]
[1780078759580,22.26,73837.69,76.7,0.78489,0.00027,14.1544]
[1780078761594,22.26,73838.68,76.7,0.78515,0.00027,14.14463]
[1780078762620,22.26,73826.66,76.7,0.78188,0.00027,14.26668]
[1780078763325,22.26,73826.66,76.7,0.78188,0.00027,14.26668]
[1780078763651,22.26,73800.97,76.7,0.77479,0.00028,14.52474]
[1780078764640,22.26,73795.71,76.7,0.77332,0.00028,14.57714]
[1780078765663,22.26,73794.58,76.7,0.77299,0.00028,14.58888]
[1780078766550,22.26,73794.58,76.7,0.77299,0.00028,14.58888]
[1780078771098,22.26,73793.46,76.7,0.77269,0.00028,14.59972]
[1780078771707,22.26,73789.13,76.7,0.77153,0.00028,14.63751]
[1780078772714,22.26,73792.41,76.7,0.77245,0.00028,14.60479]
[1780078774728,22.26,73789.97,76.7,0.77178,0.00028,14.62859]
[1780078776001,22.26,73789.97,76.7,0.77178,0.00028,14.62859]
[1780078777223,22.26,73790.41,76.7,0.77191,0.00028,14.62381]
[1780078777576,22.26,73795.21,76.7,0.77326,0.00028,14.57592]
[1780078777838,22.26,73795.21,76.7,0.77326,0.00028,14.57592]
[1780078777905,22.26,73799.94,76.7,0.77459,0.00028,14.5288]
[1780078778756,22.26,73803.4,76.7,0.77556,0.00028,14.49392]
[1780078779763,22.26,73801.06,76.7,0.77491,0.00028,14.51719]
[1780078781302,22.26,73801.06,76.7,0.77491,0.00028,14.51719]
[1780078781323,22.26,73803.44,76.7,0.77558,0.00028,14.49328]
[1780078781777,22.26,73804.91,76.7,0.77598,0.00028,14.47858]
[1780078784799,22.26,73796.96,76.7,0.77377,0.00028,14.55779]
[1780078785806,22.26,73801.24,76.7,0.77497,0.00028,14.51507]
[1780078786813,22.25,73799.87,76.7,0.77459,0.00028,14.52861]
[1780078791848,22.25,73800.32,76.7,0.77473,0.00028,14.52366]
[1780078793199,22.25,73806.17,76.7,0.77636,0.00028,14.46498]
[1780078793862,22.25,73809.35,76.7,0.77724,0.00028,14.43312]
[1780078794869,22.25,73810.79,76.7,0.77764,0.00028,14.41864]
[1780078795876,22.25,73812.82,76.7,0.7782,0.00028,14.39826]
[1780078796883,22.25,73808.57,76.7,0.77703,0.00028,14.44093]
[1780078797890,22.25,73801.56,76.7,0.77507,0.00028,14.51142]
[1780078798897,22.25,73803.71,76.7,0.77567,0.00028,14.48994]
[1780078803932,22.25,73804.39,76.7,0.77587,0.00028,14.48272]
[1780078805945,22.25,73808.38,76.7,0.77698,0.00028,14.4426]
[1780078806953,22.25,73810.27,76.7,0.7775,0.00028,14.42361]
[1780078809974,22.25,73814.84,76.7,0.77877,0.00028,14.37747]
[1780078810981,22.25,73820.0,76.7,0.78019,0.00027,14.32555]
[1780078811988,22.25,73821.83,76.7,0.7807,0.00027,14.30699]
[1780078812995,22.25,73823.11,76.7,0.78105,0.00027,14.294]
[1780078815010,22.25,73829.47,76.7,0.78279,0.00027,14.22957]
[1780078820049,22.25,73829.83,76.7,0.78289,0.00027,14.22612]
[1780078824077,22.25,73831.28,76.7,0.78327,0.00027,14.21168]
[1780078826091,22.25,73832.22,76.7,0.78353,0.00027,14.20231]
[1780078827098,22.25,73832.91,76.7,0.78371,0.00027,14.19541]
[1780078829112,22.25,73833.84,76.7,0.78396,0.00027,14.1862]
[1780078834147,22.26,73834.63,76.7,0.78421,0.00027,14.17378]
[1780078838175,22.26,73831.58,76.7,0.78336,0.00027,14.2053]
[1780078839182,22.26,73830.18,76.7,0.78298,0.00027,14.2196]
[1780078843211,22.26,73831.45,76.7,0.78331,0.00027,14.20708]
[1780078846240,22.26,73817.41,76.7,0.77946,0.00028,14.34924]
[1780078847181,22.26,73817.41,76.7,0.77946,0.00028,14.34924]
[1780078847247,22.26,73791.65,76.7,0.7723,0.00028,14.60689]
[1780078848537,22.26,73791.65,76.7,0.7723,0.00028,14.60689]
[1780078848563,22.26,73788.34,76.7,0.77137,0.00028,14.63981]
[1780078850465,22.26,73789.45,76.7,0.77168,0.00028,14.62886]
[1780078850560,22.26,73791.12,76.7,0.77215,0.00028,14.61209]
[1780078852283,22.26,73780.4,76.7,0.76914,0.00028,14.71807]
[1780078853195,22.26,73780.4,76.7,0.76914,0.00028,14.71807]
[1780078853290,22.25,73773.32,76.7,0.76721,0.00028,14.7848]
[1780078855675,22.23,73772.19,76.7,0.7671,0.00028,14.78873]
[1780078859335,22.19,73770.97,76.7,0.76715,0.00028,14.78647]
[1780078861350,22.17,73772.95,76.7,0.76792,0.00028,14.75993]
[1780078863363,22.17,73776.4,76.7,0.76892,0.00028,14.72517]
[1780078866384,22.16,73780.47,76.7,0.77009,0.00028,14.68397]
[1780078867391,22.16,73783.1,76.7,0.77084,0.00028,14.6576]
[1780078872426,22.16,73782.61,76.7,0.77074,0.00028,14.6614]
[1780078873433,22.16,73779.25,76.7,0.76979,0.00028,14.69456]
[1780078876454,22.16,73782.68,76.7,0.77078,0.00028,14.65975]
[1780078878570,22.16,73793.61,76.7,0.77387,0.00028,14.55033]
[1780078879352,22.16,73793.61,76.7,0.77387,0.00028,14.55033]
[1780078879491,22.16,73778.4,76.7,0.76958,0.00028,14.70177]
[1780078879853,22.16,73778.4,76.7,0.76958,0.00028,14.70177]
[1780078880552,22.16,73778.4,76.7,0.76958,0.00028,14.70177]
[1780078880624,22.16,73765.38,76.7,0.76587,0.00029,14.8304]
[1780078881402,22.16,73765.38,76.7,0.76587,0.00029,14.8304]
[1780078881505,22.16,73762.27,76.7,0.76499,0.00029,14.86083]
[1780078883133,22.16,73761.32,76.7,0.76472,0.00029,14.87009]
[1780078883520,22.16,73763.99,76.7,0.76548,0.00029,14.84397]
[1780078884527,22.16,73758.66,76.7,0.76394,0.00029,14.8964]
[1780078885534,22.16,73761.4,76.7,0.76474,0.00029,14.86943]
[1780078887548,22.16,73765.79,76.7,0.76599,0.00029,14.8264]
[1780078888557,22.15,73774.8,76.7,0.7686,0.00028,14.73604]
[1780078889668,22.15,73781.1,76.7,0.77039,0.00028,14.67351]
[1780078890575,22.15,73786.79,76.7,0.772,0.00028,14.61672]
[1780078891585,22.15,73792.82,76.7,0.77375,0.00028,14.5514]
[1780078892592,22.15,73794.44,76.7,0.7742,0.00028,14.53529]
[1780078893248,22.15,73794.44,76.7,0.7742,0.00028,14.53529]
[1780078893786,22.15,73794.44,76.7,0.7742,0.00028,14.53529]
[1780078893819,22.15,73803.67,76.7,0.77678,0.00028,14.44275]
[1780078894606,22.15,73812.24,76.7,0.77915,0.00028,14.35653]
[1780078895409,22.15,73812.24,76.7,0.77915,0.00028,14.35653]
[1780078895613,22.15,73816.7,76.7,0.78038,0.00028,14.31173]
[1780078896620,22.15,73822.66,76.7,0.78201,0.00027,14.25165]
[1780078898640,22.16,73814.08,76.7,0.77962,0.00028,14.33943]
[1780078899647,22.16,73810.82,76.7,0.77872,0.00028,14.37238]
[1780078900654,22.16,73809.71,76.7,0.77841,0.00028,14.38355]
[1780078903675,22.16,73809.04,76.7,0.77822,0.00028,14.39048]
[1780078904689,22.16,73801.92,76.7,0.77624,0.00028,14.4623]
[1780078905691,22.16,73788.27,76.7,0.77241,0.00028,14.5992]
[1780078906702,22.16,73772.5,76.7,0.76794,0.00028,14.75584]
[1780078907708,22.16,73765.92,76.7,0.76606,0.00029,14.82074]
[1780078908715,22.16,73762.16,76.7,0.76498,0.00029,14.85764]
[1780078913749,22.16,73761.7,76.7,0.76487,0.00029,14.86166]
[1780078918786,22.15,73761.49,76.7,0.76482,0.00029,14.86318]
[1780078923824,22.15,73762.37,76.7,0.76509,0.00029,14.85392]
[1780078927849,22.15,73759.35,76.7,0.76424,0.00029,14.88306]
[1780078928856,22.15,73757.19,76.7,0.76362,0.00029,14.90406]
[1780078929863,22.15,73755.11,76.7,0.76303,0.00029,14.92423]
[1780078930870,22.15,73756.85,76.7,0.76354,0.00029,14.90693]
[1780078931877,22.15,73758.16,76.7,0.76392,0.00029,14.89379]
[1780078934898,22.13,73760.85,76.7,0.76485,0.00029,14.86189]
[1780078937607,22.13,73761.6,76.7,0.76508,0.00029,14.85427]
[1780078937676,22.13,73761.6,76.7,0.76508,0.00029,14.85427]
[1780078938662,22.13,73762.0,76.7,0.7652,0.00029,14.84988]
[1780078938674,22.13,73753.61,76.7,0.76279,0.00029,14.93196]
[1780078938919,22.13,73753.61,76.7,0.76279,0.00029,14.93196]
[1780078939088,22.13,73742.48,76.7,0.75957,0.00029,15.04042]
[1780078940249,22.13,73742.48,76.7,0.75957,0.00029,15.04042]
[1780078940337,22.13,73743.63,76.7,0.75991,0.00029,15.0289]
[1780078942966,22.13,73746.82,76.7,0.76085,0.00029,14.9976]
[1780078945989,22.13,73748.34,76.7,0.7613,0.00029,14.98247]
[1780078946995,22.13,73742.18,76.7,0.75951,0.00029,15.04232]
[1780078950017,22.13,73744.9,76.7,0.76031,0.00029,15.01565]
[1780078952703,22.13,73745.23,76.7,0.76046,0.00029,15.00718]
[1780078952796,22.12,73744.63,76.7,0.76031,0.00029,15.01235]
[1780078953058,22.12,73734.4,76.7,0.75732,0.00029,15.11152]
[1780078954618,22.12,73734.4,76.7,0.75732,0.00029,15.11152]
[1780078954659,22.12,73734.4,76.7,0.75732,0.00029,15.11152]
[1780078954683,22.12,73731.51,76.7,0.75648,0.00029,15.1393]
[1780078955063,22.12,73714.4,76.7,0.75144,0.0003,15.30318]
[1780078957093,22.12,73719.94,76.7,0.75308,0.0003,15.2501]
[1780078958670,22.12,73719.94,76.7,0.75308,0.0003,15.2501]
[1780078958737,22.12,73719.94,76.7,0.75308,0.0003,15.2501]
[1780078958765,22.1,73721.12,76.7,0.75363,0.0003,15.23209]
[1780078959684,22.09,73725.23,76.7,0.75495,0.00029,15.18919]
[1780078961113,22.09,73729.3,76.7,0.75616,0.00029,15.14964]
[1780078962120,22.09,73731.11,76.7,0.7567,0.00029,15.13194]
[1780078964134,22.09,73740.33,76.7,0.75941,0.00029,15.04217]
[1780078965141,22.09,73742.39,76.7,0.76001,0.00029,15.02203]
[1780078969169,22.09,73739.12,76.7,0.75906,0.00029,15.05355]
[1780078970176,22.09,73736.88,76.7,0.75841,0.00029,15.07519]
[1780078971183,22.09,73733.02,76.7,0.75729,0.00029,15.11253]
[1780078973197,22.08,73735.95,76.7,0.75816,0.00029,15.08372]
[1780078974204,22.08,73738.25,76.7,0.75883,0.00029,15.06125]
[1780078979216,22.08,73739.06,76.7,0.75908,0.00029,15.05293]
[1780078979239,22.08,73743.65,76.7,0.76043,0.00029,15.00796]
[1780078980247,22.08,73744.71,76.7,0.76074,0.00029,14.99754]
[1780078981255,22.08,73741.06,76.7,0.75968,0.00029,15.03304]
[1780078982263,22.08,73739.8,76.7,0.75932,0.00029,15.04502]
[1780078986302,22.08,73743.01,76.7,0.76029,0.00029,15.01276]
[1780078987303,22.08,73744.08,76.7,0.7606,0.00029,15.00205]
[1780078990324,22.07,73739.97,76.7,0.75943,0.00029,15.04131]
[1780078992338,22.07,73734.37,76.7,0.75781,0.00029,15.0952]
[1780078993345,22.07,73730.27,76.7,0.75661,0.00029,15.13464]
[1780078994352,22.07,73728.76,76.7,0.75617,0.00029,15.1491]
[1780078995359,22.07,73731.61,76.7,0.75701,0.00029,15.12142]
[1780078996366,22.07,73734.0,76.7,0.75772,0.00029,15.09817]
[1780078997373,22.07,73736.31,76.7,0.7584,0.00029,15.07556]
[1780079002408,22.07,73737.45,76.7,0.75876,0.00029,15.06361]
[1780079003415,22.07,73740.4,76.7,0.75963,0.00029,15.03458]
[1780079004422,22.07,73742.43,76.7,0.76023,0.00029,15.01449]
[1780079005429,22.07,73744.62,76.7,0.76087,0.00029,14.99301]
[1780079006281,22.07,73744.62,76.7,0.76087,0.00029,14.99301]
[1780079006436,22.06,73745.7,76.7,0.76119,0.00029,14.98237]
[1780079008451,22.06,73747.55,76.7,0.76174,0.00029,14.96378]
[1780079009458,22.06,73750.83,76.7,0.76269,0.00029,14.93158]
[1780079010885,22.06,73752.3,76.7,0.76312,0.00029,14.91713]
[1780079011472,22.06,73758.46,76.7,0.76495,0.00029,14.85137]
[1780079013486,22.06,73760.54,76.7,0.76556,0.00029,14.83063]
[1780079018521,22.06,73758.39,76.7,0.76495,0.00029,14.85144]
[1780079019528,22.06,73756.16,76.7,0.76431,0.00029,14.8733]
[1780079021542,22.06,73757.93,76.7,0.76483,0.00029,14.85559]
[1780079022548,22.06,73759.58,76.7,0.76531,0.00029,14.8392]
[1780079023556,22.06,73762.16,76.7,0.76605,0.00029,14.81362]
[1780079026578,22.06,73750.28,76.7,0.76263,0.00029,14.93042]
[1780079027585,22.06,73750.78,76.7,0.76278,0.00029,14.92531]
[1780079028592,22.06,73745.38,76.7,0.76122,0.00029,14.97803]
[1780079030606,22.06,73748.31,76.7,0.76208,0.00029,14.94885]
[1780079032620,22.05,73750.4,76.7,0.7627,0.00029,14.92796]
[1780079035641,22.05,73745.84,76.7,0.76139,0.00029,14.97211]
[1780079036648,22.05,73743.79,76.7,0.7608,0.00029,14.99193]
[1780079037655,22.05,73742.7,76.7,0.76049,0.00029,15.00234]
[1780079038662,22.05,73741.53,76.7,0.76016,0.00029,15.0135]
[1780079043702,22.05,73741.35,76.7,0.76013,0.00029,15.0143]
[1780079048737,22.05,73740.25,76.7,0.75983,0.00029,15.02427]
[1780079051758,22.04,73742.15,76.7,0.76041,0.00029,15.00489]
[1780079056793,22.04,73743.06,76.7,0.76072,0.00029,14.99469]
[1780079061828,22.04,73742.98,76.7,0.76073,0.00029,14.99416]
[1780079066863,22.03,73743.85,76.7,0.76102,0.00029,14.98431]
[1780079071898,22.03,73745.4,76.7,0.76156,0.00029,14.96284]
[1780079075926,22.02,73748.39,76.7,0.76246,0.00029,14.93266]
[1780079076933,22.02,73745.41,76.7,0.76159,0.00029,14.96185]
[1780079079953,22.02,73747.05,76.7,0.76209,0.00029,14.94518]
[1780079082974,22.02,73750.26,76.7,0.76304,0.00029,14.91293]
[1780079083982,22.02,73751.66,76.7,0.76345,0.00029,14.89894]
[1780079085996,22.02,73753.04,76.7,0.76386,0.00029,14.88499]
[1780079091032,22.02,73753.07,76.7,0.76389,0.00029,14.88394]
[1780079093046,22.02,73749.94,76.7,0.76299,0.00029,14.91448]
[1780079094053,22.02,73751.64,76.7,0.76349,0.00029,14.8976]
[1780079099088,22.01,73752.22,76.7,0.76368,0.00029,14.89113]
[1780079103117,22.01,73749.65,76.7,0.76295,0.00029,14.91586]
[1780079109159,22.01,73750.5,76.7,0.76323,0.00029,14.90639]
[1780079113187,22.01,73758.93,76.7,0.76569,0.00029,14.82256]
[1780079114194,22.01,73761.29,76.7,0.76637,0.00029,14.79912]
[1780079116208,22.01,73762.08,76.7,0.7666,0.00029,14.79122]
[1780079120059,22.01,73762.84,76.7,0.76682,0.00029,14.78361]
[1780079121677,22.01,73762.87,76.7,0.76683,0.00029,14.78329]
[1780079121770,22.01,73767.52,76.7,0.76816,0.00029,14.73705]
[1780079122724,22.01,73767.52,76.7,0.76816,0.00029,14.73705]
[1780079122736,22.01,73770.14,76.7,0.76891,0.00029,14.71098]
[1780079123257,22.01,73771.65,76.7,0.76934,0.00029,14.6959]
[1780079124264,22.01,73772.32,76.7,0.76954,0.00029,14.68922]
[1780079125271,22.01,73771.7,76.7,0.76936,0.00029,14.69543]
[1780079126277,22.01,73770.61,76.7,0.76905,0.00029,14.70631]
[1780079131315,22.01,73771.26,76.7,0.76928,0.00029,14.69479]
[1780079133327,22.01,73770.97,76.7,0.7692,0.00029,14.69758]
[1780079134334,22.01,73771.73,76.7,0.76942,0.00029,14.68995]
[1780079135341,22.01,73772.75,76.7,0.76971,0.00029,14.67978]
[1780079137355,22.01,73772.43,76.7,0.76962,0.00029,14.68286]
[1780079138362,22.01,73772.86,76.7,0.76975,0.00029,14.67836]
[1780079139370,22.01,73755.19,76.7,0.76467,0.00029,14.85394]
[1780079140431,22.01,73745.63,76.7,0.7619,0.00029,14.94809]
[1780079141383,22.0,73744.15,76.7,0.76147,0.00029,14.96253]
[1780079142390,22.0,73745.03,76.7,0.76174,0.00029,14.9535]
[1780079144417,22.0,73743.44,76.7,0.76128,0.00029,14.96883]
[1780079149452,22.0,73743.11,76.7,0.76121,0.00029,14.97113]
[1780079154487,22.0,73743.67,76.7,0.7614,0.00029,14.9646]
[1780079160529,21.99,73744.05,76.7,0.76155,0.00029,14.95972]
[1780079162543,21.99,73755.29,76.7,0.76482,0.00029,14.84861]
[1780079163550,21.99,73756.35,76.7,0.76513,0.00029,14.83801]
[1780079164557,21.99,73755.22,76.7,0.76481,0.00029,14.84908]
[1780079166571,21.99,73747.95,76.7,0.76271,0.00029,14.92068]
[1780079168585,21.99,73755.02,76.7,0.76477,0.00029,14.85058]
[1780079169592,21.99,73765.36,76.7,0.76775,0.00029,14.74779]
[1780079170601,21.99,73767.34,76.7,0.76833,0.00029,14.728]
[1780079171608,21.99,73766.76,76.7,0.76816,0.00029,14.73373]
[1780079173622,21.99,73768.0,76.7,0.76852,0.00029,14.72128]
[1780079174629,21.99,73768.93,76.7,0.76878,0.00029,14.71204]
[1780079176643,21.99,73768.4,76.7,0.76863,0.00029,14.71743]
[1780079177650,21.99,73764.94,76.7,0.76763,0.00029,14.75195]
[1780079178659,21.99,73758.83,76.7,0.76587,0.00029,14.8127]
[1780079179664,21.99,73756.76,76.7,0.76527,0.00029,14.8332]
[1780079180671,21.99,73767.16,76.7,0.76827,0.00029,14.7298]
[1780079181678,21.99,73767.09,76.7,0.76825,0.00029,14.73052]
[1780079183692,21.99,73767.61,76.7,0.7684,0.00029,14.7254]
[1780079184699,21.99,73768.16,76.7,0.76856,0.00029,14.71995]
[1780079189734,21.99,73768.83,76.7,0.76874,0.00029,14.71346]
[1780079191748,21.99,73769.45,76.7,0.76897,0.00029,14.70238]
[1780079192755,21.99,73770.0,76.7,0.76912,0.00029,14.69695]
[1780079193762,21.99,73774.4,76.7,0.77038,0.00029,14.65303]
[1780079194769,21.99,73774.49,76.7,0.7704,0.00029,14.65218]
[1780079196784,21.99,73770.84,76.7,0.76936,0.00029,14.68878]
[1780079197791,21.99,73769.32,76.7,0.76892,0.00029,14.70397]
[1780079198798,21.99,73768.76,76.7,0.76876,0.00029,14.70962]
[1780079200812,21.99,73769.23,76.7,0.76889,0.00029,14.70505]
[1780079202826,21.99,73771.76,76.7,0.76961,0.00029,14.67992]
[1780079203833,21.99,73774.52,76.7,0.7704,0.00029,14.65241]
[1780079204840,21.99,73774.72,76.7,0.77045,0.00029,14.65054]
[1780079209875,21.99,73776.16,76.7,0.77085,0.00029,14.63645]
[1780079210882,21.99,73780.38,76.7,0.77205,0.00028,14.59419]
[1780079215039,22.0,73783.41,76.7,0.7729,0.00028,14.56428]
[1780079219945,22.0,73786.12,76.7,0.77365,0.00028,14.53748]
[1780079224980,22.0,73786.66,76.7,0.77378,0.00028,14.53279]
[1780079230015,22.0,73783.91,76.7,0.77299,0.00028,14.56105]
[1780079231022,22.0,73778.72,76.7,0.77151,0.00028,14.61327]
[1780079234049,22.0,73781.48,76.7,0.77228,0.00028,14.58603]
[1780079239084,22.0,73782.69,76.7,0.77262,0.00028,14.57418]
[1780079244119,22.0,73782.92,76.7,0.7727,0.00028,14.5715]
[1780079245126,22.0,73787.43,76.7,0.77398,0.00028,14.52602]
[1780079249154,22.0,73791.56,76.7,0.77514,0.00028,14.48449]
[1780079254189,22.0,73793.45,76.7,0.7757,0.00028,14.46113]
[1780079256203,22.01,73782.83,76.7,0.77269,0.00028,14.56851]
[1780079257210,22.01,73779.41,76.7,0.77171,0.00028,14.60294]
[1780079258217,22.01,73779.77,76.7,0.77182,0.00028,14.5993]
[1780079262246,22.0,73776.61,76.7,0.77093,0.00029,14.63058]
[1780079265268,22.0,73774.01,76.7,0.7702,0.00029,14.6562]
[1780079266275,22.0,73778.66,76.7,0.77153,0.00028,14.60946]
[1780079267282,22.0,73775.74,76.7,0.7707,0.00029,14.63856]
[1780079268289,22.0,73773.86,76.7,0.77017,0.00029,14.65726]
[1780079269296,22.0,73775.13,76.7,0.77053,0.00029,14.64441]
[1780079274331,22.0,73775.43,76.7,0.77064,0.00029,14.64053]
[1780079277352,22.0,73783.36,76.7,0.77291,0.00028,14.56067]
[1780079279027,22.0,73783.36,76.7,0.77291,0.00028,14.56067]
[1780079280212,22.0,73784.91,76.7,0.77335,0.00028,14.54508]
[1780079280277,22.0,73741.57,76.7,0.76087,0.00029,14.97575]
[1780079280634,22.0,73741.57,76.7,0.76087,0.00029,14.97575]
[1780079281328,22.0,73741.57,76.7,0.76087,0.00029,14.97575]
[1780079280745,22.0,73686.96,76.7,0.74462,0.0003,15.50029]
[1780079281401,21.99,73671.0,76.7,0.73984,0.00031,15.64679]
[1780079282519,21.98,73679.4,76.7,0.74252,0.0003,15.56495]
[1780079283679,21.98,73679.4,76.7,0.74252,0.0003,15.56495]
[1780079283683,21.98,73687.45,76.7,0.74497,0.0003,15.48914]
[1780079284422,21.98,73683.9,76.7,0.74389,0.0003,15.52274]
[1780079285747,21.98,73683.9,76.7,0.74389,0.0003,15.52274]
[1780079285840,21.98,73681.53,76.7,0.74316,0.0003,15.54515]
[1780079289546,21.98,73681.15,76.7,0.74304,0.0003,15.54907]
[1780079290463,21.98,73671.33,76.7,0.74003,0.00031,15.64082]
[1780079291470,21.98,73672.84,76.7,0.7405,0.00031,15.6268]
[1780079293308,21.98,73686.09,76.7,0.74454,0.0003,15.5027]
[1780079293491,21.98,73692.45,76.7,0.74646,0.0003,15.44273]
[1780079295327,21.98,73694.1,76.7,0.74696,0.0003,15.42726]
[1780079295505,21.98,73691.07,76.7,0.74604,0.0003,15.45591]
[1780079297519,21.98,73689.43,76.7,0.74554,0.0003,15.47147]
[1780079301547,21.98,73690.72,76.7,0.74593,0.0003,15.45941]
[1780079306582,21.98,73690.1,76.7,0.74573,0.0003,15.46554]
[1780079311617,21.98,73677.15,76.7,0.74184,0.0003,15.58238]
[1780079312624,21.98,73682.1,76.7,0.74334,0.0003,15.53619]
[1780079313632,21.98,73686.09,76.7,0.74455,0.0003,15.4989]
[1780079315045,21.98,73688.01,76.7,0.74512,0.0003,15.48108]
[1780079316652,21.98,73693.94,76.7,0.74691,0.0003,15.42516]
[1780079319673,21.98,73695.4,76.7,0.74735,0.0003,15.41152]
[1780079321792,21.99,73697.88,76.7,0.74809,0.0003,15.38815]
[1780079322694,21.99,73695.31,76.7,0.74732,0.0003,15.41247]
[1780079323701,21.99,73692.38,76.7,0.74643,0.0003,15.44026]
[1780079328737,21.99,73693.98,76.7,0.74691,0.0003,15.4252]
[1780079331772,21.99,73690.93,76.7,0.74599,0.0003,15.45402]
[1780079332908,21.99,73688.37,76.7,0.74522,0.0003,15.47806]
[1780079333786,21.99,73686.59,76.7,0.74468,0.0003,15.49492]
[1780079335074,21.99,73688.76,76.7,0.74534,0.0003,15.47447]
[1780079335800,21.99,73690.34,76.7,0.74581,0.0003,15.45958]
[1780079338821,21.99,73687.67,76.7,0.745,0.0003,15.48477]
[1780079339828,21.99,73681.04,76.7,0.74299,0.0003,15.54702]
[1780079341180,21.99,73678.22,76.7,0.74214,0.0003,15.57329]
[1780079341842,21.99,73675.71,76.7,0.74137,0.00031,15.5967]
[1780079342849,21.99,73672.83,76.7,0.74049,0.00031,15.6234]
[1780079345057,21.98,73664.57,76.7,0.73797,0.00031,15.69959]
[1780079345878,21.98,73660.95,76.7,0.73686,0.00031,15.73292]
[1780079346885,21.98,73658.42,76.7,0.73608,0.00031,15.75619]
[1780079348899,21.98,73655.54,76.7,0.73519,0.00031,15.78256]
[1780079349837,21.98,73655.54,76.7,0.73519,0.00031,15.78256]
[1780079350913,21.98,73650.66,76.7,0.73369,0.00031,15.82684]
[1780079352283,21.98,73650.66,76.7,0.73369,0.00031,15.82684]
[1780079352362,21.98,73652.6,76.7,0.7343,0.00031,15.80891]
[1780079354378,21.98,73654.37,76.7,0.73485,0.00031,15.79251]
[1780079355948,21.98,73658.54,76.7,0.73615,0.00031,15.75411]
[1780079356955,21.98,73653.03,76.7,0.73445,0.00031,15.80439]
[1780079359977,21.98,73650.91,76.7,0.73381,0.00031,15.82329]
[1780079362999,21.98,73642.67,76.7,0.7312,0.00031,15.89948]
[1780079365014,21.99,73646.18,76.7,0.73226,0.00031,15.86873]
[1780079367028,22.01,73653.06,76.7,0.73419,0.00031,15.81217]
[1780079369042,22.01,73655.56,76.7,0.73494,0.00031,15.7901]
[1780079370049,22.01,73659.09,76.7,0.73602,0.00031,15.75821]
[1780079375084,22.07,73658.41,76.7,0.7353,0.00031,15.77626]
[1780079378229,22.12,73667.96,76.7,0.73782,0.00031,15.70139]
[1780079379112,22.13,73673.65,76.7,0.73942,0.0003,15.65341]
[1780079381126,22.17,73670.42,76.7,0.73814,0.0003,15.69232]
[1780079384146,22.21,73671.94,76.7,0.73819,0.0003,15.69086]
[1780079386301,22.22,73672.46,76.7,0.73822,0.0003,15.69023]
[1780079386403,22.24,73697.5,76.7,0.74566,0.0003,15.46245]
[1780079387168,22.25,73706.94,76.7,0.74831,0.0003,15.37958]
[1780079388177,22.27,73708.51,76.7,0.74865,0.0003,15.36871]
[1780079389545,22.28,73707.95,76.7,0.74837,0.0003,15.37789]
[1780079390190,22.3,73702.86,76.7,0.74669,0.0003,15.43063]
[1780079391198,22.31,73701.75,76.7,0.74622,0.0003,15.44546]
[1780079391862,22.31,73701.75,76.7,0.74622,0.0003,15.44546]
[1780079392208,22.33,73699.99,76.7,0.74557,0.0003,15.46607]
[1780079393215,22.33,73691.96,76.7,0.74315,0.0003,15.5408]
[1780079394222,22.33,73689.17,76.7,0.7423,0.0003,15.56686]
[1780079399257,22.37,73689.72,76.7,0.74208,0.0003,15.57405]
[1780079401251,22.38,73690.11,76.7,0.7421,0.0003,15.57332]
[1780079401277,22.39,73695.0,76.7,0.74348,0.0003,15.53127]
[1780079401848,22.39,73695.0,76.7,0.74348,0.0003,15.53127]
[1780079402279,22.4,73692.59,76.7,0.74266,0.0003,15.55642]
[1780079403885,22.41,73691.88,76.7,0.74235,0.0003,15.56591]
[1780079404296,22.42,73696.58,76.7,0.74366,0.0003,15.52565]
[1780079405303,22.43,73699.74,76.7,0.7445,0.0003,15.49989]
[1780079406314,22.45,73700.93,76.7,0.74474,0.0003,15.49249]
[1780079407317,22.46,73702.11,76.7,0.74498,0.0003,15.48523]
[1780079410337,22.49,73704.03,76.7,0.74522,0.0003,15.47782]
[1780079412352,22.52,73707.62,76.7,0.74608,0.0003,15.45139]
[1780079414365,22.54,73709.39,76.7,0.74638,0.00029,15.44211]
[1780079418395,22.59,73710.63,76.7,0.74631,0.00029,15.44457]
[1780079422423,22.63,73711.84,76.7,0.74627,0.00029,15.44622]
[1780079423430,22.64,73707.54,76.7,0.7449,0.00029,15.48867]
[1780079426726,22.67,73706.92,76.7,0.74447,0.00029,15.50228]
[1780079427460,22.68,73700.41,76.7,0.74247,0.0003,15.5639]
[1780079427516,22.68,73700.41,76.7,0.74247,0.0003,15.5639]
[1780079427700,22.68,73700.41,76.7,0.74247,0.0003,15.5639]
[1780079428772,22.68,73699.3,76.7,0.74214,0.0003,15.57413]
[1780079429473,22.68,73707.98,76.7,0.74469,0.00029,15.49551]
[1780079431486,22.69,73709.13,76.7,0.74493,0.00029,15.48483]
[1780079432887,22.7,73708.65,76.7,0.74471,0.00029,15.49157]
[1780079434409,22.7,73708.65,76.7,0.74471,0.00029,15.49157]
[1780079434800,22.71,73708.74,76.7,0.74467,0.00029,15.49302]
[1780079434901,22.72,73689.82,76.7,0.73902,0.0003,15.66586]
[1780079435542,22.72,73686.04,76.7,0.73788,0.0003,15.69992]
[1780079440577,22.72,73682.62,76.7,0.73683,0.0003,15.73156]
[1780079442593,22.73,73674.7,76.7,0.73445,0.0003,15.8021]
[1780079446298,22.73,73674.02,76.7,0.73423,0.0003,15.80841]
[1780079451654,22.77,73674.08,76.7,0.7339,0.0003,15.81835]
[1780079452661,22.78,73678.02,76.7,0.73498,0.0003,15.78669]
[1780079453668,22.79,73682.18,76.7,0.73614,0.0003,15.75243]
[1780079454617,22.79,73682.18,76.7,0.73614,0.0003,15.75243]
[1780079454675,22.79,73684.58,76.7,0.7368,0.0003,15.73276]
[1780079455682,22.8,73687.15,76.7,0.73751,0.0003,15.71173]
[1780079459710,22.82,73685.68,76.7,0.73687,0.0003,15.73071]
[1780079461727,22.83,73685.04,76.3,0.73663,0.0003,15.73802]
[1780079461829,22.83,73686.52,76.3,0.73702,0.0003,15.72649]
[1780079463738,22.85,73688.54,76.3,0.73751,0.0003,15.71198]
[1780079464746,22.85,73690.56,76.3,0.73805,0.0003,15.69588]
[1780079469780,22.89,73692.17,76.3,0.73819,0.0003,15.69165]
[1780079471794,22.9,73694.97,76.3,0.73889,0.00029,15.67088]
[1780079476237,22.94,73696.57,76.3,0.739,0.00029,15.66771]
[1780079477083,22.94,73696.57,76.3,0.739,0.00029,15.66771]
[1780079477089,22.94,73697.85,76.3,0.73938,0.00029,15.65637]
[1780079478843,22.94,73704.37,76.3,0.74128,0.00029,15.59861]
[1780079479850,22.94,73709.85,76.3,0.74288,0.00029,15.54967]
[1780079481725,22.94,73710.08,76.3,0.74295,0.00029,15.5475]
[1780079481944,22.94,73710.08,76.3,0.74295,0.00029,15.5475]
[1780079482035,22.94,73710.08,76.3,0.74295,0.00029,15.5475]
[1780079482222,22.94,73710.08,76.3,0.74295,0.00029,15.5475]
[1780079482260,22.94,73710.65,76.3,0.74312,0.00029,15.54229]
[1780079482871,22.94,73712.15,76.3,0.74356,0.00029,15.52884]
[1780079487906,22.94,73713.21,76.3,0.74386,0.00029,15.51935]
[1780079489732,22.94,73713.61,76.3,0.74398,0.00029,15.51576]
[1780079490218,22.94,73730.86,76.3,0.74897,0.00029,15.35988]
[1780079491135,22.95,73735.6,76.3,0.75037,0.00029,15.31179]
[1780079493316,22.95,73736.6,76.3,0.75066,0.00029,15.30264]
[1780079493948,22.95,73739.72,76.3,0.75155,0.00029,15.27426]
[1780079495225,22.95,73741.16,76.3,0.75195,0.00029,15.26131]
[1780079495706,22.95,73741.16,76.3,0.75195,0.00029,15.26131]
[1780079495961,22.95,73737.05,76.3,0.75077,0.00029,15.29898]
[1780079496969,22.95,73732.72,76.3,0.74953,0.00029,15.33868]
[1780079497976,22.95,73730.56,76.3,0.7489,0.00029,15.35846]
[1780079499990,22.95,73731.77,76.3,0.74925,0.00029,15.3475]
[1780079502004,22.95,73735.45,76.3,0.7503,0.00029,15.31397]
[1780079503011,22.95,73736.6,76.3,0.75063,0.00029,15.30349]
[1780079506036,22.95,73734.56,76.3,0.75004,0.00029,15.32236]
[1780079510064,22.95,73730.22,76.3,0.74879,0.00029,15.36218]
[1780079515099,22.95,73729.17,76.3,0.74848,0.00029,15.37186]
[1780079520134,22.95,73729.8,76.3,0.74866,0.00029,15.36616]
[1780079525169,22.95,73730.12,76.3,0.74875,0.00029,15.36329]
[1780079527664,22.95,73729.83,76.3,0.74867,0.00029,15.36596]
[1780079528195,22.95,73719.87,76.3,0.74578,0.00029,15.45638]
[1780079530209,22.95,73723.83,76.3,0.74693,0.00029,15.42064]
[1780079531216,22.95,73725.74,76.3,0.74748,0.00029,15.40339]
[1780079532223,22.95,73727.34,76.3,0.74794,0.00029,15.38895]
[1780079537258,22.95,73728.43,76.3,0.74824,0.00029,15.37956]
[1780079541781,22.95,73728.67,76.3,0.74829,0.00029,15.37777]
[1780079542293,22.95,73729.95,76.3,0.74866,0.00029,15.36623]
[1780079547328,22.96,73730.11,76.3,0.74869,0.00029,15.36535]
[1780079552363,22.96,73730.32,76.3,0.74877,0.00029,15.35913]
[1780079553370,22.96,73727.04,76.3,0.74783,0.00029,15.38907]
[1780079558405,22.96,73727.67,76.3,0.74799,0.00029,15.38388]
[1780079563439,22.96,73727.71,76.3,0.74799,0.00029,15.38406]
[1780079565454,22.96,73728.97,76.3,0.74834,0.00029,15.37285]
[1780079566461,22.96,73734.86,76.3,0.75003,0.00029,15.31934]
[1780079567468,22.96,73737.06,76.3,0.75066,0.00029,15.29943]
[1780079568475,22.97,73738.17,76.3,0.75097,0.00029,15.28949]
[1780079572503,22.97,73735.45,76.3,0.75016,0.00029,15.31522]
[1780079573510,22.97,73733.97,76.3,0.74973,0.00029,15.32891]
[1780079575524,22.97,73727.03,76.3,0.74772,0.00029,15.39235]
[1780079577538,22.97,73724.36,76.3,0.74695,0.00029,15.41673]
[1780079578225,22.97,73724.36,76.3,0.74695,0.00029,15.41673]
[1780079578545,22.97,73721.89,76.3,0.74623,0.00029,15.43913]
[1780079583580,22.97,73721.98,76.3,0.74625,0.00029,15.43859]
[1780079589622,22.97,73722.28,76.3,0.74633,0.00029,15.4361]
[1780079592642,22.97,73720.68,76.3,0.74586,0.00029,15.4506]
[1780079597678,22.97,73722.04,76.3,0.74626,0.00029,15.43828]
[1780079600706,22.97,73717.08,76.3,0.74482,0.00029,15.48299]
[1780079605741,22.97,73716.29,76.3,0.74461,0.00029,15.48942]
[1780079607754,22.97,73710.41,76.3,0.74291,0.00029,15.54209]
[1780079608762,22.97,73706.38,76.3,0.74173,0.00029,15.57805]
[1780079611783,22.97,73702.01,76.3,0.74051,0.00029,15.61167]
[1780079612984,22.97,73703.58,76.3,0.74097,0.00029,15.59763]
[1780079613798,22.97,73706.85,76.3,0.74193,0.00029,15.56843]
[1780079614804,22.97,73708.98,76.3,0.74255,0.00029,15.54938]
[1780079617827,22.97,73711.32,76.3,0.74324,0.00029,15.52843]
[1780079621855,22.97,73707.63,76.3,0.74216,0.00029,15.56149]
[1780079623868,22.97,73706.0,76.3,0.74168,0.00029,15.57599]
[1780079626890,22.97,73707.79,76.3,0.74221,0.00029,15.5599]
[1780079631924,22.97,73707.69,76.3,0.74218,0.00029,15.56071]
[1780079632932,22.97,73710.32,76.3,0.74295,0.00029,15.53719]
[1780079633939,22.97,73721.03,76.3,0.74607,0.00029,15.44078]
[1780079634946,22.97,73720.6,76.3,0.74594,0.00029,15.44464]
[1780079638975,22.97,73724.75,76.3,0.74715,0.00029,15.40699]
[1780079639982,22.97,73728.22,76.3,0.74815,0.00029,15.37546]
[1780079640989,22.97,73732.41,76.3,0.74936,0.00029,15.33733]
[1780079642783,22.97,73733.46,75.4,0.74966,0.00029,15.32777]
[1780079643003,22.97,73735.55,75.4,0.75026,0.00029,15.30872]
[1780079644235,22.97,73735.55,75.4,0.75026,0.00029,15.30872]
[1780079644321,22.97,73737.23,75.4,0.75074,0.00029,15.29347]
[1780079645721,22.97,73737.23,75.4,0.75074,0.00029,15.29347]
[1780079650055,22.97,73739.33,75.4,0.75133,0.00029,15.27455]
[1780079655090,22.97,73739.39,75.4,0.75134,0.00029,15.27428]
[1780079658111,22.97,73734.06,75.4,0.74981,0.00029,15.32308]
[1780079659118,22.97,73732.06,75.4,0.74923,0.00029,15.34134]
[1780079661132,22.97,73733.66,75.4,0.74969,0.00029,15.32669]
[1780079666167,22.97,73734.41,75.4,0.74991,0.00029,15.31973]
[1780079671202,22.97,73734.38,75.4,0.74995,0.00029,15.31506]
[1780079676237,22.97,73730.94,75.4,0.74896,0.00029,15.34643]
[1780079681272,22.97,73730.54,75.4,0.74885,0.00029,15.34998]
[1780079686308,22.97,73731.39,75.4,0.74909,0.00029,15.34217]
[1780079691342,22.97,73731.38,75.4,0.74909,0.00029,15.34221]
[1780079693356,22.97,73733.03,75.4,0.74957,0.00029,15.32717]
[1780079698391,22.97,73733.2,75.4,0.74961,0.00029,15.32571]
[1780079704440,22.97,73733.34,75.4,0.74965,0.00029,15.32459]
[1780079708470,22.97,73730.31,75.4,0.74878,0.00029,15.35227]
[1780079709477,22.97,73716.18,75.4,0.74469,0.00029,15.48006]
[1780079710484,22.97,73711.09,75.4,0.74321,0.00029,15.52579]
[1780079713514,22.97,73720.9,75.4,0.74606,0.00029,15.43746]
[1780079714521,22.97,73723.91,75.4,0.74693,0.00029,15.41019]
[1780079715528,22.97,73725.6,75.4,0.74742,0.00029,15.39491]
[1780079718549,22.97,73727.23,75.4,0.74789,0.00029,15.38027]
[1780079723584,22.97,73724.97,75.4,0.74723,0.00029,15.40091]
[1780079725598,22.97,73723.37,75.4,0.74677,0.00029,15.41537]
[1780079730633,22.97,73723.46,75.4,0.74679,0.00029,15.4147]
[1780079732646,22.97,73720.64,75.4,0.74602,0.00029,15.43531]
[1780079733654,22.97,73715.42,75.4,0.7445,0.00029,15.48235]
[1780079734661,22.97,73709.48,75.4,0.74277,0.00029,15.53563]
[1780079735668,22.97,73705.65,75.4,0.74166,0.00029,15.56984]
[1780079737682,22.97,73703.27,75.4,0.74096,0.00029,15.59095]
[1780079739696,22.97,73698.19,75.4,0.73948,0.00029,15.63599]
[1780079744731,22.97,73699.64,75.4,0.73991,0.00029,15.62277]
[1780079746745,22.97,73702.61,75.4,0.74079,0.00029,15.59627]
[1780079751780,22.97,73703.0,75.4,0.74091,0.00029,15.5927]
[1780079756815,22.97,73702.95,75.4,0.74089,0.00029,15.59302]
[1780079759836,22.97,73708.17,75.4,0.74242,0.00029,15.54641]
[1780079764871,22.97,73713.66,75.4,0.74402,0.00029,15.49738]
[1780079765878,22.97,73716.99,75.4,0.74498,0.00029,15.46753]
[1780079766885,22.97,73712.31,75.4,0.74362,0.00029,15.50968]
[1780079767892,22.97,73708.12,75.4,0.74239,0.00029,15.54725]
[1780079770914,22.97,73702.14,75.4,0.74064,0.00029,15.60062]
[1780079771921,22.97,73693.06,75.4,0.73798,0.00029,15.68099]
[1780079774943,22.96,73691.85,75.4,0.73767,0.00029,15.69027]
[1780079775213,22.96,73691.85,75.4,0.73767,0.00029,15.69027]
[1780079775950,22.96,73680.28,75.4,0.73424,0.0003,15.79179]
[1780079776956,22.96,73679.52,75.4,0.73402,0.0003,15.79837]
[1780079781991,22.96,73679.59,75.4,0.73405,0.0003,15.79736]
[1780079787038,22.96,73678.52,75.4,0.73375,0.0003,15.8063]
[1780079789078,22.96,73678.82,75.4,0.73384,0.0003,15.8036]
[1780079789249,22.96,73676.26,75.4,0.73308,0.0003,15.8258]
[1780079790060,22.96,73671.96,75.4,0.7318,0.0003,15.86311]
[1780079791067,22.96,73667.85,75.4,0.73062,0.0003,15.89372]
[1780079792979,22.96,73667.07,75.4,0.73039,0.0003,15.90036]
[1780079793081,22.96,73666.61,75.4,0.73026,0.0003,15.90415]
[1780079794089,22.96,73664.64,75.4,0.72967,0.0003,15.9211]
[1780079799124,22.96,73666.12,75.4,0.73012,0.0003,15.90817]
[1780079800131,22.96,73668.16,75.4,0.73073,0.0003,15.89052]
[1780079803152,22.96,73671.98,75.4,0.73188,0.0003,15.85727]
[1780079804159,22.96,73673.96,75.4,0.73247,0.0003,15.83999]
[1780079805166,22.96,73675.74,75.4,0.73301,0.0003,15.82443]
[1780079807180,22.96,73678.65,75.4,0.73388,0.0003,15.79894]
[1780079810201,22.95,73673.65,75.4,0.7324,0.0003,15.84227]
[1780079811208,22.95,73671.54,75.4,0.73177,0.0003,15.86046]
[1780079815236,22.95,73673.6,75.4,0.7324,0.0003,15.84215]
[1780079816243,22.95,73676.24,75.4,0.73319,0.0003,15.81911]
[1780079817250,22.95,73678.11,75.4,0.73375,0.0003,15.80276]
[1780079822285,22.95,73679.22,75.4,0.73409,0.0003,15.79281]
[1780079823292,22.95,73683.06,75.4,0.73523,0.0003,15.75922]
[1780079824299,22.95,73685.19,75.4,0.73586,0.0003,15.74055]
[1780079825305,22.95,73687.43,75.4,0.73652,0.0003,15.7209]
[1780079830528,22.95,73687.78,75.4,0.73662,0.0003,15.718]
[1780079830580,22.95,73689.84,75.4,0.73722,0.0003,15.69992]
[1780079831764,22.95,73689.84,75.4,0.73722,0.0003,15.69992]
[1780079831835,22.95,73703.44,75.4,0.74122,0.00029,15.57938]
[1780079832355,22.95,73710.54,75.4,0.7433,0.00029,15.51601]
[1780079833362,22.95,73716.42,75.4,0.74501,0.00029,15.46318]
[1780079834369,22.95,73714.38,75.4,0.74441,0.00029,15.48162]
[1780079835376,22.95,73711.0,75.4,0.74343,0.00029,15.51203]
[1780079836383,22.95,73709.51,75.4,0.74299,0.00029,15.52541]
[1780079841418,22.95,73709.91,75.4,0.74311,0.00029,15.52187]
[1780079843432,22.95,73708.67,75.4,0.74274,0.00029,15.533]
[1780079848467,22.95,73708.72,75.4,0.74276,0.00029,15.53255]
[1780079853502,22.95,73709.15,75.4,0.74293,0.00029,15.52376]
[1780079857530,22.95,73710.18,75.4,0.74323,0.00029,15.51451]
[1780079858537,22.95,73711.8,75.4,0.7437,0.00029,15.49996]
[1780079863572,22.95,73708.28,75.4,0.74268,0.00029,15.53151]
[1780079865586,22.95,73707.08,75.4,0.74233,0.00029,15.54214]
[1780079867600,22.95,73705.36,75.4,0.74182,0.00029,15.55757]
[1780079868607,22.95,73700.91,75.4,0.74052,0.00029,15.59724]
[1780079870621,22.95,73699.37,75.4,0.74007,0.00029,15.61086]
[1780079875656,22.95,73699.36,75.4,0.74008,0.00029,15.61071]
[1780079879684,22.95,73698.1,75.4,0.73971,0.00029,15.62173]
[1780079886733,22.95,73697.93,75.4,0.73967,0.00029,15.62282]
[1780079887740,22.95,73702.68,75.4,0.74107,0.00029,15.58051]
[1780079888747,22.95,73705.91,75.4,0.74202,0.00029,15.55152]
[1780079889754,22.95,73704.83,75.4,0.74171,0.00029,15.56103]
[1780079894789,22.95,73704.3,75.4,0.74157,0.00029,15.56519]
[1780079899826,22.94,73704.41,75.4,0.74163,0.00029,15.56361]
[1780079904861,22.94,73705.16,75.4,0.74186,0.00029,15.5563]
[1780079905868,22.94,73698.2,75.4,0.73983,0.00029,15.61816]
[1780079909896,22.94,73700.71,75.4,0.74057,0.00029,15.5956]
[1780079914931,22.94,73701.41,75.4,0.74083,0.00029,15.58433]
[1780079915942,22.94,73702.53,75.4,0.74116,0.00029,15.57432]
[1780079916949,22.94,73705.87,75.4,0.74214,0.00029,15.54449]
[1780079921984,22.94,73706.68,75.4,0.74237,0.00029,15.53729]
[1780079922991,22.94,73708.39,75.4,0.74287,0.00029,15.52199]
[1780079923998,22.94,73710.17,75.4,0.74339,0.00029,15.50606]
[1780079929033,22.94,73709.47,75.4,0.74318,0.00029,15.51252]
[1780079935075,22.94,73709.11,75.4,0.74307,0.00029,15.51594]
[1780079936083,22.94,73703.77,75.4,0.74151,0.00029,15.56373]
[1780079939103,22.94,73697.24,75.4,0.73959,0.00029,15.62177]
[1780079940110,22.94,73694.36,75.4,0.73875,0.00029,15.64722]
[1780079943131,22.94,73699.57,75.4,0.74029,0.00029,15.6007]
[1780079944138,22.94,73701.01,75.4,0.74071,0.00029,15.58785]
[1780079945145,22.94,73702.76,75.4,0.74123,0.00029,15.57222]
[1780079946152,22.94,73704.37,75.4,0.7417,0.00029,15.55785]
[1780079948168,22.94,73707.51,75.4,0.74262,0.00029,15.52979]
[1780079953201,22.94,73708.97,75.4,0.74304,0.00029,15.51686]
[1780079956222,22.94,73712.03,75.4,0.74393,0.00029,15.4895]
[1780079961257,22.94,73711.99,75.4,0.74391,0.00029,15.49013]
[1780079964278,22.94,73709.99,75.4,0.74332,0.00029,15.50821]
[1780079968308,22.94,73713.56,75.4,0.74436,0.00029,15.47611]
[1780079970329,22.94,73717.95,75.4,0.74564,0.00029,15.43641]
[1780079971333,22.94,73726.76,75.4,0.74825,0.00029,15.35151]
[1780079972639,22.94,73729.11,75.4,0.74893,0.00029,15.33006]
[1780079973347,22.94,73732.56,75.4,0.74992,0.00029,15.29855]
[1780079974354,22.94,73734.64,75.4,0.75052,0.00029,15.27954]
[1780079975361,22.94,73735.46,75.4,0.75075,0.00029,15.27205]
[1780079976725,22.94,73734.58,75.4,0.7505,0.00029,15.28014]
[1780079977375,22.94,73734.24,75.4,0.7504,0.00029,15.28328]
[1780079978382,22.94,73734.73,75.4,0.75054,0.00029,15.27882]
[1780079979389,22.94,73735.91,75.4,0.75088,0.00029,15.26806]
[1780079980396,22.94,73743.48,75.4,0.75305,0.00029,15.19859]
[1780079981403,22.94,73751.63,75.4,0.75537,0.00028,15.12344]
[1780079982410,22.94,73754.56,75.4,0.75619,0.00028,15.09649]
[1780079987445,22.94,73756.63,75.4,0.75676,0.00028,15.07796]
[1780079988452,22.94,73752.52,75.4,0.75559,0.00028,15.11619]
[1780079993488,22.94,73748.91,75.4,0.75456,0.00028,15.14982]
[1780079994493,22.95,73743.77,75.4,0.75309,0.00029,15.1974]
[1780079998522,22.95,73740.9,75.4,0.75225,0.00029,15.22418]
[1780080000536,22.95,73736.98,75.4,0.75113,0.00029,15.26026]
[1780080001543,22.95,73738.27,75.4,0.7515,0.00029,15.24846]
[1780080008592,22.95,73737.73,75.4,0.75133,0.00029,15.2537]
[1780080015641,22.95,73739.22,75.4,0.75175,0.00029,15.24026]
[1780080020676,22.95,73739.22,75.4,0.75174,0.00029,15.24048]
[1780080028734,22.95,73742.7,75.4,0.75273,0.00029,15.20896]
[1780080031754,22.95,73746.7,75.4,0.75391,0.00029,15.1674]
[1780080036789,22.95,73745.52,75.4,0.75356,0.00029,15.17888]
[1780080043838,22.96,73745.09,75.4,0.75341,0.00029,15.18367]
[1780080049879,22.96,73746.26,75.4,0.75372,0.00029,15.17366]
[1780080051894,22.96,73748.74,75.4,0.75442,0.00028,15.15104]
[1780080056929,22.96,73750.68,75.4,0.75495,0.00028,15.1338]
[1780080061964,22.96,73750.82,75.4,0.75497,0.00028,15.13325]
[1780080062971,22.96,73741.37,75.4,0.75227,0.00029,15.22045]
[1780080063978,22.97,73738.66,75.4,0.75149,0.00029,15.24547]
[1780080065993,22.97,73736.87,75.4,0.75097,0.00029,15.26197]
[1780080067000,22.97,73735.1,75.4,0.75046,0.00029,15.27819]
[1780080068016,22.97,73723.02,75.4,0.74698,0.00029,15.38808]
[1780080070022,22.97,73725.42,75.4,0.74767,0.00029,15.36631]
[1780080075057,22.96,73724.7,75.4,0.74747,0.00029,15.3725]
[1780080078078,22.96,73717.83,75.4,0.74548,0.00029,15.43457]
[1780080083115,22.96,73717.27,75.4,0.74533,0.00029,15.43943]
[1780080089157,22.96,73717.77,75.4,0.74548,0.00029,15.43467]
[1780080094192,22.96,73717.65,75.4,0.7455,0.00029,15.4306]
[1780080095199,22.96,73724.31,75.4,0.74743,0.00029,15.37039]
[1780080096205,22.96,73727.1,75.4,0.74824,0.00029,15.34505]
[1780080097213,22.96,73724.32,75.4,0.74743,0.00029,15.37031]
[1780080098220,22.96,73723.3,75.4,0.74714,0.00029,15.37946]
[1780080100234,22.96,73724.0,75.4,0.74735,0.00029,15.37293]
[1780080105269,22.96,73723.51,75.4,0.74722,0.00029,15.37695]
[1780080106277,22.96,73722.82,75.4,0.74702,0.00029,15.38311]
[1780080110305,22.96,73718.28,75.4,0.74571,0.00029,15.42388]
[1780080111312,22.96,73716.02,75.4,0.74506,0.00029,15.44421]
[1780080113326,22.96,73717.23,75.4,0.74541,0.00029,15.43319]
[1780080114333,22.96,73715.87,75.4,0.74502,0.00029,15.4454]
[1780080119368,22.96,73715.14,75.4,0.74482,0.00029,15.45165]
[1780080124403,22.96,73715.33,75.4,0.74488,0.00029,15.44957]
[1780080125410,22.96,73722.03,75.4,0.74683,0.00029,15.389]
[1780080126417,22.96,73723.01,75.4,0.74712,0.00029,15.38012]
[1780080128431,22.96,73721.61,75.4,0.74671,0.00029,15.3928]
[1780080133466,22.95,73722.42,75.4,0.74695,0.00029,15.38516]
[1780080138501,22.95,73715.74,75.4,0.74503,0.00029,15.4451]
[1780080139508,22.95,73713.21,75.4,0.7443,0.00029,15.46773]
[1780080141522,22.95,73714.86,75.4,0.74479,0.00029,15.45256]
[1780080146557,22.95,73713.93,75.4,0.74453,0.00029,15.46055]
[1780080148571,22.95,73715.21,75.4,0.74491,0.00029,15.44885]
[1780080155620,22.95,73718.13,75.4,0.74582,0.00029,15.41708]
[1780080157634,22.95,73720.04,75.4,0.74638,0.00029,15.39972]
[1780080158641,22.95,73721.24,75.4,0.74672,0.00029,15.38883]
[1780080159648,22.95,73716.04,75.4,0.74522,0.00029,15.4357]
[1780080161662,22.95,73712.47,75.4,0.74419,0.00029,15.46758]
[1780080162669,22.95,73709.46,75.4,0.74331,0.00029,15.49445]
[1780080164683,22.94,73708.07,75.4,0.74291,0.00029,15.50668]
[1780080168711,22.94,73706.31,75.4,0.74242,0.00029,15.52192]
[1780080173745,22.94,73705.58,75.4,0.74223,0.00029,15.52771]
[1780080174753,22.94,73707.38,75.4,0.74276,0.00029,15.51145]
[1780080179788,22.94,73708.03,75.4,0.74297,0.00029,15.50502]
[1780080181802,22.94,73706.77,75.4,0.74261,0.00029,15.51606]
[1780080182809,22.94,73701.47,75.4,0.74106,0.00029,15.56328]
[1780080183817,22.94,73703.01,75.4,0.74151,0.00029,15.54939]
[1780080192880,22.93,73703.36,75.4,0.74166,0.00029,15.54484]
[1780080196908,22.93,73700.07,75.4,0.74072,0.00029,15.57358]
[1780080197915,22.93,73693.36,75.4,0.73875,0.0003,15.63301]
[1780080205971,22.92,73694.15,75.4,0.73904,0.00029,15.62416]
[1780080212017,22.92,73694.63,75.4,0.73927,0.00029,15.61371]
[1780080213022,22.92,73697.45,75.4,0.74011,0.00029,15.58844]
[1780080218060,22.91,73697.86,75.4,0.74026,0.00029,15.58386]
[1780080223845,22.91,73697.11,75.4,0.74006,0.00029,15.58984]
[1780080229137,22.9,73698.01,75.4,0.74036,0.00029,15.5806]
[1780080234172,22.9,73698.2,75.4,0.74045,0.00029,15.57808]
[1780080239207,22.9,73698.31,75.4,0.7405,0.00029,15.57632]
[1780080244242,22.9,73698.37,75.4,0.74055,0.00029,15.57487]
[1780080249277,22.89,73698.18,75.4,0.74052,0.00029,15.57581]
[1780080254413,22.89,73698.27,75.4,0.74057,0.00029,15.57441]
[1780080255319,22.89,73690.2,75.4,0.73819,0.0003,15.64599]
[1780080255540,22.89,73690.2,75.4,0.73819,0.0003,15.64599]
[1780080255623,22.89,73690.2,75.4,0.73819,0.0003,15.64599]
[1780080256326,22.89,73685.36,75.4,0.73677,0.0003,15.68841]
[1780080257227,22.89,73685.36,75.4,0.73677,0.0003,15.68841]
[1780080262368,22.88,73683.87,75.4,0.73638,0.0003,15.69998]
[1780080265390,22.88,73690.78,75.4,0.73845,0.0003,15.63812]
[1780080266397,22.88,73692.89,75.4,0.73908,0.0003,15.61919]
[1780080271438,22.87,73692.97,75.4,0.73919,0.0003,15.6124]
[1780080276477,22.87,73694.11,75.4,0.73957,0.0003,15.60091]
[1780080283525,22.86,73693.68,75.4,0.7395,0.0003,15.60296]
[1780080289568,22.86,73693.37,75.4,0.73946,0.0003,15.60422]
[1780080293596,22.85,73692.13,75.4,0.73912,0.0003,15.61425]
[1780080297624,22.85,73693.6,75.4,0.73959,0.0003,15.60014]
[1780080298630,22.85,73696.2,75.4,0.74037,0.0003,15.57671]
[1780080303666,22.85,73695.78,75.4,0.74028,0.0003,15.57936]
[1780080308715,22.84,73685.68,75.4,0.73732,0.0003,15.66807]
[1780080309721,22.84,73676.11,75.4,0.73448,0.0003,15.75225]
[1780080310728,22.84,73673.55,75.4,0.73372,0.0003,15.77442]
[1780080315979,22.84,73672.67,75.4,0.7335,0.0003,15.78092]
[1780080317779,22.83,73666.3,75.4,0.73162,0.0003,15.83561]
[1780080319793,22.82,73664.31,75.4,0.73115,0.0003,15.8489]
[1780080320800,22.8,73666.97,75.4,0.73208,0.0003,15.82196]
[1780080325835,22.78,73665.33,75.4,0.73176,0.0003,15.83127]
[1780080331877,22.7,73664.59,75.4,0.73227,0.0003,15.81214]
[1780080336912,22.64,73664.17,75.4,0.7327,0.0003,15.79924]
[1780080339416,22.63,73664.49,75.4,0.73291,0.0003,15.7932]
[1780080339520,22.63,73664.49,75.4,0.73291,0.0003,15.7932]
[1780080339557,22.61,73658.31,75.4,0.73117,0.0003,15.84353]
[1780080339716,22.61,73658.31,75.4,0.73117,0.0003,15.84353]
[1780080340490,22.61,73658.31,75.4,0.73117,0.0003,15.84353]
[1780080340498,22.6,73644.11,75.4,0.72696,0.00031,15.96377]
[1780080340714,22.6,73644.11,75.4,0.72696,0.00031,15.96377]
[1780080340941,22.6,73638.59,75.4,0.72527,0.00031,16.01147]
[1780080341730,22.6,73638.59,75.4,0.72527,0.00031,16.01147]
[1780080342750,22.58,73637.77,75.4,0.72515,0.00031,16.01464]
[1780080343206,22.58,73637.77,75.4,0.72515,0.00031,16.01464]
[1780080343254,22.57,73620.13,75.4,0.71979,0.00031,16.16264]
[1780080344159,22.57,73620.13,75.4,0.71979,0.00031,16.16264]
[1780080344180,22.55,73617.16,75.4,0.71901,0.00031,16.18373]
[1780080345537,22.55,73595.21,75.4,0.71214,0.00032,16.3666]
[1780080346256,22.55,73595.21,75.4,0.71214,0.00032,16.3666]
[1780080346452,22.54,73563.89,75.4,0.70232,0.00032,16.6166]
[1780080347529,22.51,73554.55,75.4,0.6995,0.00032,16.68581]
[1780080347822,22.51,73554.55,75.4,0.6995,0.00032,16.68581]
[1780080348108,22.51,73554.55,75.4,0.6995,0.00032,16.68581]
[1780080348298,22.51,73554.55,75.4,0.6995,0.00032,16.68581]
[1780080348333,22.51,73554.55,75.4,0.6995,0.00032,16.68581]
[1780080349071,22.49,73552.47,75.4,0.69903,0.00032,16.69708]
[1780080349534,22.49,73552.47,75.4,0.69903,0.00032,16.69708]
[1780080349567,22.49,73552.47,75.4,0.69903,0.00032,16.69708]
[1780080349567,22.47,73549.7,75.4,0.69827,0.00032,16.71541]
[1780080350152,22.47,73549.7,75.4,0.69827,0.00032,16.71541]
[1780080350594,22.47,73549.7,75.4,0.69827,0.00032,16.71541]
[1780080350302,22.45,73548.8,75.4,0.69812,0.00032,16.71901]
[1780080351419,22.43,73548.66,75.4,0.69824,0.00032,16.71582]
[1780080352581,22.43,73548.66,75.4,0.69824,0.00032,16.71582]
[1780080352691,22.41,73550.77,75.4,0.69906,0.00032,16.69587]
[1780080353060,22.4,73553.57,75.4,0.70009,0.00032,16.6706]
[1780080353703,22.4,73553.57,75.4,0.70009,0.00032,16.6706]
[1780080354445,22.38,73566.39,75.4,0.70438,0.00032,16.56432]
[1780080355083,22.36,73564.1,75.4,0.70379,0.00032,16.57898]
[1780080356089,22.36,73564.1,75.4,0.70379,0.00032,16.57898]
[1780080356177,22.36,73564.1,75.4,0.70379,0.00032,16.57898]
[1780080356241,22.36,73564.1,75.4,0.70379,0.00032,16.57898]
[1780080356486,22.35,73538.01,75.4,0.69543,0.00033,16.78297]
[1780080357132,22.35,73538.01,75.4,0.69543,0.00033,16.78297]
[1780080357233,22.33,73531.92,75.4,0.69353,0.00033,16.82779]
[1780080357726,22.33,73531.92,75.4,0.69353,0.00033,16.82779]
[1780080357797,22.33,73531.92,75.4,0.69353,0.00033,16.82779]
[1780080358077,22.33,73531.92,75.4,0.69353,0.00033,16.82779]
[1780080358100,22.32,73530.89,75.4,0.69332,0.00033,16.83261]
[1780080359388,22.32,73530.89,75.4,0.69332,0.00033,16.83261]
[1780080359442,22.3,73538.01,75.4,0.69579,0.00033,16.77416]
[1780080359829,22.3,73538.01,75.4,0.69579,0.00033,16.77416]
[1780080360494,22.3,73538.01,75.4,0.69579,0.00033,16.77416]
[1780080360556,22.28,73535.16,75.4,0.69499,0.00033,16.7931]
[1780080361576,22.28,73535.16,75.4,0.69499,0.00033,16.7931]
[1780080361129,22.27,73527.58,75.4,0.69261,0.00033,16.8492]
[1780080362136,22.25,73523.24,75.4,0.6913,0.00033,16.87954]
[1780080363224,22.25,73523.24,75.4,0.6913,0.00033,16.87954]
[1780080363225,22.25,73523.24,75.4,0.6913,0.00033,16.87954]
[1780080363532,22.25,73523.24,75.4,0.6913,0.00033,16.87954]
[1780080363592,22.24,73522.74,75.4,0.69124,0.00033,16.88098]
[1780080364162,22.24,73522.74,75.4,0.69124,0.00033,16.88098]
[1780080364404,22.24,73522.74,75.4,0.69124,0.00033,16.88098]
[1780080364525,22.24,73522.74,75.4,0.69124,0.00033,16.88098]
[1780080364597,22.22,73530.87,75.4,0.69407,0.00033,16.81457]
[1780080364699,22.22,73530.87,75.4,0.69407,0.00033,16.81457]
[1780080364806,22.22,73530.87,75.4,0.69407,0.00033,16.81457]
[1780080365346,22.21,73526.52,75.4,0.69275,0.00033,16.84538]
[1780080366580,22.21,73526.52,75.4,0.69275,0.00033,16.84538]
[1780080366165,22.19,73520.61,75.4,0.69089,0.00033,16.8889]
[1780080367496,22.19,73520.61,75.4,0.69089,0.00033,16.8889]
[1780080367587,22.19,73520.61,75.4,0.69089,0.00033,16.8889]
[1780080368218,22.17,73521.23,75.4,0.69126,0.00033,16.87999]
[1780080369196,22.16,73524.35,75.4,0.6924,0.00033,16.85339]
[1780080370202,22.15,73520.63,75.4,0.69122,0.00033,16.88096]
[1780080371235,22.15,73520.63,75.4,0.69122,0.00033,16.88096]
[1780080371587,22.15,73520.63,75.4,0.69122,0.00033,16.88096]
[1780080372216,22.13,73528.56,75.4,0.69402,0.00033,16.81512]
[1780080372708,22.13,73528.56,75.4,0.69402,0.00033,16.81512]
[1780080373223,22.12,73535.23,75.4,0.69632,0.00033,16.76033]
[1780080374543,22.12,73535.23,75.4,0.69632,0.00033,16.76033]
[1780080375522,22.11,73528.2,75.4,0.69402,0.00033,16.8152]
[1780080375848,22.11,73528.2,75.4,0.69402,0.00033,16.8152]
[1780080376068,22.11,73528.2,75.4,0.69402,0.00033,16.8152]
[1780080376380,22.11,73528.2,75.4,0.69402,0.00033,16.8152]
[1780080376462,22.11,73520.21,75.4,0.69142,0.00033,16.87614]
[1780080377253,22.11,73516.26,75.4,0.69011,0.00033,16.90649]
[1780080378191,22.11,73516.26,75.4,0.69011,0.00033,16.90649]
[1780080378266,22.11,73519.3,75.4,0.69112,0.00033,16.88296]
[1780080378877,22.11,73519.3,75.4,0.69112,0.00033,16.88296]
[1780080379215,22.11,73519.3,75.4,0.69112,0.00033,16.88296]
[1780080379276,22.1,73528.55,75.4,0.69426,0.00033,16.80944]
[1780080381290,22.1,73523.83,75.4,0.6927,0.00033,16.84602]
[1780080382452,22.1,73523.83,75.4,0.6927,0.00033,16.84602]
[1780080382542,22.1,73530.7,75.4,0.69498,0.00033,16.79214]
[1780080382981,22.1,73530.7,75.4,0.69498,0.00033,16.79214]
[1780080383307,22.1,73521.22,75.4,0.69185,0.00033,16.86593]
[1780080384314,22.08,73526.41,75.4,0.69368,0.00033,16.82292]
[1780080389352,22.05,73525.68,75.4,0.69365,0.00033,16.82353]
[1780080390828,22.05,73524.78,75.4,0.69336,0.00033,16.83036]
[1780080391554,22.05,73524.78,75.4,0.69336,0.00033,16.83036]
[1780080391568,22.05,73522.08,75.4,0.69251,0.00033,16.84652]
[1780080393777,22.04,73520.86,75.4,0.69222,0.00033,16.85307]
[1780080393888,22.04,73520.86,75.4,0.69222,0.00033,16.85307]
[1780080394411,22.04,73520.86,75.4,0.69222,0.00033,16.85307]
[1780080394839,22.04,73521.88,75.4,0.69257,0.00033,16.84497]
[1780080395353,22.04,73521.88,75.4,0.69257,0.00033,16.84497]
[1780080395403,22.04,73531.41,75.4,0.69574,0.00033,16.77]
[1780080396536,22.04,73531.41,75.4,0.69574,0.00033,16.77]
[1780080397612,22.03,73527.4,75.4,0.69442,0.00033,16.80147]
[1780080398454,22.03,73527.4,75.4,0.69442,0.00033,16.80147]
[1780080398501,22.03,73524.39,75.4,0.69342,0.00033,16.82497]
[1780080399009,22.03,73524.39,75.4,0.69342,0.00033,16.82497]
[1780080399443,22.03,73520.01,75.4,0.69197,0.00033,16.85902]
[1780080400267,22.03,73520.01,75.4,0.69197,0.00033,16.85902]
[1780080400448,22.03,73508.69,75.4,0.68819,0.00034,16.94625]
[1780080401093,22.03,73508.69,75.4,0.68819,0.00034,16.94625]
[1780080401642,22.03,73508.69,75.4,0.68819,0.00034,16.94625]
[1780080401670,22.02,73506.25,75.4,0.68744,0.00034,16.9634]
[1780080401729,22.02,73506.25,75.4,0.68744,0.00034,16.9634]
[1780080401997,22.02,73506.25,75.4,0.68744,0.00034,16.9634]
[1780080402529,22.02,73510.11,75.4,0.6888,0.00034,16.93224]
[1780080404475,22.01,73514.12,75.4,0.6902,0.00033,16.89989]
[1780080405123,22.01,73514.12,75.4,0.6902,0.00033,16.89989]
[1780080405449,22.01,73514.12,75.4,0.6902,0.00033,16.89989]
[1780080406489,22.01,73510.59,75.4,0.68903,0.00034,16.92699]
[1780080407575,22.01,73510.59,75.4,0.68903,0.00034,16.92699]
[1780080407950,22.0,73509.15,75.4,0.68857,0.00034,16.93747]
[1780080407975,22.0,73509.15,75.4,0.68857,0.00034,16.93747]
[1780080408503,22.0,73511.85,75.4,0.6895,0.00033,16.91601]
[1780080409039,22.0,73511.85,75.4,0.6895,0.00033,16.91601]
[1780080409509,22.0,73514.94,75.4,0.69054,0.00033,16.8921]
[1780080410517,22.0,73519.66,75.4,0.69212,0.00033,16.85537]
[1780080411524,22.0,73524.8,75.4,0.69383,0.00033,16.81508]
[1780080412531,22.0,73527.88,75.4,0.69486,0.00033,16.79081]
[1780080414546,22.0,73532.81,75.4,0.6965,0.00033,16.75176]
[1780080415553,22.0,73530.02,75.4,0.69557,0.00033,16.77383]
[1780080416560,22.0,73526.11,75.4,0.69427,0.00033,16.8047]
[1780080417567,22.0,73523.31,75.4,0.69334,0.00033,16.8267]
[1780080418574,22.0,73526.45,75.4,0.69439,0.00033,16.80202]
[1780080419198,22.0,73526.45,75.4,0.69439,0.00033,16.80202]
[1780080419634,22.0,73526.45,75.4,0.69439,0.00033,16.80202]
[1780080419704,22.0,73526.45,75.4,0.69439,0.00033,16.80202]
[1780080419745,22.0,73526.45,75.4,0.69439,0.00033,16.80202]
[1780080419581,22.0,73523.82,75.4,0.69351,0.00033,16.8226]
[1780080419766,22.0,73523.82,75.4,0.69351,0.00033,16.8226]
[1780080419790,22.0,73523.82,75.4,0.69351,0.00033,16.8226]
[1780080420680,22.0,73525.26,75.4,0.694,0.00033,16.81123]
[1780080425666,22.0,73525.34,75.4,0.69403,0.00033,16.81043]
[1780080426669,22.0,73524.35,75.4,0.6937,0.00033,16.81816]
[1780080426695,22.0,73507.08,75.4,0.68793,0.00034,16.95198]
[1780080427080,22.0,73507.08,75.4,0.68793,0.00034,16.95198]
[1780080427637,22.0,73502.72,75.4,0.68646,0.00034,16.98524]
[1780080428644,22.0,73504.79,75.4,0.68716,0.00034,16.96941]
[1780080429107,22.0,73504.79,75.4,0.68716,0.00034,16.96941]
[1780080429315,22.0,73504.79,75.4,0.68716,0.00034,16.96941]
[1780080429651,22.0,73493.94,75.4,0.68351,0.00034,17.05134]
[1780080430691,22.0,73493.94,75.4,0.68351,0.00034,17.05134]
[1780080430660,22.0,73489.6,75.4,0.68204,0.00034,17.0838]
[1780080430855,22.0,73489.6,75.4,0.68204,0.00034,17.0838]
[1780080431202,22.0,73489.6,75.4,0.68204,0.00034,17.0838]
[1780080432677,21.99,73489.76,75.4,0.6821,0.00034,17.08251]
[1780080433403,21.99,73489.76,75.4,0.6821,0.00034,17.08251]
[1780080434859,21.99,73492.71,75.4,0.6831,0.00034,17.06039]
[1780080434990,21.99,73492.71,75.4,0.6831,0.00034,17.06039]
[1780080435331,21.99,73492.71,75.4,0.6831,0.00034,17.06039]
[1780080435613,21.99,73492.71,75.4,0.6831,0.00034,17.06039]
[1780080435619,21.99,73492.71,75.4,0.6831,0.00034,17.06039]
[1780080435698,21.99,73506.66,75.4,0.68781,0.00034,16.95482]
[1780080435751,21.99,73506.66,75.4,0.68781,0.00034,16.95482]
[1780080435757,21.99,73506.66,75.4,0.68781,0.00034,16.95482]
[1780080436068,21.99,73506.66,75.4,0.68781,0.00034,16.95482]
[1780080436705,21.99,73509.6,75.4,0.6888,0.00034,16.93213]
[1780080437172,21.99,73509.6,75.4,0.6888,0.00034,16.93213]
[1780080437198,21.99,73509.6,75.4,0.6888,0.00034,16.93213]
[1780080437655,21.99,73509.6,75.4,0.6888,0.00034,16.93213]
[1780080437712,21.99,73509.65,75.4,0.68882,0.00034,16.93168]
[1780080438544,21.99,73509.65,75.4,0.68882,0.00034,16.93168]
[1780080438720,21.99,73506.6,75.4,0.6878,0.00034,16.95499]
[1780080438944,21.99,73506.6,75.4,0.6878,0.00034,16.95499]
[1780080439092,21.99,73506.6,75.4,0.6878,0.00034,16.95499]
[1780080439121,21.99,73506.6,75.4,0.6878,0.00034,16.95499]
[1780080439726,21.99,73498.99,75.4,0.68524,0.00034,17.01281]
[1780080440733,21.99,73496.32,75.4,0.68434,0.00034,17.03289]
[1780080441023,21.99,73496.32,75.4,0.68434,0.00034,17.03289]
[1780080441104,21.99,73496.32,75.4,0.68434,0.00034,17.03289]
[1780080441121,21.99,73496.32,75.4,0.68434,0.00034,17.03289]
[1780080441620,21.99,73496.32,75.4,0.68434,0.00034,17.03289]
[1780080442889,21.99,73496.03,75.4,0.68425,0.00034,17.03501]
[1780080444752,21.99,73492.75,75.4,0.68314,0.00034,17.05965]
[1780080444894,21.99,73492.75,75.4,0.68314,0.00034,17.05965]
[1780080445062,21.99,73492.75,75.4,0.68314,0.00034,17.05965]
[1780080445125,21.99,73492.75,75.4,0.68314,0.00034,17.05965]
[1780080445150,21.99,73492.52,75.4,0.68306,0.00034,17.06137]
[1780080445768,21.99,73484.15,75.4,0.68022,0.00034,17.1236]
[1780080447296,21.99,73484.15,75.4,0.68022,0.00034,17.1236]
[1780080447522,21.99,73484.15,75.4,0.68022,0.00034,17.1236]
[1780080447540,21.99,73479.88,75.4,0.67877,0.00034,17.15499]
[1780080449937,21.99,73481.8,75.4,0.67943,0.00034,17.14082]
[1780080450319,21.99,73481.8,75.4,0.67943,0.00034,17.14082]
[1780080450350,21.99,73481.8,75.4,0.67943,0.00034,17.14082]
[1780080450588,21.99,73481.8,75.4,0.67943,0.00034,17.14082]
[1780080450689,21.99,73481.09,75.4,0.67919,0.00034,17.146]
[1780080452042,21.99,73483.43,75.4,0.67998,0.00034,17.12875]
[1780080454835,21.99,73487.59,75.4,0.68144,0.00034,17.09311]
[1780080456388,21.99,73487.59,75.4,0.68144,0.00034,17.09311]
[1780080459871,21.99,73487.66,75.4,0.68147,0.00034,17.09248]
[1780080459997,21.99,73487.66,75.4,0.68147,0.00034,17.09248]
[1780080460155,21.99,73487.66,75.4,0.68147,0.00034,17.09248]
[1780080460215,21.99,73487.66,75.4,0.68147,0.00034,17.09248]
[1780080460652,21.99,73487.66,75.4,0.68147,0.00034,17.09248]
[1780080460753,21.99,73487.4,75.4,0.68139,0.00034,17.09434]
[1780080461112,21.99,73487.4,75.4,0.68139,0.00034,17.09434]
[1780080461211,21.99,73495.37,75.4,0.68408,0.00034,17.03479]
[1780080461800,21.99,73495.37,75.4,0.68408,0.00034,17.03479]
[1780080461993,21.99,73495.37,75.4,0.68408,0.00034,17.03479]
[1780080462156,21.99,73495.37,75.4,0.68408,0.00034,17.03479]
[1780080462787,21.99,73495.37,75.4,0.68408,0.00034,17.03479]
[1780080462834,21.99,73495.43,75.4,0.68411,0.00034,17.03428]
[1780080463117,21.99,73495.43,75.4,0.68411,0.00034,17.03428]
[1780080463222,21.99,73506.44,75.4,0.68781,0.00034,16.95079]
[1780080464739,21.99,73506.44,75.4,0.68781,0.00034,16.95079]
[1780080465283,21.99,73514.84,75.4,0.69063,0.00033,16.88609]
[1780080466349,21.99,73514.84,75.4,0.69063,0.00033,16.88609]
[1780080466450,21.99,73515.03,75.4,0.69069,0.00033,16.88468]
[1780080466922,21.99,73509.56,75.4,0.68886,0.00034,16.92689]
[1780080468562,21.99,73509.56,75.4,0.68886,0.00034,16.92689]
[1780080468653,21.99,73507.42,75.4,0.68814,0.00034,16.94337]
[1780080468936,21.99,73510.51,75.4,0.68918,0.00034,16.9196]
[1780080470157,21.99,73510.51,75.4,0.68918,0.00034,16.9196]
[1780080470254,21.99,73513.93,75.4,0.69032,0.00033,16.89319]
[1780080471238,21.99,73513.93,75.4,0.69032,0.00033,16.89319]
[1780080471315,21.99,73520.65,75.4,0.69257,0.00033,16.84095]
[1780080476416,21.99,73522.76,75.4,0.69326,0.00033,16.82478]
[1780080478012,21.99,73525.26,75.4,0.69409,0.00033,16.8053]
[1780080480321,21.99,73525.2,75.4,0.69406,0.00033,16.80586]
[1780080480334,21.99,73525.2,75.4,0.69406,0.00033,16.80586]
[1780080480430,21.99,73525.17,75.4,0.69405,0.00033,16.80619]
[1780080481241,21.99,73525.17,75.4,0.69405,0.00033,16.80619]
[1780080481476,21.99,73525.17,75.4,0.69405,0.00033,16.80619]
[1780080481500,21.99,73525.17,75.4,0.69405,0.00033,16.80619]
[1780080481582,21.99,73531.32,75.4,0.69609,0.00033,16.75755]
[1780080482069,21.99,73531.32,75.4,0.69609,0.00033,16.75755]
[1780080482779,21.99,73537.48,75.4,0.69814,0.00033,16.70845]
[1780080483063,21.99,73545.17,75.4,0.70068,0.00033,16.64657]
[1780080488702,21.99,73546.26,75.4,0.70103,0.00033,16.63791]
[1780080488720,21.99,73546.26,75.4,0.70103,0.00033,16.63791]
[1780080489106,21.99,73547.4,75.4,0.7014,0.00033,16.62878]
[1780080492127,21.99,73549.96,75.4,0.70224,0.00033,16.60816]
[1780080494417,21.99,73550.76,75.4,0.7025,0.00033,16.60172]
[1780080494446,21.99,73550.76,75.4,0.7025,0.00033,16.60172]
[1780080497220,22.0,73552.35,75.4,0.70301,0.00033,16.58898]
[1780080497314,22.0,73555.64,75.4,0.70408,0.00033,16.56215]
[1780080498169,22.0,73557.93,75.4,0.70483,0.00033,16.54346]
[1780080500184,22.0,73545.06,75.4,0.70059,0.00033,16.64864]
[1780080500983,22.0,73545.06,75.4,0.70059,0.00033,16.64864]
[1780080500988,22.0,73545.06,75.4,0.70059,0.00033,16.64864]
[1780080501073,22.0,73545.06,75.4,0.70059,0.00033,16.64864]
[1780080501229,22.0,73545.06,75.4,0.70059,0.00033,16.64864]
[1780080501359,22.0,73545.06,75.4,0.70059,0.00033,16.64864]
[1780080501401,22.0,73535.45,75.4,0.69741,0.00033,16.72599]
[1780080501975,22.0,73535.45,75.4,0.69741,0.00033,16.72599]
[1780080501993,22.0,73535.45,75.4,0.69741,0.00033,16.72599]
[1780080502479,22.0,73535.45,75.4,0.69741,0.00033,16.72599]
[1780080502781,22.0,73535.45,75.4,0.69741,0.00033,16.72599]
[1780080502788,22.0,73529.47,75.4,0.69543,0.00033,16.77352]
[1780080502898,22.0,73529.47,75.4,0.69543,0.00033,16.77352]
[1780080503205,22.0,73523.61,75.4,0.69348,0.00033,16.81974]
[1780080504677,22.0,73519.78,75.4,0.6922,0.00033,16.84971]
[1780080505219,22.0,73516.33,75.4,0.69104,0.00033,16.87655]
[1780080506803,22.0,73516.33,75.4,0.69104,0.00033,16.87655]
[1780080506974,22.0,73515.22,75.4,0.69067,0.00033,16.88513]
[1780080507233,22.0,73514.55,75.4,0.69045,0.00033,16.89028]
[1780080507876,22.0,73514.55,75.4,0.69045,0.00033,16.89028]
[1780080508832,22.0,73514.55,75.4,0.69045,0.00033,16.89028]
[1780080507974,22.0,73514.55,75.4,0.69045,0.00033,16.89025]
[1780080509280,22.0,73514.55,75.4,0.69045,0.00033,16.89025]
[1780080509309,22.0,73506.85,75.4,0.68787,0.00034,16.94945]
[1780080510576,22.0,73506.85,75.4,0.68787,0.00034,16.94945]
[1780080510677,22.0,73498.0,75.4,0.6849,0.00034,17.01668]
[1780080510965,22.0,73498.0,75.4,0.6849,0.00034,17.01668]
[1780080511331,22.0,73498.0,75.4,0.6849,0.00034,17.01668]
[1780080511412,22.0,73493.11,75.4,0.68329,0.00034,17.0487]
[1780080512603,22.0,73493.11,75.4,0.68329,0.00034,17.0487]
[1780080513386,22.0,73491.17,75.4,0.68263,0.00034,17.06317]
[1780080514220,22.0,73491.91,75.4,0.68288,0.00034,17.0576]
[1780080516541,22.0,73490.11,75.4,0.68228,0.00034,17.07095]
[1780080516722,22.0,73490.11,75.4,0.68228,0.00034,17.07095]
[1780080518282,22.0,73490.15,75.4,0.68229,0.00034,17.07056]
[1780080519318,22.0,73499.67,75.4,0.68551,0.00034,16.99898]
[1780080521942,22.0,73501.56,75.4,0.68615,0.00034,16.98469]
[1780080522587,22.0,73501.56,75.4,0.68615,0.00034,16.98469]
[1780080523562,22.0,73502.81,75.4,0.68657,0.00034,16.97518]
[1780080523595,22.0,73506.4,75.4,0.68778,0.00034,16.9478]
[1780080525499,22.0,73506.9,75.4,0.68795,0.00034,16.94399]
[1780080525502,22.0,73505.36,75.4,0.68743,0.00034,16.95578]
[1780080526150,22.0,73505.36,75.4,0.68743,0.00034,16.95578]
[1780080526367,22.0,73510.64,75.4,0.6892,0.00034,16.91533]
[1780080527374,22.0,73517.02,75.4,0.69133,0.00033,16.86606]
[1780080532409,22.0,73518.01,75.4,0.69164,0.00033,16.85888]
[1780080537420,22.0,73518.09,75.4,0.69165,0.00033,16.85871]
[1780080537689,22.0,73518.09,75.4,0.69165,0.00033,16.85871]
[1780080537759,22.0,73516.35,75.4,0.69106,0.00033,16.8723]
[1780080538453,22.0,73511.68,75.4,0.6895,0.00034,16.90846]
[1780080539186,22.0,73511.68,75.4,0.6895,0.00034,16.90846]
[1780080539459,22.0,73509.82,75.4,0.68887,0.00034,16.9228]
[1780080543490,22.0,73512.43,75.4,0.68975,0.00033,16.90278]
[1780080548525,22.0,73512.65,75.4,0.68981,0.00033,16.9013]
[1780080550200,22.0,73511.17,75.4,0.68931,0.00034,16.91275]
[1780080550674,22.0,73511.17,75.4,0.68931,0.00034,16.91275]
[1780080550763,22.0,73511.17,75.4,0.68931,0.00034,16.91275]
[1780080550792,22.0,73511.17,75.4,0.68931,0.00034,16.91275]
[1780080550804,22.0,73500.72,75.4,0.6858,0.00034,16.99257]
[1780080551546,22.0,73493.63,75.4,0.68341,0.00034,17.04597]
[1780080552553,22.0,73486.76,75.4,0.68109,0.00034,17.09709]
[1780080553188,22.0,73486.76,75.4,0.68109,0.00034,17.09709]
[1780080553215,22.0,73486.76,75.4,0.68109,0.00034,17.09709]
[1780080553524,22.0,73486.76,75.4,0.68109,0.00034,17.09709]
[1780080553774,22.0,73486.76,75.4,0.68109,0.00034,17.09709]
[1780080553813,22.0,73486.13,75.4,0.68088,0.00034,17.10167]
[1780080555730,22.0,73481.86,75.4,0.67944,0.00034,17.13297]
[1780080557588,22.0,73478.77,75.4,0.67838,0.00034,17.15567]
[1780080558973,22.0,73478.24,75.4,0.6782,0.00034,17.15961]
[1780080560276,22.0,73476.62,75.4,0.67764,0.00034,17.1715]
[1780080560391,22.0,73476.62,75.4,0.67764,0.00034,17.1715]
[1780080560609,22.0,73471.71,75.4,0.67597,0.00034,17.20718]
[1780080564031,22.0,73469.77,75.4,0.6753,0.00034,17.22123]
[1780080564532,22.0,73469.77,75.4,0.6753,0.00034,17.22123]
[1780080564626,22.0,73469.77,75.4,0.6753,0.00034,17.22123]
[1780080565030,22.0,73471.36,75.4,0.67585,0.00034,17.20978]
[1780080565140,22.0,73471.36,75.4,0.67585,0.00034,17.20978]
[1780080565726,22.0,73471.36,75.4,0.67585,0.00034,17.20978]
[1780080565732,22.0,73478.87,75.4,0.6784,0.00034,17.15524]
[1780080566651,22.01,73481.7,75.4,0.67936,0.00034,17.13454]
[1780080567439,22.01,73481.7,75.4,0.67936,0.00034,17.13454]
[1780080567658,22.01,73479.63,75.4,0.67866,0.00034,17.14978]
[1780080568665,22.01,73476.83,75.4,0.6777,0.00034,17.1703]
[1780080570679,22.01,73473.6,75.4,0.6766,0.00034,17.19388]
[1780080573700,22.01,73476.41,75.4,0.67758,0.00034,17.16898]
[1780080576722,22.01,73479.48,75.4,0.67862,0.00034,17.14679]
[1780080581235,22.01,73479.83,75.4,0.67873,0.00034,17.14435]
[1780080581310,22.01,73479.83,75.4,0.67873,0.00034,17.14435]
[1780080581757,22.01,73483.26,75.4,0.6799,0.00034,17.11919]
[1780080583768,22.01,73482.96,75.4,0.67979,0.00034,17.12144]
[1780080583771,22.01,73484.29,75.4,0.68024,0.00034,17.11169]
[1780080584766,22.01,73484.29,75.4,0.68024,0.00034,17.11169]
[1780080586307,22.01,73483.08,75.4,0.67983,0.00034,17.12069]
[1780080586414,22.01,73483.08,75.4,0.67983,0.00034,17.12069]
[1780080586805,22.01,73483.08,75.4,0.67983,0.00034,17.12069]
[1780080587229,22.01,73483.48,75.4,0.67996,0.00034,17.11778]
[1780080588806,22.01,73479.47,75.4,0.67859,0.00034,17.14729]
[1780080589813,22.01,73476.96,75.4,0.67774,0.00034,17.16567]
[1780080590501,22.01,73476.96,75.4,0.67774,0.00034,17.16567]
[1780080591827,22.01,73473.49,75.4,0.67655,0.00034,17.19095]
[1780080592809,22.01,73473.49,75.4,0.67655,0.00034,17.19095]
[1780080594798,22.01,73469.51,75.4,0.67519,0.00034,17.21968]
[1780080595842,22.01,73470.25,75.4,0.67545,0.00034,17.21437]
[1780080596789,22.01,73471.26,75.4,0.67579,0.00034,17.20704]
[1780080597869,22.01,73466.09,75.4,0.67403,0.00034,17.24407]
[1780080599883,22.01,73463.22,75.4,0.67306,0.00034,17.26437]
[1780080602904,22.01,73460.56,75.4,0.67216,0.00034,17.28298]
[1780080607939,22.01,73460.54,75.4,0.67217,0.00034,17.28265]
[1780080612974,22.0,73461.68,75.4,0.67257,0.00034,17.27436]
[1780080613981,22.0,73465.83,75.4,0.674,0.00034,17.24475]
[1780080615997,22.0,73462.53,75.4,0.67287,0.00034,17.26817]
[1780080621675,22.0,73462.39,75.4,0.67284,0.00034,17.26879]
[1780080621689,22.0,73462.39,75.4,0.67284,0.00034,17.26879]
[1780080622044,22.0,73473.6,75.4,0.67668,0.00034,17.18811]
[1780080623396,22.0,73473.6,75.4,0.67668,0.00034,17.18811]
[1780080623622,22.0,73476.69,75.4,0.67775,0.00034,17.16544]
[1780080624457,22.0,73465.75,75.4,0.67401,0.00034,17.24444]
[1780080625065,22.0,73461.73,75.4,0.67263,0.00034,17.27309]
[1780080626022,22.0,73461.73,75.4,0.67263,0.00034,17.27309]
[1780080626072,22.0,73464.25,75.4,0.6735,0.00034,17.25508]
[1780080627632,22.0,73464.25,75.4,0.6735,0.00034,17.25508]
[1780080627711,22.0,73464.62,75.4,0.67364,0.00034,17.25226]
[1780080628086,22.0,73467.28,75.4,0.67455,0.00034,17.23322]
[1780080633324,21.99,73469.16,75.4,0.67524,0.00034,17.21475]
[1780080634128,21.99,73473.89,75.4,0.67686,0.00034,17.18051]
[1780080635135,21.99,73476.83,75.4,0.67786,0.00034,17.15906]
[1780080636370,21.99,73476.83,75.4,0.67786,0.00034,17.15906]
[1780080637526,21.99,73476.84,75.4,0.67787,0.00034,17.15895]
[1780080637549,21.99,73482.51,75.4,0.6798,0.00034,17.11735]
[1780080638157,21.99,73486.97,75.4,0.68132,0.00034,17.08428]
[1780080639870,21.99,73489.83,75.4,0.68229,0.00034,17.06293]
[1780080641265,21.99,73491.54,75.4,0.68287,0.00034,17.05017]
[1780080641877,21.99,73491.54,75.4,0.68287,0.00034,17.05017]
[1780080641946,21.99,73489.16,75.4,0.68207,0.00034,17.06781]
[1780080642978,21.99,73489.16,75.4,0.68207,0.00034,17.06781]
[1780080642189,21.99,73484.62,75.4,0.68053,0.00034,17.10142]
[1780080643974,21.99,73484.62,75.4,0.68053,0.00034,17.10142]
[1780080643196,21.99,73480.75,75.4,0.67922,0.00034,17.12984]
[1780080646382,21.99,73481.17,75.4,0.67937,0.00034,17.1265]
[1780080646883,21.99,73481.17,75.4,0.67937,0.00034,17.1265]
[1780080647534,21.99,73481.69,75.4,0.67956,0.00034,17.12256]
[1780080648244,21.99,73469.64,75.4,0.67545,0.00034,17.21021]
[1780080649396,21.99,73469.64,75.4,0.67545,0.00034,17.21021]
[1780080649496,21.99,73464.12,75.4,0.67356,0.00034,17.24979]
[1780080650655,21.99,73464.12,75.4,0.67356,0.00034,17.24979]
[1780080650689,21.99,73464.7,75.4,0.67377,0.00034,17.24556]
[1780080654284,21.98,73461.42,75.4,0.67266,0.00034,17.2686]
[1780080656021,21.98,73461.42,75.4,0.67266,0.00034,17.2686]
[1780080656298,21.98,73457.39,75.4,0.67128,0.00034,17.29694]
[1780080657908,21.98,73457.39,75.4,0.67128,0.00034,17.29694]
[1780080657990,21.98,73457.39,75.4,0.67128,0.00034,17.29694]
[1780080658230,21.98,73456.03,75.4,0.67082,0.00034,17.3064]
[1780080658312,21.98,73453.12,75.4,0.66982,0.00034,17.32675]
[1780080661333,21.98,73447.79,75.4,0.66799,0.00035,17.36385]
[1780080662419,21.98,73447.79,75.4,0.66799,0.00035,17.36385]
[1780080662491,21.98,73447.79,75.4,0.66799,0.00035,17.36385]
[1780080662624,21.98,73440.95,75.4,0.66563,0.00035,17.41081]
[1780080663197,21.98,73440.95,75.4,0.66563,0.00035,17.41081]
[1780080663553,21.98,73440.95,75.4,0.66563,0.00035,17.41081]
[1780080663811,21.98,73440.95,75.4,0.66563,0.00035,17.41081]
[1780080663862,21.98,73440.95,75.4,0.66563,0.00035,17.41081]
[1780080663910,21.98,73440.2,75.4,0.66538,0.00035,17.4158]
[1780080664131,21.98,73440.2,75.4,0.66538,0.00035,17.4158]
[1780080664240,21.98,73440.2,75.4,0.66538,0.00035,17.4158]
[1780080664595,21.98,73440.2,75.4,0.66538,0.00035,17.4158]
[1780080665045,21.98,73440.2,75.4,0.66538,0.00035,17.4158]
[1780080664839,21.98,73446.66,75.4,0.66762,0.00035,17.37119]
[1780080665581,21.98,73446.66,75.4,0.66762,0.00035,17.37119]
[1780080665595,21.98,73428.35,75.4,0.66127,0.00035,17.4958]
[1780080666556,21.98,73428.35,75.4,0.66127,0.00035,17.4958]
[1780080667001,21.98,73426.1,75.4,0.66049,0.00035,17.51068]
[1780080672410,21.97,73426.55,75.4,0.66067,0.00035,17.5073]
[1780080673493,21.97,73426.55,75.4,0.66067,0.00035,17.5073]
[1780080675501,21.97,73424.69,75.4,0.66003,0.00035,17.51952]
[1780080675551,21.97,73418.19,75.4,0.65776,0.00035,17.56241]
[1780080676801,21.97,73418.19,75.4,0.65776,0.00035,17.56241]
[1780080676903,21.97,73415.23,75.4,0.65673,0.00035,17.58159]
[1780080679459,21.97,73405.1,75.4,0.65319,0.00035,17.64662]
[1780080681286,21.97,73403.05,75.4,0.65248,0.00035,17.65958]
[1780080681662,21.97,73403.05,75.4,0.65248,0.00035,17.65958]
[1780080681955,21.97,73397.88,75.4,0.65066,0.00035,17.69214]
[1780080682481,21.97,73402.38,75.4,0.65225,0.00035,17.6636]
[1780080686468,21.96,73400.93,75.4,0.65176,0.00035,17.67251]
[1780080687651,21.96,73399.64,75.4,0.65131,0.00035,17.68055]
[1780080687728,21.96,73399.43,75.4,0.65124,0.00035,17.68177]
[1780080688885,21.96,73399.43,75.4,0.65124,0.00035,17.68177]
[1780080688925,21.96,73395.76,75.4,0.64995,0.00035,17.70471]
[1780080689570,21.96,73395.76,75.4,0.64995,0.00035,17.70471]
[1780080689604,21.96,73395.76,75.4,0.64995,0.00035,17.70471]
[1780080689661,21.96,73397.87,75.4,0.65071,0.00035,17.69136]
[1780080690577,21.96,73397.87,75.4,0.65071,0.00035,17.69136]
[1780080690667,21.96,73406.46,75.4,0.65374,0.00035,17.63669]
[1780080691544,21.96,73412.13,75.4,0.65577,0.00035,17.59545]
[1780080693521,21.96,73412.98,75.4,0.65607,0.00035,17.58982]
[1780080693558,21.96,73408.71,75.4,0.65458,0.00035,17.61731]
[1780080695572,21.95,73404.11,75.4,0.65297,0.00035,17.64663]
[1780080701048,21.95,73402.1,75.4,0.65228,0.00035,17.65909]
[1780080702087,21.95,73401.51,75.4,0.65208,0.00035,17.66267]
[1780080702622,21.95,73397.96,75.4,0.65083,0.00035,17.68501]
[1780080704954,21.95,73399.06,75.4,0.65123,0.00035,17.67798]
[1780080705034,21.95,73399.34,75.4,0.65133,0.00035,17.67611]
[1780080705165,21.95,73399.34,75.4,0.65133,0.00035,17.67611]
[1780080708664,21.95,73406.18,75.4,0.65376,0.00035,17.63223]
[1780080713699,21.94,73403.3,75.4,0.65277,0.00035,17.65029]
[1780080714435,21.94,73403.3,75.4,0.65277,0.00035,17.65029]
[1780080714786,21.94,73403.3,75.4,0.65277,0.00035,17.65029]
[1780080714851,21.94,73394.98,75.4,0.64983,0.00035,17.70275]
[1780080715185,21.94,73394.98,75.4,0.64983,0.00035,17.70275]
[1780080715736,21.94,73394.98,75.4,0.64983,0.00035,17.70275]
[1780080715845,21.94,73394.98,75.4,0.64983,0.00035,17.70275]
[1780080715891,21.94,73387.11,75.4,0.64705,0.00035,17.7515]
[1780080716224,21.94,73387.11,75.4,0.64705,0.00035,17.7515]
[1780080716720,21.94,73382.26,75.4,0.64534,0.00036,17.78111]
[1780080718679,21.94,73380.84,75.4,0.64484,0.00036,17.78966]
[1780080719114,21.94,73380.61,75.4,0.64476,0.00036,17.79098]
[1780080722354,21.94,73377.72,75.4,0.64374,0.00036,17.80819]
[1780080723306,21.94,73377.74,75.4,0.64376,0.00036,17.80798]
[1780080723679,21.94,73377.74,75.4,0.64376,0.00036,17.80798]
[1780080724143,21.94,73377.74,75.4,0.64376,0.00036,17.80798]
[1780080724370,21.94,73377.74,75.4,0.64376,0.00036,17.80798]
[1780080723779,21.94,73362.8,75.4,0.63843,0.00036,17.89625]
[1780080724849,21.93,73350.69,75.4,0.6341,0.00036,17.96543]
[1780080725239,21.93,73350.69,75.4,0.6341,0.00036,17.96543]
[1780080725837,21.93,73345.14,75.4,0.63212,0.00036,17.99617]
[1780080726676,21.93,73345.14,75.4,0.63212,0.00036,17.99617]
[1780080726941,21.93,73345.14,75.4,0.63212,0.00036,17.99617]
[1780080726953,21.93,73345.14,75.4,0.63212,0.00036,17.99617]
[1780080727057,21.93,73344.39,75.4,0.63188,0.00036,17.99991]
[1780080727529,21.93,73344.39,75.4,0.63188,0.00036,17.99991]
[1780080727989,21.93,73344.39,75.4,0.63188,0.00036,17.99991]
[1780080728052,21.93,73331.05,75.4,0.62707,0.00036,18.07254]
[1780080728369,21.93,73331.05,75.4,0.62707,0.00036,18.07254]
[1780080728805,21.93,73330.25,75.4,0.62678,0.00036,18.07677]
[1780080730676,21.92,73331.91,75.4,0.62741,0.00036,18.06741]
[1780080730728,21.92,73331.91,75.4,0.62741,0.00036,18.06741]
[1780080730777,21.92,73331.91,75.4,0.62741,0.00036,18.06741]
[1780080731083,21.92,73331.91,75.4,0.62741,0.00036,18.06741]
[1780080731264,21.92,73330.16,75.4,0.62678,0.00036,18.07673]
[1780080731423,21.92,73330.16,75.4,0.62678,0.00036,18.07673]
[1780080731959,21.92,73330.16,75.4,0.62678,0.00036,18.07673]
[1780080731984,21.92,73330.16,75.4,0.62678,0.00036,18.07673]
[1780080732053,21.92,73324.19,75.4,0.62462,0.00036,18.1083]
[1780080732678,21.92,73324.19,75.4,0.62462,0.00036,18.1083]
[1780080733020,21.92,73324.19,75.4,0.62462,0.00036,18.1083]
[1780080733040,21.91,73306.99,75.4,0.6184,0.00036,18.19589]
[1780080733840,21.91,73304.08,75.4,0.61736,0.00036,18.21011]
[1780080734647,21.91,73304.08,75.4,0.61736,0.00036,18.21011]
[1780080734660,21.91,73304.08,75.4,0.61736,0.00036,18.21011]
[1780080734694,21.91,73304.08,75.4,0.61736,0.00036,18.21011]
[1780080734922,21.91,73304.08,75.4,0.61736,0.00036,18.21011]
[1780080735001,21.91,73304.08,75.4,0.61736,0.00036,18.21011]
[1780080735070,21.9,73276.28,75.4,0.6072,0.00037,18.34143]
[1780080735385,21.9,73276.28,75.4,0.6072,0.00037,18.34143]
[1780080735597,21.9,73276.28,75.4,0.6072,0.00037,18.34143]
[1780080735872,21.89,73269.83,75.4,0.60487,0.00037,18.36972]
[1780080737285,21.89,73270.52,75.4,0.60515,0.00037,18.36639]
[1780080737403,21.89,73270.52,75.4,0.60515,0.00037,18.36639]
[1780080737634,21.89,73270.52,75.4,0.60515,0.00037,18.36639]
[1780080737696,21.89,73270.52,75.4,0.60515,0.00037,18.36639]
[1780080738003,21.89,73270.52,75.4,0.60515,0.00037,18.36639]
[1780080738718,21.89,73272.86,75.4,0.60601,0.00037,18.35594]
[1780080738974,21.88,73280.13,75.4,0.60871,0.00037,18.32277]
[1780080739723,21.88,73280.13,75.4,0.60871,0.00037,18.32277]
[1780080740241,21.88,73280.98,75.4,0.60902,0.00037,18.31887]
[1780080740369,21.88,73280.98,75.4,0.60902,0.00037,18.31887]
[1780080740420,21.88,73280.98,75.4,0.60902,0.00037,18.31887]
[1780080740511,21.88,73280.98,75.4,0.60902,0.00037,18.31887]
[1780080740720,21.88,73280.98,75.4,0.60902,0.00037,18.31887]
[1780080740989,21.88,73280.98,75.4,0.60902,0.00037,18.31887]
[1780080740920,21.88,73232.71,75.4,0.59117,0.00037,18.52267]
[1780080741248,21.88,73232.71,75.4,0.59117,0.00037,18.52267]
[1780080741527,21.88,73232.71,75.4,0.59117,0.00037,18.52267]
[1780080741711,21.88,73232.71,75.4,0.59117,0.00037,18.52267]
[1780080741725,21.88,73232.71,75.4,0.59117,0.00037,18.52267]
[1780080742150,21.88,73232.71,75.4,0.59117,0.00037,18.52267]
[1780080741913,21.87,73188.46,75.4,0.57465,0.00038,18.67628]
[1780080742227,21.87,73188.46,75.4,0.57465,0.00038,18.67628]
[1780080742285,21.87,73188.46,75.4,0.57465,0.00038,18.67628]
[1780080742367,21.87,73188.46,75.4,0.57465,0.00038,18.67628]
[1780080743140,21.87,73188.46,75.4,0.57465,0.00038,18.67628]
[1780080742919,21.87,73172.82,75.4,0.56875,0.00038,18.723]
[1780080743489,21.87,73172.82,75.4,0.56875,0.00038,18.723]
[1780080743651,21.87,73172.82,75.4,0.56875,0.00038,18.723]
[1780080743744,21.87,73172.82,75.4,0.56875,0.00038,18.723]
[1780080743977,21.87,73172.82,75.4,0.56875,0.00038,18.723]
[1780080744052,21.86,73167.84,75.4,0.56689,0.00038,18.73687]
[1780080744254,21.86,73167.84,75.4,0.56689,0.00038,18.73687]
[1780080744299,21.86,73167.84,75.4,0.56689,0.00038,18.73687]
[1780080744578,21.86,73167.84,75.4,0.56689,0.00038,18.73687]
[1780080744948,21.84,73179.2,75.4,0.57123,0.00038,18.70384]
[1780080745333,21.84,73179.2,75.4,0.57123,0.00038,18.70384]
[1780080745656,21.84,73179.2,75.4,0.57123,0.00038,18.70384]
[1780080746034,21.84,73179.2,75.4,0.57123,0.00038,18.70384]
[1780080746066,21.84,73185.57,75.4,0.57364,0.00038,18.6845]
[1780080746263,21.84,73185.57,75.4,0.57364,0.00038,18.6845]
[1780080746308,21.84,73185.57,75.4,0.57364,0.00038,18.6845]
[1780080746827,21.84,73185.57,75.4,0.57364,0.00038,18.6845]
[1780080746994,21.84,73185.57,75.4,0.57364,0.00038,18.6845]
[1780080747041,21.83,73205.73,75.4,0.58127,0.00038,18.61855]
[1780080747309,21.83,73205.73,75.4,0.58127,0.00038,18.61855]
[1780080747348,21.83,73205.73,75.4,0.58127,0.00038,18.61855]
[1780080747500,21.83,73205.73,75.4,0.58127,0.00038,18.61855]
[1780080747547,21.83,73205.73,75.4,0.58127,0.00038,18.61855]
[1780080748047,21.83,73205.73,75.4,0.58127,0.00038,18.61855]
[1780080748126,21.82,73211.74,75.4,0.58354,0.00038,18.59758]
[1780080748407,21.82,73211.74,75.4,0.58354,0.00038,18.59758]
[1780080749845,21.81,73211.16,75.4,0.58335,0.00038,18.59938]
[1780080749875,21.81,73211.16,75.4,0.58335,0.00038,18.59938]
[1780080749987,21.81,73211.16,75.4,0.58335,0.00038,18.59938]
[1780080750018,21.81,73211.16,75.4,0.58335,0.00038,18.59938]
[1780080750138,21.81,73211.16,75.4,0.58335,0.00038,18.59938]
[1780080750122,21.82,73194.31,75.4,0.577,0.00038,18.65632]
[1780080750459,21.82,73194.31,75.4,0.577,0.00038,18.65632]
[1780080751011,21.82,73136.67,75.4,0.55519,0.00038,18.81026]
[1780080752026,21.82,73136.67,75.4,0.55519,0.00038,18.81026]
[1780080752081,21.82,73136.67,75.4,0.55519,0.00038,18.81026]
[1780080752173,21.82,73136.67,75.4,0.55519,0.00038,18.81026]
[1780080752093,21.83,73124.77,75.4,0.55064,0.00038,18.836]
[1780080752904,21.83,73124.77,75.4,0.55064,0.00038,18.836]
[1780080753111,21.83,73124.77,75.4,0.55064,0.00038,18.836]
[1780080753036,21.84,73104.49,75.4,0.54289,0.00038,18.87415]
[1780080753299,21.84,73104.49,75.4,0.54289,0.00038,18.87415]
[1780080753319,21.84,73104.49,75.4,0.54289,0.00038,18.87415]
[1780080753345,21.84,73104.49,75.4,0.54289,0.00038,18.87415]
[1780080753438,21.84,73104.49,75.4,0.54289,0.00038,18.87415]
[1780080753520,21.84,73104.49,75.4,0.54289,0.00038,18.87415]
[1780080753578,21.84,73104.49,75.4,0.54289,0.00038,18.87415]
[1780080753799,21.84,73104.49,75.4,0.54289,0.00038,18.87415]
[1780080753845,21.84,73104.49,75.4,0.54289,0.00038,18.87415]
[1780080754055,21.85,73121.54,75.4,0.54937,0.00038,18.84279]
[1780080754518,21.85,73121.54,75.4,0.54937,0.00038,18.84279]
[1780080754697,21.85,73121.54,75.4,0.54937,0.00038,18.84279]
[1780080754811,21.85,73121.54,75.4,0.54937,0.00038,18.84279]
[1780080755022,21.85,73121.54,75.4,0.54937,0.00038,18.84279]
[1780080755078,21.85,73120.95,75.4,0.54915,0.00038,18.84396]
[1780080755885,21.85,73120.95,75.4,0.54915,0.00038,18.84396]
[1780080756103,21.86,73120.8,75.4,0.54906,0.00038,18.84441]
[1780080756552,21.86,73120.8,75.4,0.54906,0.00038,18.84441]
[1780080756855,21.86,73120.8,75.4,0.54906,0.00038,18.84441]
[1780080756954,21.86,73120.8,75.4,0.54906,0.00038,18.84441]
[1780080757234,21.88,73121.89,75.4,0.54946,0.00038,18.84238]
[1780080757602,21.88,73121.89,75.4,0.54946,0.00038,18.84238]
[1780080758104,21.89,73122.64,75.4,0.54972,0.00038,18.84102]
[1780080759111,21.89,73129.17,75.4,0.55218,0.00038,18.82768]
[1780080761032,21.91,73129.91,75.4,0.55244,0.00038,18.82626]
[1780080761194,21.91,73129.91,75.4,0.55244,0.00038,18.82626]
[1780080761125,21.92,73136.07,75.4,0.55475,0.00038,18.81302]
[1780080761480,21.92,73136.07,75.4,0.55475,0.00038,18.81302]
[1780080761503,21.92,73136.07,75.4,0.55475,0.00038,18.81302]
[1780080761528,21.92,73136.07,75.4,0.55475,0.00038,18.81302]
[1780080761676,21.92,73136.07,75.4,0.55475,0.00038,18.81302]
[1780080761892,21.92,73136.07,75.4,0.55475,0.00038,18.81302]
[1780080762046,21.92,73136.07,75.4,0.55475,0.00038,18.81302]
[1780080762163,21.92,73136.07,75.4,0.55475,0.00038,18.81302]
[1780080762132,21.92,73115.44,75.4,0.54692,0.00038,18.85532]
[1780080762532,21.92,73115.44,75.4,0.54692,0.00038,18.85532]
[1780080762570,21.92,73115.44,75.4,0.54692,0.00038,18.85532]
[1780080762625,21.92,73115.44,75.4,0.54692,0.00038,18.85532]
[1780080762831,21.92,73115.44,75.4,0.54692,0.00038,18.85532]
[1780080763139,21.93,73097.42,75.4,0.54006,0.00038,18.88634]
[1780080763443,21.93,73097.42,75.4,0.54006,0.00038,18.88634]
[1780080763456,21.93,73097.42,75.4,0.54006,0.00038,18.88634]
[1780080763686,21.93,73097.42,75.4,0.54006,0.00038,18.88634]
[1780080763959,21.93,73097.42,75.4,0.54006,0.00038,18.88634]
[1780080764048,21.93,73097.42,75.4,0.54006,0.00038,18.88634]
[1780080764273,21.93,73104.7,75.4,0.54282,0.00038,18.87453]
[1780080764830,21.93,73104.7,75.4,0.54282,0.00038,18.87453]
[1780080764859,21.93,73104.7,75.4,0.54282,0.00038,18.87453]
[1780080764964,21.93,73104.7,75.4,0.54282,0.00038,18.87453]
[1780080765164,21.94,73116.25,75.4,0.5472,0.00038,18.85398]
[1780080766167,21.94,73133.05,75.4,0.55356,0.00038,18.81998]
[1780080767174,21.93,73131.36,75.4,0.55294,0.00038,18.82349]
[1780080767377,21.93,73131.36,75.4,0.55294,0.00038,18.82349]
[1780080768181,21.92,73135.29,75.4,0.55444,0.00038,18.81481]
[1780080768675,21.92,73135.29,75.4,0.55444,0.00038,18.81481]
[1780080769601,21.91,73135.01,75.4,0.55436,0.00038,18.81527]
[1780080771033,21.9,73131.68,75.4,0.55312,0.00038,18.82239]
[1780080771948,21.89,73132.11,75.4,0.5533,0.00038,18.82135]
[1780080773032,21.88,73132.75,75.4,0.55357,0.00038,18.81984]
[1780080773078,21.88,73132.75,75.4,0.55357,0.00038,18.81984]
[1780080773219,21.87,73136.19,75.4,0.55489,0.00038,18.81213]
[1780080774226,21.87,73141.12,75.4,0.55676,0.00038,18.80092]
[1780080774523,21.87,73141.12,75.4,0.55676,0.00038,18.80092]
[1780080775034,21.87,73141.12,75.4,0.55676,0.00038,18.80092]
[1780080775066,21.88,73141.12,75.4,0.55675,0.00038,18.801]
[1780080779601,21.86,73142.33,75.4,0.55725,0.00038,18.79787]
[1780080779944,21.86,73142.86,75.4,0.55745,0.00038,18.7966]
[1780080780817,21.86,73142.86,75.4,0.55745,0.00038,18.7966]
[1780080780918,21.86,73142.86,75.4,0.55745,0.00038,18.7966]
[1780080781079,21.86,73142.86,75.4,0.55745,0.00038,18.7966]
[1780080781267,21.86,73143.73,75.4,0.55778,0.00038,18.79454]
[1780080781331,21.86,73143.73,75.4,0.55778,0.00038,18.79454]
[1780080781388,21.86,73143.73,75.4,0.55778,0.00038,18.79454]
[1780080781452,21.86,73143.73,75.4,0.55778,0.00038,18.79454]
[1780080781809,21.86,73143.73,75.4,0.55778,0.00038,18.79454]
[1780080781899,21.86,73157.68,75.4,0.56307,0.00038,18.75985]
[1780080782646,21.86,73157.68,75.4,0.56307,0.00038,18.75985]
[1780080782682,21.86,73163.89,75.4,0.56542,0.00038,18.74334]
[1780080783533,21.86,73163.89,75.4,0.56542,0.00038,18.74334]
[1780080783588,21.86,73163.89,75.4,0.56542,0.00038,18.74334]
[1780080783674,21.86,73168.54,75.4,0.56718,0.00038,18.73056]
[1780080784863,21.86,73168.54,75.4,0.56718,0.00038,18.73056]
[1780080785741,21.86,73170.96,75.4,0.56809,0.00038,18.72376]
[1780080786220,21.86,73170.96,75.4,0.56809,0.00038,18.72376]
[1780080786303,21.86,73174.07,75.4,0.56927,0.00038,18.71488]
[1780080786883,21.86,73174.07,75.4,0.56927,0.00038,18.71488]
[1780080786935,21.86,73178.83,75.4,0.57106,0.00038,18.70096]
[1780080787308,21.86,73178.83,75.4,0.57106,0.00038,18.70096]
[1780080787614,21.86,73178.83,75.4,0.57106,0.00038,18.70096]
[1780080790288,21.86,73181.06,75.4,0.57191,0.00038,18.69428]
[1780080790351,21.86,73184.87,75.4,0.57335,0.00038,18.68272]
[1780080791365,21.86,73184.87,75.4,0.57335,0.00038,18.68272]
[1780080792160,21.85,73190.28,75.4,0.57539,0.00038,18.66588]
[1780080792368,21.85,73197.4,75.4,0.57806,0.00038,18.64301]
[1780080795080,21.85,73199.55,75.4,0.57887,0.00038,18.63589]
[1780080796092,21.85,73203.55,75.4,0.58038,0.00038,18.62252]
[1780080797059,21.85,73203.55,75.4,0.58038,0.00038,18.62252]
[1780080797354,21.85,73204.29,75.4,0.58066,0.00038,18.62001]
[1780080797403,21.85,73208.18,75.4,0.58212,0.00037,18.60671]
[1780080799345,21.85,73208.71,75.4,0.58232,0.00037,18.60484]
[1780080800158,21.85,73217.57,75.4,0.58564,0.00037,18.57352]
[1780080801233,21.85,73217.57,75.4,0.58564,0.00037,18.57352]
[1780080802438,21.85,73222.76,75.4,0.58758,0.00037,18.55456]
[1780080804427,21.85,73222.5,75.4,0.58749,0.00037,18.55551]
[1780080805476,21.85,73223.81,75.4,0.58798,0.00037,18.55064]
[1780080805574,21.85,73223.81,75.4,0.58798,0.00037,18.55064]
[1780080805578,21.85,73215.77,75.4,0.58497,0.00037,18.57991]
[1780080809180,21.85,73216.38,75.4,0.5852,0.00037,18.5777]
[1780080809219,21.85,73216.38,75.4,0.5852,0.00037,18.5777]
[1780080809231,21.85,73215.86,75.4,0.58501,0.00037,18.57952]
[1780080810131,21.85,73215.86,75.4,0.58501,0.00037,18.57952]
[1780080810232,21.85,73218.15,75.4,0.58587,0.00037,18.57125]
[1780080815391,21.84,73218.44,75.4,0.58601,0.00037,18.5657]
[1780080816168,21.84,73218.44,75.4,0.58601,0.00037,18.5657]
[1780080816211,21.84,73218.44,75.4,0.58601,0.00037,18.5657]
[1780080816270,21.84,73222.95,75.4,0.58771,0.00037,18.54913]
[1780080816298,21.84,73222.95,75.4,0.58771,0.00037,18.54913]
[1780080816538,21.84,73221.18,75.4,0.58705,0.00037,18.55564]
[1780080817887,21.84,73221.18,75.4,0.58705,0.00037,18.55564]
[1780080818188,21.84,73223.46,75.4,0.58791,0.00037,18.54718]
[1780080818613,21.84,73223.46,75.4,0.58791,0.00037,18.54718]
[1780080818708,21.84,73231.37,75.4,0.59087,0.00037,18.51731]
[1780080819697,21.84,73231.37,75.4,0.59087,0.00037,18.51731]
[1780080820166,21.84,73236.97,75.4,0.59296,0.00037,18.49555]
[1780080820547,21.84,73236.97,75.4,0.59296,0.00037,18.49555]
[1780080821140,21.84,73236.97,75.4,0.59296,0.00037,18.49555]
[1780080821340,21.84,73237.74,75.4,0.59325,0.00037,18.49249]
[1780080821394,21.84,73237.74,75.4,0.59325,0.00037,18.49249]
[1780080822220,21.84,73230.01,75.4,0.59036,0.00037,18.52243]
[1780080823226,21.84,73221.04,75.4,0.58701,0.00037,18.55598]
[1780080823482,21.84,73221.04,75.4,0.58701,0.00037,18.55598]
[1780080824054,21.84,73221.04,75.4,0.58701,0.00037,18.55598]
[1780080824155,21.83,73219.51,75.4,0.58644,0.00037,18.56153]
[1780080824820,21.83,73219.51,75.4,0.58644,0.00037,18.56153]
[1780080824910,21.83,73232.05,75.4,0.59114,0.00037,18.51452]
[1780080826956,21.83,73232.49,75.4,0.5913,0.00037,18.51283]
[1780080827087,21.83,73232.49,75.4,0.5913,0.00037,18.51283]
[1780080827299,21.83,73232.09,75.4,0.59115,0.00037,18.51433]
[1780080827379,21.83,73232.09,75.4,0.59115,0.00037,18.51433]
[1780080827478,21.83,73232.09,75.4,0.59115,0.00037,18.51433]
[1780080827532,21.83,73232.09,75.4,0.59115,0.00037,18.51433]
[1780080828178,21.83,73232.09,75.4,0.59115,0.00037,18.51433]
[1780080828247,21.83,73242.19,75.4,0.59493,0.00037,18.47457]
[1780080828358,21.83,73242.19,75.4,0.59493,0.00037,18.47457]
[1780080828434,21.83,73242.19,75.4,0.59493,0.00037,18.47457]
[1780080828814,21.83,73242.19,75.4,0.59493,0.00037,18.47457]
[1780080828916,21.83,73247.45,75.4,0.59689,0.00037,18.4532]
[1780080830230,21.83,73247.45,75.4,0.59689,0.00037,18.4532]
[1780080831593,21.83,73249.61,75.4,0.59769,0.00037,18.44426]
[1780080833556,21.83,73251.06,75.4,0.59824,0.00037,18.43819]
[1780080833728,21.83,73251.06,75.4,0.59824,0.00037,18.43819]
[1780080834877,21.83,73249.06,75.4,0.5975,0.00037,18.44644]
[1780080835037,21.83,73239.06,75.4,0.59378,0.00037,18.48686]
[1780080835469,21.83,73239.06,75.4,0.59378,0.00037,18.48686]
[1780080836369,21.83,73240.44,75.4,0.59429,0.00037,18.48138]
[1780080839451,21.82,73240.89,75.4,0.59447,0.00037,18.47941]
[1780080840296,21.82,73240.89,75.4,0.59447,0.00037,18.47941]
[1780080839747,21.82,73236.82,75.4,0.59296,0.00037,18.49549]
[1780080840851,21.82,73236.82,75.4,0.59296,0.00037,18.49549]
[1780080840929,21.82,73231.79,75.4,0.59108,0.00037,18.51501]
[1780080841459,21.82,73231.79,75.4,0.59108,0.00037,18.51501]
[1780080841497,21.82,73231.79,75.4,0.59108,0.00037,18.51501]
[1780080841508,21.82,73231.79,75.4,0.59108,0.00037,18.51501]
[1780080841718,21.82,73231.79,75.4,0.59108,0.00037,18.51501]
[1780080841779,21.82,73224.49,75.4,0.58836,0.00037,18.54263]
[1780080844650,21.82,73222.26,75.4,0.58753,0.00037,18.55082]
[1780080844901,21.82,73222.26,75.4,0.58753,0.00037,18.55082]
[1780080844906,21.82,73215.4,75.4,0.58497,0.00038,18.57573]
[1780080845441,21.82,73215.4,75.4,0.58497,0.00038,18.57573]
[1780080845718,21.82,73215.4,75.4,0.58497,0.00038,18.57573]
[1780080845852,21.82,73215.4,75.4,0.58497,0.00038,18.57573]
[1780080845923,21.82,73215.4,75.4,0.58497,0.00038,18.57573]
[1780080845993,21.82,73207.22,75.4,0.5819,0.00038,18.60444]
[1780080846513,21.82,73207.22,75.4,0.5819,0.00038,18.60444]
[1780080846602,21.82,73207.22,75.4,0.5819,0.00038,18.60444]
[1780080846693,21.82,73207.22,75.4,0.5819,0.00038,18.60444]
[1780080847055,21.82,73207.22,75.4,0.5819,0.00038,18.60444]
[1780080847119,21.82,73212.18,75.4,0.58376,0.00038,18.58711]
[1780080847787,21.82,73212.18,75.4,0.58376,0.00038,18.58711]
[1780080848294,21.82,73212.18,75.4,0.58376,0.00038,18.58711]
[1780080848315,21.82,73212.18,75.4,0.58376,0.00038,18.58711]
[1780080848303,21.81,73212.57,75.4,0.58391,0.00038,18.58571]
[1780080848879,21.81,73212.57,75.4,0.58391,0.00038,18.58571]
[1780080848972,21.81,73204.13,75.4,0.58074,0.00038,18.61494]
[1780080850040,21.81,73204.13,75.4,0.58074,0.00038,18.61494]
[1780080850130,21.81,73210.97,75.4,0.58332,0.00038,18.59129]
[1780080851081,21.81,73210.97,75.4,0.58332,0.00038,18.59129]
[1780080851143,21.81,73205.37,75.4,0.58121,0.00038,18.61068]
[1780080852132,21.81,73205.37,75.4,0.58121,0.00038,18.61068]
[1780080858888,21.81,73205.34,75.4,0.58122,0.00038,18.6106]
[1780080860239,21.81,73205.34,75.4,0.58122,0.00038,18.6106]
[1780080860960,21.81,73212.62,75.4,0.58396,0.00038,18.58521]
[1780080864126,21.8,73215.33,75.4,0.58499,0.00038,18.57549]
[1780080864199,21.8,73215.33,75.4,0.58499,0.00038,18.57549]
[1780080864237,21.8,73215.33,75.4,0.58499,0.00038,18.57549]
[1780080864326,21.8,73215.33,75.4,0.58499,0.00038,18.57549]
[1780080864377,21.8,73215.33,75.4,0.58499,0.00038,18.57549]
[1780080864303,21.8,73215.3,75.4,0.58498,0.00038,18.57557]
[1780080864462,21.8,73215.3,75.4,0.58498,0.00038,18.57557]
[1780080864492,21.8,73215.3,75.4,0.58498,0.00038,18.57557]
[1780080864703,21.8,73215.3,75.4,0.58498,0.00038,18.57557]
[1780080864939,21.8,73215.3,75.4,0.58498,0.00038,18.57557]
[1780080865035,21.8,73215.3,75.4,0.58498,0.00038,18.57557]
[1780080865259,21.8,73215.3,75.4,0.58498,0.00038,18.57557]
[1780080865126,21.8,73234.17,75.4,0.59205,0.00037,18.50497]
[1780080865366,21.8,73234.17,75.4,0.59205,0.00037,18.50497]
[1780080865774,21.8,73234.17,75.4,0.59205,0.00037,18.50497]
[1780080865960,21.8,73234.17,75.4,0.59205,0.00037,18.50497]
[1780080865965,21.8,73234.17,75.4,0.59205,0.00037,18.50497]
[1780080866041,21.8,73243.73,75.4,0.59562,0.00037,18.46696]
[1780080868388,21.8,73244.8,75.4,0.59602,0.00037,18.46257]
[1780080868469,21.8,73244.8,75.4,0.59602,0.00037,18.46257]
[1780080868554,21.8,73244.8,75.4,0.59602,0.00037,18.46257]
[1780080868595,21.8,73244.8,75.4,0.59602,0.00037,18.46257]
[1780080868958,21.8,73231.91,75.4,0.59121,0.00037,18.51361]
[1780080869965,21.8,73228.58,75.4,0.58997,0.00037,18.52635]
[1780080870766,21.8,73228.58,75.4,0.58997,0.00037,18.52635]
[1780080871288,21.8,73228.58,75.4,0.58997,0.00037,18.52635]
[1780080871979,21.8,73233.64,75.4,0.59189,0.00037,18.50247]
[1780080873280,21.8,73233.64,75.4,0.59189,0.00037,18.50247]
[1780080873314,21.8,73240.83,75.4,0.59458,0.00037,18.47406]
[1780080873364,21.8,73240.83,75.4,0.59458,0.00037,18.47406]
[1780080875000,21.8,73246.96,75.4,0.59687,0.00037,18.44913]
[1780080880035,21.79,73249.49,75.4,0.59783,0.00037,18.43852]
[1780080885071,21.79,73243.95,75.4,0.59578,0.00037,18.46108]
[1780080887503,21.79,73243.29,75.4,0.59554,0.00037,18.46366]
[1780080887822,21.79,73243.29,75.4,0.59554,0.00037,18.46366]
[1780080888256,21.79,73243.29,75.4,0.59554,0.00037,18.46366]
[1780080888271,21.79,73250.8,75.4,0.59834,0.00037,18.43275]
[1780080888851,21.79,73250.8,75.4,0.59834,0.00037,18.43275]
[1780080893736,21.78,73250.12,75.4,0.5981,0.00037,18.4354]
[1780080895160,21.78,73250.46,75.4,0.59823,0.00037,18.43396]
[1780080895515,21.78,73251.16,75.4,0.5985,0.00037,18.43101]
[1780080895831,21.78,73251.16,75.4,0.5985,0.00037,18.43101]
[1780080896149,21.78,73246.69,75.4,0.59683,0.00037,18.44949]
[1780080898608,21.78,73244.5,75.4,0.59602,0.00037,18.45838]
[1780080898714,21.78,73244.5,75.4,0.59602,0.00037,18.45838]
[1780080899170,21.78,73240.54,75.4,0.59455,0.00037,18.47434]
[1780080900992,21.78,73238.29,75.4,0.59371,0.00037,18.48328]
[1780080901190,21.78,73245.43,75.4,0.59638,0.00037,18.45447]
[1780080901841,21.78,73245.43,75.4,0.59638,0.00037,18.45447]
[1780080903199,21.78,73244.81,75.4,0.59615,0.00037,18.45697]
[1780080903237,21.78,73244.81,75.4,0.59615,0.00037,18.45697]
[1780080903330,21.77,73239.55,75.4,0.59419,0.00037,18.47817]
[1780080904207,21.77,73225.96,75.4,0.5891,0.00037,18.53089]
[1780080904533,21.77,73225.96,75.4,0.5891,0.00037,18.53089]
[1780080904697,21.77,73225.96,75.4,0.5891,0.00037,18.53089]
[1780080905214,21.77,73236.47,75.4,0.59304,0.00037,18.49032]
[1780080905527,21.77,73236.47,75.4,0.59304,0.00037,18.49032]
[1780080905706,21.77,73236.47,75.4,0.59304,0.00037,18.49032]
[1780080905868,21.77,73236.47,75.4,0.59304,0.00037,18.49032]
[1780080905901,21.77,73236.47,75.4,0.59304,0.00037,18.49032]
[1780080908821,21.77,73232.69,75.4,0.59163,0.00037,18.50502]
[1780080908953,21.77,73232.69,75.4,0.59163,0.00037,18.50502]
[1780080909243,21.77,73216.65,75.4,0.58562,0.00038,18.56515]
[1780080909513,21.77,73216.65,75.4,0.58562,0.00038,18.56515]
[1780080910250,21.77,73212.69,75.4,0.58413,0.00038,18.57932]
[1780080910647,21.77,73212.69,75.4,0.58413,0.00038,18.57932]
[1780080910859,21.77,73212.69,75.4,0.58413,0.00038,18.57932]
[1780080910949,21.77,73212.69,75.4,0.58413,0.00038,18.57932]
[1780080911076,21.77,73212.69,75.4,0.58413,0.00038,18.57932]
[1780080911257,21.77,73208.61,75.4,0.5826,0.00038,18.59364]
[1780080912264,21.77,73201.93,75.4,0.58009,0.00038,18.61652]
[1780080913693,21.77,73198.82,75.4,0.57892,0.00038,18.6269]
[1780080914278,21.77,73209.8,75.4,0.58306,0.00038,18.58936]
[1780080916292,21.76,73214.34,75.4,0.58478,0.00038,18.5732]
[1780080916995,21.76,73214.34,75.4,0.58478,0.00038,18.5732]
[1780080918306,21.76,73220.9,75.4,0.58725,0.00038,18.54928]
[1780080919240,21.76,73220.9,75.4,0.58725,0.00038,18.54928]
[1780080920358,21.76,73218.77,75.4,0.58645,0.00038,18.55708]
[1780080920376,21.76,73212.85,75.4,0.58423,0.00038,18.57841]
[1780080923599,21.76,73215.72,75.4,0.58532,0.00038,18.56802]
[1780080924348,21.76,73224.57,75.4,0.58865,0.00038,18.53541]
[1780080924862,21.76,73224.57,75.4,0.58865,0.00038,18.53541]
[1780080925356,21.76,73228.04,75.4,0.58995,0.00038,18.52227]
[1780080925571,21.76,73228.04,75.4,0.58995,0.00038,18.52227]
[1780080925692,21.76,73228.04,75.4,0.58995,0.00038,18.52227]
[1780080925785,21.76,73228.04,75.4,0.58995,0.00038,18.52227]
[1780080926106,21.76,73228.04,75.4,0.58995,0.00038,18.52227]
[1780080926363,21.76,73237.38,75.4,0.59345,0.00037,18.48593]
[1780080927412,21.76,73237.38,75.4,0.59345,0.00037,18.48593]
[1780080929930,21.75,73240.45,75.4,0.59461,0.00037,18.47362]
[1780080930098,21.75,73240.45,75.4,0.59461,0.00037,18.47362]
[1780080930119,21.75,73240.45,75.4,0.59461,0.00037,18.47362]
[1780080930395,21.75,73250.02,75.4,0.59818,0.00037,18.43443]
[1780080930628,21.75,73250.02,75.4,0.59818,0.00037,18.43443]
[1780080930630,21.75,73250.02,75.4,0.59818,0.00037,18.43443]
[1780080932243,21.75,73250.59,75.4,0.59842,0.00037,18.42766]
[1780080932543,21.75,73253.21,75.4,0.5994,0.00037,18.41665]
[1780080934027,21.75,73253.75,75.4,0.5996,0.00037,18.41437]
[1780080934148,21.75,73253.75,75.4,0.5996,0.00037,18.41437]
[1780080934245,21.75,73253.75,75.4,0.5996,0.00037,18.41437]
[1780080934425,21.75,73259.64,75.4,0.60179,0.00037,18.38917]
[1780080934547,21.75,73259.64,75.4,0.60179,0.00037,18.38917]
[1780080936485,21.75,73258.08,75.4,0.60121,0.00037,18.3959]
[1780080937553,21.75,73257.75,75.4,0.60109,0.00037,18.39729]
[1780080937604,21.75,73258.67,75.4,0.60144,0.00037,18.39326]
[1780080938552,21.75,73258.67,75.4,0.60144,0.00037,18.39326]
[1780080938571,21.75,73260.48,75.4,0.60212,0.00037,18.38538]
[1780080940217,21.75,73260.48,75.4,0.60212,0.00037,18.38538]
[1780080940318,21.75,73256.95,75.4,0.60081,0.00037,18.40052]
[1780080942236,21.75,73254.19,75.4,0.59978,0.00037,18.41228]
[1780080942290,21.75,73250.54,75.4,0.59842,0.00037,18.42757]
[1780080942504,21.75,73250.54,75.4,0.59842,0.00037,18.42757]
[1780080942647,21.75,73250.54,75.4,0.59842,0.00037,18.42757]
[1780080942689,21.75,73250.54,75.4,0.59842,0.00037,18.42757]
[1780080942873,21.75,73250.54,75.4,0.59842,0.00037,18.42757]
[1780080943025,21.75,73250.54,75.4,0.59842,0.00037,18.42757]
[1780080943152,21.75,73250.54,75.4,0.59842,0.00037,18.42757]
[1780080943164,21.75,73244.7,75.4,0.59625,0.00037,18.45167]
[1780080943743,21.75,73244.7,75.4,0.59625,0.00037,18.45167]
[1780080943906,21.75,73244.7,75.4,0.59625,0.00037,18.45167]
[1780080944236,21.75,73244.7,75.4,0.59625,0.00037,18.45167]
[1780080944261,21.75,73244.7,75.4,0.59625,0.00037,18.45167]
[1780080944337,21.75,73263.37,75.4,0.60321,0.00037,18.37253]
[1780080944644,21.75,73263.37,75.4,0.60321,0.00037,18.37253]
[1780080944647,21.75,73263.37,75.4,0.60321,0.00037,18.37253]
[1780080945212,21.75,73263.37,75.4,0.60321,0.00037,18.37253]
[1780080945238,21.75,73266.84,75.4,0.6045,0.00037,18.35719]
[1780080945679,21.75,73266.84,75.4,0.6045,0.00037,18.35719]
[1780080945919,21.75,73266.84,75.4,0.6045,0.00037,18.35719]
[1780080946220,21.75,73266.84,75.4,0.6045,0.00037,18.35719]
[1780080946419,21.75,73276.04,75.4,0.60792,0.00037,18.31561]
[1780080946466,21.75,73276.04,75.4,0.60792,0.00037,18.31561]
[1780080946660,21.75,73276.04,75.4,0.60792,0.00037,18.31561]
[1780080946970,21.75,73276.04,75.4,0.60792,0.00037,18.31561]
[1780080947158,21.75,73276.04,75.4,0.60792,0.00037,18.31561]
[1780080947231,21.75,73280.75,75.4,0.60966,0.00037,18.29381]
[1780080948100,21.75,73280.75,75.4,0.60966,0.00037,18.29381]
[1780080948121,21.74,73288.03,75.4,0.61236,0.00037,18.25941]
[1780080948921,21.74,73288.03,75.4,0.61236,0.00037,18.25941]
[1780080949003,21.74,73297.28,75.4,0.61577,0.00037,18.21452]
[1780080954566,21.74,73298.62,75.4,0.61627,0.00037,18.20781]
[1780080957590,21.74,73301.7,75.4,0.61742,0.00037,18.19237]
[1780080962631,21.74,73297.5,75.4,0.61588,0.00037,18.21303]
[1780080967666,21.74,73299.75,75.4,0.61673,0.00037,18.20165]
[1780080969879,21.73,73300.08,75.4,0.61685,0.00037,18.19996]
[1780080970703,21.73,73299.96,75.4,0.61682,0.00037,18.20047]
[1780080973287,21.73,73300.23,75.4,0.61692,0.00037,18.19908]
[1780080974192,21.73,73300.1,75.4,0.61688,0.00037,18.19964]
[1780080974242,21.73,73300.1,75.4,0.61688,0.00037,18.19964]
[1780080974343,21.73,73294.43,75.4,0.61479,0.00037,18.22755]
[1780080974715,21.73,73290.1,75.4,0.61319,0.00037,18.24855]
[1780080976684,21.73,73288.24,75.4,0.61251,0.00037,18.25743]
[1780080977278,21.73,73288.24,75.4,0.61251,0.00037,18.25743]
[1780080977376,21.73,73288.24,75.4,0.61251,0.00037,18.25743]
[1780080977470,21.73,73283.72,75.4,0.61085,0.00037,18.27877]
[1780080977701,21.73,73283.72,75.4,0.61085,0.00037,18.27877]
[1780080978290,21.73,73283.72,75.4,0.61085,0.00037,18.27877]
[1780080978390,21.73,73287.54,75.4,0.61226,0.00037,18.26057]
[1780080979750,21.73,73284.37,75.4,0.61109,0.00037,18.27561]
[1780080982771,21.72,73281.11,75.4,0.6099,0.00037,18.29081]
[1780080983997,21.72,73281.11,75.4,0.6099,0.00037,18.29081]
[1780080984086,21.72,73281.11,75.4,0.6099,0.00037,18.29081]
[1780080984172,21.72,73281.11,75.4,0.6099,0.00037,18.29081]
[1780080984785,21.72,73272.63,75.4,0.60676,0.00037,18.32983]
[1780080989820,21.72,73270.32,75.4,0.60592,0.00037,18.34002]
[1780080994855,21.71,73271.92,75.4,0.60656,0.00037,18.32813]
[1780080996179,21.71,73271.92,75.4,0.60656,0.00037,18.32813]
[1780080996436,21.71,73271.92,75.4,0.60656,0.00037,18.32813]
[1780080996869,21.71,73279.86,75.4,0.60951,0.00037,18.2915]
[1780080997876,21.71,73287.58,75.4,0.61237,0.00037,18.25497]
[1780080999005,21.71,73287.58,75.4,0.61237,0.00037,18.25497]
[1780080999259,21.71,73287.68,75.4,0.61241,0.00037,18.25445]
[1780081000897,21.71,73291.27,75.4,0.61375,0.00037,18.23709]
[1780081003201,21.71,73291.08,75.4,0.61368,0.00037,18.23799]
[1780081003918,21.71,73295.57,75.4,0.61534,0.00037,18.21601]
[1780081006843,21.71,73296.73,75.4,0.61578,0.00037,18.21025]
[1780081007697,21.71,73296.53,75.4,0.6157,0.00037,18.21121]
[1780081012982,21.7,73294.69,75.4,0.61505,0.00037,18.21994]
[1780081014995,21.7,73291.5,75.4,0.61387,0.00037,18.23539]
[1780081020313,21.7,73290.71,75.4,0.6136,0.00037,18.23895]
[1780081020416,21.7,73290.9,75.4,0.61368,0.00037,18.23796]
[1780081020812,21.7,73290.9,75.4,0.61368,0.00037,18.23796]
[1780081021112,21.7,73290.9,75.4,0.61368,0.00037,18.23796]
[1780081021346,21.7,73290.9,75.4,0.61368,0.00037,18.23796]
[1780081021472,21.7,73290.9,75.4,0.61368,0.00037,18.23796]
[1780081021516,21.7,73285.97,75.4,0.61186,0.00037,18.2616]
[1780081021853,21.7,73285.97,75.4,0.61186,0.00037,18.2616]
[1780081022052,21.69,73268.27,75.4,0.60528,0.00037,18.34353]
[1780081023065,21.69,73267.46,75.4,0.60498,0.00037,18.34712]
[1780081028096,21.69,73269.49,75.4,0.60576,0.00037,18.33776]
[1780081030168,21.69,73267.94,75.4,0.60518,0.00037,18.34469]
[1780081030249,21.69,73267.94,75.4,0.60518,0.00037,18.34469]
[1780081031117,21.69,73273.81,75.4,0.60738,0.00037,18.318]
[1780081031882,21.69,73273.81,75.4,0.60738,0.00037,18.318]
[1780081031981,21.69,73273.81,75.4,0.60738,0.00037,18.318]
[1780081033440,21.69,73271.18,75.4,0.6064,0.00037,18.32997]
[1780081033464,21.69,73261.42,75.4,0.60276,0.00037,18.37347]
[1780081034464,21.69,73261.42,75.4,0.60276,0.00037,18.37347]
[1780081036814,21.68,73263.21,75.4,0.60344,0.00037,18.36545]
[1780081037147,21.68,73263.21,75.4,0.60344,0.00037,18.36545]
[1780081037162,21.68,73270.75,75.4,0.60626,0.00037,18.33168]
[1780081039176,21.68,73275.17,75.4,0.60791,0.00037,18.31144]
[1780081040541,21.68,73275.17,75.4,0.60791,0.00037,18.31144]
[1780081040544,21.68,73275.17,75.4,0.60791,0.00037,18.31144]
[1780081040642,21.68,73275.68,75.4,0.6081,0.00037,18.30908]
[1780081041190,21.68,73265.92,75.4,0.60446,0.00037,18.35331]
[1780081041881,21.68,73265.92,75.4,0.60446,0.00037,18.35331]
[1780081042197,21.68,73262.79,75.4,0.6033,0.00037,18.36714]
[1780081046067,21.68,73262.09,75.4,0.60305,0.00037,18.37009]
[1780081046225,21.68,73267.86,75.4,0.6052,0.00037,18.34441]
[1780081047232,21.68,73271.51,75.4,0.60657,0.00037,18.32789]
[1780081051260,21.68,73275.05,75.4,0.60791,0.00037,18.30719]
[1780081054901,21.68,73276.81,75.4,0.60857,0.00037,18.29903]
[1780081055138,21.68,73276.81,75.4,0.60857,0.00037,18.29903]
[1780081055288,21.68,73281.33,75.4,0.61025,0.00037,18.27792]
[1780081057150,21.68,73284.2,75.4,0.61132,0.00037,18.26435]
[1780081057302,21.68,73285.23,75.4,0.6117,0.00037,18.25946]
[1780081060323,21.68,73288.65,75.4,0.61297,0.00037,18.24304]
[1780081065358,21.67,73291.17,75.4,0.6139,0.00037,18.23079]
[1780081070393,21.67,73293.47,75.4,0.61476,0.00037,18.21948]
[1780081073627,21.67,73292.8,75.4,0.61452,0.00037,18.22272]
[1780081074421,21.67,73285.43,75.4,0.61179,0.00037,18.25829]
[1780081075428,21.67,73282.17,75.4,0.61058,0.00037,18.27372]
[1780081079397,21.67,73283.65,75.4,0.61114,0.00037,18.26656]
[1780081080081,21.67,73282.76,75.4,0.61082,0.00037,18.27072]
[1780081080402,21.67,73282.76,75.4,0.61082,0.00037,18.27072]
[1780081080463,21.67,73275.25,75.4,0.60803,0.00037,18.30577]
[1780081081191,21.67,73275.25,75.4,0.60803,0.00037,18.30577]
[1780081082476,21.67,73269.55,75.4,0.60591,0.00037,18.3317]
[1780081083171,21.67,73269.55,75.4,0.60591,0.00037,18.3317]
[1780081083433,21.67,73269.55,75.4,0.60591,0.00037,18.3317]
[1780081083491,21.67,73269.55,75.4,0.60591,0.00037,18.3317]
[1780081083521,21.67,73258.14,75.4,0.60165,0.00037,18.3822]
[1780081083625,21.67,73258.14,75.4,0.60165,0.00037,18.3822]
[1780081083772,21.67,73258.14,75.4,0.60165,0.00037,18.3822]
[1780081083983,21.67,73258.14,75.4,0.60165,0.00037,18.3822]
[1780081084519,21.66,73250.09,75.4,0.59864,0.00037,18.41655]
[1780081085513,21.66,73244.23,75.4,0.59645,0.00038,18.44091]
[1780081086389,21.66,73244.23,75.4,0.59645,0.00038,18.44091]
[1780081087026,21.66,73243.23,75.4,0.59608,0.00038,18.44498]
[1780081087276,21.66,73243.23,75.4,0.59608,0.00038,18.44498]
[1780081088052,21.66,73243.92,75.4,0.59634,0.00038,18.44211]
[1780081088534,21.66,73247.86,75.4,0.59782,0.00038,18.42577]
[1780081090548,21.66,73252.02,75.4,0.59938,0.00037,18.4082]
[1780081095584,21.66,73249.08,75.4,0.5983,0.00037,18.42044]
[1780081096233,21.66,73249.08,75.4,0.5983,0.00037,18.42044]
[1780081096590,21.66,73245.14,75.4,0.59682,0.00038,18.43681]
[1780081101625,21.65,73245.89,75.4,0.59712,0.00038,18.43349]
[1780081104016,21.65,73246.31,75.4,0.59728,0.00038,18.43171]
[1780081104817,21.65,73246.43,75.4,0.59733,0.00038,18.43113]
[1780081105901,21.65,73241.92,75.4,0.59564,0.00038,18.44967]
[1780081107100,21.65,73238.39,75.4,0.59432,0.00038,18.46391]
[1780081108179,21.65,73238.39,75.4,0.59432,0.00038,18.46391]
[1780081108188,21.65,73238.39,75.4,0.59432,0.00038,18.46391]
[1780081108269,21.65,73238.39,75.4,0.59432,0.00038,18.46391]
[1780081108813,21.65,73238.84,75.4,0.59449,0.00038,18.46207]
[1780081108943,21.65,73238.84,75.4,0.59449,0.00038,18.46207]
[1780081109223,21.65,73238.84,75.4,0.59449,0.00038,18.46207]
[1780081109275,21.65,73238.84,75.4,0.59449,0.00038,18.46207]
[1780081109377,21.65,73245.81,75.4,0.59711,0.00038,18.43356]
[1780081110925,21.65,73248.85,75.4,0.59825,0.00038,18.42089]
[1780081110936,21.65,73251.97,75.4,0.59942,0.00037,18.4077]
[1780081116848,21.64,73254.09,75.4,0.60025,0.00037,18.39411]
[1780081117396,21.64,73254.09,75.4,0.60025,0.00037,18.39411]
[1780081117448,21.64,73254.09,75.4,0.60025,0.00037,18.39411]
[1780081118567,21.64,73254.39,75.4,0.60037,0.00037,18.39275]
[1780081118613,21.64,73256.01,75.4,0.60098,0.00037,18.38575]
[1780081118744,21.64,73259.58,75.4,0.60232,0.00037,18.37024]
[1780081121765,21.64,73262.87,75.4,0.60355,0.00037,18.3557]
[1780081123470,21.64,73262.87,75.4,0.60355,0.00037,18.3557]
[1780081123903,21.64,73263.15,75.4,0.60366,0.00037,18.35443]
[1780081129115,21.64,73260.72,75.4,0.60275,0.00037,18.36515]
[1780081135863,21.64,73263.76,75.4,0.60389,0.00037,18.35171]
[1780081137504,21.64,73263.76,75.4,0.60389,0.00037,18.35171]
[1780081140390,21.64,73263.9,75.4,0.60394,0.00037,18.35109]
[1780081140492,21.64,73258.95,75.4,0.60209,0.00037,18.37289]
[1780081141907,21.64,73252.2,75.4,0.59956,0.00038,18.40196]
[1780081144634,21.64,73250.18,75.4,0.59881,0.00038,18.4105]
[1780081144928,21.64,73256.33,75.4,0.60112,0.00037,18.38415]
[1780081145936,21.64,73259.56,75.4,0.60233,0.00037,18.37007]
[1780081147419,21.64,73259.56,75.4,0.60233,0.00037,18.37007]
[1780081147521,21.64,73261.18,75.4,0.60294,0.00037,18.36291]
[1780081147950,21.64,73258.01,75.4,0.60176,0.00037,18.37678]
[1780081149964,21.63,73252.72,75.4,0.59978,0.00038,18.39953]
[1780081153106,21.63,73251.54,75.4,0.59934,0.00038,18.40445]
[1780081157040,21.63,73253.61,75.4,0.60013,0.00038,18.39549]
[1780081158312,21.63,73253.63,75.4,0.60014,0.00038,18.39537]
[1780081158357,21.63,73253.37,75.4,0.60004,0.00038,18.39645]
[1780081159027,21.63,73257.1,75.4,0.60145,0.00037,18.38036]
[1780081162048,21.63,73263.81,75.4,0.60396,0.00037,18.35083]
[1780081164062,21.63,73268.4,75.4,0.60568,0.00037,18.33022]
[1780081165956,21.63,73268.39,75.4,0.60568,0.00037,18.33026]
[1780081167083,21.63,73271.76,75.4,0.60694,0.00037,18.31492]
[1780081170105,21.63,73267.85,75.4,0.60548,0.00037,18.33269]
[1780081172932,21.63,73266.62,75.4,0.60504,0.00037,18.33379]
[1780081178017,21.62,73267.87,75.4,0.60551,0.00037,18.3281]
[1780081179445,21.62,73268.29,75.4,0.60567,0.00037,18.32619]
[1780081182244,21.62,73271.01,75.4,0.60669,0.00037,18.31382]
[1780081186214,21.62,73269.41,75.4,0.6061,0.00037,18.32105]
[1780081191252,21.62,73271.64,75.4,0.60693,0.00037,18.31083]
[1780081193266,21.62,73276.43,75.4,0.60872,0.00037,18.28871]
[1780081198301,21.62,73278.68,75.4,0.60956,0.00037,18.27819]
[1780081200664,21.62,73279.44,75.4,0.60984,0.00037,18.27463]
[1780081201282,21.62,73278.46,75.4,0.60948,0.00037,18.27923]
[1780081201318,21.62,73278.46,75.4,0.60948,0.00037,18.27923]
[1780081201699,21.62,73278.46,75.4,0.60948,0.00037,18.27923]
[1780081201873,21.62,73275.76,75.4,0.60847,0.00037,18.29183]
[1780081202276,21.62,73275.76,75.4,0.60847,0.00037,18.29183]
[1780081202468,21.62,73275.76,75.4,0.60847,0.00037,18.29183]
[1780081202504,21.62,73279.36,75.4,0.60981,0.00037,18.27501]
[1780081202808,21.62,73279.36,75.4,0.60981,0.00037,18.27501]
[1780081203351,21.62,73285.55,75.4,0.61212,0.00037,18.24562]
[1780081206984,21.62,73287.79,75.4,0.61295,0.00037,18.23483]
[1780081207056,21.62,73287.79,75.4,0.61295,0.00037,18.23483]
[1780081207501,21.62,73287.79,75.4,0.61295,0.00037,18.23483]
[1780081207535,21.62,73288.33,75.4,0.61315,0.00037,18.23221]
[1780081209288,21.62,73288.82,75.4,0.61334,0.00037,18.22981]
[1780081209402,21.62,73288.82,75.4,0.61334,0.00037,18.22981]
[1780081209438,21.62,73288.82,75.4,0.61334,0.00037,18.22981]
[1780081210040,21.62,73289.45,75.4,0.61357,0.00037,18.22673]
[1780081210573,21.62,73289.45,75.4,0.61357,0.00037,18.22673]
[1780081210626,21.62,73295.98,75.4,0.616,0.00037,18.19461]
[1780081211418,21.62,73304.24,75.4,0.61906,0.00037,18.15304]
[1780081212172,21.62,73304.24,75.4,0.61906,0.00037,18.15304]
[1780081214720,21.62,73304.95,75.4,0.61933,0.00037,18.1494]
[1780081214726,21.62,73304.95,75.4,0.61933,0.00037,18.1494]
[1780081214439,21.62,73301.28,75.4,0.61797,0.00037,18.16798]
[1780081215263,21.62,73301.28,75.4,0.61797,0.00037,18.16798]
[1780081215608,21.62,73301.28,75.4,0.61797,0.00037,18.16798]
[1780081215794,21.62,73301.28,75.4,0.61797,0.00037,18.16798]
[1780081215646,21.62,73289.54,75.4,0.61362,0.00037,18.22615]
[1780081216534,21.62,73279.59,75.4,0.60991,0.00037,18.27374]
[1780081217542,21.62,73278.52,75.4,0.60952,0.00037,18.27871]
[1780081220746,21.62,73277.62,75.4,0.60919,0.00037,18.28281]
[1780081221192,21.62,73277.62,75.4,0.60919,0.00037,18.28281]
[1780081221298,21.62,73277.62,75.4,0.60919,0.00037,18.28281]
[1780081222673,21.62,73274.83,75.4,0.60815,0.00037,18.29575]
[1780081222577,21.62,73271.43,75.4,0.60689,0.00037,18.31136]
[1780081223232,21.62,73271.43,75.4,0.60689,0.00037,18.31136]
[1780081223584,21.61,73277.47,75.4,0.60915,0.00037,18.28338]
[1780081227785,21.61,73278.11,75.4,0.60939,0.00037,18.28028]
[1780081227861,21.61,73278.11,75.4,0.60939,0.00037,18.28028]
[1780081227866,21.61,73278.11,75.4,0.60939,0.00037,18.28028]
[1780081228025,21.61,73278.11,75.4,0.60939,0.00037,18.28028]
[1780081228126,21.61,73278.11,75.4,0.60939,0.00037,18.28028]
[1780081228183,21.61,73278.11,75.4,0.60939,0.00037,18.28028]
[1780081228464,21.61,73278.11,75.4,0.60939,0.00037,18.28028]
[1780081228619,21.61,73289.26,75.4,0.61355,0.00037,18.22703]
[1780081228925,21.61,73289.26,75.4,0.61355,0.00037,18.22703]
[1780081229093,21.61,73289.26,75.4,0.61355,0.00037,18.22703]
[1780081229321,21.61,73289.26,75.4,0.61355,0.00037,18.22703]
[1780081229626,21.61,73280.01,75.4,0.61011,0.00037,18.2713]
[1780081229953,21.61,73280.01,75.4,0.61011,0.00037,18.2713]
[1780081231335,21.61,73277.6,75.4,0.60921,0.00037,18.28259]
[1780081232190,21.61,73275.7,75.4,0.60852,0.00037,18.287]
[1780081235718,21.61,73273.22,75.4,0.60761,0.00037,18.29836]
[1780081236676,21.61,73267.52,75.4,0.60548,0.00037,18.32429]
[1780081238363,21.61,73265.33,75.4,0.60466,0.00037,18.3341]
[1780081238690,21.61,73254.46,75.4,0.60059,0.00038,18.38181]
[1780081241711,21.6,73252.33,75.4,0.5998,0.00038,18.39081]
[1780081246746,21.6,73251.47,75.4,0.5995,0.00038,18.39421]
[1780081250148,21.6,73250.6,75.4,0.59919,0.00038,18.39777]
[1780081250404,21.6,73250.6,75.4,0.59919,0.00038,18.39777]
[1780081250783,21.59,73245.1,75.4,0.59712,0.00038,18.42083]
[1780081251780,21.59,73239.44,75.4,0.59499,0.00038,18.44405]
[1780081252807,21.59,73239.44,75.4,0.59499,0.00038,18.44405]
[1780081256682,21.59,73233.82,75.4,0.59288,0.00038,18.46652]
[1780081257256,21.59,73233.98,75.4,0.59295,0.00038,18.4658]
[1780081257316,21.59,73233.98,75.4,0.59295,0.00038,18.4658]
[1780081257541,21.59,73233.98,75.4,0.59295,0.00038,18.4658]
[1780081257832,21.59,73233.79,75.4,0.59288,0.00038,18.46651]
[1780081257908,21.59,73233.79,75.4,0.59288,0.00038,18.46651]
[1780081258389,21.59,73227.69,75.4,0.59057,0.00038,18.49041]
[1780081258832,21.59,73222.33,75.4,0.58855,0.00038,18.51092]
[1780081260099,21.59,73222.33,75.4,0.58855,0.00038,18.51092]
[1780081260300,21.59,73222.33,75.4,0.58855,0.00038,18.51092]
[1780081260379,21.59,73222.33,75.4,0.58855,0.00038,18.51092]
[1780081260511,21.59,73220.14,75.4,0.58772,0.00038,18.5191]
[1780081261529,21.59,73208.17,75.4,0.58318,0.00038,18.56269]
[1780081262203,21.59,73208.17,75.4,0.58318,0.00038,18.56269]
[1780081262503,21.59,73208.17,75.4,0.58318,0.00038,18.56269]
[1780081262931,21.59,73206.08,75.4,0.58239,0.00038,18.57003]
[1780081263674,21.58,73201.84,75.4,0.58078,0.00038,18.58474]
[1780081264413,21.58,73201.84,75.4,0.58078,0.00038,18.58474]
[1780081267617,21.58,73198.37,75.4,0.57946,0.00038,18.59654]
[1780081268701,21.58,73199.29,75.4,0.57981,0.00038,18.59339]
[1780081269053,21.58,73199.22,75.4,0.57979,0.00038,18.59362]
[1780081269172,21.58,73204.49,75.4,0.58179,0.00038,18.5755]
[1780081269922,21.58,73217.79,75.4,0.58685,0.00038,18.52768]
[1780081270929,21.58,73217.52,75.4,0.58674,0.00038,18.52868]
[1780081274042,21.58,73218.32,75.4,0.58705,0.00038,18.52568]
[1780081274948,21.58,73217.82,75.4,0.58686,0.00038,18.52754]
[1780081274957,21.58,73229.08,75.4,0.59113,0.00038,18.48472]
[1780081276727,21.58,73229.08,75.4,0.59113,0.00038,18.48472]
[1780081277499,21.58,73231.04,75.4,0.59187,0.00038,18.47705]
[1780081278985,21.58,73236.3,75.4,0.59386,0.00038,18.45613]
[1780081280266,21.58,73236.3,75.4,0.59386,0.00038,18.45613]
[1780081280320,21.58,73236.16,75.4,0.59381,0.00038,18.45669]
[1780081283891,21.58,73237.21,75.4,0.59421,0.00038,18.45244]
[1780081283942,21.58,73237.21,75.4,0.59421,0.00038,18.45244]
[1780081288365,21.58,73236.85,75.4,0.59408,0.00038,18.45382]
[1780081289704,21.58,73237.3,75.4,0.59425,0.00038,18.45196]
[1780081289796,21.58,73243.07,75.4,0.59643,0.00038,18.42839]
[1780081290063,21.58,73248.25,75.4,0.59838,0.00038,18.40678]
[1780081294507,21.58,73248.94,75.4,0.59867,0.00038,18.39939]
[1780081298121,21.57,73252.36,75.4,0.59997,0.00038,18.38464]
[1780081300352,21.57,73252.36,75.4,0.59997,0.00038,18.38464]
[1780081301123,21.57,73252.37,75.4,0.59998,0.00038,18.38449]
[1780081301320,21.57,73252.37,75.4,0.59998,0.00038,18.38449]
[1780081301738,21.57,73252.37,75.4,0.59998,0.00038,18.38449]
[1780081301790,21.57,73254.62,75.4,0.60083,0.00038,18.37478]
[1780081302149,21.57,73261.51,75.4,0.60342,0.00038,18.3446]
[1780081303155,21.57,73265.23,75.4,0.60482,0.00038,18.32794]
[1780081304162,21.57,73265.23,75.4,0.60482,0.00038,18.32794]
[1780081306177,21.57,73271.87,75.4,0.60732,0.00037,18.29764]
[1780081307008,21.57,73271.87,75.4,0.60732,0.00037,18.29764]
[1780081307184,21.57,73275.14,75.4,0.60855,0.00037,18.28246]
[1780081309555,21.57,73276.55,75.4,0.60908,0.00037,18.27584]
[1780081310858,21.56,73274.72,75.4,0.6084,0.00037,18.28432]
[1780081312317,21.56,73273.72,75.4,0.60802,0.00037,18.28894]
[1780081312390,21.56,73279.14,75.4,0.61006,0.00037,18.26351]
[1780081313824,21.56,73279.14,75.4,0.61006,0.00037,18.26351]
[1780081313226,21.56,73274.21,75.4,0.60821,0.00037,18.2866]
[1780081314233,21.56,73271.24,75.4,0.6071,0.00037,18.3003]
[1780081317826,21.56,73273.32,75.4,0.60789,0.00037,18.29063]
[1780081321546,21.56,73274.5,75.4,0.60834,0.00037,18.285]
[1780081321854,21.56,73274.5,75.4,0.60834,0.00037,18.285]
[1780081322278,21.56,73275.93,75.4,0.60888,0.00037,18.27826]
[1780081322289,21.56,73274.26,75.4,0.60826,0.00037,18.28602]
[1780081322917,21.56,73274.26,75.4,0.60826,0.00037,18.28602]
[1780081325310,21.56,73282.14,75.4,0.61121,0.00037,18.24877]
[1780081326519,21.56,73282.14,75.4,0.61121,0.00037,18.24877]
[1780081326669,21.56,73282.14,75.4,0.61121,0.00037,18.24877]
[1780081326703,21.55,73287.08,75.4,0.61306,0.00037,18.22494]
[1780081327130,21.55,73287.08,75.4,0.61306,0.00037,18.22494]
[1780081327324,21.55,73290.43,75.4,0.61431,0.00037,18.20855]
[1780081329338,21.55,73285.97,75.4,0.61265,0.00037,18.23022]
[1780081333366,21.55,73288.89,75.4,0.61376,0.00037,18.21584]
[1780081337394,21.55,73291.81,75.4,0.61486,0.00037,18.20134]
[1780081342429,21.54,73291.94,75.4,0.61492,0.00037,18.20049]
[1780081345047,21.54,73293.11,75.4,0.61536,0.00037,18.19462]
[1780081345450,21.54,73295.87,75.4,0.61639,0.00037,18.18084]
[1780081346200,21.54,73295.87,75.4,0.61639,0.00037,18.18084]
[1780081347636,21.54,73297.38,75.4,0.61696,0.00037,18.17325]
[1780081349703,21.54,73294.51,75.4,0.61589,0.00037,18.18753]
[1780081350485,21.54,73298.52,75.4,0.61739,0.00037,18.16734]
[1780081352826,21.54,73304.08,75.4,0.61949,0.00037,18.13453]
[1780081353506,21.54,73315.45,75.4,0.62371,0.00037,18.07508]
[1780081354659,21.54,73315.45,75.4,0.62371,0.00037,18.07508]
[1780081354760,21.54,73318.9,75.4,0.62499,0.00037,18.05662]
[1780081359550,21.53,73324.24,75.4,0.62698,0.00037,18.02751]
[1780081360558,21.53,73328.09,75.4,0.6284,0.00037,18.00639]
[1780081362307,21.53,73330.28,75.7,0.62921,0.00037,17.99425]
[1780081362571,21.53,73329.04,75.7,0.62876,0.00037,18.00108]
[1780081365776,21.53,73328.79,75.7,0.62867,0.00037,18.00239]
[1780081366400,21.53,73327.35,75.7,0.62814,0.00037,18.01028]
[1780081368615,21.53,73331.98,75.7,0.62986,0.00037,17.98456]
[1780081369273,21.53,73331.98,75.7,0.62986,0.00037,17.98456]
[1780081369298,21.53,73331.98,75.7,0.62986,0.00037,17.98456]
[1780081369338,21.53,73331.98,75.7,0.62986,0.00037,17.98456]
[1780081369374,21.53,73331.98,75.7,0.62986,0.00037,17.98456]
[1780081369523,21.53,73331.98,75.7,0.62986,0.00037,17.98456]
[1780081369630,21.53,73334.64,75.7,0.63084,0.00037,17.96965]
[1780081369914,21.53,73334.64,75.7,0.63084,0.00037,17.96965]
[1780081370835,21.53,73334.98,75.7,0.63097,0.00037,17.96771]
[1780081373731,21.53,73335.44,75.7,0.63114,0.00037,17.96507]
[1780081373810,21.53,73335.44,75.7,0.63114,0.00037,17.96507]
[1780081373845,21.53,73336.27,75.7,0.63144,0.00037,17.96038]
[1780081374661,21.53,73339.38,75.7,0.63259,0.00037,17.94276]
[1780081377158,21.53,73340.06,75.7,0.63284,0.00037,17.93887]
[1780081377683,21.53,73342.86,75.7,0.63387,0.00037,17.92286]
[1780081381538,21.53,73343.73,75.7,0.63419,0.00037,17.9178]
[1780081381827,21.53,73343.73,75.7,0.63419,0.00037,17.9178]
[1780081387755,21.53,73342.9,75.7,0.6339,0.00037,17.92239]
[1780081389861,21.53,73342.92,75.7,0.63391,0.00037,17.92224]
[1780081390775,21.52,73342.42,75.7,0.63373,0.00037,17.92496]
[1780081393730,21.52,73342.74,75.7,0.63386,0.00037,17.92299]
[1780081393869,21.52,73342.74,75.7,0.63386,0.00037,17.92299]
[1780081393913,21.52,73342.74,75.7,0.63386,0.00037,17.92299]
[1780081393866,21.52,73351.01,75.7,0.63689,0.00037,17.87497]
[1780081394662,21.52,73351.01,75.7,0.63689,0.00037,17.87497]
[1780081394809,21.52,73351.01,75.7,0.63689,0.00037,17.87497]
[1780081395252,21.52,73353.45,75.7,0.63779,0.00037,17.86054]
[1780081400848,21.52,73354.82,75.7,0.63831,0.00037,17.85206]
[1780081401370,21.52,73354.82,75.7,0.63831,0.00037,17.85206]
[1780081401857,21.52,73347.58,75.7,0.63567,0.00037,17.8945]
[1780081403539,21.52,73347.0,75.7,0.63546,0.00037,17.89782]
[1780081404408,21.52,73345.65,75.7,0.63497,0.00037,17.90558]
[1780081407670,21.51,73343.27,75.7,0.63411,0.00037,17.9191]
[1780081410263,21.51,73345.67,75.7,0.635,0.00037,17.90498]
[1780081414717,21.51,73345.99,75.7,0.63517,0.00037,17.89833]
[1780081414948,21.51,73350.55,75.7,0.63684,0.00037,17.87167]
[1780081417969,21.5,73353.86,75.7,0.63807,0.00037,17.85187]
[1780081422329,21.5,73355.21,75.7,0.63858,0.00037,17.84358]
[1780081428042,21.49,73346.33,75.7,0.63537,0.00037,17.89503]
[1780081429049,21.49,73342.45,75.7,0.63395,0.00037,17.91735]
[1780081432070,21.49,73345.92,75.7,0.63525,0.00037,17.89695]
[1780081437105,21.48,73347.31,75.7,0.6358,0.00037,17.88825]
[1780081438112,21.48,73350.11,75.7,0.63683,0.00037,17.87175]
[1780081443146,21.46,73351.59,75.7,0.63753,0.00037,17.8605]
[1780081448726,21.44,73354.18,75.7,0.63856,0.00037,17.84374]
[1780081449439,21.43,73354.35,75.7,0.63871,0.00037,17.84128]
[1780081449649,21.43,73354.35,75.7,0.63871,0.00037,17.84128]
[1780081449698,21.43,73354.35,75.7,0.63871,0.00037,17.84128]
[1780081449913,21.43,73354.35,75.7,0.63871,0.00037,17.84128]
[1780081449948,21.43,73362.92,75.7,0.64186,0.00037,17.78949]
[1780081450196,21.43,73366.64,75.7,0.64322,0.00037,17.76672]
[1780081451550,21.42,73359.91,75.7,0.64077,0.00037,17.80751]
[1780081452210,21.42,73356.9,75.7,0.63967,0.00037,17.82564]
[1780081453451,21.42,73356.9,75.7,0.63967,0.00037,17.82564]
[1780081453471,21.42,73356.9,75.7,0.63967,0.00037,17.82564]
[1780081453586,21.42,73356.9,75.7,0.63967,0.00037,17.82564]
[1780081453663,21.42,73358.96,75.7,0.64044,0.00037,17.81299]
[1780081455231,21.42,73362.07,75.7,0.64158,0.00037,17.79403]
[1780081460266,21.41,73364.62,75.7,0.64255,0.00037,17.7779]
[1780081464295,21.41,73360.91,75.7,0.64122,0.00037,17.8]
[1780081468124,21.41,73363.21,75.7,0.64209,0.00037,17.78557]
[1780081468322,21.4,73365.13,75.7,0.6428,0.00037,17.77368]
[1780081473357,21.39,73364.82,75.7,0.64281,0.00037,17.76937]
[1780081474885,21.39,73364.82,75.7,0.64281,0.00037,17.76937]
[1780081474967,21.37,73365.05,75.7,0.64303,0.00037,17.76553]
[1780081478392,21.34,73368.4,75.7,0.6444,0.00037,17.74233]
[1780081481413,21.34,73361.75,75.7,0.64198,0.00037,17.78305]
[1780081482420,21.34,73356.65,75.7,0.64011,0.00037,17.814]
[1780081484434,21.34,73354.17,75.7,0.63921,0.00037,17.82873]
[1780081489469,21.33,73350.12,75.7,0.63776,0.00037,17.85219]
[1780081491940,21.33,73349.46,75.7,0.63752,0.00037,17.85599]
[1780081491985,21.33,73349.26,75.7,0.63746,0.00037,17.85705]
[1780081497525,21.32,73347.13,75.7,0.63672,0.00037,17.86888]
[1780081498496,21.32,73347.13,75.7,0.63672,0.00037,17.86888]
[1780081498617,21.32,73347.13,75.7,0.63672,0.00037,17.86888]
[1780081498908,21.32,73347.13,75.7,0.63672,0.00037,17.86888]
[1780081498916,21.32,73347.13,75.7,0.63672,0.00037,17.86888]
[1780081498923,21.32,73347.8,75.7,0.63697,0.00037,17.86478]
[1780081499500,21.32,73347.8,75.7,0.63697,0.00037,17.86478]
[1780081499623,21.32,73347.8,75.7,0.63697,0.00037,17.86478]
[1780081499676,21.32,73358.6,75.7,0.64097,0.00037,17.79975]
[1780081501553,21.31,73358.04,75.7,0.64078,0.00037,17.80292]
[1780081503567,21.31,73361.41,75.7,0.64203,0.00037,17.78209]
[1780081504574,21.31,73367.65,75.7,0.64433,0.00037,17.74338]
[1780081509609,21.3,73368.67,75.7,0.64474,0.00037,17.7364]
[1780081513637,21.28,73363.6,75.7,0.64303,0.00037,17.76528]
[1780081514645,21.28,73354.63,75.7,0.63973,0.00037,17.82005]
[1780081519680,21.27,73354.87,75.7,0.63985,0.00037,17.81793]
[1780081524716,21.27,73359.91,75.7,0.64175,0.00037,17.78661]
[1780081525723,21.27,73364.22,75.7,0.64334,0.00037,17.7599]
[1780081530758,21.26,73367.35,75.7,0.64453,0.00037,17.73988]
[1780081534786,21.26,73364.7,75.7,0.6436,0.00037,17.75153]
[1780081539821,21.25,73363.4,75.7,0.64314,0.00037,17.75921]
[1780081543850,21.25,73367.76,75.7,0.64477,0.00037,17.73167]
[1780081545865,21.24,73357.64,75.7,0.64108,0.00037,17.79356]
[1780081550900,21.24,73362.22,75.7,0.6428,0.00037,17.76488]
[1780081555935,21.22,73364.63,75.7,0.64383,0.00037,17.74745]
[1780081557949,21.22,73368.03,75.7,0.64509,0.00037,17.72601]
[1780081562984,21.21,73368.46,75.7,0.64529,0.00037,17.7227]
[1780081568019,21.21,73368.57,75.7,0.64535,0.00037,17.72151]
[1780081570033,21.2,73361.5,75.7,0.64275,0.00037,17.76552]
[1780081575070,21.2,73359.51,75.7,0.64205,0.00037,17.77736]
[1780081580105,21.2,73360.36,75.7,0.64239,0.00037,17.77166]
[1780081585140,21.19,73361.83,75.7,0.64295,0.00037,17.76212]
[1780081589168,21.19,73366.68,75.7,0.64477,0.00037,17.7315]
[1780081591182,21.19,73370.5,75.7,0.64621,0.00037,17.70272]
[1780081594698,21.19,73370.07,75.7,0.64606,0.00037,17.70534]
[1780081594727,21.19,73370.27,75.7,0.64614,0.00037,17.70395]
[1780081595975,21.19,73370.27,75.7,0.64614,0.00037,17.70395]
[1780081596045,21.18,73370.43,75.7,0.6462,0.00037,17.70287]
[1780081597572,21.18,73370.96,75.7,0.6464,0.00037,17.6995]
[1780081597673,21.18,73371.17,75.7,0.64649,0.00037,17.69795]
[1780081599870,21.18,73370.72,75.7,0.64632,0.00037,17.70081]
[1780081599972,21.18,73370.89,75.7,0.6464,0.00037,17.69946]
[1780081604275,21.18,73367.12,75.7,0.64504,0.00037,17.72279]
[1780081606289,21.17,73359.61,75.7,0.64227,0.00037,17.76942]
[1780081611719,21.17,73360.7,75.7,0.64269,0.00037,17.7624]
[1780081614345,21.17,73364.03,75.7,0.64394,0.00037,17.74139]
[1780081619380,21.17,73362.6,75.7,0.64343,0.00037,17.74993]
[1780081620757,21.17,73362.6,75.7,0.64343,0.00037,17.74993]
[1780081620839,21.17,73362.6,75.7,0.64343,0.00037,17.74993]
[1780081620896,21.17,73362.6,75.7,0.64343,0.00037,17.74993]
[1780081621646,21.16,73361.57,75.7,0.64306,0.00037,17.75619]
[1780081621704,21.16,73346.07,75.7,0.63731,0.00037,17.85066]
[1780081622682,21.16,73346.07,75.7,0.63731,0.00037,17.85066]
[1780081622748,21.16,73355.44,75.7,0.6408,0.00037,17.79382]
[1780081623843,21.16,73355.44,75.7,0.6408,0.00037,17.79382]
[1780081624415,21.16,73360.02,75.7,0.64251,0.00037,17.76549]
[1780081627728,21.16,73361.63,75.7,0.64311,0.00037,17.75529]
[1780081627758,21.16,73361.72,75.7,0.64316,0.00037,17.75455]
[1780081628443,21.16,73369.09,75.7,0.64588,0.00037,17.70825]
[1780081631086,21.16,73370.2,75.7,0.6463,0.00037,17.70106]
[1780081631464,21.15,73371.04,75.7,0.64662,0.00037,17.6955]
[1780081636499,21.15,73370.81,75.7,0.64656,0.00037,17.69649]
[1780081637506,21.15,73367.91,75.7,0.6455,0.00037,17.71479]
[1780081642541,21.15,73368.16,75.7,0.64561,0.00037,17.71285]
[1780081647576,21.14,73367.46,75.7,0.64537,0.00037,17.71695]
[1780081652610,21.14,73367.28,75.7,0.64535,0.00037,17.71321]
[1780081657647,21.14,73367.38,75.7,0.64541,0.00037,17.71217]
[1780081662971,21.13,73367.54,75.7,0.64549,0.00037,17.71087]
[1780081662985,21.13,73367.54,75.7,0.64549,0.00037,17.71087]
[1780081662996,21.13,73367.54,75.7,0.64549,0.00037,17.71087]
[1780081663091,21.13,73372.89,75.7,0.64747,0.00037,17.67667]
[1780081664047,21.13,73378.9,75.7,0.6497,0.00037,17.63772]
[1780081664886,21.13,73383.51,75.7,0.6514,0.00037,17.60743]
[1780081665703,21.13,73386.8,75.7,0.65262,0.00037,17.58559]
[1780081667297,21.13,73385.5,75.7,0.65215,0.00037,17.59406]
[1780081667719,21.13,73379.66,75.7,0.65,0.00037,17.63229]
[1780081668350,21.13,73379.66,75.7,0.65,0.00037,17.63229]
[1780081668726,21.13,73382.87,75.7,0.65119,0.00037,17.61122]
[1780081673761,21.12,73385.36,75.7,0.65212,0.00037,17.59452]
[1780081678796,21.12,73388.63,75.7,0.65334,0.00037,17.57247]
[1780081680810,21.12,73391.74,75.7,0.6545,0.00037,17.55148]
[1780081682824,21.12,73387.94,75.7,0.65311,0.00037,17.57662]
[1780081684838,21.12,73392.19,75.7,0.65468,0.00037,17.54801]
[1780081689873,21.11,73393.78,75.7,0.65529,0.00037,17.53685]
[1780081694908,21.11,73393.88,75.7,0.65536,0.00037,17.53553]
[1780081698966,21.1,73394.7,75.7,0.65569,0.00037,17.52958]
[1780081700186,21.1,73394.68,75.7,0.65569,0.00037,17.52957]
[1780081699943,21.1,73389.87,75.7,0.65393,0.00037,17.56177]
[1780081705186,21.07,73389.42,75.7,0.65398,0.00037,17.56066]
[1780081705984,21.05,73386.02,75.7,0.65286,0.00037,17.58086]
[1780081709213,21.05,73386.04,75.7,0.65288,0.00037,17.58044]
[1780081709268,21.05,73386.07,75.7,0.6529,0.00037,17.58011]
[1780081709488,21.05,73386.07,75.7,0.6529,0.00037,17.58011]
[1780081710884,21.04,73383.78,75.7,0.65207,0.00037,17.59519]
[1780081712954,21.02,73382.03,75.7,0.6516,0.00037,17.5995]
[1780081718071,20.97,73382.42,75.7,0.65211,0.00037,17.59012]
[1780081723106,20.96,73382.64,75.7,0.65222,0.00037,17.58802]
[1780081724866,20.96,73381.98,75.7,0.65198,0.00037,17.59229]
[1780081725997,20.96,73381.79,75.7,0.65192,0.00037,17.59343]
[1780081731161,20.95,73382.24,75.7,0.65213,0.00037,17.58967]
[1780081733856,20.95,73383.32,75.7,0.65254,0.00037,17.58234]
[1780081734820,20.95,73383.32,75.7,0.65255,0.00037,17.58208]
[1780081736533,20.95,73384.78,75.7,0.6531,0.00037,17.57206]
[1780081739174,20.95,73386.36,75.7,0.6537,0.00037,17.5612]
[1780081743977,20.94,73385.98,75.7,0.6536,0.00037,17.56312]
[1780081747709,20.94,73386.08,75.7,0.65365,0.00037,17.56206]
[1780081753263,20.93,73386.72,75.7,0.65392,0.00037,17.55711]
[1780081754223,20.93,73386.74,75.7,0.65394,0.00037,17.55685]
[1780081754245,20.93,73386.74,75.7,0.65394,0.00037,17.55685]
[1780081754324,20.93,73386.14,75.7,0.65373,0.00037,17.56064]
[1780081755331,20.93,73383.53,75.7,0.65277,0.00037,17.57803]
[1780081756999,20.93,73383.53,75.7,0.65277,0.00037,17.57803]
[1780081757100,20.93,73382.61,75.7,0.65244,0.00037,17.58389]
[1780081758352,20.93,73385.65,75.7,0.65358,0.00037,17.56339]
[1780081760291,20.93,73385.65,75.7,0.65358,0.00037,17.56339]
[1780081762057,20.92,73392.54,75.7,0.65615,0.00037,17.51614]
[1780081762380,20.92,73396.84,75.7,0.65774,0.00037,17.48662]
[1780081767415,20.92,73399.28,75.7,0.65867,0.00037,17.46911]
[1780081771221,20.92,73399.37,75.7,0.65872,0.00037,17.46825]
[1780081771656,20.91,73399.59,75.9,0.65885,0.00037,17.46189]
[1780081771708,20.91,73399.59,75.9,0.65885,0.00037,17.46189]
[1780081771721,20.91,73399.59,75.9,0.65885,0.00037,17.46189]
[1780081772064,20.91,73399.59,75.9,0.65885,0.00037,17.46189]
[1780081772133,20.91,73403.91,75.9,0.66044,0.00037,17.43166]
[1780081772722,20.91,73403.91,75.9,0.66044,0.00037,17.43166]
[1780081772723,20.91,73406.97,75.9,0.66157,0.00037,17.41016]
[1780081773680,20.91,73406.97,75.9,0.66157,0.00037,17.41016]
[1780081774857,20.91,73407.39,75.9,0.66173,0.00037,17.40698]
[1780081775033,20.91,73407.39,75.9,0.66173,0.00037,17.40698]
[1780081775178,20.91,73407.39,75.9,0.66173,0.00037,17.40698]
[1780081775205,20.91,73399.77,75.9,0.65893,0.00037,17.46023]
[1780081775340,20.91,73399.77,75.9,0.65893,0.00037,17.46023]
[1780081775471,20.91,73391.81,75.9,0.656,0.00037,17.51506]
[1780081776666,20.91,73391.81,75.9,0.656,0.00037,17.51506]
[1780081778236,20.91,73389.44,75.9,0.65513,0.00037,17.53103]
[1780081782034,20.91,73387.68,75.9,0.65449,0.00037,17.5426]
[1780081782229,20.9,73385.64,75.9,0.65375,0.00037,17.55613]
[1780081782520,20.9,73375.0,75.9,0.6498,0.00037,17.62699]
[1780081784534,20.9,73371.41,75.9,0.64847,0.00037,17.65037]
[1780081786588,20.9,73371.57,75.9,0.64853,0.00037,17.64923]
[1780081787949,20.9,73370.65,75.9,0.64819,0.00037,17.65514]
[1780081788012,20.9,73367.09,75.9,0.64687,0.00037,17.67803]
[1780081788562,20.9,73362.88,75.9,0.6453,0.00037,17.70509]
[1780081790539,20.9,73363.06,75.9,0.64537,0.00037,17.70384]
[1780081791260,20.9,73365.77,75.9,0.6464,0.00037,17.68628]
[1780081791757,20.9,73368.97,75.9,0.64759,0.00037,17.66559]
[1780081796619,20.9,73371.8,75.9,0.64866,0.00037,17.6469]
[1780081801657,20.89,73372.26,75.9,0.64885,0.00037,17.64366]
[1780081807696,20.89,73371.18,75.9,0.64846,0.00037,17.65045]
[1780081813554,20.89,73370.18,75.9,0.6481,0.00037,17.65678]
[1780081814295,20.89,73370.18,75.9,0.6481,0.00037,17.65678]
[1780081823809,20.89,73370.65,75.9,0.64829,0.00037,17.6533]
[1780081828844,20.88,73371.15,75.9,0.64849,0.00037,17.64988]
[1780081829774,20.88,73371.15,75.9,0.64849,0.00037,17.64988]
[1780081829851,20.88,73373.02,75.9,0.64919,0.00037,17.6376]
[1780081830858,20.88,73376.66,75.9,0.65055,0.00037,17.61356]
[1780081835893,20.88,73376.76,75.9,0.65062,0.00037,17.60824]
[1780081840928,20.88,73377.76,75.9,0.65102,0.00037,17.60123]
[1780081842948,20.88,73378.15,75.9,0.65117,0.00037,17.59856]
[1780081843049,20.88,73377.7,75.9,0.651,0.00037,17.60147]
[1780081844694,20.88,73379.14,75.9,0.65154,0.00037,17.59181]
[1780081844956,20.88,73380.89,75.9,0.6522,0.00037,17.58006]
[1780081849991,20.87,73382.83,75.9,0.65294,0.00037,17.56673]
[1780081852807,20.87,73382.26,75.9,0.65273,0.00037,17.57043]
[1780081852916,20.87,73382.26,75.9,0.65273,0.00037,17.57043]
[1780081853012,20.87,73382.35,75.9,0.65277,0.00037,17.56977]
[1780081857628,20.87,73382.7,75.9,0.65291,0.00037,17.56719]
[1780081857789,20.87,73382.7,75.9,0.65291,0.00037,17.56719]
[1780081859397,20.87,73382.87,75.9,0.65298,0.00037,17.56599]
[1780081862076,20.87,73378.48,75.9,0.65137,0.00037,17.59497]
[1780081864090,20.87,73372.03,75.9,0.64896,0.00037,17.63747]
[1780081866104,20.87,73366.7,75.9,0.64698,0.00037,17.67203]
[1780081871140,20.86,73366.51,75.9,0.64693,0.00037,17.67295]
[1780081875168,20.86,73360.91,75.9,0.64484,0.00038,17.70871]
[1780081876175,20.86,73358.1,75.9,0.64379,0.00038,17.72652]
[1780081877182,20.86,73361.24,75.9,0.64498,0.00038,17.70642]
[1780081882217,20.86,73359.94,75.9,0.64451,0.00038,17.7143]
[1780081884407,20.85,73359.33,75.9,0.64429,0.00038,17.71809]
[1780081886466,20.85,73356.42,75.9,0.64321,0.00038,17.73632]
[1780081890273,20.85,73359.19,75.9,0.64427,0.00038,17.71838]
[1780081892287,20.85,73362.44,75.9,0.64553,0.00038,17.69286]
[1780081893294,20.85,73366.79,75.9,0.64717,0.00037,17.6647]
[1780081898334,20.84,73371.82,75.9,0.64907,0.00037,17.63154]
[1780081899341,20.84,73377.63,75.9,0.65124,0.00037,17.59307]
[1780081900348,20.84,73372.68,75.9,0.64939,0.00037,17.6258]
[1780081904376,20.84,73367.31,75.9,0.6474,0.00037,17.66072]
[1780081908404,20.84,73364.69,75.9,0.64643,0.00038,17.67744]
[1780081913443,20.84,73368.21,75.9,0.64777,0.00037,17.6542]
[1780081914448,20.84,73371.62,75.9,0.64905,0.00037,17.63181]
[1780081917468,20.83,73364.1,75.9,0.64624,0.00038,17.6806]
[1780081918476,20.83,73360.86,75.9,0.64503,0.00038,17.70136]
[1780081919761,20.83,73358.71,75.9,0.64423,0.00038,17.715]
[1780081920174,20.83,73358.71,75.9,0.64423,0.00038,17.715]
[1780081922231,20.83,73356.18,75.9,0.64328,0.00038,17.73098]
[1780081922284,20.83,73354.47,75.9,0.64265,0.00038,17.74158]
[1780081927539,20.82,73352.67,75.9,0.642,0.00038,17.75234]
[1780081930674,20.82,73354.44,75.9,0.64268,0.00038,17.74097]
[1780081931820,20.82,73354.51,75.9,0.64272,0.00038,17.74042]
[1780081933428,20.82,73354.39,75.9,0.64268,0.00038,17.74107]
[1780081934582,20.82,73351.01,75.9,0.64142,0.00038,17.76207]
[1780081934583,20.82,73351.01,75.9,0.64142,0.00038,17.76207]
[1780081936710,20.82,73347.46,75.9,0.64008,0.00038,17.78414]
[1780081936768,20.82,73347.46,75.9,0.64008,0.00038,17.78414]
[1780081937132,20.82,73347.46,75.9,0.64008,0.00038,17.78414]
[1780081937470,20.82,73347.46,75.9,0.64008,0.00038,17.78414]
[1780081937610,20.82,73338.4,75.9,0.63665,0.00038,17.83958]
[1780081938618,20.82,73338.4,75.9,0.63665,0.00038,17.83958]
[1780081938634,20.82,73334.56,75.9,0.6352,0.00038,17.86267]
[1780081940093,20.82,73334.56,75.9,0.6352,0.00038,17.86267]
[1780081941143,20.81,73331.19,75.9,0.63393,0.00038,17.88255]
[1780081942361,20.81,73331.19,75.9,0.63393,0.00038,17.88255]
[1780081942437,20.81,73331.19,75.9,0.63393,0.00038,17.88255]
[1780081943979,20.81,73333.55,75.9,0.63484,0.00038,17.86839]
[1780081945567,20.81,73334.57,75.9,0.63523,0.00038,17.8622]
[1780081945968,20.81,73334.57,75.9,0.63523,0.00038,17.8622]
[1780081946605,20.81,73334.0,75.9,0.63502,0.00038,17.86555]
[1780081950700,20.81,73341.67,75.9,0.63793,0.00038,17.81899]
[1780081954808,20.81,73342.97,75.9,0.63846,0.00038,17.8065]
[1780081957999,20.81,73344.83,75.9,0.63916,0.00038,17.79504]
[1780081959585,20.81,73345.06,75.9,0.63925,0.00038,17.79358]
[1780081965806,20.81,73344.14,75.9,0.63892,0.00038,17.7989]
[1780081970827,20.8,73344.18,75.9,0.63896,0.00038,17.79833]
[1780081975876,20.8,73344.59,75.9,0.63914,0.00038,17.79533]
[1780081981035,20.79,73344.42,75.9,0.6391,0.00038,17.796]
[1780081986089,20.79,73345.12,75.9,0.63938,0.00038,17.79144]
[1780081991993,20.79,73343.34,75.9,0.63874,0.00038,17.80179]
[1780081993283,20.79,73343.34,75.9,0.63874,0.00038,17.80179]
[1780081993314,20.79,73343.34,75.9,0.63874,0.00038,17.80179]
[1780081993431,20.79,73343.34,75.9,0.63874,0.00038,17.80179]
[1780081993597,20.79,73343.16,75.9,0.63868,0.00038,17.80283]
[1780081994007,20.79,73334.1,75.9,0.63524,0.00038,17.85789]
[1780081995014,20.78,73331.05,75.9,0.63408,0.00038,17.87606]
[1780082000049,20.78,73329.14,75.9,0.63338,0.00038,17.88701]
[1780082005084,20.78,73330.47,75.9,0.63391,0.00038,17.87867]
[1780082007189,20.78,73330.89,75.9,0.63408,0.00038,17.87608]
[1780082011163,20.77,73330.7,75.9,0.63403,0.00038,17.87682]
[1780082017168,20.76,73330.47,75.9,0.63402,0.00038,17.87294]
[1780082018098,20.76,73330.47,75.9,0.63402,0.00038,17.87294]
[1780082019459,20.76,73329.57,75.9,0.63368,0.00038,17.87822]
[1780082019567,20.76,73329.57,75.9,0.63368,0.00038,17.87822]
[1780082019593,20.76,73329.57,75.9,0.63368,0.00038,17.87822]
[1780082019560,20.76,73328.52,75.9,0.63328,0.00038,17.88441]
[1780082019719,20.76,73328.52,75.9,0.63328,0.00038,17.88441]
[1780082020031,20.76,73328.52,75.9,0.63328,0.00038,17.88441]
[1780082020189,20.76,73331.3,75.9,0.63434,0.00038,17.8678]
[1780082024688,20.76,73332.43,75.9,0.63478,0.00038,17.86087]
[1780082031266,20.75,73332.13,75.9,0.6347,0.00038,17.8621]
[1780082032863,20.75,73331.68,75.9,0.63454,0.00038,17.86472]
[1780082033368,20.75,73331.68,75.9,0.63454,0.00038,17.86472]
[1780082033430,20.75,73339.98,75.9,0.6377,0.00038,17.81438]
[1780082035294,20.75,73343.67,75.9,0.63912,0.00038,17.79147]
[1780082040359,20.75,73344.18,75.9,0.63933,0.00038,17.78797]
[1780082046371,20.74,73344.32,75.9,0.63941,0.00038,17.78665]
[1780082049703,20.74,73344.28,75.9,0.63941,0.00038,17.78668]
[1780082051687,20.74,73344.67,75.9,0.63957,0.00038,17.78408]
[1780082053196,20.74,73344.25,75.9,0.63941,0.00038,17.7866]
[1780082053662,20.74,73341.65,75.9,0.63843,0.00038,17.80259]
[1780082053913,20.74,73341.65,75.9,0.63843,0.00038,17.80259]
[1780082054427,20.74,73335.73,75.9,0.63618,0.00038,17.83869]
[1780082058899,20.73,73335.63,75.9,0.63616,0.00038,17.83894]
[1780082059462,20.73,73332.48,75.9,0.63497,0.00038,17.85789]
[1780082060851,20.73,73331.47,75.9,0.63458,0.00038,17.86391]
[1780082061951,20.73,73331.47,75.9,0.63458,0.00038,17.86391]
[1780082063978,20.73,73332.86,75.9,0.63512,0.00038,17.85542]
[1780082069533,20.73,73334.01,75.9,0.63558,0.00038,17.84825]
[1780082072554,20.73,73329.71,75.9,0.63397,0.00038,17.86944]
[1780082077589,20.72,73331.51,75.9,0.63468,0.00038,17.85836]
[1780082084638,20.72,73333.74,75.9,0.63554,0.00038,17.84468]
[1780082089673,20.72,73331.57,75.9,0.63473,0.00038,17.85756]
[1780082094708,20.72,73332.17,75.9,0.63497,0.00038,17.85374]
[1780082097439,20.72,73332.45,75.9,0.63508,0.00038,17.85201]
[1780082100720,20.71,73332.73,75.9,0.6352,0.00038,17.8501]
[1780082100826,20.71,73332.73,75.9,0.6352,0.00038,17.8501]
[1780082100907,20.71,73331.82,75.9,0.63485,0.00038,17.85551]
[1780082101761,20.71,73331.82,75.9,0.63485,0.00038,17.85551]
[1780082101769,20.71,73324.68,75.9,0.63213,0.00038,17.89799]
[1780082103292,20.71,73324.68,75.9,0.63213,0.00038,17.89799]
[1780082103317,20.71,73321.17,75.9,0.63079,0.00038,17.91846]
[1780082104537,20.71,73321.17,75.9,0.63079,0.00038,17.91846]
[1780082104565,20.71,73329.59,75.9,0.63402,0.00038,17.86866]
[1780082105723,20.71,73331.69,75.9,0.63482,0.00038,17.85607]
[1780082105773,20.71,73331.69,75.9,0.63482,0.00038,17.85607]
[1780082105825,20.71,73331.69,75.9,0.63482,0.00038,17.85607]
[1780082106167,20.71,73331.69,75.9,0.63482,0.00038,17.85607]
[1780082107332,20.71,73334.13,75.9,0.63576,0.00038,17.84121]
[1780082107383,20.71,73339.64,75.9,0.63786,0.00038,17.80755]
[1780082109496,20.71,73342.32,75.9,0.63889,0.00038,17.79103]
[1780082110510,20.71,73341.79,75.9,0.63869,0.00038,17.79421]
[1780082111323,20.71,73342.2,75.9,0.63885,0.00038,17.79159]
[1780082112766,20.71,73342.36,75.9,0.63892,0.00038,17.79052]
[1780082112769,20.71,73342.36,75.9,0.63892,0.00038,17.79052]
[1780082113442,20.71,73342.36,75.9,0.63892,0.00038,17.79052]
[1780082113473,20.71,73345.79,75.9,0.64023,0.00038,17.76902]
[1780082114052,20.71,73345.79,75.9,0.64023,0.00038,17.76902]
[1780082114108,20.71,73345.79,75.9,0.64023,0.00038,17.76902]
[1780082114117,20.71,73349.01,75.9,0.64146,0.00038,17.74883]
[1780082116736,20.7,73351.12,75.9,0.64227,0.00038,17.73533]
[1780082116923,20.7,73351.12,75.9,0.64227,0.00038,17.73533]
[1780082117881,20.7,73345.33,75.9,0.64008,0.00038,17.77156]
[1780082119376,20.7,73345.33,75.9,0.64008,0.00038,17.77156]
[1780082119424,20.7,73345.33,75.9,0.64008,0.00038,17.77156]
[1780082121241,20.7,73348.63,75.9,0.64134,0.00038,17.75076]
[1780082121942,20.7,73349.02,75.9,0.6415,0.00038,17.74811]
[1780082122790,20.7,73347.52,75.9,0.64093,0.00038,17.75754]
[1780082127951,20.7,73347.93,75.9,0.6411,0.00038,17.75466]
[1780082129631,20.7,73347.93,75.9,0.6411,0.00038,17.75466]
[1780082130039,20.7,73347.64,75.9,0.64099,0.00038,17.75643]
[1780082130341,20.7,73347.64,75.9,0.64099,0.00038,17.75643]
[1780082130394,20.7,73347.64,75.9,0.64099,0.00038,17.75643]
[1780082130408,20.7,73347.64,75.9,0.64099,0.00038,17.75643]
[1780082130901,20.7,73345.93,75.9,0.64035,0.00038,17.76705]
[1780082130972,20.7,73322.46,75.9,0.63138,0.00038,17.90932]
[1780082132290,20.7,73322.46,75.9,0.63138,0.00038,17.90932]
[1780082132357,20.69,73313.36,75.9,0.62791,0.00038,17.95754]
[1780082134305,20.69,73313.08,75.9,0.62781,0.00039,17.95915]
[1780082134693,20.69,73316.18,75.9,0.62901,0.00038,17.94118]
[1780082136131,20.69,73318.17,75.9,0.62977,0.00038,17.92967]
[1780082142049,20.69,73320.8,75.9,0.63082,0.00038,17.91384]
[1780082143599,20.69,73320.8,75.9,0.63082,0.00038,17.91384]
[1780082149098,20.68,73321.3,75.9,0.63104,0.00038,17.91043]
[1780082154133,20.68,73320.82,75.9,0.63088,0.00038,17.9128]
[1780082155833,20.68,73319.5,75.9,0.63038,0.00038,17.92051]
[1780082161185,20.67,73317.83,75.9,0.62977,0.00038,17.92968]
[1780082162459,20.67,73317.83,75.9,0.62977,0.00038,17.92968]
[1780082162530,20.67,73309.74,75.9,0.62665,0.00039,17.97605]
[1780082163199,20.67,73305.94,75.9,0.62519,0.00039,17.99739]
[1780082165274,20.67,73305.24,75.9,0.62493,0.00039,18.00121]
[1780082165281,20.67,73297.9,75.9,0.62209,0.00039,18.0418]
[1780082171255,20.66,73300.14,75.9,0.62298,0.00039,18.0292]
[1780082176290,20.66,73299.75,75.9,0.62284,0.00039,18.03111]
[1780082178801,20.66,73299.66,75.9,0.62282,0.00039,18.03149]
[1780082180342,20.66,73300.13,75.9,0.623,0.00039,18.02884]
[1780082186364,20.65,73300.62,75.9,0.62322,0.00039,18.02574]
[1780082191399,20.65,73300.1,75.9,0.62306,0.00039,18.02387]
[1780082196434,20.65,73297.2,75.9,0.62195,0.00039,18.03956]
[1780082201469,20.65,73296.92,75.9,0.62186,0.00039,18.04082]
[1780082206504,20.64,73297.09,75.9,0.62195,0.00039,18.03963]
[1780082210089,20.64,73296.83,75.9,0.62186,0.00039,18.04091]
[1780082210623,20.64,73296.83,75.9,0.62186,0.00039,18.04091]
[1780082210724,20.64,73288.77,75.9,0.61873,0.00039,18.0844]
[1780082211541,20.64,73292.09,75.9,0.62002,0.00039,18.06654]
[1780082216577,20.64,73292.23,75.9,0.62009,0.00039,18.06553]
[1780082218018,20.63,73292.08,75.9,0.62004,0.00039,18.06629]
[1780082218590,20.63,73298.29,75.9,0.62246,0.00039,18.03239]
[1780082221613,20.63,73301.2,75.9,0.6236,0.00039,18.01615]
[1780082222231,20.63,73301.2,75.9,0.6236,0.00039,18.01615]
[1780082222620,20.63,73306.65,75.9,0.62571,0.00039,17.9856]
[1780082223194,20.63,73306.65,75.9,0.62571,0.00039,17.9856]
[1780082228662,20.63,73306.96,75.9,0.62586,0.00039,17.9835]
[1780082229740,20.63,73306.96,75.9,0.62586,0.00039,17.9835]
[1780082230676,20.63,73296.08,75.9,0.62164,0.00039,18.04389]
[1780082232311,20.63,73293.25,75.9,0.62054,0.00039,18.05924]
[1780082235251,20.62,73288.39,75.9,0.61866,0.00039,18.08521]
[1780082235350,20.62,73288.39,75.9,0.61866,0.00039,18.08521]
[1780082235366,20.62,73288.39,75.9,0.61866,0.00039,18.08521]
[1780082235552,20.62,73288.39,75.9,0.61866,0.00039,18.08521]
[1780082235711,20.62,73280.29,75.9,0.61551,0.00039,18.12781]
[1780082236235,20.62,73280.29,75.9,0.61551,0.00039,18.12781]
[1780082241756,20.62,73276.65,75.9,0.6141,0.00039,18.1464]
[1780082243686,20.62,73276.82,75.9,0.61417,0.00039,18.14544]
[1780082245998,20.62,73273.63,75.9,0.61293,0.00039,18.1616]
[1780082246031,20.62,73273.63,75.9,0.61293,0.00039,18.1616]
[1780082246788,20.62,73267.59,75.9,0.61057,0.00039,18.19192]
[1780082251824,20.61,73264.91,75.9,0.60957,0.00039,18.20042]
[1780082253215,20.61,73266.3,75.9,0.61012,0.00039,18.19347]
[1780082253356,20.61,73266.3,75.9,0.61012,0.00039,18.19347]
[1780082253838,20.61,73261.89,75.9,0.60839,0.00039,18.2151]
[1780082259146,20.61,73260.03,75.9,0.60768,0.00039,18.22395]
[1780082259160,20.61,73260.03,75.9,0.60768,0.00039,18.22395]
[1780082259246,20.6,73262.99,75.9,0.60884,0.00039,18.20947]
[1780082261722,20.6,73260.37,75.9,0.60782,0.00039,18.22222]
[1780082261897,20.6,73245.18,75.9,0.60183,0.0004,18.29385]
[1780082262887,20.6,73245.18,75.9,0.60183,0.0004,18.29385]
[1780082262935,20.6,73245.18,75.9,0.60183,0.0004,18.29385]
[1780082263665,20.6,73245.18,75.9,0.60183,0.0004,18.29385]
[1780082263729,20.6,73237.61,75.9,0.59884,0.0004,18.32801]
[1780082263920,20.6,73237.61,75.9,0.59884,0.0004,18.32801]
[1780082263957,20.6,73231.73,75.9,0.59651,0.0004,18.35385]
[1780082264872,20.6,73231.73,75.9,0.59651,0.0004,18.35385]
[1780082266449,20.6,73239.65,75.9,0.59966,0.0004,18.31878]
[1780082271971,20.6,73240.36,75.9,0.59995,0.0004,18.31542]
[1780082273073,20.6,73240.36,75.9,0.59995,0.0004,18.31542]
[1780082273111,20.6,73240.36,75.9,0.59996,0.0004,18.31538]
[1780082273913,20.6,73240.36,75.9,0.59996,0.0004,18.31538]
[1780082274070,20.6,73240.36,75.9,0.59996,0.0004,18.31538]
[1780082274301,20.6,73240.36,75.9,0.59996,0.0004,18.31538]
[1780082274349,20.6,73240.36,75.9,0.59996,0.0004,18.31538]
[1780082274446,20.6,73240.36,75.9,0.59996,0.0004,18.31538]
[1780082274504,20.6,73250.72,75.9,0.60406,0.00039,18.26772]
[1780082274994,20.6,73259.01,75.9,0.60732,0.00039,18.22825]
[1780082276595,20.6,73259.01,75.9,0.60732,0.00039,18.22825]
[1780082276697,20.59,73259.48,75.9,0.60752,0.00039,18.22586]
[1780082277031,20.59,73259.48,75.9,0.60752,0.00039,18.22586]
[1780082277202,20.59,73259.48,75.9,0.60752,0.00039,18.22586]
[1780082277304,20.59,73253.84,75.9,0.6053,0.00039,18.2529]
[1780082278015,20.59,73250.74,75.9,0.60408,0.00039,18.26748]
[1780082281003,20.59,73250.86,75.9,0.60413,0.00039,18.26681]
[1780082281144,20.59,73250.86,75.9,0.60413,0.00039,18.26681]
[1780082281328,20.59,73250.86,75.9,0.60413,0.00039,18.26681]
[1780082281569,20.59,73250.86,75.9,0.60413,0.00039,18.26681]
[1780082282374,20.59,73248.97,75.9,0.60339,0.00039,18.27563]
[1780082282376,20.59,73239.85,75.9,0.59979,0.0004,18.31732]
[1780082284507,20.59,73239.71,75.9,0.59973,0.0004,18.31795]
[1780082284574,20.59,73239.71,75.9,0.59973,0.0004,18.31795]
[1780082284673,20.59,73241.05,75.9,0.60027,0.0004,18.31184]
[1780082285566,20.59,73236.58,75.9,0.5985,0.0004,18.3318]
[1780082285920,20.59,73236.58,75.9,0.5985,0.0004,18.3318]
[1780082286186,20.59,73236.58,75.9,0.5985,0.0004,18.3318]
[1780082286287,20.59,73234.91,75.9,0.59784,0.0004,18.33918]
[1780082287553,20.59,73234.91,75.9,0.59784,0.0004,18.33918]
[1780082287567,20.59,73234.76,75.9,0.59779,0.0004,18.33974]
[1780082289676,20.59,73237.5,75.9,0.59887,0.0004,18.32761]
[1780082289778,20.58,73243.1,75.9,0.6011,0.0004,18.30226]
[1780082292009,20.58,73243.81,75.9,0.60139,0.0004,18.29897]
[1780082292260,20.58,73243.81,75.9,0.60139,0.0004,18.29897]
[1780082292747,20.58,73249.93,75.9,0.60381,0.00039,18.27056]
[1780082292899,20.58,73249.93,75.9,0.60381,0.00039,18.27056]
[1780082293166,20.58,73263.65,75.9,0.60922,0.00039,18.20468]
[1780082294173,20.58,73267.6,75.9,0.61078,0.00039,18.18501]
[1780082295180,20.58,73267.52,75.9,0.61075,0.00039,18.18536]
[1780082296471,20.58,73267.52,75.9,0.61075,0.00039,18.18536]
[1780082296475,20.58,73267.52,75.9,0.61075,0.00039,18.18536]
[1780082298201,20.58,73271.39,75.9,0.61228,0.00039,18.16579]
[1780082299977,20.58,73271.91,75.9,0.61249,0.00039,18.16312]
[1780082300024,20.58,73271.91,75.9,0.61249,0.00039,18.16312]
[1780082300215,20.58,73268.03,75.9,0.61097,0.00039,18.18264]
[1780082304533,20.57,73266.74,75.9,0.61047,0.00039,18.18899]
[1780082305716,20.57,73266.92,75.9,0.61054,0.00039,18.18802]
[1780082305805,20.57,73260.89,75.9,0.60817,0.00039,18.21772]
[1780082307963,20.57,73258.5,75.9,0.60724,0.00039,18.22928]
[1780082308779,20.57,73258.5,75.9,0.60724,0.00039,18.22928]
[1780082308820,20.57,73260.52,75.9,0.60804,0.00039,18.21936]
[1780082309806,20.57,73260.52,75.9,0.60804,0.00039,18.21936]
[1780082309877,20.57,73260.52,75.9,0.60804,0.00039,18.21936]
[1780082309855,20.57,73268.99,75.9,0.61138,0.00039,18.17739]
[1780082314526,20.57,73271.63,75.9,0.61244,0.00039,18.15951]
[1780082316286,20.57,73271.59,75.9,0.61244,0.00039,18.15962]
[1780082316419,20.57,73271.59,75.9,0.61244,0.00039,18.15962]
[1780082316440,20.57,73268.6,75.9,0.61126,0.00039,18.17466]
[1780082317338,20.57,73268.6,75.9,0.61126,0.00039,18.17466]
[1780082317440,20.56,73262.12,75.9,0.60872,0.00039,18.20674]
[1780082318341,20.56,73258.31,75.9,0.60722,0.00039,18.2253]
[1780082319128,20.56,73258.31,75.9,0.60722,0.00039,18.2253]
[1780082319886,20.56,73258.31,75.9,0.60722,0.00039,18.2253]
[1780082319350,20.56,73254.68,75.9,0.60579,0.00039,18.24272]
[1780082320175,20.56,73254.68,75.9,0.60579,0.00039,18.24272]
[1780082320624,20.56,73254.68,75.9,0.60579,0.00039,18.24272]
[1780082320846,20.56,73254.68,75.9,0.60579,0.00039,18.24272]
[1780082320902,20.56,73254.68,75.9,0.60579,0.00039,18.24272]
[1780082320692,20.56,73247.8,75.9,0.60307,0.0004,18.27508]
[1780082321556,20.56,73247.8,75.9,0.60307,0.0004,18.27508]
[1780082321627,20.56,73228.05,75.9,0.59524,0.0004,18.3634]
[1780082322373,20.56,73224.93,75.9,0.594,0.0004,18.3767]
[1780082323380,20.56,73224.23,75.9,0.59372,0.0004,18.37961]
[1780082324224,20.56,73224.23,75.9,0.59372,0.0004,18.37961]
[1780082325495,20.56,73223.18,75.9,0.59331,0.0004,18.384]
[1780082325931,20.56,73221.82,75.9,0.59277,0.0004,18.38966]
[1780082326075,20.56,73221.82,75.9,0.59277,0.0004,18.38966]
[1780082326461,20.56,73221.82,75.9,0.59277,0.0004,18.38966]
[1780082326867,20.56,73209.91,75.9,0.58802,0.0004,18.43812]
[1780082327163,20.56,73209.91,75.9,0.58802,0.0004,18.43812]
[1780082327802,20.56,73209.91,75.9,0.58802,0.0004,18.43812]
[1780082327896,20.56,73203.6,75.9,0.5855,0.0004,18.46271]
[1780082328867,20.56,73191.27,75.9,0.58056,0.0004,18.50867]
[1780082329098,20.56,73191.27,75.9,0.58056,0.0004,18.50867]
[1780082329438,20.56,73186.99,75.9,0.57884,0.0004,18.52394]
[1780082332404,20.56,73186.93,75.9,0.57882,0.0004,18.52413]
[1780082336268,20.56,73182.89,75.9,0.5772,0.0004,18.53818]
[1780082336488,20.56,73178.81,75.9,0.57556,0.0004,18.5521]
[1780082338785,20.56,73178.34,75.9,0.57537,0.0004,18.55368]
[1780082339212,20.56,73179.1,75.9,0.57568,0.0004,18.55111]
[1780082339778,20.56,73171.02,75.9,0.57242,0.0004,18.57784]
[1780082340528,20.56,73166.63,75.9,0.57065,0.0004,18.59183]
[1780082341534,20.56,73162.34,75.9,0.56892,0.0004,18.60515]
[1780082342712,20.56,73162.34,75.9,0.56892,0.0004,18.60515]
[1780082342738,20.56,73162.34,75.9,0.56892,0.0004,18.60515]
[1780082342787,20.56,73162.34,75.9,0.56892,0.0004,18.60515]
[1780082343106,20.55,73162.69,75.9,0.56908,0.0004,18.60392]
[1780082343228,20.55,73162.69,75.9,0.56908,0.0004,18.60392]
[1780082343299,20.55,73162.69,76.0,0.56908,0.0004,18.60392]
[1780082343306,20.55,73162.69,76.0,0.56908,0.0004,18.60392]
[1780082343623,20.55,73162.69,76.0,0.56908,0.0004,18.60392]
[1780082343826,20.55,73153.29,76.0,0.56528,0.0004,18.63197]
[1780082344556,20.55,73147.25,76.0,0.56284,0.00041,18.6491]
[1780082346743,20.55,73146.21,76.0,0.56241,0.00041,18.652]
[1780082348537,20.55,73146.83,76.0,0.56268,0.00041,18.65019]
[1780082351124,20.53,73147.6,76.0,0.56304,0.00041,18.64771]
[1780082351399,20.53,73147.6,76.0,0.56304,0.00041,18.64771]
[1780082351627,20.53,73147.6,76.0,0.56304,0.00041,18.64771]
[1780082351712,20.53,73165.62,76.0,0.57033,0.0004,18.5943]
[1780082352191,20.53,73165.62,76.0,0.57033,0.0004,18.5943]
[1780082352205,20.53,73165.62,76.0,0.57033,0.0004,18.5943]
[1780082352629,20.53,73165.62,76.0,0.57033,0.0004,18.5943]
[1780082352703,20.53,73161.52,76.0,0.56867,0.0004,18.60701]
[1780082353188,20.53,73161.52,76.0,0.56867,0.0004,18.60701]
[1780082353389,20.53,73161.52,76.0,0.56867,0.0004,18.60701]
[1780082354174,20.53,73163.57,76.0,0.5695,0.0004,18.6007]
[1780082354555,20.53,73163.57,76.0,0.5695,0.0004,18.6007]
[1780082355056,20.53,73160.78,76.0,0.56837,0.0004,18.60927]
[1780082355159,20.53,73160.78,76.0,0.56837,0.0004,18.60927]
[1780082356254,20.53,73160.39,76.0,0.56822,0.0004,18.61045]
[1780082359113,20.53,73157.82,76.0,0.56717,0.0004,18.61821]
[1780082359310,20.53,73157.82,76.0,0.56717,0.0004,18.61821]
[1780082359325,20.53,73157.82,76.0,0.56717,0.0004,18.61821]
[1780082359661,20.53,73154.23,76.0,0.56572,0.0004,18.62882]
[1780082360430,20.53,73154.23,76.2,0.56572,0.0004,18.62882]
[1780082360511,20.53,73154.23,76.2,0.56572,0.0004,18.62882]
[1780082360691,20.53,73154.23,76.2,0.56572,0.0004,18.62882]
[1780082360752,20.53,73153.96,76.2,0.56561,0.0004,18.6296]
[1780082361153,20.53,73153.96,76.2,0.56561,0.0004,18.6296]
[1780082361675,20.53,73161.76,76.2,0.56877,0.0004,18.6063]
[1780082362556,20.53,73161.76,76.2,0.56877,0.0004,18.6063]
[1780082362653,20.53,73161.76,76.2,0.56877,0.0004,18.6063]
[1780082362682,20.53,73174.29,76.2,0.57383,0.0004,18.56644]
[1780082363282,20.53,73174.29,76.2,0.57383,0.0004,18.56644]
[1780082363689,20.53,73178.82,76.2,0.57565,0.0004,18.55129]
[1780082365424,20.53,73180.57,76.2,0.57636,0.0004,18.54534]
[1780082365703,20.53,73186.88,76.2,0.5789,0.0004,18.52338]
[1780082366299,20.53,73186.88,76.2,0.5789,0.0004,18.52338]
[1780082366327,20.53,73186.88,76.2,0.5789,0.0004,18.52338]
[1780082366710,20.53,73188.63,76.2,0.5796,0.0004,18.51716]
[1780082368136,20.53,73190.05,76.2,0.58017,0.0004,18.51207]
[1780082368172,20.53,73190.05,76.2,0.58017,0.0004,18.51207]
[1780082368724,20.53,73188.37,76.2,0.57949,0.0004,18.51809]
[1780082369207,20.53,73188.37,76.2,0.57949,0.0004,18.51809]
[1780082371636,20.53,73187.13,76.2,0.579,0.0004,18.52251]
[1780082371804,20.53,73187.13,76.2,0.579,0.0004,18.52251]
[1780082371851,20.53,73185.0,76.2,0.57816,0.0004,18.52565]
[1780082373760,20.53,73180.22,76.2,0.57623,0.0004,18.54219]
[1780082375944,20.53,73180.64,76.2,0.5764,0.0004,18.54076]
[1780082375965,20.53,73180.64,76.2,0.5764,0.0004,18.54076]
[1780082375774,20.53,73171.41,76.2,0.57268,0.0004,18.57155]
[1780082375997,20.53,73171.41,76.2,0.57268,0.0004,18.57155]
[1780082376781,20.53,73167.41,76.2,0.57106,0.0004,18.58438]
[1780082377336,20.53,73167.41,76.2,0.57106,0.0004,18.58438]
[1780082377348,20.53,73167.41,76.2,0.57106,0.0004,18.58438]
[1780082377789,20.53,73176.71,76.2,0.57481,0.0004,18.55406]
[1780082378797,20.53,73181.66,76.2,0.57681,0.0004,18.53724]
[1780082380811,20.53,73186.85,76.2,0.5789,0.0004,18.51912]
[1780082382394,20.53,73186.63,76.2,0.57881,0.0004,18.5199]
[1780082382825,20.53,73188.77,76.2,0.57967,0.0004,18.51229]
[1780082383494,20.53,73188.77,76.2,0.57967,0.0004,18.51229]
[1780082385869,20.53,73191.15,76.2,0.58063,0.0004,18.50373]
[1780082385892,20.53,73191.15,76.2,0.58063,0.0004,18.50373]
[1780082385974,20.53,73191.15,76.2,0.58063,0.0004,18.50373]
[1780082385969,20.53,73190.04,76.2,0.58018,0.0004,18.50775]
[1780082387009,20.53,73189.47,76.2,0.57995,0.0004,18.5098]
[1780082390194,20.53,73189.81,76.2,0.58009,0.0004,18.50859]
[1780082390968,20.53,73189.81,76.2,0.58009,0.0004,18.50859]
[1780082391888,20.53,73193.47,76.2,0.58156,0.0004,18.49532]
[1780082394909,20.53,73199.26,76.2,0.58388,0.0004,18.47379]
[1780082399944,20.53,73199.61,76.2,0.58402,0.0004,18.47251]
[1780082400038,20.53,73199.61,76.2,0.58402,0.0004,18.47251]
[1780082400124,20.53,73199.61,76.2,0.58402,0.0004,18.47251]
[1780082400267,20.53,73199.61,76.2,0.58402,0.0004,18.47251]
[1780082400374,20.53,73199.61,76.2,0.58402,0.0004,18.47251]
[1780082400480,20.53,73199.61,76.2,0.58402,0.0004,18.47251]
[1780082400706,20.53,73199.61,76.2,0.58402,0.0004,18.47251]
[1780082400752,20.53,73199.61,76.2,0.58402,0.0004,18.47251]
[1780082400834,20.53,73199.61,76.2,0.58402,0.0004,18.47251]
[1780082400955,20.53,73214.81,76.2,0.5901,0.0004,18.41293]
[1780082401253,20.53,73214.81,76.2,0.5901,0.0004,18.41293]
[1780082401381,20.53,73214.81,76.2,0.5901,0.0004,18.41293]
[1780082401639,20.53,73214.81,76.2,0.5901,0.0004,18.41293]
[1780082401964,20.53,73219.22,76.2,0.59187,0.0004,18.39484]
[1780082402563,20.53,73219.22,76.2,0.59187,0.0004,18.39484]
[1780082404820,20.53,73218.76,76.2,0.59168,0.0004,18.39677]
[1780082408977,20.53,73219.83,76.2,0.59211,0.0004,18.39232]
[1780082414531,20.53,73219.14,76.2,0.59184,0.0004,18.3951]
[1780082420094,20.53,73218.1,76.2,0.59144,0.0004,18.39921]
[1780082425612,20.53,73218.88,76.2,0.59177,0.0004,18.39586]
[1780082428410,20.52,73219.38,76.2,0.59197,0.0004,18.39368]
[1780082430184,20.52,73217.41,76.2,0.59119,0.0004,18.40176]
[1780082430242,20.52,73217.41,76.2,0.59119,0.0004,18.40176]
[1780082430276,20.52,73217.41,76.2,0.59119,0.0004,18.40176]
[1780082430646,20.52,73217.41,76.2,0.59119,0.0004,18.40176]
[1780082430698,20.52,73216.5,76.2,0.59083,0.0004,18.40545]
[1780082431086,20.52,73216.5,76.2,0.59083,0.0004,18.40545]
[1780082431215,20.52,73216.5,76.2,0.59083,0.0004,18.40545]
[1780082431433,20.52,73216.5,76.2,0.59083,0.0004,18.40545]
[1780082431869,20.52,73216.5,76.2,0.59083,0.0004,18.40545]
[1780082431920,20.52,73195.95,76.2,0.58262,0.0004,18.48135]
[1780082432222,20.52,73195.95,76.2,0.58262,0.0004,18.48135]
[1780082432358,20.52,73195.95,76.2,0.58262,0.0004,18.48135]
[1780082432811,20.52,73195.95,76.2,0.58262,0.0004,18.48135]
[1780082432913,20.52,73185.36,76.2,0.57836,0.0004,18.51963]
[1780082433054,20.52,73185.36,76.2,0.57836,0.0004,18.51963]
[1780082433185,20.52,73189.85,76.2,0.58017,0.0004,18.50365]
[1780082435198,20.52,73190.81,76.2,0.58055,0.0004,18.50017]
[1780082435350,20.52,73190.81,76.2,0.58055,0.0004,18.50017]
[1780082436637,20.52,73190.54,76.2,0.58045,0.0004,18.50114]
[1780082436804,20.52,73190.54,76.2,0.58045,0.0004,18.50114]
[1780082436823,20.52,73189.89,76.2,0.58019,0.0004,18.50346]
[1780082443545,20.52,73190.65,76.2,0.5805,0.0004,18.50065]
[1780082444016,20.52,73190.65,76.2,0.5805,0.0004,18.50065]
[1780082443620,20.51,73190.65,76.2,0.58051,0.0004,18.50057]
[1780082444430,20.51,73190.65,76.2,0.58051,0.0004,18.50057]
[1780082444488,20.51,73190.65,76.2,0.58051,0.0004,18.50057]
[1780082444606,20.51,73200.0,76.2,0.58427,0.0004,18.46592]
[1780082445968,20.51,73200.0,76.2,0.58427,0.0004,18.46592]
[1780082446040,20.51,73196.1,76.2,0.5827,0.0004,18.48055]
[1780082446059,20.51,73196.1,76.2,0.5827,0.0004,18.48055]
[1780082446276,20.51,73197.17,76.2,0.58313,0.0004,18.47656]
[1780082448873,20.51,73196.34,76.2,0.5828,0.0004,18.47965]
[1780082448974,20.51,73194.18,76.2,0.58193,0.0004,18.48762]
[1780082454333,20.51,73195.21,76.2,0.58235,0.0004,18.48376]
[1780082456148,20.51,73195.61,76.2,0.58252,0.0004,18.48226]
[1780082456895,20.51,73195.61,76.2,0.58252,0.0004,18.48226]
[1780082456996,20.51,73194.19,76.2,0.58195,0.0004,18.48749]
[1780082457208,20.51,73194.19,76.2,0.58195,0.0004,18.48749]
[1780082457353,20.51,73187.11,76.2,0.5791,0.0004,18.51311]
[1780082459368,20.51,73183.64,76.2,0.5777,0.0004,18.52532]
[1780082461963,20.51,73183.71,76.2,0.57773,0.0004,18.52507]
[1780082466417,20.51,73178.6,76.2,0.57567,0.0004,18.5426]
[1780082471455,20.51,73179.25,76.2,0.57594,0.0004,18.54035]
[1780082476492,20.51,73181.43,76.2,0.57683,0.0004,18.53284]
[1780082478504,20.51,73185.62,76.2,0.57852,0.0004,18.51822]
[1780082479111,20.51,73185.62,76.2,0.57852,0.0004,18.51822]
[1780082481114,20.51,73189.12,76.2,0.57993,0.0004,18.50576]
[1780082481525,20.51,73193.45,76.2,0.58167,0.0004,18.49003]
[1780082484456,20.51,73195.67,76.2,0.58256,0.0004,18.48182]
[1780082486848,20.5,73195.7,76.2,0.58258,0.0004,18.48169]
[1780082489581,20.5,73201.24,76.2,0.5848,0.0004,18.4608]
[1780082494616,20.51,73201.82,76.2,0.58505,0.0004,18.45424]
[1780082495287,20.51,73201.82,76.2,0.58505,0.0004,18.45424]
[1780082497787,20.51,73199.61,76.2,0.58416,0.0004,18.46267]
[1780082500565,20.51,73200.04,76.2,0.58434,0.0004,18.46104]
[1780082501193,20.51,73201.13,76.2,0.58477,0.0004,18.45689]
[1780082501825,20.51,73201.13,76.2,0.58477,0.0004,18.45689]
[1780082501898,20.51,73204.44,76.2,0.5861,0.0004,18.44415]
[1780082502760,20.51,73204.44,76.2,0.5861,0.0004,18.44415]
[1780082505693,20.51,73208.72,76.2,0.58782,0.0004,18.42736]
[1780082510728,20.5,73213.36,76.2,0.58968,0.0004,18.40873]
[1780082511977,20.5,73213.36,76.2,0.58968,0.0004,18.40873]
[1780082512021,20.5,73213.36,76.2,0.58968,0.0004,18.40873]
[1780082512060,20.5,73213.26,76.2,0.58964,0.0004,18.40913]
[1780082512148,20.5,73213.26,76.2,0.58964,0.0004,18.40913]
[1780082512224,20.5,73213.26,76.2,0.58964,0.0004,18.40913]
[1780082512479,20.5,73213.26,76.2,0.58964,0.0004,18.40913]
[1780082512598,20.5,73213.26,76.2,0.58964,0.0004,18.40913]
[1780082512742,20.5,73201.73,76.2,0.58502,0.0004,18.45456]
[1780082515763,20.5,73199.14,76.2,0.58398,0.0004,18.4644]
[1780082519199,20.5,73199.4,76.2,0.58408,0.0004,18.4634]
[1780082519227,20.5,73199.4,76.2,0.58408,0.0004,18.4634]
[1780082519791,20.5,73204.89,76.2,0.58629,0.0004,18.44228]
[1780082520413,20.5,73204.89,76.2,0.58629,0.0004,18.44228]
[1780082520498,20.5,73204.89,76.2,0.58629,0.0004,18.44228]
[1780082520569,20.5,73204.89,76.2,0.58629,0.0004,18.44228]
[1780082520653,20.5,73204.89,76.2,0.58629,0.0004,18.44228]
[1780082520660,20.5,73204.89,76.2,0.58629,0.0004,18.44228]
[1780082520852,20.5,73202.15,76.2,0.5852,0.0004,18.45285]
[1780082522249,20.5,73201.05,76.2,0.58475,0.0004,18.45706]
[1780082522399,20.5,73201.05,76.2,0.58475,0.0004,18.45706]
[1780082522822,20.5,73194.93,76.2,0.58229,0.0004,18.48007]
[1780082523422,20.5,73194.93,76.2,0.58229,0.0004,18.48007]
[1780082523499,20.5,73194.93,76.2,0.58229,0.0004,18.48007]
[1780082523516,20.5,73194.93,76.2,0.58229,0.0004,18.48007]
[1780082523520,20.5,73194.93,76.2,0.58229,0.0004,18.48007]
[1780082523844,20.5,73183.61,76.2,0.57773,0.0004,18.5208]
[1780082529041,20.5,73184.93,76.2,0.57827,0.0004,18.51613]
[1780082529885,20.5,73190.93,76.2,0.58069,0.0004,18.49466]
[1780082534920,20.5,73192.26,76.2,0.58124,0.0004,18.48974]
[1780082539955,20.5,73192.54,76.2,0.58135,0.0004,18.48866]
[1780082544990,20.5,73192.94,76.2,0.58152,0.0004,18.48717]
[1780082550029,20.5,73189.33,76.2,0.58007,0.0004,18.50028]
[1780082553050,20.49,73194.39,76.2,0.58212,0.0004,18.47743]
[1780082554614,20.49,73196.76,76.2,0.58307,0.0004,18.46862]
[1780082555064,20.5,73199.15,76.2,0.58404,0.0004,18.45963]
[1780082555531,20.5,73199.15,76.2,0.58404,0.0004,18.45963]
[1780082556032,20.5,73199.15,76.2,0.58404,0.0004,18.45963]
[1780082556133,20.49,73204.18,76.2,0.58606,0.0004,18.44034]
[1780082556824,20.49,73204.18,76.2,0.58606,0.0004,18.44034]
[1780082556863,20.49,73204.18,76.2,0.58606,0.0004,18.44034]
[1780082561939,20.49,73204.64,76.2,0.58625,0.0004,18.43849]
[1780082562031,20.49,73204.64,76.2,0.58625,0.0004,18.43849]
[1780082562061,20.49,73204.64,76.2,0.58625,0.0004,18.43849]
[1780082562132,20.49,73204.64,76.2,0.58625,0.0004,18.43849]
[1780082563120,20.49,73209.83,76.2,0.58833,0.0004,18.41802]
[1780082568155,20.49,73211.52,76.2,0.58902,0.0004,18.41121]
[1780082573190,20.49,73212.62,76.2,0.58946,0.0004,18.40671]
[1780082576684,20.49,73212.22,76.2,0.58931,0.0004,18.40829]
[1780082576749,20.49,73212.22,76.2,0.58931,0.0004,18.40829]
[1780082578199,20.49,73209.81,76.2,0.58834,0.0004,18.41793]
[1780082578225,20.49,73206.67,76.2,0.58708,0.0004,18.43034]
[1780082583260,20.49,73208.55,76.2,0.58785,0.0004,18.42282]
[1780082584712,20.49,73208.55,76.2,0.58785,0.0004,18.42282]
[1780082584786,20.49,73208.55,76.2,0.58785,0.0004,18.42282]
[1780082590309,20.48,73211.18,76.2,0.58891,0.0004,18.4122]
[1780082593955,20.48,73212.19,76.2,0.58932,0.0004,18.40811]
[1780082594337,20.48,73216.93,76.2,0.59123,0.0004,18.38874]
[1780082597468,20.48,73219.11,76.2,0.5921,0.0004,18.37966]
[1780082603400,20.48,73220.08,76.2,0.59251,0.0004,18.37543]
[1780082605658,20.48,73220.53,76.3,0.59269,0.0004,18.37353]
[1780082605661,20.48,73220.53,76.3,0.59269,0.0004,18.37353]
[1780082606043,20.48,73220.53,76.3,0.59269,0.0004,18.37353]
[1780082606045,20.48,73221.57,76.3,0.59311,0.0004,18.36911]
[1780082607203,20.48,73221.57,76.3,0.59311,0.0004,18.36911]
[1780082607212,20.48,73221.57,76.3,0.59311,0.0004,18.36911]
[1780082606421,20.48,73229.71,76.3,0.59637,0.0004,18.3342]
[1780082610367,20.47,73228.63,76.3,0.59594,0.0004,18.33883]
[1780082610385,20.47,73228.63,76.3,0.59594,0.0004,18.33883]
[1780082610400,20.47,73228.63,76.3,0.59594,0.0004,18.33883]
[1780082610445,20.47,73228.63,76.3,0.59594,0.0004,18.33883]
[1780082610729,20.47,73228.63,76.3,0.59594,0.0004,18.33883]
[1780082611164,20.47,73228.63,76.3,0.59594,0.0004,18.33883]
[1780082611211,20.47,73220.0,76.3,0.59251,0.0004,18.37119]
[1780082611370,20.47,73220.0,76.3,0.59251,0.0004,18.37119]
[1780082611866,20.47,73220.0,76.3,0.59251,0.0004,18.37119]
[1780082611867,20.47,73213.63,76.3,0.58996,0.0004,18.39745]
[1780082613337,20.47,73213.56,76.3,0.58993,0.0004,18.39774]
[1780082614702,20.47,73213.14,76.3,0.58976,0.0004,18.39943]
[1780082615053,20.47,73213.14,76.3,0.58976,0.0004,18.39943]
[1780082620528,20.47,73218.21,76.3,0.59182,0.0004,18.3784]
[1780082624556,20.47,73221.52,76.3,0.59315,0.0004,18.36443]
[1780082629591,20.46,73223.37,76.3,0.59391,0.0004,18.35645]
[1780082633131,20.46,73225.08,76.3,0.5946,0.0004,18.3491]
[1780082639661,20.46,73224.25,76.3,0.59429,0.0004,18.3524]
[1780082644696,20.45,73221.32,76.3,0.59313,0.0004,18.36461]
[1780082645298,20.45,73221.32,76.3,0.59313,0.0004,18.36461]
[1780082647290,20.45,73218.95,76.3,0.59219,0.0004,18.37445]
[1780082650738,20.44,73224.47,76.3,0.59443,0.0004,18.35087]
[1780082655773,20.4,73225.82,76.3,0.59517,0.0004,18.34282]
[1780082660808,20.39,73225.86,76.3,0.59521,0.0004,18.34238]
[1780082664234,20.39,73228.3,76.3,0.59619,0.0004,18.33166]
[1780082669716,20.39,73230.47,76.3,0.59708,0.0004,18.32188]
[1780082669948,20.39,73230.47,76.3,0.59708,0.0004,18.32188]
[1780082670012,20.39,73230.47,76.3,0.59708,0.0004,18.32188]
[1780082670048,20.39,73230.47,76.3,0.59708,0.0004,18.32188]
[1780082670150,20.38,73231.45,76.3,0.59748,0.0004,18.3175]
[1780082671167,20.38,73231.45,76.3,0.59748,0.0004,18.3175]
[1780082671169,20.38,73231.45,76.3,0.59748,0.0004,18.3175]
[1780082671263,20.38,73241.55,76.3,0.60155,0.0004,18.26729]
[1780082672892,20.38,73243.7,76.3,0.60241,0.0004,18.25728]
[1780082677927,20.38,73244.58,76.3,0.60277,0.0004,18.2531]
[1780082683299,20.38,73245.0,76.3,0.60295,0.0004,18.25099]
[1780082683560,20.38,73245.0,76.3,0.60295,0.0004,18.25099]
[1780082683576,20.38,73245.0,76.3,0.60295,0.0004,18.25099]
[1780082683598,20.38,73245.0,76.3,0.60295,0.0004,18.25099]
[1780082683723,20.38,73245.0,76.3,0.60295,0.0004,18.25099]
[1780082683756,20.38,73245.0,76.3,0.60295,0.0004,18.25099]
[1780082683869,20.38,73245.0,76.3,0.60295,0.0004,18.25099]
[1780082683970,20.38,73233.84,76.3,0.59848,0.0004,18.30217]
[1780082684977,20.38,73229.88,76.3,0.5969,0.0004,18.31975]
[1780082690012,20.38,73229.26,76.3,0.59666,0.0004,18.32232]
[1780082693600,20.37,73229.62,76.3,0.59681,0.0004,18.32063]
[1780082695261,20.37,73227.3,76.3,0.59589,0.0004,18.33077]
[1780082697061,20.37,73222.92,76.3,0.59413,0.0004,18.3496]
[1780082698421,20.37,73222.07,76.3,0.5938,0.0004,18.3532]
[1780082699075,20.37,73225.57,76.3,0.59521,0.0004,18.33811]
[1780082700082,20.37,73228.78,76.3,0.5965,0.0004,18.32407]
[1780082702096,20.37,73232.88,76.3,0.59815,0.0004,18.30583]
[1780082702884,20.37,73232.88,76.3,0.59815,0.0004,18.30583]
[1780082702902,20.37,73232.88,76.3,0.59815,0.0004,18.30583]
[1780082704327,20.37,73234.92,76.3,0.59897,0.0004,18.29661]
[1780082704380,20.37,73234.92,76.3,0.59897,0.0004,18.29661]
[1780082704386,20.37,73234.92,76.3,0.59897,0.0004,18.29661]
[1780082704848,20.37,73234.92,76.3,0.59897,0.0004,18.29661]
[1780082705117,20.37,73236.34,76.3,0.59955,0.0004,18.29014]
[1780082708138,20.36,73239.88,76.3,0.60098,0.0004,18.27384]
[1780082713093,20.36,73241.3,76.3,0.60156,0.0004,18.26713]
[1780082716194,20.36,73249.5,76.3,0.60485,0.0004,18.22839]
[1780082717126,20.36,73249.5,76.3,0.60485,0.0004,18.22839]
[1780082717201,20.36,73259.56,76.3,0.60887,0.0004,18.17934]
[1780082719265,20.36,73261.28,76.3,0.60955,0.0004,18.17075]
[1780082720496,20.36,73258.6,76.3,0.60849,0.0004,18.18406]
[1780082721111,20.36,73258.6,76.3,0.60849,0.0004,18.18406]
[1780082721522,20.36,73257.3,76.3,0.60797,0.0004,18.19046]
[1780082723100,20.36,73256.48,76.3,0.60765,0.0004,18.19447]
[1780082723243,20.36,73250.62,76.3,0.60531,0.0004,18.22288]
[1780082727294,20.35,73249.52,76.3,0.60488,0.0004,18.22808]
[1780082729814,20.35,73244.64,76.3,0.60293,0.0004,18.25114]
[1780082729916,20.35,73244.64,76.3,0.60293,0.0004,18.25114]
[1780082730295,20.35,73242.81,76.3,0.6022,0.0004,18.25967]
[1780082731799,20.35,73240.86,76.3,0.60144,0.0004,18.26429]
[1780082733924,20.35,73238.29,76.3,0.60042,0.0004,18.27607]
[1780082737269,20.35,73238.83,76.3,0.60064,0.0004,18.2735]
[1780082738351,20.35,73247.09,76.3,0.60395,0.0004,18.23488]
[1780082740035,20.35,73247.09,76.3,0.60395,0.0004,18.23488]
[1780082740058,20.35,73248.49,76.3,0.60452,0.0004,18.22818]
[1780082740430,20.35,73248.49,76.3,0.60452,0.0004,18.22818]
[1780082745967,20.35,73249.88,76.3,0.60508,0.0004,18.22145]
[1780082746897,20.35,73251.21,76.3,0.60562,0.0004,18.21502]
[1780082746981,20.35,73251.21,76.3,0.60562,0.0004,18.215]
[1780082750242,20.35,73248.94,76.3,0.60471,0.0004,18.22588]
[1780082750343,20.34,73249.41,76.3,0.6049,0.0004,18.22359]
[1780082751850,20.34,73248.8,76.3,0.60466,0.0004,18.2265]
[1780082751864,20.34,73248.8,76.3,0.60466,0.0004,18.2265]
[1780082751969,20.34,73248.8,76.3,0.60466,0.0004,18.2265]
[1780082752292,20.34,73248.8,76.3,0.60466,0.0004,18.2265]
[1780082752043,20.34,73248.86,76.3,0.60469,0.0004,18.22617]
[1780082752443,20.34,73248.86,76.3,0.60469,0.0004,18.22617]
[1780082752946,20.34,73248.86,76.3,0.60469,0.0004,18.22617]
[1780082753111,20.34,73248.86,76.3,0.60469,0.0004,18.22617]
[1780082753143,20.34,73239.7,76.3,0.60102,0.0004,18.26913]
[1780082753456,20.34,73236.1,76.3,0.59957,0.0004,18.28561]
[1780082757938,20.34,73237.37,76.3,0.60009,0.0004,18.27977]
[1780082758039,20.34,73237.37,76.3,0.60009,0.0004,18.2797]
[1780082759498,20.34,73240.47,76.3,0.60134,0.0004,18.26543]
[1780082760757,20.34,73240.47,76.3,0.60134,0.0004,18.26543]
[1780082760859,20.34,73240.12,76.3,0.6012,0.0004,18.26703]
[1780082766550,20.34,73240.8,76.3,0.60148,0.0004,18.26379]
[1780082768199,20.34,73240.8,76.3,0.60148,0.0004,18.26379]
[1780082771588,20.34,73244.09,76.3,0.60281,0.0004,18.24835]
[1780082775050,20.34,73245.04,76.3,0.60319,0.0004,18.24384]
[1780082775071,20.34,73244.98,76.3,0.60317,0.0004,18.24407]
[1780082775616,20.34,73241.44,76.3,0.60175,0.0004,18.26063]
[1780082776865,20.34,73241.44,76.3,0.60175,0.0004,18.26063]
[1780082776879,20.33,73240.17,76.3,0.60125,0.0004,18.26648]
[1780082780273,20.33,73240.47,76.3,0.60137,0.0004,18.265]
[1780082785688,20.33,73238.23,76.3,0.6005,0.0004,18.27504]
[1780082790723,20.32,73239.0,76.3,0.60083,0.0004,18.27129]
[1780082792519,20.32,73238.93,76.3,0.60082,0.0004,18.26715]
[1780082797772,20.32,73240.55,76.3,0.60149,0.0004,18.25944]
[1780082800512,20.32,73239.94,76.3,0.60125,0.0004,18.2622]
[1780082802015,20.32,73238.05,76.3,0.6005,0.0004,18.27087]
[1780082804775,20.32,73235.33,76.3,0.59941,0.0004,18.28323]
[1780082808021,20.31,73234.97,76.3,0.59927,0.0004,18.28476]
[1780082810025,20.31,73234.8,76.3,0.59921,0.0004,18.28544]
[1780082810524,20.31,73234.8,76.3,0.59922,0.0004,18.28535]
[1780082811025,20.31,73234.8,76.3,0.59922,0.0004,18.28535]
[1780082812031,20.31,73234.82,76.3,0.59923,0.0004,18.28521]
[1780082815030,20.31,73234.82,76.3,0.59923,0.0004,18.28517]
[1780082815471,20.31,73234.82,76.3,0.59924,0.0004,18.28505]
[1780082816474,20.31,73234.89,76.3,0.59927,0.0004,18.28473]
[1780082816498,20.31,73234.89,76.3,0.59927,0.0004,18.28473]
[1780082817031,20.31,73234.89,76.3,0.59927,0.0004,18.28473]
[1780082817533,20.31,73235.04,76.3,0.59934,0.0004,18.28397]
[1780082820562,20.3,73235.57,76.3,0.59956,0.0004,18.28148]
[1780082821041,20.3,73235.57,76.3,0.59956,0.0004,18.28148]
[1780082821047,20.3,73235.57,76.3,0.59956,0.0004,18.28148]
[1780082821245,20.3,73235.57,76.3,0.59956,0.0004,18.28148]
[1780082821319,20.3,73231.8,76.3,0.59805,0.0004,18.29845]
[1780082821944,20.3,73226.78,76.3,0.59602,0.0004,18.32071]
[1780082823038,20.3,73226.78,76.3,0.59602,0.0004,18.32071]
[1780082823069,20.3,73230.84,76.3,0.59766,0.0004,18.30271]
[1780082824078,20.3,73230.84,76.3,0.59766,0.0004,18.30271]
[1780082824177,20.3,73234.29,76.3,0.59905,0.0004,18.28717]
[1780082824497,20.3,73234.29,76.3,0.59905,0.0004,18.28717]
[1780082830951,20.3,73233.05,76.3,0.59857,0.0004,18.29262]
[1780082836045,20.3,73236.54,76.3,0.59999,0.0004,18.27658]
[1780082836783,20.3,73236.54,76.3,0.59999,0.0004,18.27658]
[1780082842088,20.29,73239.57,76.3,0.60122,0.0004,18.26248]
[1780082844102,20.29,73243.18,76.3,0.60268,0.0004,18.2456]
[1780082844764,20.29,73243.18,76.3,0.60268,0.0004,18.2456]
[1780082845109,20.29,73248.25,76.3,0.60471,0.0004,18.22153]
[1780082848249,20.29,73246.03,76.3,0.60382,0.0004,18.23212]
[1780082850701,20.29,73244.06,76.3,0.60303,0.0004,18.24141]
[1780082855807,20.29,73243.82,76.3,0.60296,0.0004,18.23804]
[1780082860985,20.29,73244.01,76.3,0.60305,0.0004,18.23708]
[1780082866256,20.29,73244.23,76.3,0.60314,0.0004,18.23595]
[1780082871292,20.29,73242.56,76.3,0.60248,0.0004,18.24371]
[1780082876327,20.28,73242.09,76.3,0.6023,0.0004,18.24581]
[1780082881362,20.28,73243.26,76.3,0.60278,0.0004,18.24022]
[1780082886397,20.28,73244.09,76.3,0.60312,0.0004,18.23623]
[1780082891432,20.28,73244.49,76.3,0.60328,0.0004,18.23425]
[1780082892989,20.28,73244.49,76.3,0.60328,0.0004,18.23425]
[1780082893692,20.28,73244.8,76.3,0.60341,0.0004,18.23276]
[1780082894056,20.28,73244.8,76.3,0.60341,0.0004,18.23276]
[1780082897799,20.28,73244.04,76.3,0.60311,0.0004,18.23627]
[1780082901372,20.28,73243.71,76.3,0.60299,0.0004,18.23773]
[1780082901487,20.28,73243.71,76.3,0.60299,0.0004,18.23773]
[1780082901504,20.28,73241.33,76.3,0.60203,0.0004,18.24888]
[1780082901718,20.28,73241.33,76.3,0.60203,0.0004,18.24888]
[1780082902148,20.28,73241.33,76.3,0.60203,0.0004,18.24888]
[1780082902511,20.28,73235.78,76.3,0.5998,0.0004,18.27451]
[1780082902646,20.28,73235.78,76.3,0.5998,0.0004,18.27451]
[1780082904634,20.27,73233.43,76.3,0.59885,0.0004,18.28518]
[1780082906536,20.27,73233.24,76.3,0.59878,0.0004,18.28598]
[1780082908287,20.27,73233.27,76.3,0.59879,0.0004,18.28582]
[1780082913590,20.27,73238.33,76.3,0.60087,0.0004,18.25806]
[1780082918625,20.27,73238.3,76.3,0.60087,0.0004,18.25807]
[1780082923660,20.26,73238.43,76.3,0.60094,0.0004,18.25733]
[1780082928695,20.26,73238.18,76.3,0.60085,0.0004,18.25833]
[1780082933730,20.26,73237.66,76.3,0.60065,0.0004,18.26057]
[1780082939163,20.26,73236.92,76.3,0.60036,0.0004,18.26391]
[1780082941802,20.26,73237.02,76.3,0.60041,0.0004,18.26335]
[1780082945207,20.25,73234.49,76.3,0.59939,0.0004,18.27487]
[1780082950850,20.25,73234.56,76.3,0.59944,0.0004,18.27434]
[1780082951699,20.25,73234.56,76.3,0.59944,0.0004,18.27434]
[1780082957899,20.25,73236.77,76.3,0.60034,0.0004,18.26405]
[1780082962934,20.25,73237.09,76.3,0.60048,0.0004,18.26247]
[1780082967969,20.24,73237.99,76.3,0.60085,0.0004,18.25822]
[1780082972498,20.24,73238.6,76.3,0.6011,0.0004,18.25535]
[1780082972752,20.24,73238.48,76.3,0.60108,0.0004,18.25145]
[1780082972816,20.24,73238.48,76.3,0.60108,0.0004,18.25145]
[1780082972976,20.24,73238.48,76.3,0.60108,0.0004,18.25145]
[1780082972991,20.24,73238.48,76.3,0.60108,0.0004,18.25145]
[1780082973065,20.24,73238.48,76.3,0.60108,0.0004,18.25145]
[1780082973118,20.24,73238.48,76.3,0.60108,0.0004,18.25145]
[1780082973178,20.24,73238.48,76.3,0.60108,0.0004,18.25145]
[1780082973256,20.24,73238.48,76.3,0.60108,0.0004,18.25145]
[1780082973301,20.24,73220.66,76.3,0.59387,0.00041,18.3311]
[1780082973896,20.24,73220.66,76.3,0.59387,0.00041,18.3311]
[1780082974003,20.24,73220.66,76.3,0.59387,0.00041,18.3311]
[1780082974012,20.24,73205.45,76.3,0.58769,0.00041,18.3943]
[1780082975019,20.24,73205.18,76.3,0.58758,0.00041,18.3954]
[1780082976026,20.24,73205.34,76.3,0.58765,0.00041,18.39475]
[1780082976947,20.24,73205.34,76.3,0.58765,0.00041,18.39475]
[1780082977836,20.24,73205.57,76.3,0.58774,0.00041,18.39381]
[1780082978453,20.24,73205.57,76.3,0.58774,0.00041,18.39381]
[1780082978478,20.24,73205.63,76.3,0.58777,0.00041,18.39355]
[1780082980054,20.24,73208.93,76.3,0.58911,0.00041,18.38018]
[1780082981172,20.24,73208.93,76.3,0.58911,0.00041,18.38018]
[1780082981190,20.24,73208.93,76.3,0.58911,0.00041,18.38018]
[1780082982863,20.24,73211.17,76.3,0.59002,0.00041,18.37099]
[1780082985089,20.24,73215.3,76.3,0.59171,0.00041,18.35377]
[1780082986482,20.24,73215.3,76.3,0.59171,0.00041,18.35377]
[1780082986492,20.24,73215.3,76.3,0.59171,0.00041,18.35377]
[1780082986499,20.24,73215.3,76.3,0.59171,0.00041,18.35377]
[1780082986503,20.24,73215.3,76.3,0.59171,0.00041,18.35377]
[1780082986584,20.24,73215.3,76.3,0.59171,0.00041,18.35375]
[1780082986696,20.24,73215.3,76.3,0.59171,0.00041,18.35375]
[1780082986714,20.24,73215.3,76.3,0.59171,0.00041,18.35375]
[1780082992138,20.24,73216.15,76.3,0.59206,0.00041,18.35013]
[1780082993145,20.24,73219.87,76.3,0.59357,0.00041,18.33431]
[1780082994636,20.24,73221.28,76.3,0.59414,0.00041,18.32824]
[1780082994715,20.24,73221.28,76.3,0.59414,0.00041,18.32824]
[1780082994750,20.24,73221.28,76.3,0.59414,0.00041,18.32824]
[1780082994770,20.24,73221.28,76.3,0.59414,0.00041,18.32824]
[1780082994851,20.24,73221.28,76.3,0.59414,0.00041,18.32824]
[1780082994872,20.24,73221.28,76.3,0.59414,0.00041,18.32824]
[1780082995175,20.24,73221.28,76.3,0.59414,0.00041,18.32824]
[1780082995179,20.24,73221.28,76.3,0.59414,0.00041,18.32824]
[1780082995263,20.24,73229.84,76.3,0.59761,0.0004,18.29059]
[1780082995684,20.24,73229.84,76.3,0.59761,0.0004,18.29059]
[1780082998493,20.24,73235.59,76.3,0.59993,0.0004,18.26451]
[1780083000194,20.24,73240.59,76.3,0.60195,0.0004,18.24134]
[1780083003215,20.24,73245.89,76.3,0.6041,0.0004,18.2162]
[1780083003714,20.24,73245.89,76.3,0.6041,0.0004,18.2162]
[1780083004208,20.24,73245.89,76.3,0.6041,0.0004,18.2162]
[1780083004222,20.24,73248.86,76.3,0.60529,0.0004,18.20192]
[1780083006236,20.24,73251.86,76.3,0.6065,0.0004,18.18734]
[1780083007385,20.24,73251.86,76.3,0.6065,0.0004,18.18734]
[1780083010526,20.24,73251.26,76.3,0.60625,0.0004,18.1903]
[1780083010743,20.24,73251.23,76.3,0.60624,0.0004,18.19045]
[1780083011593,20.24,73251.23,76.3,0.60624,0.0004,18.19045]
[1780083018476,20.23,73250.91,76.3,0.60612,0.0004,18.19188]
[1780083021737,20.23,73251.07,76.3,0.6062,0.0004,18.19101]
[1780083023012,20.23,73252.09,76.3,0.60661,0.0004,18.18601]
[1780083024622,20.23,73251.81,76.3,0.6065,0.0004,18.18736]
[1780083029397,20.23,73255.12,76.3,0.60783,0.0004,18.17097]
[1780083034431,20.23,73254.22,76.3,0.6075,0.0004,18.17087]
[1780083035766,20.23,73254.22,76.3,0.6075,0.0004,18.17087]
[1780083040783,20.23,73255.53,76.3,0.60804,0.0004,18.16426]
[1780083043486,20.23,73255.56,76.3,0.60806,0.0004,18.16407]
[1780083043632,20.23,73255.56,76.3,0.60806,0.0004,18.16407]
[1780083044503,20.23,73253.89,76.3,0.60739,0.0004,18.17227]
[1780083044994,20.23,73253.89,76.3,0.60739,0.0004,18.17227]
[1780083045510,20.23,73254.33,76.3,0.60757,0.0004,18.17007]
[1780083045809,20.23,73254.33,76.3,0.60757,0.0004,18.17007]
[1780083051552,20.22,73255.15,76.3,0.60791,0.0004,18.16583]
[1780083052135,20.22,73255.15,76.3,0.60791,0.0004,18.16583]
[1780083057594,20.22,73255.69,76.3,0.60814,0.0004,18.16299]
[1780083058328,20.22,73255.69,76.3,0.60814,0.0004,18.16299]
[1780083061428,20.22,73255.75,76.3,0.60817,0.0004,18.16261]
[1780083061627,20.22,73255.75,76.3,0.60817,0.0004,18.16261]
[1780083061750,20.22,73255.75,76.3,0.60817,0.0004,18.16261]
[1780083061659,20.22,73267.31,76.3,0.61281,0.0004,18.1039]
[1780083062645,20.22,73281.63,76.3,0.61854,0.0004,18.02781]
[1780083063307,20.22,73281.63,76.3,0.61854,0.0004,18.02781]
[1780083063336,20.22,73281.63,76.3,0.61854,0.0004,18.02781]
[1780083063367,20.22,73281.63,76.3,0.61854,0.0004,18.02781]
[1780083063647,20.22,73287.28,76.3,0.62079,0.0004,17.99676]
[1780083063848,20.22,73287.28,76.3,0.62079,0.0004,17.99676]
[1780083064604,20.22,73287.28,76.3,0.62079,0.0004,17.99676]
[1780083064883,20.22,73288.92,76.3,0.62144,0.0004,17.98761]
[1780083065661,20.22,73298.53,76.3,0.62526,0.0004,17.93317]
[1780083065877,20.22,73298.53,76.3,0.62526,0.0004,17.93317]
[1780083066669,20.22,73302.69,76.3,0.62691,0.0004,17.9091]
[1780083067023,20.22,73302.69,76.3,0.62691,0.0004,17.9091]
[1780083067358,20.22,73302.69,76.3,0.62691,0.0004,17.9091]
[1780083067582,20.22,73302.69,76.3,0.62691,0.0004,17.9091]
[1780083068683,20.22,73305.85,76.3,0.62817,0.0004,17.89059]
[1780083068878,20.22,73305.85,76.3,0.62817,0.0004,17.89059]
[1780083069690,20.22,73310.54,76.3,0.63002,0.00039,17.86281]
[1780083073446,20.21,73312.8,76.3,0.63092,0.00039,17.84926]
[1780083073673,20.21,73312.8,76.3,0.63092,0.00039,17.84926]
[1780083073685,20.21,73317.88,76.3,0.63292,0.00039,17.81851]
[1780083073746,20.21,73317.88,76.3,0.63292,0.00039,17.81851]
[1780083074541,20.21,73317.88,76.3,0.63292,0.00039,17.81851]
[1780083074685,20.21,73323.0,76.3,0.63494,0.00039,17.78712]
[1780083074783,20.21,73323.0,76.3,0.63494,0.00039,17.78712]
[1780083075560,20.21,73336.6,76.3,0.64027,0.00039,17.70152]
[1780083076105,20.21,73336.6,76.3,0.64027,0.00039,17.70152]
[1780083076207,20.21,73342.63,76.3,0.64263,0.00039,17.66259]
[1780083076878,20.21,73342.63,76.3,0.64263,0.00039,17.66259]
[1780083078803,20.21,73341.78,76.3,0.6423,0.00039,17.66802]
[1780083079206,20.21,73341.78,76.3,0.6423,0.00039,17.66802]
[1780083079300,20.21,73342.15,76.3,0.64245,0.00039,17.6656]
[1780083080457,20.21,73349.34,76.3,0.64525,0.00039,17.61842]
[1780083081540,20.21,73349.34,76.3,0.64525,0.00039,17.61842]
[1780083081611,20.21,73349.34,76.3,0.64525,0.00039,17.61842]
[1780083081637,20.21,73349.89,76.3,0.64546,0.00039,17.61474]
[1780083082606,20.21,73349.89,76.3,0.64546,0.00039,17.61474]
[1780083085873,20.21,73346.43,76.3,0.64412,0.00039,17.6376]
[1780083086353,20.21,73346.43,76.3,0.64412,0.00039,17.6376]
[1780083087830,20.21,73339.9,76.3,0.64157,0.00039,17.68012]
[1780083091457,20.21,73338.06,76.3,0.64086,0.00039,17.6919]
[1780083091858,20.21,73328.25,76.3,0.63706,0.00039,17.74938]
[1780083097900,20.2,73327.67,76.3,0.63691,0.00039,17.75182]
[1780083098757,20.2,73327.67,76.3,0.63691,0.00039,17.75182]
[1780083098907,20.2,73330.51,76.3,0.63803,0.00039,17.73383]
[1780083099914,20.2,73334.39,76.3,0.63955,0.00039,17.70921]
[1780083100921,20.2,73329.29,76.3,0.63755,0.00039,17.74152]
[1780083102935,20.19,73332.28,76.3,0.63874,0.00039,17.72239]
[1780083105956,20.19,73337.51,76.3,0.64079,0.00039,17.68885]
[1780083107366,20.19,73337.51,76.3,0.64079,0.00039,17.68885]
[1780083107408,20.19,73337.51,76.3,0.64079,0.00039,17.68885]
[1780083107707,20.19,73337.51,76.3,0.64079,0.00039,17.68885]
[1780083107532,20.19,73339.11,76.3,0.64142,0.00039,17.67851]
[1780083107868,20.19,73339.11,76.3,0.64142,0.00039,17.67851]
[1780083107970,20.19,73347.75,76.3,0.64479,0.00039,17.62206]
[1780083110348,20.19,73349.39,76.3,0.64543,0.00039,17.61121]
[1780083110404,20.19,73348.7,76.3,0.64515,0.00039,17.61595]
[1780083111998,20.19,73352.27,76.3,0.64654,0.00039,17.59222]
[1780083112979,20.19,73352.27,76.3,0.64654,0.00039,17.59222]
[1780083113192,20.19,73352.27,76.3,0.64654,0.00039,17.59222]
[1780083114746,20.19,73352.99,76.3,0.64683,0.00039,17.58717]
[1780083115540,20.19,73352.31,76.3,0.64657,0.00039,17.59173]
[1780083119281,20.19,73352.36,76.3,0.64658,0.00039,17.5916]
[1780083119480,20.19,73353.07,76.3,0.64685,0.00039,17.58687]
[1780083120054,20.19,73348.13,76.3,0.64493,0.00039,17.61974]
[1780083121061,20.19,73341.95,76.3,0.64252,0.00039,17.66029]
[1780083122481,20.19,73341.95,76.3,0.64252,0.00039,17.66029]
[1780083122497,20.19,73341.95,76.3,0.64252,0.00039,17.66029]
[1780083122722,20.19,73341.95,76.5,0.64252,0.00039,17.66029]
[1780083122739,20.19,73341.95,76.7,0.64252,0.00039,17.66029]
[1780083122567,20.19,73341.58,76.7,0.64238,0.00039,17.66264]
[1780083123723,20.19,73341.58,76.7,0.64238,0.00039,17.66264]
[1780083133699,20.19,73345.1,76.7,0.64376,0.00039,17.63945]
[1780083139359,20.19,73346.4,76.7,0.64427,0.00039,17.63081]
[1780083139379,20.19,73346.75,76.7,0.64441,0.00039,17.62849]
[1780083140581,20.19,73346.75,76.7,0.64441,0.00039,17.62849]
[1780083141107,20.19,73348.23,76.7,0.64499,0.00039,17.61871]
[1780083141134,20.19,73348.23,76.7,0.64499,0.00039,17.61871]
[1780083141209,20.19,73351.08,76.7,0.6461,0.00039,17.59979]
[1780083142215,20.19,73347.76,76.7,0.6448,0.00039,17.62183]
[1780083147251,20.19,73346.93,76.7,0.64448,0.00039,17.62728]
[1780083150980,20.19,73347.86,76.7,0.64485,0.00039,17.62111]
[1780083151010,20.19,73347.86,76.7,0.64485,0.00039,17.62111]
[1780083151050,20.19,73347.86,76.7,0.64485,0.00039,17.62111]
[1780083151181,20.19,73347.86,76.7,0.64485,0.00039,17.62111]
[1780083151203,20.19,73347.86,76.7,0.64485,0.00039,17.62111]
[1780083151577,20.19,73347.86,76.7,0.64485,0.00039,17.62111]
[1780083151679,20.19,73358.14,76.7,0.64888,0.00039,17.54764]
[1780083152289,20.19,73358.14,76.7,0.64888,0.00039,17.54764]
[1780083152603,20.19,73360.8,76.7,0.64991,0.00039,17.52955]
[1780083153325,20.19,73360.8,76.7,0.64991,0.00039,17.52955]
[1780083153403,20.19,73360.8,76.7,0.64991,0.00039,17.52955]
[1780083153503,20.19,73363.87,76.7,0.6511,0.00039,17.50854]
[1780083155307,20.19,73360.88,76.7,0.64994,0.00039,17.52907]
[1780083158857,20.19,73361.34,76.7,0.65011,0.00039,17.52601]
[1780083160177,20.19,73362.19,76.7,0.65044,0.00039,17.52022]
[1780083161340,20.19,73364.22,76.7,0.65123,0.00039,17.50628]
[1780083161655,20.19,73364.22,76.7,0.65123,0.00039,17.50628]
[1780083164370,20.19,73366.98,76.7,0.65231,0.00039,17.48693]
[1780083165251,20.19,73366.98,76.7,0.65231,0.00039,17.48693]
[1780083165406,20.19,73366.98,76.7,0.65231,0.00039,17.48693]
[1780083165755,20.19,73373.04,76.7,0.65466,0.00039,17.44448]
[1780083166101,20.19,73373.04,76.7,0.65466,0.00039,17.44448]
[1780083166533,20.19,73373.04,76.7,0.65466,0.00039,17.44448]
[1780083166575,20.19,73376.21,76.7,0.65587,0.00039,17.4223]
[1780083172426,20.2,73376.21,76.7,0.65582,0.00039,17.4233]
[1780083174154,20.2,73377.18,76.7,0.65619,0.00038,17.41646]
[1780083177171,20.2,73378.09,76.7,0.65654,0.00038,17.41011]
[1780083177461,20.2,73379.49,76.7,0.65707,0.00038,17.40019]
[1780083180492,20.2,73385.73,76.7,0.65944,0.00038,17.35599]
[1780083181195,20.2,73385.73,76.7,0.65944,0.00038,17.35599]
[1780083181497,20.2,73392.18,76.7,0.66191,0.00038,17.30906]
[1780083182810,20.2,73392.18,76.7,0.66191,0.00038,17.30906]
[1780083183631,20.2,73394.45,76.7,0.66278,0.00038,17.29241]
[1780083183782,20.2,73394.45,76.7,0.66278,0.00038,17.29241]
[1780083183660,20.2,73402.83,76.7,0.66597,0.00038,17.23016]
[1780083184523,20.2,73407.35,76.7,0.66769,0.00038,17.19616]
[1780083184973,20.2,73407.35,76.7,0.66769,0.00038,17.19616]
[1780083185779,20.2,73407.35,76.7,0.66769,0.00038,17.19616]
[1780083185802,20.2,73409.58,76.7,0.66853,0.00038,17.17931]
[1780083186627,20.2,73409.58,76.7,0.66853,0.00038,17.17931]
[1780083186635,20.2,73414.77,76.7,0.6705,0.00038,17.13976]
[1780083187700,20.2,73414.77,76.7,0.6705,0.00038,17.13976]
[1780083187712,20.2,73418.1,76.7,0.67175,0.00038,17.11422]
[1780083187861,20.2,73418.1,76.7,0.67175,0.00038,17.11422]
[1780083188027,20.2,73418.1,76.7,0.67175,0.00038,17.11422]
[1780083191988,20.2,73416.72,76.7,0.67122,0.00038,17.12503]
[1780083192119,20.2,73416.72,76.7,0.67122,0.00038,17.12503]
[1780083192184,20.2,73416.72,76.7,0.67122,0.00038,17.12503]
[1780083192542,20.2,73416.72,76.7,0.67122,0.00038,17.12503]
[1780083192568,20.2,73416.72,76.7,0.67122,0.00038,17.12503]
[1780083192773,20.2,73416.72,76.7,0.67122,0.00038,17.12503]
[1780083192776,20.2,73421.86,76.7,0.67316,0.00038,17.08529]
[1780083193589,20.2,73425.94,76.7,0.67469,0.00038,17.05351]
[1780083194039,20.2,73425.94,76.7,0.67469,0.00038,17.05351]
[1780083194338,20.2,73425.94,76.7,0.67469,0.00038,17.05351]
[1780083194371,20.2,73425.94,76.7,0.67469,0.00038,17.05351]
[1780083194622,20.21,73431.98,76.7,0.67696,0.00038,17.006]
[1780083198589,20.21,73433.74,76.7,0.6776,0.00037,16.99248]
[1780083198631,20.21,73437.5,76.7,0.679,0.00037,16.96263]
[1780083198912,20.21,73437.5,76.7,0.679,0.00037,16.96263]
[1780083200262,20.21,73439.2,76.7,0.67963,0.00037,16.94911]
[1780083200262,20.21,73439.2,76.7,0.67963,0.00037,16.94911]
[1780083200491,20.21,73439.2,76.7,0.67963,0.00037,16.94911]
[1780083200647,20.21,73448.57,76.7,0.68312,0.00037,16.87331]
[1780083201003,20.21,73448.57,76.7,0.68312,0.00037,16.87331]
[1780083201654,20.21,73452.13,76.7,0.68443,0.00037,16.84426]
[1780083203366,20.21,73453.73,76.7,0.68503,0.00037,16.83115]
[1780083203761,20.21,73453.73,76.7,0.68503,0.00037,16.83115]
[1780083205684,20.21,73450.16,76.7,0.68369,0.00037,16.86065]
[1780083208268,20.21,73450.19,76.7,0.68369,0.00037,16.86067]
[1780083208335,20.21,73450.19,76.7,0.68369,0.00037,16.86067]
[1780083208703,20.21,73452.95,76.7,0.68471,0.00037,16.83812]
[1780083209767,20.21,73452.95,76.7,0.68471,0.00037,16.83812]
[1780083209769,20.21,73452.95,76.7,0.68471,0.00037,16.83812]
[1780083211268,20.21,73455.72,76.7,0.68573,0.00037,16.81541]
[1780083211282,20.21,73455.72,76.7,0.68573,0.00037,16.81541]
[1780083211386,20.21,73455.72,76.7,0.68573,0.00037,16.81541]
[1780083211628,20.21,73455.72,76.7,0.68573,0.00037,16.81541]
[1780083211710,20.21,73455.72,76.7,0.68573,0.00037,16.81541]
[1780083211724,20.21,73456.39,76.7,0.68602,0.00037,16.80523]
[1780083212804,20.21,73463.91,76.7,0.6888,0.00037,16.7426]
[1780083218773,20.23,73465.86,76.7,0.68938,0.00037,16.72932]
[1780083223617,20.24,73467.0,76.7,0.68976,0.00037,16.72072]
[1780083223808,20.24,73461.09,76.7,0.68758,0.00037,16.77023]
[1780083224827,20.24,73461.09,76.7,0.68758,0.00037,16.77023]
[1780083227714,20.24,73464.09,76.7,0.68868,0.00037,16.74527]
[1780083227818,20.24,73464.09,76.7,0.68868,0.00037,16.74527]
[1780083227837,20.24,73460.62,76.7,0.6874,0.00037,16.77425]
[1780083228289,20.24,73460.62,76.7,0.6874,0.00037,16.77425]
[1780083228293,20.24,73460.62,76.7,0.6874,0.00037,16.77425]
[1780083228574,20.24,73460.62,76.7,0.6874,0.00037,16.77425]
[1780083228844,20.24,73450.77,76.7,0.68375,0.00037,16.85561]
[1780083229851,20.24,73446.41,76.7,0.68213,0.00037,16.89117]
[1780083234890,20.24,73444.8,76.7,0.68153,0.00037,16.90421]
[1780083237912,20.24,73441.36,76.7,0.68025,0.00037,16.93198]
[1780083238919,20.24,73446.27,76.7,0.68208,0.00037,16.89234]
[1780083242121,20.24,73447.77,76.7,0.68263,0.00037,16.88023]
[1780083242307,20.24,73447.77,76.7,0.68263,0.00037,16.88023]
[1780083243192,20.24,73449.62,76.7,0.68332,0.00037,16.86519]
[1780083243248,20.24,73455.56,76.7,0.68552,0.00037,16.81651]
[1780083248723,20.24,73457.47,76.7,0.68623,0.00037,16.80069]
[1780083248813,20.24,73457.47,76.7,0.68623,0.00037,16.80069]
[1780083248989,20.24,73451.93,76.7,0.68417,0.00037,16.84635]
[1780083254320,20.24,73450.31,76.7,0.68357,0.00037,16.8596]
[1780083255321,20.24,73450.38,76.7,0.6836,0.00037,16.85902]
[1780083257180,20.24,73447.24,76.7,0.68243,0.00037,16.88458]
[1780083259327,20.24,73447.41,76.7,0.6825,0.00037,16.88317]
[1780083259828,20.24,73447.41,76.7,0.6825,0.00037,16.88317]
[1780083260324,20.24,73447.16,76.7,0.6824,0.00037,16.88518]
[1780083260330,20.24,73447.16,76.7,0.6824,0.00037,16.88518]
[1780083260638,20.24,73447.16,76.7,0.6824,0.00037,16.88518]
[1780083261079,20.24,73457.18,76.7,0.68612,0.00037,16.80305]
[1780083262398,20.24,73457.18,76.7,0.68612,0.00037,16.80305]
[1780083262707,20.24,73457.18,76.7,0.68612,0.00037,16.80305]
[1780083262752,20.24,73459.35,76.7,0.68692,0.00037,16.78522]
[1780083263722,20.24,73469.96,76.7,0.69082,0.00037,16.69645]
[1780083264186,20.24,73469.96,76.7,0.69082,0.00037,16.69645]
[1780083264245,20.24,73473.37,76.7,0.69207,0.00037,16.66757]
[1780083265107,20.24,73470.94,76.7,0.69118,0.00037,16.68827]
[1780083270142,20.24,73474.05,76.7,0.6923,0.00037,16.66233]
[1780083271313,20.24,73474.05,76.7,0.6923,0.00037,16.66233]
[1780083271375,20.24,73474.05,76.7,0.6923,0.00037,16.66233]
[1780083271761,20.24,73474.05,76.7,0.6923,0.00037,16.66233]
[1780083271843,20.24,73474.05,76.7,0.6923,0.00037,16.66233]
[1780083271838,20.24,73466.53,76.7,0.68957,0.00037,16.72131]
[1780083271986,20.24,73466.53,76.7,0.68957,0.00037,16.72131]
[1780083272065,20.24,73466.53,76.7,0.68957,0.00037,16.72131]
[1780083272236,20.24,73466.53,76.7,0.68957,0.00037,16.72131]
[1780083272342,20.24,73466.53,76.7,0.68957,0.00037,16.72131]
[1780083272443,20.24,73460.99,76.7,0.68753,0.00037,16.76762]
[1780083278200,20.24,73461.64,76.7,0.68776,0.00037,16.76235]
[1780083279352,20.24,73461.64,76.7,0.68776,0.00037,16.76235]
[1780083279685,20.24,73461.64,76.7,0.68776,0.00037,16.76235]
[1780083280353,20.24,73461.39,76.7,0.68767,0.00037,16.76449]
[1780083280854,20.24,73461.39,76.7,0.68767,0.00037,16.76449]
[1780083281353,20.24,73460.53,76.7,0.68735,0.00037,16.77164]
[1780083286360,20.24,73460.62,76.7,0.68738,0.00037,16.77098]
[1780083286829,20.24,73451.06,76.7,0.68384,0.00037,16.84978]
[1780083288270,20.24,73448.3,76.7,0.68282,0.00037,16.87224]
[1780083290285,20.24,73451.57,76.7,0.68404,0.00037,16.84541]
[1780083291083,20.24,73451.57,76.7,0.68404,0.00037,16.84541]
[1780083291367,20.24,73451.57,76.7,0.68404,0.00037,16.84541]
[1780083291468,20.24,73454.34,76.7,0.68507,0.00037,16.82264]
[1780083292451,20.24,73454.34,76.7,0.68507,0.00037,16.82264]
[1780083292679,20.24,73454.34,76.7,0.68507,0.00037,16.82264]
[1780083292773,20.24,73454.98,76.7,0.68531,0.00037,16.8173]
[1780083293306,20.24,73464.37,76.7,0.68878,0.00037,16.73934]
[1780083297334,20.24,73467.08,76.7,0.68977,0.00037,16.71678]
[1780083301154,20.24,73469.16,76.7,0.69054,0.00037,16.6991]
[1780083301465,20.24,73469.16,76.7,0.69054,0.00037,16.6991]
[1780083301857,20.24,73474.0,76.7,0.69232,0.00037,16.65808]
[1780083302022,20.24,73474.0,76.7,0.69232,0.00037,16.65808]
[1780083302093,20.24,73474.0,76.7,0.69232,0.00037,16.65808]
[1780083302237,20.24,73474.0,76.7,0.69232,0.00037,16.65808]
[1780083302305,20.24,73474.0,76.7,0.69232,0.00037,16.65808]
[1780083302418,20.24,73474.0,76.7,0.69232,0.00037,16.65808]
[1780083302778,20.24,73474.0,76.7,0.69232,0.00037,16.65808]
[1780083302878,20.24,73497.25,76.7,0.70079,0.00036,16.45676]
[1780083303264,20.24,73497.25,76.7,0.70079,0.00036,16.45676]
[1780083303448,20.24,73497.25,76.7,0.70079,0.00036,16.45676]
[1780083303544,20.24,73494.53,76.7,0.69981,0.00036,16.48068]
[1780083304391,20.25,73492.2,76.7,0.69892,0.00036,16.50215]
[1780083305399,20.25,73494.73,76.7,0.69983,0.00036,16.48008]
[1780083306406,20.25,73498.85,76.7,0.70132,0.00036,16.44393]
[1780083307094,20.25,73498.85,76.7,0.70132,0.00036,16.44393]
[1780083307311,20.25,73498.85,76.7,0.70132,0.00036,16.44393]
[1780083307668,20.25,73498.85,76.7,0.70132,0.00036,16.44393]
[1780083307703,20.26,73502.35,76.7,0.70252,0.00036,16.41466]
[1780083308420,20.26,73504.73,76.7,0.70337,0.00036,16.39352]
[1780083309174,20.26,73504.73,76.7,0.70337,0.00036,16.39352]
[1780083309671,20.26,73504.73,76.7,0.70337,0.00036,16.39352]
[1780083309775,20.26,73504.73,76.7,0.70337,0.00036,16.39352]
[1780083310919,20.26,73513.1,76.7,0.70632,0.00036,16.3203]
[1780083313461,20.28,73517.16,76.7,0.70765,0.00036,16.28678]
[1780083315220,20.28,73518.35,76.7,0.70807,0.00036,16.27623]
[1780083317489,20.3,73523.29,76.7,0.70964,0.00036,16.23628]
[1780083322524,20.3,73522.98,76.7,0.7095,0.00036,16.23987]
[1780083327559,20.3,73524.72,76.7,0.71009,0.00036,16.22475]
[1780083332594,20.31,73524.69,76.7,0.71004,0.00036,16.22233]
[1780083333886,20.31,73528.42,76.7,0.71136,0.00035,16.18858]
[1780083334175,20.31,73528.42,76.7,0.71136,0.00035,16.18858]
[1780083334608,20.31,73530.88,76.7,0.71223,0.00035,16.16603]
[1780083335912,20.32,73535.24,76.7,0.71376,0.00035,16.12621]
[1780083336622,20.32,73539.25,76.7,0.71517,0.00035,16.08909]
[1780083337629,20.33,73541.71,76.7,0.71593,0.00035,16.06909]
[1780083338636,20.33,73538.92,76.7,0.71489,0.00035,16.09666]
[1780083340656,20.33,73535.88,76.7,0.71381,0.00035,16.12503]
[1780083341664,20.33,73532.24,76.7,0.71252,0.00035,16.15864]
[1780083343678,20.34,73528.04,76.7,0.71103,0.00035,16.19723]
[1780083347904,20.34,73527.07,76.7,0.71068,0.00035,16.2062]
[1780083347936,20.34,73522.61,76.7,0.70909,0.00036,16.24677]
[1780083348721,20.34,73516.31,76.7,0.70684,0.00036,16.30372]
[1780083349728,20.34,73513.42,76.7,0.70581,0.00036,16.32967]
[1780083353229,20.34,73513.59,76.7,0.70587,0.00036,16.32817]
[1780083355085,20.34,73513.93,76.7,0.70599,0.00036,16.32509]
[1780083355770,20.34,73508.26,76.7,0.70392,0.00036,16.37675]
[1780083356737,20.34,73508.26,76.7,0.70392,0.00036,16.37675]
[1780083356777,20.34,73505.75,76.7,0.70302,0.00036,16.39905]
[1780083359216,20.34,73506.53,76.7,0.70329,0.00036,16.39223]
[1780083359326,20.34,73506.53,76.7,0.70329,0.00036,16.39223]
[1780083359588,20.34,73506.53,76.7,0.70329,0.00036,16.39223]
[1780083359741,20.34,73506.53,76.7,0.70329,0.00036,16.39223]
[1780083359757,20.34,73506.53,76.7,0.70329,0.00036,16.39223]
[1780083359799,20.34,73512.73,76.7,0.70551,0.00036,16.33707]
[1780083361813,20.34,73514.62,76.7,0.70619,0.00036,16.3202]
[1780083362427,20.34,73514.62,76.7,0.70619,0.00036,16.3202]
[1780083362957,20.34,73514.62,76.7,0.70619,0.00036,16.3202]
[1780083362974,20.34,73523.68,76.7,0.70942,0.00036,16.23853]
[1780083363828,20.34,73525.94,76.7,0.71022,0.00035,16.21809]
[1780083366852,20.34,73531.21,76.7,0.71207,0.00035,16.1703]
[1780083367856,20.34,73539.83,76.7,0.71511,0.00035,16.09103]
[1780083368863,20.34,73541.94,76.7,0.71585,0.00035,16.07147]
[1780083369876,20.34,73536.17,76.7,0.71381,0.00035,16.12495]
[1780083370881,20.34,73530.9,76.7,0.71195,0.00035,16.17341]
[1780083371781,20.34,73530.9,76.7,0.71195,0.00035,16.17341]
[1780083371888,20.35,73528.01,76.7,0.71093,0.00035,16.19986]
[1780083372897,20.35,73526.2,76.7,0.71028,0.00035,16.21646]
[1780083373903,20.35,73519.49,76.7,0.70789,0.00036,16.27732]
[1780083374910,20.35,73521.74,76.7,0.70869,0.00036,16.25703]
[1780083377020,20.35,73516.34,76.7,0.70676,0.00036,16.30577]
[1780083382966,20.35,73517.11,76.7,0.70704,0.00036,16.29885]
[1780083383973,20.35,73519.32,76.7,0.70783,0.00036,16.27896]
[1780083388001,20.35,73521.66,76.7,0.70866,0.00036,16.25792]
[1780083390015,20.35,73525.91,76.7,0.71016,0.00035,16.21945]
[1780083391022,20.35,73529.1,76.7,0.71133,0.00035,16.18562]
[1780083392030,20.35,73531.32,76.7,0.71212,0.00035,16.16542]
[1780083393036,20.35,73538.39,76.7,0.71461,0.00035,16.10048]
[1780083394044,20.35,73541.96,76.7,0.71586,0.00035,16.06744]
[1780083395050,20.35,73543.66,76.7,0.71645,0.00035,16.05175]
[1780083397064,20.35,73545.27,76.7,0.71702,0.00035,16.03683]
[1780083401093,20.35,73541.46,76.7,0.71567,0.00035,16.07253]
[1780083403122,20.35,73539.17,76.7,0.71486,0.00035,16.09393]
[1780083404118,20.35,73536.43,76.7,0.71389,0.00035,16.11931]
[1780083407138,20.35,73534.34,76.7,0.71315,0.00035,16.13869]
[1780083408146,20.35,73532.11,76.7,0.71236,0.00035,16.15919]
[1780083412174,20.35,73536.77,76.7,0.714,0.00035,16.11639]
[1780083415195,20.35,73538.44,76.7,0.71458,0.00035,16.10115]
[1780083416202,20.35,73540.26,76.7,0.71522,0.00035,16.08431]
[1780083417209,20.35,73542.23,76.7,0.71592,0.00035,16.06605]
[1780083422244,20.35,73545.79,76.7,0.71716,0.00035,16.0331]
[1780083423251,20.35,73549.28,76.7,0.71838,0.00035,16.0006]
[1780083426272,20.36,73547.35,76.7,0.71768,0.00035,16.01914]
[1780083427279,20.36,73541.11,76.7,0.71549,0.00035,16.07735]
[1780083428286,20.36,73534.91,76.7,0.7133,0.00035,16.13473]
[1780083429293,20.36,73530.69,76.7,0.71181,0.00035,16.17349]
[1780083433322,20.36,73528.96,76.7,0.71119,0.00035,16.18939]
[1780083434191,20.36,73528.96,76.7,0.71119,0.00035,16.18939]
[1780083434401,20.36,73537.98,76.7,0.71437,0.00035,16.10671]
[1780083435497,20.36,73537.98,76.7,0.71437,0.00035,16.10671]
[1780083435556,20.36,73541.62,76.7,0.71565,0.00035,16.07308]
[1780083438371,20.36,73539.23,76.7,0.71481,0.00035,16.09531]
[1780083439378,20.36,73537.69,76.7,0.71426,0.00035,16.10955]
[1780083440385,20.36,73535.17,76.7,0.71337,0.00035,16.13278]
[1780083443406,20.36,73533.41,76.7,0.71275,0.00035,16.14901]
[1780083446427,20.36,73535.05,76.7,0.71332,0.00035,16.1342]
[1780083449448,20.36,73539.76,76.7,0.71497,0.00035,16.09104]
[1780083450455,20.36,73548.86,76.7,0.71816,0.00035,16.00639]
[1780083452108,20.36,73548.86,76.7,0.71816,0.00035,16.00639]
[1780083452130,20.36,73551.93,76.7,0.71927,0.00035,15.97297]
[1780083452469,20.36,73556.81,76.7,0.72097,0.00035,15.92699]
[1780083453833,20.36,73556.81,76.7,0.72097,0.00035,15.92699]
[1780083453935,20.36,73566.36,76.7,0.72428,0.00035,15.83655]
[1780083454728,20.36,73566.36,76.7,0.72428,0.00035,15.83655]
[1780083454842,20.36,73566.36,76.7,0.72428,0.00035,15.83655]
[1780083454965,20.36,73566.36,76.7,0.72428,0.00035,15.83655]
[1780083455066,20.36,73567.24,76.7,0.72458,0.00035,15.82828]
[1780083460528,20.37,73571.79,76.7,0.72612,0.00034,15.78539]
[1780083464556,20.37,73574.62,76.7,0.72707,0.00034,15.75877]
[1780083465563,20.37,73576.47,76.7,0.72771,0.00034,15.74103]
[1780083470598,20.37,73579.31,76.7,0.72866,0.00034,15.71425]
[1780083472612,20.37,73581.32,76.7,0.72934,0.00034,15.69505]
[1780083474092,20.37,73583.11,76.7,0.72994,0.00034,15.678]
[1780083474626,20.37,73586.4,76.7,0.73106,0.00034,15.64593]
[1780083475633,20.38,73588.08,76.7,0.73163,0.00034,15.62971]
[1780083479690,20.38,73585.93,76.7,0.73086,0.00034,15.65168]
[1780083481045,20.38,73585.93,76.7,0.73086,0.00034,15.65168]
[1780083482139,20.38,73588.53,76.7,0.73173,0.00034,15.62673]
[1780083482894,20.38,73588.53,76.7,0.73173,0.00034,15.62673]
[1780083483004,20.38,73596.71,76.7,0.73451,0.00034,15.54645]
[1780083483999,20.38,73596.71,76.7,0.73451,0.00034,15.54645]
[1780083484087,20.39,73597.79,76.7,0.73483,0.00034,15.53718]
[1780083484767,20.39,73599.33,76.7,0.73526,0.00034,15.52486]
[1780083485587,20.39,73599.33,76.7,0.73526,0.00034,15.52486]
[1780083486781,20.41,73602.2,76.7,0.73606,0.00034,15.50162]
[1780083488167,20.41,73602.2,76.7,0.73606,0.00034,15.50162]
[1780083487788,20.42,73607.16,76.7,0.73765,0.00034,15.45488]
[1780083489089,20.42,73607.16,76.7,0.73765,0.00034,15.45488]
[1780083489134,20.43,73611.69,76.7,0.73907,0.00034,15.41272]
[1780083489802,20.44,73612.83,76.7,0.73934,0.00033,15.40472]
[1780083491817,20.46,73610.94,76.7,0.73849,0.00034,15.43014]
[1780083492823,20.47,73612.05,76.7,0.73877,0.00033,15.42196]
[1780083494837,20.48,73609.72,76.7,0.73788,0.00034,15.44828]
[1780083495845,20.48,73606.89,76.7,0.73692,0.00034,15.47655]
[1780083496853,20.48,73605.06,76.7,0.7363,0.00034,15.49485]
[1780083498867,20.49,73605.97,76.7,0.73659,0.00034,15.48626]
[1780083502895,20.49,73607.03,76.7,0.73692,0.00034,15.47662]
[1780083507930,20.49,73609.46,76.7,0.73771,0.00034,15.45357]
[1780083508937,20.49,73611.87,76.7,0.73851,0.00033,15.42988]
[1780083512965,20.5,73609.61,76.7,0.73776,0.00034,15.44828]
[1780083513972,20.5,73610.45,76.7,0.73804,0.00034,15.44017]
[1780083514979,20.5,73615.91,76.7,0.73986,0.00033,15.38611]
[1780083515986,20.5,73621.4,76.7,0.74168,0.00033,15.33154]
[1780083516993,20.51,73623.16,76.7,0.74215,0.00033,15.31734]
[1780083518000,20.52,73622.81,76.7,0.74192,0.00033,15.32441]
[1780083519092,20.53,73623.36,76.7,0.74199,0.00033,15.32233]
[1780083520036,20.53,73622.65,76.7,0.74174,0.00033,15.32978]
[1780083522050,20.54,73623.15,76.7,0.74189,0.00033,15.32545]
[1780083523058,20.54,73618.1,76.7,0.7402,0.00033,15.37608]
[1780083524064,20.54,73610.72,76.7,0.73773,0.00033,15.44952]
[1780083525071,20.54,73616.73,76.7,0.73973,0.00033,15.39021]
[1780083526078,20.54,73622.65,76.7,0.74169,0.00033,15.33138]
[1780083527085,20.54,73623.33,76.7,0.74191,0.00033,15.32486]
[1780083532120,20.55,73623.19,76.7,0.74181,0.00033,15.32795]
[1780083533127,20.55,73623.72,76.7,0.74198,0.00033,15.32283]
[1780083534134,20.55,73623.22,76.7,0.7418,0.00033,15.32801]
[1780083535141,20.55,73622.94,76.7,0.74171,0.00033,15.33089]
[1780083536148,20.55,73625.76,76.7,0.74264,0.00033,15.30273]
[1780083537155,20.55,73624.01,76.7,0.74206,0.00033,15.32031]
[1780083538163,20.55,73623.44,76.7,0.74187,0.00033,15.32611]
[1780083539168,20.55,73622.88,76.7,0.74168,0.00033,15.3319]
[1780083540176,20.55,73622.01,76.7,0.74138,0.00033,15.34079]
[1780083541183,20.55,73621.44,76.7,0.74119,0.00033,15.34666]
[1780083543197,20.55,73619.07,76.7,0.74039,0.00033,15.37062]
[1780083544204,20.55,73609.33,76.7,0.73713,0.00033,15.4673]
[1780083545211,20.55,73603.83,76.7,0.73528,0.00034,15.52163]
[1780083546218,20.55,73601.62,76.7,0.73453,0.00034,15.54354]
[1780083546278,20.55,73601.62,76.7,0.73453,0.00034,15.54354]
[1780083547226,20.55,73600.12,76.7,0.73402,0.00034,15.5583]
[1780083548232,20.55,73598.94,76.7,0.73362,0.00034,15.5699]
[1780083550246,20.55,73601.77,76.7,0.73457,0.00034,15.54236]
[1780083552260,20.55,73599.21,76.7,0.7337,0.00034,15.56758]
[1780083557295,20.56,73599.2,76.7,0.73368,0.00034,15.56806]
[1780083561323,20.56,73600.67,76.7,0.73417,0.00034,15.55403]
[1780083566358,20.56,73604.38,76.7,0.7354,0.00034,15.51823]
[1780083570386,20.56,73602.26,76.7,0.73467,0.00034,15.53956]
[1780083571393,20.56,73609.33,76.7,0.73708,0.00033,15.46533]
[1780083572400,20.56,73615.26,76.7,0.73905,0.00033,15.40691]
[1780083573407,20.56,73613.74,76.7,0.73854,0.00033,15.42223]
[1780083575421,20.56,73614.55,76.7,0.73879,0.00033,15.4147]
[1780083578442,20.57,73615.42,76.7,0.73906,0.00033,15.40683]
[1780083580456,20.57,73616.14,76.7,0.73928,0.00033,15.40019]
[1780083584484,20.57,73617.6,76.7,0.73973,0.00033,15.3867]
[1780083585492,20.57,73616.79,76.7,0.73946,0.00033,15.395]
[1780083587505,20.57,73610.08,76.7,0.7372,0.00033,15.46184]
[1780083588512,20.57,73601.69,76.7,0.73438,0.00034,15.54433]
[1780083590526,20.58,73600.42,76.7,0.73395,0.00034,15.5569]
[1780083593950,20.58,73601.5,76.7,0.7343,0.00034,15.54661]
[1780083598582,20.58,73602.87,76.7,0.73475,0.00034,15.53367]
[1780083602621,20.58,73599.59,76.7,0.73363,0.00034,15.56608]
[1780083603625,20.58,73604.2,76.7,0.73518,0.00034,15.52112]
[1780083604632,20.58,73619.69,76.7,0.74035,0.00033,15.36827]
[1780083605638,20.58,73624.22,76.7,0.74185,0.00033,15.32327]
[1780083606646,20.58,73627.84,76.7,0.74304,0.00033,15.28725]
[1780083607653,20.58,73630.99,76.7,0.74408,0.00033,15.25575]
[1780083609667,20.58,73628.28,76.7,0.74318,0.00033,15.28317]
[1780083614703,20.58,73628.92,76.7,0.74337,0.00033,15.27725]
[1780083619742,20.58,73628.68,76.7,0.74328,0.00033,15.28019]
[1780083621752,20.59,73624.69,76.7,0.74195,0.00033,15.32028]
[1780083623788,20.59,73623.39,76.7,0.74152,0.00033,15.33336]
[1780083624775,20.59,73621.71,76.7,0.74095,0.00033,15.35029]
[1780083625782,20.59,73620.32,76.7,0.74049,0.00033,15.36428]
[1780083627796,20.59,73619.84,76.7,0.74032,0.00033,15.36933]
[1780083629810,20.59,73618.67,76.7,0.73992,0.00033,15.38122]
[1780083630817,20.59,73612.13,76.7,0.73774,0.00033,15.44604]
[1780083631824,20.59,73611.13,76.7,0.73745,0.00033,15.451]
[1780083636859,20.59,73611.19,76.7,0.73746,0.00033,15.4506]
[1780083638873,20.59,73621.35,76.7,0.74084,0.00033,15.35009]
[1780083639880,20.59,73626.66,76.7,0.74259,0.00033,15.29734]
[1780083644916,20.59,73628.93,76.7,0.74333,0.00033,15.27501]
[1780083648944,20.59,73626.43,76.7,0.74249,0.00033,15.30041]
[1780083653979,20.59,73624.48,76.7,0.74184,0.00033,15.32021]
[1780083655993,20.59,73623.87,76.7,0.74163,0.00033,15.32639]
[1780083659015,20.59,73624.3,76.7,0.74177,0.00033,15.32223]
[1780083660035,20.6,73629.16,76.7,0.74338,0.00033,15.27369]
[1780083665062,20.6,73630.46,76.7,0.74379,0.00033,15.2612]
[1780083670101,20.6,73631.99,76.7,0.74427,0.00033,15.2464]
[1780083674129,20.6,73628.86,76.7,0.74323,0.00033,15.27827]
[1780083678237,20.6,73630.04,76.7,0.74359,0.00033,15.26707]
[1780083683194,20.61,73627.44,76.7,0.7427,0.00033,15.29431]
[1780083684201,20.61,73625.33,76.7,0.74199,0.00033,15.31556]
[1780083685210,20.61,73623.97,76.7,0.74154,0.00033,15.32929]
[1780083686216,20.61,73623.71,76.7,0.74145,0.00033,15.33204]
[1780083687223,20.61,73623.14,76.7,0.74125,0.00033,15.33785]
[1780083689237,20.61,73619.42,76.7,0.74001,0.00033,15.37508]
[1780083690244,20.61,73615.9,76.7,0.73883,0.00033,15.41017]
[1780083691251,20.61,73612.9,76.7,0.73787,0.00033,15.43502]
[1780083691777,20.61,73612.9,76.7,0.73787,0.00033,15.43502]
[1780083694273,20.61,73616.04,76.7,0.73891,0.00033,15.40447]
[1780083695280,20.61,73617.65,76.7,0.73944,0.00033,15.38869]
[1780083696287,20.61,73615.12,76.7,0.73859,0.00033,15.41388]
[1780083697294,20.61,73614.02,76.7,0.73822,0.00033,15.42493]
[1780083699308,20.61,73611.29,76.7,0.7373,0.00033,15.45213]
[1780083700315,20.62,73608.9,76.7,0.73649,0.00033,15.47576]
[1780083703336,20.62,73608.09,76.7,0.73621,0.00033,15.48403]
[1780083704343,20.62,73601.5,76.7,0.734,0.00034,15.5485]
[1780083705350,20.62,73600.26,76.7,0.73358,0.00034,15.56069]
[1780083706357,20.62,73601.72,76.7,0.73407,0.00034,15.54653]
[1780083711392,20.62,73601.01,76.7,0.73382,0.00034,15.55371]
[1780083712399,20.62,73599.3,76.7,0.73324,0.00034,15.57037]
[1780083715420,20.62,73597.76,76.7,0.73272,0.00034,15.58538]
[1780083718446,20.62,73599.8,76.7,0.73341,0.00034,15.56562]
[1780083722469,20.62,73600.96,76.7,0.7338,0.00034,15.55439]
[1780083725096,20.62,73600.17,76.7,0.73353,0.00034,15.5621]
[1780083726432,20.62,73600.26,76.7,0.73356,0.00034,15.56124]
[1780083725490,20.62,73591.66,76.7,0.73066,0.00034,15.64452]
[1780083726572,20.62,73591.66,76.7,0.73066,0.00034,15.64452]
[1780083726603,20.62,73584.98,76.7,0.72839,0.00034,15.70872]
[1780083727530,20.62,73584.98,76.7,0.72839,0.00034,15.70872]
[1780083727594,20.62,73594.01,76.7,0.73145,0.00034,15.62183]
[1780083728512,20.62,73595.12,76.7,0.73183,0.00034,15.61095]
[1780083729518,20.62,73598.74,76.7,0.73306,0.00034,15.57575]
[1780083730525,20.62,73599.91,76.7,0.73345,0.00034,15.56429]
[1780083731532,20.62,73601.45,76.7,0.73397,0.00034,15.54922]
[1780083732539,20.62,73600.45,76.7,0.73364,0.00034,15.55888]
[1780083733546,20.62,73599.2,76.7,0.73322,0.00034,15.57095]
[1780083738581,20.62,73597.8,76.7,0.73277,0.00034,15.58408]
[1780083740595,20.61,73599.77,76.7,0.73344,0.00034,15.56474]
[1780083741602,20.61,73603.55,76.7,0.73471,0.00034,15.52778]
[1780083742609,20.61,73607.07,76.7,0.73589,0.00033,15.49326]
[1780083745630,20.61,73608.46,76.7,0.73637,0.00033,15.47921]
[1780083751672,20.61,73607.8,76.7,0.73621,0.00033,15.4804]
[1780083756707,20.61,73608.46,76.7,0.73644,0.00033,15.47363]
[1780083761742,20.61,73608.65,76.7,0.73653,0.00033,15.47114]
[1780083766777,20.61,73608.69,76.7,0.73656,0.00033,15.47013]
[1780083767784,20.61,73607.34,76.7,0.73611,0.00033,15.48325]
[1780083768791,20.61,73605.49,76.7,0.7355,0.00034,15.50123]
[1780083770805,20.6,73604.37,76.7,0.73513,0.00034,15.51187]
[1780083772819,20.6,73600.35,76.7,0.73379,0.00034,15.55082]
[1780083773826,20.6,73597.42,76.7,0.73281,0.00034,15.57923]
[1780083778863,20.6,73596.01,76.7,0.73235,0.00034,15.59234]
[1780083779870,20.6,73594.81,76.7,0.73195,0.00034,15.60384]
[1780083784905,20.6,73595.6,76.7,0.73224,0.00034,15.59553]
[1780083786920,20.6,73597.23,76.7,0.7328,0.00034,15.57948]
[1780083791955,20.6,73593.77,76.7,0.73165,0.00034,15.61253]
[1780083799004,20.59,73593.54,76.7,0.7316,0.00034,15.61384]
[1780083803034,20.59,73586.96,76.7,0.72939,0.00034,15.67679]
[1780083804041,20.59,73582.34,76.7,0.72782,0.00034,15.72105]
[1780083805048,20.59,73580.42,76.7,0.72717,0.00034,15.7393]
[1780083809076,20.59,73578.24,76.7,0.72644,0.00034,15.75967]
[1780083812097,20.59,73580.98,76.7,0.72743,0.00034,15.72829]
[1780083815118,20.59,73582.48,76.7,0.72795,0.00034,15.71373]
[1780083820153,20.59,73582.37,76.7,0.72792,0.00034,15.71449]
[1780083826195,20.58,73581.73,76.7,0.72771,0.00034,15.7203]
[1780083827202,20.58,73579.27,76.7,0.72688,0.00034,15.74373]
[1780083828209,20.58,73576.77,76.7,0.72602,0.00034,15.76751]
[1780083831230,20.58,73578.58,76.7,0.72665,0.00034,15.75012]
[1780083832237,20.58,73582.86,76.7,0.72811,0.00034,15.70922]
[1780083837271,20.58,73583.17,76.7,0.72823,0.00034,15.70584]
[1780083842308,20.58,73582.51,76.7,0.72801,0.00034,15.71208]
[1780083847344,20.58,73581.66,76.7,0.72772,0.00034,15.72008]
[1780083852378,20.58,73581.88,76.7,0.7278,0.00034,15.71782]
[1780083854392,20.58,73576.47,76.7,0.72596,0.00034,15.76936]
[1780083855595,20.58,73576.47,76.7,0.72596,0.00034,15.76936]
[1780083855413,20.58,73571.39,76.7,0.72422,0.00034,15.81749]
[1780083856420,20.58,73565.01,76.7,0.72202,0.00034,15.87772]
[1780083857427,20.58,73559.86,76.7,0.72024,0.00035,15.926]
[1780083859441,20.58,73561.29,76.7,0.72073,0.00035,15.91272]
[1780083860450,20.58,73564.72,76.7,0.72191,0.00034,15.88063]
[1780083861456,20.58,73566.81,76.7,0.72263,0.00034,15.86102]
[1780083862463,20.58,73568.57,76.7,0.72324,0.00034,15.84445]
[1780083865484,20.58,73570.62,76.7,0.72394,0.00034,15.82514]
[1780083866491,20.58,73569.03,76.7,0.72339,0.00034,15.84016]
[1780083869513,20.58,73567.54,76.7,0.72288,0.00034,15.85424]
[1780083871129,20.58,73567.87,76.7,0.72299,0.00034,15.85115]
[1780083871526,20.58,73570.41,76.7,0.72391,0.00034,15.8223]
[1780083872533,20.58,73572.94,76.7,0.72478,0.00034,15.79838]
[1780083877568,20.58,73573.6,76.7,0.72499,0.00034,15.79264]
[1780083878575,20.58,73576.26,76.7,0.7259,0.00034,15.76729]
[1780083879582,20.58,73577.72,76.7,0.7264,0.00034,15.75333]
[1780083884617,20.58,73586.04,76.7,0.72925,0.00034,15.6734]
[1780083885624,20.58,73590.23,76.7,0.73067,0.00034,15.63304]
[1780083890663,20.58,73590.06,76.7,0.73061,0.00034,15.63484]
[1780083891670,20.58,73591.88,76.7,0.73122,0.00034,15.61729]
[1780083896675,20.58,73591.88,76.7,0.73122,0.00034,15.61747]
[1780083899727,20.58,73593.11,76.7,0.73163,0.00034,15.60573]
[1780083901742,20.58,73595.65,76.7,0.73248,0.00034,15.58122]
[1780083902749,20.58,73593.16,76.7,0.73164,0.00034,15.60543]
[1780083905770,20.58,73594.92,76.7,0.73223,0.00034,15.58854]
[1780083907783,20.59,73590.14,76.7,0.73061,0.00034,15.63492]
[1780083912819,20.59,73589.21,76.7,0.73029,0.00034,15.64397]
[1780083915840,20.59,73590.93,76.7,0.73087,0.00034,15.62742]
[1780083916847,20.59,73594.41,76.7,0.73205,0.00034,15.59378]
[1780083917854,20.59,73597.46,76.7,0.73307,0.00034,15.56424]
[1780083918861,20.59,73602.75,76.7,0.73485,0.00034,15.51276]
[1780083919868,20.59,73604.41,76.7,0.7354,0.00034,15.49667]
[1780083921882,20.59,73603.0,76.7,0.73493,0.00034,15.51052]
[1780083924902,20.59,73604.31,76.7,0.73537,0.00034,15.49772]
[1780083925910,20.59,73603.16,76.7,0.73498,0.00034,15.509]
[1780083928931,20.59,73604.81,76.7,0.73553,0.00034,15.49289]
[1780083933969,20.59,73604.11,76.7,0.73534,0.00034,15.49493]
[1780083939004,20.59,73605.71,76.7,0.73587,0.00034,15.47933]
[1780083944041,20.59,73606.7,76.7,0.73622,0.00034,15.46935]
[1780083947062,20.59,73609.56,76.7,0.73718,0.00033,15.44098]
[1780083948069,20.59,73612.09,76.7,0.73803,0.00033,15.41597]
[1780083953104,20.59,73613.1,76.7,0.73837,0.00033,15.40583]
[1780083955119,20.59,73615.32,76.7,0.73912,0.00033,15.38382]
[1780083956126,20.59,73618.67,76.7,0.74023,0.00033,15.35059]
[1780083957133,20.59,73621.29,76.7,0.7411,0.00033,15.32456]
[1780083958139,20.59,73622.84,76.7,0.74161,0.00033,15.30916]
[1780083959048,20.59,73622.84,76.7,0.74161,0.00033,15.30916]
[1780083960154,20.59,73620.01,76.7,0.74067,0.00033,15.33746]
[1780083960809,20.59,73620.01,76.7,0.74067,0.00033,15.33746]
[1780083961161,20.59,73610.9,76.7,0.73763,0.00033,15.42775]
[1780083962168,20.59,73603.66,76.7,0.7352,0.00034,15.49894]
[1780083963181,20.59,73602.14,76.7,0.73469,0.00034,15.51379]
[1780083967206,20.59,73600.92,76.7,0.73429,0.00034,15.52559]
[1780083972241,20.59,73601.51,76.7,0.73447,0.00034,15.52034]
[1780083977276,20.59,73601.61,76.7,0.73448,0.00034,15.51991]
[1780083978283,20.59,73596.48,76.7,0.73275,0.00034,15.56997]
[1780083979290,20.59,73591.25,76.7,0.73098,0.00034,15.62068]
[1780083980400,20.59,73587.49,76.7,0.7297,0.00034,15.65692]
[1780083981304,20.59,73585.36,76.7,0.72898,0.00034,15.67736]
[1780083984325,20.59,73582.83,76.7,0.72813,0.00034,15.70146]
[1780083985332,20.59,73585.5,76.7,0.72904,0.00034,15.67581]
[1780083986339,20.59,73582.15,76.7,0.7279,0.00034,15.70787]
[1780083987346,20.59,73578.04,76.7,0.7265,0.00034,15.74703]
[1780083988353,20.59,73576.21,76.7,0.72588,0.00034,15.76433]
[1780083989360,20.59,73573.52,76.7,0.72496,0.00034,15.78973]
[1780083994394,20.59,73574.2,76.7,0.72524,0.00034,15.77817]
[1780083999432,20.59,73574.3,76.7,0.7253,0.00034,15.77661]
[1780084003460,20.58,73572.82,76.7,0.72481,0.00034,15.79013]
[1780084005644,20.58,73572.87,76.7,0.72483,0.00034,15.78952]
[1780084005718,20.58,73571.07,76.7,0.72422,0.00034,15.80648]
[1780084006481,20.58,73566.51,76.7,0.72265,0.00034,15.84946]
[1780084007717,20.58,73566.51,76.7,0.72265,0.00034,15.84946]
[1780084010509,20.58,73564.2,76.7,0.72185,0.00034,15.87119]
[1780084012523,20.58,73560.53,76.7,0.72059,0.00035,15.90549]
[1780084013530,20.58,73558.68,76.7,0.71995,0.00035,15.92265]
[1780084015544,20.58,73565.11,76.7,0.72218,0.00034,15.86231]
[1780084016551,20.58,73569.18,76.7,0.72358,0.00034,15.82391]
[1780084019572,20.58,73569.7,76.7,0.72376,0.00034,15.81907]
[1780084024611,20.58,73569.74,76.7,0.72378,0.00034,15.81856]
[1780084029642,20.58,73571.46,76.7,0.72439,0.00034,15.80186]
[1780084034677,20.58,73571.46,76.7,0.72442,0.00034,15.80101]
[1780084039713,20.57,73571.36,76.7,0.72441,0.00034,15.80109]
[1780084044748,20.57,73571.16,76.7,0.72437,0.00034,15.80212]
[1780084048776,20.57,73572.63,76.7,0.72491,0.00034,15.78733]
[1780084050790,20.57,73578.99,76.7,0.7271,0.00034,15.72648]
[1780084051797,20.56,73582.39,76.7,0.72831,0.00034,15.6889]
[1780084052804,20.56,73586.19,76.7,0.72961,0.00034,15.65229]
[1780084054818,20.56,73591.03,76.7,0.73125,0.00034,15.60545]
[1780084055825,20.56,73593.55,76.7,0.73211,0.00034,15.58103]
[1780084059853,20.56,73591.01,76.7,0.73124,0.00034,15.60573]
[1780084060860,20.56,73584.99,76.7,0.7292,0.00034,15.66384]
[1780084061867,20.56,73582.36,76.7,0.7283,0.00034,15.68907]
[1780084065896,20.56,73575.74,76.7,0.72604,0.00034,15.75236]
[1780084066903,20.56,73571.91,76.7,0.72472,0.00034,15.78878]
[1780084068917,20.56,73570.28,76.7,0.72416,0.00034,15.80419]
[1780084070931,20.56,73566.94,76.7,0.72302,0.00034,15.83572]
[1780084072945,20.56,73564.54,76.7,0.72219,0.00034,15.85835]
[1780084077980,20.56,73563.04,76.7,0.72167,0.00035,15.8723]
[1780084082008,20.56,73559.72,76.7,0.72053,0.00035,15.90317]
[1780084083015,20.56,73558.06,76.7,0.71996,0.00035,15.91863]
[1780084088050,20.56,73559.65,76.7,0.72052,0.00035,15.9036]
[1780084090809,20.56,73559.17,76.7,0.72035,0.00035,15.90805]
[1780084091071,20.56,73551.02,76.7,0.71753,0.00035,15.98364]
[1780084092079,20.56,73540.64,76.7,0.71391,0.00035,16.0789]
[1780084093086,20.55,73548.46,76.7,0.71671,0.00035,16.00534]
[1780084094092,20.55,73556.09,76.7,0.71937,0.00035,15.93451]
[1780084097114,20.55,73562.79,76.7,0.7217,0.00035,15.8714]
[1780084099128,20.55,73560.82,76.7,0.72103,0.00035,15.88966]
[1780084104163,20.55,73559.45,76.7,0.72058,0.00035,15.90183]
[1780084107184,20.55,73557.84,76.7,0.72004,0.00035,15.91646]
[1780084108191,20.55,73553.76,76.7,0.71863,0.00035,15.9543]
[1780084111212,20.54,73556.3,76.7,0.71957,0.00035,15.92525]
[1780084112219,20.54,73558.27,76.7,0.72026,0.00035,15.9067]
[1780084117255,20.54,73559.56,76.7,0.72073,0.00035,15.89415]
[1780084123297,20.54,73559.12,76.7,0.72058,0.00035,15.898]
[1780084128332,20.54,73559.69,76.7,0.72079,0.00035,15.89249]
[1780084133367,20.54,73558.66,76.7,0.72044,0.00035,15.90199]
[1780084138402,20.54,73559.43,76.7,0.72071,0.00035,15.89463]
[1780084141423,20.54,73564.57,76.7,0.72249,0.00035,15.84625]
[1780084142430,20.54,73566.81,76.7,0.72327,0.00034,15.82506]
[1780084147465,20.54,73566.63,76.7,0.72321,0.00034,15.82647]
[1780084152500,20.53,73566.56,76.7,0.72322,0.00034,15.82619]
[1780084156529,20.53,73562.51,76.7,0.72185,0.00035,15.86368]
[1780084157536,20.53,73560.42,76.7,0.72113,0.00035,15.88323]
[1780084162571,20.53,73560.11,76.7,0.72104,0.00035,15.88571]
[1780084166599,20.53,73561.77,76.7,0.72163,0.00035,15.86969]
[1780084171634,20.53,73562.26,76.7,0.72186,0.00035,15.85971]
[1780084177675,20.52,73559.6,76.7,0.72096,0.00035,15.88416]
[1780084180697,20.52,73561.51,76.7,0.72163,0.00035,15.86601]
[1780084185732,20.52,73562.78,76.7,0.72207,0.00035,15.8538]
[1780084187746,20.52,73566.81,76.7,0.72347,0.00034,15.81566]
[1780084188753,20.52,73570.39,76.7,0.72471,0.00034,15.78165]
[1780084189760,20.52,73573.13,76.7,0.72566,0.00034,15.75543]
[1780084194795,20.52,73573.57,76.7,0.72583,0.00034,15.75069]
[1780084199830,20.52,73574.99,76.7,0.72633,0.00034,15.73661]
[1780084200842,20.52,73572.71,76.7,0.72555,0.00034,15.75825]
[1780084201848,20.52,73576.08,76.7,0.72671,0.00034,15.72604]
[1780084202767,20.52,73576.08,76.7,0.72671,0.00034,15.72604]
[1780084202857,20.52,73581.33,76.7,0.72851,0.00034,15.67558]
[1780084203864,20.51,73573.13,76.7,0.72571,0.00034,15.754]
[1780084204263,20.51,73573.13,76.7,0.72571,0.00034,15.754]
[1780084206884,20.51,73570.7,76.7,0.72488,0.00034,15.77687]
[1780084210912,20.51,73566.71,76.7,0.72352,0.00035,15.81419]
[1780084214940,20.51,73568.42,76.7,0.72414,0.00034,15.79734]
[1780084216954,20.51,73565.55,76.7,0.72316,0.00035,15.82402]
[1780084222998,20.51,73566.89,76.7,0.72364,0.00035,15.81085]
[1780084227029,20.5,73569.34,76.7,0.72451,0.00034,15.78702]
[1780084228036,20.5,73570.87,76.7,0.72504,0.00034,15.77233]
[1780084230055,20.5,73569.37,76.7,0.72453,0.00034,15.78634]
[1780084233761,20.5,73569.74,76.7,0.72471,0.00034,15.77778]
[1780084233827,20.5,73568.12,76.7,0.72416,0.00034,15.79288]
[1780084234092,20.5,73563.62,76.7,0.72261,0.00035,15.83546]
[1780084235096,20.5,73559.89,76.7,0.72132,0.00035,15.87054]
[1780084237110,20.5,73557.48,76.7,0.72048,0.00035,15.89316]
[1780084238118,20.5,73555.29,76.7,0.71972,0.00035,15.91363]
[1780084240131,20.5,73553.23,76.7,0.71901,0.00035,15.93276]
[1780084241138,20.5,73547.82,76.7,0.71712,0.00035,15.98296]
[1780084242145,20.49,73541.61,76.7,0.71499,0.00035,16.03913]
[1780084243200,20.49,73541.61,76.7,0.71499,0.00035,16.03913]
[1780084243255,20.49,73536.88,76.7,0.71339,0.00035,16.08085]
[1780084248187,20.46,73535.02,76.7,0.71298,0.00035,16.09139]
[1780084253222,20.46,73535.09,76.7,0.71305,0.00035,16.08967]
[1780084258603,20.43,73534.3,76.7,0.71301,0.00035,16.09052]
[1780084259631,20.43,73534.05,76.7,0.71293,0.00035,16.09265]
[1780084259770,20.43,73534.05,76.7,0.71293,0.00035,16.09265]
[1780084259842,20.43,73533.09,76.7,0.71259,0.00035,16.10127]
[1780084260290,20.43,73533.09,76.7,0.71259,0.00035,16.10127]
[1780084260309,20.43,73537.72,76.7,0.71423,0.00035,16.05865]
[1780084261278,20.43,73547.29,76.7,0.7176,0.00035,15.96984]
[1780084262285,20.43,73550.84,76.7,0.71885,0.00035,15.93654]
[1780084263474,20.43,73550.84,76.7,0.71885,0.00035,15.93654]
[1780084265306,20.43,73547.89,76.7,0.71784,0.00035,15.96364]
[1780084267320,20.42,73544.58,76.7,0.71669,0.00035,15.99411]
[1780084268327,20.42,73542.64,76.7,0.71601,0.00035,16.0119]
[1780084273364,20.42,73543.2,76.7,0.71625,0.00035,16.00572]
[1780084276383,20.42,73545.92,76.7,0.71722,0.00035,15.97987]
[1780084277390,20.42,73547.91,76.7,0.71793,0.00035,15.96117]
[1780084282425,20.41,73548.06,76.7,0.71801,0.00035,15.95898]
[1780084287462,20.41,73547.36,76.7,0.71779,0.00035,15.96471]
[1780084292497,20.41,73547.76,76.7,0.718,0.00035,15.95536]
[1780084297532,20.4,73547.27,76.7,0.71786,0.00035,15.95919]
[1780084302567,20.4,73546.95,76.7,0.71777,0.00035,15.96142]
[1780084307602,20.4,73547.75,76.7,0.71808,0.00035,15.95316]
[1780084312637,20.4,73547.26,76.7,0.71794,0.00035,15.95702]
[1780084317109,20.39,73547.25,76.7,0.71796,0.00035,15.95654]
[1780084317674,20.39,73539.75,76.7,0.71533,0.00035,16.0261]
[1780084318681,20.39,73534.73,76.7,0.71356,0.00035,16.07218]
[1780084319689,20.39,73529.48,76.7,0.71171,0.00035,16.12012]
[1780084320695,20.39,73527.19,76.7,0.7109,0.00035,16.14091]
[1780084322710,20.39,73524.69,76.7,0.71002,0.00036,16.16334]
[1780084326726,20.39,73524.73,76.7,0.71006,0.00036,16.16238]
[1780084326737,20.39,73522.12,76.7,0.70914,0.00036,16.18583]
[1780084328750,20.38,73517.84,76.7,0.70763,0.00036,16.224]
[1780084333786,20.38,73517.78,76.7,0.70764,0.00036,16.22361]
[1780084334793,20.38,73519.5,76.7,0.70826,0.00036,16.20795]
[1780084337814,20.38,73525.19,76.7,0.71031,0.00036,16.15599]
[1780084338925,20.38,73525.19,76.7,0.71031,0.00036,16.15599]
[1780084339832,20.38,73513.9,76.7,0.70629,0.00036,16.25759]
[1780084340840,20.38,73512.24,76.7,0.7057,0.00036,16.27223]
[1780084345055,20.37,73511.74,76.7,0.70555,0.00036,16.27607]
[1780084344868,20.37,73514.2,76.7,0.70644,0.00036,16.25386]
[1780084345875,20.37,73520.97,76.7,0.70886,0.00036,16.19276]
[1780084346882,20.37,73523.44,76.7,0.70975,0.00036,16.17023]
[1780084351918,20.37,73521.68,76.7,0.70919,0.00036,16.18064]
[1780084354169,20.37,73520.63,76.7,0.70883,0.00036,16.18981]
[1780084354951,20.37,73514.4,76.7,0.70661,0.00036,16.24574]
[1780084357972,20.36,73512.37,76.7,0.7059,0.00036,16.26342]
[1780084358979,20.36,73508.53,76.7,0.70453,0.00036,16.29748]
[1780084359986,20.36,73510.96,76.7,0.70541,0.00036,16.27565]
[1780084360993,20.36,73514.1,76.7,0.70654,0.00036,16.24735]
[1780084362000,20.36,73518.16,76.7,0.708,0.00036,16.21065]
[1780084364015,20.36,73516.1,76.7,0.70728,0.00036,16.22887]
[1780084366181,20.36,73515.98,76.7,0.70725,0.00036,16.22966]
[1780084367036,20.36,73522.77,76.7,0.70968,0.00036,16.16817]
[1780084368043,20.36,73529.88,76.7,0.71222,0.00035,16.1031]
[1780084369050,20.36,73532.43,76.7,0.71313,0.00035,16.07952]
[1780084371064,20.35,73529.83,76.7,0.71222,0.00035,16.10295]
[1780084372071,20.35,73526.99,76.7,0.71122,0.00036,16.12876]
[1780084374085,20.35,73524.68,76.7,0.7104,0.00036,16.14964]
[1780084376100,20.35,73527.07,76.7,0.71126,0.00036,16.12762]
[1780084378113,20.35,73525.05,76.7,0.71055,0.00036,16.14582]
[1780084381134,20.35,73522.92,76.7,0.70981,0.00036,16.16487]
[1780084382141,20.35,73520.13,76.7,0.70881,0.00036,16.19009]
[1780084385262,20.35,73523.22,76.7,0.70993,0.00036,16.16165]
[1780084388183,20.35,73521.16,76.7,0.70921,0.00036,16.18009]
[1780084390203,20.34,73524.25,76.7,0.71032,0.00036,16.15182]
[1780084391210,20.34,73526.85,76.7,0.71125,0.00036,16.12804]
[1780084392217,20.34,73530.48,76.7,0.71254,0.00035,16.09467]
[1780084397252,20.34,73531.8,76.7,0.71303,0.00035,16.08207]
[1780084398259,20.34,73533.33,76.7,0.71357,0.00035,16.06789]
[1780084402287,20.34,73536.68,76.7,0.71479,0.00035,16.03619]
[1780084403294,20.34,73545.86,76.7,0.71803,0.00035,15.95055]
[1780084405121,20.34,73545.86,76.7,0.71803,0.00035,15.95055]
[1780084404301,20.34,73551.37,76.7,0.71997,0.00035,15.89869]
[1780084406341,20.34,73551.32,76.7,0.71995,0.00035,15.89913]
[1780084406343,20.34,73552.82,76.7,0.72048,0.00035,15.88491]
[1780084407322,20.34,73554.88,76.7,0.7212,0.00035,15.86539]
[1780084408328,20.34,73556.05,76.7,0.72161,0.00035,15.85428]
[1780084410343,20.34,73557.86,76.7,0.72224,0.00035,15.83726]
[1780084412357,20.34,73559.13,76.7,0.72273,0.00035,15.82019]
[1780084417392,20.34,73559.13,76.7,0.72275,0.00035,15.81969]
[1780084420414,20.33,73557.69,76.7,0.72225,0.00035,15.83319]
[1780084421421,20.33,73552.45,76.7,0.72042,0.00035,15.88279]
[1780084422428,20.33,73549.68,76.7,0.71945,0.00035,15.90891]
[1780084425449,20.33,73543.66,76.7,0.71734,0.00035,15.96526]
[1780084426458,20.33,73540.81,76.7,0.71633,0.00035,15.99177]
[1780084431491,20.33,73540.02,76.7,0.71608,0.00035,15.99856]
[1780084436526,20.33,73541.15,76.7,0.71649,0.00035,15.98756]
[1780084437533,20.33,73542.89,76.7,0.71711,0.00035,15.97125]
[1780084439547,20.33,73540.65,76.7,0.71632,0.00035,15.992]
[1780084440554,20.33,73534.66,76.7,0.71421,0.00035,16.04752]
[1780084441561,20.33,73526.9,76.7,0.71145,0.00036,16.11893]
[1780084445589,20.33,73521.43,76.7,0.70951,0.00036,16.16857]
[1780084446596,20.33,73518.05,76.7,0.70832,0.00036,16.19861]
[1780084450624,20.32,73520.89,76.7,0.70935,0.00036,16.1725]
[1780084452638,20.32,73522.75,76.7,0.71003,0.00036,16.15538]
[1780084455659,20.31,73519.63,76.7,0.70901,0.00036,16.18107]
[1780084456665,20.31,73517.13,76.7,0.70812,0.00036,16.20358]
[1780084457673,20.31,73521.85,76.7,0.70982,0.00036,16.16061]
[1780084458680,20.31,73525.26,76.7,0.71104,0.00036,16.12945]
[1780084459687,20.31,73522.83,76.7,0.71018,0.00036,16.15145]
[1780084460694,20.31,73520.57,76.7,0.70938,0.00036,16.17186]
[1780084465729,20.3,73519.44,76.7,0.70901,0.00036,16.18124]
[1780084470620,20.3,73519.33,76.7,0.70899,0.00036,16.18154]
[1780084470764,20.3,73511.86,76.7,0.70632,0.00036,16.24882]
[1780084471771,20.3,73506.93,76.7,0.70459,0.00036,16.28802]
[1780084472778,20.3,73502.26,76.7,0.70291,0.00036,16.32939]
[1780084477813,20.3,73502.29,76.7,0.70296,0.00036,16.32827]
[1780084480391,20.3,73502.57,76.7,0.70307,0.00036,16.32561]
[1780084480708,20.3,73502.57,76.7,0.70307,0.00036,16.32561]
[1780084481203,20.3,73502.57,76.7,0.70307,0.00036,16.32561]
[1780084481219,20.29,73498.63,76.7,0.70164,0.00036,16.36037]
[1780084482848,20.29,73501.3,76.7,0.70262,0.00036,16.33653]
[1780084485709,20.29,73500.83,76.7,0.70247,0.00036,16.34029]
[1780084485869,20.29,73499.94,76.7,0.70215,0.00036,16.34795]
[1780084487883,20.29,73497.04,76.7,0.70112,0.00036,16.37311]
[1780084488721,20.29,73497.04,76.7,0.70112,0.00036,16.37311]
[1780084489216,20.29,73497.04,76.7,0.70112,0.00036,16.37311]
[1780084488890,20.29,73496.86,76.7,0.70106,0.00036,16.37456]
[1780084489897,20.29,73496.81,76.7,0.70105,0.00036,16.37487]
[1780084491218,20.29,73496.81,76.7,0.70105,0.00036,16.37487]
[1780084491227,20.29,73496.81,76.7,0.70105,0.00036,16.37487]
[1780084491911,20.29,73498.89,76.7,0.70181,0.00036,16.35628]
[1780084496726,20.28,73500.54,76.7,0.70243,0.00036,16.34123]
[1780084496946,20.28,73499.35,76.7,0.702,0.00036,16.35166]
[1780084499204,20.28,73494.55,76.7,0.70027,0.00036,16.39369]
[1780084500091,20.28,73494.55,76.7,0.70027,0.00036,16.39369]
[1780084500105,20.28,73494.55,76.7,0.70027,0.00036,16.39369]
[1780084500184,20.28,73494.55,76.7,0.70027,0.00036,16.39369]
[1780084500192,20.28,73493.44,76.7,0.69992,0.00036,16.40194]
[1780084501236,20.28,73493.44,76.7,0.69992,0.00036,16.40194]
[1780084501454,20.27,73491.9,76.7,0.69943,0.00036,16.4139]
[1780084502253,20.27,73491.9,76.7,0.69943,0.00036,16.4139]
[1780084501982,20.27,73490.73,76.7,0.69903,0.00036,16.42327]
[1780084502280,20.27,73490.73,76.7,0.69903,0.00036,16.42327]
[1780084502989,20.26,73497.95,76.7,0.70167,0.00036,16.35964]
[1780084504253,20.26,73503.79,76.7,0.70379,0.00036,16.30752]
[1780084507017,20.26,73505.71,76.7,0.70452,0.00036,16.28959]
[1780084509032,20.26,73507.93,76.7,0.70534,0.00036,16.26923]
[1780084514067,20.25,73508.98,76.7,0.70576,0.00036,16.25868]
[1780084517088,20.25,73506.28,76.7,0.70481,0.00036,16.28223]
[1780084519104,20.24,73513.46,76.7,0.70751,0.00036,16.21487]
[1780084519573,20.24,73513.46,76.7,0.70751,0.00036,16.21487]
[1780084519681,20.24,73513.46,76.7,0.70751,0.00036,16.21487]
[1780084520111,20.24,73521.57,76.7,0.71043,0.00036,16.14084]
[1780084521118,20.24,73523.69,76.7,0.71119,0.00036,16.12128]
[1780084523132,20.24,73520.74,76.7,0.71014,0.00036,16.1481]
[1780084524139,20.24,73518.56,76.7,0.70937,0.00036,16.16789]
[1780084526154,20.23,73516.88,76.7,0.70878,0.00036,16.1829]
[1780084527162,20.23,73515.14,76.7,0.70816,0.00036,16.19857]
[1780084530181,20.23,73517.6,76.7,0.70906,0.00036,16.1757]
[1780084535216,20.23,73517.91,76.7,0.70924,0.00036,16.1673]
[1780084539651,20.23,73517.7,76.7,0.70919,0.00036,16.16863]
[1780084540251,20.22,73512.74,76.7,0.70741,0.00036,16.21357]
[1780084541258,20.22,73510.85,76.7,0.70673,0.00036,16.23056]
[1780084542265,20.22,73512.81,76.7,0.70744,0.00036,16.21269]
[1780084546293,20.22,73507.75,76.7,0.70564,0.00036,16.25778]
[1780084547301,20.22,73504.18,76.7,0.70435,0.00036,16.28967]
[1780084550321,20.22,73501.94,76.7,0.70357,0.00036,16.3091]
[1780084556305,20.21,73501.6,76.7,0.70349,0.00036,16.31104]
[1780084556816,20.21,73501.31,76.7,0.70338,0.00036,16.31363]
[1780084560813,20.21,73500.4,76.7,0.7031,0.00036,16.32061]
[1780084560821,20.21,73500.4,76.7,0.7031,0.00036,16.32061]
[1780084561036,20.21,73500.4,76.7,0.7031,0.00036,16.32061]
[1780084561133,20.21,73495.85,76.7,0.70145,0.00036,16.36079]
[1780084561402,20.21,73492.48,76.7,0.70023,0.00036,16.39039]
[1780084562410,20.2,73485.39,76.7,0.69771,0.00037,16.45067]
[1780084566438,20.15,73483.03,76.7,0.69725,0.00037,16.46138]
[1780084568467,20.14,73482.84,76.7,0.69728,0.00037,16.46063]
[1780084572313,20.11,73481.8,76.7,0.69719,0.00037,16.46271]
[1780084572318,20.11,73481.9,76.7,0.69723,0.00037,16.46166]
[1780084574800,20.1,73479.49,76.7,0.69636,0.00037,16.48215]
[1780084575501,20.1,73474.09,76.7,0.69437,0.00037,16.52888]
[1780084576624,20.1,73474.09,76.7,0.69437,0.00037,16.52888]
[1780084577141,20.1,73474.09,76.7,0.69437,0.00037,16.52888]
[1780084577240,20.1,73472.4,76.7,0.69375,0.00037,16.54333]
[1780084577519,20.1,73468.49,76.7,0.69231,0.00037,16.57686]
[1780084578499,20.1,73468.49,76.7,0.69231,0.00037,16.57686]
[1780084579322,20.1,73463.7,76.7,0.69054,0.00037,16.61754]
[1780084579533,20.09,73458.6,76.7,0.68872,0.00037,16.65868]
[1780084584569,20.06,73456.05,76.7,0.688,0.00037,16.67482]
[1780084589604,20.06,73454.8,76.7,0.68758,0.00037,16.68416]
[1780084590655,20.06,73454.8,76.7,0.68758,0.00037,16.68416]
[1780084592659,20.06,73454.82,76.7,0.68765,0.00037,16.67877]
[1780084594640,20.05,73451.43,76.7,0.68641,0.00038,16.70649]
[1780084599084,20.05,73451.74,76.7,0.68656,0.00038,16.70317]
[1780084599145,20.05,73451.74,76.7,0.68656,0.00038,16.70317]
[1780084599695,20.05,73451.74,76.7,0.68657,0.00038,16.70293]
[1780084599746,20.05,73458.76,76.7,0.68921,0.00037,16.64359]
[1780084600682,20.04,73461.41,76.7,0.69021,0.00037,16.62081]
[1780084601689,20.04,73465.63,76.7,0.69179,0.00037,16.58451]
[1780084605908,20.04,73467.21,76.7,0.6924,0.00037,16.57049]
[1780084605938,20.04,73467.28,76.7,0.69245,0.00037,16.56944]
[1780084606851,20.04,73467.28,76.7,0.69245,0.00037,16.56944]
[1780084607380,20.04,73467.28,76.7,0.69245,0.00037,16.56944]
[1780084606953,20.04,73462.96,76.7,0.69085,0.00037,16.60623]
[1780084607732,20.04,73459.43,76.7,0.68954,0.00037,16.63603]
[1780084608772,20.03,73455.5,76.7,0.68808,0.00037,16.6691]
[1780084612330,20.03,73454.68,76.7,0.68779,0.00037,16.67559]
[1780084612436,20.03,73454.52,76.7,0.68774,0.00037,16.67673]
[1780084613370,20.03,73454.52,76.7,0.68774,0.00037,16.67673]
[1780084612800,20.03,73446.82,76.7,0.68485,0.00038,16.74093]
[1780084614218,20.03,73446.82,76.7,0.68485,0.00038,16.74093]
[1780084614318,20.02,73432.09,76.7,0.6794,0.00038,16.85932]
[1780084614806,20.02,73432.09,76.7,0.6794,0.00038,16.85932]
[1780084614814,20.0,73428.67,76.7,0.67821,0.00038,16.88444]
[1780084615852,20.0,73428.67,76.7,0.67821,0.00038,16.88444]
[1780084615941,19.99,73431.02,76.7,0.67923,0.00038,16.86276]
[1780084618184,19.99,73430.8,76.7,0.67915,0.00038,16.86441]
[1780084621096,19.99,73431.58,76.7,0.67946,0.00038,16.85783]
[1780084621178,19.98,73430.74,76.7,0.67915,0.00038,16.86441]
[1780084621863,19.98,73427.17,76.7,0.67779,0.00038,16.89316]
[1780084623522,19.98,73427.62,76.7,0.67797,0.00038,16.88941]
[1780084623547,19.98,73427.62,76.7,0.67797,0.00038,16.88941]
[1780084623793,19.98,73427.62,76.7,0.67797,0.00038,16.88941]
[1780084623935,19.98,73423.53,76.7,0.67642,0.00038,16.92214]
[1780084624884,19.98,73418.55,76.7,0.67452,0.00038,16.96168]
[1780084627905,19.97,73415.35,76.7,0.67337,0.00038,16.98524]
[1780084630451,19.96,73415.47,76.7,0.67352,0.00038,16.98223]
[1780084630481,19.96,73415.47,76.7,0.67352,0.00038,16.98223]
[1780084631104,19.96,73415.47,76.7,0.67352,0.00038,16.98223]
[1780084631377,19.96,73415.47,76.7,0.67352,0.00038,16.98223]
[1780084631394,19.96,73422.17,76.7,0.67609,0.00038,16.92882]
[1780084631492,19.96,73422.17,76.7,0.67609,0.00038,16.92882]
[1780084632036,19.96,73433.82,76.7,0.68054,0.00038,16.83449]
[1780084632940,19.96,73436.8,76.7,0.68168,0.00038,16.80993]
[1780084633520,19.96,73436.8,76.7,0.68168,0.00038,16.80993]
[1780084633598,19.96,73436.8,76.7,0.68168,0.00038,16.80993]
[1780084640997,19.95,73439.19,76.7,0.68263,0.00038,16.78924]
[1780084646032,19.95,73439.93,76.7,0.68294,0.00038,16.78256]
[1780084651068,19.94,73439.51,76.7,0.68284,0.00038,16.78072]
[1780084655396,19.94,73439.89,76.7,0.683,0.00038,16.77721]
[1780084660595,19.94,73441.28,76.7,0.68355,0.00038,16.76512]
[1780084661138,19.94,73444.45,76.7,0.68476,0.00038,16.73852]
[1780084666173,19.94,73441.63,76.7,0.68372,0.00038,16.76151]
[1780084666474,19.94,73441.63,76.7,0.68372,0.00038,16.76151]
[1780084672215,19.93,73441.04,76.7,0.68353,0.00038,16.76567]
[1780084677250,19.93,73439.8,76.7,0.68309,0.00038,16.77528]
[1780084680271,19.93,73435.46,76.7,0.68146,0.00038,16.81062]
[1780084680805,19.93,73435.46,76.7,0.68146,0.00038,16.81062]
[1780084681278,19.92,73437.81,76.7,0.68236,0.00038,16.79109]
[1780084682285,19.92,73441.7,76.7,0.68384,0.00038,16.7587]
[1780084683898,19.92,73441.59,76.7,0.68381,0.00038,16.75949]
[1780084684307,19.92,73432.13,76.7,0.68022,0.00038,16.83736]
[1780084684679,19.92,73432.13,76.7,0.68022,0.00038,16.83736]
[1780084685316,19.92,73432.13,76.7,0.68022,0.00038,16.83736]
[1780084685419,19.92,73424.3,76.7,0.67723,0.00038,16.90087]
[1780084685756,19.92,73424.3,76.7,0.67723,0.00038,16.90087]
[1780084686321,19.92,73421.47,76.7,0.67615,0.00038,16.92352]
[1780084686849,19.92,73421.47,76.7,0.67615,0.00038,16.92352]
[1780084687328,19.92,73420.62,76.7,0.67583,0.00038,16.93019]
[1780084692363,19.92,73419.01,76.7,0.67525,0.00038,16.94236]
[1780084696196,19.91,73420.28,76.7,0.67575,0.00038,16.93172]
[1780084696697,19.91,73421.39,76.7,0.67619,0.00038,16.92268]
[1780084702434,19.91,73421.83,76.7,0.67639,0.00038,16.9184]
[1780084702704,19.91,73421.83,76.7,0.67639,0.00038,16.9184]
[1780084703415,19.91,73421.83,76.7,0.67639,0.00038,16.9184]
[1780084703441,19.91,73422.58,76.7,0.67668,0.00038,16.91227]
[1780084703538,19.91,73422.58,76.7,0.67668,0.00038,16.91227]
[1780084704206,19.91,73422.58,76.7,0.67668,0.00038,16.91227]
[1780084704448,19.91,73421.85,76.7,0.67641,0.00038,16.91802]
[1780084707210,19.91,73423.01,76.7,0.67686,0.00038,16.90849]
[1780084707210,19.91,73423.01,76.7,0.67686,0.00038,16.90849]
[1780084707712,19.91,73422.85,76.7,0.67681,0.00038,16.90968]
[1780084708210,19.91,73422.85,76.7,0.67681,0.00038,16.90968]
[1780084708211,19.91,73422.85,76.7,0.67681,0.00038,16.90968]
[1780084710713,19.9,73423.59,76.7,0.6771,0.00038,16.90353]
[1780084712245,19.9,73423.63,76.7,0.67712,0.00038,16.90303]
[1780084712278,19.9,73423.63,76.7,0.67712,0.00038,16.90303]
[1780084712403,19.9,73423.63,76.7,0.67712,0.00038,16.90303]
[1780084712474,19.9,73423.89,76.7,0.67726,0.00038,16.89614]
[1780084712500,19.9,73423.89,76.7,0.67726,0.00038,16.89614]
[1780084712718,19.9,73423.89,76.7,0.67726,0.00038,16.89614]
[1780084712834,19.9,73423.89,76.7,0.67726,0.00038,16.89614]
[1780084712936,19.9,73424.92,76.7,0.67766,0.00038,16.88773]
[1780084713511,19.9,73429.94,76.7,0.67958,0.00038,16.84698]
[1780084715525,19.9,73432.87,76.7,0.68071,0.00038,16.82269]
[1780084720560,19.9,73432.29,76.7,0.68053,0.00038,16.82659]
[1780084725595,19.89,73432.41,76.7,0.68061,0.00038,16.82486]
[1780084730665,19.89,73433.35,76.7,0.681,0.00038,16.8165]
[1780084731036,19.89,73433.35,76.7,0.681,0.00038,16.8165]
[1780084733983,19.89,73436.14,76.7,0.68208,0.00038,16.79308]
[1780084740046,19.88,73434.33,76.7,0.68143,0.00038,16.80721]
[1780084740626,19.88,73432.18,76.7,0.68061,0.00038,16.82476]
[1780084740701,19.88,73429.23,76.7,0.67949,0.00038,16.84877]
[1780084743725,19.88,73433.33,76.7,0.68108,0.00038,16.81468]
[1780084745738,19.88,73435.78,76.7,0.68202,0.00038,16.79422]
[1780084750773,19.87,73436.75,76.7,0.68242,0.00038,16.78563]
[1780084753225,19.87,73436.7,76.7,0.68241,0.00038,16.78593]
[1780084754800,19.87,73439.31,76.7,0.68341,0.00038,16.76394]
[1780084759836,19.87,73438.0,76.7,0.68294,0.00038,16.77433]
[1780084762977,19.87,73438.03,76.7,0.68296,0.00038,16.77387]
[1780084765446,19.87,73435.66,76.7,0.68207,0.00038,16.79328]
[1780084767892,19.86,73438.02,76.7,0.68299,0.00038,16.77318]
[1780084769773,19.86,73438.78,76.7,0.68328,0.00038,16.76675]
[1780084770913,19.86,73433.57,76.7,0.68131,0.00038,16.80967]
[1780084775948,19.86,73434.33,76.7,0.68167,0.00038,16.79796]
[1780084778969,19.85,73431.77,76.7,0.68072,0.00038,16.8184]
[1780084780721,19.85,73431.7,76.7,0.6807,0.00038,16.81875]
[1780084781315,19.85,73431.7,76.7,0.6807,0.00038,16.81875]
[1780084784422,19.85,73431.22,76.7,0.68054,0.00038,16.82222]
[1780084785176,19.85,73431.12,76.7,0.68051,0.00038,16.82288]
[1780084785260,19.85,73436.34,76.7,0.68251,0.00038,16.77955]
[1780084790075,19.84,73434.18,76.7,0.68171,0.00038,16.79691]
[1780084792398,19.84,73431.73,76.7,0.68079,0.00038,16.81683]
[1780084795426,19.84,73432.81,76.7,0.68122,0.00038,16.80746]
[1780084796089,19.84,73442.15,76.7,0.6848,0.00038,16.72941]
[1780084797122,19.84,73442.15,76.7,0.6848,0.00038,16.72941]
[1780084797385,19.84,73442.15,76.7,0.6848,0.00038,16.72941]
[1780084797537,19.84,73442.15,76.7,0.6848,0.00038,16.72941]
[1780084797434,19.84,73440.5,76.7,0.68418,0.00038,16.74308]
[1780084797722,19.84,73440.5,76.7,0.68418,0.00038,16.74308]
[1780084798326,19.84,73440.5,76.7,0.68418,0.00038,16.74308]
[1780084798401,19.84,73429.27,76.7,0.67989,0.00038,16.83609]
[1780084799111,19.84,73417.18,76.7,0.67525,0.00039,16.93393]
[1780084800394,19.84,73417.18,76.7,0.67525,0.00039,16.93393]
[1780084800588,19.84,73417.18,76.7,0.67525,0.00039,16.93393]
[1780084800589,19.84,73417.18,76.7,0.67525,0.00039,16.93393]
[1780084800888,19.84,73416.63,76.7,0.67504,0.00039,16.93833]
[1780084801173,19.84,73416.63,76.7,0.67504,0.00039,16.93833]
[1780084801649,19.84,73416.63,76.7,0.67504,0.00039,16.93833]
[1780084801314,19.84,73425.3,76.7,0.67838,0.00038,16.86836]
[1780084802552,19.84,73425.3,76.7,0.67838,0.00038,16.86836]
[1780084802562,19.84,73432.7,76.7,0.68122,0.00038,16.80756]
[1780084803431,19.84,73432.7,76.7,0.68122,0.00038,16.80756]
[1780084803507,19.84,73440.41,76.7,0.68417,0.00038,16.74333]
[1780084803706,19.84,73440.41,76.7,0.68417,0.00038,16.74333]
[1780084804491,19.83,73441.7,76.7,0.68467,0.00038,16.73235]
[1780084806038,19.83,73441.34,76.7,0.68454,0.00038,16.7352]
[1780084806211,19.83,73444.02,76.7,0.68556,0.00038,16.71251]
[1780084810240,19.83,73440.6,76.7,0.68429,0.00038,16.74061]
[1780084812524,19.83,73442.87,76.7,0.68516,0.00038,16.72138]
[1780084812625,19.83,73442.83,76.7,0.68516,0.00038,16.72138]
[1780084812662,19.83,73442.83,76.7,0.68516,0.00038,16.72138]
[1780084813725,19.83,73442.77,76.7,0.68514,0.00038,16.72188]
[1780084814267,19.83,73450.61,76.7,0.68812,0.00038,16.65533]
[1780084815274,19.83,73453.95,76.7,0.68939,0.00038,16.62667]
[1780084819309,19.82,73456.23,76.7,0.69027,0.00038,16.60667]
[1780084824211,19.82,73457.02,76.7,0.69059,0.00038,16.59948]
[1780084825351,19.82,73461.45,76.7,0.69228,0.00038,16.56071]
[1780084825859,19.82,73461.45,76.7,0.69228,0.00038,16.56071]
[1780084828469,19.82,73458.34,76.7,0.69112,0.00038,16.58722]
[1780084831970,19.81,73458.13,76.7,0.69107,0.00038,16.58838]
[1780084832649,19.81,73458.13,76.7,0.69107,0.00038,16.58838]
[1780084832675,19.81,73458.13,76.7,0.69107,0.00038,16.58838]
[1780084833407,19.81,73462.04,76.7,0.69261,0.00038,16.54899]
[1780084833909,19.81,73462.04,76.7,0.69261,0.00038,16.54899]
[1780084834342,19.81,73462.04,76.7,0.69261,0.00038,16.54899]
[1780084834413,19.81,73465.21,76.7,0.69382,0.00038,16.52104]
[1780084835421,19.8,73467.57,76.7,0.69483,0.00038,16.49748]
[1780084838622,19.78,73469.23,76.7,0.69556,0.00038,16.4802]
[1780084839449,19.76,73469.24,76.7,0.69575,0.00038,16.47564]
[1780084841463,19.74,73465.95,76.7,0.69468,0.00038,16.50061]
[1780084846498,19.74,73466.76,76.7,0.69503,0.00038,16.49241]
[1780084851533,19.73,73467.18,76.7,0.69524,0.00038,16.48749]
[1780084856568,19.67,73467.45,76.7,0.69592,0.00038,16.47124]
[1780084860947,19.62,73467.11,76.7,0.69621,0.00038,16.46417]
[1780084861603,19.62,73469.63,76.7,0.69716,0.00038,16.44163]
[1780084862610,19.6,73472.63,76.7,0.69848,0.00038,16.41009]
[1780084867645,19.56,73473.81,76.7,0.69928,0.00038,16.39066]
[1780084872680,19.52,73476.61,76.7,0.70066,0.00038,16.35725]
[1780084877715,19.5,73476.96,76.7,0.70105,0.00038,16.3476]
[1780084880085,19.49,73476.92,76.7,0.70109,0.00038,16.34676]
[1780084880102,19.49,73477.57,76.7,0.70138,0.00038,16.33959]
[1780084880736,19.48,73474.83,76.7,0.70039,0.00038,16.36359]
[1780084882209,19.48,73474.83,76.7,0.70039,0.00038,16.36359]
[1780084882310,19.48,73473.29,76.7,0.69986,0.00038,16.37634]
[1780084883906,19.47,73473.03,76.7,0.69982,0.00038,16.37729]
[1780084884008,19.47,73472.78,76.7,0.69973,0.00038,16.37943]
[1780084889192,19.47,73472.06,76.7,0.69948,0.00038,16.38543]
[1780084890161,19.47,73471.35,76.7,0.69921,0.00038,16.39176]
[1780084890170,19.46,73472.45,76.7,0.69964,0.00038,16.38157]
[1780084891813,19.46,73476.56,76.7,0.7013,0.00038,16.33765]
[1780084896848,19.44,73475.85,76.7,0.70116,0.00038,16.34076]
[1780084898782,19.44,73477.33,76.7,0.70173,0.00038,16.32701]
[1780084898895,19.44,73477.33,76.7,0.70173,0.00038,16.32701]
[1780084898985,19.44,73479.89,76.7,0.7027,0.00038,16.30326]
[1780084899870,19.44,73484.62,76.7,0.7045,0.00038,16.25912]
[1780084901884,19.44,73489.55,76.7,0.70637,0.00038,16.2127]
[1780084903334,19.44,73489.55,76.7,0.70637,0.00038,16.2127]
[1780084903435,19.44,73488.59,76.7,0.70601,0.00038,16.2216]
[1780084908933,19.44,73490.12,76.7,0.70661,0.00038,16.20655]
[1780084910947,19.44,73485.56,76.7,0.7049,0.00038,16.24906]
[1780084913584,19.44,73486.54,76.7,0.70528,0.00038,16.23975]
[1780084917229,19.43,73485.91,76.7,0.70506,0.00038,16.24506]
[1780084917996,19.43,73479.61,76.7,0.70271,0.00038,16.30307]
[1780084919003,19.43,73476.07,76.7,0.70137,0.00038,16.33568]
[1780084920298,19.43,73476.07,76.7,0.70137,0.00038,16.33568]
[1780084920399,19.43,73475.48,76.7,0.70115,0.00038,16.34099]
[1780084922415,19.43,73473.7,76.7,0.70048,0.00038,16.35722]
[1780084922515,19.43,73472.91,76.7,0.70019,0.00038,16.36432]
[1780084923204,19.43,73472.91,76.7,0.70019,0.00038,16.36432]
[1780084923205,19.43,73475.1,76.7,0.70102,0.00038,16.34406]
[1780084924051,19.43,73477.26,76.7,0.70185,0.00038,16.32403]
[1780084929086,19.42,73479.26,76.7,0.70263,0.00038,16.30497]
[1780084931974,19.42,73479.23,76.7,0.70263,0.00038,16.30488]
[1780084933811,19.42,73479.21,76.7,0.70264,0.00038,16.30471]
[1780084934121,19.42,73478.12,76.7,0.70223,0.00038,16.31462]
[1780084935128,19.42,73475.36,76.7,0.70119,0.00038,16.34001]
[1780084936884,19.42,73474.42,76.7,0.70084,0.00038,16.34856]
[1780084937142,19.42,73474.45,76.7,0.70085,0.00038,16.34817]
[1780084940125,19.42,73475.42,76.7,0.70123,0.00038,16.33902]
[1780084940163,19.42,73475.53,76.7,0.70128,0.00038,16.3379]
[1780084942546,19.42,73472.9,76.7,0.70029,0.00038,16.36187]
[1780084948219,19.41,73472.52,76.7,0.70017,0.00038,16.36462]
[1780084949408,19.41,73472.52,76.7,0.70017,0.00038,16.36462]
[1780084949552,19.41,73472.52,76.7,0.70017,0.00038,16.36462]
[1780084949556,19.41,73470.3,76.7,0.69933,0.00038,16.38483]
[1780084950233,19.41,73464.89,76.7,0.69727,0.00038,16.43396]
[1780084951066,19.41,73464.89,76.7,0.69727,0.00038,16.43396]
[1780084954914,19.41,73464.93,76.7,0.69736,0.00038,16.42808]
[1780084956281,19.41,73464.94,76.7,0.69737,0.00038,16.42782]
[1780084958442,19.41,73457.67,76.7,0.69461,0.00038,16.49288]
[1780084959299,19.41,73453.55,76.7,0.69303,0.00038,16.52957]
[1780084964139,19.4,73453.31,76.7,0.69297,0.00038,16.53103]
[1780084964334,19.4,73456.17,76.7,0.69408,0.00038,16.50524]
[1780084967923,19.4,73455.56,76.7,0.69387,0.00038,16.50998]
[1780084969247,19.39,73455.59,76.7,0.69398,0.00038,16.50734]
[1780084972257,19.35,73455.98,76.7,0.69442,0.00038,16.49706]
[1780084973364,19.34,73455.9,76.7,0.69448,0.00039,16.49561]
[1780084976473,19.32,73456.62,76.7,0.69501,0.00039,16.48287]
[1780084976815,19.32,73456.62,76.7,0.69501,0.00039,16.48287]
[1780084976830,19.31,73457.12,76.7,0.69529,0.00039,16.47635]
[1780084977854,19.31,73455.37,76.7,0.69462,0.00039,16.49196]
[1780084982460,19.26,73450.53,76.7,0.69319,0.00039,16.52501]
[1780084983431,19.26,73450.53,76.7,0.69319,0.00039,16.52501]
[1780084983467,19.26,73453.46,76.7,0.69433,0.00039,16.4985]
[1780084984477,19.25,73458.9,76.7,0.69652,0.00039,16.44715]
[1780084988350,19.24,73460.18,76.7,0.6971,0.00039,16.4332]
[1780084990519,19.24,73457.19,76.7,0.69597,0.00039,16.4601]
[1780084992648,19.23,73458.66,76.7,0.69654,0.00039,16.44657]
[1780084992751,19.23,73458.66,76.7,0.69654,0.00039,16.44657]
[1780084992833,19.23,73456.11,76.7,0.69557,0.00039,16.4695]
[1780084993540,19.23,73452.35,76.7,0.69411,0.00039,16.50356]
[1780084994547,19.23,73446.86,76.7,0.69198,0.00039,16.55286]
[1780084995021,19.23,73446.86,76.7,0.69198,0.00039,16.55286]
[1780084995064,19.23,73446.86,76.7,0.69198,0.00039,16.55286]
[1780084995625,19.23,73446.86,76.7,0.69198,0.00039,16.55286]
[1780084995749,19.23,73446.86,76.7,0.69198,0.00039,16.55286]
[1780084995781,19.23,73446.86,76.7,0.69198,0.00039,16.55286]
[1780084995780,19.23,73443.52,76.7,0.69069,0.00039,16.58244]
[1780084996824,19.23,73443.78,76.7,0.6908,0.00039,16.57997]
[1780084997253,19.23,73443.78,76.7,0.6908,0.00039,16.57997]
[1780084997506,19.23,73443.78,76.7,0.6908,0.00039,16.57997]
[1780084997568,19.23,73446.54,76.7,0.69187,0.00039,16.55534]
[1780084999227,19.23,73446.45,76.7,0.69185,0.00039,16.55599]
[1780084999582,19.23,73446.67,76.7,0.69194,0.00039,16.55389]
[1780085000846,19.23,73444.33,76.7,0.69103,0.00039,16.57465]
[1780085001598,19.23,73444.33,76.7,0.69103,0.00039,16.57465]
[1780085001700,19.23,73444.17,76.7,0.69098,0.00039,16.5758]
[1780085002484,19.23,73444.17,76.7,0.69098,0.00039,16.5758]
[1780085002603,19.23,73442.87,76.7,0.69047,0.00039,16.58737]
[1780085003611,19.23,73445.56,76.7,0.69153,0.00039,16.56325]
[1780085004986,19.23,73446.38,76.7,0.69186,0.00039,16.55566]
[1780085005931,19.22,73446.96,76.7,0.69209,0.00039,16.55024]
[1780085006631,19.22,73448.18,76.7,0.69258,0.00039,16.53907]
[1780085009255,19.22,73449.73,76.7,0.6932,0.00039,16.52471]
[1780085009701,19.22,73449.73,76.7,0.6932,0.00039,16.52471]
[1780085009789,19.22,73450.3,76.7,0.69344,0.00039,16.51917]
[1780085011211,19.22,73450.66,76.7,0.69358,0.00039,16.51592]
[1780085016701,19.21,73450.96,76.7,0.69379,0.00039,16.50713]
[1780085018550,19.21,73450.65,76.7,0.69367,0.00039,16.50984]
[1780085020251,19.21,73449.64,76.7,0.69329,0.00039,16.51875]
[1780085020369,19.21,73449.64,76.7,0.69329,0.00039,16.51875]
[1780085020442,19.21,73449.64,76.7,0.69329,0.00039,16.51875]
[1780085020614,19.21,73449.64,76.7,0.69329,0.00039,16.51875]
[1780085020728,19.21,73443.23,76.7,0.6908,0.00039,16.57608]
[1780085021737,19.21,73438.51,76.7,0.68896,0.00039,16.61783]
[1780085022744,19.21,73435.24,76.7,0.68769,0.00039,16.64646]
[1780085023751,19.21,73432.64,76.7,0.68668,0.00039,16.66905]
[1780085024589,19.21,73432.64,76.7,0.68668,0.00039,16.66905]
[1780085024772,19.21,73432.64,76.7,0.68668,0.00039,16.66905]
[1780085024854,19.21,73437.03,76.7,0.68841,0.00039,16.63027]
[1780085026775,19.21,73441.48,76.7,0.69016,0.00039,16.59048]
[1780085028785,19.21,73440.17,76.7,0.68966,0.00039,16.60195]
[1780085028789,19.2,73439.78,76.7,0.68951,0.00039,16.60523]
[1780085029405,19.2,73439.78,76.7,0.68951,0.00039,16.60523]
[1780085029931,19.2,73439.78,76.7,0.68951,0.00039,16.60523]
[1780085031518,19.2,73438.74,76.7,0.68912,0.00039,16.61409]
[1780085031810,19.2,73439.4,76.7,0.68939,0.00039,16.60806]
[1780085034202,19.2,73439.37,76.7,0.68939,0.00039,16.60798]
[1780085035705,19.2,73439.37,76.7,0.68939,0.00039,16.60798]
[1780085037917,19.2,73439.03,76.7,0.68929,0.00039,16.6103]
[1780085038859,19.2,73439.67,76.7,0.68955,0.00039,16.60446]
[1780085041670,19.19,73438.89,76.7,0.68926,0.00039,16.61104]
[1780085043471,19.19,73436.09,76.7,0.68817,0.00039,16.63544]
[1780085044150,19.19,73436.09,76.7,0.68817,0.00039,16.63544]
[1780085044890,19.19,73436.09,76.7,0.68817,0.00039,16.63544]
[1780085044739,19.19,73430.15,76.7,0.68585,0.00039,16.68735]
[1780085045151,19.19,73430.15,76.7,0.68585,0.00039,16.68735]
[1780085045252,19.19,73426.65,76.7,0.68448,0.00039,16.71756]
[1780085046374,19.19,73426.65,76.7,0.68448,0.00039,16.71756]
[1780085046915,19.19,73430.09,76.7,0.68586,0.00039,16.68713]
[1780085048457,19.19,73430.09,76.7,0.68586,0.00039,16.68713]
[1780085050159,19.19,73429.91,76.7,0.68581,0.00039,16.68826]
[1780085050316,19.19,73429.91,76.7,0.68581,0.00039,16.68826]
[1780085050330,19.19,73429.91,76.7,0.68581,0.00039,16.68826]
[1780085051414,19.18,73428.93,76.7,0.68543,0.00039,16.69658]
[1780085051459,19.18,73423.69,76.7,0.68338,0.00039,16.74177]
[1780085051968,19.18,73419.63,76.7,0.68179,0.0004,16.77641]
[1780085055667,19.17,73418.64,76.7,0.68154,0.0004,16.78165]
[1780085055996,19.16,73423.64,76.7,0.68354,0.00039,16.73805]
[1780085057855,19.16,73426.57,76.7,0.68472,0.00039,16.71217]
[1780085063174,19.16,73427.71,76.7,0.68521,0.00039,16.70133]
[1780085063175,19.16,73427.71,76.7,0.68521,0.00039,16.70133]
[1780085063246,19.15,73423.91,76.7,0.68372,0.0004,16.73411]
[1780085066177,19.15,73422.26,76.7,0.68309,0.0004,16.74787]
[1780085067977,19.15,73425.44,76.7,0.68437,0.00039,16.71984]
[1780085068253,19.15,73428.06,76.7,0.68541,0.00039,16.6968]
[1780085069115,19.15,73428.06,76.7,0.68541,0.00039,16.6968]
[1780085069142,19.15,73430.94,76.7,0.68656,0.00039,16.67138]
[1780085071102,19.14,73433.51,76.7,0.68762,0.00039,16.64364]
[1780085073116,19.14,73435.9,76.7,0.68858,0.00039,16.62218]
[1780085075130,19.14,73438.84,76.7,0.68975,0.00039,16.59576]
[1780085076137,19.14,73442.67,76.7,0.69125,0.00039,16.56141]
[1780085078767,19.14,73442.8,76.7,0.69131,0.00039,16.56014]
[1780085078790,19.14,73442.92,76.7,0.69136,0.00039,16.55885]
[1780085079700,19.14,73442.92,76.7,0.69136,0.00039,16.55885]
[1780085079768,19.14,73447.07,76.7,0.69299,0.00039,16.52143]
[1780085080799,19.14,73447.07,76.7,0.69299,0.00039,16.52143]
[1780085080847,19.14,73449.53,76.7,0.69395,0.00039,16.49911]
[1780085081172,19.14,73453.0,76.7,0.6953,0.00039,16.46755]
[1780085086207,19.14,73455.35,76.7,0.69623,0.00039,16.44566]
[1780085091171,19.13,73456.75,76.7,0.6968,0.00039,16.43227]
[1780085091758,19.13,73459.04,76.7,0.69769,0.00039,16.41099]
[1780085095148,19.13,73460.25,76.7,0.69818,0.00039,16.39945]
[1780085095270,19.13,73460.24,76.7,0.69818,0.00039,16.39934]
[1780085096330,19.13,73460.24,76.7,0.69818,0.00039,16.39934]
[1780085096372,19.13,73461.85,76.7,0.69881,0.00039,16.38425]
[1780085097541,19.13,73461.85,76.7,0.69881,0.00039,16.38425]
[1780085097555,19.13,73466.31,76.7,0.70055,0.00039,16.34261]
[1780085098292,19.13,73470.92,76.7,0.70233,0.00039,16.29929]
[1780085102320,19.13,73473.11,76.7,0.70319,0.00038,16.27815]
[1780085103330,19.13,73475.56,76.7,0.70414,0.00038,16.25483]
[1780085104711,19.13,73475.56,76.7,0.70414,0.00038,16.25483]
[1780085105343,19.12,73469.93,76.7,0.70199,0.00039,16.30759]
[1780085107138,19.12,73469.28,76.7,0.70175,0.00039,16.31348]
[1780085111385,19.12,73475.61,76.7,0.70422,0.00038,16.2528]
[1780085116422,19.09,73475.96,76.7,0.70467,0.00038,16.24146]
[1780085121458,19.08,73476.99,76.7,0.70515,0.00038,16.22955]
[1780085126493,19.07,73477.43,76.7,0.70535,0.00038,16.22465]
[1780085132535,19.07,73477.87,76.7,0.70559,0.00038,16.21476]
[1780085137570,19.07,73477.63,76.7,0.70553,0.00038,16.21634]
[1780085138577,19.07,73470.79,76.7,0.7029,0.00039,16.28118]
[1780085139583,19.07,73465.63,76.7,0.70091,0.00039,16.32955]
[1780085144619,19.04,73465.68,76.7,0.70115,0.00039,16.32364]
[1780085146340,19.03,73465.75,76.7,0.70127,0.00039,16.32074]
[1780085148639,19.02,73465.56,76.7,0.70128,0.00039,16.32034]
[1780085148647,19.02,73472.85,76.7,0.70412,0.00039,16.2509]
[1780085149654,19.02,73476.73,76.7,0.70563,0.00039,16.21363]
[1780085151668,19.02,73478.34,76.7,0.70626,0.00038,16.19791]
[1780085154663,19.02,73478.86,76.7,0.70647,0.00038,16.19259]
[1780085154694,19.02,73480.04,76.7,0.70694,0.00038,16.18102]
[1780085155589,19.02,73480.04,76.7,0.70694,0.00038,16.18102]
[1780085155841,19.02,73480.04,76.7,0.70694,0.00038,16.18102]
[1780085155942,19.02,73490.99,76.7,0.71115,0.00038,16.07431]
[1780085156278,19.02,73490.99,76.7,0.71115,0.00038,16.07431]
[1780085156453,19.02,73490.99,76.7,0.71115,0.00038,16.07431]
[1780085156704,19.02,73502.81,76.7,0.71564,0.00038,15.95769]
[1780085157711,19.02,73509.83,76.7,0.71831,0.00038,15.88728]
[1780085158718,19.01,73511.66,76.7,0.71904,0.00038,15.86765]
[1780085160733,19.01,73509.72,76.7,0.71832,0.00038,15.88695]
[1780085161340,19.01,73509.72,76.7,0.71832,0.00038,15.88695]
[1780085167782,19.01,73510.74,76.7,0.71872,0.00038,15.87633]
[1780085172818,19.01,73511.6,76.7,0.71906,0.00038,15.86706]
[1780085177853,19.0,73511.7,76.7,0.71912,0.00038,15.86544]
[1780085178630,19.0,73511.7,76.7,0.71912,0.00038,15.86544]
[1780085178633,19.0,73511.7,76.7,0.71912,0.00038,15.86544]
[1780085178790,19.0,73511.7,76.7,0.71912,0.00038,15.86544]
[1780085178860,19.0,73500.56,76.7,0.71491,0.00038,15.97675]
[1780085179867,19.0,73494.87,76.7,0.71275,0.00038,16.03308]
[1780085180977,19.0,73494.87,76.7,0.71275,0.00038,16.03308]
[1780085180993,19.0,73494.04,76.7,0.71243,0.00038,16.04122]
[1780085188017,19.0,73494.01,76.7,0.71244,0.00038,16.04104]
[1780085189886,19.0,73493.97,76.7,0.71244,0.00038,16.04104]
[1780085189937,19.0,73493.42,76.7,0.71223,0.00038,16.04636]
[1780085190944,19.0,73490.95,76.7,0.71129,0.00038,16.0705]
[1780085191951,19.0,73489.03,76.7,0.71061,0.00038,16.0843]
[1780085196986,19.0,73486.6,76.7,0.7097,0.00038,16.10732]
[1780085202021,18.99,73486.25,76.7,0.7096,0.00038,16.10994]
[1780085207056,18.99,73488.01,76.7,0.7103,0.00038,16.09205]
[1780085207661,18.99,73488.01,76.7,0.7103,0.00038,16.09205]
[1780085209070,18.99,73488.37,76.7,0.71045,0.00038,16.08827]
[1780085210077,18.99,73490.47,76.7,0.71126,0.00038,16.06759]
[1780085212174,18.99,73490.47,76.7,0.71126,0.00038,16.06759]
[1780085212251,18.99,73492.17,76.7,0.71192,0.00038,16.05069]
[1780085213098,18.99,73496.61,76.7,0.71362,0.00038,16.00674]
[1780085214651,18.99,73496.61,76.7,0.71362,0.00038,16.00674]
[1780085215112,18.99,73499.49,76.7,0.71472,0.00038,15.97795]
[1780085217253,18.98,73500.44,76.7,0.71512,0.00038,15.96745]
[1780085217458,18.98,73502.39,76.7,0.7159,0.00038,15.94706]
[1780085218136,18.98,73504.1,76.7,0.71658,0.00038,15.92921]
[1780085220150,18.98,73505.73,76.7,0.71717,0.00038,15.91356]
[1780085222164,18.98,73507.52,76.7,0.71781,0.00038,15.8965]
[1780085227199,18.98,73509.07,76.7,0.71842,0.00038,15.88049]
[1780085230220,18.98,73510.48,76.7,0.71896,0.00038,15.86604]
[1780085231227,18.98,73508.36,76.7,0.71816,0.00038,15.88732]
[1780085236262,18.98,73507.59,76.7,0.71786,0.00038,15.89523]
[1780085241296,18.98,73505.42,76.7,0.71704,0.00038,15.91713]
[1780085246332,18.98,73506.04,76.7,0.71727,0.00038,15.91095]
[1780085251366,18.98,73505.99,76.7,0.71729,0.00038,15.90659]
[1780085255395,18.98,73504.24,76.7,0.71663,0.00038,15.92413]
[1780085260430,18.98,73504.3,76.7,0.71665,0.00038,15.92345]
[1780085265465,18.98,73503.16,76.7,0.71623,0.00038,15.93476]
[1780085269690,18.98,73503.02,76.7,0.71617,0.00038,15.9361]
[1780085269737,18.98,73503.02,76.7,0.71617,0.00038,15.9361]
[1780085269791,18.98,73503.02,76.7,0.71617,0.00038,15.9361]
[1780085269866,18.98,73501.8,76.7,0.71571,0.00038,15.94822]
[1780085270500,18.98,73498.56,76.7,0.71448,0.00038,15.98042]
[1780085271337,18.98,73498.56,76.7,0.71448,0.00038,15.98042]
[1780085271507,18.98,73489.83,76.7,0.71115,0.00038,16.06647]
[1780085276615,18.98,73491.15,76.7,0.71167,0.00038,16.05308]
[1780085277126,18.98,73491.15,76.7,0.71167,0.00038,16.05308]
[1780085277550,18.98,73491.64,76.7,0.71188,0.00038,16.04786]
[1780085281533,18.97,73492.5,76.7,0.71222,0.00038,16.03902]
[1780085281750,18.97,73492.5,76.7,0.71222,0.00038,16.03902]
[1780085281851,18.97,73494.65,76.7,0.71305,0.00038,16.0177]
[1780085282585,18.97,73497.36,76.7,0.71408,0.00038,15.99079]
[1780085283259,18.97,73497.36,76.7,0.71408,0.00038,15.99079]
[1780085284253,18.97,73498.21,76.7,0.71441,0.00038,15.98228]
[1780085286613,18.97,73504.66,76.7,0.71687,0.00038,15.91782]
[1780085287620,18.97,73511.76,76.7,0.71956,0.00038,15.84625]
[1780085291004,18.97,73512.12,76.7,0.71972,0.00038,15.84197]
[1780085291648,18.97,73517.65,76.7,0.7218,0.00038,15.78571]
[1780085292973,18.97,73517.65,76.7,0.7218,0.00038,15.78571]
[1780085293050,18.97,73519.38,76.7,0.72245,0.00038,15.76807]
[1780085293662,18.97,73522.04,76.7,0.72345,0.00037,15.74086]
[1780085294669,18.97,73532.07,76.7,0.7272,0.00037,15.63746]
[1780085295908,18.97,73538.43,76.7,0.72956,0.00037,15.57113]
[1780085297331,18.97,73538.64,76.7,0.72964,0.00037,15.56891]
[1780085297698,18.97,73544.03,76.7,0.73164,0.00037,15.51234]
[1780085298705,18.97,73545.92,76.7,0.73234,0.00037,15.4923]
[1780085299712,18.97,73548.17,76.7,0.73317,0.00037,15.46843]
[1780085303740,18.97,73549.59,76.7,0.73371,0.00037,15.45312]
[1780085305754,18.97,73550.96,76.7,0.73421,0.00037,15.43848]
[1780085310789,18.97,73551.58,76.7,0.73445,0.00037,15.43163]
[1780085314817,18.97,73553.62,76.7,0.73524,0.00037,15.40512]
[1780085315824,18.97,73554.92,76.7,0.73572,0.00037,15.39133]
[1780085319899,18.97,73555.33,76.7,0.73586,0.00037,15.38722]
[1780085319939,18.97,73560.66,76.7,0.7378,0.00036,15.33032]
[1780085320859,18.97,73563.65,76.7,0.73889,0.00036,15.29829]
[1780085321866,18.97,73564.74,76.7,0.73928,0.00036,15.28669]
[1780085322987,18.97,73564.74,76.7,0.73928,0.00036,15.28669]
[1780085323081,18.97,73565.13,76.7,0.73941,0.00036,15.28284]
[1780085326902,18.97,73566.87,76.7,0.74003,0.00036,15.26466]
[1780085331937,18.97,73567.39,76.7,0.7402,0.00036,15.25955]
[1780085334958,18.97,73568.35,76.7,0.74057,0.00036,15.24843]
[1780085339236,18.95,73568.84,76.7,0.74098,0.00036,15.2361]
[1780085341000,18.95,73565.13,76.7,0.73965,0.00036,15.2758]
[1780085342015,18.95,73557.76,76.7,0.73696,0.00037,15.35483]
[1780085342611,18.95,73557.76,76.7,0.73696,0.00037,15.35483]
[1780085343015,18.94,73535.08,76.7,0.7287,0.00037,15.59165]
[1780085344022,18.94,73527.61,76.7,0.72592,0.00037,15.66908]
[1780085346036,18.94,73525.89,76.7,0.72529,0.00037,15.68639]
[1780085352078,18.93,73526.1,76.7,0.72545,0.00037,15.68215]
[1780085357115,18.92,73526.26,76.7,0.72559,0.00037,15.6781]
[1780085361143,18.91,73531.77,76.7,0.72772,0.00037,15.61897]
[1780085362150,18.9,73534.09,76.7,0.72873,0.00037,15.59049]
[1780085364164,18.87,73537.4,76.7,0.73024,0.00037,15.54791]
[1780085365171,18.86,73540.02,76.7,0.73133,0.00037,15.51674]
[1780085370207,18.81,73540.67,76.7,0.73209,0.00037,15.49476]
[1780085375244,18.77,73541.47,76.7,0.7329,0.00037,15.46769]
[1780085380277,18.73,73541.55,76.7,0.73333,0.00037,15.4552]
[1780085388252,18.7,73541.61,76.7,0.73365,0.00037,15.44589]
[1780085389340,18.68,73545.87,76.7,0.73547,0.00037,15.39311]
[1780085390347,18.68,73547.58,76.7,0.73612,0.00037,15.37429]
[1780085391354,18.68,73550.83,76.7,0.73733,0.00037,15.33872]
[1780085393222,18.68,73553.18,76.7,0.73822,0.00037,15.31264]
[1780085398403,18.68,73553.22,76.7,0.73827,0.00037,15.31109]
[1780085399410,18.68,73549.76,76.7,0.737,0.00037,15.34856]
[1780085401424,18.67,73547.96,76.7,0.73634,0.00037,15.36761]
[1780085406459,18.67,73547.28,76.7,0.73614,0.00037,15.37363]
[1780085411494,18.67,73546.65,76.7,0.73595,0.00037,15.3791]
[1780085416529,18.66,73547.18,76.7,0.73619,0.00037,15.37198]
[1780085420565,18.66,73545.48,76.7,0.7356,0.00037,15.38931]
[1780085421383,18.66,73545.48,76.7,0.7356,0.00037,15.38931]
[1780085421657,18.66,73545.48,76.7,0.7356,0.00037,15.38931]
[1780085421877,18.66,73545.48,76.7,0.7356,0.00037,15.38931]
[1780085421912,18.66,73535.95,76.7,0.73204,0.00038,15.49173]
[1780085422576,18.66,73529.0,76.7,0.72943,0.00038,15.56568]
[1780085424841,18.66,73529.25,76.7,0.72954,0.00038,15.56272]
[1780085426603,18.65,73526.13,76.7,0.72839,0.00038,15.59495]
[1780085429625,18.65,73528.65,76.7,0.72938,0.00038,15.56722]
[1780085431639,18.65,73529.7,76.7,0.72984,0.00038,15.55042]
[1780085435667,18.64,73530.89,76.7,0.73034,0.00038,15.5363]
[1780085436674,18.64,73535.4,76.7,0.73206,0.00038,15.48754]
[1780085437681,18.64,73537.25,76.7,0.73277,0.00038,15.46721]
[1780085440197,18.64,73538.59,76.7,0.73331,0.00037,15.45155]
[1780085443723,18.63,73537.14,76.7,0.7328,0.00038,15.4661]
[1780085447837,18.63,73537.2,76.7,0.73287,0.00038,15.46435]
[1780085447929,18.63,73542.14,76.7,0.73473,0.00037,15.41065]
[1780085448758,18.63,73544.13,76.7,0.73548,0.00037,15.38876]
[1780085449765,18.63,73546.7,76.7,0.73645,0.00037,15.36054]
[1780085450773,18.62,73547.99,76.7,0.73694,0.00037,15.34622]
[1780085451427,18.62,73547.99,76.7,0.73694,0.00037,15.34622]
[1780085451779,18.62,73558.53,76.7,0.74086,0.00037,15.23042]
[1780085452553,18.62,73558.53,76.7,0.74086,0.00037,15.23042]
[1780085452673,18.62,73558.53,76.7,0.74086,0.00037,15.23042]
[1780085452724,18.62,73558.53,76.7,0.74086,0.00037,15.23042]
[1780085452971,18.62,73558.53,76.7,0.74086,0.00037,15.23042]
[1780085453072,18.62,73560.54,76.7,0.74161,0.00037,15.2081]
[1780085453793,18.62,73565.14,76.7,0.74331,0.00037,15.15695]
[1780085455505,18.62,73565.72,76.7,0.74353,0.00037,15.15037]
[1780085455810,18.62,73575.75,76.7,0.74721,0.00036,15.03823]
[1780085456677,18.62,73575.75,76.7,0.74721,0.00036,15.03823]
[1780085457222,18.62,73581.55,76.7,0.74932,0.00036,14.97291]
[1780085457821,18.62,73583.42,76.7,0.75,0.00036,14.95178]
[1780085458828,18.62,73582.96,76.7,0.74983,0.00036,14.95697]
[1780085459835,18.62,73581.88,76.7,0.74944,0.00036,14.96905]
[1780085460842,18.62,73582.72,76.7,0.74975,0.00036,14.95942]
[1780085461851,18.62,73583.63,76.7,0.75009,0.00036,14.94901]
[1780085462856,18.62,73585.26,76.7,0.75068,0.00036,14.93044]
[1780085463863,18.62,73585.82,76.7,0.75088,0.00036,14.92411]
[1780085464870,18.62,73584.64,76.7,0.75046,0.00036,14.9375]
[1780085465878,18.62,73579.9,76.7,0.74874,0.00036,14.99105]
[1780085466884,18.62,73579.16,76.7,0.74847,0.00036,14.99933]
[1780085470912,18.62,73579.83,76.7,0.74872,0.00036,14.99156]
[1780085475947,18.62,73579.42,76.7,0.74858,0.00036,14.99591]
[1780085476954,18.62,73578.33,76.7,0.74818,0.00036,15.00813]
[1780085478968,18.62,73577.04,76.7,0.74772,0.00036,15.0225]
[1780085482996,18.62,73576.21,76.7,0.74742,0.00036,15.03166]
[1780085484006,18.62,73575.36,76.7,0.74711,0.00037,15.04129]
[1780085485011,18.62,73573.0,76.7,0.74624,0.00037,15.06782]
[1780085489038,18.62,73574.1,76.7,0.74664,0.00037,15.05568]
[1780085491052,18.62,73575.94,76.7,0.74736,0.00036,15.02993]
[1780085493066,18.62,73577.0,76.7,0.74776,0.00036,15.01781]
[1780085495080,18.62,73577.82,76.7,0.74806,0.00036,15.00841]
[1780085496087,18.62,73579.02,76.7,0.7485,0.00036,14.99482]
[1780085498101,18.62,73579.65,76.7,0.74873,0.00036,14.9876]
[1780085501122,18.62,73580.3,76.7,0.74897,0.00036,14.98011]
[1780085507166,18.62,73578.94,76.7,0.74849,0.00036,14.99513]
[1780085508173,18.62,73574.73,76.7,0.74696,0.00037,15.04241]
[1780085513208,18.61,73570.94,76.7,0.74558,0.00037,15.08451]
[1780085514215,18.61,73567.44,76.7,0.7443,0.00037,15.12357]
[1780085515222,18.61,73564.62,76.7,0.74326,0.00037,15.1549]
[1780085517235,18.61,73565.91,76.7,0.74374,0.00037,15.14043]
[1780085523278,18.61,73565.57,76.7,0.74363,0.00037,15.14384]
[1780085524285,18.61,73559.13,76.7,0.74125,0.00037,15.21513]
[1780085525292,18.61,73552.25,76.7,0.73871,0.00037,15.29068]
[1780085526301,18.61,73552.25,76.7,0.73871,0.00037,15.29068]
[1780085527306,18.61,73548.68,76.7,0.7374,0.00037,15.32929]
[1780085528313,18.61,73546.75,76.7,0.73669,0.00037,15.35008]
[1780085529320,18.61,73545.31,76.7,0.73616,0.00037,15.36548]
[1780085531334,18.61,73546.84,76.7,0.73675,0.00037,15.34822]
[1780085536369,18.6,73546.84,76.7,0.7368,0.00037,15.34681]
[1780085538383,18.6,73544.54,76.7,0.73596,0.00037,15.37131]
[1780085539029,18.6,73544.54,76.7,0.73596,0.00037,15.37131]
[1780085539390,18.6,73539.16,76.7,0.73395,0.00038,15.42937]
[1780085540327,18.6,73539.16,76.7,0.73395,0.00038,15.42937]
[1780085545431,18.6,73540.55,76.7,0.73452,0.00038,15.41279]
[1780085550467,18.59,73540.66,76.7,0.7346,0.00038,15.4107]
[1780085555504,18.59,73543.5,76.7,0.73574,0.00037,15.37381]
[1780085556511,18.59,73544.89,76.7,0.73627,0.00037,15.35836]
[1780085561546,18.58,73546.25,76.7,0.73684,0.00037,15.34186]
[1780085566582,18.58,73546.98,76.7,0.73716,0.00037,15.33238]
[1780085571617,18.57,73547.15,76.7,0.73728,0.00037,15.32883]
[1780085574638,18.57,73545.42,76.7,0.73667,0.00037,15.34676]
[1780085576651,18.57,73543.28,76.7,0.73589,0.00037,15.36941]
[1780085581687,18.56,73541.22,76.7,0.73518,0.00038,15.38999]
[1780085582694,18.56,73539.26,76.7,0.73446,0.00038,15.41091]
[1780085587729,18.56,73538.53,76.7,0.73424,0.00038,15.41721]
[1780085588736,18.56,73533.11,76.7,0.7322,0.00038,15.47567]
[1780085589743,18.55,73531.24,76.7,0.7315,0.00038,15.49559]
[1780085592764,18.55,73533.97,76.7,0.73256,0.00038,15.46546]
[1780085594778,18.55,73535.49,76.7,0.73314,0.00038,15.44862]
[1780085600820,18.55,73535.78,76.7,0.7333,0.00038,15.44424]
[1780085605855,18.54,73536.62,76.7,0.73366,0.00038,15.43365]
[1780085609821,18.54,73535.74,76.7,0.73337,0.00038,15.44194]
[1780085609884,18.54,73533.58,76.7,0.73257,0.00038,15.46504]
[1780085610889,18.54,73530.75,76.7,0.73151,0.00038,15.49528]
[1780085612909,18.53,73533.63,76.7,0.73277,0.00038,15.45571]
[1780085614925,18.52,73532.51,76.7,0.73236,0.00038,15.46726]
[1780085619958,18.52,73532.25,76.7,0.73231,0.00038,15.46861]
[1780085623990,18.52,73529.16,76.7,0.73118,0.00038,15.5008]
[1780085624997,18.51,73526.07,76.7,0.73012,0.00038,15.53088]
[1780085627011,18.48,73527.47,76.7,0.73089,0.00038,15.50903]
[1780085632048,18.44,73533.57,76.7,0.73363,0.00038,15.43047]
[1780085633055,18.44,73540.17,76.7,0.73614,0.00038,15.35789]
[1780085634062,18.44,73543.78,76.7,0.73751,0.00038,15.31785]
[1780085639097,18.44,73546.34,76.7,0.73851,0.00038,15.28819]
[1780085640105,18.44,73553.27,76.7,0.74112,0.00037,15.21098]
[1780085641111,18.44,73555.8,76.7,0.74207,0.00037,15.18257]
[1780085642641,18.44,73557.85,76.7,0.74284,0.00037,15.15948]
[1780085644618,18.44,73560.59,76.7,0.74386,0.00037,15.1286]
[1780085651182,18.44,73564.35,76.7,0.74525,0.00037,15.08626]
[1780085656216,18.44,73562.47,76.7,0.74455,0.00037,15.10752]
[1780085658230,18.44,73559.17,76.7,0.74333,0.00037,15.14462]
[1780085666286,18.43,73559.53,76.7,0.74349,0.00037,15.13977]
[1780085671321,18.43,73561.47,76.7,0.74429,0.00037,15.11194]
[1780085676356,18.43,73557.6,76.7,0.74288,0.00037,15.15464]
[1780085681391,18.43,73559.13,76.7,0.74347,0.00037,15.1366]
[1780085686426,18.42,73559.1,76.7,0.74349,0.00037,15.13624]
[1780085688440,18.42,73556.51,76.7,0.74253,0.00037,15.16497]
[1780085693475,18.42,73554.63,76.7,0.74186,0.00037,15.18508]
[1780085695489,18.42,73557.34,76.7,0.74288,0.00037,15.15435]
[1780085700524,18.42,73557.61,76.7,0.74301,0.00037,15.15052]
[1780085701558,18.42,73549.54,76.7,0.74,0.00037,15.2406]
[1780085701830,18.42,73549.54,76.7,0.74,0.00037,15.2406]
[1780085702547,18.42,73546.07,76.7,0.7387,0.00038,15.27896]
[1780085703554,18.42,73544.37,76.7,0.73807,0.00038,15.29758]
[1780085707582,18.41,73544.99,76.7,0.73834,0.00038,15.2896]
[1780085711610,18.41,73543.35,76.7,0.73776,0.00038,15.30663]
[1780085715638,18.41,73542.17,76.7,0.73735,0.00038,15.31854]
[1780085716645,18.4,73540.69,76.7,0.7368,0.00038,15.33474]
[1780085717652,18.4,73537.45,76.7,0.73558,0.00038,15.37026]
[1780085718659,18.4,73541.47,76.7,0.73716,0.00038,15.32421]
[1780085719666,18.4,73544.41,76.7,0.73827,0.00038,15.29156]
[1780085723693,18.4,73543.63,76.7,0.738,0.00038,15.29948]
[1780085724701,18.4,73541.94,76.7,0.73737,0.00038,15.31808]
[1780085725708,18.4,73540.38,76.7,0.73678,0.00038,15.33518]
[1780085726715,18.4,73539.68,76.7,0.73652,0.00038,15.34276]
[1780085728126,18.4,73539.68,76.7,0.73652,0.00038,15.34276]
[1780085728227,18.4,73549.82,76.7,0.74034,0.00038,15.23021]
[1780085728729,18.39,73555.54,76.7,0.74249,0.00037,15.16604]
[1780085729736,18.39,73559.24,76.7,0.74387,0.00037,15.12442]
[1780085734771,18.39,73557.37,76.7,0.74322,0.00037,15.14042]
[1780085739806,18.39,73561.14,76.7,0.74463,0.00037,15.09783]
[1780085744841,18.39,73560.22,76.7,0.74431,0.00037,15.10765]
[1780085749876,18.39,73561.8,76.7,0.74493,0.00037,15.08888]
[1780085751890,18.39,73556.95,76.7,0.74313,0.00037,15.14318]
[1780085752897,18.39,73554.44,76.7,0.7422,0.00037,15.17114]
[1780085757932,18.38,73554.68,76.7,0.74233,0.00037,15.16717]
[1780085762968,18.38,73555.17,76.7,0.74255,0.00037,15.16046]
[1780085764309,18.38,73555.17,76.7,0.74255,0.00037,15.16046]
[1780085765579,18.38,73548.47,76.7,0.74007,0.00038,15.23461]
[1780085765990,18.38,73536.91,76.7,0.73571,0.00038,15.36268]
[1780085766997,18.38,73527.73,76.7,0.73223,0.00038,15.46276]
[1780085768007,18.36,73524.36,76.7,0.73112,0.00038,15.49422]
[1780085772033,18.31,73527.9,76.7,0.73304,0.00038,15.43916]
[1780085776061,18.3,73530.41,76.7,0.73407,0.00038,15.40974]
[1780085780090,18.3,73527.2,76.7,0.7329,0.00038,15.44328]
[1780085781097,18.3,73525.94,76.7,0.73243,0.00038,15.45662]
[1780085782109,18.3,73522.37,76.7,0.73107,0.00038,15.49533]
[1780085783112,18.29,73518.86,76.7,0.72973,0.00039,15.53334]
[1780085788147,18.29,73518.27,76.7,0.72954,0.00039,15.5385]
[1780085793182,18.29,73516.68,76.7,0.72902,0.00039,15.5497]
[1780085797210,18.28,73518.33,76.7,0.72968,0.00039,15.53089]
[1780085800231,18.28,73519.61,76.7,0.7302,0.00039,15.51635]
[1780085803251,18.28,73520.9,76.7,0.73072,0.00038,15.50172]
[1780085804259,18.28,73522.68,76.7,0.73141,0.00038,15.48212]
[1780085805266,18.28,73524.47,76.7,0.7321,0.00038,15.46238]
[1780085810301,18.28,73525.1,76.7,0.73237,0.00038,15.45477]
[1780085815336,18.27,73525.22,76.7,0.73244,0.00038,15.45273]
[1780085816343,18.27,73526.35,76.7,0.73287,0.00038,15.4402]
[1780085819365,18.27,73523.31,76.7,0.73172,0.00038,15.47312]
[1780085820373,18.27,73522.18,76.7,0.73129,0.00038,15.48534]
[1780085823394,18.27,73519.29,76.7,0.7302,0.00039,15.51635]
[1780085824401,18.27,73517.14,76.7,0.72937,0.00039,15.53954]
[1780085826415,18.27,73514.37,76.7,0.72832,0.00039,15.56914]
[1780085831450,18.27,73513.45,76.7,0.72801,0.00039,15.57784]
[1780085833155,18.27,73513.45,76.7,0.72801,0.00039,15.57784]
[1780085833474,18.27,73513.45,76.7,0.72801,0.00039,15.57784]
[1780085833480,18.26,73505.44,76.7,0.72491,0.00039,15.66352]
[1780085833747,18.26,73505.44,76.7,0.72491,0.00039,15.66352]
[1780085833767,18.26,73505.44,76.7,0.72491,0.00039,15.66352]
[1780085834517,18.26,73500.01,76.7,0.7228,0.00039,15.7212]
[1780085835478,18.26,73496.89,76.7,0.7216,0.00039,15.75398]
[1780085836474,18.26,73496.89,76.7,0.7216,0.00039,15.75398]
[1780085836485,18.26,73497.18,76.7,0.72172,0.00039,15.75053]
[1780085837492,18.26,73501.38,76.7,0.72338,0.00039,15.70551]
[1780085838499,18.26,73504.62,76.7,0.72466,0.00039,15.67037]
[1780085839423,18.26,73504.62,76.7,0.72466,0.00039,15.67037]
[1780085839506,18.26,73508.41,76.7,0.72616,0.00039,15.62921]
[1780085841521,18.25,73512.91,76.7,0.72793,0.00039,15.57991]
[1780085843537,18.25,73514.7,76.7,0.72865,0.00039,15.55972]
[1780085844545,18.25,73514.7,76.7,0.72865,0.00039,15.55972]
[1780085844610,18.25,73509.32,76.7,0.72658,0.00039,15.6175]
[1780085845549,18.25,73503.94,76.7,0.72449,0.00039,15.67505]
[1780085846556,18.25,73500.68,76.7,0.72324,0.00039,15.70928]
[1780085850584,18.24,73502.36,76.7,0.72394,0.00039,15.69001]
[1780085855619,18.24,73502.67,76.7,0.72417,0.00039,15.68018]
[1780085859647,18.23,73504.15,76.7,0.72479,0.00039,15.6631]
[1780085864683,18.23,73504.73,76.7,0.72506,0.00039,15.65548]
[1780085870728,18.22,73504.28,76.7,0.72495,0.00039,15.65872]
[1780085872742,18.22,73506.3,76.7,0.72575,0.00039,15.6365]
[1780085877777,18.22,73506.73,76.7,0.72596,0.00039,15.63073]
[1780085882812,18.21,73508.79,76.7,0.7268,0.00039,15.60741]
[1780085884826,18.21,73506.04,76.7,0.72574,0.00039,15.63666]
[1780085888046,18.21,73504.91,76.7,0.72532,0.00039,15.64836]
[1780085888051,18.21,73503.82,76.7,0.7249,0.00039,15.65984]
[1780085890045,18.21,73503.48,76.7,0.72478,0.00039,15.66324]
[1780085890546,18.21,73503.48,76.7,0.72478,0.00039,15.66324]
[1780085890548,18.21,73503.48,76.7,0.72478,0.00039,15.66324]
[1780085894551,18.19,73502.04,76.7,0.72442,0.00039,15.67303]
[1780085894652,18.17,73501.92,76.7,0.72455,0.00039,15.66937]
[1780085896559,18.17,73501.33,76.7,0.72432,0.00039,15.67571]
[1780085896658,18.16,73501.6,76.7,0.72452,0.00039,15.67013]
[1780085898556,18.16,73501.52,76.7,0.72449,0.00039,15.67099]
[1780085898658,18.15,73501.55,76.7,0.72467,0.00039,15.66591]
[1780085899062,18.15,73501.55,76.7,0.72467,0.00039,15.66591]
[1780085899163,18.15,73501.73,76.7,0.72474,0.00039,15.66397]
[1780085902357,18.14,73501.58,76.7,0.72476,0.00039,15.6633]
[1780085902413,18.14,73501.58,76.7,0.72478,0.00039,15.66284]
[1780085908997,18.13,73501.45,76.7,0.72478,0.00039,15.66264]
[1780085910088,18.13,73501.45,76.7,0.72478,0.00039,15.66264]
[1780085910166,18.13,73500.94,76.7,0.72459,0.00039,15.6679]
[1780085916079,18.13,73501.0,76.7,0.72467,0.00039,15.6621]
[1780085916180,18.13,73500.69,76.7,0.72456,0.00039,15.66498]
[1780085918582,18.13,73500.9,76.7,0.72466,0.00039,15.66249]
[1780085918632,18.13,73500.78,76.7,0.72462,0.00039,15.66333]
[1780085919083,18.13,73500.78,76.7,0.72462,0.00039,15.66333]
[1780085919085,18.13,73500.75,76.7,0.72461,0.00039,15.66366]
[1780085922953,18.15,73501.93,76.7,0.72489,0.00039,15.65603]
[1780085923163,18.15,73501.93,76.7,0.72489,0.00039,15.65603]
[1780085923280,18.16,73507.96,76.7,0.72714,0.00039,15.59394]
[1780085924227,18.16,73507.96,76.7,0.72714,0.00039,15.59394]
[1780085924249,18.17,73517.57,76.7,0.73077,0.00039,15.49228]
[1780085925110,18.18,73520.26,76.7,0.73166,0.00039,15.467]
[1780085927124,18.21,73523.85,76.7,0.73274,0.00039,15.43648]
[1780085928131,18.22,73531.93,76.7,0.73567,0.00038,15.35196]
[1780085929138,18.23,73536.47,76.7,0.73727,0.00038,15.30539]
[1780085930052,18.23,73536.47,76.7,0.73727,0.00038,15.30539]
[1780085930716,18.25,73540.7,76.7,0.73876,0.00038,15.26195]
[1780085931131,18.25,73540.7,76.7,0.73876,0.00038,15.26195]
[1780085931169,18.26,73544.3,76.7,0.73996,0.00038,15.22647]
[1780085932177,18.28,73547.52,76.7,0.74098,0.00038,15.1962]
[1780085933184,18.3,73545.43,76.7,0.73999,0.00038,15.22579]
[1780085934334,18.31,73549.47,76.7,0.7413,0.00038,15.18688]
[1780085935200,18.31,73553.77,76.7,0.74292,0.00038,15.13849]
[1780085936278,18.31,73553.77,76.7,0.74292,0.00038,15.13849]
[1780085937473,18.35,73554.63,76.7,0.74283,0.00037,15.14127]
[1780085937574,18.37,73557.96,76.7,0.74385,0.00037,15.11068]
[1780085940238,18.43,73555.15,76.7,0.74219,0.00037,15.16108]
[1780085942252,18.46,73562.59,76.7,0.74459,0.00037,15.08896]
[1780085943259,18.48,73566.93,76.7,0.74599,0.00037,15.04644]
[1780085944267,18.49,73569.78,76.7,0.74686,0.00037,15.01971]
[1780085949301,18.54,73569.92,76.7,0.74635,0.00037,15.03587]
[1780085954336,18.56,73570.67,76.7,0.7464,0.00037,15.03448]
[1780085958366,18.59,73565.41,76.7,0.74411,0.00037,15.10417]
[1780085959373,18.6,73560.64,76.7,0.74234,0.00037,15.1575]
[1780085960380,18.6,73556.33,76.7,0.74073,0.00037,15.20554]
[1780085963401,18.61,73551.05,76.7,0.73858,0.00037,15.26937]
[1780085964408,18.61,73548.14,76.7,0.73749,0.00037,15.30146]
[1780085965415,18.61,73546.68,76.7,0.73694,0.00037,15.31745]
[1780085966423,18.61,73542.35,76.7,0.73532,0.00037,15.36459]
[1780085967430,18.61,73538.72,76.7,0.73395,0.00038,15.40399]
[1780085972465,18.62,73538.53,76.7,0.73391,0.00038,15.40162]
[1780085977500,18.62,73539.01,76.7,0.73409,0.00038,15.39648]
[1780085979514,18.62,73540.26,76.7,0.73456,0.00038,15.38297]
[1780085980521,18.62,73544.26,76.7,0.73606,0.00037,15.3396]
[1780085981528,18.62,73549.51,76.7,0.73801,0.00037,15.28241]
[1780085982535,18.62,73551.24,76.7,0.73865,0.00037,15.2636]
[1780085983542,18.62,73555.51,76.7,0.74024,0.00037,15.21687]
[1780085989584,18.62,73558.43,76.7,0.74128,0.00037,15.18594]
[1780085994619,18.62,73558.76,76.7,0.74139,0.00037,15.18251]
[1780085999656,18.62,73558.68,76.7,0.74136,0.00037,15.18353]
[1780086004693,18.62,73557.58,76.7,0.74096,0.00037,15.19534]
[1780086005699,18.62,73561.86,76.7,0.74255,0.00037,15.14776]
[1780086006706,18.62,73567.11,76.7,0.74449,0.00037,15.08931]
[1780086008720,18.62,73570.28,76.7,0.74566,0.00037,15.05388]
[1780086012748,18.62,73573.03,76.7,0.74667,0.00037,15.02294]
[1780086016776,18.62,73576.79,76.7,0.74807,0.00037,14.97977]
[1780086021811,18.61,73578.84,76.7,0.74886,0.00036,14.95548]
[1780086026845,18.61,73578.75,76.7,0.74886,0.00036,14.95553]
[1780086031884,18.61,73578.74,76.7,0.74894,0.00036,14.94957]
[1780086037926,18.6,73579.32,76.7,0.74919,0.00036,14.94179]
[1780086043968,18.6,73577.48,76.7,0.74856,0.00037,14.96128]
[1780086049003,18.6,73579.99,76.7,0.74951,0.00036,14.93178]
[1780086051018,18.6,73583.7,76.7,0.75087,0.00036,14.88924]
[1780086056055,18.59,73584.68,76.7,0.75126,0.00036,14.87712]
[1780086061089,18.59,73585.35,76.7,0.75153,0.00036,14.86866]
[1780086066125,18.59,73586.7,76.7,0.75204,0.00036,14.85254]
[1780086071160,18.59,73587.3,76.7,0.75228,0.00036,14.84504]
[1780086076195,18.59,73587.49,76.7,0.75237,0.00036,14.84225]
[1780086081230,18.58,73587.7,76.7,0.75247,0.00036,14.83926]
[1780086086268,18.58,73586.11,76.7,0.75191,0.00036,14.8568]
[1780086091303,18.58,73587.58,76.7,0.75251,0.00036,14.83437]
[1780086096338,18.58,73588.08,76.7,0.75271,0.00036,14.82813]
[1780086101373,18.58,73588.05,76.7,0.75271,0.00036,14.82796]
[1780086106407,18.58,73587.66,76.7,0.75259,0.00036,14.83189]
[1780086111443,18.58,73587.73,76.7,0.75263,0.00036,14.83056]
[1780086112307,18.58,73587.73,76.7,0.75263,0.00036,14.83056]
[1780086112482,18.58,73587.73,76.7,0.75263,0.00036,14.83056]
[1780086112834,18.58,73587.73,76.7,0.75263,0.00036,14.83056]
[1780086112956,18.58,73587.73,76.7,0.75263,0.00036,14.83056]
[1780086112934,18.57,73587.55,76.7,0.75257,0.00036,14.83244]
[1780086113457,18.57,73584.3,76.7,0.75139,0.00036,14.86948]
[1780086114547,18.57,73584.3,76.7,0.75139,0.00036,14.86948]
[1780086114648,18.57,73588.56,76.7,0.75294,0.00036,14.82076]
[1780086120506,18.57,73585.87,76.7,0.75198,0.00036,14.85082]
[1780086127555,18.57,73586.04,76.7,0.75208,0.00036,14.84787]
[1780086129569,18.57,73584.34,76.7,0.75147,0.00036,14.86694]
[1780086134604,18.57,73584.53,76.7,0.75156,0.00036,14.86399]
[1780086139639,18.56,73583.73,76.7,0.7513,0.00036,14.87232]
[1780086142659,18.56,73582.43,76.7,0.75084,0.00036,14.88665]
[1780086143667,18.56,73580.99,76.7,0.75032,0.00036,14.90284]
[1780086147695,18.56,73582.49,76.7,0.7509,0.00036,14.88481]
[1780086152730,18.56,73585.7,76.7,0.75215,0.00036,14.84199]
[1780086153737,18.56,73588.48,76.7,0.75317,0.00036,14.80999]
[1780086157519,18.55,73588.98,76.7,0.75336,0.00036,14.80377]
[1780086157765,18.55,73591.71,76.7,0.75436,0.00036,14.77233]
[1780086158772,18.55,73593.0,76.7,0.75483,0.00036,14.75736]
[1780086159473,18.55,73593.0,76.7,0.75483,0.00036,14.75736]
[1780086159779,18.55,73593.54,76.7,0.75503,0.00036,14.75104]
[1780086162800,18.55,73595.84,76.7,0.75587,0.00036,14.72427]
[1780086163922,18.55,73601.37,76.7,0.75786,0.00036,14.66007]
[1780086165829,18.55,73603.69,76.7,0.7587,0.00036,14.63313]
[1780086167843,18.55,73606.17,76.7,0.75959,0.00036,14.60423]
[1780086168850,18.55,73607.53,76.7,0.76007,0.00036,14.58836]
[1780086171873,18.55,73612.2,76.7,0.76174,0.00036,14.53395]
[1780086172878,18.55,73614.25,76.7,0.76246,0.00035,14.51001]
[1780086176906,18.55,73616.49,76.7,0.76324,0.00035,14.48424]
[1780086177913,18.55,73617.09,76.7,0.76345,0.00035,14.47739]
[1780086179927,18.56,73616.36,76.7,0.76317,0.00035,14.4866]
[1780086180934,18.56,73618.3,76.7,0.76386,0.00035,14.46384]
[1780086181941,18.56,73620.71,76.7,0.7647,0.00035,14.43597]
[1780086182948,18.56,73625.51,76.7,0.76638,0.00035,14.37968]
[1780086183954,18.57,73626.16,76.7,0.76651,0.00035,14.37531]
[1780086187985,18.59,73613.98,76.7,0.76198,0.00035,14.52625]
[1780086188992,18.59,73604.5,76.7,0.75856,0.00036,14.63779]
[1780086189999,18.58,73602.61,76.7,0.75793,0.00036,14.65803]
[1780086195034,18.57,73598.46,76.7,0.75665,0.00036,14.69916]
[1780086196041,18.57,73595.83,76.7,0.75571,0.00036,14.72925]
[1780086201076,18.56,73595.27,76.7,0.75555,0.00036,14.73443]
[1780086205663,18.56,73595.3,76.7,0.75558,0.00036,14.73332]
[1780086205757,18.56,73599.52,76.7,0.75711,0.00036,14.68441]
[1780086208133,18.56,73600.94,76.7,0.75764,0.00036,14.6674]
[1780086209466,18.56,73600.94,76.7,0.75764,0.00036,14.6674]
[1780086209556,18.56,73599.02,76.7,0.75695,0.00036,14.68941]
[1780086213167,18.56,73597.96,76.7,0.75665,0.00036,14.69575]
[1780086218203,18.55,73598.04,76.7,0.75671,0.00036,14.6938]
[1780086219210,18.55,73600.0,76.7,0.75742,0.00036,14.67095]
[1780086221224,18.55,73602.76,76.7,0.75842,0.00036,14.63863]
[1780086222231,18.55,73603.9,76.7,0.75883,0.00036,14.62526]
[1780086223249,18.55,73605.15,76.7,0.75928,0.00036,14.61061]
[1780086224252,18.55,73606.93,76.7,0.75992,0.00036,14.5898]
[1780086229288,18.55,73606.68,76.7,0.75985,0.00036,14.59218]
[1780086234323,18.55,73606.55,76.7,0.75982,0.00036,14.59308]
[1780086238352,18.55,73608.7,76.7,0.7606,0.00036,14.56758]
[1780086239359,18.55,73611.27,76.7,0.76152,0.00036,14.53746]
[1780086240366,18.55,73612.15,76.7,0.76184,0.00036,14.52708]
[1780086243387,18.54,73613.13,76.7,0.76222,0.00036,14.51472]
[1780086248423,18.54,73613.37,76.7,0.76235,0.00036,14.51043]
[1780086250437,18.54,73614.39,76.7,0.76272,0.00036,14.49801]
[1780086255475,18.54,73614.68,76.7,0.76284,0.00036,14.49396]
[1780086260510,18.54,73614.61,76.7,0.76283,0.00036,14.49446]
[1780086265545,18.54,73614.95,76.7,0.76296,0.00035,14.49017]
[1780086267562,18.53,73612.92,76.7,0.76224,0.00036,14.51387]
[1780086268568,18.53,73615.18,76.7,0.76304,0.00035,14.48732]
[1780086269576,18.53,73616.48,76.7,0.76351,0.00035,14.47202]
[1780086270583,18.53,73619.2,76.7,0.76447,0.00035,14.44002]
[1780086271590,18.53,73622.71,76.7,0.76576,0.00035,14.39356]
[1780086272598,18.53,73624.08,76.7,0.76624,0.00035,14.37744]
[1780086273604,18.53,73624.59,76.7,0.76642,0.00035,14.37135]
[1780086274611,18.53,73627.28,76.7,0.76737,0.00035,14.33947]
[1780086277632,18.53,73625.09,76.7,0.7666,0.00035,14.36532]
[1780086282668,18.53,73625.04,76.7,0.76659,0.00035,14.36569]
[1780086283832,18.53,73625.5,76.7,0.76676,0.00035,14.36021]
[1780086284682,18.53,73629.05,76.7,0.768,0.00035,14.31813]
[1780086286696,18.53,73631.69,76.7,0.76892,0.00035,14.28697]
[1780086288423,18.53,73632.76,76.7,0.76929,0.00035,14.27444]
[1780086288736,18.53,73632.76,76.7,0.76929,0.00035,14.27444]
[1780086288780,18.54,73641.57,76.7,0.77236,0.00035,14.16953]
[1780086290137,18.54,73647.89,76.7,0.77453,0.00035,14.09415]
[1780086290727,18.54,73650.7,76.7,0.7755,0.00034,14.06035]
[1780086295762,18.54,73649.13,76.7,0.77488,0.00034,14.08193]
[1780086301804,18.55,73649.35,76.7,0.77487,0.00034,14.0823]
[1780086303820,18.55,73641.07,76.7,0.77198,0.00035,14.18249]
[1780086307848,18.55,73640.38,76.7,0.77172,0.00035,14.19151]
[1780086312883,18.56,73640.14,76.7,0.77162,0.00035,14.19507]
[1780086317920,18.56,73640.06,76.7,0.77157,0.00035,14.1967]
[1780086322953,18.56,73635.32,76.7,0.7699,0.00035,14.25378]
[1780086326981,18.56,73638.16,76.7,0.77089,0.00035,14.22019]
[1780086328997,18.56,73641.06,76.7,0.77189,0.00035,14.18575]
[1780086334033,18.56,73642.88,76.7,0.77255,0.00035,14.15956]
[1780086338061,18.56,73633.17,76.7,0.76916,0.00035,14.27586]
[1780086339068,18.56,73630.74,76.7,0.7683,0.00035,14.3048]
[1780086341082,18.56,73634.6,76.7,0.76965,0.00035,14.259]
[1780086342089,18.56,73637.72,76.7,0.77074,0.00035,14.22188]
[1780086347776,18.56,73637.36,76.7,0.77061,0.00035,14.22646]
[1780086354177,18.56,73633.44,76.7,0.76922,0.00035,14.27369]
[1780086355184,18.57,73630.9,76.7,0.76833,0.00035,14.30392]
[1780086360219,18.56,73630.05,76.7,0.76803,0.00035,14.3139]
[1780086364249,18.56,73618.43,76.7,0.76395,0.00035,14.45082]
[1780086365267,18.56,73611.87,76.7,0.76162,0.00036,14.5276]
[1780086366274,18.56,73608.64,76.7,0.76048,0.00036,14.56492]
[1780086367290,18.56,73604.18,76.7,0.75889,0.00036,14.61665]
[1780086370302,18.56,73608.17,76.7,0.76033,0.00036,14.56981]
[1780086371309,18.56,73610.13,76.7,0.76103,0.00036,14.54687]
[1780086372316,18.56,73612.71,76.7,0.76196,0.00036,14.5165]
[1780086375337,18.56,73614.79,76.7,0.76272,0.00035,14.49152]
[1780086379365,18.56,73616.08,76.7,0.76319,0.00035,14.47568]
[1780086381381,18.56,73620.52,76.7,0.76477,0.00035,14.42324]
[1780086382388,18.56,73623.55,76.7,0.76585,0.00035,14.38745]
[1780086386416,18.56,73624.99,76.7,0.76636,0.00035,14.3702]
[1780086387423,18.56,73625.98,76.7,0.76671,0.00035,14.35845]
[1780086392461,18.56,73629.4,76.7,0.76797,0.00035,14.31263]
[1780086397496,18.56,73631.85,76.7,0.76882,0.00035,14.284]
[1780086402531,18.56,73630.52,76.7,0.76832,0.00035,14.30067]
[1780086407566,18.56,73630.86,76.7,0.76842,0.00035,14.29742]
[1780086412601,18.56,73631.38,76.7,0.76858,0.00035,14.29206]
[1780086417574,18.56,73631.98,76.7,0.76877,0.00035,14.28557]
[1780086417716,18.56,73631.98,76.7,0.76877,0.00035,14.28557]
[1780086423678,18.57,73631.61,76.7,0.76861,0.00035,14.29115]
[1780086428713,18.57,73633.38,76.7,0.76922,0.00035,14.27021]
[1780086433748,18.57,73633.59,76.7,0.76929,0.00035,14.26782]
[1780086438783,18.57,73633.61,76.7,0.7693,0.00035,14.26766]
[1780086442228,18.57,73633.71,76.7,0.76933,0.00035,14.26648]
[1780086443818,18.57,73636.13,76.7,0.77018,0.00035,14.23777]
[1780086445832,18.57,73641.39,76.7,0.772,0.00035,14.17522]
[1780086446839,18.57,73644.04,76.7,0.77292,0.00035,14.14367]
[1780086447522,18.57,73644.04,76.7,0.77292,0.00035,14.14367]
[1780086452881,18.57,73646.92,76.7,0.77393,0.00035,14.10515]
[1780086457916,18.57,73646.11,76.7,0.77363,0.00035,14.1158]
[1780086462951,18.58,73646.94,76.7,0.77389,0.00035,14.1068]
[1780086467986,18.58,73647.07,76.7,0.7739,0.00035,14.10622]
[1780086473025,18.58,73646.3,76.7,0.77361,0.00035,14.11633]
[1780086478060,18.58,73652.69,76.7,0.77579,0.00034,14.04051]
[1780086479067,18.58,73657.1,76.7,0.77729,0.00034,13.98769]
[1780086484102,18.59,73657.99,76.7,0.77755,0.00034,13.9786]
[1780086489137,18.59,73656.15,76.7,0.77688,0.00034,14.00238]
[1780086490144,18.59,73653.49,76.7,0.77596,0.00034,14.03469]
[1780086495179,18.59,73653.57,76.7,0.77595,0.00034,14.03499]
[1780086500216,18.6,73653.43,76.7,0.77587,0.00034,14.03786]
[1780086503237,18.6,73647.3,76.7,0.77374,0.00034,14.11202]
[1780086504244,18.6,73643.15,76.7,0.77229,0.00035,14.162]
[1780086506258,18.6,73645.23,76.7,0.773,0.00035,14.13778]
[1780086512300,18.6,73643.74,76.7,0.77248,0.00035,14.15216]
[1780086513307,18.61,73639.92,76.7,0.77115,0.00035,14.19794]
[1780086514314,18.61,73631.72,76.7,0.76829,0.00035,14.29542]
[1780086516193,18.61,73629.75,76.7,0.76759,0.00035,14.31893]
[1780086516332,18.61,73623.92,76.7,0.76554,0.00035,14.38767]
[1780086516730,18.61,73623.92,76.7,0.76554,0.00035,14.38767]
[1780086517335,18.61,73619.23,76.7,0.76389,0.00035,14.44274]
[1780086518342,18.61,73611.75,76.7,0.76124,0.00036,14.53006]
[1780086519349,18.61,73606.18,76.7,0.75926,0.00036,14.59468]
[1780086520356,18.61,73603.99,76.7,0.75848,0.00036,14.61989]
[1780086523377,18.6,73605.56,76.7,0.75906,0.00036,14.60104]
[1780086524384,18.6,73608.61,76.7,0.76016,0.00036,14.56516]
[1780086525391,18.6,73611.9,76.7,0.76134,0.00036,14.5267]
[1780086526398,18.6,73614.81,76.7,0.76238,0.00035,14.49262]
[1780086527405,18.6,73616.92,76.7,0.76313,0.00035,14.46785]
[1780086528412,18.6,73620.18,76.7,0.76428,0.00035,14.42959]
[1780086533457,18.6,73620.6,76.7,0.76444,0.00035,14.42441]
[1780086538487,18.6,73621.02,76.7,0.7646,0.00035,14.41923]
[1780086539494,18.6,73621.63,76.7,0.76481,0.00035,14.41202]
[1780086541508,18.6,73620.01,76.7,0.76424,0.00035,14.43094]
[1780086543522,18.6,73619.17,76.7,0.76395,0.00035,14.44064]
[1780086544529,18.6,73624.6,76.7,0.76587,0.00035,14.37682]
[1780086545732,18.6,73624.6,76.7,0.76587,0.00035,14.37682]
[1780086545798,18.6,73632.0,76.7,0.76846,0.00035,14.28951]
[1780086551823,18.6,73634.18,76.7,0.76922,0.00035,14.2639]
[1780086557621,18.6,73634.0,76.7,0.76915,0.00035,14.26605]
[1780086561650,18.6,73631.1,76.7,0.76814,0.00035,14.30035]
[1780086566685,18.6,73631.99,76.7,0.76846,0.00035,14.2897]
[1780086571720,18.6,73632.04,76.7,0.76853,0.00035,14.28389]
[1780086576755,18.6,73630.8,76.7,0.7681,0.00035,14.29846]
[1780086580783,18.6,73622.33,76.7,0.76513,0.00035,14.3981]
[1780086581790,18.6,73615.6,76.7,0.76275,0.00035,14.47679]
[1780086582797,18.6,73613.89,76.7,0.76215,0.00035,14.49653]
[1780086584159,18.6,73613.09,76.7,0.76188,0.00036,14.50562]
[1780086589847,18.59,73613.16,76.7,0.76195,0.00036,14.50335]
[1780086594884,18.59,73613.63,76.7,0.76215,0.00036,14.49668]
[1780086599917,18.59,73613.6,76.7,0.76217,0.00036,14.49593]
[1780086601931,18.59,73619.86,76.7,0.7644,0.00035,14.42225]
[1780086602938,18.59,73623.56,76.7,0.76571,0.00035,14.37865]
[1780086603946,18.59,73628.72,76.7,0.76752,0.00035,14.31773]
[1780086604953,18.59,73631.19,76.7,0.76839,0.00035,14.28851]
[1780086607974,18.59,73628.68,76.7,0.76751,0.00035,14.31826]
[1780086613010,18.59,73626.9,76.7,0.76689,0.00035,14.33913]
[1780086615024,18.59,73631.96,76.7,0.76866,0.00035,14.27927]
[1780086620059,18.59,73632.15,76.7,0.76872,0.00035,14.27717]
[1780086622073,18.59,73636.55,76.7,0.77026,0.00035,14.22503]
[1780086623000,18.59,73636.55,76.7,0.77026,0.00035,14.22503]
[1780086623082,18.59,73651.22,76.7,0.77533,0.00034,14.04983]
[1780086624090,18.59,73658.27,76.7,0.77775,0.00034,13.96502]
[1780086626488,18.59,73654.13,76.7,0.77632,0.00034,14.01516]
[1780086629125,18.59,73658.29,76.7,0.77772,0.00034,13.96601]
[1780086632146,18.59,73655.02,76.7,0.77663,0.00034,14.00128]
[1780086633153,18.59,73657.85,76.7,0.77759,0.00034,13.96749]
[1780086638189,18.6,73658.76,76.7,0.77785,0.00034,13.95834]
[1780086643224,18.6,73654.72,76.7,0.7764,0.00034,14.00922]
[1780086648259,18.61,73655.06,76.7,0.77647,0.00034,14.00704]
[1780086649266,18.61,73660.79,76.7,0.77841,0.00034,13.93842]
[1780086650273,18.61,73665.67,76.7,0.78006,0.00034,13.87981]
[1780086655308,18.61,73662.55,76.7,0.77895,0.00034,13.91958]
[1780086657325,18.61,73660.18,76.7,0.77812,0.00034,13.94887]
[1780086662360,18.62,73659.59,76.7,0.77787,0.00034,13.95757]
[1780086665954,18.62,73657.42,76.7,0.77711,0.00034,13.98461]
[1780086671423,18.63,73658.21,76.7,0.77731,0.00034,13.97756]
[1780086674444,18.63,73655.54,76.7,0.77636,0.00034,14.01081]
[1780086678475,18.63,73653.12,76.7,0.77549,0.00034,14.04119]
[1780086683510,18.64,73652.19,76.7,0.77513,0.00034,14.05381]
[1780086690367,18.64,73652.13,76.7,0.77509,0.00034,14.05538]
[1780086696614,18.64,73652.2,76.7,0.77508,0.00034,14.05249]
[1780086701651,18.65,73651.95,76.7,0.77495,0.00034,14.05689]
[1780086706687,18.65,73652.4,76.7,0.77507,0.00034,14.05292]
[1780086711722,18.65,73653.06,76.7,0.77525,0.00034,14.04644]
[1780086717766,18.66,73654.33,76.7,0.77564,0.00034,14.0329]
[1780086723812,18.66,73657.72,76.7,0.77675,0.00034,13.99397]
[1780086726833,18.66,73660.79,76.7,0.77778,0.00034,13.9578]
[1780086727840,18.66,73663.43,76.7,0.77867,0.00034,13.92631]
[1780086729854,18.67,73666.02,76.7,0.77953,0.00034,13.89571]
[1780086735356,18.67,73667.02,76.7,0.77984,0.00034,13.88499]
[1780086735896,18.67,73664.42,76.7,0.77894,0.00034,13.91677]
[1780086741938,18.67,73662.99,76.7,0.77845,0.00034,13.93434]
[1780086746973,18.67,73663.05,76.7,0.77846,0.00034,13.93386]
[1780086748987,18.67,73658.7,76.7,0.77698,0.00034,13.98617]
[1780086750545,18.67,73658.7,76.7,0.77698,0.00034,13.98617]
[1780086750621,18.67,73652.92,76.7,0.775,0.00034,14.05552]
[1780086751572,18.67,73652.92,76.7,0.775,0.00034,14.05552]
[1780086751617,18.67,73645.13,76.7,0.77237,0.00035,14.14326]
[1780086752009,18.67,73638.8,76.7,0.77017,0.00035,14.21844]
[1780086757043,18.67,73636.7,76.7,0.76946,0.00035,14.24273]
[1780086762079,18.67,73635.62,76.7,0.7691,0.00035,14.25489]
[1780086767113,18.67,73635.61,76.7,0.76911,0.00035,14.25441]
[1780086773155,18.67,73635.71,76.7,0.76917,0.00035,14.2525]
[1780086778191,18.67,73635.69,76.7,0.76918,0.00035,14.25214]
[1780086781081,18.66,73634.96,76.7,0.76893,0.00035,14.26051]
[1780086781214,18.66,73625.16,76.7,0.76551,0.00035,14.3756]
[1780086781817,18.66,73625.16,76.7,0.76551,0.00035,14.3756]
[1780086782221,18.66,73618.0,76.7,0.763,0.00035,14.45897]
[1780086787564,18.65,73617.95,76.7,0.76318,0.00035,14.45272]
[1780086789270,18.64,73619.13,76.7,0.76365,0.00035,14.43734]
[1780086794305,18.64,73619.59,76.7,0.76389,0.00035,14.42938]
[1780086795312,18.63,73620.24,76.7,0.76413,0.00035,14.42127]
[1780086796442,18.63,73629.74,76.7,0.76748,0.00035,14.30924]
[1780086797104,18.63,73629.74,76.7,0.76748,0.00035,14.30924]
[1780086797326,18.63,73647.52,76.7,0.77367,0.00034,14.09796]
[1780086798333,18.63,73650.55,76.7,0.77472,0.00034,14.0616]
[1780086801354,18.63,73653.28,76.7,0.77566,0.00034,14.0286]
[1780086806389,18.63,73653.14,76.7,0.77562,0.00034,14.02998]
[1780086809465,18.63,73653.55,76.7,0.77577,0.00034,14.02496]
[1780086818473,18.63,73652.79,76.7,0.77553,0.00034,14.03011]
[1780086819480,18.63,73648.92,76.7,0.77419,0.00034,14.07657]
[1780086821494,18.63,73644.09,76.7,0.77252,0.00035,14.13422]
[1780086824458,18.63,73645.67,76.7,0.77308,0.00035,14.11518]
[1780086829550,18.63,73646.66,76.7,0.77342,0.00035,14.10325]
[1780086833025,18.63,73647.48,76.7,0.7737,0.00034,14.09371]
[1780086838614,18.63,73647.06,76.7,0.77355,0.00034,14.09889]
[1780086844657,18.63,73646.45,76.7,0.77335,0.00035,14.10579]
[1780086848686,18.63,73644.04,76.7,0.77253,0.00035,14.13402]
[1780086852662,18.63,73644.08,76.7,0.77256,0.00035,14.13312]
[1780086856396,18.63,73640.71,76.7,0.77141,0.00035,14.17238]
[1780086861776,18.63,73637.99,76.7,0.7705,0.00035,14.2034]
[1780086862440,18.63,73637.99,76.7,0.7705,0.00035,14.2034]
[1780086867818,18.62,73638.48,76.7,0.77071,0.00035,14.19632]
[1780086873510,18.62,73636.86,76.7,0.77022,0.00035,14.20953]
[1780086878897,18.62,73635.16,76.7,0.76968,0.00035,14.22805]
[1780086883932,18.61,73635.11,76.7,0.7697,0.00035,14.22743]
[1780086888968,18.61,73633.22,76.7,0.76907,0.00035,14.24863]
[1780086894002,18.61,73633.33,76.7,0.76915,0.00035,14.24603]
[1780086899036,18.6,73635.56,76.7,0.76996,0.00035,14.21845]
[1780086902058,18.6,73643.05,76.7,0.77258,0.00035,14.1287]
[1780086907094,18.6,73644.57,76.7,0.77312,0.00035,14.11002]
[1780086910115,18.6,73641.64,76.7,0.77213,0.00035,14.14432]
[1780086911122,18.6,73638.53,76.7,0.77105,0.00035,14.18107]
[1780086917166,18.59,73638.38,76.7,0.77106,0.00035,14.1808]
[1780086922201,18.59,73638.37,76.7,0.77112,0.00035,14.17893]
[1780086927236,18.58,73638.15,76.7,0.77113,0.00035,14.17854]
[1780086932271,18.58,73638.24,76.7,0.77129,0.00035,14.16937]
[1780086937306,18.57,73638.26,76.7,0.77139,0.00035,14.16617]
[1780086942341,18.56,73640.1,76.7,0.7721,0.00035,14.14147]
[1780086947376,18.55,73639.79,76.7,0.77207,0.00035,14.14253]
[1780086952411,18.55,73638.19,76.7,0.77159,0.00035,14.15905]
[1780086957446,18.54,73637.57,76.7,0.77145,0.00035,14.16373]
[1780086961488,18.54,73634.55,76.7,0.77046,0.00035,14.19759]
[1780086962483,18.54,73630.12,76.7,0.76893,0.00035,14.24974]
[1780086963490,18.53,73623.94,76.7,0.76677,0.00035,14.32237]
[1780086964497,18.53,73623.46,76.7,0.76662,0.00035,14.32734]
[1780086965504,18.53,73622.55,76.7,0.76632,0.00035,14.33738]
[1780086966471,18.53,73622.55,76.7,0.76632,0.00035,14.33738]
[1780086967519,18.53,73620.03,76.7,0.76547,0.00035,14.36569]
[1780086972553,18.52,73619.73,76.7,0.76548,0.00035,14.36551]
[1780086974567,18.51,73618.99,76.7,0.76526,0.00035,14.37278]
[1780086975276,18.51,73618.99,76.7,0.76526,0.00035,14.37278]
[1780086975574,18.51,73617.17,76.7,0.76463,0.00036,14.39351]
[1780086980609,18.5,73616.29,76.7,0.76443,0.00036,14.4001]
[1780086981616,18.5,73614.19,76.7,0.76371,0.00036,14.42408]
[1780086982623,18.5,73613.53,76.7,0.7635,0.00036,14.43106]
[1780086986650,18.49,73611.12,76.7,0.76273,0.00036,14.45623]
[1780086988665,18.49,73612.72,76.7,0.76335,0.00036,14.43578]
[1780086993701,18.48,73611.99,76.7,0.76326,0.00036,14.43528]
[1780086997728,18.47,73609.49,76.7,0.76246,0.00036,14.46156]
[1780086998735,18.47,73604.66,76.7,0.76075,0.00036,14.51747]
[1780086999742,18.46,73601.77,76.7,0.75974,0.00036,14.55048]
[1780087004781,18.39,73601.97,76.7,0.76066,0.00036,14.52013]
[1780087009816,18.38,73602.15,76.7,0.76085,0.00036,14.51373]
[1780087014851,18.37,73602.24,76.7,0.76101,0.00036,14.5084]
[1780087019886,18.36,73602.15,76.7,0.76111,0.00036,14.5052]
[1780087021900,18.35,73604.28,76.7,0.76193,0.00036,14.47835]
[1780087022907,18.35,73606.62,76.7,0.76282,0.00036,14.44898]
[1780087027942,18.34,73606.2,76.7,0.76279,0.00036,14.44998]
[1780087031971,18.33,73607.24,76.7,0.76326,0.00036,14.43446]
[1780087033989,18.33,73611.55,76.7,0.76485,0.00036,14.38164]
[1780087034995,18.33,73613.24,76.7,0.76548,0.00036,14.36075]
[1780087036002,18.33,73615.89,76.7,0.76645,0.00036,14.32839]
[1780087037009,18.32,73616.6,76.7,0.76672,0.00036,14.31921]
[1780087040034,18.32,73617.86,76.7,0.76723,0.00036,14.30214]
[1780087042048,18.32,73622.07,76.7,0.76877,0.00036,14.2503]
[1780087043054,18.31,73623.82,76.7,0.76941,0.00035,14.22864]
[1780087044062,18.31,73624.48,76.7,0.76966,0.00035,14.22012]
[1780087045069,18.31,73624.95,76.7,0.76984,0.00035,14.21389]
[1780087046076,18.31,73624.44,76.7,0.76967,0.00035,14.21948]
[1780087047083,18.31,73625.31,76.7,0.77,0.00035,14.20842]
[1780087048090,18.31,73624.59,76.7,0.76976,0.00035,14.21655]
[1780087050104,18.3,73624.17,76.7,0.76964,0.00035,14.22048]
[1780087051111,18.3,73624.59,76.7,0.76986,0.00035,14.20969]
[1780087053125,18.3,73618.41,76.7,0.7677,0.00036,14.28293]
[1780087054132,18.3,73612.69,76.7,0.76567,0.00036,14.35083]
[1780087056146,18.3,73613.39,76.7,0.76596,0.00036,14.34104]
[1780087062190,18.29,73613.29,76.7,0.76605,0.00036,14.3381]
[1780087066217,18.28,73614.7,76.7,0.76663,0.00036,14.31844]
[1780087069238,18.27,73614.04,76.7,0.76646,0.00036,14.32435]
[1780087070217,18.27,73614.04,76.7,0.76646,0.00036,14.32435]
[1780087071309,18.27,73613.48,76.7,0.76628,0.00036,14.33039]
[1780087071445,18.27,73613.48,76.7,0.76628,0.00036,14.33039]
[1780087071546,18.27,73608.17,76.7,0.76439,0.00036,14.39325]
[1780087072259,18.27,73603.87,76.7,0.76286,0.00036,14.44378]
[1780087073266,18.27,73605.36,76.7,0.76342,0.00036,14.42525]
[1780087074273,18.26,73602.78,76.7,0.76251,0.00036,14.45521]
[1780087075280,18.26,73597.53,76.7,0.76063,0.00036,14.51673]
[1780087078301,18.26,73599.04,76.7,0.76125,0.00036,14.49629]
[1780087079308,18.25,73601.8,76.7,0.76228,0.00036,14.46268]
[1780087080315,18.25,73605.04,76.7,0.76348,0.00036,14.42329]
[1780087081322,18.25,73609.48,76.7,0.7651,0.00036,14.36948]
[1780087082329,18.25,73611.71,76.7,0.76592,0.00036,14.34205]
[1780087084343,18.24,73613.11,76.7,0.76647,0.00036,14.32389]
[1780087085350,18.24,73615.55,76.7,0.76736,0.00036,14.2939]
[1780087086357,18.24,73617.37,76.7,0.76803,0.00036,14.27135]
[1780087087364,18.24,73619.05,76.7,0.76865,0.00036,14.25048]
[1780087092399,18.23,73619.26,76.7,0.7688,0.00036,14.2451]
[1780087096428,18.23,73617.11,76.7,0.7681,0.00036,14.26883]
[1780087097434,18.23,73615.67,76.7,0.7676,0.00036,14.28562]
[1780087100455,18.22,73614.29,76.7,0.76716,0.00036,14.30047]
[1780087105490,18.21,73613.85,76.7,0.76709,0.00036,14.30273]
[1780087107504,18.21,73611.54,76.7,0.7663,0.00036,14.32934]
[1780087108511,18.21,73610.22,76.7,0.76584,0.00036,14.34459]
[1780087109518,18.21,73609.27,76.7,0.76552,0.00036,14.35536]
[1780087114553,18.2,73609.76,76.7,0.76584,0.00036,14.34108]
[1780087118581,18.19,73608.96,76.7,0.76563,0.00036,14.34813]
[1780087123616,18.19,73610.78,76.7,0.76638,0.00036,14.323]
[1780087125630,18.18,73611.52,76.7,0.76668,0.00036,14.31286]
[1780087131672,18.18,73612.5,76.7,0.76714,0.00036,14.29746]
[1780087134693,18.17,73615.67,76.7,0.76833,0.00036,14.25737]
[1780087135700,18.17,73619.03,76.7,0.76955,0.00036,14.21609]
[1780087136707,18.17,73617.13,76.7,0.76888,0.00036,14.23865]
[1780087141743,18.16,73619.37,76.7,0.76976,0.00036,14.20887]
[1780087146777,18.16,73619.05,76.7,0.76972,0.00036,14.21032]
[1780087147784,18.16,73617.77,76.7,0.76927,0.00036,14.22539]
[1780087148791,18.15,73614.25,76.7,0.76802,0.00036,14.26758]
[1780087149798,18.15,73612.43,76.7,0.76738,0.00036,14.28906]
[1780087152819,18.15,73611.65,76.7,0.76715,0.00036,14.29677]
[1780087153826,18.15,73612.4,76.7,0.76744,0.00036,14.28711]
[1780087158861,18.14,73611.26,76.7,0.76711,0.00036,14.29808]
[1780087163896,18.13,73611.23,76.7,0.76719,0.00036,14.29558]
[1780087168930,18.13,73612.45,76.7,0.76771,0.00036,14.27797]
[1780087173965,18.12,73612.2,76.7,0.76775,0.00036,14.27313]
[1780087177994,18.11,73613.09,76.7,0.76813,0.00036,14.26019]
[1780087183034,18.11,73612.97,76.7,0.76817,0.00036,14.25905]
[1780087194113,18.09,73612.83,76.7,0.76829,0.00036,14.25464]
[1780087199148,18.09,73613.01,76.7,0.76843,0.00036,14.24987]
[1780087200155,18.09,73610.98,76.7,0.7677,0.00036,14.27456]
[1780087205191,18.08,73610.75,76.7,0.76771,0.00036,14.27413]
[1780087209219,18.07,73605.33,76.7,0.76581,0.00036,14.33773]
[1780087213253,18.07,73606.36,76.7,0.76626,0.00036,14.32281]
[1780087218289,18.06,73606.86,76.7,0.76653,0.00036,14.3138]
[1780087225339,18.05,73607.15,76.7,0.76675,0.00036,14.30621]
[1780087226346,18.05,73611.06,76.7,0.76819,0.00036,14.25804]
[1780087227353,18.05,73613.04,76.7,0.76892,0.00036,14.23335]
[1780087235409,18.04,73613.09,76.7,0.7691,0.00036,14.22351]
[1780087240444,18.03,73612.79,76.7,0.76907,0.00036,14.22466]
[1780087249510,18.02,73613.16,76.7,0.76933,0.00036,14.2156]
[1780087254546,18.02,73611.94,76.7,0.76896,0.00036,14.22812]
[1780087260179,18.01,73612.15,76.7,0.76908,0.00036,14.22409]
[1780087260595,18.01,73605.62,76.7,0.76676,0.00036,14.30241]
[1780087261600,18.01,73602.73,76.7,0.76571,0.00036,14.33744]
[1780087262607,18.01,73599.62,76.7,0.76457,0.00037,14.37523]
[1780087268649,18.01,73599.46,76.7,0.76451,0.00037,14.37719]
[1780087273684,18.01,73599.52,76.7,0.76452,0.00037,14.37687]
[1780087278719,18.01,73601.71,76.7,0.76529,0.00036,14.35126]
[1780087279726,18.01,73603.01,76.7,0.76576,0.00036,14.33569]
[1780087284761,18.01,73605.9,76.7,0.76681,0.00036,14.30065]
[1780087286775,18.01,73607.09,76.7,0.76724,0.00036,14.28625]
[1780087291855,18.01,73606.96,76.7,0.76718,0.00036,14.2881]
[1780087297852,18.02,73606.66,76.7,0.76711,0.00036,14.28708]
[1780087302887,18.02,73606.1,76.7,0.7669,0.00036,14.29421]
[1780087309936,18.02,73606.31,76.7,0.76697,0.00036,14.29204]
[1780087311950,18.02,73607.21,76.7,0.76729,0.00036,14.2812]
[1780087312957,18.02,73610.26,76.7,0.76839,0.00036,14.24401]
[1780087320021,18.02,73611.04,76.7,0.76868,0.00036,14.2343]
[1780087325044,18.02,73610.5,76.7,0.7685,0.00036,14.24041]
[1780087327058,18.02,73611.48,76.7,0.76886,0.00036,14.22823]
[1780087333100,18.02,73611.29,76.7,0.7688,0.00036,14.2303]
[1780087339143,18.02,73609.48,76.7,0.76814,0.00036,14.25246]
[1780087345185,18.01,73612.23,76.7,0.76915,0.00036,14.21826]
[1780087350248,18.01,73612.89,76.7,0.7694,0.00036,14.20982]
[1780087356266,18.01,73613.01,76.7,0.76952,0.00036,14.20265]
[1780087357273,18.01,73612.12,76.7,0.7692,0.00036,14.21347]
[1780087362308,18.01,73611.86,76.7,0.76912,0.00036,14.21611]
[1780087367343,18.01,73612.26,76.7,0.76927,0.00036,14.21081]
[1780087372377,18.01,73612.41,76.7,0.76934,0.00036,14.20861]
[1780087377413,18.01,73612.46,76.7,0.76937,0.00036,14.20764]
[1780087383455,18.01,73612.29,76.7,0.76932,0.00036,14.20928]
[1780087388489,18.01,73612.81,76.7,0.76952,0.00036,14.20252]
[1780087402588,18.0,73612.76,76.7,0.76952,0.00036,14.20228]
[1780087407623,18.0,73612.76,76.7,0.76953,0.00036,14.20195]
[1780087412658,18.0,73612.86,76.7,0.76963,0.00036,14.19527]
[1780087417693,18.0,73613.09,76.7,0.76972,0.00036,14.19217]
[1780087422728,18.0,73612.84,76.7,0.76964,0.00036,14.19494]
[1780087426756,18.0,73610.66,76.7,0.76886,0.00036,14.22143]
[1780087427762,18.0,73609.62,76.7,0.76848,0.00036,14.23407]
[1780087428770,18.0,73607.7,76.7,0.76779,0.00036,14.25744]
[1780087432798,18.0,73609.79,76.7,0.76856,0.00036,14.2314]
[1780087437833,18.0,73609.23,76.7,0.76837,0.00036,14.23782]
[1780087443876,18.0,73609.39,76.7,0.76843,0.00036,14.23596]
[1780087450925,18.0,73608.86,76.7,0.76822,0.00036,14.24285]
[1780087455960,18.0,73608.9,76.7,0.76823,0.00036,14.24265]
[1780087460995,18.0,73609.06,76.7,0.76828,0.00036,14.24103]
[1780087466030,18.0,73609.51,76.7,0.76843,0.00036,14.23587]
[1780087471065,18.0,73609.92,76.7,0.76862,0.00036,14.22608]
[1780087478114,18.0,73609.42,76.7,0.76842,0.00036,14.23274]
[1780087483149,18.0,73608.71,76.7,0.76816,0.00036,14.24175]
[1780087488184,18.01,73609.59,76.7,0.76847,0.00036,14.23134]
[1780087493219,18.01,73609.4,76.7,0.76839,0.00036,14.23404]
[1780087494226,18.01,73608.15,76.7,0.76793,0.00036,14.24938]
[1780087497247,18.01,73609.99,76.7,0.76859,0.00036,14.22707]
[1780087501275,18.01,73616.52,76.7,0.77094,0.00036,14.14735]
[1780087502282,18.01,73620.86,76.7,0.7725,0.00036,14.09401]
[1780087503289,18.01,73623.05,76.7,0.77328,0.00036,14.06716]
[1780087505303,18.01,73623.35,76.7,0.77337,0.00036,14.06395]
[1780087510338,18.01,73622.09,76.7,0.77289,0.00036,14.08078]
[1780087511345,18.01,73621.44,76.7,0.77265,0.00036,14.08905]
[1780087512352,18.01,73620.64,76.7,0.77235,0.00036,14.09913]
[1780087513359,18.01,73619.47,76.7,0.77193,0.00036,14.11375]
[1780087514366,18.01,73621.59,76.7,0.77268,0.00036,14.08783]
[1780087515373,18.01,73619.87,76.7,0.77206,0.00036,14.1092]
[1780087516380,18.01,73623.94,76.7,0.77351,0.00036,14.0592]
[1780087517387,18.02,73624.48,76.7,0.7737,0.00036,14.05269]
[1780087518394,18.02,73624.69,76.7,0.77377,0.00036,14.05031]
[1780087523429,18.02,73625.28,76.7,0.77395,0.00036,14.04412]
[1780087524436,18.02,73629.09,76.7,0.7753,0.00036,13.99719]
[1780087525443,18.02,73632.33,76.7,0.77645,0.00036,13.9571]
[1780087530478,18.02,73633.69,76.7,0.7769,0.00035,13.94132]
[1780087535513,18.02,73639.4,76.7,0.77894,0.00035,13.86614]
[1780087536520,18.02,73642.23,76.7,0.77993,0.00035,13.8311]
[1780087541559,18.03,73643.66,76.7,0.78042,0.00035,13.8139]
[1780087547603,18.03,73644.0,76.7,0.7805,0.00035,13.81078]
[1780087549617,18.03,73641.01,76.7,0.77944,0.00035,13.84878]
[1780087554654,18.03,73641.76,76.7,0.77966,0.00035,13.84075]
[1780087559689,18.04,73642.27,76.7,0.77981,0.00035,13.83572]
[1780087561703,18.04,73645.36,76.7,0.78087,0.00035,13.79767]
[1780087566737,18.04,73645.48,76.7,0.78086,0.00035,13.79805]
[1780087571773,18.05,73644.53,76.7,0.78047,0.00035,13.81198]
[1780087575801,18.05,73640.7,76.7,0.77909,0.00035,13.86123]
[1780087576808,18.05,73633.03,76.7,0.77637,0.00035,13.95686]
[1780087579829,18.05,73637.88,76.7,0.77807,0.00035,13.89727]
[1780087585874,18.06,73638.29,76.7,0.77816,0.00035,13.89392]
[1780087589902,18.06,73640.76,76.7,0.779,0.00035,13.86441]
[1780087590908,18.06,73643.17,76.7,0.77984,0.00035,13.83472]
[1780087595944,18.06,73644.63,76.7,0.78035,0.00035,13.81328]
[1780087600981,18.07,73643.99,76.7,0.7801,0.00035,13.82219]
[1780087606014,18.07,73644.13,76.7,0.78011,0.00035,13.82188]
[1780087614069,18.07,73642.52,76.7,0.77948,0.00035,13.84429]
[1780087617955,18.08,73642.29,76.7,0.77937,0.00035,13.84802]
[1780087618107,18.08,73646.04,76.7,0.78068,0.00035,13.80158]
[1780087618638,18.08,73646.04,76.7,0.78068,0.00035,13.80158]
[1780087619111,18.08,73652.86,76.7,0.78305,0.00035,13.71663]
[1780087620118,18.08,73655.55,76.7,0.78398,0.00035,13.68319]
[1780087625153,18.08,73653.21,76.7,0.78312,0.00035,13.71416]
[1780087626160,18.08,73650.46,76.7,0.78216,0.00035,13.74885]
[1780087631196,18.08,73649.04,76.7,0.78163,0.00035,13.76763]
[1780087636231,18.09,73651.32,76.7,0.7824,0.00035,13.74013]
[1780087646301,18.09,73651.25,76.7,0.78232,0.00035,13.74294]
[1780087653350,18.1,73650.47,76.7,0.78204,0.00035,13.74997]
[1780087658385,18.1,73651.07,76.7,0.78219,0.00035,13.74453]
[1780087662413,18.1,73644.7,76.7,0.77992,0.00035,13.82561]
[1780087663420,18.1,73640.6,76.7,0.77847,0.00035,13.87689]
[1780087665434,18.11,73637.71,76.7,0.77743,0.00035,13.91323]
[1780087670469,18.11,73637.77,76.7,0.77742,0.00035,13.91367]
[1780087675511,18.11,73638.25,76.7,0.77756,0.00035,13.90898]
[1780087680547,18.11,73637.36,76.7,0.77721,0.00035,13.92128]
[1780087681554,18.12,73633.93,76.7,0.77599,0.00035,13.96392]
[1780087684575,18.12,73640.77,76.7,0.77838,0.00035,13.87995]
[1780087685582,18.12,73645.02,76.7,0.77987,0.00035,13.82742]
[1780087687595,18.12,73648.67,76.7,0.78113,0.00035,13.78268]
[1780087692631,18.12,73650.1,76.7,0.7816,0.00035,13.76576]
[1780087696659,18.12,73652.74,76.7,0.78249,0.00035,13.73387]
[1780087701694,18.13,73652.17,76.7,0.78226,0.00035,13.74215]
[1780087704715,18.13,73649.69,76.7,0.78138,0.00035,13.77369]
[1780087709753,18.13,73650.09,76.7,0.7815,0.00035,13.76953]
[1780087712774,18.13,73647.48,76.7,0.78062,0.00035,13.79744]
[1780087716802,18.13,73644.17,76.7,0.77943,0.00035,13.83983]
[1780087718816,18.13,73641.25,76.7,0.77839,0.00035,13.87664]
[1780087723851,18.14,73639.74,76.7,0.77782,0.00035,13.89667]
[1780087728886,18.14,73639.0,76.7,0.77752,0.00035,13.90711]
[1780087729893,18.14,73629.71,76.7,0.77423,0.00035,14.02181]
[1780087730900,18.14,73626.44,76.7,0.77306,0.00036,14.06203]
[1780087732239,18.14,73626.44,76.7,0.77306,0.00036,14.06203]
[1780087733921,18.14,73625.09,76.7,0.77257,0.00036,14.07898]
[1780087736943,18.14,73625.71,76.7,0.77278,0.00036,14.07176]
[1780087738957,18.14,73625.57,76.7,0.77273,0.00036,14.07361]
[1780087739964,18.14,73625.11,76.7,0.77256,0.00036,14.07931]
[1780087740971,18.14,73625.54,76.7,0.77271,0.00036,14.07427]
[1780087741978,18.14,73625.43,76.7,0.77266,0.00036,14.07584]
[1780087742985,18.14,73621.75,76.7,0.77134,0.00036,14.12104]
[1780087743992,18.15,73619.13,76.7,0.7704,0.00036,14.15317]
[1780087746121,18.15,73618.86,76.7,0.7703,0.00036,14.15659]
[1780087747014,18.15,73615.26,76.7,0.769,0.00036,14.20063]
[1780087748020,18.15,73613.31,76.7,0.7683,0.00036,14.22437]
[1780087750327,18.15,73614.7,76.7,0.76879,0.00036,14.20764]
[1780087751042,18.15,73615.91,76.7,0.76923,0.00036,14.19292]
[1780087756077,18.15,73615.27,76.7,0.76901,0.00036,14.20042]
[1780087757084,18.15,73616.33,76.7,0.76939,0.00036,14.18749]
[1780087759098,18.15,73620.91,76.7,0.77103,0.00036,14.13164]
[1780087760104,18.15,73624.67,76.7,0.77238,0.00036,14.08573]
[1780087761113,18.15,73624.83,76.7,0.77243,0.00036,14.08385]
[1780087762533,18.15,73624.83,76.7,0.77243,0.00036,14.08385]
[1780087765140,18.15,73624.34,76.7,0.77225,0.00036,14.09015]
[1780087766147,18.15,73624.67,76.7,0.77236,0.00036,14.0862]
[1780087767344,18.15,73624.67,76.7,0.77236,0.00036,14.0862]
[1780087767466,18.15,73624.67,76.7,0.77236,0.00036,14.0862]
[1780087767541,18.15,73624.75,76.7,0.77239,0.00036,14.0853]
[1780087769168,18.15,73623.81,76.7,0.77205,0.00036,14.09698]
[1780087773514,18.15,73624.06,76.7,0.77218,0.00036,14.08911]
[1780087774202,18.15,73625.08,76.7,0.77254,0.00036,14.07674]
[1780087775209,18.15,73624.25,76.7,0.77224,0.00036,14.087]
[1780087777226,18.15,73623.97,76.7,0.77213,0.00036,14.09064]
[1780087778231,18.15,73624.3,76.7,0.77225,0.00036,14.08672]
[1780087779239,18.15,73625.07,76.7,0.77252,0.00036,14.07742]
[1780087780245,18.15,73626.02,76.7,0.77286,0.00036,14.06592]
[1780087783266,18.15,73628.41,76.7,0.77369,0.00036,14.03711]
[1780087788301,18.15,73628.76,76.7,0.77379,0.00036,14.03373]
[1780087793337,18.16,73626.9,76.7,0.77311,0.00036,14.05735]
[1780087796358,18.16,73629.28,76.7,0.77394,0.00036,14.02869]
[1780087800386,18.16,73631.64,76.7,0.77475,0.00035,14.00055]
[1780087801518,18.16,73634.85,76.7,0.77588,0.00035,13.96132]
[1780087802401,18.16,73639.86,76.7,0.77764,0.00035,13.89981]
[1780087803407,18.16,73643.64,76.7,0.77896,0.00035,13.8534]
[1780087808443,18.16,73643.27,76.7,0.77878,0.00035,13.85962]
[1780087812471,18.16,73637.63,76.7,0.77679,0.00035,13.92971]
[1780087813478,18.17,73630.72,76.7,0.77433,0.00035,14.01508]
[1780087818514,18.17,73630.7,76.7,0.77429,0.00035,14.01655]
[1780087823549,18.17,73630.41,76.7,0.77415,0.00035,14.02136]
[1780087826570,18.17,73627.45,76.7,0.77308,0.00036,14.05847]
[1780087827318,18.17,73627.45,76.7,0.77308,0.00036,14.05847]
[1780087832612,18.18,73626.22,76.7,0.77265,0.00036,14.06994]
[1780087837647,18.18,73628.0,76.7,0.77324,0.00036,14.04965]
[1780087842682,18.18,73627.28,76.7,0.77294,0.00036,14.05977]
[1780087846712,18.19,73629.78,76.7,0.7738,0.00035,14.03019]
[1780087849731,18.19,73632.15,76.7,0.77463,0.00035,14.00174]
[1780087850738,18.19,73625.16,76.7,0.77214,0.00036,14.0874]
[1780087851745,18.19,73621.71,76.7,0.7709,0.00036,14.12983]
[1780087852752,18.19,73618.67,76.7,0.7698,0.00036,14.16706]
[1780087855772,18.19,73619.2,76.7,0.76997,0.00036,14.16126]
[1780087856781,18.19,73616.97,76.7,0.76917,0.00036,14.1885]
[1780087858794,18.19,73615.27,76.7,0.76855,0.00036,14.20924]
[1780087859801,18.19,73614.57,76.7,0.76831,0.00036,14.21757]
[1780087863829,18.19,73615.34,76.7,0.76859,0.00036,14.20791]
[1780087865843,18.19,73616.05,76.7,0.76885,0.00036,14.19919]
[1780087870878,18.19,73615.28,76.7,0.76858,0.00036,14.20824]
[1780087871885,18.19,73613.51,76.7,0.76795,0.00036,14.2296]
[1780087876920,18.19,73616.33,76.7,0.76897,0.00036,14.19512]
[1780087877927,18.19,73618.39,76.7,0.76971,0.00036,14.17011]
[1780087878934,18.19,73620.23,76.7,0.77037,0.00036,14.14777]
[1780087879941,18.19,73621.8,76.7,0.77093,0.00036,14.12871]
[1780087880948,18.19,73622.98,76.7,0.77135,0.00036,14.1144]
[1780087883969,18.19,73623.33,76.7,0.77147,0.00036,14.11032]
[1780087884976,18.19,73623.74,76.7,0.77161,0.00036,14.10538]
[1780087886990,18.19,73624.0,76.7,0.7717,0.00036,14.10233]
[1780087887997,18.19,73621.9,76.7,0.77095,0.00036,14.12795]
[1780087893032,18.19,73622.04,76.7,0.77105,0.00036,14.12115]
[1780087896057,18.19,73621.53,76.7,0.77087,0.00036,14.12739]
[1780087897064,18.19,73621.08,76.7,0.77071,0.00036,14.13285]
[1780087900088,18.19,73620.36,76.7,0.77045,0.00036,14.14155]
[1780087905123,18.19,73616.37,76.7,0.76903,0.00036,14.18976]
[1780087906130,18.19,73614.09,76.7,0.76821,0.00036,14.21726]
[1780087907137,18.19,73616.22,76.7,0.76898,0.00036,14.19134]
[1780087910158,18.19,73615.62,76.7,0.76878,0.00036,14.19829]
[1780087911165,18.19,73614.49,76.7,0.76837,0.00036,14.21186]
[1780087912172,18.19,73612.43,76.7,0.76764,0.00036,14.23664]
[1780087913179,18.19,73610.47,76.7,0.76693,0.00036,14.26037]
[1780087915193,18.19,73607.38,76.7,0.76581,0.00036,14.29768]
[1780087921236,18.19,73607.14,76.7,0.76574,0.00036,14.30008]
[1780087924205,18.19,73607.08,76.7,0.76573,0.00036,14.30034]
[1780087925739,18.19,73606.88,76.7,0.76566,0.00036,14.30252]
[1780087925838,18.19,73602.15,76.7,0.76395,0.00036,14.3593]
[1780087926754,18.18,73589.37,76.7,0.75928,0.00037,14.51158]
[1780087927280,18.18,73587.57,76.7,0.75863,0.00037,14.53266]
[1780087929294,18.18,73582.81,76.7,0.75689,0.00037,14.58836]
[1780087932315,18.17,73586.74,76.7,0.75845,0.00037,14.5381]
[1780087935337,18.17,73582.88,76.7,0.75705,0.00037,14.58296]
[1780087936345,18.17,73581.5,76.7,0.75655,0.00037,14.59893]
[1780087938896,18.17,73581.42,76.7,0.75653,0.00037,14.59955]
[1780087947422,18.16,73581.44,76.7,0.75664,0.00037,14.59625]
[1780087951211,18.16,73581.92,76.7,0.75684,0.00037,14.58972]
[1780087952218,18.16,73581.66,76.7,0.7568,0.00037,14.5874]
[1780087952457,18.16,73581.54,76.7,0.75677,0.00037,14.58853]
[1780087957494,18.15,73580.92,76.7,0.75658,0.00037,14.59446]
[1780087963536,18.15,73580.72,76.7,0.75656,0.00037,14.59516]
[1780087966557,18.15,73579.4,76.7,0.75609,0.00037,14.60992]
[1780087967564,18.15,73580.25,76.7,0.75642,0.00037,14.59961]
[1780087969578,18.15,73579.19,76.7,0.75604,0.00037,14.61157]
[1780087974613,18.14,73579.7,76.7,0.75627,0.00037,14.60418]
[1780087980655,18.14,73579.55,76.7,0.75627,0.00037,14.60435]
[1780087982669,18.14,73578.64,76.7,0.75594,0.00037,14.61457]
[1780087984683,18.13,73577.9,76.7,0.75569,0.00037,14.62276]
[1780087989414,18.13,73577.4,76.7,0.75553,0.00037,14.62756]
[1780087991732,18.13,73575.11,76.7,0.75471,0.00037,14.65371]
[1780087993960,18.13,73575.07,76.7,0.7547,0.00037,14.65389]
[1780087994331,18.13,73575.0,76.7,0.75469,0.00037,14.65442]
[1780087994454,18.13,73575.0,76.7,0.75469,0.00037,14.65442]
[1780087994753,18.13,73574.33,76.7,0.75444,0.00037,14.662]
[1780087995760,18.13,73569.87,76.7,0.75279,0.00037,14.71402]
[1780087997774,18.12,73570.81,76.7,0.75326,0.00037,14.6991]
[1780088002810,18.11,73570.56,76.7,0.75322,0.00037,14.70032]
[1780088006838,18.11,73572.42,76.7,0.75396,0.00037,14.67704]
[1780088011874,18.1,73572.1,76.7,0.75395,0.00037,14.67394]
[1780088012881,18.1,73571.28,76.7,0.75365,0.00037,14.68323]
[1780088015902,18.1,73567.9,76.7,0.75242,0.00038,14.72181]
[1780088016909,18.1,73566.87,76.7,0.75205,0.00038,14.73351]
[1780088020937,18.07,73565.58,76.7,0.75189,0.00038,14.73836]
[1780088022081,18.07,73564.85,76.7,0.75167,0.00038,14.74497]
[1780088025974,18.04,73562.92,76.7,0.7512,0.00038,14.75957]
[1780088027988,18.03,73561.83,76.7,0.75092,0.00038,14.76815]
[1780088030368,18.03,73561.44,76.7,0.75078,0.00038,14.77249]
[1780088031009,18.03,73560.19,76.7,0.75038,0.00038,14.78485]
[1780088033024,18.01,73564.06,76.7,0.752,0.00038,14.73449]
[1780088035038,18.01,73565.92,76.7,0.75272,0.00038,14.71187]
[1780088037052,18.01,73564.42,76.7,0.75218,0.00038,14.72885]
[1780088041081,18.0,73566.59,76.7,0.75304,0.00038,14.70184]
[1780088043095,18.0,73569.27,76.7,0.75407,0.00038,14.66951]
[1780088044102,18.0,73571.04,76.7,0.75474,0.00038,14.64825]
[1780088045109,18.0,73572.31,76.7,0.75523,0.00037,14.6329]
[1780088046116,18.0,73574.11,76.7,0.75591,0.00037,14.61126]
[1780088047123,18.0,73575.03,76.7,0.75626,0.00037,14.60007]
[1780088049278,18.0,73574.58,76.7,0.7561,0.00037,14.60537]
[1780088049330,18.0,73575.51,76.7,0.75645,0.00037,14.59426]
[1780088050144,18.0,73576.26,76.7,0.75673,0.00037,14.58529]
[1780088051151,18.0,73577.2,76.7,0.75708,0.00037,14.57406]
[1780088056186,18.0,73576.85,76.7,0.75695,0.00037,14.57816]
[1780088059220,18.0,73576.67,76.7,0.75689,0.00037,14.58017]
[1780088059301,18.0,73571.54,76.7,0.75497,0.00038,14.64113]
[1780088060214,18.0,73565.28,76.7,0.75262,0.00038,14.71505]
[1780088064242,18.0,73562.72,76.7,0.75167,0.00038,14.74455]
[1780088067263,18.0,73564.77,76.7,0.75246,0.00038,14.72002]
[1780088073064,18.0,73564.73,76.7,0.7525,0.00038,14.71524]
[1780088077333,18.0,73560.93,76.7,0.75106,0.00038,14.75988]
[1780088083375,17.99,73561.23,76.7,0.75119,0.00038,14.756]
[1780088084382,17.99,73562.75,76.7,0.75177,0.00038,14.73807]
[1780088085389,17.99,73566.36,76.7,0.75313,0.00038,14.69549]
[1780088086396,17.99,73571.37,76.7,0.75501,0.00038,14.63621]
[1780088091431,17.99,73572.14,76.7,0.7553,0.00037,14.62709]
[1780088094370,17.99,73572.18,76.7,0.75533,0.00037,14.62607]
[1780088095459,17.99,73569.09,76.7,0.75419,0.00038,14.66216]
[1780088100564,17.99,73568.55,76.7,0.75403,0.00038,14.66729]
[1780088100584,17.99,73570.0,76.7,0.75458,0.00038,14.64979]
[1780088102508,17.99,73571.39,76.7,0.75512,0.00038,14.63271]
[1780088106540,17.98,73564.87,76.7,0.7527,0.00038,14.70892]
[1780088107547,17.98,73558.35,76.7,0.75023,0.00038,14.7856]
[1780088112585,17.98,73558.7,76.7,0.75038,0.00038,14.78105]
[1780088113591,17.98,73560.61,76.7,0.7511,0.00038,14.75855]
[1780088118626,17.98,73559.16,76.7,0.75056,0.00038,14.77528]
[1780088120322,17.98,73560.02,76.7,0.75089,0.00038,14.76511]
[1780088120641,17.98,73554.84,76.7,0.74893,0.00038,14.82573]
[1780088121648,17.98,73552.47,76.7,0.74803,0.00038,14.85327]
[1780088122655,17.98,73551.13,76.7,0.74752,0.00038,14.86872]
[1780088128036,17.98,73550.92,76.7,0.74747,0.00038,14.87048]
[1780088130713,17.97,73549.22,76.7,0.74689,0.00038,14.88805]
[1780088135748,17.96,73548.96,76.7,0.74698,0.00038,14.8817]
[1780088140783,17.96,73548.43,76.7,0.7468,0.00038,14.88695]
[1780088145818,17.95,73548.12,76.7,0.74671,0.00038,14.88966]
[1780088146825,17.95,73545.45,76.7,0.7457,0.00038,14.9205]
[1780088151860,17.95,73545.65,76.7,0.74587,0.00038,14.91526]
[1780088153873,17.94,73543.69,76.7,0.74513,0.00038,14.9376]
[1780088158909,17.94,73543.48,76.7,0.74508,0.00038,14.93889]
[1780088160923,17.94,73539.73,76.7,0.74365,0.00039,14.98182]
[1780088161930,17.94,73537.05,76.7,0.74263,0.00039,15.01245]
[1780088162937,17.94,73535.43,76.7,0.74201,0.00039,15.03079]
[1780088167972,17.93,73533.52,76.7,0.74141,0.00039,15.04839]
[1780088170179,17.92,73533.1,76.7,0.74136,0.00039,15.05011]
[1780088169986,17.91,73535.2,76.7,0.74227,0.00039,15.02282]
[1780088170510,17.91,73535.2,76.7,0.74227,0.00039,15.02282]
[1780088170992,17.9,73530.16,76.7,0.74042,0.00039,15.07765]
[1780088172000,17.9,73527.31,76.7,0.73932,0.00039,15.11]
[1780088174016,17.89,73529.15,76.7,0.74017,0.00039,15.08485]
[1780088174223,17.89,73529.15,76.7,0.74017,0.00039,15.08485]
[1780088175023,17.88,73528.87,76.7,0.74013,0.00039,15.08596]
[1780088179051,17.86,73534.14,76.7,0.74245,0.00039,15.01726]
[1780088182075,17.86,73535.89,76.7,0.74314,0.00039,14.99656]
[1780088183082,17.86,73537.55,76.7,0.74379,0.00039,14.97723]
[1780088188117,17.85,73537.98,76.7,0.74397,0.00039,14.97198]
[1780088196174,17.85,73537.1,76.7,0.74369,0.00039,14.97676]
[1780088200969,17.85,73536.71,76.7,0.74354,0.00039,14.98106]
[1780088201209,17.85,73541.2,76.7,0.74528,0.00039,14.92885]
[1780088202216,17.85,73543.92,76.7,0.74634,0.00039,14.89694]
[1780088205237,17.85,73544.56,76.7,0.74659,0.00039,14.88928]
[1780088207251,17.85,73545.13,76.7,0.74681,0.00039,14.8825]
[1780088212286,17.85,73545.75,76.7,0.74706,0.00039,14.87503]
[1780088216314,17.85,73547.04,76.7,0.74756,0.00038,14.85977]
[1780088221349,17.85,73543.82,76.7,0.74632,0.00039,14.89741]
[1780088222356,17.85,73541.51,76.7,0.74543,0.00039,14.92432]
[1780088223362,17.85,73544.35,76.7,0.74653,0.00039,14.89106]
[1780088224369,17.85,73544.88,76.7,0.74673,0.00039,14.8848]
[1780088227391,17.85,73543.77,76.7,0.74631,0.00039,14.89773]
[1780088229404,17.85,73542.67,76.7,0.74588,0.00039,14.91063]
[1780088231419,17.85,73541.97,76.7,0.74561,0.00039,14.91883]
[1780088236454,17.85,73543.37,76.7,0.74615,0.00039,14.90252]
[1780088237461,17.85,73546.0,76.7,0.74716,0.00038,14.87176]
[1780088238467,17.85,73548.28,76.7,0.74804,0.00038,14.84507]
[1780088239475,17.85,73550.04,76.7,0.74871,0.00038,14.82446]
[1780088240482,17.85,73550.76,76.7,0.74898,0.00038,14.81608]
[1780088241490,17.85,73550.99,76.7,0.74907,0.00038,14.81348]
[1780088243503,17.85,73554.81,76.7,0.75053,0.00038,14.76844]
[1780088244510,17.85,73557.64,76.7,0.75161,0.00038,14.735]
[1780088250551,17.85,73558.72,76.7,0.752,0.00038,14.72286]
[1780088255587,17.85,73558.15,76.7,0.75182,0.00038,14.72509]
[1780088261134,17.86,73557.29,76.7,0.75148,0.00038,14.73564]
[1780088266664,17.86,73557.33,76.7,0.75147,0.00038,14.73576]
[1780088271699,17.86,73557.22,76.7,0.75142,0.00038,14.73751]
[1780088285797,17.86,73556.76,76.7,0.7512,0.00038,14.74426]
[1780088291839,17.86,73556.14,76.7,0.75094,0.00038,14.75221]
[1780088296874,17.87,73557.27,76.7,0.75135,0.00038,14.73975]
[1780088301909,17.87,73557.25,76.7,0.75131,0.00038,14.74092]
[1780088306944,17.87,73557.42,76.7,0.75134,0.00038,14.73981]
[1780088311979,17.87,73558.03,76.7,0.7516,0.00038,14.72839]
[1780088312430,17.87,73558.03,76.7,0.7516,0.00038,14.72839]
[1780088317014,17.88,73562.11,76.7,0.75312,0.00038,14.68101]
[1780088322049,17.88,73566.2,76.7,0.75464,0.00038,14.63327]
[1780088327084,17.88,73565.95,76.7,0.75449,0.00038,14.63785]
[1780088328091,17.88,73563.21,76.7,0.75345,0.00038,14.67079]
[1780088331002,17.88,73562.7,76.7,0.75324,0.00038,14.6772]
[1780088336147,17.89,73564.6,76.7,0.75388,0.00038,14.65715]
[1780088341182,17.9,73565.9,76.7,0.75432,0.00038,14.64345]
[1780088343804,17.9,73564.29,76.7,0.75369,0.00038,14.66318]
[1780088349238,17.9,73564.1,76.7,0.75357,0.00038,14.66713]
[1780088354273,17.91,73563.71,76.7,0.75337,0.00038,14.67321]
[1780088355053,17.91,73563.71,76.7,0.75337,0.00038,14.67321]
[1780088359311,17.91,73567.77,76.7,0.75486,0.00038,14.62633]
[1780088363339,17.91,73573.17,76.7,0.75685,0.00038,14.56334]
[1780088364346,17.91,73581.25,76.7,0.75987,0.00037,14.46659]
[1780088365353,17.92,73588.83,76.7,0.76267,0.00037,14.37533]
[1780088370388,17.92,73590.73,76.7,0.7633,0.00037,14.35478]
[1780088375696,17.93,73589.49,76.7,0.76284,0.00037,14.36664]
[1780088381253,17.93,73588.94,76.7,0.76256,0.00037,14.37568]
[1780088383482,17.94,73586.2,76.7,0.76149,0.00037,14.41065]
[1780088386914,17.94,73583.74,76.7,0.76054,0.00037,14.44156]
[1780088388517,17.94,73581.0,76.7,0.7595,0.00037,14.47531]
[1780088397581,17.95,73579.06,76.7,0.75868,0.00037,14.50173]
[1780088399595,17.95,73583.73,76.7,0.7604,0.00037,14.44627]
[1780088400602,17.95,73588.06,76.7,0.76199,0.00037,14.39442]
[1780088404634,17.96,73590.54,76.7,0.76285,0.00037,14.36635]
[1780088409670,17.96,73591.5,76.7,0.76313,0.00037,14.35717]
[1780088414705,17.97,73593.11,76.7,0.76366,0.00037,14.34004]
[1780088419742,17.98,73595.38,76.7,0.76442,0.00037,14.31499]
[1780088424777,17.98,73597.82,76.7,0.76525,0.00037,14.28756]
[1780088426815,17.98,73601.15,76.7,0.76644,0.00037,14.2479]
[1780088428829,17.99,73598.69,76.7,0.76551,0.00037,14.2789]
[1780088433865,17.99,73597.52,76.7,0.76506,0.00037,14.29027]
[1780088437893,18.0,73594.76,76.7,0.764,0.00037,14.32548]
[1780088443935,18.0,73594.42,76.7,0.7638,0.00037,14.33196]
[1780088448970,18.01,73594.46,76.7,0.76376,0.00037,14.3334]
[1780088454005,18.01,73594.43,76.7,0.76369,0.00037,14.33581]
[1780088462062,18.02,73597.15,76.7,0.76459,0.00037,14.3062]
[1780088467098,18.02,73598.13,76.7,0.76488,0.00037,14.29645]
[1780088472133,18.03,73598.99,76.7,0.76514,0.00037,14.28816]
[1780088477168,18.04,73600.58,76.7,0.76565,0.00037,14.27107]
[1780088482203,18.04,73600.41,76.7,0.76553,0.00037,14.27532]
[1780088487239,18.05,73600.7,76.7,0.76557,0.00037,14.27396]
[1780088492273,18.05,73598.95,76.7,0.76492,0.00037,14.29204]
[1780088495295,18.05,73596.55,76.7,0.764,0.00037,14.32229]
[1780088500330,18.06,73594.64,76.7,0.76324,0.00037,14.34725]
[1780088505506,18.06,73594.6,76.7,0.76321,0.00037,14.34847]
[1780088510405,18.07,73589.82,76.7,0.76136,0.00037,14.40888]
[1780088511410,18.07,73581.69,76.7,0.75834,0.00037,14.50641]
[1780088513424,18.07,73579.8,76.7,0.75762,0.00037,14.52936]
[1780088518459,18.07,73580.05,76.7,0.75769,0.00037,14.52716]
[1780088523494,18.07,73579.16,76.7,0.75733,0.00037,14.53854]
[1780088528528,18.08,73578.65,76.7,0.75711,0.00037,14.54571]
[1780088532360,18.08,73579.15,76.7,0.75728,0.00037,14.54015]
[1780088532561,18.08,73576.7,76.7,0.75636,0.00037,14.56959]
[1780088534571,18.08,73571.28,76.7,0.75432,0.00037,14.63395]
[1780088535578,18.08,73566.12,76.7,0.75238,0.00038,14.69471]
[1780088536892,18.08,73566.12,76.7,0.75238,0.00038,14.69471]
[1780088542628,18.08,73566.81,76.7,0.75264,0.00038,14.68681]
[1780088547665,18.08,73566.51,76.7,0.75252,0.00038,14.69037]
[1780088550625,18.08,73565.92,76.7,0.7523,0.00038,14.69729]
[1780088551693,18.08,73561.07,76.7,0.75052,0.00038,14.74887]
[1780088555720,18.08,73557.35,76.7,0.74912,0.00038,14.7919]
[1780088559749,18.08,73562.49,76.7,0.75108,0.00038,14.73154]
[1780088564784,18.08,73564.31,76.7,0.75177,0.00038,14.71011]
[1780088569823,18.08,73567.73,76.7,0.75306,0.00038,14.66993]
[1780088570830,18.08,73571.35,76.7,0.75442,0.00037,14.62736]
[1780088572860,18.08,73574.06,76.7,0.75543,0.00037,14.59554]
[1780088573739,18.08,73574.06,76.7,0.75543,0.00037,14.59554]
[1780088573863,18.08,73586.03,76.7,0.75988,0.00037,14.45343]
[1780088574870,18.08,73591.55,76.7,0.76191,0.00037,14.38761]
[1780088579625,18.08,73593.88,76.7,0.76272,0.00037,14.36111]
[1780088583934,18.09,73601.0,76.7,0.76527,0.00037,14.27717]
[1780088584941,18.09,73605.77,76.7,0.767,0.00036,14.21985]
[1780088586955,18.09,73608.93,76.7,0.76811,0.00036,14.18251]
[1780088592150,18.1,73610.91,76.7,0.76878,0.00036,14.16013]
[1780088592246,18.1,73605.14,76.7,0.76665,0.00036,14.23138]
[1780088597623,18.1,73605.63,76.7,0.76679,0.00036,14.22687]
[1780088598039,18.1,73602.29,76.7,0.76553,0.00036,14.26856]
[1780088599046,18.11,73599.83,76.7,0.76463,0.00037,14.29865]
[1780088603074,18.11,73596.27,76.7,0.76328,0.00037,14.3429]
[1780088605088,18.11,73591.86,76.7,0.76164,0.00037,14.39639]
[1780088606094,18.11,73588.95,76.7,0.76056,0.00037,14.43142]
[1780088611130,18.11,73589.24,76.7,0.76069,0.00037,14.42398]
[1780088616166,18.12,73589.13,76.7,0.76061,0.00037,14.42655]
[1780088619188,18.12,73585.47,76.7,0.75924,0.00037,14.47089]
[1780088625230,18.12,73583.42,76.7,0.75844,0.00037,14.49647]
[1780088627244,18.12,73580.46,76.7,0.75733,0.00037,14.53194]
[1780088632589,18.12,73579.88,76.7,0.7571,0.00037,14.53927]
[1780088642349,18.13,73579.96,76.7,0.75707,0.00037,14.54017]
[1780088647384,18.13,73580.02,76.7,0.75707,0.00037,14.54023]
[1780088653426,18.13,73580.26,76.7,0.75713,0.00037,14.53832]
[1780088654433,18.13,73583.7,76.7,0.7584,0.00037,14.49772]
[1780088655440,18.13,73586.13,76.7,0.7593,0.00037,14.46905]
[1780088658461,18.14,73588.57,76.7,0.76018,0.00037,14.44072]
[1780088659468,18.14,73591.83,76.7,0.76137,0.00037,14.40209]
[1780088664503,18.14,73594.04,76.7,0.76213,0.00037,14.37727]
[1780088665510,18.14,73596.53,76.7,0.76303,0.00037,14.34776]
[1780088670545,18.15,73597.41,76.7,0.7633,0.00037,14.33908]
[1780088676587,18.15,73597.5,76.7,0.76332,0.00037,14.33513]
[1780088681622,18.16,73597.58,76.7,0.76329,0.00037,14.33609]
[1780088684817,18.16,73597.58,76.7,0.76329,0.00037,14.33609]
[1780088686974,18.16,73597.58,76.7,0.76324,0.00037,14.33763]
[1780088687218,18.16,73597.58,76.7,0.76324,0.00037,14.33763]
[1780088693707,18.17,73597.33,76.7,0.76305,0.00037,14.34397]
[1780088698743,18.17,73597.54,76.7,0.76307,0.00037,14.34322]
[1780088702771,18.18,73650.53,76.7,0.78195,0.00035,13.69758]
[1780088703778,18.2,73650.55,76.7,0.78163,0.00035,13.70926]
[1780088708813,18.32,73650.39,76.7,0.78016,0.00035,13.76209]
[1780088709999,18.32,73650.39,76.7,0.78016,0.00035,13.76209]
[1780088710035,18.32,73650.39,76.7,0.78016,0.00035,13.76209]
[1780088710209,18.32,73650.39,76.7,0.78016,0.00035,13.76209]
[1780088710223,18.32,73650.39,76.7,0.78016,0.00035,13.76209]
[1780088710229,18.34,73654.47,76.7,0.78134,0.00035,13.72058]
[1780088710753,18.34,73654.47,76.7,0.78134,0.00035,13.72058]
[1780088710783,18.34,73654.47,76.7,0.78134,0.00035,13.72058]
[1780088711115,18.36,73607.47,76.7,0.76448,0.00036,14.29823]
[1780088711835,18.36,73610.3,76.7,0.7655,0.00036,14.26454]
[1780088712842,18.36,73612.25,76.7,0.7662,0.00036,14.24131]
[1780088716870,18.36,73610.95,76.7,0.76572,0.00036,14.25706]
[1780088717877,18.36,73612.47,76.7,0.76627,0.00036,14.23899]
[1780088718884,18.36,73610.95,76.7,0.76572,0.00036,14.25719]
[1780088720898,18.36,73611.76,76.7,0.76601,0.00036,14.24766]
[1780088725933,18.36,73611.19,76.7,0.76578,0.00036,14.25532]
[1780088726940,18.36,73614.88,76.7,0.76709,0.00036,14.2115]
[1780088728012,18.36,73614.88,76.7,0.76709,0.00036,14.2115]
[1780088730968,18.37,73613.51,76.7,0.76657,0.00036,14.22894]
[1780088732982,18.37,73614.3,76.7,0.76689,0.00036,14.21487]
[1780088733989,18.37,73613.65,76.7,0.76665,0.00036,14.22291]
[1780088736009,18.37,73614.41,76.7,0.76691,0.00036,14.21439]
[1780088738017,18.37,73613.57,76.7,0.76659,0.00036,14.22501]
[1780088743052,18.37,73613.96,76.7,0.76668,0.00036,14.22182]
[1780088745066,18.38,73614.87,76.7,0.76699,0.00036,14.21155]
[1780088750102,18.38,73614.64,76.7,0.76686,0.00036,14.21587]
[1780088756144,18.38,73614.58,76.7,0.76679,0.00036,14.21849]
[1780088762186,18.39,73615.72,76.7,0.76714,0.00036,14.20687]
[1780088763193,18.39,73609.91,76.7,0.76504,0.00036,14.2764]
[1780088764200,18.39,73606.73,76.7,0.76389,0.00036,14.31443]
[1780088769235,18.39,73607.37,76.7,0.76408,0.00036,14.30809]
[1780088774270,18.4,73608.06,76.7,0.76429,0.00036,14.30114]
[1780088779305,18.4,73607.66,76.7,0.76411,0.00036,14.30723]
[1780088780312,18.4,73606.48,76.7,0.76368,0.00036,14.32147]
[1780088785347,18.4,73606.19,76.7,0.76353,0.00036,14.32613]
[1780088789375,18.41,73607.12,76.7,0.76385,0.00036,14.31575]
[1780088794410,18.41,73612.67,76.7,0.76589,0.00036,14.24514]
[1780088795417,18.41,73614.81,76.7,0.76665,0.00036,14.21982]
[1780088797431,18.41,73616.02,76.7,0.76707,0.00036,14.20577]
[1780088800452,18.41,73614.31,76.7,0.76644,0.00036,14.22671]
[1780088801459,18.41,73613.45,76.7,0.76613,0.00036,14.23711]
[1780088802466,18.41,73608.47,76.7,0.76434,0.00036,14.29638]
[1780088803473,18.41,73603.99,76.7,0.76271,0.00036,14.34959]
[1780088804480,18.41,73604.89,76.7,0.76303,0.00036,14.33912]
[1780088809515,18.41,73605.09,76.7,0.76308,0.00036,14.33761]
[1780088811530,18.41,73606.2,76.7,0.76347,0.00036,14.32485]
[1780088815558,18.42,73609.74,76.7,0.76472,0.00036,14.28365]
[1780088816565,18.42,73613.36,76.7,0.76602,0.00036,14.24089]
[1780088817572,18.42,73623.29,76.7,0.76955,0.00036,14.12253]
[1780088818579,18.42,73626.07,76.7,0.77053,0.00035,14.08958]
[1780088819586,18.42,73628.47,76.7,0.77137,0.00035,14.06118]
[1780088823995,18.42,73630.03,76.7,0.77187,0.00035,14.04394]
[1780088824643,18.42,73636.46,76.7,0.77413,0.00035,13.96676]
[1780088825033,18.42,73636.46,76.7,0.77413,0.00035,13.96676]
[1780088825505,18.42,73636.46,76.7,0.77413,0.00035,13.96676]
[1780088825660,18.42,73636.46,76.7,0.77413,0.00035,13.96676]
[1780088825779,18.42,73646.08,76.7,0.77748,0.00035,13.85058]
[1780088826565,18.42,73646.08,76.7,0.77748,0.00035,13.85058]
[1780088826639,18.43,73650.26,76.7,0.77892,0.00035,13.80014]
[1780088827460,18.43,73650.26,76.7,0.77892,0.00035,13.80014]
[1780088827646,18.43,73655.33,76.7,0.78065,0.00035,13.73874]
[1780088828653,18.43,73664.56,76.7,0.78382,0.00034,13.62571]
[1780088829660,18.43,73669.08,76.7,0.78536,0.00034,13.57015]
[1780088832680,18.43,73667.82,76.7,0.78491,0.00034,13.58643]
[1780088833095,18.43,73667.82,76.7,0.78491,0.00034,13.58643]
[1780088833688,18.43,73664.64,76.7,0.78381,0.00034,13.62597]
[1780088834695,18.43,73662.72,76.7,0.78315,0.00034,13.64998]
[1780088835702,18.43,73664.92,76.7,0.78389,0.00034,13.62322]
[1780088836218,18.43,73664.92,76.7,0.78389,0.00034,13.62322]
[1780088838723,18.43,73668.52,76.7,0.7851,0.00034,13.57974]
[1780088843758,18.44,73669.42,76.7,0.78536,0.00034,13.57035]
[1780088848792,18.44,73671.02,76.7,0.78585,0.00034,13.55239]
[1780088852402,18.44,73671.28,76.7,0.78597,0.00034,13.54503]
[1780088853829,18.44,73678.0,76.7,0.78822,0.00034,13.46273]
[1780088854836,18.45,73680.4,76.7,0.78902,0.00034,13.43342]
[1780088857857,18.45,73678.07,76.7,0.78819,0.00034,13.46383]
[1780088862892,18.45,73676.11,76.7,0.78749,0.00034,13.48966]
[1780088863899,18.45,73670.9,76.7,0.78571,0.00034,13.55443]
[1780088868934,18.46,73669.26,76.7,0.7851,0.00034,13.57638]
[1780088873970,18.46,73669.64,76.7,0.78519,0.00034,13.57341]
[1780088879513,18.46,73668.93,76.7,0.78491,0.00034,13.5835]
[1780088880224,18.47,73668.93,76.7,0.7849,0.00034,13.58382]
[1780088880312,18.47,73665.89,76.7,0.78385,0.00034,13.62151]
[1780088881033,18.47,73662.65,76.7,0.78274,0.00034,13.66153]
[1780088882766,18.47,73662.65,76.7,0.78274,0.00034,13.66153]
[1780088882835,18.47,73661.82,76.7,0.78245,0.00034,13.67193]
[1780088883047,18.47,73655.07,76.7,0.78012,0.00034,13.75469]
[1780088884054,18.47,73649.09,76.7,0.77805,0.00035,13.82765]
[1780088885061,18.47,73648.06,76.7,0.77769,0.00035,13.84024]
[1780088886068,18.47,73646.75,76.7,0.77723,0.00035,13.8562]
[1780088887472,18.47,73644.77,76.7,0.77654,0.00035,13.88025]
[1780088888418,18.47,73644.77,76.7,0.77654,0.00035,13.88025]
[1780088888462,18.47,73642.2,76.7,0.77564,0.00035,13.91137]
[1780088889089,18.47,73638.19,76.7,0.77424,0.00035,13.95978]
[1780088890096,18.47,73634.71,76.7,0.77302,0.00035,14.00163]
[1780088895133,18.47,73635.81,76.7,0.77342,0.00035,13.98787]
[1780088900168,18.47,73635.73,76.7,0.77341,0.00035,13.98845]
[1780088905203,18.46,73635.84,76.7,0.77348,0.00035,13.98591]
[1780088911245,18.46,73636.16,76.7,0.77369,0.00035,13.97518]
[1780088916280,18.46,73635.73,76.7,0.77359,0.00035,13.97889]
[1780088917287,18.46,73634.11,76.7,0.77302,0.00035,13.99826]
[1780088918294,18.45,73632.34,76.7,0.7724,0.00035,14.01939]
[1780088921315,18.45,73626.41,76.7,0.77032,0.00035,14.08996]
[1780088926350,18.45,73626.26,76.7,0.77031,0.00035,14.09038]
[1780088931385,18.45,73626.04,76.7,0.77027,0.00035,14.09166]
[1780088933877,18.45,73626.19,76.7,0.77033,0.00035,14.08961]
[1780088937427,18.44,73627.81,76.7,0.77094,0.00035,14.06894]
[1780088939102,18.44,73626.83,76.7,0.7706,0.00035,14.08047]
[1780088939441,18.44,73626.75,76.7,0.77058,0.00035,14.08119]
[1780088942463,18.44,73624.5,76.7,0.7698,0.00035,14.10745]
[1780088943471,18.44,73620.58,76.7,0.76842,0.00036,14.15389]
[1780088944478,18.44,73621.06,76.7,0.76861,0.00036,14.14768]
[1780088945324,18.44,73621.06,76.7,0.76861,0.00036,14.14768]
[1780088945485,18.44,73623.49,76.7,0.76949,0.00036,14.11817]
[1780088946492,18.44,73624.17,76.7,0.76974,0.00035,14.1096]
[1780088948517,18.43,73623.93,76.7,0.76968,0.00035,14.11163]
[1780088950101,18.43,73623.91,76.7,0.76968,0.00036,14.11145]
[1780088950530,18.43,73629.11,76.7,0.77154,0.00035,14.04865]
[1780088951396,18.43,73629.11,76.7,0.77154,0.00035,14.04865]
[1780088951537,18.43,73634.65,76.7,0.7735,0.00035,13.98158]
[1780088956572,18.43,73632.51,76.7,0.77279,0.00035,14.00605]
[1780088957123,18.43,73632.51,76.7,0.77279,0.00035,14.00605]
[1780088957579,18.43,73625.96,76.7,0.77048,0.00035,14.08453]
[1780088958586,18.43,73624.83,76.7,0.77008,0.00035,14.09791]
[1780088959593,18.43,73623.79,76.7,0.76973,0.00036,14.10999]
[1780088960600,18.42,73624.33,76.7,0.76993,0.00035,14.10312]
[1780088961607,18.42,73623.82,76.7,0.76976,0.00036,14.10885]
[1780088966642,18.42,73622.61,76.7,0.76939,0.00036,14.12137]
[1780088967649,18.42,73620.48,76.7,0.76864,0.00036,14.14652]
[1780088969663,18.42,73621.34,76.7,0.76896,0.00036,14.13565]
[1780088973691,18.41,73622.27,76.7,0.76937,0.00036,14.11845]
[1780088974698,18.41,73629.46,76.7,0.77193,0.00035,14.03191]
[1780088977720,18.41,73630.25,76.7,0.77221,0.00035,14.02213]
[1780088978727,18.41,73626.98,76.7,0.77106,0.00035,14.06138]
[1780088979734,18.41,73624.95,76.7,0.77035,0.00035,14.08562]
[1780088983762,18.41,73624.76,76.7,0.7703,0.00035,14.0872]
[1780088986783,18.41,73625.01,76.7,0.7704,0.00035,14.08367]
[1780088987790,18.41,73625.22,76.7,0.77048,0.00035,14.08098]
[1780088988797,18.41,73625.35,76.7,0.77053,0.00035,14.07924]
[1780088990811,18.41,73624.61,76.7,0.77028,0.00036,14.08779]
[1780088992825,18.41,73625.03,76.7,0.77044,0.00035,14.08238]
[1780088993832,18.41,73624.84,76.7,0.77038,0.00035,14.08449]
[1780089001888,18.4,73624.7,76.7,0.77037,0.00036,14.08474]
[1780089005916,18.4,73624.44,76.7,0.7703,0.00036,14.08715]
[1780089016994,18.4,73624.35,76.7,0.77032,0.00036,14.0862]
[1780089023037,18.39,73624.15,76.7,0.77029,0.00036,14.08729]
[1780089026058,18.39,73624.62,76.7,0.77048,0.00036,14.08107]
[1780089027066,18.39,73624.45,76.7,0.77042,0.00036,14.08293]
[1780089036128,18.39,73624.4,76.7,0.7705,0.00036,14.07671]
[1780089041163,18.39,73624.48,76.7,0.77056,0.00036,14.07488]
[1780089043178,18.38,73623.84,76.7,0.77034,0.00036,14.08224]
[1780089044185,18.38,73622.62,76.7,0.76991,0.00036,14.09672]
[1780089045192,18.38,73621.25,76.7,0.76943,0.00036,14.11297]
[1780089046199,18.38,73626.69,76.7,0.77137,0.00035,14.04736]
[1780089050227,18.38,73629.22,76.7,0.77228,0.00035,14.01643]
[1780089055262,18.38,73628.65,76.7,0.77209,0.00035,14.02286]
[1780089061304,18.38,73628.11,76.7,0.77191,0.00035,14.02878]
[1780089066990,18.38,73629.3,76.7,0.77235,0.00035,14.01406]
[1780089068353,18.38,73634.49,76.7,0.77418,0.00035,13.95108]
[1780089073388,18.38,73634.62,76.7,0.77423,0.00035,13.94957]
[1780089076409,18.38,73643.44,76.7,0.77732,0.00035,13.84249]
[1780089081445,18.38,73645.64,76.7,0.77806,0.00035,13.81673]
[1780089082678,18.38,73645.64,76.7,0.77806,0.00035,13.81673]
[1780089082937,18.38,73645.64,76.7,0.77806,0.00035,13.81673]
[1780089089045,18.39,73647.55,76.7,0.77866,0.00035,13.79565]
[1780089094535,18.39,73649.24,76.7,0.77926,0.00035,13.77108]
[1780089102296,18.39,73649.27,76.7,0.77926,0.00035,13.77111]
[1780089105613,18.4,73655.33,76.7,0.78131,0.00035,13.69875]
[1780089108502,18.4,73657.26,76.7,0.78196,0.00034,13.67564]
[1780089113669,18.4,73657.75,76.7,0.78208,0.00034,13.67147]
[1780089116690,18.4,73662.81,76.7,0.78379,0.00034,13.61012]
[1780089117697,18.4,73665.64,76.7,0.78475,0.00034,13.5756]
[1780089118704,18.41,73668.98,76.7,0.78578,0.00034,13.5386]
[1780089120824,18.42,73669.89,76.7,0.78596,0.00034,13.53205]
[1780089120881,18.42,73666.7,76.7,0.78486,0.00034,13.57189]
[1780089125753,18.43,73664.09,76.7,0.78391,0.00034,13.60608]
[1780089126760,18.43,73660.91,76.7,0.78281,0.00034,13.64556]
[1780089132226,18.43,73659.96,76.7,0.78245,0.00034,13.65821]
[1780089137837,18.44,73660.01,76.7,0.7824,0.00034,13.66027]
[1780089139851,18.44,73664.79,76.7,0.78402,0.00034,13.60224]
[1780089140858,18.44,73668.18,76.7,0.78517,0.00034,13.56091]
[1780089151935,18.45,73669.35,76.7,0.78547,0.00034,13.54663]
[1780089156972,18.46,73669.48,76.7,0.78545,0.00034,13.5475]
[1780089162006,18.46,73670.43,76.7,0.78571,0.00034,13.53827]
[1780089167041,18.47,73667.62,76.7,0.78468,0.00034,13.57539]
[1780089171069,18.47,73664.81,76.7,0.78367,0.00034,13.6117]
[1780089176104,18.48,73664.39,76.7,0.78347,0.00034,13.61875]
[1780089180293,18.48,73665.63,76.7,0.78386,0.00034,13.60498]
[1780089181095,18.48,73665.63,76.7,0.78386,0.00034,13.60498]
[1780089181141,18.48,73670.38,76.7,0.78547,0.00034,13.54698]
[1780089182147,18.48,73675.47,76.7,0.78718,0.00034,13.48465]
[1780089184161,18.49,73678.57,76.7,0.78808,0.00034,13.45203]
[1780089187182,18.5,73681.22,76.7,0.78894,0.00034,13.42061]
[1780089188189,18.5,73684.91,76.7,0.79017,0.00034,13.37529]
[1780089189196,18.5,73689.17,76.7,0.79158,0.00033,13.32283]
[1780089189394,18.5,73689.17,76.7,0.79158,0.00033,13.32283]
[1780089190203,18.5,73693.79,76.7,0.79311,0.00033,13.26584]
[1780089190821,18.5,73693.79,76.7,0.79311,0.00033,13.26584]
[1780089191210,18.5,73694.47,76.7,0.79333,0.00033,13.25786]
[1780089192277,18.5,73695.67,76.7,0.7937,0.00033,13.24404]
[1780089192481,18.5,73695.67,76.7,0.7937,0.00033,13.24404]
[1780089192794,18.5,73695.67,76.7,0.7937,0.00033,13.24404]
[1780089193220,18.5,73695.67,76.7,0.7937,0.00033,13.24404]
[1780089193224,18.5,73704.09,76.7,0.79648,0.00033,13.13901]
[1780089193370,18.5,73704.09,76.7,0.79648,0.00033,13.13901]
[1780089193531,18.5,73704.09,76.7,0.79648,0.00033,13.13901]
[1780089194231,18.51,73711.39,76.7,0.79884,0.00033,13.04891]
[1780089197253,18.54,73715.25,76.7,0.79969,0.00033,13.01643]
[1780089198259,18.55,73719.18,76.7,0.80078,0.00032,12.97435]
[1780089199276,18.57,73722.43,76.7,0.80165,0.00032,12.94075]
[1780089200277,18.58,73724.46,76.7,0.80212,0.00032,12.92287]
[1780089202287,18.61,73726.77,76.7,0.80247,0.00032,12.90938]
[1780089203444,18.61,73726.77,76.7,0.80247,0.00032,12.90938]
[1780089204221,18.61,73726.77,76.7,0.80247,0.00032,12.90938]
[1780089204233,18.63,73725.98,76.7,0.80202,0.00032,12.92715]
[1780089207264,18.66,73726.28,76.7,0.80173,0.00032,12.93847]
[1780089207322,18.66,73726.53,76.7,0.80177,0.00032,12.93684]
[1780089208774,18.66,73726.53,76.7,0.80177,0.00032,12.93684]
[1780089209610,18.66,73727.0,76.7,0.8019,0.00032,12.93173]
[1780089209929,18.66,73727.0,76.7,0.8019,0.00032,12.93173]
[1780089209942,18.67,73742.21,76.7,0.80673,0.00032,12.74213]
[1780089210343,18.68,73753.25,76.7,0.81003,0.00031,12.61029]
[1780089211350,18.69,73750.62,76.7,0.80913,0.00031,12.64355]
[1780089214821,18.72,73750.95,76.7,0.80884,0.00031,12.65522]
[1780089221135,18.81,73751.33,76.7,0.80787,0.00031,12.69458]
[1780089221227,18.83,73747.22,76.7,0.80635,0.00031,12.75522]
[1780089221420,18.84,73744.81,76.7,0.80538,0.00031,12.79373]
[1780089226455,18.88,73740.47,76.7,0.80355,0.00032,12.866]
[1780089231490,18.89,73738.5,76.7,0.80284,0.00032,12.89384]
[1780089233504,18.89,73737.23,76.7,0.8024,0.00032,12.91087]
[1780089234511,18.89,73736.31,76.7,0.80209,0.00032,12.92288]
[1780089235518,18.89,73736.44,76.7,0.80212,0.00032,12.92192]
[1780089238539,18.9,73735.51,76.7,0.80177,0.00032,12.93531]
[1780089239546,18.92,73736.95,76.7,0.80201,0.00032,12.92636]
[1780089241306,18.92,73736.95,76.7,0.80201,0.00032,12.92636]
[1780089241312,18.94,73738.06,76.7,0.80212,0.00032,12.92202]
[1780089241817,18.94,73738.06,76.7,0.80212,0.00032,12.92202]
[1780089242222,18.94,73738.06,76.7,0.80212,0.00032,12.92202]
[1780089242271,18.94,73736.57,76.7,0.80165,0.00032,12.94034]
[1780089242567,18.94,73734.06,76.7,0.80084,0.00032,12.97178]
[1780089243573,18.95,73730.69,76.7,0.79956,0.00032,13.02131]
[1780089244581,18.97,73729.89,76.7,0.79911,0.00032,13.03855]
[1780089245588,18.97,73729.03,76.7,0.79882,0.00032,13.04979]
[1780089247602,18.97,73727.98,76.7,0.79845,0.00032,13.06402]
[1780089248608,18.98,73728.49,76.7,0.79859,0.00032,13.05847]
[1780089249616,18.98,73727.81,76.7,0.79836,0.00032,13.06745]
[1780089250456,18.98,73727.81,76.7,0.79836,0.00032,13.06745]
[1780089251125,18.98,73725.44,76.7,0.79758,0.00032,13.09705]
[1780089251632,18.98,73719.5,76.7,0.79566,0.00032,13.17003]
[1780089252724,18.98,73719.5,76.7,0.79566,0.00032,13.17003]
[1780089252968,18.98,73719.5,76.7,0.79566,0.00032,13.17003]
[1780089253161,18.98,73719.5,76.7,0.79566,0.00032,13.17003]
[1780089253189,18.98,73717.07,76.7,0.79487,0.00032,13.2001]
[1780089253646,18.98,73713.93,76.7,0.79384,0.00032,13.23871]
[1780089258681,18.98,73713.24,76.7,0.7936,0.00032,13.24764]
[1780089263716,18.99,73712.95,76.7,0.79349,0.00032,13.25192]
[1780089268751,18.99,73716.27,76.7,0.79451,0.00032,13.21335]
[1780089271772,18.99,73719.61,76.7,0.79564,0.00032,13.16781]
[1780089276807,18.99,73720.73,76.7,0.79597,0.00032,13.15517]
[1780089278821,18.99,73723.16,76.7,0.79674,0.00032,13.12613]
[1780089280835,18.99,73720.67,76.7,0.79593,0.00032,13.15697]
[1780089284863,19.0,73717.55,76.7,0.7949,0.00032,13.19576]
[1780089289898,19.0,73717.1,76.7,0.79473,0.00032,13.20218]
[1780089294932,19.0,73714.93,76.7,0.79399,0.00032,13.22982]
[1780089299968,19.0,73714.77,76.7,0.7939,0.00032,13.23326]
[1780089303996,19.01,73717.87,76.7,0.79488,0.00032,13.19663]
[1780089309031,19.01,73719.68,76.7,0.79541,0.00032,13.17671]
[1780089311045,19.01,73714.81,76.7,0.79381,0.00032,13.23678]
[1780089312052,19.01,73710.0,76.7,0.79224,0.00032,13.29541]
[1780089317087,19.02,73708.02,76.7,0.79158,0.00033,13.32002]
[1780089318094,19.02,73711.47,76.7,0.79269,0.00032,13.2786]
[1780089323152,19.02,73711.82,76.7,0.79279,0.00032,13.27513]
[1780089324159,19.02,73709.18,76.7,0.79193,0.00032,13.30717]
[1780089329194,19.02,73709.37,76.7,0.79196,0.00032,13.30594]
[1780089334229,19.02,73709.06,76.7,0.79188,0.00032,13.30584]
[1780089339264,19.03,73708.87,76.7,0.79178,0.00032,13.30951]
[1780089345306,19.03,73708.9,76.7,0.79175,0.00032,13.31076]
[1780089355096,19.03,73709.03,76.7,0.79177,0.00032,13.30972]
[1780089355253,19.03,73709.03,76.7,0.79177,0.00032,13.30972]
[1780089355376,19.03,73705.92,76.7,0.79075,0.00033,13.34775]
[1780089356383,19.03,73701.44,76.7,0.78928,0.00033,13.40173]
[1780089361418,19.03,73700.04,76.7,0.78883,0.00033,13.41849]
[1780089362425,19.03,73700.29,76.7,0.78891,0.00033,13.41548]
[1780089370481,19.04,73700.77,76.7,0.78902,0.00033,13.41131]
[1780089375776,19.04,73700.76,76.7,0.789,0.00033,13.41231]
[1780089375877,19.04,73698.32,76.7,0.78818,0.00033,13.4422]
[1780089376523,19.04,73697.75,76.7,0.78799,0.00033,13.44931]
[1780089377530,19.04,73696.0,76.7,0.78741,0.00033,13.47055]
[1780089382570,19.04,73696.12,76.7,0.78741,0.00033,13.47043]
[1780089386167,19.04,73696.12,76.7,0.78741,0.00033,13.47043]
[1780089388611,19.05,73696.78,76.7,0.78758,0.00033,13.46428]
[1780089394655,19.05,73696.08,76.7,0.78736,0.00033,13.46903]
[1780089399819,19.05,73695.91,76.7,0.78728,0.00033,13.47199]
[1780089400697,19.05,73694.03,76.7,0.78665,0.00033,13.49491]
[1780089401704,19.05,73694.51,76.7,0.7868,0.00033,13.48936]
[1780089402711,19.05,73693.16,76.7,0.78635,0.00033,13.50568]
[1780089405732,19.06,73693.94,76.7,0.78659,0.00033,13.49687]
[1780089410767,19.06,73693.85,76.7,0.78654,0.00033,13.49878]
[1780089415803,19.06,73694.13,76.7,0.78661,0.00033,13.49621]
[1780089420838,19.06,73694.06,76.7,0.78657,0.00033,13.49777]
[1780089423859,19.06,73693.11,76.7,0.78625,0.00033,13.50952]
[1780089424866,19.06,73690.74,76.7,0.78546,0.00033,13.53791]
[1780089429901,19.06,73690.55,76.7,0.78542,0.00033,13.5394]
[1780089434936,19.06,73690.06,76.7,0.78528,0.00033,13.54441]
[1780089439971,19.06,73690.13,76.7,0.78533,0.00033,13.54271]
[1780089446013,19.05,73690.43,76.7,0.78546,0.00033,13.53806]
[1780089452055,19.05,73690.38,76.7,0.78552,0.00033,13.53236]
[1780089457090,19.05,73689.57,76.7,0.78528,0.00033,13.54114]
[1780089462125,19.05,73689.6,76.7,0.78532,0.00033,13.53986]
[1780089466153,19.05,73688.86,76.7,0.78509,0.00033,13.54794]
[1780089467160,19.05,73688.0,76.7,0.78481,0.00033,13.55799]
[1780089474209,19.04,73687.28,76.7,0.78462,0.00033,13.56504]
[1780089478238,19.04,73687.92,76.7,0.78485,0.00033,13.55649]
[1780089479228,19.04,73687.92,76.7,0.78485,0.00033,13.55649]
[1780089479245,19.04,73686.13,76.7,0.78427,0.00033,13.57759]
[1780089480252,19.04,73680.82,76.7,0.7825,0.00033,13.64072]
[1780089485287,19.04,73680.39,76.7,0.78237,0.00033,13.64531]
[1780089490322,19.04,73677.67,76.7,0.78148,0.00033,13.67697]
[1780089495357,19.04,73676.91,76.7,0.78125,0.00033,13.68517]
[1780089496741,19.04,73676.91,76.7,0.78125,0.00033,13.68517]
[1780089496848,19.04,73676.91,76.7,0.78125,0.00033,13.68517]
[1780089497123,19.04,73676.91,76.7,0.78125,0.00033,13.68517]
[1780089497371,19.03,73671.9,76.7,0.77958,0.00034,13.74413]
[1780089498378,19.03,73666.74,76.7,0.77785,0.00034,13.80472]
[1780089498968,19.03,73666.74,76.7,0.77785,0.00034,13.80472]
[1780089499050,19.03,73666.74,76.7,0.77785,0.00034,13.80472]
[1780089499385,19.03,73666.46,76.7,0.77777,0.00034,13.80765]
[1780089507441,19.0,73666.62,76.7,0.77823,0.00034,13.79117]
[1780089511472,18.99,73662.2,76.7,0.77684,0.00034,13.83624]
[1780089512479,18.99,73662.86,76.7,0.77708,0.00034,13.82798]
[1780089515501,18.98,73662.81,76.7,0.77723,0.00034,13.82265]
[1780089516956,18.98,73662.81,76.7,0.77723,0.00034,13.82265]
[1780089517516,18.98,73662.74,76.7,0.77724,0.00034,13.8225]
[1780089519529,18.97,73662.61,76.7,0.77723,0.00034,13.82273]
[1780089521543,18.97,73657.18,76.7,0.77542,0.00034,13.88543]
[1780089522550,18.95,73651.48,76.7,0.77365,0.00034,13.94626]
[1780089523557,18.95,73645.63,76.7,0.77164,0.00034,14.01476]
[1780089524564,18.92,73645.09,76.7,0.77183,0.00034,14.00803]
[1780089527585,18.87,73643.8,76.7,0.77196,0.00035,14.00327]
[1780089528573,18.87,73643.8,76.7,0.77196,0.00035,14.00327]
[1780089535642,18.78,73641.33,76.7,0.77221,0.00035,13.99409]
[1780089536649,18.78,73638.87,76.7,0.77138,0.00035,14.02251]
[1780089537656,18.78,73634.74,76.7,0.76995,0.00035,14.07051]
[1780089539044,18.78,73634.74,76.7,0.76995,0.00035,14.07051]
[1780089540677,18.74,73633.35,76.7,0.76987,0.00035,14.07309]
[1780089545712,18.7,73632.59,76.7,0.77015,0.00035,14.06357]
[1780089552762,18.66,73631.73,76.7,0.77026,0.00035,14.05949]
[1780089557798,18.66,73631.77,76.7,0.77033,0.00035,14.05701]
[1780089562833,18.65,73631.62,76.7,0.77037,0.00035,14.05578]
[1780089572903,18.63,73631.32,76.7,0.77049,0.00035,14.04822]
[1780089574917,18.63,73629.18,76.7,0.76977,0.00035,14.07242]
[1780089580959,18.62,73628.7,76.7,0.7697,0.00035,14.07451]
[1780089588009,18.61,73629.08,76.7,0.76996,0.00035,14.06593]
[1780089593043,18.61,73629.55,76.7,0.77021,0.00035,14.05753]
[1780089599085,18.6,73629.6,76.7,0.77032,0.00035,14.05365]
[1780089604121,18.59,73629.55,76.7,0.77038,0.00035,14.05156]
[1780089609155,18.58,73629.67,76.7,0.7705,0.00035,14.04749]
[1780089611169,18.58,73626.02,76.7,0.76924,0.00035,14.09001]
[1780089616311,18.58,73625.06,76.7,0.76894,0.00035,14.09993]
[1780089624782,18.58,73624.84,76.7,0.7689,0.00035,14.10139]
[1780089635337,18.55,73625.08,76.7,0.76931,0.00035,14.08384]
[1780089638357,18.53,73623.02,76.7,0.7688,0.00035,14.10081]
[1780089643394,18.48,73622.7,76.7,0.76928,0.00036,14.08455]
[1780089648428,18.46,73623.37,76.7,0.76977,0.00036,14.06804]
[1780089652256,18.46,73623.45,76.7,0.76985,0.00036,14.06529]
[1780089652361,18.46,73623.45,76.7,0.76985,0.00036,14.06529]
[1780089652456,18.46,73620.65,76.7,0.76887,0.00036,14.09814]
[1780089653463,18.46,73619.14,76.7,0.76835,0.00036,14.11553]
[1780089654470,18.44,73617.1,76.7,0.76781,0.00036,14.13342]
[1780089655232,18.44,73617.1,76.7,0.76781,0.00036,14.13342]
[1780089656143,18.42,73616.83,76.7,0.76791,0.00036,14.13006]
[1780089657491,18.41,73616.09,76.7,0.76785,0.00036,14.13175]
[1780089658498,18.39,73615.18,76.7,0.76772,0.00036,14.13613]
[1780089662247,18.37,73615.14,76.7,0.76793,0.00036,14.12881]
[1780089662527,18.35,73614.41,76.7,0.76786,0.00036,14.13111]
[1780089665548,18.34,73613.2,76.7,0.76765,0.00036,14.13789]
[1780089669576,18.31,73612.2,76.7,0.76764,0.00036,14.13815]
[1780089670407,18.31,73612.2,76.7,0.76764,0.00036,14.13815]
[1780089670583,18.31,73610.67,76.7,0.7671,0.00036,14.15608]
[1780089671590,18.31,73609.46,76.7,0.76667,0.00036,14.17037]
[1780089672597,18.3,73607.88,76.7,0.76611,0.00036,14.18904]
[1780089677633,18.3,73608.14,76.7,0.76624,0.00036,14.18457]
[1780089682668,18.3,73607.39,76.7,0.76601,0.00036,14.19214]
[1780089686696,18.28,73599.5,76.7,0.76333,0.00036,14.28017]
[1780089687703,18.28,73592.98,76.7,0.76096,0.00037,14.35731]
[1780089688710,18.28,73595.94,76.7,0.76205,0.00037,14.32184]
[1780089688971,18.28,73595.94,76.7,0.76205,0.00037,14.32184]
[1780089695759,18.26,73595.36,76.7,0.76211,0.00037,14.31632]
[1780089700794,18.26,73594.86,76.7,0.76198,0.00037,14.32043]
[1780089704822,18.25,73591.66,76.7,0.76085,0.00037,14.35702]
[1780089705829,18.25,73587.58,76.7,0.75936,0.00037,14.40493]
[1780089707843,18.23,73586.25,76.7,0.75914,0.00037,14.41199]
[1780089713885,18.17,73586.95,76.7,0.76015,0.00037,14.37904]
[1780089718971,18.14,73587.16,76.7,0.76058,0.00037,14.365]
[1780089718975,18.14,73589.43,76.7,0.76143,0.00037,14.33754]
[1780089719927,18.14,73591.88,76.7,0.76234,0.00037,14.30791]
[1780089720969,18.14,73591.88,76.7,0.76234,0.00037,14.30791]
[1780089721039,18.13,73596.12,76.7,0.76391,0.00037,14.25675]
[1780089721941,18.13,73599.08,76.7,0.765,0.00037,14.2209]
[1780089722948,18.13,73601.02,76.7,0.76572,0.00037,14.19731]
[1780089724963,18.13,73602.87,76.7,0.76641,0.00036,14.17465]
[1780089729997,18.13,73603.05,76.7,0.76649,0.00036,14.17175]
[1780089735034,18.13,73603.4,76.7,0.76664,0.00036,14.16678]
[1780089738055,18.13,73601.88,76.7,0.7661,0.00037,14.1847]
[1780089743090,18.13,73600.05,76.7,0.76546,0.00037,14.20592]
[1780089744097,18.13,73602.23,76.7,0.76626,0.00037,14.17938]
[1780089745415,18.13,73602.23,76.7,0.76626,0.00037,14.17938]
[1780089745444,18.13,73602.23,76.7,0.76626,0.00037,14.17938]
[1780089745494,18.13,73602.23,76.7,0.76626,0.00037,14.17938]
[1780089745708,18.13,73602.23,76.7,0.76627,0.00037,14.17921]
[1780089746480,18.13,73602.23,76.7,0.76627,0.00037,14.17921]
[1780089746548,18.13,73564.35,76.7,0.7522,0.00038,14.62984]
[1780089746935,18.13,73564.35,76.7,0.7522,0.00038,14.62984]
[1780089747120,18.12,73529.49,76.7,0.73888,0.00039,15.02987]
[1780089748126,18.12,73531.93,76.7,0.73982,0.00039,15.0023]
[1780089749253,18.12,73531.93,76.7,0.73982,0.00039,15.0023]
[1780089749467,18.12,73531.93,76.7,0.73982,0.00039,15.0023]
[1780089749630,18.12,73539.41,76.7,0.74271,0.00038,14.91728]
[1780089750140,18.12,73540.22,76.7,0.74303,0.00038,14.90802]
[1780089751683,18.12,73540.22,76.7,0.74303,0.00038,14.90802]
[1780089753161,18.12,73540.98,76.7,0.74337,0.00038,14.89423]
[1780089754168,18.12,73546.27,76.7,0.74541,0.00038,14.83348]
[1780089755175,18.12,73550.34,76.7,0.74696,0.00038,14.78654]
[1780089756479,18.12,73551.04,76.7,0.74723,0.00038,14.77842]
[1780089757189,18.12,73550.89,76.7,0.74718,0.00038,14.78011]
[1780089758196,18.12,73547.46,76.7,0.74587,0.00038,14.81958]
[1780089759203,18.12,73543.47,76.7,0.74434,0.00038,14.86526]
[1780089760330,18.12,73542.47,76.7,0.74396,0.00038,14.87655]
[1780089761781,18.12,73542.47,76.7,0.74396,0.00038,14.87655]
[1780089761697,18.12,73543.17,76.7,0.74424,0.00038,14.86828]
[1780089762125,18.12,73543.17,76.7,0.74424,0.00038,14.86828]
[1780089762392,18.12,73510.15,76.7,0.73141,0.00039,15.2392]
[1780089763391,18.12,73510.15,76.7,0.73141,0.00039,15.2392]
[1780089763543,18.12,73510.15,76.7,0.73141,0.00039,15.2392]
[1780089763618,18.12,73456.62,76.7,0.70992,0.00041,15.80855]
[1780089763889,18.12,73456.62,76.7,0.70992,0.00041,15.80855]
[1780089764537,18.12,73456.62,76.7,0.70992,0.00041,15.80855]
[1780089764575,18.12,73456.62,76.7,0.70992,0.00041,15.80855]
[1780089764615,18.09,73461.24,76.7,0.71207,0.00041,15.75419]
[1780089765694,18.07,73463.45,76.7,0.7132,0.00041,15.72549]
[1780089768283,18.07,73470.39,76.7,0.71604,0.00041,15.65243]
[1780089769375,18.07,73470.39,76.7,0.71604,0.00041,15.65243]
[1780089769616,18.07,73473.79,76.7,0.71743,0.00041,15.61641]
[1780089771305,18.07,73479.52,76.7,0.71976,0.0004,15.55545]
[1780089775743,18.07,73480.07,76.7,0.71999,0.0004,15.54942]
[1780089781685,18.06,73481.55,76.7,0.72062,0.0004,15.53269]
[1780089781786,18.06,73484.32,76.7,0.72174,0.0004,15.50297]
[1780089782657,18.06,73484.32,76.7,0.72174,0.0004,15.50297]
[1780089782758,18.06,73486.35,76.7,0.72256,0.0004,15.48112]
[1780089783162,18.06,73486.35,76.7,0.72256,0.0004,15.48112]
[1780089783684,18.06,73487.44,76.7,0.723,0.0004,15.46936]
[1780089784658,18.06,73487.44,76.7,0.723,0.0004,15.46936]
[1780089784659,18.06,73487.44,76.7,0.723,0.0004,15.46936]
[1780089784760,18.06,73490.78,76.7,0.72434,0.0004,15.43331]
[1780089785823,18.06,73492.45,76.7,0.725,0.0004,15.41524]
[1780089786421,18.06,73496.27,76.7,0.72653,0.0004,15.37379]
[1780089787428,18.06,73498.37,76.7,0.72737,0.0004,15.35082]
[1780089788435,18.06,73499.27,76.7,0.72773,0.0004,15.34093]
[1780089791630,18.06,73499.71,76.7,0.7279,0.0004,15.33612]
[1780089791675,18.06,73499.71,76.7,0.7279,0.0004,15.33612]
[1780089791792,18.06,73499.0,76.7,0.72762,0.0004,15.34379]
[1780089792173,18.06,73499.0,76.7,0.72762,0.0004,15.34379]
[1780089792180,18.06,73499.0,76.7,0.72762,0.0004,15.34379]
[1780089792463,18.06,73497.1,76.7,0.72687,0.0004,15.36434]
[1780089792920,18.06,73497.1,76.7,0.72687,0.0004,15.36434]
[1780089798505,18.06,73496.84,76.7,0.72681,0.0004,15.36601]
[1780089802533,18.06,73497.86,76.7,0.72724,0.0004,15.35414]
[1780089807568,18.05,73497.51,76.7,0.72714,0.0004,15.35711]
[1780089811701,18.05,73497.51,76.7,0.72715,0.0004,15.35676]
[1780089811799,18.05,73497.51,76.7,0.72721,0.0004,15.35139]
[1780089812199,18.05,73497.51,76.7,0.72721,0.0004,15.35139]
[1780089812312,18.05,73497.51,76.7,0.72721,0.0004,15.35139]
[1780089812606,18.05,73497.79,76.7,0.72733,0.0004,15.34816]
[1780089817706,18.05,73498.19,76.7,0.72751,0.0004,15.34309]
[1780089817806,18.05,73498.37,76.7,0.72759,0.0004,15.34095]
[1780089820210,18.05,73497.92,76.7,0.72742,0.0004,15.34551]
[1780089820392,18.05,73497.92,76.7,0.72742,0.0004,15.34551]
[1780089820661,18.05,73497.85,76.7,0.7274,0.0004,15.3461]
[1780089823212,18.04,73497.99,76.7,0.72747,0.0004,15.3442]
[1780089823214,18.04,73497.99,76.7,0.72747,0.0004,15.3442]
[1780089823719,18.04,73497.99,76.7,0.72747,0.0004,15.3442]
[1780089823819,18.04,73497.83,76.7,0.72741,0.0004,15.34577]
[1780089825719,18.04,73497.83,76.7,0.72741,0.0004,15.34577]
[1780089825830,18.04,73497.83,76.7,0.72741,0.0004,15.34577]
[1780089825820,18.04,73498.01,76.7,0.7275,0.0004,15.34343]
[1780089828727,18.04,73498.23,76.7,0.7276,0.0004,15.34066]
[1780089828826,18.04,73498.25,76.7,0.72761,0.0004,15.34026]
[1780089832723,18.04,73498.13,76.7,0.72757,0.0004,15.34139]
[1780089832824,18.04,73498.13,76.7,0.72759,0.0004,15.34083]
[1780089833720,18.04,73498.13,76.7,0.72759,0.0004,15.34083]
[1780089833835,18.04,73498.13,76.7,0.72759,0.0004,15.34083]
[1780089833754,18.04,73498.16,76.7,0.72761,0.0004,15.34032]
[1780089838789,18.03,73498.84,76.7,0.72791,0.0004,15.33194]
[1780089842828,18.03,73500.16,76.7,0.72846,0.0004,15.31674]
[1780089847874,18.03,73499.66,76.7,0.7283,0.0004,15.32133]
[1780089852910,18.03,73499.66,76.7,0.72833,0.0004,15.32042]
[1780089854695,18.03,73499.76,76.7,0.72838,0.0004,15.31914]
[1780089854924,18.03,73506.38,76.7,0.73101,0.0004,15.24598]
[1780089855931,18.02,73511.0,76.7,0.73285,0.00039,15.19451]
[1780089856938,18.02,73514.86,76.7,0.73437,0.00039,15.15132]
[1780089861022,18.02,73517.07,76.7,0.73525,0.00039,15.12648]
[1780089861449,18.02,73517.19,76.7,0.73529,0.00039,15.12514]
[1780089864652,18.02,73521.19,76.7,0.73686,0.00039,15.0802]
[1780089865806,18.02,73526.73,76.7,0.73903,0.00039,15.01747]
[1780089866914,18.02,73526.73,76.7,0.73903,0.00039,15.01747]
[1780089866002,18.02,73530.71,76.7,0.74058,0.00039,14.97223]
[1780089867009,18.02,73534.43,76.7,0.74203,0.00039,14.92974]
[1780089872047,18.02,73536.98,76.7,0.74306,0.00039,14.89562]
[1780089876389,18.02,73536.66,76.7,0.74294,0.00039,14.89927]
[1780089883125,18.02,73537.5,76.7,0.74326,0.00039,14.88968]
[1780089888161,18.02,73537.64,76.7,0.74331,0.00039,14.88816]
[1780089893195,18.03,73537.51,76.7,0.74326,0.00039,14.88977]
[1780089895210,18.03,73532.34,76.7,0.74125,0.00039,14.94898]
[1780089900245,18.03,73532.5,76.7,0.7413,0.00039,14.94754]
[1780089905281,18.03,73531.95,76.7,0.74108,0.00039,14.95402]
[1780089910316,18.03,73531.84,76.7,0.74103,0.00039,14.95549]
[1780089912330,18.03,73528.85,76.7,0.73986,0.00039,14.98961]
[1780089916358,18.03,73526.16,76.7,0.73881,0.00039,15.02038]
[1780089921393,18.03,73526.12,76.7,0.73878,0.00039,15.02119]
[1780089924272,18.03,73526.11,76.7,0.73877,0.00039,15.02137]
[1780089927435,18.03,73523.15,76.7,0.7376,0.00039,15.05533]
[1780089932470,18.03,73523.05,76.7,0.7376,0.00039,15.05168]
[1780089937505,18.03,73522.41,76.7,0.73735,0.00039,15.05899]
[1780089942541,18.03,73521.07,76.7,0.73682,0.00039,15.07417]
[1780089946582,18.03,73521.34,76.7,0.73693,0.00039,15.07111]
[1780089946879,18.03,73521.34,76.7,0.73693,0.00039,15.07111]
[1780089947033,18.03,73516.79,76.7,0.73514,0.00039,15.12224]
[1780089947575,18.03,73509.75,76.7,0.73236,0.0004,15.20089]
[1780089948583,18.03,73505.42,76.7,0.73064,0.0004,15.24896]
[1780089951602,18.03,73500.33,76.7,0.72863,0.0004,15.30476]
[1780089952135,18.03,73500.33,76.7,0.72863,0.0004,15.30476]
[1780089952601,18.03,73500.33,76.7,0.72863,0.0004,15.30476]
[1780089952610,18.03,73486.2,76.7,0.72298,0.0004,15.45827]
[1780089953132,18.03,73486.2,76.7,0.72298,0.0004,15.45827]
[1780089953617,18.03,73482.74,76.7,0.72159,0.0004,15.49544]
[1780089954572,18.03,73482.74,76.7,0.72159,0.0004,15.49544]
[1780089954881,18.03,73482.74,76.7,0.72159,0.0004,15.49544]
[1780089954887,18.03,73482.74,76.7,0.72159,0.0004,15.49544]
[1780089954981,18.03,73482.74,76.7,0.72159,0.0004,15.49544]
[1780089955029,18.03,73483.77,76.7,0.72201,0.0004,15.48431]
[1780089955635,18.03,73494.59,76.7,0.72636,0.0004,15.36706]
[1780089956641,18.03,73499.37,76.7,0.72827,0.0004,15.31462]
[1780089957648,18.03,73502.07,76.7,0.72935,0.0004,15.28483]
[1780089961676,18.03,73505.25,76.7,0.73063,0.0004,15.2493]
[1780089962906,18.03,73506.67,76.7,0.7312,0.0004,15.23349]
[1780089968725,18.03,73506.68,76.7,0.73121,0.0004,15.23304]
[1780089973760,18.03,73506.14,76.7,0.73101,0.0004,15.2388]
[1780089978795,18.03,73506.62,76.7,0.7312,0.0004,15.2333]
[1780089982746,18.03,73506.5,76.7,0.73116,0.0004,15.23455]
[1780089982823,18.03,73507.98,76.7,0.73174,0.0004,15.21812]
[1780089983830,18.03,73510.64,76.7,0.7328,0.0004,15.18853]
[1780089985255,18.03,73510.64,76.7,0.7328,0.0004,15.18853]
[1780089985439,18.03,73511.82,76.7,0.73326,0.00039,15.17539]
[1780089985440,18.03,73511.82,76.7,0.73326,0.00039,15.17539]
[1780089985725,18.03,73511.82,76.7,0.73326,0.00039,15.17539]
[1780089985845,18.03,73497.39,76.7,0.72753,0.0004,15.33484]
[1780089986852,18.03,73488.96,76.7,0.72416,0.0004,15.42663]
[1780089991887,18.02,73487.8,76.7,0.72375,0.0004,15.4339]
[1780089993901,18.02,73486.09,76.7,0.72307,0.0004,15.45222]
[1780089998937,18.02,73484.96,76.7,0.72263,0.0004,15.46394]
[1780090000951,18.02,73482.69,76.7,0.72172,0.0004,15.48818]
[1780090001382,18.02,73482.69,76.7,0.72172,0.0004,15.48818]
[1780090001958,18.02,73476.6,76.7,0.71926,0.00041,15.55321]
[1780090002965,18.02,73473.65,76.7,0.71807,0.00041,15.58445]
[1780090005000,18.02,73472.27,76.7,0.71751,0.00041,15.5989]
[1780090007145,18.02,73472.5,76.7,0.71763,0.00041,15.59585]
[1780090007227,18.02,73472.5,76.7,0.71763,0.00041,15.59585]
[1780090007765,18.02,73472.5,76.7,0.71763,0.00041,15.59585]
[1780090008000,18.02,73468.99,76.7,0.71621,0.00041,15.63272]
[1780090008287,18.02,73468.99,76.7,0.71621,0.00041,15.63272]
[1780090008649,18.02,73468.99,76.7,0.71621,0.00041,15.63272]
[1780090009007,18.02,73465.45,76.7,0.71477,0.00041,15.66973]
[1780090015048,18.01,73464.42,76.7,0.71441,0.00041,15.67896]
[1780090017322,18.01,73464.68,76.7,0.71453,0.00041,15.67597]
[1780090018070,18.01,73471.04,76.7,0.71714,0.00041,15.60846]
[1780090019077,18.01,73475.57,76.7,0.71899,0.00041,15.5601]
[1780090021091,18.01,73477.29,76.7,0.71971,0.00041,15.54127]
[1780090025119,18.0,73479.83,76.7,0.72077,0.0004,15.51342]
[1780090025145,18.0,73479.83,76.7,0.72077,0.0004,15.51342]
[1780090026126,18.0,73482.69,76.7,0.72193,0.0004,15.48252]
[1780090030076,18.0,73484.15,76.7,0.72253,0.0004,15.46641]
[1780090031161,18.0,73487.74,76.7,0.72399,0.0004,15.4273]
[1780090036196,18.0,73488.02,76.7,0.72411,0.0004,15.42394]
[1780090038157,18.0,73488.24,76.7,0.72421,0.0004,15.42149]
[1780090043652,18.0,73487.59,76.7,0.72396,0.0004,15.42821]
[1780090048746,18.0,73488.13,76.7,0.72418,0.0004,15.42209]
[1780090048866,18.0,73488.13,76.7,0.72418,0.0004,15.42209]
[1780090048955,18.0,73488.13,76.7,0.72419,0.0004,15.42198]
[1780090049289,18.0,73482.75,76.7,0.72202,0.0004,15.48006]
[1780090050296,18.0,73475.01,76.7,0.71889,0.00041,15.56283]
[1780090055331,17.99,73475.79,76.7,0.71928,0.00041,15.54864]
[1780090056477,17.99,73475.79,76.7,0.71928,0.00041,15.54864]
[1780090057125,17.99,73475.79,76.7,0.71928,0.00041,15.54864]
[1780090057153,17.99,73478.06,76.7,0.72021,0.00041,15.5242]
[1780090058352,17.99,73480.49,76.7,0.72121,0.0004,15.49778]
[1780090059359,17.99,73482.79,76.7,0.72215,0.0004,15.47284]
[1780090060981,17.99,73482.79,76.7,0.72215,0.0004,15.47284]
[1780090066185,17.99,73484.11,76.7,0.72272,0.0004,15.45759]
[1780090066408,17.99,73480.44,76.7,0.72124,0.0004,15.49696]
[1780090067236,17.99,73480.44,76.7,0.72124,0.0004,15.49696]
[1780090072239,17.98,73479.67,76.7,0.72096,0.00041,15.50431]
[1780090073751,17.98,73479.72,76.7,0.72099,0.00041,15.50358]
[1780090073860,17.98,73479.58,76.7,0.72094,0.00041,15.50489]
[1780090074541,17.98,73479.58,76.7,0.72094,0.00041,15.50489]
[1780090074620,17.98,73472.91,76.7,0.71823,0.00041,15.57615]
[1780090075471,17.98,73464.55,76.7,0.71483,0.00041,15.66421]
[1780090076478,17.98,73460.6,76.7,0.71322,0.00041,15.70533]
[1780090079499,17.98,73462.67,76.7,0.71411,0.00041,15.68275]
[1780090084534,17.97,73463.27,76.7,0.71441,0.00041,15.67506]
[1780090089568,17.97,73462.5,76.7,0.71412,0.00041,15.68224]
[1780090094604,17.97,73463.05,76.7,0.71437,0.00041,15.67585]
[1780090099641,17.96,73463.05,76.7,0.7144,0.00041,15.67524]
[1780090103989,17.96,73463.04,76.7,0.71441,0.00041,15.67486]
[1780090109036,17.96,73463.73,76.7,0.71473,0.00041,15.66662]
[1780090109124,17.96,73463.73,76.7,0.71475,0.00041,15.66614]
[1780090109710,17.96,73468.35,76.7,0.71665,0.00041,15.61714]
[1780090110518,17.96,73468.35,76.7,0.71665,0.00041,15.61714]
[1780090110717,17.95,73467.07,76.7,0.71614,0.00041,15.63047]
[1780090115752,17.95,73468.38,76.7,0.71676,0.00041,15.61053]
[1780090120631,17.95,73467.7,76.7,0.71652,0.00041,15.6168]
[1780090121794,17.95,73463.48,76.7,0.7148,0.00041,15.66101]
[1780090122801,17.95,73461.33,76.7,0.71392,0.00041,15.6834]
[1780090125356,17.94,73460.56,76.7,0.71362,0.00041,15.69107]
[1780090130858,17.94,73460.52,76.7,0.71365,0.00041,15.69045]
[1780090132472,17.94,73460.52,76.7,0.71365,0.00041,15.69045]
[1780090132873,17.94,73469.54,76.7,0.71736,0.00041,15.59476]
[1780090133880,17.94,73471.91,76.7,0.71834,0.00041,15.56931]
[1780090138915,17.93,73472.67,76.7,0.71868,0.00041,15.56029]
[1780090140597,17.93,73472.88,76.7,0.71878,0.00041,15.55786]
[1780090140801,17.93,73472.88,76.7,0.71878,0.00041,15.55786]
[1780090140929,17.93,73465.24,76.7,0.71566,0.00041,15.63886]
[1780090141936,17.93,73460.42,76.7,0.71369,0.00041,15.68942]
[1780090143655,17.93,73461.39,76.7,0.71409,0.00041,15.679]
[1780090148985,17.93,73459.25,76.7,0.71327,0.00041,15.69995]
[1780090149748,17.93,73459.25,76.7,0.71327,0.00041,15.69995]
[1780090156035,17.92,73460.03,76.7,0.71364,0.00041,15.69062]
[1780090161070,17.92,73460.45,76.7,0.71384,0.00041,15.68546]
[1780090166104,17.92,73461.78,76.7,0.71441,0.00041,15.67078]
[1780090168118,17.92,73458.72,76.7,0.71316,0.00041,15.70265]
[1780090174161,17.91,73457.29,76.7,0.71266,0.00041,15.71169]
[1780090179196,17.91,73457.08,76.7,0.7126,0.00041,15.71311]
[1780090185238,17.91,73457.01,76.7,0.7126,0.00041,15.71294]
[1780090194300,17.9,73456.2,76.7,0.71232,0.00041,15.72012]
[1780090196315,17.9,73449.09,76.7,0.70939,0.00042,15.79378]
[1780090197323,17.9,73446.76,76.7,0.70842,0.00042,15.81768]
[1780090200290,17.9,73445.96,76.7,0.7081,0.00042,15.8257]
[1780090200545,17.9,73442.72,76.7,0.70677,0.00042,15.85849]
[1780090201351,17.9,73439.34,76.7,0.70537,0.00042,15.89277]
[1780090202357,17.89,73436.69,76.7,0.70427,0.00042,15.91939]
[1780090206035,17.89,73437.52,76.7,0.70463,0.00042,15.91057]
[1780090206143,17.89,73437.74,76.7,0.70473,0.00042,15.90815]
[1780090206386,17.89,73435.77,76.7,0.70391,0.00042,15.92814]
[1780090211421,17.89,73433.95,76.7,0.70317,0.00042,15.94592]
[1780090215449,17.89,73431.49,76.7,0.70215,0.00042,15.9703]
[1780090220483,17.89,73431.04,76.7,0.70199,0.00042,15.97422]
[1780090223659,17.88,73430.85,76.7,0.70192,0.00042,15.97589]
[1780090223878,17.88,73430.85,76.7,0.70192,0.00042,15.97589]
[1780090224062,17.88,73430.85,76.7,0.70192,0.00042,15.97589]
[1780090224101,17.88,73430.34,76.7,0.70171,0.00042,15.9809]
[1780090224495,17.88,73430.34,76.7,0.70171,0.00042,15.9809]
[1780090224969,17.88,73430.34,76.7,0.70171,0.00042,15.9809]
[1780090225177,17.88,73430.34,76.7,0.70171,0.00042,15.9809]
[1780090225311,17.88,73430.34,76.7,0.70171,0.00042,15.9809]
[1780090225324,17.88,73419.93,76.7,0.69732,0.00042,16.08455]
[1780090225764,17.88,73419.93,76.7,0.69732,0.00042,16.08455]
[1780090225835,17.88,73411.97,76.7,0.69393,0.00043,16.16263]
[1780090226647,17.88,73407.44,76.7,0.692,0.00043,16.20651]
[1780090227759,17.88,73407.44,76.7,0.692,0.00043,16.20651]
[1780090227851,17.88,73407.44,76.7,0.692,0.00043,16.20651]
[1780090228294,17.88,73407.44,76.7,0.692,0.00043,16.20651]
[1780090228298,17.88,73404.08,76.7,0.69057,0.00043,16.23862]
[1780090228771,17.88,73404.08,76.7,0.69057,0.00043,16.23862]
[1780090229097,17.88,73404.08,76.7,0.69057,0.00043,16.23862]
[1780090229193,17.88,73401.11,76.7,0.6893,0.00043,16.26688]
[1780090229426,17.88,73401.11,76.7,0.6893,0.00043,16.26688]
[1780090229550,17.88,73388.78,76.7,0.684,0.00043,16.38294]
[1780090230814,17.88,73388.78,76.7,0.684,0.00043,16.38294]
[1780090230865,17.88,73390.25,76.7,0.68464,0.00043,16.36908]
[1780090232062,17.88,73390.25,76.7,0.68464,0.00043,16.36908]
[1780090232065,17.88,73389.43,76.7,0.68434,0.00043,16.37173]
[1780090232896,17.88,73389.43,76.7,0.68434,0.00043,16.37173]
[1780090232990,17.88,73389.43,76.7,0.68434,0.00043,16.37173]
[1780090233170,17.88,73389.43,76.7,0.68434,0.00043,16.37173]
[1780090233302,17.88,73388.46,76.7,0.68393,0.00043,16.3806]
[1780090234156,17.88,73388.46,76.7,0.68393,0.00043,16.3806]
[1780090234290,17.88,73385.33,76.7,0.68258,0.00043,16.40945]
[1780090234425,17.88,73385.33,76.7,0.68258,0.00043,16.40945]
[1780090234585,17.88,73391.45,76.7,0.68522,0.00043,16.35253]
[1780090236065,17.88,73397.45,76.7,0.68781,0.00043,16.29589]
[1780090236599,17.88,73402.0,76.7,0.68977,0.00043,16.25257]
[1780090237460,17.88,73402.0,76.7,0.68977,0.00043,16.25257]
[1780090240532,17.86,73402.37,76.7,0.69006,0.00043,16.24604]
[1780090245662,17.86,73403.73,76.7,0.69068,0.00043,16.23205]
[1780090250697,17.86,73403.25,76.7,0.69051,0.00043,16.23596]
[1780090253386,17.86,73403.78,76.7,0.69075,0.00043,16.23059]
[1780090253629,17.86,73403.78,76.7,0.69075,0.00043,16.23059]
[1780090253777,17.86,73403.78,76.7,0.69075,0.00043,16.23059]
[1780090254183,17.86,73413.52,76.7,0.69491,0.00043,16.13602]
[1780090255282,17.85,73423.71,76.7,0.69925,0.00042,16.03513]
[1780090255732,17.85,73430.22,76.7,0.70201,0.00042,15.96971]
[1780090257331,17.85,73433.13,76.7,0.70324,0.00042,15.94018]
[1780090260343,17.85,73433.17,76.7,0.70327,0.00042,15.93955]
[1780090261326,17.85,73434.03,76.7,0.70364,0.00042,15.9306]
[1780090262264,17.85,73434.03,76.7,0.70364,0.00042,15.9306]
[1780090262287,17.85,73439.05,76.7,0.70575,0.00042,15.87935]
[1780090262387,17.85,73439.05,76.7,0.70575,0.00042,15.87935]
[1780090262782,17.85,73443.93,76.7,0.70779,0.00042,15.82916]
[1780090267817,17.85,73446.51,76.7,0.70888,0.00042,15.80238]
[1780090272854,17.85,73448.12,76.7,0.70955,0.00042,15.78561]
[1780090275976,17.85,73448.78,76.7,0.70982,0.00042,15.77873]
[1780090276106,17.85,73448.78,76.7,0.70982,0.00042,15.77873]
[1780090276882,17.85,73451.32,76.7,0.71088,0.00042,15.75226]
[1780090281917,17.85,73452.68,76.7,0.71144,0.00042,15.73815]
[1780090287335,17.85,73453.33,76.7,0.71171,0.00041,15.73142]
[1780090297024,17.85,73454.4,76.7,0.71219,0.00041,15.71541]
[1780090302059,17.85,73453.97,76.7,0.71201,0.00041,15.72006]
[1780090307094,17.85,73455.24,76.7,0.71253,0.00041,15.70689]
[1780090312129,17.85,73455.11,76.7,0.71247,0.00041,15.70846]
[1780090314143,17.85,73457.84,76.7,0.7136,0.00041,15.67984]
[1780090314475,17.85,73457.84,76.7,0.7136,0.00041,15.67984]
[1780090315151,17.85,73462.57,76.7,0.71555,0.00041,15.62986]
[1780090316158,17.85,73465.45,76.7,0.71673,0.00041,15.59936]
[1780090321193,17.85,73464.05,76.7,0.71615,0.00041,15.61443]
[1780090322200,17.85,73466.55,76.7,0.71718,0.00041,15.5878]
[1780090322844,17.85,73466.55,76.7,0.71718,0.00041,15.5878]
[1780090323206,17.85,73459.31,76.7,0.71419,0.00041,15.66468]
[1780090324214,17.85,73454.1,76.7,0.71204,0.00041,15.71941]
[1780090329249,17.85,73454.5,76.7,0.71222,0.00041,15.71474]
[1780090334284,17.85,73454.32,76.7,0.71216,0.00041,15.71615]
[1780090339319,17.85,73454.66,76.7,0.71232,0.00041,15.71211]
[1780090344354,17.85,73455.27,76.7,0.71259,0.00041,15.70526]
[1780090350395,17.84,73455.16,76.7,0.71257,0.00041,15.70591]
[1780090352409,17.84,73452.24,76.7,0.71141,0.00042,15.73137]
[1780090357445,17.84,73452.91,76.7,0.71171,0.00042,15.72385]
[1780090363487,17.84,73452.66,76.7,0.71162,0.00042,15.72588]
[1780090365501,17.84,73450.24,76.7,0.71063,0.00042,15.75096]
[1780090367314,17.84,73450.24,76.7,0.71063,0.00042,15.75096]
[1780090367515,17.84,73445.03,76.7,0.70846,0.00042,15.80485]
[1780090369868,17.84,73445.38,76.7,0.70861,0.00042,15.80124]
[1780090371337,17.84,73450.28,76.7,0.71066,0.00042,15.7502]
[1780090371543,17.84,73455.44,76.7,0.7128,0.00041,15.69617]
[1780090373556,17.84,73457.45,76.7,0.71363,0.00041,15.67508]
[1780090376256,17.84,73456.97,76.7,0.71343,0.00041,15.6803]
[1780090376357,17.84,73459.27,76.7,0.71438,0.00041,15.65607]
[1780090376987,17.84,73462.83,76.7,0.71584,0.00041,15.61843]
[1780090378592,17.84,73465.09,76.7,0.71676,0.00041,15.59462]
[1780090381613,17.84,73468.43,76.7,0.71814,0.00041,15.55876]
[1780090386648,17.84,73469.56,76.7,0.71862,0.00041,15.54631]
[1780090391683,17.84,73469.57,76.7,0.71864,0.00041,15.54584]
[1780090393802,17.84,73469.99,76.7,0.71881,0.00041,15.54126]
[1780090393810,17.84,73469.99,76.7,0.71881,0.00041,15.54119]
[1780090401754,17.84,73471.48,76.7,0.71944,0.00041,15.52466]
[1780090404775,17.83,73473.81,76.7,0.72041,0.00041,15.49935]
[1780090405782,17.83,73475.66,76.7,0.72116,0.00041,15.4793]
[1780090411472,17.83,73477.28,76.7,0.72183,0.00041,15.46169]
[1780090411824,17.83,73478.03,76.7,0.72218,0.00041,15.44853]
[1780090412831,17.83,73480.2,76.7,0.72307,0.00041,15.42488]
[1780090415520,17.83,73480.21,76.7,0.72307,0.00041,15.42478]
[1780090415852,17.83,73484.49,76.7,0.72481,0.00041,15.37801]
[1780090420886,17.84,73486.64,76.7,0.72567,0.00041,15.35472]
[1780090424915,17.84,73489.06,76.7,0.72664,0.0004,15.32834]
[1780090429950,17.84,73489.48,76.7,0.7268,0.0004,15.32407]
[1780090432971,17.84,73493.55,76.7,0.72844,0.0004,15.27925]
[1780090440025,17.84,73493.82,76.7,0.72853,0.0004,15.27656]
[1780090440523,17.84,73493.82,76.7,0.72853,0.0004,15.27656]
[1780090440026,17.84,73496.53,76.7,0.72962,0.0004,15.24668]
[1780090441031,17.84,73496.74,76.7,0.7297,0.0004,15.24423]
[1780090442755,17.84,73496.93,76.7,0.72979,0.0004,15.24199]
[1780090442941,17.84,73496.93,76.7,0.72979,0.0004,15.24199]
[1780090443046,17.84,73493.85,76.7,0.72855,0.0004,15.27611]
[1780090444053,17.84,73483.92,76.7,0.72453,0.00041,15.38573]
[1780090445060,17.84,73480.73,76.7,0.72323,0.00041,15.4206]
[1780090446391,17.84,73480.73,76.7,0.72323,0.00041,15.4206]
[1780090452111,17.84,73481.28,76.7,0.72347,0.00041,15.41397]
[1780090452686,17.84,73481.28,76.7,0.72347,0.00041,15.41397]
[1780090458155,17.83,73479.11,76.7,0.72262,0.00041,15.43688]
[1780090460169,17.83,73477.39,76.7,0.72193,0.00041,15.45531]
[1780090462184,17.83,73475.0,76.7,0.72096,0.00041,15.48093]
[1780090469233,17.83,73473.99,76.7,0.72059,0.00041,15.49066]
[1780090472359,17.83,73474.21,76.7,0.72074,0.00041,15.48292]
[1780090476482,17.83,73474.1,76.7,0.72072,0.00041,15.48346]
[1780090476487,17.82,73474.68,76.7,0.72096,0.00041,15.47702]
[1780090478468,17.82,73474.27,76.7,0.7208,0.00041,15.48131]
[1780090479302,17.82,73469.16,76.7,0.71871,0.00041,15.53626]
[1780090480311,17.82,73465.16,76.7,0.71707,0.00041,15.57906]
[1780090483331,17.82,73462.88,76.7,0.71614,0.00041,15.60302]
[1780090488366,17.82,73462.18,76.7,0.71588,0.00041,15.60982]
[1780090491387,17.82,73458.44,76.7,0.71434,0.00041,15.64911]
[1780090496422,17.82,73456.31,76.7,0.71347,0.00041,15.67137]
[1780090501457,17.82,73455.64,76.7,0.7132,0.00042,15.67816]
[1780090508496,17.82,73455.74,76.7,0.71325,0.00042,15.6769]
[1780090510520,17.81,73458.4,76.7,0.71437,0.00041,15.64855]
[1780090511074,17.81,73458.4,76.7,0.71437,0.00041,15.64855]
[1780090511636,17.81,73458.4,76.7,0.71437,0.00041,15.64855]
[1780090512534,17.81,73467.76,76.7,0.71823,0.00041,15.54872]
[1780090513541,17.81,73472.35,76.7,0.72012,0.00041,15.49921]
[1780090514548,17.81,73474.56,76.7,0.72103,0.00041,15.47526]
[1780090516561,17.81,73476.88,76.7,0.72198,0.00041,15.45006]
[1780090517569,17.81,73474.58,76.7,0.72104,0.00041,15.47503]
[1780090522604,17.81,73475.58,76.7,0.72145,0.00041,15.46415]
[1780090523408,17.81,73475.58,76.7,0.72145,0.00041,15.46415]
[1780090523531,17.81,73475.58,76.7,0.72145,0.00041,15.46415]
[1780090523611,17.81,73470.73,76.7,0.71946,0.00041,15.51662]
[1780090524618,17.81,73468.66,76.7,0.71861,0.00041,15.53892]
[1780090527896,17.81,73466.94,76.7,0.71791,0.00041,15.5572]
[1780090534688,17.81,73466.24,76.7,0.71767,0.00041,15.55956]
[1780090539430,17.81,73465.66,76.7,0.71743,0.00041,15.56575]
[1780090544758,17.81,73465.23,76.7,0.71726,0.00041,15.57027]
[1780090549793,17.81,73464.16,76.7,0.71682,0.00041,15.58164]
[1780090554828,17.81,73462.89,76.7,0.71629,0.00041,15.59523]
[1780090559863,17.81,73462.04,76.7,0.71594,0.00041,15.60434]
[1780090567919,17.81,73462.46,76.7,0.71611,0.00041,15.59987]
[1780090572954,17.81,73462.29,76.7,0.71604,0.00041,15.60166]
[1780090577989,17.81,73461.48,76.7,0.71571,0.00041,15.61021]
[1780090582905,17.81,73461.77,76.7,0.71583,0.00041,15.60705]
[1780090583024,17.81,73463.3,76.7,0.71647,0.00041,15.59065]
[1780090584504,17.81,73463.3,76.7,0.71647,0.00041,15.59065]
[1780090584556,17.81,73465.93,76.7,0.71756,0.00041,15.56247]
[1780090587052,17.81,73468.98,76.7,0.71883,0.00041,15.52938]
[1780090592086,17.81,73470.38,76.7,0.71946,0.00041,15.5089]
[1780090597122,17.81,73470.38,76.7,0.71948,0.00041,15.50857]
[1780090602157,17.81,73470.48,76.7,0.71953,0.00041,15.50722]
[1780090609206,17.81,73470.58,76.7,0.71958,0.00041,15.50586]
[1780090614240,17.81,73469.92,76.7,0.71931,0.00041,15.51284]
[1780090616456,17.81,73469.92,76.7,0.71931,0.00041,15.51284]
[1780090616557,17.81,73469.92,76.7,0.71932,0.00041,15.51278]
[1780090618269,17.8,73468.11,76.7,0.71857,0.00041,15.53221]
[1780090624977,17.8,73468.41,76.7,0.7187,0.00041,15.52894]
[1780090625318,17.8,73468.2,76.7,0.71862,0.00041,15.53086]
[1780090630354,17.8,73469.1,76.7,0.71901,0.00041,15.52074]
[1780090636648,17.8,73469.09,76.7,0.71902,0.00041,15.52059]
[1780090636749,17.8,73469.09,76.7,0.71903,0.00041,15.52033]
[1780090643444,17.8,73468.95,76.7,0.71899,0.00041,15.52123]
[1780090649281,17.8,73469.44,76.7,0.7192,0.00041,15.51568]
[1780090654469,17.8,73469.48,76.7,0.71928,0.00041,15.50975]
[1780090659522,17.79,73468.44,76.7,0.71887,0.00041,15.52056]
[1780090664593,17.79,73468.57,76.7,0.71895,0.00041,15.51859]
[1780090669628,17.79,73468.61,76.7,0.71898,0.00041,15.51777]
[1780090675670,17.79,73467.45,76.7,0.71852,0.00041,15.52978]
[1780090677684,17.79,73464.37,76.7,0.71725,0.00041,15.56268]
[1780090678691,17.79,73460.17,76.7,0.71552,0.00041,15.60743]
[1780090679698,17.79,73454.89,76.7,0.71333,0.00042,15.66343]
[1780090680705,17.79,73451.13,76.7,0.71176,0.00042,15.70307]
[1780090681202,17.79,73451.13,76.7,0.71176,0.00042,15.70307]
[1780090681814,17.79,73451.13,76.7,0.71176,0.00042,15.70307]
[1780090681711,17.79,73441.4,76.7,0.70769,0.00042,15.80449]
[1780090682368,17.79,73441.4,76.7,0.70769,0.00042,15.80449]
[1780090682719,17.79,73435.13,76.7,0.70505,0.00042,15.86895]
[1780090683726,17.79,73440.45,76.7,0.7073,0.00042,15.81412]
[1780090684733,17.79,73445.29,76.7,0.70933,0.00042,15.76385]
[1780090685740,17.79,73452.45,76.7,0.71232,0.00042,15.68887]
[1780090686747,17.79,73456.57,76.7,0.71404,0.00042,15.64533]
[1780090687753,17.79,73461.49,76.7,0.71608,0.00041,15.59307]
[1780090687857,17.79,73461.49,76.7,0.71608,0.00041,15.59307]
[1780090693299,17.79,73464.71,76.7,0.71739,0.00041,15.55912]
[1780090698831,17.79,73462.98,76.7,0.71665,0.00041,15.57824]
[1780090701736,17.79,73462.98,76.7,0.71665,0.00041,15.57824]
[1780090701813,17.79,73462.98,76.7,0.71664,0.00041,15.5785]
[1780090702859,17.79,73464.86,76.7,0.71742,0.00041,15.55846]
[1780090704873,17.79,73467.12,76.7,0.71835,0.00041,15.53426]
[1780090707349,17.79,73466.96,76.7,0.71828,0.00041,15.53596]
[1780090714361,17.79,73468.62,76.7,0.71901,0.00041,15.51308]
[1780090714944,17.79,73473.53,76.7,0.72103,0.00041,15.45991]
[1780090715951,17.79,73476.41,76.7,0.72221,0.00041,15.42856]
[1780090717965,17.79,73478.3,76.7,0.72299,0.00041,15.40796]
[1780090723315,17.79,73478.72,76.7,0.72315,0.00041,15.40349]
[1780090729042,17.79,73478.49,76.7,0.72305,0.00041,15.40626]
[1780090734076,17.79,73479.01,76.7,0.72326,0.00041,15.4008]
[1780090735094,17.79,73479.01,76.7,0.72326,0.00041,15.4008]
[1780090735189,17.79,73474.68,76.7,0.72148,0.00041,15.44808]
[1780090736091,17.79,73471.78,76.7,0.72029,0.00041,15.47957]
[1780090737098,17.79,73467.39,76.7,0.71848,0.00041,15.52694]
[1780090738853,17.79,73467.39,76.7,0.71848,0.00041,15.52694]
[1780090738861,17.79,73467.62,76.7,0.71858,0.00041,15.52441]
[1780090739224,17.79,73474.57,76.7,0.72144,0.00041,15.4492]
[1780090740098,17.79,73474.57,76.7,0.72144,0.00041,15.4492]
[1780090740119,17.79,73479.28,76.7,0.72337,0.00041,15.39784]
[1780090746161,17.8,73480.81,76.7,0.72398,0.00041,15.38145]
[1780090747168,17.8,73484.17,76.7,0.72535,0.00041,15.34461]
[1780090752203,17.8,73484.14,76.7,0.72532,0.00041,15.34536]
[1780090757238,17.8,73486.42,76.7,0.72623,0.00041,15.3207]
[1780090763282,17.8,73487.7,76.7,0.72673,0.00041,15.30705]
[1780090765296,17.8,73490.41,76.7,0.72782,0.00041,15.2772]
[1780090767453,17.8,73491.87,76.7,0.72841,0.0004,15.26109]
[1780090767957,17.8,73491.7,76.7,0.72834,0.0004,15.26311]
[1780090768102,17.8,73491.7,76.7,0.72834,0.0004,15.26311]
[1780090768317,17.8,73494.5,76.7,0.72947,0.0004,15.2319]
[1780090769324,17.8,73496.93,76.7,0.73045,0.0004,15.20475]
[1780090773565,17.8,73498.64,76.7,0.73119,0.0004,15.18063]
[1780090779396,17.8,73501.09,76.7,0.73215,0.0004,15.15369]
[1780090780401,17.8,73502.82,76.7,0.73284,0.0004,15.13443]
[1780090781409,17.8,73504.43,76.7,0.73348,0.0004,15.11651]
[1780090785612,17.81,73505.87,76.7,0.73402,0.0004,15.10129]
[1780090789466,17.81,73507.29,76.7,0.73455,0.0004,15.08631]
[1780090796515,17.83,73505.92,76.7,0.73384,0.0004,15.10626]
[1780090800939,17.83,73507.25,76.7,0.73435,0.0004,15.09196]
[1780090801551,17.83,73510.87,76.7,0.73578,0.0004,15.05146]
[1780090802558,17.84,73513.73,76.7,0.73681,0.0004,15.02199]
[1780090804572,17.85,73515.33,76.7,0.73732,0.0004,15.00745]
[1780090810615,17.86,73515.49,76.7,0.73731,0.0004,15.0077]
[1780090814643,17.86,73514.2,76.7,0.73675,0.0004,15.0237]
[1780090819678,17.86,73513.89,76.7,0.73658,0.0004,15.02881]
[1780090821692,17.87,73510.21,76.7,0.73509,0.0004,15.07113]
[1780090822699,17.87,73507.82,76.7,0.73413,0.0004,15.09838]
[1780090823037,17.87,73507.82,76.7,0.73413,0.0004,15.09838]
[1780090823038,17.87,73507.82,76.7,0.73413,0.0004,15.09838]
[1780090823706,17.87,73502.39,76.7,0.73195,0.0004,15.15963]
[1780090824538,17.87,73502.39,76.7,0.73195,0.0004,15.15963]
[1780090824712,17.87,73501.62,76.7,0.73164,0.0004,15.16841]
[1780090825034,17.87,73501.62,76.7,0.73164,0.0004,15.16841]
[1780090825037,17.87,73501.62,76.7,0.73164,0.0004,15.16841]
[1780090825720,17.87,73500.66,76.7,0.73125,0.0004,15.17929]
[1780090830755,17.87,73499.36,76.7,0.7307,0.0004,15.19443]
[1780090836797,17.87,73498.79,76.7,0.73051,0.0004,15.19622]
[1780090840558,17.87,73498.13,76.7,0.73023,0.0004,15.20374]
[1780090840825,17.87,73499.37,76.7,0.73074,0.0004,15.18982]
[1780090842063,17.87,73498.4,76.7,0.73035,0.0004,15.2006]
[1780090842839,17.87,73496.7,76.7,0.72967,0.0004,15.21948]
[1780090844566,17.87,73497.77,76.7,0.73009,0.0004,15.20766]
[1780090844853,17.87,73497.92,76.7,0.73015,0.0004,15.20606]
[1780090849888,17.87,73498.74,76.7,0.73047,0.0004,15.19717]
[1780090853916,17.87,73496.78,76.7,0.72968,0.0004,15.21919]
[1780090854578,17.87,73496.78,76.7,0.72968,0.0004,15.21919]
[1780090854923,17.87,73496.37,76.7,0.72951,0.0004,15.2238]
[1780090859957,17.88,73496.62,76.7,0.7296,0.0004,15.22129]
[1780090866000,17.88,73495.18,76.7,0.72901,0.0004,15.23759]
[1780090871035,17.88,73494.28,76.7,0.72865,0.0004,15.24761]
[1780090879091,17.87,73494.03,76.7,0.72857,0.0004,15.24979]
[1780090882109,17.87,73493.93,76.7,0.72853,0.0004,15.25083]
[1780090882209,17.87,73502.09,76.7,0.73182,0.0004,15.15975]
[1780090883120,17.87,73504.88,76.7,0.73293,0.0004,15.12861]
[1780090885134,17.87,73506.53,76.7,0.73357,0.0004,15.11041]
[1780090890154,17.88,73507.7,76.7,0.73402,0.0004,15.09799]
[1780090894202,17.88,73510.45,76.7,0.73513,0.0004,15.06289]
[1780090897223,17.88,73506.55,76.7,0.73355,0.0004,15.10752]
[1780090902257,17.89,73507.11,76.7,0.73374,0.0004,15.10211]
[1780090915470,17.89,73507.3,76.7,0.73379,0.0004,15.10069]
[1780090915549,17.89,73509.04,76.7,0.73443,0.0004,15.08267]
[1780090916356,17.89,73510.4,76.7,0.73497,0.0004,15.06752]
[1780090921391,17.9,73509.91,76.7,0.73474,0.0004,15.07406]
[1780090926426,17.9,73509.64,76.7,0.73459,0.0004,15.07806]
[1780090932468,17.9,73509.65,76.7,0.73456,0.0004,15.07907]
[1780090937503,17.91,73510.22,76.7,0.73475,0.0004,15.07357]
[1780090942538,17.91,73510.02,76.7,0.73464,0.0004,15.07676]
[1780090951601,17.91,73510.1,76.7,0.73467,0.0004,15.07241]
[1780090956636,17.92,73510.21,76.7,0.73468,0.0004,15.07206]
[1780090961671,17.92,73510.21,76.7,0.73465,0.0004,15.07294]
[1780090966706,17.92,73510.46,76.7,0.73472,0.0004,15.07099]
[1780090971741,17.92,73510.83,76.7,0.73484,0.0004,15.0677]
[1780090976776,17.93,73510.68,76.7,0.73475,0.0004,15.07026]
[1780090981812,17.93,73510.49,76.7,0.73464,0.0004,15.07325]
[1780090987853,17.93,73510.57,76.7,0.73464,0.0004,15.07329]
[1780090992889,17.93,73510.55,76.7,0.73461,0.0004,15.07426]
[1780090997924,17.94,73510.64,76.7,0.73462,0.0004,15.07398]
[1780091004973,17.94,73510.71,76.7,0.73461,0.0004,15.07421]
[1780091007467,17.94,73510.59,76.7,0.73456,0.0004,15.07571]
[1780091009467,17.94,73510.61,76.7,0.73455,0.0004,15.07577]
[1780091013032,17.94,73509.23,76.7,0.73403,0.0004,15.0869]
[1780091013499,17.94,73509.23,76.7,0.73403,0.0004,15.0869]
[1780091014039,17.94,73509.32,76.7,0.73406,0.0004,15.08601]
[1780091017470,17.94,73509.75,76.7,0.73422,0.0004,15.08158]
[1780091018067,17.95,73509.63,76.7,0.73417,0.0004,15.08306]
[1780091023103,17.95,73510.12,76.7,0.73434,0.0004,15.07822]
[1780091028137,17.95,73510.89,76.7,0.73462,0.0004,15.07024]
[1780091030560,17.95,73512.01,76.7,0.73506,0.0004,15.05793]
[1780091030812,17.95,73512.01,76.7,0.73506,0.0004,15.05793]
[1780091031158,17.95,73506.49,76.7,0.73286,0.0004,15.11999]
[1780091031797,17.95,73506.49,76.7,0.73286,0.0004,15.11999]
[1780091032165,17.95,73501.31,76.7,0.73078,0.0004,15.17789]
[1780091034179,17.95,73498.17,76.7,0.72952,0.0004,15.21286]
[1780091035186,17.95,73494.64,76.7,0.7281,0.0004,15.25188]
[1780091038692,17.95,73492.24,76.7,0.72713,0.0004,15.2782]
[1780091039816,17.95,73492.24,76.7,0.72713,0.0004,15.2782]
[1780091039978,17.95,73492.24,76.7,0.72713,0.0004,15.2782]
[1780091039984,17.95,73492.24,76.7,0.72714,0.0004,15.27815]
[1780091040413,17.95,73492.24,76.7,0.72714,0.0004,15.27815]
[1780091040460,17.95,73499.09,76.7,0.72989,0.0004,15.20255]
[1780091041229,17.95,73510.07,76.7,0.73427,0.0004,15.08009]
[1780091043243,17.95,73511.24,76.7,0.73474,0.0004,15.0669]
[1780091048278,17.95,73511.87,76.7,0.73497,0.0004,15.06041]
[1780091053313,17.96,73511.15,76.7,0.73465,0.0004,15.06933]
[1780091058349,17.96,73511.77,76.7,0.73489,0.0004,15.0627]
[1780091063388,17.96,73511.93,76.7,0.73495,0.0004,15.06094]
[1780091069049,17.96,73512.06,76.7,0.735,0.0004,15.05966]
[1780091074465,17.96,73512.42,76.7,0.73514,0.0004,15.0519]
[1780091083528,17.97,73512.48,76.7,0.73511,0.0004,15.05269]
[1780091094604,17.97,73512.25,76.7,0.73496,0.0004,15.05694]
[1780091095469,17.97,73512.25,76.7,0.73496,0.0004,15.05694]
[1780091097467,17.97,73512.25,76.7,0.73496,0.0004,15.05709]
[1780091101467,17.97,73512.25,76.7,0.73495,0.0004,15.05738]
[1780091104674,17.98,73515.36,76.7,0.73614,0.0004,15.02342]
[1780091105683,17.98,73518.59,76.7,0.73741,0.00039,14.98712]
[1780091109711,17.98,73519.99,76.7,0.73795,0.00039,14.97174]
[1780091111807,17.98,73519.55,76.7,0.73777,0.00039,14.97682]
[1780091112732,17.98,73524.26,76.7,0.73962,0.00039,14.92341]
[1780091115753,17.98,73526.14,76.7,0.74035,0.00039,14.90229]
[1780091119781,17.98,73527.3,76.7,0.74079,0.00039,14.88955]
[1780091124816,17.99,73527.36,76.7,0.74067,0.00039,14.8931]
[1780091129851,18.01,73527.41,76.7,0.74051,0.00039,14.89771]
[1780091134886,18.02,73527.73,76.7,0.74053,0.00039,14.89377]
[1780091139921,18.03,73527.78,76.7,0.74049,0.00039,14.89486]
[1780091144957,18.03,73527.84,76.7,0.74049,0.00039,14.89494]
[1780091146971,18.03,73519.54,76.7,0.73722,0.00039,14.9893]
[1780091147978,18.03,73515.13,76.7,0.73548,0.00039,15.03894]
[1780091153014,18.03,73515.66,76.7,0.73567,0.00039,15.03366]
[1780091153467,18.03,73515.66,76.7,0.73567,0.00039,15.03366]
[1780091159056,18.04,73516.16,76.7,0.73583,0.00039,15.02891]
[1780091164091,18.04,73515.99,76.7,0.73575,0.00039,15.03147]
[1780091169126,18.04,73515.26,76.7,0.73544,0.00039,15.04021]
[1780091170133,18.04,73513.46,76.7,0.73472,0.0004,15.06047]
[1780091171007,18.04,73513.46,76.7,0.73472,0.0004,15.06047]
[1780091171139,18.04,73510.03,76.7,0.73336,0.0004,15.09885]
[1780091172147,18.04,73508.34,76.7,0.73269,0.0004,15.11772]
[1780091173154,18.04,73506.99,76.7,0.73215,0.0004,15.13275]
[1780091174161,18.04,73505.58,76.7,0.73159,0.0004,15.14839]
[1780091179196,18.04,73504.82,76.7,0.73129,0.0004,15.15678]
[1780091179499,18.04,73504.82,76.7,0.73129,0.0004,15.15678]
[1780091180203,18.04,73504.58,76.7,0.7312,0.0004,15.15943]
[1780091181210,18.04,73501.87,76.7,0.73012,0.0004,15.18936]
[1780091183223,18.04,73499.5,76.7,0.72917,0.0004,15.2156]
[1780091183803,18.04,73499.5,76.7,0.72917,0.0004,15.2156]
[1780091184032,18.04,73499.5,76.7,0.72917,0.0004,15.2156]
[1780091184230,18.04,73495.18,76.7,0.72744,0.0004,15.26302]
[1780091185239,18.04,73490.59,76.7,0.72559,0.0004,15.31308]
[1780091189268,18.04,73488.89,76.7,0.72491,0.0004,15.33142]
[1780091190274,18.04,73485.67,76.7,0.72362,0.0004,15.36623]
[1780091191281,18.04,73481.66,76.7,0.72204,0.0004,15.40436]
[1780091196192,18.04,73480.36,76.7,0.72152,0.00041,15.41809]
[1780091196253,18.04,73480.36,76.7,0.72152,0.00041,15.41809]
[1780091196316,18.04,73480.15,76.7,0.72145,0.00041,15.42016]
[1780091197323,18.04,73477.77,76.7,0.72048,0.00041,15.44563]
[1780091200164,18.04,73477.16,76.7,0.72023,0.00041,15.45213]
[1780091200254,18.04,73477.16,76.7,0.72024,0.00041,15.45202]
[1780091200514,18.04,73477.16,76.7,0.72024,0.00041,15.45202]
[1780091200618,18.04,73477.16,76.7,0.72024,0.00041,15.45202]
[1780091200686,18.04,73476.99,76.7,0.72017,0.00041,15.45372]
[1780091201351,18.04,73486.54,76.7,0.72404,0.0004,15.35112]
[1780091202528,18.04,73486.54,76.7,0.72404,0.0004,15.35112]
[1780091202630,18.04,73486.54,76.7,0.72404,0.0004,15.35112]
[1780091202732,18.04,73492.04,76.7,0.72627,0.0004,15.29107]
[1780091203370,18.04,73494.15,76.7,0.72711,0.0004,15.26805]
[1780091204381,18.04,73495.9,76.7,0.72782,0.0004,15.24876]
[1780091207398,18.04,73497.54,76.7,0.72849,0.0004,15.23047]
[1780091212522,18.03,73497.84,76.7,0.72862,0.0004,15.2268]
[1780091214540,18.03,73497.74,76.7,0.72859,0.0004,15.22776]
[1780091214641,18.03,73495.98,76.7,0.72788,0.0004,15.247]
[1780091217585,18.03,73495.29,76.7,0.72761,0.0004,15.25441]
[1780091217688,18.03,73494.9,76.7,0.72746,0.0004,15.25862]
[1780091219482,18.03,73491.57,76.7,0.72612,0.0004,15.29501]
[1780091222787,18.03,73490.12,76.7,0.72554,0.0004,15.31071]
[1780091225524,18.03,73487.51,76.7,0.72449,0.0004,15.33883]
[1780091227538,18.03,73484.99,76.7,0.72348,0.0004,15.36593]
[1780091233582,18.03,73484.36,76.7,0.72325,0.0004,15.37218]
[1780091238618,18.03,73484.69,76.7,0.7234,0.0004,15.36814]
[1780091243652,18.03,73484.97,76.7,0.72353,0.0004,15.36468]
[1780091244660,18.03,73483.11,76.7,0.72278,0.0004,15.38467]
[1780091245667,18.03,73480.44,76.7,0.7217,0.00041,15.41329]
[1780091247103,18.03,73480.44,76.7,0.7217,0.00041,15.41329]
[1780091247389,18.03,73480.44,76.7,0.7217,0.00041,15.41329]
[1780091247552,18.03,73479.62,76.7,0.72137,0.00041,15.42196]
[1780091247681,18.03,73481.09,76.7,0.72198,0.00041,15.40605]
[1780091249695,18.02,73484.9,76.7,0.72354,0.0004,15.36441]
[1780091254730,18.02,73485.95,76.7,0.72407,0.0004,15.34636]
[1780091259765,18.01,73486.94,76.7,0.72453,0.0004,15.33401]
[1780091264801,18.01,73487.17,76.7,0.72468,0.0004,15.32997]
[1780091271851,18.0,73488.14,76.7,0.72515,0.0004,15.31739]
[1780091277127,18.0,73488.61,76.7,0.72538,0.0004,15.31115]
[1780091277227,18.0,73490.9,76.7,0.72631,0.0004,15.2859]
[1780091279907,17.99,73492.55,76.7,0.727,0.0004,15.26713]
[1780091286017,17.99,73493.05,76.7,0.72723,0.0004,15.26095]
[1780091291991,17.98,73493.23,76.7,0.72737,0.0004,15.2569]
[1780091299041,17.98,73493.98,76.7,0.72773,0.0004,15.24711]
[1780091302157,17.98,73493.98,76.7,0.72773,0.0004,15.24711]
[1780091302158,17.98,73493.98,76.7,0.72773,0.0004,15.24711]
[1780091302258,17.98,73493.98,76.7,0.72776,0.0004,15.24645]
[1780091303331,17.98,73493.98,76.7,0.72776,0.0004,15.24645]
[1780091303407,17.98,73493.98,76.7,0.72776,0.0004,15.24622]
[1780091304076,17.98,73488.47,76.7,0.72555,0.0004,15.30633]
[1780091305083,17.97,73483.43,76.7,0.72352,0.00041,15.36084]
[1780091307641,17.97,73484.6,76.7,0.72402,0.00041,15.34751]
[1780091312285,17.97,73484.91,76.7,0.72418,0.00041,15.34319]
[1780091312358,17.97,73483.34,76.7,0.72361,0.00041,15.35458]
[1780091313149,17.97,73476.05,76.7,0.72065,0.00041,15.43306]
[1780091314156,17.97,73473.28,76.7,0.71953,0.00041,15.46249]
[1780091317177,17.96,73470.9,76.7,0.71859,0.00041,15.4871]
[1780091318184,17.96,73461.94,76.7,0.71492,0.00041,15.58184]
[1780091322212,17.96,73464.65,76.7,0.71607,0.00041,15.55231]
[1780091325062,17.96,73464.67,76.7,0.71609,0.00041,15.55163]
[1780091325311,17.96,73464.67,76.7,0.71609,0.00041,15.55163]
[1780091325916,17.96,73465.9,76.7,0.71661,0.00041,15.53836]
[1780091326240,17.96,73452.59,76.7,0.71112,0.00041,15.67773]
[1780091326501,17.96,73452.59,76.7,0.71112,0.00041,15.67773]
[1780091327247,17.95,73442.22,76.7,0.70681,0.00042,15.78443]
[1780091328247,17.95,73442.22,76.7,0.70681,0.00042,15.78443]
[1780091328254,17.95,73441.13,76.7,0.70636,0.00042,15.79538]
[1780091331275,17.95,73438.46,76.7,0.70528,0.00042,15.82174]
[1780091332250,17.95,73438.46,76.7,0.70528,0.00042,15.82174]
[1780091337324,17.94,73437.22,76.7,0.70482,0.00042,15.83275]
[1780091342352,17.94,73436.8,76.7,0.70472,0.00042,15.83514]
[1780091345373,17.93,73434.91,76.7,0.70395,0.00042,15.85357]
[1780091347386,17.93,73432.88,76.7,0.70312,0.00042,15.87362]
[1780091352421,17.93,73434.53,76.7,0.70386,0.00042,15.85588]
[1780091354440,17.93,73431.65,76.7,0.70266,0.00042,15.8845]
[1780091355447,17.93,73427.62,76.7,0.70097,0.00042,15.92469]
[1780091356336,17.93,73427.62,76.7,0.70097,0.00042,15.92469]
[1780091356455,17.92,73423.45,76.7,0.69922,0.00042,15.96599]
[1780091359402,17.92,73422.43,76.7,0.69881,0.00042,15.97564]
[1780091359475,17.92,73418.21,76.7,0.69702,0.00042,16.0171]
[1780091360254,17.92,73418.21,76.7,0.69702,0.00042,16.0171]
[1780091360611,17.92,73417.33,76.7,0.69665,0.00043,16.02565]
[1780091361120,17.92,73417.33,76.7,0.69665,0.00043,16.02565]
[1780091361489,17.92,73425.87,76.7,0.70028,0.00042,15.94099]
[1780091362496,17.92,73428.32,76.7,0.70133,0.00042,15.9163]
[1780091365336,17.92,73428.46,76.7,0.7014,0.00042,15.91462]
[1780091365365,17.92,73428.46,76.7,0.70142,0.00042,15.9141]
[1780091366524,17.92,73431.15,76.7,0.70256,0.00042,15.88683]
[1780091368538,17.91,73433.44,76.7,0.70355,0.00042,15.86325]
[1780091369541,17.91,73433.44,76.7,0.70355,0.00042,15.86325]
[1780091370356,17.91,73433.44,76.7,0.70355,0.00042,15.86325]
[1780091378608,17.91,73434.2,76.7,0.70399,0.00042,15.84855]
[1780091379896,17.91,73434.2,76.7,0.70399,0.00042,15.84855]
[1780091379997,17.9,73433.91,76.7,0.70389,0.00042,15.85109]
[1780091382615,17.9,73434.0,76.7,0.70393,0.00042,15.84998]
[1780091382633,17.9,73434.0,76.7,0.70393,0.00042,15.84998]
[1780091383379,17.9,73429.03,76.7,0.70185,0.00042,15.89973]
[1780091383644,17.9,73421.46,76.7,0.69865,0.00042,15.97524]
[1780091384651,17.9,73415.74,76.7,0.69622,0.00043,16.03157]
[1780091386768,17.9,73413.35,76.7,0.69521,0.00043,16.05477]
[1780091387671,17.9,73409.53,76.7,0.69358,0.00043,16.09188]
[1780091389770,17.9,73408.63,76.7,0.6932,0.00043,16.10047]
[1780091390091,17.9,73408.63,76.7,0.6932,0.00043,16.10047]
[1780091392709,17.9,73402.34,76.7,0.69053,0.00043,16.16045]
[1780091395330,17.9,73405.53,76.7,0.69191,0.00043,16.1296]
[1780091395894,17.9,73405.53,76.7,0.69191,0.00043,16.1296]
[1780091396096,17.9,73405.53,76.7,0.69191,0.00043,16.1296]
[1780091397486,17.89,73401.68,76.7,0.69027,0.00043,16.16623]
[1780091402780,17.89,73400.3,76.7,0.68972,0.00043,16.17842]
[1780091408822,17.89,73399.14,76.7,0.68926,0.00043,16.18871]
[1780091413614,17.88,73398.69,76.7,0.68908,0.00043,16.19272]
[1780091413719,17.88,73398.69,76.7,0.68908,0.00043,16.19272]
[1780091418946,17.88,73396.93,76.7,0.68834,0.00043,16.20904]
[1780091419776,17.88,73397.19,76.7,0.68845,0.00043,16.20648]
[1780091421746,17.88,73397.18,76.7,0.68846,0.00043,16.20642]
[1780091421853,17.88,73397.18,76.7,0.68846,0.00043,16.20642]
[1780091422921,17.88,73392.39,76.7,0.68639,0.00043,16.25152]
[1780091423922,17.88,73392.39,76.7,0.68639,0.00043,16.25152]
[1780091426877,17.88,73389.59,76.7,0.6852,0.00043,16.27742]
[1780091426896,17.88,73389.59,76.7,0.6852,0.00043,16.27742]
[1780091426919,17.88,73389.59,76.7,0.6852,0.00043,16.27742]
[1780091426949,17.88,73387.06,76.7,0.68411,0.00043,16.30089]
[1780091428054,17.88,73387.06,76.7,0.68411,0.00043,16.30089]
[1780091428456,17.88,73387.06,76.7,0.68411,0.00043,16.30089]
[1780091428558,17.88,73374.21,76.7,0.67851,0.00044,16.419]
[1780091429051,17.88,73374.21,76.7,0.67851,0.00044,16.419]
[1780091429124,17.88,73372.7,76.7,0.67785,0.00044,16.43263]
[1780091429750,17.88,73372.7,76.7,0.67785,0.00044,16.43263]
[1780091429970,17.88,73371.84,76.7,0.67747,0.00044,16.44035]
[1780091431379,17.88,73371.84,76.7,0.67747,0.00044,16.44035]
[1780091431544,17.88,73371.84,76.7,0.67747,0.00044,16.44035]
[1780091431615,17.88,73371.75,76.7,0.67748,0.00044,16.43627]
[1780091431629,17.88,73371.75,76.7,0.67748,0.00044,16.43627]
[1780091431747,17.88,73371.75,76.7,0.67748,0.00044,16.43627]
[1780091431991,17.88,73371.75,76.7,0.67748,0.00044,16.43627]
[1780091432112,17.88,73371.75,76.7,0.67748,0.00044,16.43627]
[1780091432397,17.88,73371.75,76.7,0.67748,0.00044,16.43627]
[1780091432491,17.88,73362.01,76.7,0.6732,0.00044,16.5232]
[1780091432654,17.88,73362.01,76.7,0.6732,0.00044,16.5232]
[1780091433998,17.88,73368.09,76.7,0.67588,0.00044,16.46891]
[1780091435475,17.88,73371.4,76.7,0.67734,0.00044,16.43908]
[1780091439815,17.87,73371.73,76.7,0.67751,0.00044,16.43565]
[1780091440095,17.87,73371.73,76.7,0.67751,0.00044,16.43565]
[1780091442587,17.87,73372.49,76.7,0.67785,0.00044,16.42848]
[1780091443034,17.87,73372.41,76.7,0.67782,0.00044,16.42906]
[1780091443312,17.87,73372.41,76.7,0.67782,0.00044,16.42906]
[1780091444598,17.87,73372.07,76.7,0.67768,0.00044,16.43198]
[1780091444137,17.87,73361.13,76.7,0.67288,0.00044,16.52959]
[1780091445144,17.87,73357.69,76.7,0.67136,0.00044,16.55977]
[1780091447809,17.87,73358.35,76.7,0.67166,0.00044,16.55385]
[1780091448171,17.87,73360.75,76.7,0.67272,0.00044,16.53269]
[1780091449298,17.87,73360.75,76.7,0.67272,0.00044,16.53269]
[1780091449320,17.87,73363.03,76.7,0.67373,0.00044,16.51246]
[1780091449659,17.87,73363.03,76.7,0.67373,0.00044,16.51246]
[1780091450386,17.87,73363.03,76.7,0.67373,0.00044,16.51246]
[1780091451618,17.87,73362.79,76.7,0.67363,0.00044,16.51451]
[1780091452202,17.87,73363.1,76.7,0.67377,0.00044,16.51169]
[1780091452253,17.87,73359.54,76.7,0.6722,0.00044,16.54304]
[1780091452871,17.87,73359.54,76.7,0.6722,0.00044,16.54304]
[1780091453178,17.87,73359.54,76.7,0.6722,0.00044,16.54304]
[1780091453530,17.87,73359.54,76.7,0.6722,0.00044,16.54304]
[1780091453592,17.87,73356.78,76.7,0.67099,0.00044,16.56713]
[1780091454919,17.87,73358.08,76.7,0.67157,0.00044,16.55564]
[1780091455214,17.86,73360.55,76.7,0.67266,0.00044,16.53381]
[1780091456568,17.86,73363.68,76.7,0.67405,0.00044,16.50603]
[1780091457229,17.86,73366.97,76.7,0.6755,0.00044,16.47664]
[1780091460165,17.86,73366.55,76.7,0.67532,0.00044,16.48033]
[1780091460543,17.86,73366.55,76.7,0.67532,0.00044,16.48033]
[1780091461258,17.86,73370.95,76.7,0.67726,0.00044,16.44067]
[1780091463272,17.86,73373.42,76.7,0.67834,0.00044,16.41829]
[1780091464437,17.86,73373.42,76.7,0.67834,0.00044,16.41829]
[1780091465287,17.86,73367.64,76.7,0.67581,0.00044,16.47035]
[1780091466294,17.86,73364.59,76.7,0.67447,0.00044,16.49751]
[1780091471173,17.86,73364.26,76.7,0.67434,0.00044,16.50014]
[1780091476365,17.86,73366.24,76.7,0.67526,0.00044,16.48159]
[1780091479830,17.85,73366.24,76.7,0.67528,0.00044,16.48105]
[1780091480393,17.85,73371.37,76.7,0.67754,0.00044,16.43478]
[1780091480800,17.85,73371.37,76.7,0.67754,0.00044,16.43478]
[1780091481524,17.85,73371.37,76.7,0.67754,0.00044,16.43478]
[1780091481626,17.85,73377.52,76.7,0.68025,0.00044,16.37864]
[1780091481903,17.85,73377.52,76.7,0.68025,0.00044,16.37864]
[1780091482409,17.85,73380.53,76.7,0.68157,0.00044,16.35084]
[1780091482678,17.85,73380.53,76.7,0.68157,0.00044,16.35084]
[1780091483415,17.85,73385.26,76.7,0.68363,0.00044,16.30692]
[1780091484423,17.85,73394.56,76.7,0.68767,0.00043,16.21947]
[1780091485138,17.85,73394.56,76.7,0.68767,0.00043,16.21947]
[1780091485165,17.85,73394.56,76.7,0.68767,0.00043,16.21947]
[1780091485575,17.85,73394.56,76.7,0.68767,0.00043,16.21947]
[1780091485430,17.85,73390.76,76.7,0.68603,0.00043,16.25522]
[1780091486437,17.85,73384.58,76.7,0.68335,0.00044,16.31295]
[1780091488451,17.85,73381.43,76.7,0.68199,0.00044,16.34197]
[1780091489458,17.85,73383.51,76.7,0.6829,0.00044,16.32262]
[1780091494493,17.84,73383.08,76.7,0.68277,0.00044,16.32122]
[1780091500534,17.84,73382.74,76.7,0.68266,0.00044,16.3237]
[1780091503466,17.84,73382.74,76.7,0.68266,0.00044,16.3237]
[1780091503586,17.84,73382.74,76.7,0.68266,0.00044,16.3237]
[1780091503556,17.84,73382.55,76.7,0.68259,0.00044,16.3251]
[1780091503667,17.84,73382.55,76.7,0.68259,0.00044,16.3251]
[1780091509598,17.84,73380.65,76.7,0.68179,0.00044,16.34194]
[1780091512975,17.83,73381.64,76.7,0.68224,0.00044,16.33241]
[1780091513076,17.83,73381.64,76.7,0.68225,0.00044,16.33227]
[1780091515693,17.83,73381.81,76.7,0.68233,0.00044,16.33057]
[1780091515795,17.83,73381.81,76.7,0.68234,0.00044,16.33031]
[1780091516808,17.83,73381.81,76.7,0.68234,0.00044,16.33031]
[1780091517731,17.83,73383.6,76.7,0.68313,0.00044,16.31358]
[1780091517756,17.83,73383.6,76.7,0.68313,0.00044,16.31358]
[1780091517798,17.83,73383.6,76.7,0.68313,0.00044,16.31358]
[1780091518661,17.83,73380.81,76.7,0.68192,0.00044,16.33931]
[1780091520675,17.83,73377.55,76.7,0.6805,0.00044,16.36909]
[1780091525710,17.82,73376.68,76.7,0.68016,0.00044,16.3763]
[1780091529739,17.82,73373.37,76.7,0.67874,0.00044,16.40594]
[1780091533720,17.82,73372.17,76.7,0.67823,0.00044,16.41637]
[1780091533990,17.82,73372.17,76.7,0.67823,0.00044,16.41637]
[1780091536788,17.81,73374.91,76.7,0.67947,0.00044,16.3907]
[1780091541823,17.81,73373.38,76.7,0.67884,0.00044,16.40373]
[1780091545851,17.81,73370.95,76.7,0.6778,0.00044,16.42518]
[1780091551893,17.8,73370.21,76.7,0.67757,0.00044,16.42597]
[1780091557935,17.8,73370.01,76.7,0.67753,0.00044,16.42675]
[1780091559698,17.8,73370.01,76.7,0.67753,0.00044,16.42675]
[1780091561529,17.79,73369.32,76.7,0.67724,0.00044,16.43265]
[1780091561963,17.79,73361.93,76.7,0.67399,0.00044,16.49885]
[1780091564984,17.79,73357.26,76.7,0.67194,0.00044,16.53988]
[1780091568292,17.79,73357.91,76.7,0.67224,0.00044,16.53386]
[1780091570021,17.79,73354.26,76.7,0.67064,0.00044,16.5656]
[1780091575056,17.78,73353.04,76.7,0.67012,0.00044,16.57571]
[1780091579306,17.78,73354.84,76.7,0.67094,0.00044,16.55964]
[1780091579465,17.78,73354.84,76.7,0.67094,0.00044,16.55964]
[1780091579551,17.78,73354.84,76.7,0.67094,0.00044,16.55964]
[1780091580091,17.78,73363.78,76.7,0.6749,0.00044,16.48027]
[1780091581099,17.78,73367.81,76.7,0.6767,0.00044,16.44379]
[1780091584121,17.78,73370.12,76.7,0.67772,0.00044,16.42265]
[1780091585529,17.78,73372.59,76.7,0.67881,0.00044,16.4001]
[1780091587340,17.78,73374.15,76.7,0.6795,0.00044,16.38579]
[1780091587343,17.78,73374.15,76.7,0.6795,0.00044,16.38576]
[1780091588695,17.78,73374.15,76.7,0.6795,0.00044,16.38576]
[1780091588740,17.78,73374.92,76.7,0.67985,0.00044,16.37859]
[1780091588954,17.78,73374.92,76.7,0.67985,0.00044,16.37859]
[1780091589442,17.78,73374.92,76.7,0.67985,0.00044,16.37859]
[1780091589543,17.78,73382.05,76.7,0.68298,0.00044,16.31255]
[1780091590410,17.78,73388.54,76.7,0.68582,0.00044,16.25155]
[1780091591646,17.78,73388.54,76.7,0.68582,0.00044,16.25155]
[1780091591677,17.78,73388.54,76.7,0.68582,0.00044,16.25155]
[1780091591757,17.78,73388.97,76.7,0.68601,0.00044,16.24741]
[1780091591828,17.78,73388.97,76.7,0.68601,0.00044,16.24741]
[1780091592085,17.78,73388.97,76.7,0.68601,0.00044,16.24741]
[1780091592176,17.78,73381.9,76.7,0.68292,0.00044,16.31372]
[1780091593183,17.78,73371.9,76.7,0.67854,0.00044,16.40583]
[1780091594190,17.78,73369.77,76.7,0.67761,0.00044,16.42507]
[1780091596204,17.77,73365.3,76.7,0.67564,0.00044,16.46522]
[1780091601239,17.77,73365.46,76.7,0.67575,0.00044,16.46305]
[1780091603428,17.77,73365.12,76.7,0.67561,0.00044,16.46595]
[1780091606274,17.77,73362.15,76.7,0.6743,0.00044,16.49242]
[1780091606840,17.77,73362.15,76.7,0.6743,0.00044,16.49242]
[1780091606840,17.77,73362.15,76.7,0.6743,0.00044,16.49242]
[1780091612316,17.77,73359.44,76.7,0.67316,0.00044,16.51139]
[1780091615337,17.77,73356.76,76.7,0.67198,0.00044,16.53492]
[1780091619365,17.76,73352.81,76.7,0.67024,0.00045,16.5693]
[1780091624400,17.76,73352.02,76.7,0.66991,0.00045,16.57566]
[1780091629435,17.76,73351.9,76.7,0.66988,0.00045,16.57619]
[1780091634470,17.75,73351.89,76.7,0.66991,0.00045,16.57576]
[1780091644540,17.75,73350.66,76.7,0.66941,0.00045,16.58548]
[1780091647561,17.75,73348.02,76.7,0.66825,0.00045,16.60811]
[1780091649971,17.75,73348.27,76.7,0.66837,0.00045,16.6057]
[1780091650582,17.74,73347.84,76.7,0.66818,0.00045,16.60932]
[1780091654610,17.74,73345.49,76.7,0.66715,0.00045,16.62935]
[1780091655738,17.74,73345.49,76.7,0.66715,0.00045,16.62935]
[1780091655746,17.74,73345.49,76.7,0.66715,0.00045,16.62935]
[1780091655841,17.74,73344.85,76.7,0.66686,0.00045,16.63481]
[1780091656113,17.74,73344.85,76.7,0.66686,0.00045,16.63481]
[1780091656836,17.74,73338.81,76.7,0.66416,0.00045,16.6864]
[1780091656856,17.74,73338.81,76.7,0.66416,0.00045,16.6864]
[1780091657272,17.74,73338.81,76.7,0.66416,0.00045,16.6864]
[1780091657405,17.74,73338.81,76.7,0.66416,0.00045,16.6864]
[1780091657405,17.74,73338.81,76.7,0.66416,0.00045,16.6864]
[1780091657631,17.74,73338.76,76.7,0.66414,0.00045,16.68675]
[1780091658638,17.74,73343.1,76.7,0.66609,0.00045,16.64967]
[1780091661659,17.74,73347.82,76.7,0.66821,0.00045,16.60884]
[1780091664680,17.74,73353.48,76.7,0.67074,0.00045,16.55924]
[1780091665821,17.74,73356.65,76.7,0.67216,0.00044,16.53119]
[1780091671729,17.74,73359.41,76.7,0.67344,0.00044,16.50144]
[1780091675123,17.74,73359.06,76.7,0.67329,0.00044,16.50441]
[1780091677621,17.74,73360.96,76.7,0.67414,0.00044,16.48736]
[1780091678356,17.74,73359.7,76.7,0.67359,0.00044,16.49857]
[1780091678435,17.74,73359.7,76.7,0.67359,0.00044,16.49857]
[1780091678435,17.74,73359.7,76.7,0.67359,0.00044,16.49857]
[1780091678778,17.74,73353.33,76.7,0.67075,0.00045,16.55493]
[1780091679785,17.74,73347.92,76.7,0.66834,0.00045,16.60214]
[1780091680792,17.73,73343.79,76.7,0.66649,0.00045,16.63774]
[1780091682839,17.73,73342.22,76.7,0.6658,0.00045,16.65112]
[1780091684949,17.73,73339.11,76.7,0.6644,0.00045,16.67757]
[1780091686836,17.73,73334.04,76.7,0.66213,0.00045,16.7203]
[1780091686910,17.73,73334.04,76.7,0.66213,0.00045,16.7203]
[1780091687843,17.73,73329.7,76.7,0.66017,0.00045,16.75647]
[1780091688603,17.73,73329.7,76.7,0.66017,0.00045,16.75647]
[1780091694302,17.73,73327.26,76.7,0.6591,0.00045,16.77617]
[1780091699927,17.73,73327.58,76.7,0.65928,0.00045,16.77283]
[1780091704341,17.72,73327.46,76.7,0.65924,0.00045,16.77354]
[1780091704367,17.72,73327.37,76.7,0.65921,0.00045,16.77409]
[1780091709997,17.72,73326.6,76.7,0.65889,0.00045,16.77993]
[1780091714025,17.72,73323.96,76.7,0.65771,0.00045,16.80126]
[1780091719061,17.71,73323.74,76.7,0.65764,0.00045,16.80257]
[1780091725103,17.71,73323.71,76.7,0.65765,0.00045,16.80241]
[1780091728509,17.71,73323.65,76.7,0.65762,0.00045,16.80281]
[1780091728530,17.71,73323.65,76.7,0.65762,0.00045,16.80281]
[1780091728537,17.71,73323.65,76.7,0.65762,0.00045,16.80281]
[1780091728608,17.71,73324.83,76.7,0.65816,0.00045,16.79311]
[1780091729327,17.71,73324.83,76.7,0.65816,0.00045,16.79311]
[1780091729426,17.71,73324.83,76.7,0.65816,0.00045,16.79311]
[1780091729469,17.71,73330.96,76.7,0.66094,0.00045,16.74223]
[1780091730138,17.71,73337.62,76.7,0.66395,0.00045,16.68605]
[1780091734555,17.71,73338.37,76.7,0.66433,0.00045,16.67472]
[1780091734597,17.71,73338.37,76.7,0.66433,0.00045,16.67472]
[1780091734619,17.71,73338.37,76.7,0.66433,0.00045,16.67466]
[1780091740208,17.71,73337.07,76.7,0.66377,0.00045,16.68538]
[1780091742665,17.7,73336.7,76.7,0.6636,0.00045,16.68847]
[1780091742753,17.7,73336.86,76.7,0.66368,0.00045,16.68706]
[1780091744236,17.7,73339.38,76.7,0.66482,0.00045,16.66552]
[1780091745082,17.7,73339.38,76.7,0.66482,0.00045,16.66552]
[1780091745108,17.7,73339.38,76.7,0.66482,0.00045,16.66552]
[1780091745120,17.7,73339.38,76.7,0.66482,0.00045,16.66552]
[1780091745159,17.7,73339.38,76.7,0.66482,0.00045,16.66552]
[1780091745425,17.7,73339.38,76.7,0.66482,0.00045,16.66552]
[1780091745740,17.7,73330.63,76.7,0.66087,0.00045,16.73935]
[1780091746262,17.7,73326.35,76.7,0.65893,0.00045,16.77491]
[1780091747269,17.7,73323.84,76.7,0.65779,0.00045,16.79557]
[1780091749821,17.7,73323.87,76.7,0.65781,0.00045,16.7953]
[1780091749825,17.7,73323.87,76.7,0.65781,0.00045,16.7953]
[1780091749887,17.7,73323.87,76.7,0.65781,0.00045,16.79523]
[1780091750290,17.7,73327.16,76.7,0.65931,0.00045,16.76805]
[1780091755325,17.7,73328.8,76.7,0.66006,0.00045,16.75428]
[1780091759353,17.7,73331.25,76.7,0.66117,0.00045,16.73373]
[1780091765395,17.7,73332.24,76.7,0.66163,0.00045,16.7252]
[1780091772444,17.7,73332.41,76.7,0.66173,0.00045,16.7235]
[1780091778486,17.7,73332.34,76.7,0.66171,0.00045,16.72383]
[1780091782514,17.7,73331.87,76.7,0.6615,0.00045,16.72773]
[1780091787549,17.69,73334.44,76.7,0.66267,0.00045,16.70585]
[1780091792584,17.69,73334.54,76.7,0.66276,0.00045,16.7001]
[1780091797618,17.69,73333.17,76.7,0.66215,0.00045,16.71153]
[1780091802653,17.69,73334.38,76.7,0.6627,0.00045,16.70117]
[1780091807689,17.69,73333.72,76.7,0.66241,0.00045,16.7066]
[1780091811003,17.69,73334.78,76.7,0.66289,0.00045,16.69758]
[1780091811298,17.69,73334.78,76.7,0.66289,0.00045,16.69758]
[1780091811307,17.69,73334.78,76.7,0.66289,0.00045,16.69758]
[1780091811717,17.69,73335.17,76.7,0.66307,0.00045,16.69427]
[1780091812198,17.69,73335.17,76.7,0.66307,0.00045,16.69427]
[1780091812724,17.69,73339.92,76.7,0.66521,0.00045,16.65383]
[1780091817759,17.69,73340.25,76.7,0.66538,0.00045,16.6507]
[1780091822794,17.69,73340.31,76.7,0.66542,0.00045,16.64992]
[1780091827829,17.69,73340.98,76.7,0.66573,0.00045,16.64393]
[1780091828139,17.69,73340.98,76.7,0.66573,0.00045,16.64393]
[1780091833144,17.68,73340.79,76.7,0.66565,0.00045,16.64546]
[1780091833646,17.68,73340.79,76.7,0.66565,0.00045,16.64546]
[1780091834146,17.68,73340.79,76.7,0.66566,0.00045,16.64525]
[1780091839410,17.68,73339.07,76.7,0.6649,0.00045,16.65983]
[1780091844948,17.68,73339.23,76.7,0.66497,0.00045,16.65834]
[1780091849983,17.68,73340.52,76.7,0.66556,0.00045,16.64721]
[1780091851637,17.68,73340.52,76.7,0.66556,0.00045,16.64721]
[1780091857032,17.68,73343.03,76.7,0.66673,0.00045,16.62073]
[1780091860685,17.68,73344.06,76.7,0.6672,0.00045,16.61175]
[1780091860685,17.68,73344.06,76.7,0.6672,0.00045,16.61175]
[1780091866095,17.68,73344.0,76.7,0.66718,0.00045,16.61199]
[1780091867193,17.68,73344.0,76.7,0.66718,0.00045,16.61199]
[1780091873144,17.68,73342.76,76.7,0.66665,0.00045,16.62224]
[1780091878180,17.67,73342.96,76.7,0.66676,0.00045,16.62013]
[1780091883215,17.67,73340.07,76.7,0.66548,0.00045,16.64462]
[1780091885499,17.67,73339.85,76.7,0.66538,0.00045,16.64641]
[1780091885959,17.67,73339.85,76.7,0.66538,0.00045,16.64641]
[1780091886514,17.67,73339.85,76.7,0.66539,0.00045,16.64623]
[1780091892279,17.67,73340.44,76.7,0.66567,0.00045,16.64091]
[1780091895300,17.67,73342.93,76.7,0.6668,0.00045,16.61941]
[1780091896835,17.67,73342.93,76.7,0.6668,0.00045,16.61941]
[1780091900840,17.67,73342.75,76.7,0.66671,0.00045,16.62098]
[1780091900942,17.67,73342.75,76.7,0.66671,0.00045,16.62098]
[1780091905571,17.67,73342.75,76.7,0.66671,0.00045,16.62098]
[1780091908476,17.67,73342.35,76.7,0.66653,0.00045,16.62444]
[1780091914201,17.67,73342.58,76.7,0.66669,0.00045,16.61743]
[1780091919468,17.66,73342.96,76.7,0.66688,0.00045,16.61363]
[1780091920404,17.66,73342.96,76.7,0.66688,0.00045,16.61363]
[1780091923222,17.66,73343.1,76.7,0.66696,0.00045,16.61207]
[1780091923272,17.66,73343.1,76.7,0.66696,0.00045,16.61207]
[1780091923528,17.66,73343.1,76.7,0.66696,0.00045,16.61207]
[1780091923629,17.66,73344.08,76.7,0.66741,0.00045,16.60347]
[1780091924502,17.66,73346.77,76.7,0.66863,0.00045,16.57994]
[1780091930545,17.66,73347.81,76.7,0.66912,0.00045,16.57032]
[1780091935579,17.66,73349.44,76.7,0.66987,0.00045,16.5556]
[1780091940615,17.65,73350.59,76.7,0.67041,0.00045,16.54509]
[1780091941622,17.65,73356.29,76.7,0.67296,0.00045,16.49442]
[1780091942629,17.65,73353.19,76.7,0.67158,0.00045,16.52199]
[1780091947710,17.65,73353.4,76.7,0.67167,0.00045,16.52007]
[1780091953707,17.65,73352.43,76.7,0.67127,0.00045,16.52807]
[1780091959721,17.65,73351.96,76.7,0.67107,0.00045,16.53204]
[1780091965791,17.64,73352.52,76.7,0.67135,0.00045,16.52642]
[1780091970826,17.64,73352.68,76.7,0.67144,0.00045,16.52458]
[1780091972739,17.64,73352.74,76.7,0.67151,0.00045,16.51912]
[1780091973023,17.64,73349.37,76.7,0.67001,0.00045,16.54882]
[1780091973264,17.64,73349.37,76.7,0.67001,0.00045,16.54882]
[1780091973334,17.64,73349.37,76.7,0.67001,0.00045,16.54882]
[1780091973335,17.64,73349.37,76.7,0.67001,0.00045,16.54882]
[1780091973848,17.64,73344.11,76.7,0.66764,0.00045,16.59485]
[1780091977876,17.64,73339.99,76.7,0.66579,0.00045,16.63033]
[1780091983172,17.64,73339.79,76.7,0.66571,0.00045,16.63183]
[1780091986273,17.64,73337.88,76.7,0.66485,0.00045,16.64812]
[1780091986538,17.64,73337.88,76.7,0.66485,0.00045,16.64812]
[1780091986939,17.64,73333.39,76.7,0.66282,0.00045,16.68638]
[1780091987777,17.64,73333.39,76.7,0.66282,0.00045,16.68638]
[1780091987946,17.64,73326.5,76.7,0.65969,0.00045,16.74423]
[1780091992981,17.63,73324.83,76.7,0.65896,0.00046,16.75772]
[1780091996734,17.63,73323.56,76.7,0.65839,0.00046,16.768]
[1780091996756,17.63,73323.56,76.7,0.65839,0.00046,16.768]
[1780091997012,17.63,73318.7,76.7,0.65618,0.00046,16.80783]
[1780091997647,17.63,73318.7,76.7,0.65618,0.00046,16.80783]
[1780091997681,17.63,73318.7,76.7,0.65618,0.00046,16.80783]
[1780091998018,17.63,73320.1,76.7,0.65682,0.00046,16.79638]
[1780092001040,17.63,73323.57,76.7,0.6584,0.00046,16.76786]
[1780092002047,17.63,73326.8,76.7,0.65987,0.00045,16.74101]
[1780092004352,17.63,73328.95,76.7,0.66085,0.00045,16.72301]
[1780092010103,17.63,73331.31,76.7,0.66192,0.00045,16.7032]
[1780092015138,17.63,73331.7,76.7,0.6621,0.00045,16.69986]
[1780092015428,17.63,73331.7,76.7,0.6621,0.00045,16.69986]
[1780092019166,17.63,73337.41,76.7,0.66469,0.00045,16.65129]
[1780092019300,17.63,73337.41,76.7,0.66469,0.00045,16.65129]
[1780092020173,17.63,73340.65,76.7,0.66615,0.00045,16.62347]
[1780092022810,17.63,73339.4,76.7,0.66558,0.00045,16.63434]
[1780092028229,17.63,73339.77,76.7,0.66573,0.00045,16.63142]
[1780092033264,17.64,73339.65,76.7,0.6657,0.00045,16.62787]
[1780092037691,17.64,73339.72,76.7,0.66573,0.00045,16.62736]
[1780092037741,17.64,73339.72,76.7,0.66573,0.00045,16.62736]
[1780092038122,17.64,73339.72,76.7,0.66573,0.00045,16.62736]
[1780092038223,17.64,73339.32,76.7,0.66555,0.00045,16.63086]
[1780092038301,17.64,73334.94,76.7,0.66357,0.00045,16.66833]
[1780092039392,17.64,73334.94,76.7,0.66357,0.00045,16.66833]
[1780092039413,17.64,73331.76,76.7,0.66212,0.00045,16.69532]
[1780092045351,17.64,73330.72,76.7,0.66165,0.00045,16.704]
[1780092050386,17.64,73330.69,76.7,0.66165,0.00045,16.70413]
[1780092055421,17.64,73329.65,76.7,0.66118,0.00045,16.71276]
[1780092057772,17.64,73329.65,76.7,0.66118,0.00045,16.71276]
[1780092063478,17.63,73327.75,76.7,0.66034,0.00045,16.72834]
[1780092068335,17.63,73329.37,76.7,0.66109,0.00045,16.71445]
[1780092072545,17.63,73329.14,76.7,0.661,0.00045,16.71617]
[1780092075305,17.63,73329.41,76.7,0.66112,0.00045,16.71385]
[1780092075386,17.63,73329.41,76.7,0.66112,0.00045,16.71385]
[1780092075412,17.63,73329.41,76.7,0.66112,0.00045,16.71385]
[1780092075628,17.63,73329.41,76.7,0.66112,0.00045,16.71385]
[1780092075730,17.63,73331.01,76.7,0.66186,0.00045,16.70024]
[1780092076569,17.63,73333.64,76.7,0.66305,0.00045,16.67795]
[1780092080597,17.63,73336.45,76.7,0.66433,0.00045,16.65396]
[1780092085632,17.63,73336.15,76.7,0.66419,0.00045,16.65651]
[1780092090667,17.63,73335.84,76.7,0.66405,0.00045,16.65915]
[1780092095702,17.63,73335.78,76.7,0.66406,0.00045,16.65485]
[1780092102751,17.63,73335.7,76.7,0.66403,0.00045,16.65553]
[1780092105783,17.63,73340.63,76.7,0.66626,0.00045,16.61319]
[1780092108072,17.63,73342.62,76.7,0.66715,0.00045,16.59599]
[1780092113828,17.63,73344.99,76.7,0.66821,0.00045,16.57567]
[1780092115026,17.63,73344.99,76.7,0.66821,0.00045,16.57567]
[1780092115075,17.63,73347.87,76.7,0.66951,0.00045,16.55042]
[1780092115842,17.63,73354.08,76.7,0.6723,0.00045,16.49543]
[1780092121202,17.63,73356.23,76.7,0.67326,0.00045,16.47614]
[1780092121336,17.63,73356.23,76.7,0.67326,0.00045,16.47614]
[1780092121886,17.63,73363.3,76.7,0.67643,0.00045,16.41222]
[1780092122892,17.63,73372.66,76.7,0.68059,0.00044,16.32613]
[1780092127927,17.63,73376.73,76.7,0.68239,0.00044,16.28814]
[1780092133094,17.63,73377.03,76.7,0.68253,0.00044,16.28519]
[1780092133164,17.63,73377.97,76.7,0.68295,0.00044,16.27628]
[1780092136933,17.63,73378.9,76.7,0.68338,0.00044,16.2673]
[1780092136990,17.63,73379.33,76.7,0.68357,0.00044,16.26318]
[1780092139005,17.63,73376.96,76.7,0.68253,0.00044,16.28535]
[1780092141408,17.62,73377.13,76.7,0.68261,0.00044,16.28357]
[1780092141775,17.62,73377.13,76.7,0.68261,0.00044,16.28357]
[1780092142033,17.62,73384.16,76.7,0.68572,0.00044,16.21707]
[1780092142679,17.62,73384.16,76.7,0.68572,0.00044,16.21707]
[1780092143040,17.62,73389.9,76.7,0.68825,0.00044,16.162]
[1780092146062,17.62,73393.13,76.7,0.68967,0.00044,16.13061]
[1780092151097,17.62,73395.45,76.7,0.69075,0.00044,16.10273]
[1780092155799,17.62,73396.98,76.7,0.69144,0.00044,16.08731]
[1780092157139,17.62,73391.93,76.7,0.68924,0.00044,16.1362]
[1780092157686,17.62,73391.93,76.7,0.68924,0.00044,16.1362]
[1780092158145,17.62,73384.81,76.7,0.6861,0.00044,16.20467]
[1780092163181,17.62,73384.58,76.7,0.686,0.00044,16.20685]
[1780092168217,17.62,73384.32,76.7,0.68588,0.00044,16.20948]
[1780092171496,17.62,73383.09,76.7,0.68534,0.00044,16.22124]
[1780092172245,17.62,73381.59,76.7,0.68467,0.00044,16.2355]
[1780092177280,17.62,73380.8,76.7,0.68432,0.00044,16.24299]
[1780092182316,17.62,73378.5,76.7,0.68331,0.00044,16.2647]
[1780092188358,17.62,73378.37,76.7,0.68325,0.00044,16.26586]
[1780092193393,17.62,73378.91,76.7,0.68349,0.00044,16.26075]
[1780092194706,17.62,73378.91,76.7,0.68349,0.00044,16.26075]
[1780092194799,17.62,73378.91,76.7,0.68349,0.00044,16.26076]
[1780092195446,17.62,73378.91,76.7,0.68349,0.00044,16.26076]
[1780092195547,17.62,73379.12,76.7,0.68359,0.00044,16.25878]
[1780092196414,17.62,73381.32,76.7,0.68456,0.00044,16.23799]
[1780092201960,17.62,73380.21,76.7,0.68406,0.00044,16.24858]
[1780092202903,17.62,73380.15,76.7,0.68404,0.00044,16.24918]
[1780092203004,17.62,73379.27,76.7,0.68365,0.00044,16.2575]
[1780092203968,17.62,73379.27,76.7,0.68365,0.00044,16.2575]
[1780092204069,17.62,73379.16,76.7,0.6836,0.00044,16.25854]
[1780092208633,17.62,73380.14,76.7,0.68403,0.00044,16.24932]
[1780092208705,17.62,73380.29,76.7,0.68409,0.00044,16.24793]
[1780092209505,17.62,73375.09,76.7,0.68179,0.00044,16.29681]
[1780092210512,17.62,73369.21,76.7,0.67918,0.00044,16.35152]
[1780092212526,17.62,73369.31,76.7,0.67926,0.00044,16.34573]
[1780092217561,17.62,73371.75,76.7,0.68036,0.00044,16.32279]
[1780092218568,17.62,73374.67,76.7,0.68166,0.00044,16.29552]
[1780092223603,17.62,73374.96,76.7,0.6818,0.00044,16.29264]
[1780092228642,17.62,73376.53,76.7,0.6825,0.00044,16.27774]
[1780092232670,17.61,73370.56,76.7,0.67987,0.00044,16.33315]
[1780092233677,17.61,73367.35,76.7,0.67844,0.00045,16.36272]
[1780092238712,17.61,73369.42,76.7,0.67938,0.00045,16.34319]
[1780092243746,17.61,73368.32,76.7,0.67891,0.00045,16.35301]
[1780092246619,17.61,73368.3,76.7,0.67891,0.00045,16.35303]
[1780092247775,17.61,73365.09,76.7,0.67748,0.00045,16.3825]
[1780092249789,17.61,73362.21,76.7,0.67619,0.00045,16.40882]
[1780092254824,17.61,73360.37,76.7,0.67537,0.00045,16.42548]
[1780092256838,17.61,73362.6,76.7,0.67637,0.00045,16.40518]
[1780092259582,17.61,73363.01,76.7,0.67655,0.00045,16.40144]
[1780092259859,17.61,73357.6,76.7,0.67413,0.00045,16.45058]
[1780092261873,17.61,73354.85,76.7,0.67289,0.00045,16.47535]
[1780092271217,17.61,73354.64,76.7,0.67279,0.00045,16.4773]
[1780092271732,17.61,73353.11,76.7,0.67214,0.00045,16.48617]
[1780092271943,17.61,73350.18,76.7,0.67083,0.00045,16.51223]
[1780092274222,17.61,73348.4,76.7,0.67002,0.00045,16.52795]
[1780092279999,17.61,73345.84,76.7,0.66889,0.00045,16.55018]
[1780092280730,17.61,73345.84,76.7,0.66889,0.00045,16.55018]
[1780092283237,17.61,73345.44,76.7,0.66871,0.00045,16.55359]
[1780092283613,17.61,73345.51,76.7,0.66874,0.00045,16.55292]
[1780092284108,17.61,73345.51,76.7,0.66874,0.00045,16.55292]
[1780092285034,17.61,73350.88,76.7,0.67117,0.00045,16.50546]
[1780092288725,17.61,73349.58,76.7,0.67059,0.00045,16.51684]
[1780092293556,17.61,73347.48,76.7,0.66965,0.00045,16.53521]
[1780092293650,17.61,73347.48,76.7,0.66965,0.00045,16.53521]
[1780092293763,17.61,73347.48,76.7,0.66965,0.00045,16.53521]
[1780092293909,17.61,73347.48,76.7,0.66965,0.00045,16.53521]
[1780092294241,17.61,73332.33,76.7,0.66279,0.00045,16.66622]
[1780092295166,17.61,73332.33,76.7,0.66279,0.00045,16.66622]
[1780092295180,17.61,73317.96,76.7,0.65624,0.00046,16.78593]
[1780092296111,17.6,73317.55,76.7,0.65606,0.00046,16.78915]
[1780092299316,17.6,73317.18,76.7,0.6559,0.00046,16.79191]
[1780092304237,17.6,73313.83,76.7,0.65438,0.00046,16.81889]
[1780092305182,17.6,73309.95,76.7,0.65259,0.00046,16.85013]
[1780092310217,17.6,73308.32,76.7,0.65185,0.00046,16.8631]
[1780092313168,17.6,73308.31,76.7,0.65184,0.00046,16.86317]
[1780092314663,17.6,73305.57,76.7,0.65058,0.00046,16.8849]
[1780092314715,17.6,73305.57,76.7,0.65058,0.00046,16.8849]
[1780092314890,17.6,73305.57,76.7,0.65058,0.00046,16.8849]
[1780092314993,17.6,73305.57,76.7,0.65058,0.00046,16.8849]
[1780092315098,17.6,73305.57,76.7,0.65058,0.00046,16.8849]
[1780092315272,17.6,73305.57,76.7,0.65058,0.00046,16.8849]
[1780092315412,17.6,73311.12,76.7,0.65314,0.00046,16.84065]
[1780092316259,17.6,73317.25,76.7,0.65595,0.00046,16.791]
[1780092321294,17.6,73319.29,76.7,0.65688,0.00046,16.77435]
[1780092325241,17.6,73319.63,76.7,0.65704,0.00046,16.77147]
[1780092325322,17.6,73319.42,76.7,0.65695,0.00046,16.77316]
[1780092330357,17.6,73319.12,76.7,0.65683,0.00046,16.7753]
[1780092335392,17.6,73315.8,76.7,0.65536,0.00046,16.79732]
[1780092336846,17.6,73314.3,76.7,0.65467,0.00046,16.80952]
[1780092341727,17.6,73311.22,76.7,0.65326,0.00046,16.83434]
[1780092345462,17.59,73308.57,76.7,0.65204,0.00046,16.85548]
[1780092346142,17.59,73308.57,76.7,0.65204,0.00046,16.85548]
[1780092347427,17.59,73306.85,76.7,0.65125,0.00046,16.86917]
[1780092349901,17.59,73306.87,76.7,0.65126,0.00046,16.86895]
[1780092352560,17.59,73305.23,76.7,0.65051,0.00046,16.88188]
[1780092352774,17.59,73305.23,76.7,0.65051,0.00046,16.88188]
[1780092353518,17.59,73314.22,76.7,0.65465,0.00046,16.80983]
[1780092354524,17.59,73321.39,76.7,0.65794,0.00046,16.75113]
[1780092354913,17.59,73321.39,76.7,0.65794,0.00046,16.75113]
[1780092360567,17.59,73321.49,76.7,0.65798,0.00046,16.75047]
[1780092365602,17.6,73321.19,76.7,0.65783,0.00046,16.75309]
[1780092367185,17.6,73321.19,76.7,0.65783,0.00046,16.75309]
[1780092367421,17.6,73321.19,76.7,0.65783,0.00046,16.75309]
[1780092367522,17.6,73321.19,76.7,0.65783,0.00046,16.75314]
[1780092367616,17.6,73315.67,76.7,0.6553,0.00046,16.79839]
[1780092368623,17.6,73310.63,76.7,0.65299,0.00046,16.83913]
[1780092369731,17.6,73305.9,76.7,0.65081,0.00046,16.87682]
[1780092374341,17.59,73304.16,76.7,0.65001,0.00046,16.89041]
[1780092374390,17.59,73301.02,76.7,0.64856,0.00046,16.91502]
[1780092374961,17.59,73301.02,76.7,0.64856,0.00046,16.91502]
[1780092377686,17.59,73295.47,76.7,0.646,0.00046,16.95785]
[1780092382709,17.59,73294.6,76.7,0.64561,0.00046,16.96436]
[1780092383401,17.59,73294.6,76.7,0.64561,0.00046,16.96436]
[1780092383458,17.59,73289.08,76.7,0.64305,0.00047,17.00631]
[1780092384829,17.59,73286.89,76.7,0.64203,0.00047,17.02273]
[1780092385742,17.59,73291.25,76.7,0.64406,0.00046,16.98979]
[1780092386749,17.59,73296.37,76.7,0.64645,0.00046,16.95051]
[1780092390170,17.59,73298.15,76.7,0.64728,0.00046,16.93653]
[1780092393294,17.59,73300.54,76.7,0.64843,0.00046,16.91312]
[1780092394805,17.59,73303.75,76.7,0.64992,0.00046,16.88784]
[1780092395771,17.59,73303.75,76.7,0.64992,0.00046,16.88784]
[1780092395860,17.59,73306.7,76.7,0.65129,0.00046,16.86436]
[1780092401854,17.58,73308.41,76.7,0.65209,0.00046,16.85052]
[1780092406889,17.58,73307.76,76.7,0.6518,0.00046,16.85546]
[1780092411924,17.58,73309.25,76.7,0.6525,0.00046,16.84329]
[1780092416959,17.58,73309.44,76.7,0.6526,0.00046,16.84156]
[1780092422236,17.58,73308.93,76.7,0.65237,0.00046,16.84553]
[1780092428036,17.58,73308.92,76.7,0.65238,0.00046,16.84538]
[1780092434079,17.58,73309.02,76.7,0.65244,0.00046,16.84439]
[1780092436016,17.58,73309.02,76.7,0.65244,0.00046,16.84439]
[1780092436603,17.58,73309.02,76.7,0.65244,0.00046,16.84439]
[1780092437099,17.57,73315.76,76.7,0.65555,0.00046,16.78975]
[1780092438107,17.57,73320.56,76.7,0.65776,0.00046,16.75027]
[1780092443240,17.57,73322.0,76.7,0.65842,0.00046,16.73822]
[1780092449184,17.57,73322.06,76.7,0.65847,0.00046,16.73742]
[1780092451145,17.57,73322.06,76.7,0.65847,0.00046,16.73742]
[1780092451240,17.57,73322.06,76.7,0.65847,0.00046,16.73742]
[1780092451245,17.57,73318.43,76.7,0.65685,0.00046,16.76249]
[1780092452205,17.57,73313.17,76.7,0.65443,0.00046,16.80542]
[1780092453211,17.57,73308.43,76.7,0.65224,0.00046,16.84359]
[1780092457240,17.57,73305.92,76.7,0.6511,0.00046,16.86338]
[1780092462275,17.57,73306.98,76.7,0.6516,0.00046,16.8547]
[1780092467309,17.57,73307.04,76.7,0.65164,0.00046,16.85412]
[1780092472346,17.57,73307.06,76.7,0.65165,0.00046,16.85389]
[1780092477380,17.57,73307.23,76.7,0.65173,0.00046,16.85245]
[1780092482415,17.57,73307.54,76.7,0.65187,0.00046,16.85]
[1780092485408,17.56,73307.5,76.7,0.65186,0.00046,16.85025]
[1780092485463,17.56,73307.5,76.7,0.65186,0.00046,16.85025]
[1780092485464,17.56,73308.01,76.7,0.6521,0.00046,16.84614]
[1780092490257,17.56,73309.28,76.7,0.65269,0.00046,16.83575]
[1780092492611,17.56,73308.92,76.7,0.65253,0.00046,16.83859]
[1780092493493,17.56,73305.78,76.7,0.65108,0.00046,16.86369]
[1780092494576,17.56,73305.78,76.7,0.65108,0.00046,16.86369]
[1780092494603,17.56,73299.91,76.7,0.64836,0.00046,16.90998]
[1780092496496,17.56,73299.53,76.7,0.64819,0.00046,16.91294]
[1780092496500,17.56,73299.53,76.7,0.64819,0.00046,16.91294]
[1780092496598,17.56,73295.02,76.7,0.64609,0.00046,16.9479]
[1780092497119,17.56,73295.02,76.7,0.64609,0.00046,16.9479]
[1780092502556,17.56,73294.87,76.7,0.64604,0.00046,16.94878]
[1780092502794,17.56,73294.87,76.7,0.64604,0.00046,16.94878]
[1780092508598,17.56,73296.19,76.7,0.64667,0.00046,16.93838]
[1780092508867,17.56,73296.19,76.7,0.64667,0.00046,16.93838]
[1780092514640,17.56,73297.57,76.7,0.64735,0.00046,16.92281]
[1780092515009,17.56,73297.57,76.7,0.64735,0.00046,16.92281]
[1780092520682,17.56,73294.27,76.7,0.64583,0.00047,16.94813]
[1780092521176,17.56,73294.27,76.7,0.64583,0.00047,16.94813]
[1780092521689,17.56,73291.04,76.7,0.64432,0.00047,16.97282]
[1780092527731,17.55,73289.08,76.7,0.64344,0.00047,16.98729]
[1780092531759,17.55,73292.33,76.7,0.64497,0.00047,16.96228]
[1780092533493,17.55,73292.33,76.7,0.64497,0.00047,16.96228]
[1780092535788,17.55,73298.65,76.7,0.64792,0.00046,16.91323]
[1780092536795,17.55,73301.23,76.7,0.64911,0.00046,16.893]
[1780092541830,17.55,73302.62,76.7,0.64977,0.00046,16.88193]
[1780092548106,17.55,73304.21,76.7,0.65051,0.00046,16.86924]
[1780092548418,17.55,73304.21,76.7,0.65051,0.00046,16.86924]
[1780092550304,17.55,73304.33,76.7,0.65057,0.00046,16.86822]
[1780092550527,17.55,73304.33,76.7,0.65057,0.00046,16.86822]
[1780092550600,17.55,73306.34,76.7,0.6515,0.00046,16.85213]
[1780092553735,17.55,73308.86,76.7,0.65267,0.00046,16.83186]
[1780092553766,17.55,73309.55,76.7,0.653,0.00046,16.82622]
[1780092553913,17.54,73306.82,76.7,0.65174,0.00046,16.84803]
[1780092558941,17.54,73306.64,76.7,0.65168,0.00046,16.8491]
[1780092564079,17.54,73309.21,76.7,0.65289,0.00046,16.82803]
[1780092564726,17.54,73309.21,76.7,0.65289,0.00046,16.82803]
[1780092564762,17.54,73309.21,76.7,0.65289,0.00046,16.82803]
[1780092565000,17.54,73304.67,76.7,0.6508,0.00046,16.86416]
[1780092566007,17.54,73301.91,76.7,0.64952,0.00046,16.88601]
[1780092570350,17.54,73303.89,76.7,0.65045,0.00046,16.87029]
[1780092576594,17.53,73303.97,76.7,0.65053,0.00046,16.86461]
[1780092581722,17.53,73302.66,76.7,0.64994,0.00046,16.87478]
[1780092585140,17.53,73299.16,76.7,0.64833,0.00046,16.90208]
[1780092587518,17.53,73298.28,76.7,0.64792,0.00046,16.9089]
[1780092587561,17.53,73298.28,76.7,0.64792,0.00046,16.9089]
[1780092588578,17.53,73298.43,76.7,0.64799,0.00046,16.90766]
[1780092588780,17.53,73306.25,76.7,0.65162,0.00046,16.84587]
[1780092589168,17.53,73314.76,76.7,0.65555,0.00046,16.7771]
[1780092590285,17.53,73314.76,76.7,0.65555,0.00046,16.7771]
[1780092594355,17.53,73315.25,76.7,0.65576,0.00046,16.77349]
[1780092594565,17.53,73315.25,76.7,0.65576,0.00046,16.77349]
[1780092600246,17.54,73316.48,76.7,0.65631,0.00046,16.7637]
[1780092601809,17.54,73316.48,76.7,0.65631,0.00046,16.7637]
[1780092602260,17.54,73313.5,76.7,0.65493,0.00046,16.78809]
[1780092604274,17.54,73310.42,76.7,0.6535,0.00046,16.81323]
[1780092611323,17.54,73310.68,76.7,0.65361,0.00046,16.8114]
[1780092615060,17.54,73310.76,76.7,0.65365,0.00046,16.81072]
[1780092615351,17.54,73305.28,76.7,0.65111,0.00046,16.85472]
[1780092616358,17.54,73300.26,76.7,0.64878,0.00046,16.8944]
[1780092621393,17.54,73300.65,76.7,0.64897,0.00046,16.89116]
[1780092625421,17.54,73303.19,76.7,0.65016,0.00046,16.87097]
[1780092627593,17.54,73304.5,76.7,0.65077,0.00046,16.86052]
[1780092630308,17.53,73303.57,76.7,0.65035,0.00046,16.86775]
[1780092630410,17.53,73303.57,76.7,0.65035,0.00046,16.86775]
[1780092630456,17.53,73309.97,76.7,0.65331,0.00046,16.8165]
[1780092631820,17.53,73314.86,76.7,0.65561,0.00046,16.77191]
[1780092632754,17.53,73314.86,76.7,0.65561,0.00046,16.77191]
[1780092632810,17.53,73319.19,76.7,0.65761,0.00046,16.73622]
[1780092638512,17.53,73318.47,76.7,0.65729,0.00046,16.74198]
[1780092643547,17.53,73318.34,76.7,0.65724,0.00046,16.74286]
[1780092648582,17.53,73317.59,76.7,0.6569,0.00046,16.74883]
[1780092652605,17.53,73317.58,76.7,0.65691,0.00046,16.74881]
[1780092653617,17.53,73310.74,76.7,0.65376,0.00046,16.80461]
[1780092658827,17.53,73308.63,76.7,0.65278,0.00046,16.82156]
[1780092659119,17.53,73308.48,76.7,0.65272,0.00046,16.82275]
[1780092659661,17.53,73312.44,76.7,0.65455,0.00046,16.79061]
[1780092660668,17.53,73316.2,76.7,0.65629,0.00046,16.75976]
[1780092665707,17.52,73318.25,76.7,0.65726,0.00046,16.74245]
[1780092671752,17.52,73318.78,76.7,0.65753,0.00046,16.7375]
[1780092675085,17.52,73318.93,76.7,0.65762,0.00046,16.73593]
[1780092675780,17.52,73315.03,76.7,0.65583,0.00046,16.76797]
[1780092677794,17.52,73312.49,76.7,0.65467,0.00046,16.78853]
[1780092683836,17.51,73312.91,76.7,0.6549,0.00046,16.78446]
[1780092687446,17.51,73313.75,76.7,0.6553,0.00046,16.77729]
[1780092692901,17.51,73314.35,76.7,0.65564,0.00046,16.76704]
[1780092697934,17.5,73313.29,76.7,0.65518,0.00046,16.77526]
[1780092702969,17.5,73313.32,76.7,0.65522,0.00046,16.77457]
[1780092709766,17.5,73314.96,76.7,0.656,0.00046,16.76077]
[1780092711288,17.49,73315.27,76.7,0.65615,0.00046,16.75794]
[1780092711344,17.49,73315.41,76.7,0.65623,0.00046,16.75657]
[1780092713039,17.49,73318.53,76.7,0.65768,0.00046,16.73066]
[1780092718075,17.49,73320.25,76.7,0.6585,0.00046,16.71581]
[1780092722104,17.49,73323.14,76.7,0.65985,0.00046,16.69121]
[1780092728146,17.48,73323.11,76.7,0.65985,0.00046,16.69118]
[1780092733180,17.48,73323.26,76.7,0.65993,0.00046,16.68974]
[1780092738216,17.48,73323.24,76.7,0.65993,0.00046,16.68977]
[1780092746272,17.48,73323.22,76.7,0.65993,0.00046,16.68972]
[1780092754332,17.48,73323.22,76.7,0.65998,0.00046,16.68472]
[1780092759367,17.48,73323.29,76.7,0.66002,0.00046,16.68401]
[1780092764402,17.48,73322.77,76.7,0.65978,0.00046,16.68826]
[1780092770444,17.48,73321.74,76.7,0.65932,0.00046,16.69672]
[1780092775479,17.48,73322.02,76.7,0.65946,0.00046,16.69422]
[1780092781206,17.48,73321.95,76.7,0.65943,0.00046,16.69471]
[1780092787562,17.47,73322.54,76.7,0.65972,0.00046,16.6895]
[1780092793604,17.47,73324.25,76.7,0.66051,0.00046,16.67496]
[1780092797229,17.47,73324.83,76.7,0.66078,0.00046,16.67003]
[1780092797314,17.47,73324.83,76.7,0.66078,0.00046,16.67003]
[1780092797633,17.47,73322.49,76.7,0.6597,0.00046,16.68976]
[1780092799647,17.47,73319.48,76.7,0.65832,0.00046,16.7149]
[1780092804855,17.47,73321.65,76.7,0.65932,0.00046,16.69661]
[1780092804873,17.47,73321.36,76.7,0.65919,0.00046,16.69901]
[1780092807703,17.47,73324.31,76.7,0.66056,0.00046,16.67412]
[1780092813090,17.47,73324.85,76.7,0.66084,0.00046,16.66471]
[1780092818753,17.47,73324.95,76.7,0.66089,0.00046,16.6638]
[1780092819016,17.47,73324.95,76.7,0.66089,0.00046,16.6638]
[1780092823024,17.47,73325.71,76.7,0.66124,0.00046,16.6573]
[1780092831871,17.47,73329.01,76.7,0.66278,0.00046,16.62883]
[1780092836906,17.47,73331.84,76.7,0.66408,0.00046,16.60444]
[1780092838219,17.47,73333.29,76.7,0.66475,0.00046,16.59189]
[1780092838422,17.47,73333.29,76.7,0.66475,0.00046,16.59189]
[1780092843955,17.47,73334.47,76.7,0.66531,0.00046,16.58134]
[1780092848382,17.46,73335.92,76.7,0.66599,0.00046,16.56836]
[1780092848990,17.46,73340.77,76.7,0.66821,0.00046,16.52577]
[1780092854026,17.46,73342.23,76.7,0.66889,0.00046,16.51263]
[1780092857047,17.46,73344.55,76.7,0.66996,0.00046,16.49187]
[1780092863089,17.46,73344.35,76.7,0.66988,0.00046,16.49337]
[1780092868124,17.46,73340.67,76.7,0.66821,0.00046,16.52569]
[1780092872549,17.46,73340.75,76.7,0.6683,0.00046,16.51994]
[1780092872650,17.46,73340.54,76.7,0.66821,0.00046,16.52164]
[1780092873159,17.46,73337.7,76.7,0.66691,0.00046,16.5466]
[1780092874873,17.46,73337.7,76.7,0.66691,0.00046,16.5466]
[1780092874891,17.46,73337.7,76.7,0.66691,0.00046,16.5466]
[1780092874925,17.46,73337.7,76.7,0.66691,0.00046,16.5466]
[1780092874975,17.45,73335.34,76.7,0.66584,0.00046,16.56705]
[1780092875724,17.45,73335.34,76.7,0.66584,0.00046,16.56705]
[1780092875852,17.45,73335.34,76.7,0.66584,0.00046,16.56705]
[1780092875988,17.45,73335.34,76.7,0.66584,0.00046,16.56705]
[1780092876065,17.45,73325.24,76.7,0.6612,0.00046,16.65385]
[1780092876744,17.45,73325.24,76.7,0.6612,0.00046,16.65385]
[1780092876828,17.45,73312.2,76.7,0.65517,0.00046,16.76272]
[1780092878660,17.45,73311.35,76.7,0.65478,0.00046,16.76968]
[1780092879009,17.45,73311.53,76.7,0.65487,0.00046,16.76808]
[1780092881278,17.45,73311.78,76.7,0.65499,0.00046,16.76597]
[1780092881557,17.45,73311.78,76.7,0.65499,0.00046,16.76597]
[1780092881658,17.45,73311.99,76.7,0.65509,0.00046,16.76413]
[1780092884268,17.45,73312.49,76.7,0.65533,0.00046,16.75997]
[1780092884274,17.45,73312.49,76.7,0.65533,0.00046,16.75997]
[1780092884369,17.45,73312.71,76.7,0.65544,0.00046,16.75806]
[1780092887695,17.45,73311.4,76.7,0.65483,0.00046,16.76876]
[1780092892419,17.45,73311.91,76.7,0.65508,0.00046,16.76429]
[1780092892520,17.45,73313.31,76.7,0.65574,0.00046,16.75264]
[1780092893863,17.45,73313.31,76.7,0.65574,0.00046,16.75264]
[1780092899341,17.44,73314.23,76.7,0.65619,0.00046,16.74461]
[1780092902789,17.44,73314.19,76.7,0.65618,0.00046,16.74479]
[1780092902873,17.44,73314.19,76.7,0.65618,0.00046,16.74479]
[1780092903370,17.44,73321.75,76.7,0.65969,0.00046,16.68161]
[1780092904251,17.44,73321.75,76.7,0.65969,0.00046,16.68161]
[1780092904377,17.44,73326.62,76.7,0.66194,0.00046,16.64023]
[1780092906752,17.44,73327.65,76.7,0.66241,0.00046,16.63144]
[1780092906786,17.44,73327.65,76.7,0.66241,0.00046,16.63144]
[1780092906883,17.44,73333.05,76.7,0.66489,0.00046,16.58496]
[1780092907403,17.44,73328.53,76.7,0.66282,0.00046,16.62394]
[1780092908410,17.44,73323.38,76.7,0.66044,0.00046,16.66778]
[1780092913448,17.44,73322.26,76.7,0.65994,0.00046,16.67703]
[1780092918481,17.44,73322.28,76.7,0.65995,0.00046,16.67674]
[1780092923517,17.44,73321.78,76.7,0.65973,0.00046,16.68082]
[1780092928552,17.44,73322.33,76.7,0.65999,0.00046,16.67604]
[1780092932580,17.44,73319.46,76.7,0.65871,0.00046,16.69526]
[1780092937588,17.44,73319.63,76.7,0.6588,0.00046,16.69366]
[1780092943658,17.44,73321.14,76.7,0.65951,0.00046,16.68071]
[1780092951714,17.43,73321.26,76.7,0.65958,0.00046,16.67944]
[1780092956749,17.43,73321.08,76.7,0.6595,0.00046,16.68077]
[1780092961784,17.43,73321.11,76.7,0.65953,0.00046,16.68035]
[1780092966819,17.43,73321.62,76.7,0.65977,0.00046,16.6759]
[1780092971854,17.43,73322.29,76.7,0.66009,0.00046,16.67014]
[1780092973745,17.43,73322.5,76.7,0.66018,0.00046,16.66835]
[1780092973871,17.43,73325.11,76.7,0.66139,0.00046,16.6462]
[1780092974877,17.43,73333.22,76.7,0.66513,0.00046,16.57639]
[1780092976397,17.43,73333.44,76.7,0.66523,0.00046,16.57446]
[1780092980875,17.43,73335.51,76.7,0.66618,0.00046,16.55629]
[1780092980919,17.43,73335.97,76.7,0.6664,0.00046,16.55223]
[1780092983152,17.43,73336.44,76.7,0.66661,0.00046,16.54808]
[1780092983237,17.43,73336.44,76.7,0.66661,0.00046,16.54808]
[1780092983239,17.43,73347.99,76.7,0.67189,0.00046,16.44546]
[1780092983582,17.43,73347.99,76.7,0.67189,0.00046,16.44546]
[1780092983940,17.43,73355.72,76.7,0.67541,0.00045,16.37519]
[1780092985960,17.43,73358.05,76.7,0.67646,0.00045,16.35383]
[1780092988981,17.43,73360.28,76.7,0.67748,0.00045,16.33312]
[1780092994017,17.43,73360.82,76.7,0.67777,0.00045,16.32302]
[1780092999054,17.42,73361.01,76.7,0.67787,0.00045,16.32094]
[1780093004089,17.42,73361.08,76.7,0.67792,0.00045,16.31994]
[1780093009124,17.42,73363.16,76.7,0.67887,0.00045,16.30033]
[1780093014159,17.42,73363.53,76.7,0.67905,0.00045,16.29665]
[1780093019194,17.42,73365.16,76.7,0.6798,0.00045,16.2812]
[1780093022215,17.42,73361.45,76.7,0.67813,0.00045,16.31571]
[1780093022829,17.42,73361.45,76.7,0.67813,0.00045,16.31571]
[1780093027249,17.42,73352.88,76.7,0.67425,0.00045,16.39435]
[1780093028256,17.42,73349.96,76.7,0.67293,0.00046,16.42081]
[1780093034214,17.41,73349.76,76.7,0.67286,0.00046,16.42219]
[1780093035216,17.41,73349.76,76.7,0.67287,0.00046,16.42199]
[1780093037324,17.41,73354.72,76.7,0.67514,0.00045,16.37651]
[1780093040149,17.41,73355.35,76.7,0.67543,0.00045,16.37066]
[1780093045378,17.41,73355.89,76.7,0.6757,0.00045,16.36524]
[1780093050414,17.41,73356.84,76.7,0.67614,0.00045,16.35618]
[1780093054595,17.41,73357.07,76.7,0.67629,0.00045,16.34903]
[1780093061843,17.4,73358.45,76.7,0.67693,0.00045,16.33601]
[1780093062862,17.4,73358.49,76.7,0.67696,0.00045,16.33552]
[1780093064308,17.4,73358.59,76.7,0.67701,0.00045,16.33455]
[1780093073575,17.4,73358.99,76.7,0.67721,0.00045,16.33044]
[1780093078610,17.4,73359.13,76.7,0.67728,0.00045,16.32889]
[1780093083645,17.4,73358.88,76.7,0.67718,0.00045,16.33094]
[1780093085659,17.4,73356.4,76.7,0.67606,0.00045,16.35381]
[1780093087284,17.4,73356.4,76.7,0.67606,0.00045,16.35381]
[1780093087783,17.4,73356.4,76.7,0.67606,0.00045,16.35381]
[1780093088497,17.4,73356.01,76.7,0.67588,0.00045,16.35734]
[1780093089920,17.4,73354.94,76.7,0.6754,0.00045,16.36715]
[1780093090697,17.4,73358.59,76.7,0.67706,0.00045,16.33346]
[1780093091704,17.4,73361.33,76.7,0.6783,0.00045,16.30792]
[1780093096739,17.4,73361.94,76.7,0.67858,0.00045,16.30218]
[1780093101774,17.4,73363.85,76.7,0.67945,0.00045,16.28427]
[1780093105822,17.4,73364.2,76.7,0.67961,0.00045,16.28089]
[1780093106813,17.4,73370.27,76.7,0.68235,0.00045,16.22355]
[1780093107497,17.4,73370.27,76.7,0.68235,0.00045,16.22355]
[1780093107818,17.4,73370.6,76.7,0.6825,0.00045,16.22043]
[1780093108528,17.4,73370.6,76.7,0.6825,0.00045,16.22043]
[1780093108825,17.4,73370.82,76.7,0.6826,0.00045,16.21835]
[1780093113860,17.4,73371.13,76.7,0.68278,0.00045,16.21058]
[1780093117486,17.4,73370.75,76.7,0.6826,0.00045,16.21422]
[1780093119902,17.4,73374.51,76.7,0.68429,0.00045,16.17838]
[1780093123067,17.4,73376.45,76.7,0.68516,0.00045,16.15983]
[1780093127958,17.4,73380.36,76.7,0.6869,0.00045,16.12235]
[1780093128965,17.4,73376.68,76.7,0.68525,0.00045,16.15793]
[1780093134000,17.4,73378.18,76.7,0.68592,0.00045,16.1435]
[1780093139036,17.4,73380.16,76.7,0.6868,0.00045,16.12448]
[1780093140044,17.4,73382.64,76.7,0.68791,0.00045,16.10041]
[1780093140706,17.4,73382.64,76.7,0.68791,0.00045,16.10041]
[1780093141052,17.4,73384.36,76.7,0.68867,0.00045,16.08368]
[1780093142059,17.4,73389.22,76.7,0.69084,0.00044,16.03601]
[1780093146088,17.4,73392.43,76.7,0.69224,0.00044,16.00472]
[1780093151123,17.4,73392.26,76.7,0.69215,0.00044,16.00686]
[1780093153686,17.41,73392.3,76.7,0.69216,0.00044,16.0065]
[1780093154144,17.41,73389.47,76.7,0.6909,0.00044,16.03453]
[1780093155151,17.41,73386.37,76.7,0.68952,0.00045,16.06508]
[1780093157165,17.41,73384.08,76.7,0.6885,0.00045,16.0875]
[1780093162200,17.4,73385.26,76.7,0.68904,0.00045,16.07567]
[1780093167235,17.4,73385.19,76.7,0.68902,0.00045,16.07605]
[1780093172270,17.4,73385.27,76.7,0.68912,0.00045,16.06995]
[1780093173900,17.4,73385.22,76.7,0.6891,0.00045,16.07036]
[1780093174287,17.4,73389.26,76.7,0.6909,0.00045,16.03056]
[1780093175294,17.4,73392.37,76.7,0.69229,0.00044,15.99972]
[1780093180329,17.4,73393.76,76.7,0.6929,0.00044,15.9859]
[1780093186184,17.4,73393.28,76.7,0.69269,0.00044,15.9907]
[1780093186373,17.4,73397.18,76.7,0.69442,0.00044,15.95177]
[1780093186728,17.4,73397.18,76.7,0.69442,0.00044,15.95177]
[1780093189393,17.4,73403.02,76.7,0.69699,0.00044,15.89303]
[1780093191863,17.4,73403.2,76.7,0.69706,0.00044,15.89138]
[1780093192414,17.4,73404.13,76.7,0.69747,0.00044,15.88204]
[1780093192873,17.4,73404.13,76.7,0.69747,0.00044,15.88204]
[1780093193421,17.4,73404.02,76.7,0.69742,0.00044,15.88325]
[1780093194315,17.4,73404.02,76.7,0.69742,0.00044,15.88325]
[1780093194429,17.4,73404.04,76.7,0.69742,0.00044,15.88315]
[1780093195706,17.4,73403.92,76.7,0.69737,0.00044,15.88446]
[1780093196444,17.4,73404.31,76.7,0.69753,0.00044,15.8806]
[1780093201480,17.41,73405.65,76.7,0.6981,0.00044,15.86748]
[1780093206515,17.41,73407.29,76.7,0.6988,0.00044,15.85137]
[1780093211551,17.41,73410.54,76.7,0.7002,0.00044,15.81877]
[1780093215650,17.41,73410.9,76.7,0.70033,0.00044,15.81555]
[1780093218988,17.41,73410.88,76.7,0.70032,0.00044,15.81599]
[1780093219697,17.41,73411.16,76.7,0.70043,0.00044,15.81327]
[1780093222147,17.42,73416.36,76.7,0.7027,0.00044,15.75975]
[1780093224302,17.42,73418.49,76.7,0.70363,0.00044,15.73767]
[1780093224641,17.42,73421.83,76.7,0.70509,0.00044,15.70282]
[1780093227033,17.42,73424.2,76.7,0.70611,0.00043,15.67816]
[1780093228234,17.42,73424.2,76.7,0.70611,0.00043,15.67816]
[1780093228312,17.42,73424.2,76.7,0.70611,0.00043,15.67816]
[1780093228335,17.42,73425.09,76.7,0.70649,0.00043,15.6689]
[1780093229676,17.42,73428.58,76.7,0.708,0.00043,15.63212]
[1780093234712,17.42,73429.92,76.7,0.70861,0.00043,15.61346]
[1780093237732,17.42,73433.33,76.7,0.71007,0.00043,15.57738]
[1780093242770,17.42,73435.7,76.7,0.71107,0.00043,15.5526]
[1780093244784,17.42,73437.55,76.7,0.71186,0.00043,15.53298]
[1780093246567,17.42,73437.68,76.7,0.71191,0.00043,15.53171]
[1780093246761,17.42,73437.68,76.7,0.71191,0.00043,15.53171]
[1780093246844,17.42,73440.52,76.7,0.71313,0.00043,15.50127]
[1780093248811,17.42,73442.63,76.7,0.71403,0.00043,15.47853]
[1780093250826,17.42,73446.98,76.7,0.71588,0.00043,15.43161]
[1780093251833,17.42,73449.11,76.7,0.71679,0.00043,15.40849]
[1780093252841,17.43,73451.23,76.7,0.71768,0.00043,15.38549]
[1780093257876,17.43,73452.27,76.7,0.71808,0.00043,15.3752]
[1780093261904,17.43,73458.31,76.7,0.72062,0.00042,15.30943]
[1780093262911,17.43,73463.54,76.7,0.72283,0.00042,15.25146]
[1780093264925,17.43,73465.72,76.7,0.72373,0.00042,15.22759]
[1780093266383,17.43,73465.72,76.7,0.72373,0.00042,15.22759]
[1780093266484,17.44,73467.53,76.7,0.72448,0.00042,15.2076]
[1780093266968,17.44,73467.53,76.7,0.72448,0.00042,15.2076]
[1780093266972,17.44,73467.53,76.7,0.72448,0.00042,15.2076]
[1780093267503,17.44,73469.16,76.7,0.72515,0.00042,15.18956]
[1780093268028,17.44,73469.16,76.7,0.72515,0.00042,15.18956]
[1780093268046,17.44,73469.16,76.7,0.72515,0.00042,15.18956]
[1780093268065,17.44,73473.46,76.7,0.72695,0.00042,15.14129]
[1780093272350,17.44,73464.48,76.7,0.72313,0.00042,15.24335]
[1780093272981,17.44,73456.52,76.7,0.71976,0.00042,15.33196]
[1780093278042,17.47,73453.94,76.7,0.7184,0.00042,15.36739]
[1780093280298,17.47,73453.19,76.7,0.71801,0.00042,15.37729]
[1780093284081,17.48,73449.29,76.7,0.71627,0.00043,15.42208]
[1780093285088,17.48,73441.75,76.7,0.71305,0.00043,15.50365]
[1780093290123,17.48,73441.99,76.7,0.71315,0.00043,15.50096]
[1780093293533,17.48,73441.7,76.7,0.71308,0.00043,15.49901]
[1780093293626,17.48,73441.7,76.7,0.71304,0.00043,15.49997]
[1780093294377,17.48,73439.56,76.7,0.71212,0.00043,15.52304]
[1780093295158,17.49,73437.22,76.7,0.71108,0.00043,15.54896]
[1780093300192,17.49,73438.7,76.7,0.7117,0.00043,15.53357]
[1780093303692,17.49,73439.94,76.7,0.71222,0.00043,15.52061]
[1780093307912,17.49,73440.11,76.7,0.71227,0.00043,15.51917]
[1780093308249,17.49,73443.41,76.7,0.71368,0.00043,15.48384]
[1780093309256,17.49,73446.08,76.7,0.71482,0.00043,15.45518]
[1780093314291,17.49,73448.0,76.7,0.7156,0.00043,15.43526]
[1780093316427,17.5,73451.47,76.7,0.71707,0.00042,15.39794]
[1780093317312,17.5,73455.74,76.7,0.71887,0.00042,15.35146]
[1780093320616,17.5,73456.31,76.7,0.71909,0.00042,15.34569]
[1780093320951,17.5,73456.86,76.7,0.71932,0.00042,15.33989]
[1780093321346,17.5,73465.6,76.7,0.72299,0.00042,15.24359]
[1780093321855,17.5,73465.6,76.7,0.72299,0.00042,15.24359]
[1780093322353,17.5,73477.23,76.7,0.72785,0.00042,15.11342]
[1780093323360,17.5,73478.37,76.7,0.72832,0.00042,15.10085]
[1780093327502,17.51,73479.44,76.7,0.72872,0.00042,15.08994]
[1780093327562,17.51,73479.9,76.7,0.7289,0.00042,15.08515]
[1780093328395,17.51,73475.83,76.7,0.72719,0.00042,15.13154]
[1780093329311,17.51,73475.83,76.7,0.72719,0.00042,15.13154]
[1780093329402,17.51,73471.22,76.7,0.72525,0.00042,15.1836]
[1780093331416,17.51,73467.04,76.7,0.72348,0.00042,15.23074]
[1780093333692,17.51,73467.13,76.7,0.72351,0.00042,15.23009]
[1780093333905,17.51,73467.13,76.7,0.72351,0.00042,15.23009]
[1780093334436,17.51,73469.23,76.7,0.72438,0.00042,15.20694]
[1780093336451,17.51,73472.26,76.7,0.72563,0.00042,15.17359]
[1780093337829,17.51,73472.72,76.7,0.72581,0.00042,15.16872]
[1780093340152,17.52,73473.47,76.7,0.72611,0.00042,15.1606]
[1780093340480,17.52,73473.87,76.7,0.72625,0.00042,15.15672]
[1780093342821,17.52,73473.85,76.7,0.72622,0.00042,15.15755]
[1780093343501,17.52,73473.68,76.7,0.72614,0.00042,15.15976]
[1780093346522,17.52,73471.68,76.7,0.72527,0.00042,15.18305]
[1780093348908,17.53,73470.15,76.7,0.72461,0.00042,15.20068]
[1780093354578,17.53,73470.57,76.7,0.72479,0.00042,15.19227]
[1780093359613,17.53,73470.35,76.7,0.72466,0.00042,15.19563]
[1780093360070,17.53,73470.35,76.7,0.72466,0.00042,15.19563]
[1780093365655,17.54,73470.99,76.7,0.72489,0.00042,15.18953]
[1780093374718,17.54,73470.38,76.7,0.72458,0.00042,15.19781]
[1780093379753,17.54,73470.33,76.7,0.72453,0.00042,15.19914]
[1780093384789,17.55,73470.25,76.7,0.72447,0.00042,15.20081]
[1780093390228,17.55,73470.07,76.7,0.72437,0.00042,15.20341]
[1780093392845,17.55,73467.74,76.7,0.72338,0.00042,15.22987]
[1780093394859,17.55,73469.62,76.7,0.72415,0.00042,15.20927]
[1780093396455,17.55,73469.62,76.7,0.72415,0.00042,15.20927]
[1780093399894,17.55,73466.75,76.7,0.72293,0.00042,15.24181]
[1780093402747,17.55,73463.88,76.7,0.72171,0.00042,15.27381]
[1780093407951,17.57,73463.81,76.7,0.72152,0.00042,15.27895]
[1780093410973,17.57,73459.36,76.7,0.71963,0.00042,15.32829]
[1780093416017,17.57,73458.16,76.7,0.71916,0.00042,15.33657]
[1780093421044,17.57,73459.5,76.7,0.71973,0.00042,15.32197]
[1780093423181,17.57,73459.5,76.7,0.71973,0.00042,15.32197]
[1780093424065,17.57,73466.02,76.7,0.72247,0.00042,15.2503]
[1780093425072,17.57,73468.32,76.7,0.72343,0.00042,15.22492]
[1780093435350,17.57,73468.67,76.7,0.72356,0.00042,15.22136]
[1780093438084,17.58,73468.93,76.7,0.72365,0.00042,15.21909]
[1780093438164,17.58,73470.16,76.7,0.72415,0.00042,15.20565]
[1780093443199,17.58,73471.4,76.7,0.72466,0.00042,15.19228]
[1780093448234,17.58,73471.79,76.7,0.7248,0.00042,15.18834]
[1780093453270,17.58,73472.76,76.7,0.7252,0.00042,15.17767]
[1780093455921,17.58,73472.82,76.7,0.72523,0.00042,15.17699]
[1780093456291,17.58,73470.2,76.7,0.72414,0.00042,15.20605]
[1780093457060,17.58,73470.2,76.7,0.72414,0.00042,15.20605]
[1780093457298,17.58,73463.92,76.7,0.7215,0.00042,15.2756]
[1780093458305,17.58,73458.9,76.7,0.71939,0.00042,15.33071]
[1780093460319,17.58,73456.67,76.7,0.71845,0.00042,15.35501]
[1780093461327,17.58,73451.79,76.7,0.71639,0.00042,15.40799]
[1780093466362,17.58,73451.05,76.7,0.71609,0.00042,15.41568]
[1780093475425,17.58,73450.9,76.7,0.71609,0.00042,15.41165]
[1780093481467,17.57,73452.65,76.7,0.71685,0.00042,15.3924]
[1780093485986,17.57,73452.68,76.7,0.71687,0.00042,15.39191]
[1780093486433,17.57,73452.68,76.7,0.71687,0.00042,15.39191]
[1780093486502,17.57,73446.76,76.7,0.71436,0.00043,15.45575]
[1780093487509,17.57,73442.45,76.7,0.71252,0.00043,15.5018]
[1780093490530,17.57,73437.68,76.7,0.7105,0.00043,15.55219]
[1780093491537,17.57,73435.21,76.7,0.70944,0.00043,15.57818]
[1780093496572,17.57,73435.48,76.7,0.7096,0.00043,15.5744]
[1780093501817,17.57,73435.04,76.7,0.70943,0.00043,15.57835]
[1780093512684,17.56,73435.27,76.7,0.7096,0.00043,15.57417]
[1780093517719,17.56,73436.48,76.7,0.71015,0.00043,15.56062]
[1780093519789,17.56,73435.23,76.7,0.70962,0.00043,15.57369]
[1780093519833,17.56,73434.58,76.7,0.70935,0.00043,15.58038]
[1780093520740,17.56,73431.52,76.7,0.70803,0.00043,15.61263]
[1780093521746,17.56,73429.15,76.7,0.70701,0.00043,15.63751]
[1780093523261,17.56,73429.15,76.7,0.70701,0.00043,15.63751]
[1780093523761,17.56,73430.29,76.7,0.7075,0.00043,15.62562]
[1780093526469,17.56,73431.04,76.7,0.70782,0.00043,15.61778]
[1780093526781,17.56,73430.58,76.7,0.70762,0.00043,15.62262]
[1780093527789,17.56,73426.46,76.7,0.70585,0.00043,15.66567]
[1780093528750,17.56,73426.46,76.7,0.70585,0.00043,15.66567]
[1780093528808,17.56,73423.68,76.7,0.70465,0.00043,15.69453]
[1780093529487,17.56,73423.68,76.7,0.70465,0.00043,15.69453]
[1780093529810,17.56,73427.99,76.7,0.70651,0.00043,15.64966]
[1780093533286,17.56,73428.08,76.7,0.7066,0.00043,15.64358]
[1780093533837,17.56,73427.49,76.7,0.70635,0.00043,15.64968]
[1780093536306,17.55,73426.23,76.7,0.70581,0.00043,15.66274]
[1780093541403,17.55,73426.46,76.7,0.70592,0.00043,15.65995]
[1780093541435,17.55,73426.46,76.7,0.70592,0.00043,15.65995]
[1780093541455,17.55,73426.23,76.7,0.70582,0.00043,15.66228]
[1780093542899,17.55,73428.2,76.7,0.70668,0.00043,15.64169]
[1780093546927,17.55,73430.43,76.7,0.70764,0.00043,15.61822]
[1780093548942,17.55,73433.89,76.7,0.70913,0.00043,15.58182]
[1780093549949,17.55,73435.99,76.7,0.71003,0.00043,15.55966]
[1780093554984,17.55,73437.38,76.7,0.71065,0.00043,15.54452]
[1780093560020,17.55,73437.09,76.7,0.71053,0.00043,15.54726]
[1780093565056,17.55,73436.99,76.7,0.7105,0.00043,15.54798]
[1780093574118,17.55,73436.22,76.7,0.7102,0.00043,15.55553]
[1780093579153,17.54,73436.25,76.7,0.71023,0.00043,15.55478]
[1780093584188,17.54,73436.18,76.7,0.71021,0.00043,15.55515]
[1780093589205,17.54,73437.47,76.7,0.71078,0.00043,15.54116]
[1780093595265,17.54,73437.32,76.7,0.71081,0.00043,15.53641]
[1780093597364,17.54,73437.18,76.7,0.71076,0.00043,15.53773]
[1780093603321,17.53,73437.42,76.7,0.71091,0.00043,15.534]
[1780093608356,17.53,73436.84,76.7,0.71069,0.00043,15.53932]
[1780093622455,17.52,73436.72,76.7,0.71074,0.00043,15.53814]
[1780093627490,17.52,73435.38,76.7,0.7102,0.00043,15.55149]
[1780093631518,17.51,73433.38,76.7,0.70937,0.00043,15.57189]
[1780093633932,17.51,73433.35,76.7,0.70937,0.00043,15.572]
[1780093637749,17.51,73432.49,76.7,0.70903,0.00043,15.58026]
[1780093643603,17.5,73433.61,76.7,0.70957,0.00043,15.567]
[1780093648642,17.5,73432.57,76.7,0.70916,0.00043,15.57705]
[1780093654684,17.5,73432.75,76.7,0.70933,0.00043,15.56895]
[1780093659721,17.49,73433.95,76.7,0.70988,0.00043,15.55532]
[1780093664755,17.49,73434.16,76.7,0.71,0.00043,15.55224]
[1780093670797,17.49,73434.47,76.7,0.71018,0.00043,15.54784]
[1780093675832,17.48,73436.21,76.7,0.71097,0.00043,15.52842]
[1780093680869,17.48,73436.43,76.7,0.71109,0.00043,15.52526]
[1780093687918,17.48,73436.17,76.7,0.71102,0.00043,15.52699]
[1780093692953,17.47,73436.28,76.7,0.7111,0.00043,15.5251]
[1780093697988,17.47,73435.82,76.7,0.71093,0.00043,15.52927]
[1780093706044,17.47,73436.38,76.7,0.71122,0.00043,15.52212]
[1780093716115,17.46,73435.66,76.7,0.71102,0.00043,15.52317]
[1780093722157,17.46,73436.1,76.7,0.71124,0.00043,15.51755]
[1780093728199,17.45,73436.35,76.7,0.71139,0.00043,15.51396]
[1780093739276,17.45,73436.68,76.7,0.71159,0.00043,15.50898]
[1780093742298,17.45,73438.52,76.7,0.71239,0.00043,15.48885]
[1780093751361,17.44,73434.86,76.7,0.71087,0.00043,15.52685]
[1780093752368,17.44,73432.96,76.7,0.71005,0.00043,15.54697]
[1780093754041,17.44,73432.96,76.7,0.71005,0.00043,15.54697]
[1780093754734,17.44,73431.88,76.7,0.70959,0.00043,15.5583]
[1780093754742,17.44,73431.25,76.7,0.70932,0.00043,15.56482]
[1780093755389,17.44,73428.21,76.7,0.70802,0.00043,15.59686]
[1780093760427,17.44,73427.09,76.7,0.70757,0.00043,15.60766]
[1780093765462,17.43,73426.7,76.7,0.70742,0.00043,15.61125]
[1780093772511,17.43,73426.94,76.7,0.70759,0.00043,15.60317]
[1780093777546,17.43,73427.95,76.7,0.70805,0.00043,15.59205]
[1780093782581,17.43,73428.09,76.7,0.70815,0.00043,15.58966]
[1780093792651,17.42,73428.09,76.7,0.70822,0.00043,15.58787]
[1780093797687,17.42,73429.21,76.7,0.70874,0.00043,15.5751]
[1780093799894,17.42,73429.29,76.7,0.70878,0.00043,15.57409]
[1780093799982,17.41,73429.03,76.7,0.70868,0.00043,15.57669]
[1780093800715,17.41,73429.03,76.7,0.70868,0.00043,15.57669]
[1780093800759,17.41,73432.09,76.7,0.71001,0.00043,15.54397]
[1780093801715,17.41,73436.0,76.7,0.7117,0.00043,15.50199]
[1780093802722,17.41,73437.87,76.7,0.71251,0.00043,15.4818]
[1780093803729,17.41,73440.14,76.7,0.7135,0.00043,15.45721]
[1780093808764,17.41,73440.26,76.7,0.71356,0.00043,15.45556]
[1780093812792,17.41,73438.28,76.7,0.71272,0.00043,15.47661]
[1780093818834,17.41,73438.54,76.7,0.71285,0.00043,15.47333]
[1780093824876,17.41,73440.13,76.7,0.71356,0.00043,15.45571]
[1780093829913,17.41,73440.47,76.7,0.71372,0.00043,15.45164]
[1780093834348,17.4,73440.97,76.7,0.71399,0.00043,15.44096]
[1780093834830,17.4,73440.97,76.7,0.71399,0.00043,15.44096]
[1780093834948,17.4,73440.96,76.7,0.71399,0.00043,15.44092]
[1780093835955,17.4,73446.48,76.7,0.71637,0.00043,15.38069]
[1780093839196,17.4,73445.2,76.7,0.71583,0.00043,15.39426]
[1780093845429,17.4,73445.56,76.7,0.71601,0.00043,15.38967]
[1780093851064,17.4,73446.15,76.7,0.7163,0.00043,15.38235]
[1780093857106,17.39,73445.79,76.7,0.71617,0.00043,15.38559]
[1780093858463,17.39,73445.13,76.7,0.71589,0.00043,15.39269]
[1780093858843,17.39,73445.13,76.7,0.71589,0.00043,15.39269]
[1780093859120,17.39,73439.48,76.7,0.71347,0.00043,15.45395]
[1780093860127,17.39,73436.4,76.7,0.71214,0.00043,15.48714]
[1780093861351,17.39,73436.49,76.7,0.71218,0.00043,15.48609]
[1780093861595,17.39,73436.49,76.7,0.71218,0.00043,15.48609]
[1780093861678,17.39,73436.49,76.7,0.71218,0.00043,15.48609]
[1780093863152,17.39,73438.99,76.7,0.71327,0.00043,15.45898]
[1780093868187,17.39,73439.49,76.7,0.71349,0.00043,15.45334]
[1780093868262,17.39,73439.49,76.7,0.71349,0.00043,15.45334]
[1780093869194,17.39,73441.04,76.7,0.71416,0.00043,15.4365]
[1780093874229,17.39,73442.11,76.7,0.71463,0.00043,15.42472]
[1780093875004,17.39,73442.11,76.7,0.71463,0.00043,15.42472]
[1780093875236,17.39,73447.46,76.7,0.71693,0.00043,15.36632]
[1780093876243,17.39,73450.49,76.7,0.71822,0.00043,15.33307]
[1780093881278,17.39,73451.06,76.7,0.71846,0.00043,15.32707]
[1780093885361,17.39,73450.91,76.7,0.71839,0.00043,15.32877]
[1780093886313,17.39,73453.71,76.7,0.71959,0.00043,15.29786]
[1780093891219,17.39,73453.76,76.7,0.71961,0.00043,15.29733]
[1780093901417,17.39,73454.03,76.7,0.71979,0.00043,15.28866]
[1780093906453,17.39,73453.67,76.7,0.71966,0.00043,15.29223]
[1780093911488,17.39,73453.84,76.7,0.71975,0.00043,15.28987]
[1780093916524,17.39,73453.8,76.7,0.71974,0.00043,15.28991]
[1780093923574,17.38,73453.78,76.7,0.71976,0.00043,15.28957]
[1780093930623,17.38,73453.7,76.7,0.71974,0.00043,15.28988]
[1780093935659,17.38,73453.73,76.7,0.71977,0.00043,15.28915]
[1780093941087,17.38,73452.98,76.7,0.71946,0.00043,15.29713]
[1780093947259,17.38,73453.35,76.7,0.71964,0.00043,15.29253]
[1780093949756,17.38,73459.67,76.7,0.72235,0.00042,15.22182]
[1780093950763,17.38,73461.84,76.7,0.72327,0.00042,15.19742]
[1780093956806,17.37,73463.58,76.7,0.72408,0.00042,15.17236]
[1780093961841,17.37,73463.84,76.7,0.7242,0.00042,15.16908]
[1780093966876,17.37,73457.11,76.7,0.72136,0.00043,15.24405]
[1780093970638,17.37,73455.51,76.7,0.72069,0.00043,15.26138]
[1780093975938,17.37,73457.16,76.7,0.72143,0.00043,15.2421]
[1780093976744,17.37,73457.16,76.7,0.72143,0.00043,15.2421]
[1780093980229,17.37,73457.85,76.7,0.72174,0.00043,15.23398]
[1780093983995,17.36,73460.16,76.7,0.72274,0.00043,15.20757]
[1780093989030,17.36,73460.23,76.7,0.72279,0.00043,15.20627]
[1780093995072,17.36,73462.35,76.7,0.72372,0.00042,15.18188]
[1780093997086,17.36,73464.35,76.7,0.72457,0.00042,15.15924]
[1780094001114,17.36,73462.26,76.7,0.72369,0.00042,15.18254]
[1780094002121,17.36,73459.54,76.7,0.72254,0.00043,15.21297]
[1780094003128,17.36,73457.45,76.7,0.72165,0.00043,15.23622]
[1780094005143,17.36,73455.45,76.7,0.72081,0.00043,15.25824]
[1780094006234,17.36,73455.45,76.7,0.72081,0.00043,15.25824]
[1780094012191,17.36,73455.87,76.7,0.72104,0.00043,15.24849]
[1780094017225,17.36,73451.69,76.7,0.71925,0.00043,15.29489]
[1780094018233,17.36,73449.27,76.7,0.71821,0.00043,15.32158]
[1780094025282,17.36,73449.14,76.7,0.71816,0.00043,15.32306]
[1780094030323,17.36,73447.96,76.7,0.71764,0.00043,15.33637]
[1780094035357,17.36,73448.03,76.7,0.71766,0.00043,15.33587]
[1780094040393,17.36,73448.11,76.7,0.71768,0.00043,15.33526]
[1780094045428,17.36,73447.85,76.7,0.71756,0.00043,15.33844]
[1780094045848,17.36,73447.85,76.7,0.71756,0.00043,15.33844]
[1780094046435,17.36,73445.85,76.7,0.7167,0.00043,15.36047]
[1780094047212,17.36,73445.85,76.7,0.7167,0.00043,15.36047]
[1780094047221,17.36,73445.85,76.7,0.7167,0.00043,15.36051]
[1780094052478,17.36,73448.68,76.7,0.71791,0.00043,15.3295]
[1780094055429,17.36,73448.64,76.7,0.71789,0.00043,15.32987]
[1780094060533,17.36,73449.04,76.7,0.71808,0.00043,15.32502]
[1780094065571,17.36,73449.51,76.7,0.7183,0.00043,15.31953]
[1780094069719,17.36,73449.49,76.7,0.71829,0.00043,15.31955]
[1780094075641,17.36,73449.37,76.7,0.71831,0.00043,15.31533]
[1780094078662,17.36,73452.64,76.7,0.71972,0.00043,15.27899]
[1780094080167,17.36,73452.64,76.7,0.71972,0.00043,15.27899]
[1780094085711,17.36,73451.4,76.7,0.71919,0.00043,15.29261]
[1780094091756,17.35,73452.25,76.7,0.71957,0.00043,15.28281]
[1780094096619,17.35,73451.63,76.7,0.71931,0.00043,15.2894]
[1780094096793,17.35,73451.63,76.7,0.71931,0.00043,15.2894]
[1780094097265,17.35,73440.48,76.7,0.71452,0.00043,15.41175]
[1780094097734,17.35,73440.48,76.7,0.71452,0.00043,15.41175]
[1780094097799,17.35,73429.18,76.7,0.70962,0.00044,15.53371]
[1780094098806,17.35,73427.02,76.7,0.70868,0.00044,15.55671]
[1780094100363,17.35,73427.02,76.7,0.70868,0.00044,15.55671]
[1780094100384,17.35,73427.12,76.7,0.70873,0.00044,15.55546]
[1780094101124,17.35,73418.42,76.7,0.70493,0.00044,15.64741]
[1780094101717,17.35,73418.42,76.7,0.70493,0.00044,15.64741]
[1780094101833,17.35,73410.5,76.7,0.70145,0.00044,15.73003]
[1780094107099,17.35,73409.81,76.7,0.70117,0.00044,15.73644]
[1780094113147,17.35,73409.58,76.7,0.70112,0.00044,15.73767]
[1780094117940,17.34,73404.42,76.7,0.69889,0.00044,15.78971]
[1780094119175,17.34,73404.42,76.7,0.69889,0.00044,15.78971]
[1780094119277,17.34,73400.02,76.7,0.69694,0.00044,15.83454]
[1780094120279,17.34,73400.02,76.7,0.69694,0.00044,15.83454]
[1780094120456,17.34,73397.61,76.7,0.69587,0.00045,15.85887]
[1780094120961,17.34,73395.16,76.7,0.69479,0.00045,15.88347]
[1780094122529,17.34,73393.76,76.7,0.69417,0.00045,15.89734]
[1780094123566,17.34,73393.76,76.7,0.69417,0.00045,15.89734]
[1780094123982,17.34,73394.11,76.7,0.69435,0.00045,15.89336]
[1780094126192,17.34,73393.96,76.7,0.69429,0.00045,15.89465]
[1780094126293,17.33,73393.86,76.7,0.69426,0.00045,15.89544]
[1780094129392,17.33,73394.15,76.7,0.6944,0.00045,15.89209]
[1780094129493,17.33,73394.33,76.7,0.69449,0.00045,15.89008]
[1780094130025,17.33,73397.02,76.7,0.6957,0.00045,15.86271]
[1780094136913,17.33,73397.92,76.7,0.69617,0.00045,15.84794]
[1780094139088,17.32,73402.05,76.7,0.69804,0.00044,15.8051]
[1780094145130,17.32,73401.96,76.7,0.69806,0.00044,15.80476]
[1780094152180,17.31,73403.2,76.7,0.69869,0.00044,15.79021]
[1780094160236,17.27,73404.71,76.7,0.69977,0.00044,15.76486]
[1780094165272,17.23,73404.86,76.7,0.70028,0.00045,15.75275]
[1780094170307,17.19,73404.44,76.7,0.7005,0.00045,15.7474]
[1780094175342,17.16,73407.0,76.7,0.70195,0.00045,15.71326]
[1780094177729,17.16,73406.93,76.7,0.70193,0.00045,15.71369]
[1780094179802,17.16,73407.07,76.7,0.70201,0.00045,15.71191]
[1780094180353,17.16,73407.07,76.7,0.70201,0.00045,15.71191]
[1780094180376,17.16,73399.81,76.7,0.69877,0.00045,15.78748]
[1780094181384,17.15,73393.81,76.7,0.69612,0.00045,15.84833]
[1780094184227,17.14,73393.46,76.7,0.69607,0.00045,15.84945]
[1780094184405,17.14,73395.68,76.7,0.69712,0.00045,15.82544]
[1780094185555,17.13,73400.15,76.7,0.69917,0.00045,15.7782]
[1780094186114,17.13,73400.15,76.7,0.69917,0.00045,15.7782]
[1780094186419,17.13,73406.44,76.7,0.70199,0.00045,15.7122]
[1780094187426,17.13,73410.39,76.7,0.70376,0.00045,15.67033]
[1780094188432,17.13,73413.19,76.7,0.70501,0.00044,15.6405]
[1780094191454,17.13,73417.68,76.7,0.70707,0.00044,15.5871]
[1780094196489,17.13,73416.32,76.7,0.70648,0.00044,15.60118]
[1780094200840,17.13,73415.07,76.7,0.70594,0.00044,15.61423]
[1780094201529,17.13,73404.83,76.7,0.70138,0.00045,15.72255]
[1780094202536,17.13,73397.76,76.7,0.69822,0.00045,15.79618]
[1780094207571,17.12,73397.52,76.7,0.69813,0.00045,15.79805]
[1780094208148,17.12,73397.52,76.7,0.69813,0.00045,15.79805]
[1780094208260,17.12,73397.52,76.7,0.69813,0.00045,15.79805]
[1780094208578,17.12,73395.63,76.7,0.69729,0.00045,15.81747]
[1780094213612,17.1,73393.87,76.7,0.69668,0.00045,15.83133]
[1780094215066,17.1,73393.87,76.7,0.69668,0.00045,15.83133]
[1780094215168,17.09,73393.95,76.7,0.69683,0.00045,15.82796]
[1780094220664,17.09,73393.73,76.7,0.69675,0.00045,15.82957]
[1780094226706,17.09,73394.25,76.7,0.69702,0.00045,15.82341]
[1780094228288,17.09,73394.25,76.7,0.69702,0.00045,15.82341]
[1780094228461,17.09,73394.25,76.7,0.69702,0.00045,15.82341]
[1780094228485,17.09,73394.41,76.7,0.69711,0.00045,15.82144]
[1780094228720,17.09,73391.85,76.7,0.69595,0.00045,15.84782]
[1780094230864,17.09,73390.97,76.7,0.69556,0.00045,15.85677]
[1780094231536,17.09,73390.97,76.7,0.69556,0.00045,15.85677]
[1780094236776,17.07,73388.97,76.7,0.69481,0.00045,15.87376]
[1780094237711,17.07,73388.97,76.7,0.69481,0.00045,15.87376]
[1780094237783,17.07,73388.88,76.7,0.69477,0.00045,15.87454]
[1780094242350,17.07,73383.71,76.7,0.69246,0.00045,15.92652]
[1780094247853,17.03,73383.79,76.7,0.6929,0.00046,15.9164]
[1780094248742,17.03,73383.79,76.7,0.6929,0.00046,15.9164]
[1780094253894,17.01,73383.84,76.7,0.6932,0.00046,15.90569]
[1780094258931,16.99,73383.26,76.7,0.69313,0.00046,15.90703]
[1780094260140,16.99,73383.26,76.7,0.69313,0.00046,15.90703]
[1780094261242,16.99,73382.22,76.7,0.69266,0.00046,15.9175]
[1780094262959,16.98,73378.5,76.7,0.69098,0.00046,15.95483]
[1780094265260,16.98,73379.58,76.7,0.69148,0.00046,15.9437]
[1780094266001,16.98,73379.58,76.7,0.69149,0.00046,15.94352]
[1780094271015,16.98,73382.24,76.7,0.69275,0.00046,15.91541]
[1780094276050,16.97,73383.95,76.7,0.69357,0.00046,15.89715]
[1780094277498,16.97,73383.95,76.7,0.69357,0.00046,15.89715]
[1780094283099,16.97,73382.74,76.7,0.69307,0.00046,15.90843]
[1780094287671,16.97,73382.93,76.7,0.69317,0.00046,15.906]
[1780094288134,16.96,73387.61,76.7,0.69539,0.00046,15.85612]
[1780094289141,16.95,73390.58,76.7,0.69679,0.00045,15.82413]
[1780094291415,16.95,73390.58,76.7,0.69679,0.00045,15.82413]
[1780094291517,16.95,73390.86,76.7,0.69692,0.00045,15.82103]
[1780094297203,16.95,73392.49,76.7,0.69769,0.00045,15.80349]
[1780094302238,16.95,73392.93,76.7,0.69791,0.00045,15.79843]
[1780094303948,16.95,73394.21,76.7,0.69849,0.00045,15.78493]
[1780094304252,16.95,73392.71,76.7,0.69782,0.00045,15.80053]
[1780094309288,16.95,73393.34,76.7,0.69813,0.00045,15.79339]
[1780094314324,16.94,73393.07,76.7,0.69807,0.00045,15.7907]
[1780094320367,16.94,73392.42,76.7,0.69781,0.00045,15.79679]
[1780094321374,16.94,73389.66,76.7,0.69655,0.00046,15.82544]
[1780094324270,16.94,73388.65,76.7,0.69611,0.00046,15.83562]
[1780094324339,16.94,73388.65,76.7,0.69611,0.00046,15.83562]
[1780094324395,16.94,73384.06,76.7,0.69402,0.00046,15.88289]
[1780094325402,16.94,73382.0,76.7,0.69308,0.00046,15.90395]
[1780094328503,16.94,73380.11,76.7,0.69222,0.00046,15.92305]
[1780094328948,16.94,73380.25,76.7,0.6923,0.00046,15.92145]
[1780094329533,16.94,73380.25,76.7,0.6923,0.00046,15.92145]
[1780094329718,16.94,73380.25,76.7,0.6923,0.00046,15.92145]
[1780094329545,16.94,73362.67,76.7,0.68419,0.00046,16.09769]
[1780094330374,16.94,73362.67,76.7,0.68419,0.00046,16.09769]
[1780094330440,16.94,73349.81,76.7,0.67821,0.00047,16.22241]
[1780094331447,16.93,73351.81,76.7,0.67915,0.00047,16.20305]
[1780094332688,16.93,73356.12,76.7,0.68117,0.00047,16.16126]
[1780094337992,16.93,73357.05,76.7,0.68164,0.00047,16.15147]
[1780094338496,16.93,73359.4,76.7,0.68274,0.00046,16.12837]
[1780094339117,16.93,73359.4,76.7,0.68274,0.00046,16.12837]
[1780094339504,16.93,73362.78,76.7,0.68432,0.00046,16.09504]
[1780094341655,16.93,73363.19,76.7,0.68451,0.00046,16.09087]
[1780094341828,16.93,73363.4,76.7,0.68462,0.00046,16.08868]
[1780094342681,16.93,73369.53,76.7,0.68746,0.00046,16.02764]
[1780094343532,16.93,73378.29,76.7,0.6915,0.00046,15.93905]
[1780094346054,16.93,73380.29,76.7,0.69243,0.00046,15.91844]
[1780094346553,16.93,73384.07,76.7,0.69416,0.00046,15.87955]
[1780094348573,16.93,73386.37,76.7,0.69522,0.00046,15.8557]
[1780094354616,16.92,73388.09,76.7,0.69601,0.00046,15.83776]
[1780094361665,16.92,73388.61,76.7,0.69626,0.00046,15.83219]
[1780094366700,16.92,73390.15,76.7,0.69697,0.00046,15.81595]
[1780094370741,16.92,73389.76,76.7,0.6968,0.00046,15.81986]
[1780094370752,16.92,73384.58,76.7,0.69443,0.00046,15.87352]
[1780094370894,16.92,73384.58,76.7,0.69443,0.00046,15.87352]
[1780094371755,16.92,73380.49,76.7,0.6926,0.00046,15.91053]
[1780094372276,16.92,73380.49,76.7,0.6926,0.00046,15.91053]
[1780094372762,16.92,73375.46,76.7,0.69029,0.00046,15.96175]
[1780094373769,16.92,73377.75,76.7,0.69135,0.00046,15.93839]
[1780094376790,16.92,73379.88,76.7,0.69233,0.00046,15.91653]
[1780094378706,16.92,73379.88,76.7,0.69233,0.00046,15.91653]
[1780094380781,16.92,73375.58,76.7,0.69036,0.00046,15.96027]
[1780094385854,16.92,73375.49,76.7,0.69034,0.00046,15.96075]
[1780094390888,16.92,73375.16,76.7,0.69021,0.00046,15.96346]
[1780094397738,16.92,73374.07,76.7,0.68972,0.00046,15.97429]
[1780094397939,16.92,73368.92,76.7,0.68734,0.00046,16.02616]
[1780094398946,16.92,73364.93,76.7,0.68549,0.00046,16.06597]
[1780094404123,16.92,73365.14,76.7,0.68559,0.00046,16.06384]
[1780094405192,16.91,73365.1,76.7,0.68558,0.00046,16.064]
[1780094405395,16.91,73365.1,76.7,0.68558,0.00046,16.064]
[1780094405810,16.91,73365.1,76.7,0.68558,0.00046,16.064]
[1780094406002,16.91,73375.41,76.7,0.69035,0.00046,15.96051]
[1780094407009,16.91,73383.27,76.7,0.69396,0.00046,15.88008]
[1780094409030,16.91,73383.41,76.7,0.69403,0.00046,15.87847]
[1780094414065,16.91,73382.82,76.7,0.69377,0.00046,15.88428]
[1780094419237,16.91,73383.32,76.7,0.69401,0.00046,15.87894]
[1780094424135,16.91,73389.87,76.7,0.69701,0.00046,15.81092]
[1780094426702,16.91,73391.68,76.7,0.69783,0.00046,15.79207]
[1780094426804,16.91,73391.44,76.7,0.69772,0.00046,15.79467]
[1780094429170,16.91,73397.61,76.7,0.70051,0.00045,15.72993]
[1780094430177,16.91,73400.07,76.7,0.70163,0.00045,15.70391]
[1780094430947,16.91,73400.07,76.7,0.70163,0.00045,15.70391]
[1780094431184,16.91,73400.27,76.7,0.70176,0.00045,15.69688]
[1780094435718,16.91,73400.5,76.7,0.70185,0.00045,15.69473]
[1780094438218,16.92,73399.75,76.7,0.7015,0.00045,15.70299]
[1780094438233,16.92,73399.37,76.7,0.70132,0.00045,15.70712]
[1780094443268,16.92,73398.03,76.7,0.7007,0.00045,15.72167]
[1780094447096,16.92,73398.18,76.7,0.70076,0.00045,15.72024]
[1780094447242,16.92,73398.18,76.7,0.70076,0.00045,15.72024]
[1780094447296,16.92,73397.43,76.7,0.70042,0.00045,15.72824]
[1780094449310,16.92,73394.38,76.7,0.69903,0.00045,15.76049]
[1780094453338,16.92,73390.91,76.7,0.69745,0.00046,15.79694]
[1780094454829,16.92,73390.91,76.7,0.69745,0.00046,15.79694]
[1780094456031,16.92,73388.89,76.7,0.69652,0.00046,15.81807]
[1780094456359,16.92,73388.84,76.7,0.6965,0.00046,15.81861]
[1780094458367,16.92,73388.46,76.7,0.69633,0.00046,15.82258]
[1780094458450,16.92,73388.46,76.7,0.69633,0.00046,15.82254]
[1780094464415,16.92,73386.73,76.7,0.69554,0.00046,15.84058]
[1780094471464,16.92,73386.48,76.7,0.69541,0.00046,15.84351]
[1780094478513,16.92,73385.75,76.7,0.69505,0.00046,15.85149]
[1780094487576,16.92,73385.96,76.7,0.69513,0.00046,15.84988]
[1780094489590,16.93,73388.76,76.7,0.6964,0.00046,15.82099]
[1780094494625,16.93,73388.91,76.7,0.6965,0.00046,15.81465]
[1780094499660,16.93,73389.25,76.7,0.69665,0.00046,15.81132]
[1780094500667,16.93,73387.15,76.7,0.69569,0.00046,15.83322]
[1780094502375,16.93,73386.4,76.7,0.69534,0.00046,15.84106]
[1780094502683,16.93,73382.52,76.7,0.69356,0.00046,15.88114]
[1780094504698,16.93,73378.73,76.7,0.69181,0.00046,15.9201]
[1780094509733,16.93,73379.57,76.7,0.69219,0.00046,15.91173]
[1780094514768,16.93,73380.0,76.7,0.69238,0.00046,15.90746]
[1780094515005,16.93,73380.0,76.7,0.69238,0.00046,15.90746]
[1780094517934,16.93,73380.78,76.7,0.69275,0.00046,15.8993]
[1780094530883,16.93,73379.99,76.7,0.69239,0.00046,15.90741]
[1780094535919,16.93,73380.04,76.7,0.69238,0.00046,15.90752]
[1780094539707,16.93,73380.25,76.7,0.69247,0.00046,15.9056]
[1780094544982,16.93,73380.13,76.7,0.6924,0.00046,15.90714]
[1780094547735,16.93,73380.1,76.7,0.69238,0.00046,15.90746]
[1780094549010,16.93,73376.91,76.7,0.69092,0.00046,15.94001]
[1780094554045,16.94,73377.05,76.7,0.69101,0.00046,15.93396]
[1780094558611,16.94,73376.91,76.7,0.69094,0.00046,15.93557]
[1780094559408,16.94,73378.83,76.7,0.69182,0.00046,15.91605]
[1780094565123,16.94,73378.54,76.7,0.69167,0.00046,15.9193]
[1780094570159,16.94,73379.08,76.7,0.6919,0.00046,15.91419]
[1780094574712,16.94,73379.04,76.7,0.69188,0.00046,15.9148]
[1780094580229,16.94,73379.65,76.7,0.69215,0.00046,15.90881]
[1780094582972,16.94,73379.53,76.7,0.69209,0.00046,15.91009]
[1780094584256,16.94,73377.04,76.7,0.69094,0.00046,15.9355]
[1780094589292,16.94,73377.39,76.7,0.69109,0.00046,15.93215]
[1780094595338,16.95,73378.21,76.7,0.69145,0.00046,15.92428]
[1780094600373,16.95,73377.76,76.7,0.69122,0.00046,15.92934]
[1780094605409,16.95,73377.99,76.7,0.69131,0.00046,15.92748]
[1780094610445,16.95,73377.78,76.7,0.69119,0.00046,15.93011]
[1780094616487,16.95,73377.57,76.7,0.69111,0.00046,15.92792]
[1780094621521,16.96,73375.83,76.7,0.69029,0.00046,15.94601]
[1780094626557,16.96,73374.23,76.7,0.68953,0.00046,15.96251]
[1780094632599,16.96,73374.43,76.7,0.68961,0.00046,15.96088]
[1780094638428,16.96,73374.04,76.7,0.68942,0.00046,15.96504]
[1780094638628,16.96,73374.04,76.7,0.68942,0.00046,15.96504]
[1780094638641,16.96,73371.31,76.7,0.68816,0.00046,15.99256]
[1780094640186,16.96,73370.9,76.7,0.68796,0.00046,15.99672]
[1780094643248,16.96,73368.82,76.7,0.687,0.00046,16.01756]
[1780094643676,16.96,73365.58,76.7,0.68549,0.00046,16.04989]
[1780094645174,16.96,73364.21,76.7,0.68485,0.00046,16.06356]
[1780094650725,16.97,73365.52,76.7,0.68543,0.00046,16.05131]
[1780094651315,16.97,73365.52,76.7,0.68543,0.00046,16.05131]
[1780094658781,16.97,73365.67,76.7,0.68547,0.00046,16.05047]
[1780094663816,16.97,73365.18,76.7,0.68522,0.00046,16.05574]
[1780094669858,16.97,73365.82,76.7,0.6855,0.00046,16.04991]
[1780094675901,16.98,73366.04,76.7,0.68561,0.00046,16.04336]
[1780094678791,16.98,73367.29,76.7,0.68618,0.00046,16.03119]
[1780094678926,16.98,73372.54,76.7,0.6886,0.00046,15.97896]
[1780094679687,16.98,73372.54,76.7,0.6886,0.00046,15.97896]
[1780094679933,16.98,73383.38,76.7,0.69357,0.00046,15.86922]
[1780094680940,16.98,73384.58,76.7,0.69411,0.00046,15.85702]
[1780094685975,16.98,73385.77,76.7,0.69462,0.00046,15.84562]
[1780094691010,16.99,73387.74,76.7,0.69548,0.00046,15.82617]
[1780094694031,16.99,73385.59,76.7,0.69448,0.00046,15.84885]
[1780094697970,16.99,73383.9,76.7,0.69369,0.00046,15.86648]
[1780094698059,16.99,73381.72,76.7,0.69269,0.00046,15.88885]
[1780094698172,16.99,73381.72,76.7,0.69269,0.00046,15.88885]
[1780094699066,16.99,73374.69,76.7,0.68946,0.00046,15.96017]
[1780094704100,16.99,73374.65,76.7,0.68943,0.00046,15.96097]
[1780094709136,16.99,73374.55,76.7,0.68936,0.00046,15.96245]
[1780094710361,16.99,73374.55,76.7,0.68936,0.00046,15.96245]
[1780094713455,17.0,73375.09,76.7,0.6896,0.00046,15.95722]
[1780094713579,17.0,73375.09,76.7,0.6896,0.00046,15.95722]
[1780094714904,17.0,73375.31,76.7,0.6897,0.00046,15.95513]
[1780094715178,17.0,73379.93,76.7,0.69181,0.00046,15.90848]
[1780094717192,17.0,73382.28,76.7,0.69288,0.00046,15.88471]
[1780094722227,17.0,73382.91,76.7,0.69314,0.00046,15.87888]
[1780094726851,17.0,73382.96,76.7,0.69316,0.00046,15.87857]
[1780094732297,17.0,73383.24,76.7,0.69331,0.00046,15.87118]
[1780094736210,17.0,73383.21,76.7,0.69329,0.00046,15.87163]
[1780094736326,17.0,73387.81,76.7,0.69538,0.00046,15.82447]
[1780094737333,17.0,73391.48,76.7,0.69705,0.00045,15.78649]
[1780094742368,17.0,73393.32,76.7,0.69788,0.00045,15.76769]
[1780094746175,17.01,73394.33,76.7,0.69832,0.00045,15.75743]
[1780094746012,17.01,73400.85,76.7,0.70127,0.00045,15.68908]
[1780094746484,17.01,73400.85,76.7,0.70127,0.00045,15.68908]
[1780094746548,17.01,73407.75,76.7,0.70437,0.00045,15.61581]
[1780094747403,17.01,73409.87,76.7,0.70532,0.00045,15.59322]
[1780094750424,17.01,73413.52,76.7,0.70694,0.00045,15.55432]
[1780094755459,17.01,73414.08,76.7,0.70714,0.00045,15.5495]
[1780094761560,17.02,73414.37,76.7,0.70723,0.00045,15.54733]
[1780094767544,17.02,73414.69,76.7,0.70732,0.00045,15.54517]
[1780094772579,17.02,73414.86,76.7,0.70737,0.00045,15.544]
[1780094777613,17.03,73415.18,76.7,0.70748,0.00045,15.54119]
[1780094782649,17.03,73415.54,76.7,0.70762,0.00045,15.53792]
[1780094787684,17.03,73415.5,76.7,0.70758,0.00045,15.53894]
[1780094793164,17.03,73415.6,76.7,0.70765,0.00045,15.53324]
[1780094793688,17.03,73415.59,76.7,0.70764,0.00045,15.53346]
[1780094794219,17.03,73421.69,76.7,0.71035,0.00044,15.46726]
[1780094794332,17.03,73421.69,76.7,0.71035,0.00044,15.46726]
[1780094795001,17.03,73421.69,76.7,0.71035,0.00044,15.46726]
[1780094795081,17.03,73425.92,76.7,0.71222,0.00044,15.42106]
[1780094796003,17.03,73429.01,76.7,0.71358,0.00044,15.38722]
[1780094801248,17.06,73430.47,76.7,0.71399,0.00044,15.37697]
[1780094813866,17.14,73431.79,76.7,0.71366,0.00044,15.38589]
[1780094818901,17.14,73431.69,76.7,0.71356,0.00044,15.38835]
[1780094824112,17.15,73430.93,76.7,0.71318,0.00044,15.39778]
[1780094828970,17.15,73427.71,76.7,0.7117,0.00044,15.43466]
[1780094830271,17.15,73427.71,76.7,0.7117,0.00044,15.43466]
[1780094836294,17.17,73428.4,76.7,0.71183,0.00044,15.43152]
[1780094843589,17.17,73428.4,76.7,0.71183,0.00044,15.43152]
[1780094843593,17.17,73428.4,76.7,0.71183,0.00044,15.43152]
[1780094843610,17.17,73428.4,76.7,0.71183,0.00044,15.43152]
[1780094844265,17.17,73428.37,76.7,0.71179,0.00044,15.43249]
[1780094844587,17.17,73428.37,76.7,0.71179,0.00044,15.43249]
[1780094844668,17.17,73428.37,76.7,0.71179,0.00044,15.43249]
[1780094844904,17.17,73428.37,76.7,0.71179,0.00044,15.43258]
[1780094850118,17.17,73429.69,76.7,0.71235,0.00044,15.41863]
[1780094852476,17.18,73430.11,76.7,0.71254,0.00044,15.41017]
[1780094858174,17.18,73430.48,76.7,0.71267,0.00044,15.40678]
[1780094864216,17.18,73430.42,76.7,0.71262,0.00044,15.4081]
[1780094869251,17.18,73431.07,76.7,0.71288,0.00044,15.40156]
[1780094874286,17.19,73430.89,76.7,0.71278,0.00044,15.40411]
[1780094876912,17.19,73430.77,76.7,0.71272,0.00044,15.40565]
[1780094877307,17.19,73428.46,76.7,0.7117,0.00044,15.43094]
[1780094883210,17.19,73429.25,76.7,0.71203,0.00044,15.42268]
[1780094889391,17.19,73429.18,76.7,0.71198,0.00044,15.42415]
[1780094894727,17.19,73428.98,76.7,0.71187,0.00044,15.42665]
[1780094897447,17.19,73426.43,76.7,0.71074,0.00044,15.45466]
[1780094898575,17.19,73426.43,76.7,0.71074,0.00044,15.45466]
[1780094898673,17.2,73420.92,76.7,0.7083,0.00044,15.51439]
[1780094905164,17.2,73419.85,76.7,0.70781,0.00044,15.52631]
[1780094905317,17.2,73419.85,76.7,0.70781,0.00044,15.52631]
[1780094905370,17.2,73419.85,76.7,0.70781,0.00044,15.52631]
[1780094905271,17.2,73419.96,76.7,0.70785,0.00044,15.52532]
[1780094905417,17.2,73419.96,76.7,0.70785,0.00044,15.52532]
[1780094905635,17.2,73419.96,76.7,0.70785,0.00044,15.52532]
[1780094905973,17.2,73419.96,76.7,0.70785,0.00044,15.52532]
[1780094906143,17.2,73419.96,76.7,0.70785,0.00044,15.52532]
[1780094906209,17.2,73404.55,76.7,0.701,0.00045,15.68838]
[1780094906677,17.2,73404.55,76.7,0.701,0.00045,15.68838]
[1780094906770,17.2,73383.72,76.7,0.69162,0.00045,15.90158]
[1780094907420,17.2,73383.72,76.7,0.69162,0.00045,15.90158]
[1780094908057,17.2,73383.72,76.7,0.69162,0.00045,15.90158]
[1780094908116,17.2,73365.98,76.7,0.68354,0.00046,16.07639]
[1780094909128,17.2,73365.98,76.7,0.68354,0.00046,16.07639]
[1780094909137,17.2,73365.98,76.7,0.68354,0.00046,16.07639]
[1780094909251,17.2,73365.98,76.7,0.68354,0.00046,16.07639]
[1780094909362,17.2,73365.98,76.7,0.68354,0.00046,16.07639]
[1780094909332,17.2,73367.13,76.7,0.68406,0.00046,16.06524]
[1780094910126,17.2,73367.13,76.7,0.68406,0.00046,16.06524]
[1780094910130,17.2,73371.65,76.7,0.68613,0.00046,16.02123]
[1780094911009,17.2,73371.65,76.7,0.68613,0.00046,16.02123]
[1780094913564,17.2,73374.93,76.7,0.68766,0.00046,15.98422]
[1780094915580,17.2,73377.35,76.7,0.68876,0.00045,15.96036]
[1780094919608,17.2,73382.31,76.7,0.69101,0.00045,15.91104]
[1780094920992,17.2,73382.31,76.7,0.69101,0.00045,15.91104]
[1780094921043,17.2,73382.65,76.7,0.69117,0.00045,15.90768]
[1780094921622,17.2,73387.58,76.7,0.6934,0.00045,15.85815]
[1780094922629,17.2,73391.62,76.7,0.69522,0.00045,15.81726]
[1780094924622,17.2,73393.63,76.7,0.69612,0.00045,15.79688]
[1780094924683,17.2,73393.63,76.7,0.69612,0.00045,15.79688]
[1780094924777,17.2,73395.8,76.7,0.69709,0.00045,15.7748]
[1780094930689,17.21,73396.47,76.7,0.69734,0.00045,15.76894]
[1780094936728,17.21,73396.18,76.7,0.69717,0.00045,15.77294]
[1780094940497,17.21,73396.39,76.7,0.69724,0.00045,15.7713]
[1780094941329,17.21,73396.39,76.7,0.69724,0.00045,15.7713]
[1780094945892,17.22,73398.11,76.7,0.69798,0.00045,15.75449]
[1780094946207,17.22,73398.11,76.7,0.69798,0.00045,15.75449]
[1780094946223,17.22,73400.7,76.7,0.69913,0.00045,15.72797]
[1780094946798,17.22,73403.65,76.7,0.70044,0.00045,15.69745]
[1780094947499,17.22,73403.65,76.7,0.70044,0.00045,15.69745]
[1780094947805,17.22,73410.75,76.7,0.7036,0.00044,15.62328]
[1780094948812,17.22,73413.24,76.7,0.7047,0.00044,15.59718]
[1780094953847,17.22,73414.57,76.7,0.70526,0.00044,15.58384]
[1780094958881,17.22,73414.94,76.7,0.7054,0.00044,15.58054]
[1780094959890,17.22,73417.33,76.7,0.70646,0.00044,15.55523]
[1780094964925,17.23,73419.53,76.7,0.70741,0.00044,15.53231]
[1780094966534,17.23,73420.36,76.7,0.70777,0.00044,15.5236]
[1780094966938,17.23,73424.42,76.7,0.70955,0.00044,15.48014]
[1780094967946,17.23,73427.41,76.7,0.71086,0.00044,15.44803]
[1780094975635,17.23,73428.35,76.7,0.71125,0.00044,15.43843]
[1780094976260,17.23,73428.35,76.7,0.71125,0.00044,15.43843]
[1780094977012,17.23,73419.96,76.7,0.70756,0.00044,15.52483]
[1780094978020,17.23,73417.56,76.7,0.70649,0.00044,15.5506]
[1780094984062,17.24,73416.83,76.7,0.70614,0.00044,15.55903]
[1780094989097,17.24,73416.68,76.7,0.70606,0.00044,15.56086]
[1780094995139,17.24,73416.73,76.7,0.70607,0.00044,15.5606]
[1780094998896,17.24,73417.34,76.7,0.70633,0.00044,15.55446]
[1780094998950,17.24,73417.34,76.7,0.70633,0.00044,15.55446]
[1780094998992,17.24,73417.34,76.7,0.70633,0.00044,15.55446]
[1780094999025,17.24,73417.34,76.7,0.70633,0.00044,15.55446]
[1780094999191,17.24,73403.24,76.7,0.70006,0.00045,15.70256]
[1780095000429,17.24,73382.96,76.7,0.69094,0.00045,15.90884]
[1780095000564,17.24,73382.96,76.7,0.69094,0.00045,15.90884]
[1780095001186,17.24,73382.16,76.7,0.69058,0.00045,15.91672]
[1780095001673,17.24,73382.16,76.7,0.69058,0.00045,15.91672]
[1780095001698,17.24,73382.16,76.7,0.69058,0.00045,15.91672]
[1780095002230,17.24,73382.16,76.7,0.69058,0.00045,15.91672]
[1780095002250,17.24,73385.02,76.7,0.69188,0.00045,15.88807]
[1780095002852,17.24,73385.02,76.7,0.69188,0.00045,15.88807]
[1780095003201,17.24,73389.57,76.7,0.69394,0.00045,15.84228]
[1780095004208,17.24,73394.18,76.7,0.69601,0.00045,15.79552]
[1780095005910,17.24,73394.42,76.7,0.69611,0.00045,15.79314]
[1780095006222,17.24,73389.33,76.7,0.69382,0.00045,15.84486]
[1780095007229,17.24,73386.57,76.7,0.69257,0.00045,15.87267]
[1780095008860,17.24,73386.15,76.7,0.69238,0.00045,15.87689]
[1780095009229,17.24,73386.15,76.7,0.69238,0.00045,15.87689]
[1780095009243,17.24,73380.22,76.7,0.6897,0.00045,15.93605]
[1780095010250,17.24,73374.92,76.7,0.6873,0.00045,15.98828]
[1780095013103,17.24,73375.22,76.7,0.68744,0.00045,15.98516]
[1780095013271,17.24,73371.14,76.7,0.68559,0.00046,16.02497]
[1780095014278,17.24,73368.68,76.7,0.68447,0.00046,16.04874]
[1780095016380,17.24,73365.98,76.7,0.68325,0.00046,16.07443]
[1780095017299,17.24,73361.18,76.7,0.68106,0.00046,16.12031]
[1780095022339,17.23,73360.88,76.7,0.68096,0.00046,16.12238]
[1780095027374,17.23,73360.58,76.7,0.68086,0.00046,16.12442]
[1780095031601,17.23,73362.09,76.7,0.68162,0.00046,16.10445]
[1780095032409,17.22,73364.39,76.7,0.68268,0.00046,16.08224]
[1780095033416,17.22,73366.7,76.7,0.68375,0.00046,16.05984]
[1780095038451,17.22,73367.56,76.7,0.68417,0.00046,16.05097]
[1780095043486,17.22,73367.57,76.7,0.6842,0.00046,16.05034]
[1780095048521,17.22,73366.59,76.7,0.68377,0.00046,16.05928]
[1780095050175,17.22,73366.59,76.7,0.68377,0.00046,16.05928]
[1780095052549,17.21,73362.43,76.7,0.68189,0.00046,16.09883]
[1780095057584,17.21,73359.69,76.7,0.68066,0.00046,16.1243]
[1780095062619,17.21,73359.91,76.7,0.68079,0.00046,16.12159]
[1780095066230,17.21,73359.91,76.7,0.68079,0.00046,16.12159]
[1780095066255,17.21,73359.91,76.7,0.68079,0.00046,16.12159]
[1780095066288,17.2,73359.96,76.7,0.68084,0.00046,16.12061]
[1780095066647,17.2,73352.96,76.7,0.67761,0.00046,16.18687]
[1780095067758,17.2,73347.41,76.7,0.67505,0.00046,16.23859]
[1780095068661,17.2,73344.29,76.7,0.67361,0.00046,16.26728]
[1780095073745,17.2,73342.82,76.7,0.67296,0.00046,16.28004]
[1780095073808,17.2,73342.82,76.7,0.67296,0.00046,16.28004]
[1780095074002,17.2,73342.82,76.7,0.67296,0.00046,16.28004]
[1780095074426,17.2,73342.82,76.7,0.67296,0.00046,16.28004]
[1780095074476,17.2,73341.37,76.7,0.67231,0.00047,16.29292]
[1780095075418,17.2,73341.37,76.7,0.67231,0.00047,16.29292]
[1780095075419,17.2,73341.37,76.7,0.67231,0.00047,16.29292]
[1780095076922,17.2,73338.3,76.7,0.67088,0.00047,16.32078]
[1780095078422,17.2,73338.1,76.7,0.6708,0.00047,16.32232]
[1780095079424,17.19,73337.95,76.7,0.67074,0.00047,16.32354]
[1780095080926,17.19,73337.37,76.7,0.67048,0.00047,16.3285]
[1780095082426,17.19,73337.75,76.7,0.67067,0.00047,16.32491]
[1780095082760,17.19,73332.75,76.7,0.66834,0.00047,16.36977]
[1780095083767,17.19,73330.07,76.7,0.6671,0.00047,16.39359]
[1780095086514,17.19,73329.87,76.7,0.66701,0.00047,16.39522]
[1780095090645,17.18,73329.6,76.7,0.66692,0.00047,16.3969]
[1780095095851,17.18,73329.3,76.7,0.66686,0.00047,16.39386]
[1780095101110,17.18,73329.27,76.7,0.66687,0.00047,16.3936]
[1780095106928,17.17,73326.57,76.7,0.66566,0.00047,16.41657]
[1780095110579,17.17,73326.57,76.7,0.66567,0.00047,16.41628]
[1780095111059,17.17,73326.57,76.7,0.66567,0.00047,16.41628]
[1780095114451,17.17,73328.17,76.7,0.66645,0.00047,16.40156]
[1780095114473,17.17,73328.17,76.7,0.66645,0.00047,16.40156]
[1780095114474,17.17,73328.17,76.7,0.66645,0.00047,16.40156]
[1780095114512,17.17,73328.29,76.7,0.66652,0.00047,16.40036]
[1780095114984,17.16,73331.21,76.7,0.66789,0.00047,16.37414]
[1780095118005,17.16,73334.04,76.7,0.66924,0.00047,16.34827]
[1780095119012,17.16,73338.03,76.7,0.67111,0.00047,16.31196]
[1780095120973,17.16,73338.26,76.7,0.67123,0.00047,16.30977]
[1780095121330,17.16,73338.26,76.7,0.67123,0.00047,16.30977]
[1780095121419,17.16,73336.79,76.7,0.67054,0.00047,16.32309]
[1780095123273,17.16,73335.69,76.7,0.67003,0.00047,16.33301]
[1780095123478,17.16,73335.69,76.7,0.67003,0.00047,16.33301]
[1780095123578,17.16,73335.69,76.7,0.67003,0.00047,16.33301]
[1780095123493,17.16,73335.68,76.7,0.67003,0.00047,16.33302]
[1780095127593,17.16,73337.27,76.7,0.6708,0.00047,16.31814]
[1780095128075,17.16,73338.62,76.7,0.67143,0.00047,16.30573]
[1780095128853,17.16,73338.62,76.7,0.67143,0.00047,16.30573]
[1780095129484,17.16,73338.62,76.7,0.67143,0.00047,16.30573]
[1780095129585,17.16,73336.49,76.7,0.67044,0.00047,16.32503]
[1780095130089,17.16,73330.45,76.7,0.66761,0.00047,16.37944]
[1780095133413,17.15,73330.69,76.7,0.66774,0.00047,16.37699]
[1780095137474,17.15,73330.84,76.7,0.66784,0.00047,16.37507]
[1780095145194,17.14,73331.22,76.7,0.66808,0.00047,16.37059]
[1780095152243,17.14,73331.61,76.7,0.66833,0.00047,16.36159]
[1780095155908,17.14,73331.61,76.7,0.66833,0.00047,16.36159]
[1780095156360,17.14,73331.61,76.7,0.66833,0.00047,16.36159]
[1780095156462,17.14,73328.49,76.7,0.66689,0.00047,16.38905]
[1780095158285,17.14,73325.92,76.7,0.66569,0.00047,16.41169]
[1780095162154,17.14,73325.6,76.7,0.66556,0.00047,16.41415]
[1780095165145,17.13,73325.14,76.7,0.66535,0.00047,16.41798]
[1780095168246,17.13,73324.79,76.7,0.66522,0.00047,16.42057]
[1780095173315,17.13,73324.67,76.7,0.66519,0.00047,16.42112]
[1780095178429,17.12,73323.86,76.7,0.66485,0.00047,16.42736]
[1780095184471,17.12,73326.63,76.7,0.6662,0.00047,16.40202]
[1780095184749,17.12,73326.63,76.7,0.6662,0.00047,16.40202]
[1780095184829,17.12,73326.63,76.7,0.6662,0.00047,16.40202]
[1780095184872,17.12,73326.63,76.7,0.6662,0.00047,16.40202]
[1780095185478,17.12,73330.27,76.7,0.66792,0.00047,16.36935]
[1780095190513,17.11,73332.33,76.7,0.66891,0.00047,16.35039]
[1780095192060,17.11,73332.56,76.7,0.66902,0.00047,16.34823]
[1780095192527,17.11,73332.81,76.7,0.66914,0.00047,16.3459]
[1780095193059,17.11,73332.81,76.7,0.66914,0.00047,16.3459]
[1780095193310,17.11,73332.81,76.7,0.66914,0.00047,16.3459]
[1780095193534,17.11,73332.77,76.7,0.66912,0.00047,16.34619]
[1780095194061,17.11,73332.77,76.7,0.66912,0.00047,16.34619]
[1780095194541,17.11,73332.98,76.7,0.66923,0.00047,16.34422]
[1780095195063,17.11,73332.98,76.7,0.66923,0.00047,16.34422]
[1780095199535,17.11,73332.96,76.7,0.66923,0.00047,16.34411]
[1780095199576,17.11,73333.04,76.7,0.66927,0.00047,16.34332]
[1780095200069,17.11,73333.04,76.7,0.66927,0.00047,16.34332]
[1780095200584,17.11,73335.09,76.7,0.67024,0.00047,16.32464]
[1780095201591,17.11,73337.49,76.7,0.67137,0.00047,16.30268]
[1780095206626,17.11,73337.87,76.7,0.67156,0.00047,16.29898]
[1780095212668,17.11,73337.72,76.7,0.67154,0.00047,16.29519]
[1780095214682,17.11,73341.57,76.7,0.67335,0.00047,16.25966]
[1780095218192,17.11,73341.91,76.7,0.67351,0.00047,16.25648]
[1780095218209,17.11,73342.79,76.7,0.67392,0.00047,16.24829]
[1780095219717,17.11,73346.0,76.7,0.67542,0.00047,16.2183]
[1780095224752,17.1,73346.32,76.7,0.67559,0.00047,16.21489]
[1780095227170,17.1,73346.13,76.7,0.67551,0.00047,16.21659]
[1780095227426,17.1,73346.13,76.7,0.67551,0.00047,16.21659]
[1780095227624,17.1,73346.13,76.7,0.67551,0.00047,16.21659]
[1780095227658,17.1,73346.13,76.7,0.67551,0.00047,16.21659]
[1780095227665,17.1,73346.13,76.7,0.67552,0.00047,16.21642]
[1780095228183,17.1,73346.13,76.7,0.67552,0.00047,16.21642]
[1780095228541,17.1,73346.13,76.7,0.67552,0.00047,16.21642]
[1780095228547,17.1,73333.84,76.7,0.66976,0.00047,16.32971]
[1780095228780,17.1,73328.98,76.7,0.66748,0.00047,16.37358]
[1780095229786,17.1,73323.35,76.7,0.66482,0.00047,16.42373]
[1780095231465,17.1,73323.14,76.7,0.66473,0.00047,16.42545]
[1780095234349,17.1,73322.14,76.7,0.66426,0.00047,16.43419]
[1780095234376,17.1,73322.14,76.7,0.66426,0.00047,16.43419]
[1780095234822,17.1,73325.5,76.7,0.66586,0.00047,16.40424]
[1780095240349,17.1,73326.65,76.7,0.66642,0.00047,16.3935]
[1780095240413,17.1,73326.65,76.7,0.66644,0.00047,16.39325]
[1780095240864,17.1,73329.74,76.7,0.66789,0.00047,16.36556]
[1780095241871,17.1,73332.34,76.7,0.66913,0.00047,16.34196]
[1780095247135,17.09,73333.49,76.7,0.66969,0.00047,16.33102]
[1780095247633,17.09,73333.49,76.7,0.66969,0.00047,16.33102]
[1780095247237,17.09,73333.06,76.7,0.66949,0.00047,16.33484]
[1780095248135,17.09,73333.06,76.7,0.66949,0.00047,16.33484]
[1780095255144,17.09,73334.87,76.7,0.67037,0.00047,16.31786]
[1780095255245,17.09,73334.94,76.7,0.67041,0.00047,16.31706]
[1780095261651,17.09,73334.86,76.7,0.67039,0.00047,16.3174]
[1780095262013,17.09,73335.17,76.7,0.67055,0.00047,16.31442]
[1780095267048,17.08,73335.19,76.7,0.67058,0.00047,16.31387]
[1780095272083,17.08,73337.51,76.7,0.67172,0.00047,16.28739]
[1780095277118,17.08,73338.1,76.7,0.67201,0.00047,16.28173]
[1780095279453,17.08,73338.1,76.7,0.67201,0.00047,16.28173]
[1780095279526,17.08,73338.14,76.7,0.67203,0.00047,16.28128]
[1780095280139,17.08,73341.65,76.7,0.67368,0.00047,16.2488]
[1780095286181,17.08,73343.09,76.7,0.67436,0.00047,16.23539]
[1780095295672,17.08,73342.93,76.7,0.67428,0.00047,16.23686]
[1780095301287,17.08,73345.56,76.7,0.67552,0.00047,16.21221]
[1780095302294,17.08,73349.55,76.7,0.67738,0.00047,16.17459]
[1780095304999,17.08,73351.11,76.7,0.67811,0.00047,16.15974]
[1780095305773,17.08,73351.11,76.7,0.67811,0.00047,16.15974]
[1780095305314,17.08,73356.55,76.7,0.68064,0.00046,16.10778]
[1780095305975,17.08,73356.55,76.7,0.68064,0.00046,16.10778]
[1780095306322,17.08,73359.91,76.7,0.6822,0.00046,16.07533]
[1780095311357,17.08,73361.42,76.7,0.68291,0.00046,16.06055]
[1780095316391,17.08,73362.23,76.7,0.68329,0.00046,16.05254]
[1780095318406,17.08,73359.25,76.7,0.68192,0.00046,16.08136]
[1780095323441,17.07,73359.77,76.7,0.68217,0.00046,16.07605]
[1780095328476,17.07,73359.26,76.7,0.68195,0.00046,16.08069]
[1780095329101,17.07,73359.26,76.7,0.68195,0.00046,16.08069]
[1780095334254,17.07,73358.47,76.7,0.68164,0.00046,16.08305]
[1780095339470,17.07,73359.38,76.7,0.68208,0.00046,16.07391]
[1780095343805,17.07,73358.93,76.7,0.68188,0.00046,16.07799]
[1780095343581,17.07,73361.26,76.7,0.68296,0.00046,16.05534]
[1780095344058,17.07,73361.26,76.7,0.68296,0.00046,16.05534]
[1780095344116,17.07,73361.26,76.7,0.68296,0.00046,16.05534]
[1780095344193,17.07,73361.26,76.7,0.68296,0.00046,16.05534]
[1780095344588,17.07,73364.71,76.7,0.68456,0.00046,16.02161]
[1780095345595,17.07,73367.37,76.7,0.68579,0.00046,15.99545]
[1780095347609,17.07,73370.56,76.7,0.68727,0.00046,15.96389]
[1780095352742,17.07,73371.13,76.7,0.68753,0.00046,15.95821]
[1780095355517,17.07,73371.03,76.7,0.68748,0.00046,15.9592]
[1780095355714,17.07,73373.23,76.7,0.6885,0.00046,15.93731]
[1780095356672,17.07,73378.05,76.7,0.69071,0.00046,15.88903]
[1780095357253,17.07,73378.05,76.7,0.69071,0.00046,15.88903]
[1780095357721,17.07,73378.05,76.7,0.69071,0.00046,15.88903]
[1780095358685,17.07,73380.73,76.7,0.69194,0.00046,15.86193]
[1780095362715,17.07,73384.2,76.7,0.69352,0.00046,15.82661]
[1780095367751,17.07,73386.23,76.7,0.69445,0.00046,15.80585]
[1780095372786,17.07,73386.16,76.7,0.69442,0.00046,15.80661]
[1780095377825,17.07,73387.5,76.7,0.69503,0.00046,15.79295]
[1780095382861,17.07,73391.63,76.7,0.69689,0.00045,15.75061]
[1780095387896,17.07,73393.74,76.7,0.69782,0.00045,15.72941]
[1780095393666,17.07,73393.96,76.7,0.69794,0.00045,15.7227]
[1780095398975,17.08,73394.86,76.7,0.69832,0.00045,15.714]
[1780095401376,17.08,73394.87,76.7,0.69832,0.00045,15.71398]
[1780095401458,17.08,73394.87,76.7,0.69832,0.00045,15.71413]
[1780095401997,17.08,73398.91,76.7,0.70014,0.00045,15.67199]
[1780095403003,17.08,73402.22,76.7,0.70164,0.00045,15.63725]
[1780095404321,17.08,73402.22,76.7,0.70164,0.00045,15.63725]
[1780095404327,17.08,73402.22,76.7,0.70164,0.00045,15.63725]
[1780095404335,17.08,73402.22,76.7,0.70164,0.00045,15.63725]
[1780095404340,17.08,73403.28,76.7,0.70211,0.00045,15.62622]
[1780095405630,17.08,73403.28,76.7,0.70211,0.00045,15.62622]
[1780095406821,17.08,73404.18,76.7,0.70251,0.00045,15.61682]
[1780095406872,17.08,73408.14,76.7,0.70428,0.00045,15.57493]
[1780095407032,17.08,73410.39,76.7,0.70529,0.00045,15.55093]
[1780095408766,17.08,73410.39,76.7,0.70529,0.00045,15.55093]
[1780095413074,17.08,73413.99,76.7,0.70686,0.00045,15.51328]
[1780095419677,17.08,73413.4,76.7,0.70658,0.00045,15.52008]
[1780095421467,17.09,73413.38,76.7,0.70655,0.00045,15.5209]
[1780095424317,17.09,73413.41,76.7,0.70654,0.00045,15.52102]
[1780095425158,17.09,73405.76,76.7,0.7031,0.00045,15.60299]
[1780095426184,17.09,73403.26,76.7,0.70197,0.00045,15.62959]
[1780095431200,17.09,73403.88,76.7,0.70221,0.00045,15.62392]
[1780095438249,17.1,73403.95,76.7,0.70219,0.00045,15.62439]
[1780095443284,17.1,73403.85,76.7,0.70211,0.00045,15.62633]
[1780095448070,17.1,73404.08,76.7,0.70218,0.00045,15.62461]
[1780095453354,17.11,73403.69,76.7,0.70201,0.00045,15.62471]
[1780095454361,17.11,73400.94,76.7,0.70077,0.00045,15.65376]
[1780095457397,17.11,73401.47,76.7,0.70099,0.00045,15.6485]
[1780095465438,17.12,73401.43,76.7,0.70092,0.00045,15.6503]
[1780095474501,17.12,73401.32,76.7,0.70081,0.00045,15.65285]
[1780095479536,17.12,73401.42,76.7,0.70082,0.00045,15.6526]
[1780095480815,17.12,73401.42,76.7,0.70082,0.00045,15.6526]
[1780095486585,17.13,73402.13,76.7,0.70109,0.00045,15.64635]
[1780095487048,17.13,73402.13,76.7,0.70109,0.00045,15.64635]
[1780095488841,17.13,73401.6,76.7,0.70084,0.00045,15.65208]
[1780095494641,17.13,73400.83,76.7,0.70045,0.00045,15.66128]
[1780095499676,17.14,73401.61,76.7,0.70076,0.00045,15.65393]
[1780095504711,17.14,73401.53,76.7,0.70069,0.00045,15.65558]
[1780095510753,17.14,73402.44,76.7,0.70106,0.00045,15.64702]
[1780095511810,17.14,73402.44,76.7,0.70106,0.00045,15.64702]
[1780095517860,17.15,73401.33,76.7,0.70057,0.00045,15.6546]
[1780095518022,17.15,73401.33,76.7,0.70057,0.00045,15.6546]
[1780095518809,17.15,73401.56,76.7,0.70066,0.00045,15.65249]
[1780095523846,17.15,73400.85,76.7,0.70031,0.00045,15.66061]
[1780095525990,17.15,73399.68,76.7,0.69978,0.00045,15.67294]
[1780095527842,17.15,73400.49,76.7,0.70013,0.00045,15.66477]
[1780095527872,17.15,73398.65,76.7,0.6993,0.00045,15.68405]
[1780095528879,17.16,73385.08,76.7,0.69315,0.00045,15.82329]
[1780095529886,17.16,73384.87,76.7,0.69306,0.00045,15.82544]
[1780095530893,17.16,73389.23,76.7,0.69503,0.00045,15.78116]
[1780095535928,17.16,73393.82,76.7,0.6971,0.00045,15.73428]
[1780095540963,17.16,73394.93,76.7,0.69759,0.00045,15.72313]
[1780095545998,17.16,73395.04,76.7,0.69763,0.00045,15.72233]
[1780095551035,17.16,73394.74,76.7,0.69748,0.00045,15.72576]
[1780095551497,17.16,73394.74,76.7,0.69748,0.00045,15.72576]
[1780095551878,17.16,73394.74,76.7,0.69748,0.00045,15.72576]
[1780095553625,17.16,73394.24,76.7,0.69725,0.00045,15.73104]
[1780095554056,17.16,73394.31,76.7,0.69728,0.00045,15.73038]
[1780095559091,17.16,73396.15,76.7,0.69809,0.00045,15.71176]
[1780095560368,17.16,73396.15,76.7,0.69809,0.00045,15.71176]
[1780095560437,17.16,73396.26,76.7,0.69814,0.00045,15.71069]
[1780095566139,17.16,73397.05,76.7,0.69849,0.00045,15.70257]
[1780095571175,17.17,73396.84,76.7,0.69842,0.00045,15.7003]
[1780095574196,17.17,73394.86,76.7,0.69751,0.00045,15.72107]
[1780095579233,17.17,73394.19,76.7,0.69719,0.00045,15.72842]
[1780095583380,17.17,73394.57,76.7,0.69735,0.00045,15.72486]
[1780095583599,17.17,73394.57,76.7,0.69735,0.00045,15.72486]
[1780095589303,17.17,73393.75,76.7,0.69695,0.00045,15.73391]
[1780095597471,17.17,73393.42,76.7,0.69679,0.00045,15.73762]
[1780095601476,17.18,73394.17,76.7,0.6971,0.00045,15.73046]
[1780095602026,17.18,73394.17,76.7,0.6971,0.00045,15.73046]
[1780095602052,17.18,73385.38,76.7,0.69312,0.00045,15.82016]
[1780095602396,17.18,73376.57,76.7,0.6891,0.00046,15.90853]
[1780095603402,17.18,73373.97,76.7,0.68791,0.00046,15.93432]
[1780095604409,17.18,73370.1,76.7,0.68613,0.00046,15.97246]
[1780095605416,17.18,73365.92,76.7,0.68421,0.00046,16.01326]
[1780095610452,17.18,73366.66,76.7,0.68455,0.00046,16.00615]
[1780095614691,17.18,73366.52,76.7,0.68448,0.00046,16.00753]
[1780095621529,17.18,73365.82,76.7,0.68418,0.00046,16.01391]
[1780095626579,17.18,73366.26,76.7,0.6844,0.00046,16.00939]
[1780095634635,17.17,73366.3,76.7,0.68447,0.00046,16.00367]
[1780095638663,17.17,73364.13,76.7,0.68348,0.00046,16.02453]
[1780095643573,17.17,73363.96,76.7,0.68341,0.00046,16.02612]
[1780095644090,17.17,73363.96,76.7,0.68341,0.00046,16.02612]
[1780095644136,17.17,73359.69,76.7,0.68145,0.00046,16.06711]
[1780095645148,17.17,73359.69,76.7,0.68145,0.00046,16.06711]
[1780095644705,17.17,73355.87,76.7,0.67968,0.00046,16.10356]
[1780095645401,17.17,73355.87,76.7,0.67968,0.00046,16.10356]
[1780095645822,17.17,73351.86,76.7,0.67782,0.00046,16.1415]
[1780095646719,17.17,73349.22,76.7,0.6766,0.00046,16.16622]
[1780095647726,17.17,73346.1,76.7,0.67515,0.00047,16.19523]
[1780095650278,17.17,73344.83,76.7,0.67457,0.00047,16.20685]
[1780095651513,17.17,73344.26,76.7,0.67431,0.00047,16.21204]
[1780095651974,17.17,73344.26,76.7,0.67431,0.00047,16.21204]
[1780095653768,17.17,73341.67,76.7,0.67311,0.00047,16.23568]
[1780095654775,17.17,73338.07,76.7,0.67143,0.00047,16.26865]
[1780095659812,17.17,73336.62,76.7,0.67077,0.00047,16.28158]
[1780095664851,17.16,73335.26,76.7,0.67015,0.00047,16.29362]
[1780095667526,17.16,73334.17,76.7,0.66964,0.00047,16.30335]
[1780095667873,17.16,73332.68,76.7,0.66895,0.00047,16.31674]
[1780095668436,17.16,73332.68,76.7,0.66895,0.00047,16.31674]
[1780095668881,17.16,73333.76,76.7,0.66946,0.00047,16.30691]
[1780095673915,17.16,73334.43,76.7,0.66979,0.00047,16.30052]
[1780095680781,17.16,73335.1,76.7,0.67011,0.00047,16.29423]
[1780095686002,17.16,73333.46,76.7,0.66936,0.00047,16.30869]
[1780095688961,17.16,73333.44,76.7,0.66936,0.00047,16.30875]
[1780095689023,17.16,73333.42,76.7,0.66935,0.00047,16.30888]
[1780095690030,17.16,73330.84,76.7,0.66814,0.00047,16.33206]
[1780095692573,17.16,73331.37,76.7,0.66844,0.00047,16.32228]
[1780095700100,17.15,73332.24,76.7,0.66887,0.00047,16.31398]
[1780095705135,17.15,73330.43,76.7,0.66804,0.00047,16.32996]
[1780095710170,17.15,73330.74,76.7,0.6682,0.00047,16.32686]
[1780095715204,17.15,73329.12,76.7,0.66745,0.00047,16.34109]
[1780095720240,17.15,73329.13,76.7,0.66747,0.00047,16.34064]
[1780095720477,17.15,73329.13,76.7,0.66747,0.00047,16.34064]
[1780095721247,17.15,73332.72,76.7,0.66917,0.00047,16.3083]
[1780095726282,17.14,73331.53,76.7,0.66862,0.00047,16.31876]
[1780095731317,17.14,73332.27,76.7,0.66898,0.00047,16.31184]
[1780095733331,17.14,73335.23,76.7,0.67038,0.00047,16.28496]
[1780095738365,17.14,73335.53,76.7,0.67053,0.00047,16.28198]
[1780095741666,17.14,73336.36,76.7,0.67092,0.00047,16.27433]
[1780095741833,17.14,73336.36,76.7,0.67092,0.00047,16.27433]
[1780095741904,17.14,73336.48,76.7,0.67098,0.00047,16.27315]
[1780095742394,17.14,73333.0,76.7,0.66935,0.00047,16.30475]
[1780095743402,17.14,73329.73,76.7,0.66781,0.00047,16.3342]
[1780095746804,17.14,73330.02,76.7,0.66795,0.00047,16.33152]
[1780095752466,17.14,73329.78,76.7,0.6679,0.00047,16.32838]
[1780095757500,17.14,73330.45,76.7,0.66823,0.00047,16.32208]
[1780095760311,17.13,73330.28,76.7,0.66815,0.00047,16.3235]
[1780095760522,17.13,73330.37,76.7,0.6682,0.00047,16.32263]
[1780095762536,17.13,73337.2,76.7,0.67142,0.00047,16.26055]
[1780095763541,17.13,73337.2,76.7,0.67142,0.00047,16.26055]
[1780095764515,17.13,73338.33,76.7,0.67195,0.00047,16.25017]
[1780095769585,17.13,73338.56,76.7,0.67206,0.00047,16.2479]
[1780095774620,17.13,73338.1,76.7,0.67186,0.00047,16.25195]
[1780095780662,17.13,73337.82,76.7,0.67174,0.00047,16.2543]
[1780095783805,17.13,73338.46,76.7,0.67204,0.00047,16.24835]
[1780095785895,17.13,73338.09,76.7,0.67187,0.00047,16.25168]
[1780095786362,17.13,73338.54,76.7,0.67208,0.00047,16.24751]
[1780095786403,17.13,73338.54,76.7,0.67208,0.00047,16.24751]
[1780095786704,17.13,73340.96,76.7,0.67322,0.00047,16.22521]
[1780095787321,17.13,73340.96,76.7,0.67322,0.00047,16.22521]
[1780095790737,17.13,73350.91,76.7,0.67789,0.00047,16.13169]
[1780095791744,17.13,73353.62,76.7,0.67916,0.00046,16.1059]
[1780095793758,17.12,73355.86,76.7,0.68021,0.00046,16.08438]
[1780095798793,17.12,73356.27,76.7,0.68041,0.00046,16.08008]
[1780095803829,17.12,73356.08,76.7,0.68034,0.00046,16.0815]
[1780095806821,17.12,73354.96,76.7,0.67983,0.00046,16.09203]
[1780095806842,17.12,73354.96,76.7,0.67983,0.00046,16.09203]
[1780095806899,17.12,73354.96,76.7,0.67983,0.00046,16.09203]
[1780095806993,17.12,73357.53,76.7,0.68103,0.00046,16.06735]
[1780095807853,17.12,73357.53,76.7,0.68103,0.00046,16.06735]
[1780095808256,17.12,73370.21,76.7,0.68689,0.00046,15.94378]
[1780095808865,17.12,73374.4,76.7,0.68882,0.00046,15.90213]
[1780095811236,17.12,73374.23,76.7,0.68875,0.00046,15.90371]
[1780095811886,17.12,73368.77,76.7,0.68629,0.00046,15.9527]
[1780095814121,17.12,73366.19,76.7,0.6851,0.00046,15.97804]
[1780095817861,17.12,73366.29,76.7,0.68514,0.00046,15.97704]
[1780095822963,17.12,73368.29,76.7,0.68607,0.00046,15.9574]
[1780095823796,17.12,73368.29,76.7,0.68607,0.00046,15.9574]
[1780095823970,17.12,73368.29,76.7,0.68607,0.00046,15.9574]
[1780095824048,17.12,73368.29,76.7,0.68607,0.00046,15.9574]
[1780095826991,17.12,73364.55,76.7,0.68434,0.00046,15.99405]
[1780095832029,17.12,73364.46,76.7,0.6843,0.00046,15.99486]
[1780095837384,17.12,73364.69,76.7,0.68441,0.00046,15.99254]
[1780095837758,17.12,73364.69,76.7,0.68441,0.00046,15.99254]
[1780095843115,17.12,73366.81,76.7,0.6854,0.00046,15.97156]
[1780095843721,17.12,73366.81,76.7,0.6854,0.00046,15.97156]
[1780095844122,17.12,73369.22,76.7,0.68651,0.00046,15.94783]
[1780095847145,17.11,73371.44,76.7,0.68755,0.00046,15.92569]
[1780095852180,17.11,73372.3,76.7,0.68797,0.00046,15.91659]
[1780095855936,17.11,73372.1,76.7,0.68789,0.00046,15.91821]
[1780095861243,17.11,73372.15,76.7,0.68794,0.00046,15.91707]
[1780095866278,17.1,73373.02,76.7,0.68837,0.00046,15.90789]
[1780095868308,17.1,73372.99,76.7,0.68836,0.00046,15.90808]
[1780095869368,17.1,73373.04,76.7,0.68839,0.00046,15.90748]
[1780095871313,17.1,73375.47,76.7,0.68956,0.00046,15.87802]
[1780095874344,17.1,73375.99,76.7,0.6898,0.00046,15.87275]
[1780095879290,17.1,73375.13,76.7,0.68941,0.00046,15.88116]
[1780095879478,17.1,73375.15,76.7,0.68943,0.00046,15.88087]
[1780095889439,17.1,73373.06,76.7,0.68851,0.00046,15.90065]
[1780095891683,17.1,73373.15,76.7,0.68856,0.00046,15.89966]
[1780095897611,17.09,73374.38,76.7,0.68915,0.00046,15.88692]
[1780095897639,17.09,73374.38,76.7,0.68915,0.00046,15.88692]
[1780095899509,17.09,73378.89,76.7,0.69122,0.00046,15.84163]
[1780095903537,17.09,73383.83,76.7,0.69349,0.00046,15.79137]
[1780095907565,17.09,73388.56,76.7,0.69566,0.00046,15.74276]
[1780095908572,17.09,73390.58,76.7,0.69658,0.00045,15.72189]
[1780095912304,17.09,73390.2,76.7,0.69641,0.00045,15.72575]
[1780095912852,17.09,73389.99,76.7,0.69632,0.00045,15.72787]
[1780095913323,17.09,73389.99,76.7,0.69632,0.00045,15.72787]
[1780095913384,17.09,73378.51,76.7,0.69107,0.00046,15.84484]
[1780095913616,17.09,73375.24,76.7,0.68957,0.00046,15.87765]
[1780095915243,17.09,73371.47,76.7,0.68784,0.00046,15.91524]
[1780095918407,17.09,73371.53,76.7,0.68787,0.00046,15.9146]
[1780095918683,17.09,73375.33,76.7,0.68962,0.00046,15.87654]
[1780095922711,17.09,73377.38,76.7,0.69058,0.00046,15.85576]
[1780095924523,17.09,73376.79,76.7,0.69031,0.00046,15.86163]
[1780095924576,17.09,73376.79,76.7,0.69031,0.00046,15.86163]
[1780095926739,17.09,73381.16,76.7,0.69231,0.00046,15.81747]
[1780095931774,17.09,73381.98,76.7,0.69273,0.00046,15.80415]
[1780095936809,17.09,73381.91,76.7,0.6927,0.00046,15.80489]
[1780095944865,17.09,73383.23,76.7,0.6933,0.00046,15.79162]
[1780095947944,17.09,73382.53,76.7,0.69298,0.00046,15.79878]
[1780095948418,17.09,73382.53,76.7,0.69298,0.00046,15.79878]
[1780095948896,17.09,73372.81,76.7,0.68851,0.00046,15.89659]
[1780095950910,17.09,73371.7,76.7,0.688,0.00046,15.90759]
[1780095955945,17.09,73371.19,76.7,0.68777,0.00046,15.91259]
[1780095959974,17.09,73373.45,76.7,0.68881,0.00046,15.8901]
[1780095965009,17.09,73374.18,76.7,0.68914,0.00046,15.88294]
[1780095971051,17.09,73375.13,76.7,0.68958,0.00046,15.87354]
[1780095976086,17.09,73375.04,76.7,0.68955,0.00046,15.87414]
[1780095983135,17.09,73375.01,76.7,0.68955,0.00046,15.87404]
[1780095989181,17.09,73373.66,76.7,0.68894,0.00046,15.88728]
[1780095994216,17.09,73373.01,76.7,0.68868,0.00046,15.8889]
[1780095998904,17.09,73371.95,76.7,0.68819,0.00046,15.89956]
[1780096004286,17.09,73372.3,76.7,0.68834,0.00046,15.89626]
[1780096009321,17.09,73372.6,76.7,0.68847,0.00046,15.89354]
[1780096014356,17.09,73372.6,76.7,0.68845,0.00046,15.89382]
[1780096020398,17.09,73372.65,76.7,0.68846,0.00046,15.89366]
[1780096025433,17.09,73372.9,76.7,0.68857,0.00046,15.89131]
[1780096030468,17.09,73373.72,76.7,0.68894,0.00046,15.88341]
[1780096032018,17.09,73373.83,76.7,0.68898,0.00046,15.88236]
[1780096032303,17.09,73373.83,76.7,0.68898,0.00046,15.88236]
[1780096032482,17.09,73378.38,76.7,0.69107,0.00046,15.83676]
[1780096033541,17.09,73378.38,76.7,0.69107,0.00046,15.83676]
[1780096038955,17.09,73378.37,76.7,0.69106,0.00046,15.83703]
[1780096039811,17.09,73378.02,76.7,0.6909,0.00046,15.84058]
[1780096043299,17.09,73378.39,76.7,0.69106,0.00046,15.83704]
[1780096043371,17.09,73378.39,76.7,0.69106,0.00046,15.83704]
[1780096043563,17.09,73380.55,76.7,0.69205,0.00046,15.81534]
[1780096048601,17.1,73381.31,76.7,0.69239,0.00046,15.80782]
[1780096053636,17.1,73382.66,76.7,0.69304,0.00046,15.78932]
[1780096058670,17.1,73382.8,76.7,0.6931,0.00046,15.78808]
[1780096063706,17.1,73382.77,76.7,0.69308,0.00046,15.7884]
[1780096064883,17.1,73382.77,76.7,0.69308,0.00046,15.7884]
[1780096069634,17.1,73382.89,76.7,0.69314,0.00046,15.78708]
[1780096074785,17.1,73382.8,76.7,0.69311,0.00046,15.78785]
[1780096080827,17.1,73383.11,76.7,0.69326,0.00046,15.78449]
[1780096085864,17.09,73383.01,76.7,0.69322,0.00046,15.78536]
[1780096087879,17.09,73386.15,76.7,0.69465,0.00046,15.75331]
[1780096092914,17.09,73386.63,76.7,0.69487,0.00046,15.74839]
[1780096094928,17.09,73389.02,76.7,0.69597,0.00046,15.72366]
[1780096099963,17.09,73391.95,76.7,0.69732,0.00045,15.69307]
[1780096104026,17.09,73394.52,76.7,0.6985,0.00045,15.66624]
[1780096104897,17.09,73394.52,76.7,0.6985,0.00045,15.66624]
[1780096105391,17.09,73398.48,76.7,0.70029,0.00045,15.62482]
[1780096105866,17.09,73398.48,76.7,0.70029,0.00045,15.62482]
[1780096106020,17.09,73403.02,76.7,0.70235,0.00045,15.57709]
[1780096107026,17.09,73406.3,76.7,0.70382,0.00045,15.54236]
[1780096108034,17.09,73408.57,76.7,0.70484,0.00045,15.5182]
[1780096111055,17.09,73411.08,76.7,0.70602,0.00045,15.48632]
[1780096111847,17.09,73411.08,76.7,0.70602,0.00045,15.48632]
[1780096113405,17.09,73419.32,76.7,0.7097,0.00045,15.39744]
[1780096114076,17.09,73421.7,76.7,0.71076,0.00044,15.3716]
[1780096115437,17.09,73421.7,76.7,0.71076,0.00044,15.3716]
[1780096118104,17.09,73424.51,76.7,0.71199,0.00044,15.34128]
[1780096123534,17.09,73424.72,76.7,0.71207,0.00044,15.33944]
[1780096124574,17.09,73423.66,76.7,0.71159,0.00044,15.35115]
[1780096127294,17.09,73415.2,76.7,0.70782,0.00045,15.44313]
[1780096128174,17.1,73410.09,76.7,0.70552,0.00045,15.49806]
[1780096132569,17.1,73410.28,76.7,0.70561,0.00045,15.49606]
[1780096132655,17.1,73410.29,76.7,0.70561,0.00045,15.49596]
[1780096133366,17.1,73410.29,76.7,0.70561,0.00045,15.49596]
[1780096133433,17.1,73410.29,76.7,0.70561,0.00045,15.49596]
[1780096133599,17.1,73410.29,76.7,0.70561,0.00045,15.49596]
[1780096133640,17.1,73399.08,76.7,0.70057,0.00045,15.61457]
[1780096134216,17.1,73387.14,76.7,0.69514,0.00046,15.73835]
[1780096135223,17.1,73384.57,76.7,0.69397,0.00046,15.76457]
[1780096139227,17.09,73385.49,76.7,0.6944,0.00046,15.75509]
[1780096140426,17.09,73385.35,76.7,0.69434,0.00046,15.75643]
[1780096141846,17.09,73385.22,76.7,0.69428,0.00046,15.75765]
[1780096147307,17.09,73384.58,76.7,0.694,0.00046,15.76385]
[1780096152342,17.09,73383.48,76.7,0.69351,0.00046,15.77482]
[1780096157377,17.09,73383.7,76.7,0.69362,0.00046,15.77233]
[1780096159391,17.09,73381.25,76.7,0.69251,0.00046,15.7971]
[1780096162536,17.09,73380.97,76.7,0.69238,0.00046,15.7998]
[1780096162592,17.09,73374.77,76.7,0.68954,0.00046,15.86213]
[1780096163344,17.09,73374.77,76.7,0.68954,0.00046,15.86213]
[1780096163425,17.09,73366.29,76.7,0.68563,0.00046,15.94619]
[1780096164432,17.09,73360.84,76.7,0.68311,0.00046,15.99952]
[1780096165049,17.09,73360.84,76.7,0.68311,0.00046,15.99952]
[1780096165439,17.09,73362.07,76.7,0.68367,0.00046,15.9876]
[1780096166341,17.09,73362.07,76.7,0.68367,0.00046,15.9876]
[1780096166446,17.09,73364.4,76.7,0.68475,0.00046,15.96491]
[1780096168481,17.09,73366.11,76.7,0.68555,0.00046,15.94805]
[1780096171981,17.09,73367.02,76.7,0.68602,0.00046,15.93382]
[1780096172488,17.09,73367.53,76.7,0.68626,0.00046,15.92871]
[1780096182558,17.08,73366.84,76.7,0.68598,0.00046,15.93466]
[1780096185405,17.08,73367.31,76.7,0.68621,0.00046,15.92984]
[1780096185432,17.08,73367.31,76.7,0.68621,0.00046,15.92974]
[1780096190614,17.08,73367.38,76.7,0.68627,0.00046,15.92857]
[1780096193976,17.08,73367.31,76.7,0.68625,0.00046,15.92897]
[1780096194642,17.08,73366.86,76.7,0.68605,0.00046,15.93331]
[1780096199678,17.08,73366.74,76.7,0.68601,0.00046,15.93399]
[1780096204713,17.07,73366.17,76.7,0.68577,0.00046,15.93906]
[1780096209748,17.07,73367.03,76.7,0.68621,0.00046,15.92984]
[1780096211762,17.07,73364.84,76.7,0.68521,0.00046,15.95105]
[1780096216797,17.07,73364.21,76.7,0.68493,0.00046,15.957]
[1780096221832,17.07,73365.61,76.7,0.68559,0.00046,15.94302]
[1780096222839,17.07,73370.07,76.7,0.68765,0.00046,15.89887]
[1780096223789,17.07,73370.07,76.7,0.68765,0.00046,15.89887]
[1780096227874,17.06,73373.4,76.7,0.6892,0.00046,15.86531]
[1780096231903,17.06,73375.55,76.7,0.69025,0.00046,15.83842]
[1780096237945,17.06,73375.89,76.7,0.69043,0.00046,15.83456]
[1780096242253,17.06,73376.04,76.7,0.69051,0.00046,15.83282]
[1780096242402,17.06,73376.04,76.7,0.69051,0.00046,15.83282]
[1780096242424,17.06,73376.04,76.7,0.69051,0.00046,15.83282]
[1780096242450,17.06,73376.04,76.7,0.69051,0.00046,15.83282]
[1780096242575,17.06,73376.04,76.7,0.69051,0.00046,15.83282]
[1780096242802,17.06,73375.91,76.7,0.69046,0.00046,15.83397]
[1780096243332,17.06,73375.91,76.7,0.69046,0.00046,15.83397]
[1780096243342,17.06,73361.31,76.7,0.6837,0.00046,15.97868]
[1780096243988,17.06,73351.03,76.7,0.67891,0.00047,16.07784]
[1780096244812,17.06,73351.03,76.7,0.67891,0.00047,16.07784]
[1780096245401,17.06,73351.03,76.7,0.67891,0.00047,16.07784]
[1780096245502,17.06,73350.46,76.7,0.67866,0.00047,16.08305]
[1780096246878,17.06,73351.85,76.7,0.67931,0.00047,16.06963]
[1780096247011,17.06,73352.36,76.7,0.67955,0.00047,16.06475]
[1780096252046,17.05,73352.05,76.7,0.67945,0.00047,16.06687]
[1780096256568,17.05,73354.39,76.7,0.68057,0.00047,16.04389]
[1780096262116,17.05,73358.08,76.7,0.68232,0.00047,16.00758]
[1780096263314,17.05,73358.08,76.7,0.68232,0.00047,16.00758]
[1780096264502,17.05,73359.15,76.7,0.68282,0.00047,15.99712]
[1780096268152,17.05,73359.73,76.7,0.6831,0.00047,15.99134]
[1780096268255,17.05,73359.73,76.7,0.6831,0.00047,15.99134]
[1780096268554,17.05,73359.73,76.7,0.6831,0.00047,15.99134]
[1780096268587,17.05,73360.46,76.7,0.68344,0.00047,15.98405]
[1780096269165,17.04,73364.49,76.7,0.68532,0.00046,15.94442]
[1780096270172,17.04,73367.52,76.7,0.68673,0.00046,15.9144]
[1780096275207,17.04,73369.11,76.7,0.68749,0.00046,15.89808]
[1780096279235,17.04,73372.83,76.7,0.68922,0.00046,15.86072]
[1780096279911,17.04,73372.83,76.7,0.68922,0.00046,15.86072]
[1780096280241,17.04,73369.47,76.7,0.68767,0.00046,15.8942]
[1780096281249,17.04,73366.62,76.7,0.68636,0.00046,15.92238]
[1780096286284,17.04,73366.67,76.7,0.68641,0.00046,15.92138]
[1780096287229,17.04,73366.67,76.7,0.68641,0.00046,15.92138]
[1780096293333,17.03,73366.66,76.7,0.68649,0.00046,15.91554]
[1780096298368,17.03,73364.93,76.7,0.68572,0.00046,15.93196]
[1780096302121,17.03,73365.53,76.7,0.68601,0.00046,15.92573]
[1780096302396,17.03,73365.16,76.7,0.68584,0.00046,15.92929]
[1780096303453,17.03,73365.16,76.7,0.68584,0.00046,15.92929]
[1780096303540,17.03,73364.18,76.7,0.68539,0.00046,15.93894]
[1780096307434,17.03,73363.77,76.7,0.6852,0.00046,15.94289]
[1780096307485,17.03,73363.77,76.7,0.6852,0.00046,15.94289]
[1780096307587,17.03,73363.72,76.7,0.68518,0.00046,15.94335]
[1780096308718,17.03,73363.72,76.7,0.68518,0.00046,15.94335]
[1780096308764,17.03,73359.53,76.7,0.68323,0.00047,15.98439]
[1780096308990,17.03,73359.53,76.7,0.68323,0.00047,15.98439]
[1780096309446,17.03,73352.95,76.7,0.68016,0.00047,16.04807]
[1780096310131,17.03,73352.95,76.7,0.68016,0.00047,16.04807]
[1780096310453,17.03,73351.19,76.7,0.67934,0.00047,16.06488]
[1780096315686,17.02,73350.71,76.7,0.67914,0.00047,16.06902]
[1780096315998,17.02,73350.7,76.7,0.67914,0.00047,16.06901]
[1780096319516,17.02,73353.17,76.7,0.68031,0.00047,16.04487]
[1780096321530,17.02,73356.2,76.7,0.68174,0.00047,16.01545]
[1780096322061,17.02,73356.2,76.7,0.68174,0.00047,16.01545]
[1780096327572,17.02,73358.45,76.7,0.6828,0.00047,15.99324]
[1780096328261,17.02,73358.45,76.7,0.6828,0.00047,15.99324]
[1780096333614,17.02,73358.39,76.7,0.68279,0.00047,15.99348]
[1780096334323,17.02,73358.39,76.7,0.68279,0.00047,15.99348]
[1780096339656,17.02,73357.91,76.7,0.68259,0.00047,15.99768]
[1780096344691,17.01,73358.52,76.7,0.68289,0.00047,15.99135]
[1780096350733,17.01,73358.8,76.7,0.68304,0.00047,15.9882]
[1780096353546,17.01,73358.73,76.7,0.68306,0.00047,15.98384]
[1780096353755,17.01,73355.31,76.7,0.68147,0.00047,16.01694]
[1780096354047,17.01,73355.31,76.7,0.68147,0.00047,16.01694]
[1780096354606,17.01,73355.31,76.7,0.68147,0.00047,16.01694]
[1780096354762,17.01,73352.2,76.7,0.68001,0.00047,16.04688]
[1780096355317,17.01,73352.2,76.7,0.68001,0.00047,16.04688]
[1780096355360,17.01,73352.2,76.7,0.68001,0.00047,16.04688]
[1780096355769,17.01,73346.37,76.7,0.67728,0.00047,16.10249]
[1780096357783,17.01,73342.86,76.7,0.67564,0.00047,16.13541]
[1780096362818,17.0,73341.04,76.7,0.67482,0.00047,16.15177]
[1780096367854,17.0,73340.92,76.7,0.6748,0.00047,16.15221]
[1780096370875,17.0,73337.93,76.7,0.6734,0.00047,16.17988]
[1780096375910,17.0,73338.63,76.7,0.67374,0.00047,16.17302]
[1780096379823,17.0,73340.82,76.7,0.6748,0.00047,16.15212]
[1780096382367,16.99,73343.55,76.7,0.6761,0.00047,16.12609]
[1780096382487,16.99,73343.55,76.7,0.6761,0.00047,16.12609]
[1780096382960,16.99,73334.31,76.7,0.67174,0.00047,16.21229]
[1780096383967,16.99,73326.99,76.7,0.66826,0.00048,16.27931]
[1780096389002,16.99,73325.63,76.7,0.66763,0.00048,16.29139]
[1780096392378,16.99,73325.6,76.7,0.66762,0.00048,16.29161]
[1780096392533,16.99,73325.6,76.7,0.66762,0.00048,16.29161]
[1780096392880,16.99,73325.6,76.7,0.66762,0.00048,16.29161]
[1780096392911,16.99,73325.38,76.7,0.66752,0.00048,16.29346]
[1780096393835,16.99,73325.38,76.7,0.66752,0.00048,16.29346]
[1780096393936,16.99,73315.31,76.7,0.66271,0.00048,16.38326]
[1780096393986,16.99,73315.31,76.7,0.66271,0.00048,16.38326]
[1780096394038,16.99,73306.69,76.7,0.65856,0.00048,16.45827]
[1780096395082,16.99,73306.69,76.7,0.65856,0.00048,16.45827]
[1780096397226,16.99,73306.23,76.7,0.65834,0.00048,16.46225]
[1780096399513,16.99,73306.63,76.7,0.65853,0.00048,16.4588]
[1780096405812,16.99,73307.95,76.7,0.65917,0.00048,16.44738]
[1780096406125,16.99,73313.26,76.7,0.66172,0.00048,16.40122]
[1780096411160,16.99,73314.12,76.7,0.6622,0.00048,16.38829]
[1780096415910,16.99,73313.76,76.7,0.66204,0.00048,16.39118]
[1780096420849,16.98,73314.23,76.7,0.6623,0.00048,16.38647]
[1780096420860,16.98,73310.18,76.7,0.66036,0.00048,16.42185]
[1780096422237,16.98,73307.83,76.7,0.65923,0.00048,16.44208]
[1780096425511,16.98,73307.77,76.7,0.65921,0.00048,16.44252]
[1780096428504,16.98,73307.96,76.7,0.65932,0.00048,16.44056]
[1780096432944,16.98,73307.75,76.7,0.65923,0.00048,16.44209]
[1780096434371,16.98,73308.03,76.7,0.65937,0.00048,16.43954]
[1780096435179,16.98,73307.89,76.7,0.65931,0.00048,16.44068]
[1780096435328,16.98,73311.15,76.7,0.66088,0.00048,16.41231]
[1780096437451,16.97,73313.14,76.7,0.66184,0.00048,16.39477]
[1780096437803,16.97,73313.14,76.7,0.66184,0.00048,16.39477]
[1780096437882,16.97,73315.77,76.7,0.66311,0.00048,16.37148]
[1780096439448,16.97,73317.32,76.7,0.66386,0.00048,16.35763]
[1780096440479,16.97,73317.25,76.7,0.66384,0.00048,16.35814]
[1780096441371,16.97,73321.95,76.7,0.6661,0.00048,16.31597]
[1780096443906,16.97,73322.49,76.7,0.66636,0.00048,16.31103]
[1780096444007,16.97,73322.09,76.7,0.66618,0.00048,16.31453]
[1780096449427,16.97,73322.92,76.7,0.66661,0.00048,16.30637]
[1780096450557,16.97,73327.38,76.7,0.66874,0.00048,16.26585]
[1780096456476,16.96,73328.24,76.7,0.66918,0.00048,16.25748]
[1780096461656,16.96,73329.34,76.7,0.66972,0.00048,16.24709]
[1780096463526,16.96,73334.05,76.7,0.67198,0.00047,16.2033]
[1780096466546,16.96,73336.5,76.7,0.67316,0.00047,16.18014]
[1780096471586,16.95,73338.59,76.7,0.67422,0.00047,16.15515]
[1780096476621,16.95,73335.91,76.7,0.67298,0.00047,16.17962]
[1780096479395,16.95,73335.88,76.7,0.67298,0.00047,16.17962]
[1780096479403,16.95,73335.88,76.7,0.67298,0.00047,16.17962]
[1780096479587,16.95,73335.88,76.7,0.67298,0.00047,16.17962]
[1780096479645,16.95,73330.64,76.7,0.67049,0.00048,16.22801]
[1780096480650,16.95,73327.69,76.7,0.66909,0.00048,16.25507]
[1780096481657,16.95,73322.28,76.7,0.6665,0.00048,16.30413]
[1780096486650,16.95,73321.85,76.7,0.66631,0.00048,16.30778]
[1780096491727,16.94,73321.64,76.7,0.66623,0.00048,16.30926]
[1780096496762,16.94,73321.58,76.7,0.66623,0.00048,16.30927]
[1780096500791,16.94,73324.35,76.7,0.66758,0.00048,16.28381]
[1780096502403,16.94,73325.33,76.7,0.66805,0.00048,16.27481]
[1780096502872,16.94,73325.33,76.7,0.66805,0.00048,16.27481]
[1780096502913,16.94,73326.04,76.7,0.66839,0.00048,16.26824]
[1780096504818,16.94,73329.34,76.7,0.66998,0.00048,16.23789]
[1780096506328,16.94,73329.07,76.7,0.66985,0.00048,16.24029]
[1780096506720,16.94,73329.07,76.7,0.66985,0.00048,16.24029]
[1780096506835,16.94,73332.61,76.7,0.67154,0.00048,16.20758]
[1780096507839,16.93,73344.05,76.7,0.67698,0.00047,16.10002]
[1780096508845,16.93,73345.47,76.7,0.67765,0.00047,16.08642]
[1780096510860,16.93,73343.1,76.7,0.67654,0.00047,16.10886]
[1780096515895,16.93,73343.98,76.7,0.67697,0.00047,16.10012]
[1780096520930,16.93,73345.42,76.7,0.67768,0.00047,16.08589]
[1780096521937,16.93,73348.25,76.7,0.67902,0.00047,16.05865]
[1780096523409,16.93,73348.25,76.7,0.67902,0.00047,16.05865]
[1780096524040,16.93,73351.05,76.7,0.68035,0.00047,16.03146]
[1780096524173,16.93,73351.05,76.7,0.68035,0.00047,16.03146]
[1780096524271,16.93,73351.05,76.7,0.68035,0.00047,16.03146]
[1780096524279,16.93,73351.05,76.7,0.68035,0.00047,16.03146]
[1780096524768,16.93,73351.05,76.7,0.68035,0.00047,16.03146]
[1780096529993,16.93,73351.91,76.7,0.68077,0.00047,16.02283]
[1780096535029,16.93,73351.65,76.7,0.6807,0.00047,16.02017]
[1780096541071,16.92,73351.19,76.7,0.68049,0.00047,16.02433]
[1780096542296,16.92,73351.32,76.7,0.68056,0.00047,16.02302]
[1780096542670,16.92,73351.32,76.7,0.68056,0.00047,16.02302]
[1780096542792,16.92,73351.32,76.7,0.68056,0.00047,16.02302]
[1780096543085,16.92,73352.69,76.7,0.68121,0.00047,16.00965]
[1780096543203,16.92,73352.69,76.7,0.68121,0.00047,16.00965]
[1780096543237,16.92,73352.69,76.7,0.68121,0.00047,16.00965]
[1780096543293,16.92,73352.69,76.7,0.68121,0.00047,16.00965]
[1780096543399,16.92,73352.69,76.7,0.68121,0.00047,16.00965]
[1780096543793,16.92,73352.69,76.7,0.68121,0.00047,16.00965]
[1780096544092,16.92,73356.94,76.7,0.68321,0.00047,15.96808]
[1780096544345,16.92,73356.94,76.7,0.68321,0.00047,15.96808]
[1780096544801,16.92,73356.94,76.7,0.68321,0.00047,15.96808]
[1780096544986,16.92,73356.94,76.7,0.68321,0.00047,15.96808]
[1780096545099,16.92,73361.28,76.7,0.68524,0.00047,15.92527]
[1780096545295,16.92,73361.28,76.7,0.68524,0.00047,15.92527]
[1780096545982,16.92,73361.28,76.7,0.68524,0.00047,15.92527]
[1780096546125,16.92,73369.44,76.7,0.68905,0.00047,15.84364]
[1780096547118,16.92,73372.04,76.7,0.69027,0.00046,15.81729]
[1780096547472,16.92,73372.04,76.7,0.69027,0.00046,15.81729]
[1780096548541,16.92,73371.05,76.7,0.68981,0.00046,15.82726]
[1780096549132,16.92,73368.1,76.7,0.68844,0.00047,15.85694]
[1780096550297,16.92,73368.05,76.7,0.68842,0.00047,15.85736]
[1780096551146,16.92,73371.21,76.7,0.68989,0.00046,15.8254]
[1780096551976,16.92,73371.21,76.7,0.68989,0.00046,15.8254]
[1780096556834,16.92,73368.21,76.7,0.68851,0.00047,15.85542]
[1780096557188,16.92,73373.18,76.7,0.69083,0.00046,15.805]
[1780096561216,16.92,73377.04,76.7,0.69263,0.00046,15.7654]
[1780096562225,16.92,73379.51,76.7,0.69377,0.00046,15.73999]
[1780096567259,16.92,73379.35,76.7,0.6937,0.00046,15.74166]
[1780096572295,16.92,73379.71,76.7,0.69388,0.00046,15.73756]
[1780096577330,16.91,73380.38,76.7,0.69421,0.00046,15.73026]
[1780096582706,16.91,73380.09,76.7,0.69409,0.00046,15.73294]
[1780096583372,16.91,73373.55,76.7,0.69106,0.00046,15.79978]
[1780096584380,16.91,73369.37,76.7,0.68912,0.00047,15.84213]
[1780096585386,16.91,73370.78,76.7,0.68978,0.00047,15.82776]
[1780096591428,16.91,73370.76,76.7,0.68983,0.00047,15.82257]
[1780096593884,16.91,73370.72,76.7,0.68982,0.00047,15.82291]
[1780096595456,16.91,73376.92,76.7,0.69271,0.00046,15.7596]
[1780096596463,16.91,73379.22,76.7,0.69377,0.00046,15.73596]
[1780096601500,16.91,73378.22,76.7,0.69332,0.00046,15.74602]
[1780096602507,16.91,73371.56,76.7,0.69023,0.00047,15.81401]
[1780096603869,16.91,73371.56,76.7,0.69023,0.00047,15.81401]
[1780096603981,16.91,73371.56,76.7,0.69023,0.00047,15.81401]
[1780096604632,16.91,73369.69,76.7,0.68936,0.00047,15.83287]
[1780096604826,16.91,73369.69,76.7,0.68936,0.00047,15.83287]
[1780096604927,16.91,73363.89,76.7,0.68665,0.00047,15.89117]
[1780096605528,16.91,73361.54,76.7,0.68555,0.00047,15.91456]
[1780096607542,16.91,73359.21,76.7,0.68447,0.00047,15.93744]
[1780096614591,16.9,73361.57,76.7,0.68563,0.00047,15.91294]
[1780096618619,16.9,73358.89,76.7,0.68439,0.00047,15.93895]
[1780096623653,16.9,73357.9,76.7,0.68397,0.00047,15.94796]
[1780096628689,16.89,73358.4,76.7,0.68423,0.00047,15.94233]
[1780096634731,16.89,73357.05,76.7,0.68363,0.00047,15.95491]
[1780096639766,16.89,73359.38,76.7,0.68476,0.00047,15.93118]
[1780096641755,16.89,73359.69,76.7,0.68491,0.00047,15.92798]
[1780096641757,16.89,73359.69,76.7,0.68491,0.00047,15.92798]
[1780096641786,16.88,73359.29,76.7,0.68473,0.00047,15.93181]
[1780096642409,16.88,73359.29,76.7,0.68473,0.00047,15.93181]
[1780096642443,16.88,73359.29,76.7,0.68473,0.00047,15.93181]
[1780096642793,16.88,73351.0,76.7,0.68083,0.00047,16.01317]
[1780096643925,16.88,73351.0,76.7,0.68083,0.00047,16.01317]
[1780096643934,16.88,73351.0,76.7,0.68083,0.00047,16.01317]
[1780096644026,16.88,73346.23,76.7,0.67858,0.00047,16.05923]
[1780096649841,16.88,73347.04,76.7,0.679,0.00047,16.05072]
[1780096651694,16.88,73346.88,76.7,0.67892,0.00047,16.05215]
[1780096651899,16.88,73346.88,76.7,0.67892,0.00047,16.05215]
[1780096651989,16.88,73341.55,76.7,0.67644,0.00047,16.09816]
[1780096652625,16.88,73341.55,76.7,0.67644,0.00047,16.09816]
[1780096652863,16.88,73336.54,76.7,0.67407,0.00048,16.14548]
[1780096654916,16.88,73335.68,76.7,0.67366,0.00048,16.15341]
[1780096659025,16.87,73336.38,76.7,0.67403,0.00048,16.1462]
[1780096659912,16.87,73329.67,76.7,0.67083,0.00048,16.20871]
[1780096664932,16.87,73328.12,76.7,0.6701,0.00048,16.22278]
[1780096666961,16.87,73324.1,76.7,0.66819,0.00048,16.25947]
[1780096668976,16.87,73318.39,76.7,0.66545,0.00048,16.31108]
[1780096669478,16.87,73318.39,76.7,0.66545,0.00048,16.31108]
[1780096669982,16.87,73310.22,76.7,0.66151,0.00048,16.38373]
[1780096670612,16.87,73310.22,76.7,0.66151,0.00048,16.38373]
[1780096670989,16.87,73307.85,76.7,0.66037,0.00048,16.40442]
[1780096671881,16.87,73307.85,76.7,0.66037,0.00048,16.40442]
[1780096673907,16.87,73306.3,76.7,0.65963,0.00049,16.41768]
[1780096674010,16.87,73309.2,76.7,0.66104,0.00048,16.39215]
[1780096675900,16.87,73310.12,76.7,0.6615,0.00048,16.38392]
[1780096681068,16.86,73315.72,76.7,0.66424,0.00048,16.33343]
[1780096683932,16.86,73316.4,76.7,0.66458,0.00048,16.32713]
[1780096689123,16.86,73317.67,76.7,0.66522,0.00048,16.31518]
[1780096690844,16.86,73318.13,76.7,0.66545,0.00048,16.31096]
[1780096691001,16.86,73318.13,76.7,0.66545,0.00048,16.31096]
[1780096694123,16.85,73318.24,76.7,0.66552,0.00048,16.30974]
[1780096695866,16.85,73318.24,76.7,0.66552,0.00048,16.30967]
[1780096695959,16.85,73318.24,76.7,0.66552,0.00048,16.30967]
[1780096697180,16.85,73326.1,76.7,0.66931,0.00048,16.23787]
[1780096698275,16.85,73326.1,76.7,0.66931,0.00048,16.23787]
[1780096698187,16.85,73329.45,76.7,0.67092,0.00048,16.20691]
[1780096698333,16.85,73329.45,76.7,0.67092,0.00048,16.20691]
[1780096699193,16.85,73335.78,76.7,0.67395,0.00048,16.14765]
[1780096700200,16.85,73342.12,76.7,0.67697,0.00048,16.0874]
[1780096701113,16.85,73342.12,76.7,0.67697,0.00048,16.0874]
[1780096701211,16.85,73346.19,76.7,0.67891,0.00047,16.04827]
[1780096701485,16.85,73346.19,76.7,0.67891,0.00047,16.04827]
[1780096702219,16.85,73350.61,76.7,0.681,0.00047,16.00529]
[1780096703226,16.85,73353.27,76.7,0.68227,0.00047,15.97917]
[1780096708261,16.85,73352.88,76.7,0.6821,0.00047,15.98261]
[1780096713618,16.85,73353.11,76.7,0.68222,0.00047,15.98016]
[1780096713919,16.85,73353.11,76.7,0.68222,0.00047,15.98016]
[1780096713999,16.85,73353.11,76.7,0.68222,0.00047,15.98016]
[1780096714504,16.85,73351.84,76.7,0.68168,0.00047,15.98725]
[1780096714872,16.85,73351.84,76.7,0.68168,0.00047,15.98725]
[1780096717476,16.85,73350.91,76.7,0.68125,0.00047,15.99611]
[1780096718006,16.85,73350.91,76.7,0.68125,0.00047,15.99611]
[1780096721352,16.85,73348.57,76.7,0.68015,0.00047,16.01881]
[1780096723794,16.85,73348.57,76.7,0.68015,0.00047,16.01881]
[1780096724338,16.84,73349.04,76.7,0.68037,0.00047,16.01422]
[1780096724799,16.84,73349.04,76.7,0.68037,0.00047,16.01422]
[1780096724877,16.85,73343.49,76.7,0.67774,0.00048,16.0679]
[1780096725380,16.85,73339.41,76.7,0.67579,0.00048,16.1069]
[1780096730415,16.84,73338.28,76.7,0.67527,0.00048,16.11742]
[1780096735452,16.84,73338.73,76.7,0.67549,0.00048,16.11289]
[1780096737648,16.84,73339.04,76.7,0.67564,0.00048,16.10989]
[1780096737732,16.84,73339.58,76.7,0.67591,0.00048,16.10466]
[1780096738473,16.84,73342.89,76.7,0.67748,0.00048,16.07303]
[1780096743443,16.84,73342.42,76.7,0.67726,0.00048,16.07746]
[1780096743508,16.84,73342.82,76.7,0.67745,0.00048,16.07361]
[1780096744515,16.84,73340.6,76.7,0.6764,0.00048,16.09484]
[1780096747465,16.84,73339.8,76.7,0.67602,0.00048,16.1024]
[1780096752571,16.84,73338.01,76.7,0.67518,0.00048,16.11919]
[1780096754324,16.84,73338.01,76.7,0.67518,0.00048,16.11919]
[1780096755592,16.84,73340.8,76.7,0.67651,0.00048,16.09252]
[1780096757894,16.84,73340.92,76.7,0.67657,0.00048,16.09136]
[1780096758923,16.84,73337.56,76.7,0.67497,0.00048,16.1233]
[1780096759840,16.84,73337.56,76.7,0.67497,0.00048,16.1233]
[1780096759942,16.84,73334.73,76.7,0.67362,0.00048,16.14998]
[1780096765662,16.84,73334.74,76.7,0.67365,0.00048,16.14943]
[1780096773499,16.84,73334.71,76.7,0.67364,0.00048,16.14949]
[1780096774529,16.83,73334.74,76.7,0.67372,0.00048,16.14395]
[1780096777354,16.83,73334.72,76.7,0.67371,0.00048,16.14401]
[1780096782735,16.83,73334.69,76.7,0.67371,0.00048,16.14402]
[1780096784216,16.83,73334.69,76.7,0.67372,0.00048,16.14382]
[1780096784798,16.83,73334.95,76.7,0.67385,0.00048,16.14129]
[1780096784829,16.83,73338.58,76.7,0.67559,0.00048,16.10681]
[1780096789830,16.83,73339.55,76.7,0.67606,0.00048,16.0973]
[1780096792762,16.83,73339.79,76.7,0.67618,0.00048,16.09492]
[1780096792852,16.83,73340.18,76.7,0.67637,0.00048,16.09116]
[1780096794329,16.83,73343.38,76.7,0.6779,0.00048,16.0604]
[1780096796419,16.83,73343.34,76.7,0.67788,0.00048,16.06073]
[1780096796540,16.83,73343.23,76.7,0.67783,0.00048,16.06174]
[1780096796792,16.83,73343.23,76.7,0.67783,0.00048,16.06174]
[1780096796880,16.83,73340.41,76.7,0.67649,0.00048,16.08874]
[1780096797887,16.83,73337.9,76.7,0.67529,0.00048,16.11263]
[1780096800791,16.83,73337.66,76.7,0.67518,0.00048,16.11482]
[1780096801023,16.83,73337.66,76.7,0.67518,0.00048,16.11482]
[1780096801369,16.83,73337.66,76.7,0.67518,0.00048,16.11482]
[1780096801916,16.83,73342.52,76.7,0.67751,0.00048,16.06827]
[1780096802923,16.82,73346.17,76.7,0.67925,0.00048,16.03303]
[1780096803614,16.82,73346.17,76.7,0.67925,0.00048,16.03303]
[1780096804114,16.82,73346.17,76.7,0.67925,0.00048,16.03303]
[1780096804615,16.82,73345.96,76.7,0.67915,0.00048,16.03505]
[1780096805115,16.82,73345.96,76.7,0.67915,0.00048,16.03505]
[1780096808618,16.82,73347.23,76.7,0.67975,0.00047,16.0227]
[1780096808965,16.82,73348.83,76.7,0.68051,0.00047,16.00714]
[1780096809621,16.82,73348.83,76.7,0.68051,0.00047,16.00714]
[1780096809972,16.82,73349.94,76.7,0.68104,0.00047,15.99632]
[1780096814628,16.83,73350.04,76.7,0.68108,0.00047,15.99542]
[1780096815012,16.83,73350.14,76.7,0.68113,0.00047,15.99446]
[1780096820048,16.83,73350.28,76.7,0.68119,0.00047,15.99318]
[1780096826089,16.82,73350.29,76.7,0.68122,0.00047,15.99259]
[1780096831124,16.82,73349.71,76.7,0.68102,0.00047,15.99252]
[1780096840724,16.82,73349.81,76.7,0.68109,0.00047,15.99112]
[1780096843309,16.81,73350.35,76.7,0.68139,0.00047,15.98495]
[1780096843410,16.81,73351.33,76.7,0.68186,0.00047,15.97519]
[1780096845222,16.81,73353.85,76.7,0.68306,0.00047,15.95012]
[1780096847200,16.81,73353.57,76.7,0.68294,0.00047,15.95276]
[1780096847236,16.81,73353.59,76.7,0.68295,0.00047,15.95244]
[1780096852271,16.81,73353.15,76.7,0.68278,0.00047,15.95605]
[1780096855186,16.81,73352.16,76.7,0.68232,0.00047,15.96551]
[1780096860216,16.8,73351.68,76.7,0.68213,0.00047,15.96947]
[1780096860327,16.8,73351.66,76.7,0.68212,0.00047,15.9696]
[1780096860696,16.8,73351.66,76.7,0.68212,0.00047,15.9696]
[1780096860798,16.8,73351.66,76.7,0.68213,0.00047,15.9695]
[1780096866369,16.8,73350.96,76.7,0.68182,0.00047,15.97585]
[1780096874720,16.8,73350.96,76.7,0.68182,0.00047,15.97585]
[1780096874739,16.8,73350.96,76.7,0.68182,0.00047,15.97585]
[1780096875214,16.8,73350.96,76.7,0.68182,0.00047,15.97585]
[1780096875432,16.79,73343.41,76.7,0.67831,0.00048,16.04773]
[1780096876439,16.79,73337.61,76.7,0.67555,0.00048,16.10326]
[1780096882481,16.78,73336.06,76.7,0.67485,0.00048,16.11712]
[1780096883458,16.78,73336.06,76.7,0.67485,0.00048,16.11712]
[1780096889482,16.78,73333.31,76.7,0.67356,0.00048,16.14261]
[1780096889943,16.78,73320.22,76.7,0.66727,0.00048,16.26386]
[1780096890610,16.78,73313.68,76.7,0.6641,0.00049,16.32314]
[1780096891543,16.78,73312.27,76.7,0.66346,0.00049,16.33083]
[1780096893236,16.78,73312.27,76.7,0.66346,0.00049,16.33083]
[1780096893465,16.78,73312.27,76.7,0.66346,0.00049,16.33083]
[1780096893304,16.78,73312.17,76.7,0.66343,0.00049,16.33141]
[1780096893558,16.78,73307.87,76.7,0.66134,0.00049,16.36969]
[1780096898863,16.78,73305.62,76.7,0.66025,0.00049,16.38927]
[1780096904642,16.77,73309.35,76.7,0.66213,0.00049,16.35527]
[1780096905664,16.77,73309.35,76.7,0.66213,0.00049,16.35527]
[1780096905978,16.77,73309.35,76.7,0.66213,0.00049,16.35527]
[1780096906657,16.77,73305.94,76.7,0.66048,0.00049,16.38517]
[1780096909127,16.77,73304.99,76.7,0.66002,0.00049,16.39347]
[1780096910469,16.77,73303.22,76.7,0.65916,0.00049,16.40883]
[1780096911821,16.76,73302.62,76.7,0.65888,0.00049,16.41388]
[1780096914728,16.76,73302.26,76.7,0.65872,0.00049,16.41673]
[1780096921187,16.75,73301.19,76.7,0.6583,0.00049,16.42418]
[1780096926719,16.72,73301.19,76.7,0.65853,0.00049,16.41997]
[1780096927800,16.72,73301.19,76.7,0.65853,0.00049,16.41991]
[1780096930878,16.72,73301.26,76.7,0.65857,0.00049,16.41918]
[1780096931839,16.72,73304.51,76.7,0.66018,0.00049,16.39042]
[1780096934016,16.72,73304.93,76.7,0.66039,0.00049,16.38665]
[1780096934057,16.72,73304.93,76.7,0.66039,0.00049,16.38665]
[1780096934860,16.72,73299.87,76.7,0.65791,0.00049,16.43097]
[1780096935867,16.72,73296.38,76.7,0.6562,0.00049,16.46117]
[1780096940902,16.72,73295.0,76.7,0.65554,0.00049,16.47274]
[1780096942198,16.72,73295.0,76.7,0.65554,0.00049,16.47274]
[1780096942261,16.72,73296.18,76.7,0.65612,0.00049,16.46254]
[1780096942716,16.72,73296.18,76.7,0.65612,0.00049,16.46254]
[1780096943545,16.72,73296.18,76.7,0.65612,0.00049,16.46254]
[1780096942916,16.72,73289.11,76.7,0.65263,0.00049,16.52292]
[1780096944473,16.72,73285.09,76.7,0.65064,0.00049,16.55666]
[1780096944841,16.72,73285.09,76.7,0.65064,0.00049,16.55666]
[1780096945194,16.72,73285.09,76.7,0.65064,0.00049,16.55666]
[1780096945209,16.72,73285.09,76.7,0.65064,0.00049,16.55666]
[1780096945296,16.72,73281.74,76.7,0.64899,0.0005,16.58442]
[1780096945841,16.72,73281.74,76.7,0.64899,0.0005,16.58442]
[1780096946471,16.72,73281.74,76.7,0.64899,0.0005,16.58442]
[1780096946560,16.72,73276.35,76.7,0.64631,0.0005,16.62856]
[1780096946944,16.72,73271.18,76.7,0.64374,0.0005,16.67017]
[1780096948079,16.72,73271.18,76.7,0.64374,0.0005,16.67017]
[1780096951588,16.72,73269.15,76.7,0.64274,0.0005,16.68613]
[1780096951677,16.72,73269.15,76.7,0.64274,0.0005,16.68613]
[1780096952986,16.72,73264.19,76.7,0.6403,0.0005,16.72017]
[1780096958022,16.7,73263.5,76.7,0.64008,0.0005,16.72368]
[1780096962050,16.7,73260.78,76.7,0.63872,0.0005,16.74467]
[1780096967088,16.69,73260.11,76.7,0.63845,0.0005,16.7488]
[1780096971355,16.69,73260.08,76.7,0.63844,0.0005,16.74898]
[1780096971384,16.69,73260.08,76.7,0.63844,0.0005,16.74898]
[1780096971406,16.69,73260.08,76.7,0.63844,0.0005,16.74898]
[1780096971442,16.69,73259.63,76.7,0.63822,0.0005,16.75231]
[1780096972417,16.69,73259.63,76.7,0.63822,0.0005,16.75231]
[1780096972514,16.69,73255.38,76.7,0.63609,0.0005,16.78478]
[1780096973130,16.69,73251.0,76.7,0.63388,0.0005,16.81784]
[1780096976229,16.69,73250.74,76.7,0.63375,0.0005,16.81973]
[1780096976959,16.69,73250.04,76.7,0.6334,0.0005,16.82495]
[1780096982194,16.69,73250.51,76.7,0.63366,0.0005,16.82108]
[1780096983676,16.68,73250.11,76.7,0.63349,0.0005,16.82361]
[1780096989082,16.68,73249.8,76.7,0.63337,0.00051,16.82543]
[1780096989271,16.68,73249.8,76.7,0.63337,0.00051,16.82543]
[1780096989523,16.68,73245.69,76.7,0.63129,0.00051,16.85588]
[1780096990250,16.68,73236.78,76.7,0.62677,0.00051,16.9203]
[1780096993272,16.68,73233.05,76.7,0.62488,0.00051,16.94653]
[1780096998306,16.68,73233.68,76.7,0.62521,0.00051,16.94204]
[1780096999052,16.68,73233.68,76.7,0.62521,0.00051,16.94204]
[1780097001327,16.67,73239.44,76.7,0.62814,0.00051,16.901]
[1780097002295,16.67,73239.44,76.7,0.62814,0.00051,16.901]
[1780097006469,16.67,73240.74,76.7,0.62881,0.00051,16.89151]
[1780097006650,16.67,73240.92,76.7,0.6289,0.00051,16.89018]
[1780097007369,16.67,73246.4,76.7,0.63169,0.00051,16.8501]
[1780097008376,16.67,73253.81,76.7,0.63543,0.0005,16.79466]
[1780097009242,16.67,73253.81,76.7,0.63543,0.0005,16.79466]
[1780097014417,16.67,73250.85,76.7,0.63398,0.00051,16.81204]
[1780097019453,16.67,73248.9,76.7,0.633,0.00051,16.82656]
[1780097024488,16.67,73248.66,76.7,0.63287,0.00051,16.82839]
[1780097029523,16.67,73248.5,76.7,0.63279,0.00051,16.8296]
[1780097033551,16.67,73245.85,76.7,0.63145,0.00051,16.8492]
[1780097038585,16.67,73245.62,76.7,0.63136,0.00051,16.8505]
[1780097039593,16.67,73249.03,76.7,0.63309,0.00051,16.82523]
[1780097040600,16.67,73251.85,76.7,0.63451,0.0005,16.80406]
[1780097041608,16.67,73257.06,76.7,0.63714,0.0005,16.76443]
[1780097046649,16.67,73258.0,76.7,0.63762,0.0005,16.75712]
[1780097048663,16.66,73254.16,76.7,0.63569,0.0005,16.78644]
[1780097053698,16.66,73253.73,76.7,0.63549,0.0005,16.78947]
[1780097054705,16.66,73257.16,76.7,0.63722,0.0005,16.76325]
[1780097056509,16.66,73257.16,76.7,0.63722,0.0005,16.76325]
[1780097056550,16.66,73258.86,76.7,0.63808,0.0005,16.75006]
[1780097057546,16.66,73258.86,76.7,0.63808,0.0005,16.75006]
[1780097058471,16.66,73268.25,76.7,0.64281,0.0005,16.67626]
[1780097059746,16.66,73275.43,76.7,0.6464,0.0005,16.6183]
[1780097062555,16.66,73276.42,76.7,0.6469,0.0005,16.61015]
[1780097063131,16.66,73276.45,76.7,0.64692,0.0005,16.60984]
[1780097063741,16.66,73277.01,76.7,0.6472,0.0005,16.60521]
[1780097064271,16.66,73277.01,76.7,0.6472,0.0005,16.60521]
[1780097069968,16.66,73278.43,76.7,0.64793,0.0005,16.59328]
[1780097077872,16.65,73278.73,76.7,0.64815,0.0005,16.58536]
[1780097080893,16.65,73275.87,76.7,0.64673,0.0005,16.60861]
[1780097085928,16.65,73276.67,76.7,0.64715,0.0005,16.60171]
[1780097091023,16.65,73276.16,76.7,0.64691,0.0005,16.60561]
[1780097092388,16.65,73278.26,76.7,0.64797,0.0005,16.58829]
[1780097092487,16.65,73273.53,76.7,0.64561,0.0005,16.62695]
[1780097092977,16.64,73270.93,76.7,0.64431,0.0005,16.64791]
[1780097095471,16.64,73270.93,76.7,0.64431,0.0005,16.64791]
[1780097097005,16.64,73267.81,76.7,0.64276,0.0005,16.6726]
[1780097098013,16.64,73262.08,76.7,0.63989,0.0005,16.71782]
[1780097100235,16.64,73262.38,76.7,0.64004,0.0005,16.7154]
[1780097100258,16.64,73262.38,76.7,0.64004,0.0005,16.7154]
[1780097100438,16.64,73262.36,76.7,0.64004,0.0005,16.71549]
[1780097102041,16.64,73258.64,76.7,0.63817,0.0005,16.74434]
[1780097106069,16.64,73261.76,76.7,0.63976,0.0005,16.71986]
[1780097107129,16.64,73261.76,76.7,0.63976,0.0005,16.71986]
[1780097107149,16.64,73261.76,76.7,0.63976,0.0005,16.71986]
[1780097107211,16.64,73264.47,76.7,0.64112,0.0005,16.69852]
[1780097108188,16.64,73264.47,76.7,0.64112,0.0005,16.69852]
[1780097108277,16.64,73268.89,76.7,0.64335,0.0005,16.66329]
[1780097109091,16.64,73271.39,76.7,0.64461,0.0005,16.6431]
[1780097114126,16.63,73269.51,76.7,0.64369,0.0005,16.65781]
[1780097119162,16.63,73270.54,76.7,0.64423,0.0005,16.64909]
[1780097121054,16.63,73270.54,76.7,0.64423,0.0005,16.64909]
[1780097121953,16.63,73270.79,76.7,0.64437,0.0005,16.6469]
[1780097123279,16.63,73270.81,76.7,0.64438,0.0005,16.64666]
[1780097123308,16.63,73270.81,76.7,0.64438,0.0005,16.64666]
[1780097123541,16.63,73270.81,76.7,0.64438,0.0005,16.64666]
[1780097123640,16.63,73271.02,76.7,0.64449,0.0005,16.64488]
[1780097124200,16.63,73281.88,76.7,0.64993,0.0005,16.55553]
[1780097125205,16.63,73287.2,76.7,0.65259,0.0005,16.5106]
[1780097126030,16.63,73287.2,76.7,0.65259,0.0005,16.5106]
[1780097126212,16.63,73289.76,76.7,0.65386,0.0005,16.48869]
[1780097127359,16.63,73289.76,76.7,0.65386,0.0005,16.48869]
[1780097127422,16.63,73289.76,76.7,0.65386,0.0005,16.48869]
[1780097129235,16.62,73294.73,76.7,0.65634,0.0005,16.44562]
[1780097130242,16.62,73297.15,76.7,0.65754,0.00049,16.42446]
[1780097132064,16.62,73297.56,76.7,0.65778,0.00049,16.41593]
[1780097132173,16.62,73297.56,76.7,0.65778,0.00049,16.41593]
[1780097132256,16.62,73307.04,76.7,0.66246,0.00049,16.33174]
[1780097132874,16.62,73307.04,76.7,0.66246,0.00049,16.33174]
[1780097133325,16.62,73307.04,76.7,0.66246,0.00049,16.33174]
[1780097133392,16.62,73316.93,76.7,0.66732,0.00049,16.24151]
[1780097137292,16.62,73313.24,76.7,0.66552,0.00049,16.27527]
[1780097139140,16.62,73311.7,76.7,0.66477,0.00049,16.28927]
[1780097141867,16.62,73309.18,76.7,0.66354,0.00049,16.3119]
[1780097141876,16.62,73309.18,76.7,0.66354,0.00049,16.3119]
[1780097141908,16.62,73309.18,76.7,0.66354,0.00049,16.3119]
[1780097142327,16.62,73306.61,76.7,0.66228,0.00049,16.33499]
[1780097143335,16.62,73303.04,76.7,0.66053,0.00049,16.36688]
[1780097148369,16.62,73303.32,76.7,0.66068,0.00049,16.36416]
[1780097153504,16.62,73303.09,76.7,0.66057,0.00049,16.36609]
[1780097154411,16.62,73298.4,76.7,0.65826,0.00049,16.40748]
[1780097159446,16.61,73298.31,76.7,0.65823,0.00049,16.40799]
[1780097161113,16.61,73298.18,76.7,0.65817,0.00049,16.40908]
[1780097161229,16.61,73298.18,76.7,0.65817,0.00049,16.40908]
[1780097163474,16.61,73301.53,76.7,0.65983,0.00049,16.37936]
[1780097163958,16.61,73301.53,76.7,0.65983,0.00049,16.37936]
[1780097164083,16.61,73301.53,76.7,0.65983,0.00049,16.37936]
[1780097164481,16.61,73297.63,76.7,0.65791,0.00049,16.41371]
[1780097165488,16.61,73294.54,76.7,0.65638,0.0005,16.44066]
[1780097167502,16.61,73291.38,76.7,0.65482,0.0005,16.4679]
[1780097172776,16.61,73291.54,76.7,0.65491,0.0005,16.46627]
[1780097173778,16.61,73291.74,76.7,0.65501,0.0005,16.46449]
[1780097173544,16.61,73292.58,76.7,0.65543,0.0005,16.45718]
[1780097174551,16.61,73291.35,76.7,0.65483,0.0005,16.46775]
[1780097179586,16.61,73292.66,76.7,0.65549,0.0005,16.45622]
[1780097184621,16.61,73292.8,76.7,0.65556,0.0005,16.45488]
[1780097186898,16.61,73293.87,76.7,0.6561,0.0005,16.44557]
[1780097187816,16.61,73293.87,76.7,0.6561,0.0005,16.44557]
[1780097192676,16.61,73296.8,76.7,0.65759,0.0005,16.41517]
[1780097197712,16.61,73298.84,76.7,0.6586,0.00049,16.39724]
[1780097202747,16.61,73298.72,76.7,0.65853,0.00049,16.39841]
[1780097207782,16.61,73301.52,76.7,0.65991,0.00049,16.37378]
[1780097212817,16.61,73302.56,76.7,0.66043,0.00049,16.36447]
[1780097219866,16.61,73302.64,76.7,0.66047,0.00049,16.36366]
[1780097224901,16.61,73303.28,76.7,0.6608,0.00049,16.35776]
[1780097230943,16.6,73303.08,76.7,0.66071,0.00049,16.3593]
[1780097235978,16.6,73299.12,76.7,0.65877,0.00049,16.39419]
[1780097240189,16.6,73299.2,76.7,0.65881,0.00049,16.39343]
[1780097240209,16.6,73299.2,76.7,0.65881,0.00049,16.39343]
[1780097247059,16.6,73297.64,76.7,0.65805,0.0005,16.40687]
[1780097252094,16.6,73298.34,76.7,0.65844,0.00049,16.39584]
[1780097255673,16.6,73297.92,76.7,0.65823,0.0005,16.39955]
[1780097255790,16.6,73297.92,76.7,0.65823,0.0005,16.39955]
[1780097257129,16.6,73292.48,76.7,0.65553,0.0005,16.44707]
[1780097262164,16.6,73291.28,76.7,0.65493,0.0005,16.4574]
[1780097267198,16.6,73290.6,76.7,0.6546,0.0005,16.46323]
[1780097272156,16.6,73291.16,76.7,0.65488,0.0005,16.45839]
[1780097272255,16.6,73291.16,76.7,0.65488,0.0005,16.45839]
[1780097272258,16.6,73293.76,76.7,0.65617,0.0005,16.43589]
[1780097273242,16.6,73296.76,76.7,0.65765,0.0005,16.40974]
[1780097275256,16.6,73299.94,76.7,0.65922,0.00049,16.38179]
[1780097279284,16.6,73302.34,76.7,0.66042,0.00049,16.36035]
[1780097284319,16.6,73301.22,76.7,0.65986,0.00049,16.37032]
[1780097292391,16.6,73301.69,76.7,0.6601,0.00049,16.36606]
[1780097293382,16.6,73306.12,76.7,0.6623,0.00049,16.32625]
[1780097297410,16.6,73310.92,76.7,0.66466,0.00049,16.28272]
[1780097298417,16.6,73314.0,76.7,0.66618,0.00049,16.25454]
[1780097299044,16.6,73314.0,76.7,0.66618,0.00049,16.25454]
[1780097299424,16.6,73314.23,76.7,0.66629,0.00049,16.25245]
[1780097304459,16.6,73314.0,76.7,0.66617,0.00049,16.2547]
[1780097309494,16.6,73313.77,76.7,0.66605,0.00049,16.2569]
[1780097314529,16.6,73313.88,76.7,0.66614,0.00049,16.25105]
[1780097319564,16.6,73314.12,76.7,0.66626,0.00049,16.24882]
[1780097325894,16.6,73314.15,76.7,0.66628,0.00049,16.24846]
[1780097325910,16.6,73313.59,76.7,0.66601,0.00049,16.25353]
[1780097326613,16.6,73309.83,76.7,0.66416,0.00049,16.28784]
[1780097327620,16.6,73305.84,76.7,0.6622,0.00049,16.32385]
[1780097332654,16.6,73305.75,76.7,0.66218,0.00049,16.32423]
[1780097336214,16.59,73305.68,76.7,0.66216,0.00049,16.32461]
[1780097336314,16.59,73305.68,76.7,0.66216,0.00049,16.32454]
[1780097342146,16.59,73304.91,76.7,0.66179,0.00049,16.33132]
[1780097342290,16.59,73304.91,76.7,0.66179,0.00049,16.33132]
[1780097342726,16.59,73298.77,76.7,0.65877,0.0005,16.38568]
[1780097343732,16.59,73295.16,76.7,0.65698,0.0005,16.41739]
[1780097344739,16.59,73292.19,76.7,0.6555,0.0005,16.44321]
[1780097349823,16.59,73292.08,76.7,0.65545,0.0005,16.44405]
[1780097350568,16.59,73292.01,76.7,0.65542,0.0005,16.44463]
[1780097350659,16.59,73292.01,76.7,0.65542,0.0005,16.44461]
[1780097355816,16.59,73294.82,76.7,0.65682,0.0005,16.4201]
[1780097360851,16.59,73296.04,76.7,0.65743,0.0005,16.40948]
[1780097361298,16.59,73296.04,76.7,0.65743,0.0005,16.40948]
[1780097364125,16.59,73297.24,76.7,0.65802,0.0005,16.39901]
[1780097364879,16.59,73299.89,76.7,0.65933,0.00049,16.37566]
[1780097365603,16.59,73299.89,76.7,0.65933,0.00049,16.37566]
[1780097371928,16.59,73301.9,76.7,0.66038,0.00049,16.35256]
[1780097378977,16.59,73302.41,76.7,0.66065,0.00049,16.34766]
[1780097383005,16.59,73297.95,76.7,0.65845,0.0005,16.38703]
[1780097384496,16.59,73296.63,76.7,0.6578,0.0005,16.39856]
[1780097384596,16.58,73296.63,76.7,0.65781,0.0005,16.39848]
[1780097385526,16.58,73296.63,76.7,0.65781,0.0005,16.39848]
[1780097385604,16.58,73296.63,76.7,0.65781,0.0005,16.3984]
[1780097392118,16.58,73297.19,76.7,0.6581,0.0005,16.39325]
[1780097393079,16.58,73293.1,76.7,0.65608,0.0005,16.42887]
[1780097394085,16.58,73289.33,76.7,0.6542,0.0005,16.46146]
[1780097399121,16.58,73292.91,76.7,0.656,0.0005,16.43028]
[1780097400620,16.58,73295.77,76.7,0.65742,0.0005,16.40526]
[1780097406171,16.58,73296.12,76.7,0.6576,0.0005,16.40216]
[1780097407319,16.58,73296.12,76.7,0.6576,0.0005,16.40216]
[1780097409192,16.58,73300.73,76.7,0.65989,0.0005,16.36135]
[1780097414227,16.58,73303.59,76.7,0.66132,0.00049,16.33547]
[1780097415972,16.58,73303.59,76.7,0.66132,0.00049,16.33547]
[1780097416029,16.58,73307.0,76.7,0.66301,0.00049,16.30465]
[1780097419474,16.58,73306.98,76.7,0.66301,0.00049,16.30475]
[1780097419576,16.58,73308.14,76.7,0.66358,0.00049,16.29421]
[1780097420269,16.58,73310.67,76.7,0.66483,0.00049,16.27118]
[1780097421276,16.58,73313.1,76.7,0.66603,0.00049,16.24888]
[1780097422555,16.58,73313.1,76.7,0.66603,0.00049,16.24888]
[1780097422685,16.58,73313.1,76.7,0.66603,0.00049,16.24888]
[1780097422750,16.57,73314.81,76.7,0.66687,0.00049,16.23308]
[1780097423292,16.57,73317.95,76.7,0.66841,0.00049,16.20393]
[1780097424297,16.57,73321.59,76.7,0.6702,0.00049,16.16976]
[1780097427318,16.57,73316.57,76.7,0.66775,0.00049,16.21649]
[1780097432353,16.57,73316.38,76.7,0.6677,0.00049,16.21328]
[1780097437388,16.57,73317.07,76.7,0.66803,0.00049,16.20701]
[1780097442423,16.57,73316.38,76.7,0.66768,0.00049,16.21351]
[1780097444437,16.57,73313.87,76.7,0.66645,0.00049,16.23675]
[1780097449472,16.57,73315.48,76.7,0.66724,0.00049,16.22193]
[1780097452084,16.57,73315.48,76.7,0.66724,0.00049,16.22193]
[1780097456521,16.58,73311.95,76.7,0.6655,0.00049,16.25454]
[1780097458535,16.58,73309.2,76.7,0.66415,0.00049,16.27963]
[1780097463570,16.57,73308.42,76.7,0.66377,0.00049,16.28658]
[1780097466561,16.57,73307.5,76.7,0.66332,0.00049,16.29485]
[1780097471626,16.57,73308.3,76.7,0.66373,0.00049,16.28737]
[1780097473042,16.57,73308.3,76.7,0.66373,0.00049,16.28737]
[1780097477830,16.57,73308.18,76.7,0.66368,0.00049,16.28828]
[1780097477853,16.57,73308.18,76.7,0.66368,0.00049,16.28828]
[1780097477896,16.57,73306.15,76.7,0.66268,0.00049,16.30663]
[1780097478682,16.57,73301.71,76.7,0.66048,0.0005,16.34646]
[1780097479689,16.57,73296.95,76.7,0.65813,0.0005,16.3886]
[1780097485731,16.57,73296.69,76.7,0.65802,0.0005,16.3904]
[1780097490766,16.57,73296.84,76.7,0.65812,0.0005,16.3887]
[1780097492907,16.57,73296.84,76.7,0.65812,0.0005,16.3887]
[1780097494794,16.56,73290.12,76.7,0.65482,0.0005,16.4423]
[1780097495906,16.56,73290.12,76.7,0.65482,0.0005,16.4423]
[1780097497911,16.56,73292.34,76.7,0.65593,0.0005,16.423]
[1780097503857,16.56,73293.22,76.7,0.65637,0.0005,16.41522]
[1780097506878,16.56,73295.72,76.7,0.65762,0.0005,16.39333]
[1780097512920,16.56,73294.67,76.7,0.65709,0.0005,16.40258]
[1780097515804,16.56,73293.84,76.7,0.65668,0.0005,16.40983]
[1780097520976,16.56,73293.51,76.7,0.65652,0.0005,16.41266]
[1780097526012,16.56,73292.54,76.7,0.65604,0.0005,16.42105]
[1780097531342,16.56,73293.53,76.7,0.65653,0.0005,16.41238]
[1780097536024,16.56,73293.46,76.7,0.6565,0.0005,16.41296]
[1780097540446,16.56,73290.77,76.7,0.65517,0.0005,16.43627]
[1780097544141,16.56,73287.41,76.7,0.65349,0.0005,16.46512]
[1780097544272,16.56,73287.41,76.7,0.65349,0.0005,16.46512]
[1780097548318,16.56,73286.68,76.7,0.65314,0.0005,16.47118]
[1780097551124,16.56,73288.73,76.7,0.65417,0.0005,16.45351]
[1780097556225,16.56,73289.55,76.7,0.65462,0.0005,16.44141]
[1780097557894,16.56,73289.55,76.7,0.65462,0.0005,16.44141]
[1780097558758,16.56,73289.08,76.7,0.65439,0.0005,16.44542]
[1780097558860,16.56,73286.34,76.7,0.65302,0.0005,16.46892]
[1780097563764,16.56,73284.35,76.7,0.65204,0.0005,16.48574]
[1780097563855,16.56,73284.35,76.7,0.65204,0.0005,16.48574]
[1780097564112,16.56,73284.35,76.7,0.65204,0.0005,16.48574]
[1780097564281,16.56,73289.02,76.7,0.65438,0.0005,16.44565]
[1780097570768,16.56,73290.56,76.7,0.65515,0.0005,16.43223]
[1780097576367,16.55,73290.6,76.7,0.65518,0.0005,16.43167]
[1780097581401,16.55,73290.39,76.7,0.65509,0.0005,16.43331]
[1780097589131,16.55,73290.39,76.7,0.65509,0.0005,16.43331]
[1780097595793,16.55,73292.32,76.7,0.65607,0.0005,16.41623]
[1780097597822,16.55,73292.32,76.7,0.65607,0.0005,16.41619]
[1780097597922,16.55,73292.32,76.7,0.65607,0.0005,16.41616]
[1780097598691,16.55,73292.32,76.7,0.65607,0.0005,16.41616]
[1780097598772,16.55,73292.32,76.7,0.65608,0.0005,16.41614]
[1780097605571,16.55,73292.21,76.7,0.65603,0.0005,16.417]
[1780097607748,16.55,73292.8,76.7,0.65632,0.0005,16.41184]
[1780097607772,16.55,73292.8,76.7,0.65632,0.0005,16.41184]
[1780097607794,16.55,73292.8,76.7,0.65632,0.0005,16.41184]
[1780097608091,16.55,73292.8,76.7,0.65632,0.0005,16.41184]
[1780097608315,16.55,73292.8,76.7,0.65632,0.0005,16.41184]
[1780097608106,16.55,73293.24,76.7,0.65654,0.0005,16.408]
[1780097608756,16.55,73293.24,76.7,0.65654,0.0005,16.408]
[1780097608976,16.55,73293.24,76.7,0.65654,0.0005,16.408]
[1780097609047,16.55,73293.24,76.7,0.65654,0.0005,16.408]
[1780097609178,16.55,73293.24,76.7,0.65654,0.0005,16.408]
[1780097609251,16.55,73277.63,76.7,0.64873,0.0005,16.54127]
[1780097609447,16.55,73277.63,76.7,0.64873,0.0005,16.54127]
[1780097609602,16.55,73269.44,76.7,0.6446,0.0005,16.60869]
[1780097614637,16.55,73271.4,76.7,0.64563,0.0005,16.58783]
[1780097620679,16.55,73271.41,76.7,0.64563,0.0005,16.58772]
[1780097625704,16.55,73271.25,76.7,0.64555,0.0005,16.58899]
[1780097625977,16.55,73271.25,76.7,0.64555,0.0005,16.58899]
[1780097625993,16.55,73271.25,76.7,0.64555,0.0005,16.58899]
[1780097626747,16.55,73280.54,76.7,0.65023,0.0005,16.51194]
[1780097631782,16.55,73281.19,76.7,0.65055,0.0005,16.50651]
[1780097636817,16.55,73280.39,76.7,0.65015,0.0005,16.51323]
[1780097641852,16.55,73280.6,76.7,0.65026,0.0005,16.51146]
[1780097646888,16.55,73280.56,76.7,0.65024,0.0005,16.5118]
[1780097650916,16.55,73276.14,76.7,0.64801,0.0005,16.54884]
[1780097654308,16.55,73275.58,76.7,0.64773,0.0005,16.55353]
[1780097658161,16.55,73275.51,76.7,0.64769,0.0005,16.55413]
[1780097659978,16.55,73271.53,76.7,0.64568,0.0005,16.58692]
[1780097665014,16.55,73271.5,76.7,0.64567,0.0005,16.58717]
[1780097671056,16.55,73270.55,76.7,0.64522,0.0005,16.59014]
[1780097675858,16.55,73271.21,76.7,0.64554,0.0005,16.58487]
[1780097677189,16.55,73271.27,76.7,0.64557,0.0005,16.58442]
[1780097677472,16.55,73271.27,76.7,0.64557,0.0005,16.58445]
[1780097677773,16.55,73271.27,76.7,0.64557,0.0005,16.58445]
[1780097678105,16.55,73277.07,76.7,0.64849,0.0005,16.53662]
[1780097680119,16.55,73280.72,76.7,0.65033,0.0005,16.50606]
[1780097682090,16.55,73280.59,76.7,0.65026,0.0005,16.50716]
[1780097687168,16.55,73281.39,76.7,0.65066,0.0005,16.50046]
[1780097692203,16.55,73281.46,76.7,0.65069,0.0005,16.4999]
[1780097697268,16.55,73281.46,76.7,0.65069,0.0005,16.49991]
[1780097697278,16.55,73281.46,76.7,0.65069,0.0005,16.49991]
[1780097697301,16.55,73281.46,76.7,0.65069,0.0005,16.49991]
[1780097697324,16.55,73281.46,76.7,0.65069,0.0005,16.49991]
[1780097698355,16.55,73281.41,76.7,0.65067,0.0005,16.50034]
[1780097698415,16.55,73281.41,76.7,0.65067,0.0005,16.50034]
[1780097698649,16.55,73281.41,76.7,0.65067,0.0005,16.50034]
[1780097700190,16.55,73281.55,76.7,0.65074,0.0005,16.4991]
[1780097700506,16.55,73280.82,76.7,0.65038,0.0005,16.50526]
[1780097701105,16.55,73280.82,76.7,0.65038,0.0005,16.50526]
[1780097701273,16.55,73271.48,76.7,0.64567,0.0005,16.58279]
[1780097701541,16.55,73271.48,76.7,0.64567,0.0005,16.58279]
[1780097701737,16.55,73271.48,76.7,0.64567,0.0005,16.58279]
[1780097702210,16.55,73271.48,76.7,0.64567,0.0005,16.58279]
[1780097702292,16.55,73253.11,76.7,0.63636,0.00051,16.72852]
[1780097702405,16.55,73253.11,76.7,0.63636,0.00051,16.72852]
[1780097702593,16.55,73253.11,76.7,0.63636,0.00051,16.72852]
[1780097703287,16.55,73248.53,76.7,0.63403,0.00051,16.76344]
[1780097707316,16.55,73253.75,76.7,0.63669,0.00051,16.72354]
[1780097712351,16.55,73251.89,76.7,0.63575,0.00051,16.73779]
[1780097714493,16.55,73251.3,76.7,0.63545,0.00051,16.74229]
[1780097714933,16.55,73251.3,76.7,0.63545,0.00051,16.74229]
[1780097715763,16.55,73241.07,76.7,0.63022,0.00051,16.819]
[1780097716448,16.55,73241.07,76.7,0.63022,0.00051,16.819]
[1780097716545,16.55,73235.28,76.7,0.62725,0.00051,16.8611]
[1780097722421,16.55,73234.91,76.7,0.62705,0.00051,16.86385]
[1780097724437,16.56,73231.42,76.7,0.62526,0.00051,16.88875]
[1780097729472,16.55,73232.63,76.7,0.62588,0.00051,16.88013]
[1780097734772,16.55,73233.17,76.7,0.62619,0.00051,16.8715]
[1780097735626,16.55,73233.9,76.7,0.62657,0.00051,16.86628]
[1780097736521,16.55,73241.55,76.7,0.63049,0.00051,16.81075]
[1780097737527,16.55,73245.38,76.7,0.63245,0.00051,16.78227]
[1780097742563,16.55,73244.84,76.7,0.63218,0.00051,16.78624]
[1780097748605,16.55,73245.36,76.7,0.63245,0.00051,16.78228]
[1780097753640,16.55,73247.77,76.7,0.63368,0.00051,16.76417]
[1780097762282,16.55,73246.46,76.7,0.63301,0.00051,16.77406]
[1780097763220,16.55,73246.46,76.7,0.63301,0.00051,16.77412]
[1780097763244,16.55,73246.46,76.7,0.63301,0.00051,16.77412]
[1780097763709,16.55,73242.47,76.7,0.63096,0.00051,16.80391]
[1780097765724,16.56,73238.23,76.7,0.62878,0.00051,16.83513]
[1780097771039,16.56,73238.58,76.7,0.62895,0.00051,16.83275]
[1780097776801,16.56,73237.44,76.7,0.62836,0.00051,16.84117]
[1780097781836,16.56,73237.27,76.7,0.62827,0.00051,16.84248]
[1780097786872,16.56,73235.76,76.7,0.62749,0.00051,16.85343]
[1780097789077,16.56,73237.0,76.7,0.62812,0.00051,16.8445]
[1780097794929,16.56,73237.21,76.7,0.62825,0.00051,16.83839]
[1780097799656,16.56,73237.44,76.7,0.62836,0.00051,16.83681]
[1780097805000,16.56,73234.87,76.7,0.62704,0.00051,16.85542]
[1780097807501,16.56,73232.71,76.7,0.62593,0.00051,16.87087]
[1780097807534,16.56,73232.71,76.7,0.62593,0.00051,16.87087]
[1780097809028,16.56,73239.21,76.7,0.62926,0.00051,16.82401]
[1780097814063,16.56,73239.52,76.7,0.62942,0.00051,16.82169]
[1780097820105,16.56,73241.93,76.7,0.63066,0.00051,16.80403]
[1780097822119,16.56,73244.54,76.7,0.63199,0.00051,16.78472]
[1780097827157,16.56,73244.88,76.7,0.63216,0.00051,16.78229]
[1780097830459,16.56,73245.43,76.7,0.63244,0.00051,16.77822]
[1780097830715,16.56,73247.0,76.7,0.63324,0.00051,16.76649]
[1780097831449,16.56,73247.0,76.7,0.63324,0.00051,16.76649]
[1780097835213,16.56,73253.0,76.7,0.63629,0.00051,16.72104]
[1780097838924,16.57,73253.25,76.7,0.63641,0.00051,16.71921]
[1780097839241,16.57,73253.3,76.7,0.63643,0.00051,16.71886]
[1780097841195,16.57,73255.12,76.7,0.63736,0.00051,16.70487]
[1780097847297,16.57,73253.1,76.7,0.63631,0.00051,16.72064]
[1780097852332,16.57,73253.5,76.7,0.63654,0.00051,16.71287]
[1780097857367,16.57,73255.07,76.7,0.63733,0.00051,16.70089]
[1780097858138,16.57,73255.07,76.7,0.63733,0.00051,16.70089]
[1780097863251,16.57,73257.16,76.7,0.63839,0.00051,16.68482]
[1780097868444,16.57,73254.39,76.7,0.63697,0.00051,16.70645]
[1780097873484,16.57,73254.02,76.7,0.63678,0.00051,16.70938]
[1780097878519,16.57,73253.6,76.7,0.63656,0.00051,16.71269]
[1780097883554,16.57,73253.37,76.7,0.63644,0.00051,16.71448]
[1780097891610,16.57,73252.99,76.7,0.63624,0.00051,16.71743]
[1780097892694,16.57,73252.99,76.7,0.63624,0.00051,16.71743]
[1780097892795,16.57,73252.58,76.7,0.63603,0.00051,16.72058]
[1780097898659,16.57,73251.89,76.7,0.63568,0.00051,16.72583]
[1780097903694,16.57,73252.76,76.7,0.63613,0.00051,16.71917]
[1780097904579,16.57,73252.76,76.7,0.63613,0.00051,16.71917]
[1780097905090,16.57,73254.49,76.7,0.63701,0.00051,16.70582]
[1780097905731,16.57,73257.43,76.7,0.6385,0.00051,16.68305]
[1780097906727,16.57,73260.16,76.7,0.63989,0.00051,16.66166]
[1780097909526,16.57,73260.77,76.7,0.6402,0.00051,16.65683]
[1780097909952,16.57,73262.22,76.7,0.64094,0.00051,16.64537]
[1780097910755,16.57,73266.95,76.7,0.64333,0.00051,16.60762]
[1780097912769,16.57,73269.51,76.7,0.64466,0.0005,16.58216]
[1780097916368,16.57,73269.84,76.7,0.64482,0.0005,16.57956]
[1780097917804,16.57,73274.2,76.7,0.64701,0.0005,16.54394]
[1780097922839,16.57,73272.51,76.7,0.64616,0.0005,16.55782]
[1780097928471,16.57,73271.83,76.7,0.64582,0.0005,16.56333]
[1780097929837,16.57,73271.73,76.7,0.64577,0.0005,16.56411]
[1780097930848,16.57,73272.17,76.7,0.646,0.0005,16.5605]
[1780097933571,16.57,73272.13,76.7,0.64598,0.0005,16.56079]
[1780097934498,16.57,73271.73,76.7,0.64578,0.0005,16.56403]
[1780097934512,16.57,73271.73,76.7,0.64578,0.0005,16.56403]
[1780097934516,16.57,73271.73,76.7,0.64578,0.0005,16.56403]
[1780097934539,16.57,73271.73,76.7,0.64578,0.0005,16.56403]
[1780097935546,16.57,73271.63,76.7,0.64573,0.0005,16.56483]
[1780097935593,16.57,73271.63,76.7,0.64573,0.0005,16.56483]
[1780097935727,16.57,73271.74,76.7,0.64579,0.0005,16.5639]
[1780097935789,16.57,73271.74,76.7,0.64579,0.0005,16.5639]
[1780097941972,16.57,73271.54,76.7,0.6457,0.0005,16.56537]
[1780097948020,16.57,73271.23,76.7,0.64555,0.0005,16.56765]
[1780097951308,16.57,73271.48,76.7,0.64569,0.0005,16.56552]
[1780097957081,16.57,73272.81,76.7,0.64638,0.0005,16.5543]
[1780097962832,16.56,73272.68,76.7,0.64632,0.0005,16.55516]
[1780097965019,16.56,73272.97,76.7,0.64648,0.0005,16.55263]
[1780097971184,16.56,73272.9,76.7,0.6465,0.0005,16.548]
[1780097971736,16.56,73272.9,76.7,0.6465,0.0005,16.548]
[1780097981254,16.56,73273.08,76.7,0.64661,0.0005,16.54618]
[1780097986816,16.56,73273.48,76.7,0.64682,0.0005,16.54277]
[1780097990337,16.56,73271.89,76.7,0.64604,0.0005,16.55546]
[1780097995496,16.55,73270.02,76.7,0.64511,0.00051,16.57041]
[1780097996527,16.55,73270.41,76.7,0.64532,0.00051,16.56715]
[1780098002401,16.55,73271.7,76.7,0.646,0.0005,16.55609]
[1780098007436,16.55,73271.55,76.7,0.64594,0.0005,16.55701]
[1780098012471,16.54,73271.76,76.7,0.64607,0.0005,16.55499]
[1780098013740,16.54,73271.78,76.7,0.64608,0.0005,16.55477]
[1780098016801,16.54,73275.8,76.7,0.64813,0.0005,16.52125]
[1780098019832,16.54,73276.06,76.7,0.64827,0.0005,16.51888]
[1780098024562,16.54,73279.08,76.7,0.64983,0.0005,16.49302]
[1780098029597,16.53,73281.09,76.7,0.65086,0.0005,16.47567]
[1780098029929,16.53,73281.09,76.7,0.65086,0.0005,16.47567]
[1780098030040,16.53,73281.09,76.7,0.65086,0.0005,16.47567]
[1780098030604,16.53,73284.04,76.7,0.65235,0.0005,16.45055]
[1780098031611,16.53,73288.79,76.7,0.65477,0.0005,16.4048]
[1780098031696,16.53,73288.79,76.7,0.65477,0.0005,16.4048]
[1780098037653,16.53,73288.96,76.7,0.65486,0.0005,16.40319]
[1780098042688,16.53,73289.71,76.7,0.65525,0.0005,16.39661]
[1780098047574,16.53,73289.17,76.7,0.65498,0.0005,16.40124]
[1780098047635,16.53,73289.17,76.7,0.65498,0.0005,16.40124]
[1780098047623,16.53,73289.18,76.7,0.65498,0.0005,16.40112]
[1780098053764,16.53,73288.82,76.7,0.65481,0.0005,16.40411]
[1780098059808,16.53,73288.98,76.7,0.6549,0.0005,16.40261]
[1780098066896,16.53,73289.04,76.7,0.65493,0.0005,16.40203]
[1780098066979,16.53,73289.04,76.7,0.65493,0.0005,16.40201]
[1780098079948,16.52,73291.21,76.7,0.65604,0.0005,16.38268]
[1780098082296,16.52,73291.21,76.7,0.65604,0.0005,16.38268]
[1780098083052,16.52,73296.17,76.7,0.65853,0.0005,16.33898]
[1780098083976,16.52,73299.41,76.7,0.66015,0.0005,16.31013]
[1780098086408,16.52,73299.55,76.7,0.66022,0.0005,16.30885]
[1780098088010,16.52,73296.14,76.7,0.65852,0.0005,16.33909]
[1780098093040,16.52,73295.72,76.7,0.65837,0.0005,16.33763]
[1780098099082,16.52,73295.66,76.7,0.65836,0.0005,16.33783]
[1780098107262,16.52,73295.66,76.7,0.65836,0.0005,16.33783]
[1780098107368,16.52,73295.66,76.7,0.65836,0.0005,16.33783]
[1780098107432,16.52,73295.66,76.7,0.65836,0.0005,16.33783]
[1780098107486,16.52,73295.66,76.7,0.65838,0.0005,16.33738]
[1780098108145,16.52,73292.72,76.7,0.65691,0.0005,16.36336]
[1780098109376,16.52,73289.8,76.7,0.65544,0.0005,16.38893]
[1780098113087,16.52,73289.87,76.7,0.65547,0.0005,16.3884]
[1780098118215,16.52,73290.22,76.7,0.65563,0.0005,16.38569]
[1780098119086,16.52,73290.22,76.7,0.65563,0.0005,16.38569]
[1780098119222,16.52,73290.89,76.7,0.65596,0.0005,16.37988]
[1780098120821,16.52,73292.06,76.7,0.65655,0.0005,16.36969]
[1780098121025,16.52,73292.06,76.7,0.65655,0.0005,16.36969]
[1780098121756,16.52,73294.5,76.7,0.65777,0.0005,16.34823]
[1780098122243,16.52,73298.25,76.7,0.65964,0.0005,16.31493]
[1780098128285,16.52,73298.14,76.7,0.6596,0.0005,16.31567]
[1780098133320,16.52,73299.95,76.7,0.66051,0.0005,16.29931]
[1780098138355,16.51,73300.01,76.7,0.66056,0.0005,16.29842]
[1780098139523,16.51,73300.01,76.7,0.66056,0.0005,16.29842]
[1780098139642,16.51,73300.01,76.7,0.66056,0.0005,16.29842]
[1780098139990,16.51,73300.5,76.7,0.66081,0.0005,16.29395]
[1780098140014,16.51,73300.5,76.7,0.66081,0.0005,16.29395]
[1780098141561,16.51,73295.48,76.7,0.65831,0.0005,16.33858]
[1780098154497,16.51,73295.08,76.7,0.65812,0.0005,16.34189]
[1780098160509,16.51,73295.21,76.7,0.65826,0.0005,16.33528]
[1780098165544,16.51,73295.57,76.7,0.65845,0.0005,16.33191]
[1780098170579,16.51,73295.13,76.7,0.65824,0.0005,16.33563]
[1780098175614,16.5,73295.98,76.7,0.65868,0.0005,16.32785]
[1780098180649,16.5,73296.43,76.7,0.65891,0.0005,16.32364]
[1780098183670,16.5,73293.98,76.7,0.6577,0.0005,16.34519]
[1780098188705,16.5,73296.23,76.7,0.65883,0.0005,16.32504]
[1780098195754,16.5,73295.78,76.7,0.65862,0.0005,16.32873]
[1780098200789,16.5,73296.35,76.7,0.65891,0.0005,16.3236]
[1780098204817,16.5,73299.01,76.7,0.66024,0.0005,16.29986]
[1780098205629,16.5,73299.01,76.7,0.66024,0.0005,16.29986]
[1780098205704,16.5,73299.01,76.7,0.66024,0.0005,16.29986]
[1780098205824,16.5,73303.03,76.7,0.66225,0.0005,16.26369]
[1780098206831,16.5,73306.0,76.7,0.66372,0.0005,16.2367]
[1780098211866,16.5,73307.4,76.7,0.66445,0.0005,16.21918]
[1780098216901,16.5,73307.15,76.7,0.66431,0.0005,16.22177]
[1780098218915,16.5,73304.75,76.7,0.66311,0.0005,16.24377]
[1780098223951,16.5,73304.47,76.7,0.66296,0.0005,16.24649]
[1780098228985,16.5,73304.43,76.7,0.66293,0.0005,16.24701]
[1780098235028,16.5,73304.81,76.7,0.66312,0.0005,16.24361]
[1780098240868,16.5,73305.8,76.7,0.66361,0.0005,16.23461]
[1780098241071,16.51,73305.8,76.7,0.6636,0.0005,16.23469]
[1780098244672,16.51,73305.31,76.7,0.66336,0.0005,16.23924]
[1780098244766,16.51,73305.31,76.7,0.66335,0.0005,16.23931]
[1780098247113,16.51,73309.5,76.7,0.66543,0.0005,16.20097]
[1780098252149,16.51,73308.73,76.7,0.66505,0.0005,16.20803]
[1780098252938,16.51,73308.73,76.7,0.66505,0.0005,16.20803]
[1780098253156,16.51,73315.8,76.7,0.66855,0.00049,16.14246]
[1780098254163,16.51,73320.5,76.7,0.67087,0.00049,16.09825]
[1780098259197,16.51,73322.5,76.7,0.67184,0.00049,16.07954]
[1780098264233,16.51,73321.73,76.7,0.67145,0.00049,16.08711]
[1780098269268,16.51,73322.7,76.7,0.67191,0.00049,16.07806]
[1780098272805,16.51,73322.78,76.7,0.67199,0.00049,16.07243]
[1780098278331,16.51,73325.64,76.7,0.67337,0.00049,16.0455]
[1780098283796,16.51,73326.95,76.7,0.674,0.00049,16.03318]
[1780098284767,16.51,73327.44,76.7,0.67424,0.00049,16.02854]
[1780098284834,16.51,73333.12,76.7,0.67702,0.00049,15.97347]
[1780098284987,16.51,73333.12,76.7,0.67702,0.00049,15.97347]
[1780098285380,16.52,73339.54,76.7,0.68014,0.00049,15.91037]
[1780098290415,16.52,73341.31,76.7,0.68097,0.00049,15.89342]
[1780098291068,16.52,73341.31,76.7,0.68097,0.00049,15.89342]
[1780098298245,16.52,73341.74,76.7,0.68115,0.00049,15.88974]
[1780098298535,16.52,73341.74,76.7,0.68115,0.00049,15.88974]
[1780098300221,16.52,73342.01,76.7,0.68128,0.00049,15.88722]
[1780098300353,16.52,73342.01,76.7,0.68128,0.00049,15.88722]
[1780098300826,16.52,73342.01,76.7,0.68128,0.00049,15.88722]
[1780098300847,16.52,73338.12,76.7,0.67938,0.00049,15.9259]
[1780098301492,16.52,73333.45,76.7,0.6771,0.00049,15.97183]
[1780098302498,16.52,73329.93,76.7,0.67538,0.00049,16.00615]
[1780098304513,16.52,73325.18,76.7,0.67305,0.00049,16.05195]
[1780098309548,16.52,73324.14,76.7,0.67254,0.00049,16.06186]
[1780098314586,16.52,73324.27,76.7,0.6726,0.00049,16.06066]
[1780098319621,16.52,73322.31,76.7,0.67163,0.00049,16.07941]
[1780098324656,16.52,73320.64,76.7,0.67081,0.00049,16.09523]
[1780098326403,16.52,73320.59,76.7,0.67079,0.00049,16.09569]
[1780098326670,16.52,73319.29,76.7,0.67015,0.00049,16.10796]
[1780098328684,16.52,73316.14,76.7,0.6686,0.00049,16.13751]
[1780098333719,16.52,73315.16,76.7,0.66816,0.00049,16.14154]
[1780098336304,16.52,73315.46,76.7,0.66831,0.00049,16.13867]
[1780098336740,16.52,73315.74,76.7,0.66845,0.00049,16.13602]
[1780098340768,16.52,73318.12,76.7,0.66963,0.00049,16.11361]
[1780098346810,16.52,73318.25,76.7,0.6697,0.00049,16.11229]
[1780098348978,16.52,73318.25,76.7,0.6697,0.00049,16.11229]
[1780098352852,16.52,73320.74,76.7,0.67094,0.00049,16.08854]
[1780098354031,16.52,73320.74,76.7,0.67094,0.00049,16.08854]
[1780098354867,16.52,73325.8,76.7,0.67343,0.00049,16.04028]
[1780098356880,16.52,73328.01,76.7,0.67451,0.00049,16.01905]
[1780098358085,16.52,73328.19,76.7,0.6746,0.00049,16.01735]
[1780098363944,16.52,73324.42,76.7,0.67274,0.00049,16.05364]
[1780098365958,16.52,73327.34,76.7,0.67418,0.00049,16.02551]
[1780098370993,16.52,73331.42,76.7,0.67619,0.00049,15.98585]
[1780098373007,16.52,73334.17,76.7,0.67754,0.00049,15.95888]
[1780098373342,16.52,73334.17,76.7,0.67754,0.00049,15.95888]
[1780098373665,16.52,73334.17,76.7,0.67754,0.00049,15.95888]
[1780098373739,16.52,73334.17,76.7,0.67754,0.00049,15.95888]
[1780098373739,16.52,73334.17,76.7,0.67754,0.00049,15.95888]
[1780098374014,16.52,73339.14,76.7,0.67997,0.00049,15.90988]
[1780098374241,16.52,73339.14,76.7,0.67997,0.00049,15.90988]
[1780098374375,16.52,73339.14,76.7,0.67997,0.00049,15.90988]
[1780098374743,16.52,73339.14,76.7,0.67997,0.00049,15.90988]
[1780098375242,16.52,73341.16,76.7,0.68095,0.00049,15.88982]
[1780098375743,16.52,73341.16,76.7,0.68095,0.00049,15.88982]
[1780098377245,16.52,73342.69,76.7,0.68169,0.00049,15.87459]
[1780098379747,16.52,73342.48,76.7,0.68159,0.00049,15.87673]
[1780098385091,16.52,73342.62,76.7,0.68165,0.00049,15.87546]
[1780098386253,16.52,73342.62,76.7,0.68165,0.00049,15.87546]
[1780098386369,16.52,73342.62,76.7,0.68165,0.00049,15.87546]
[1780098387105,16.52,73336.55,76.7,0.67869,0.00049,15.93565]
[1780098391566,16.52,73335.25,76.7,0.67806,0.00049,15.94836]
[1780098396526,16.52,73336.54,76.7,0.67875,0.00049,15.93048]
[1780098402565,16.52,73337.3,76.7,0.67913,0.00049,15.92279]
[1780098403141,16.52,73337.2,76.7,0.67908,0.00049,15.92373]
[1780098407826,16.52,73336.67,76.7,0.67882,0.00049,15.9289]
[1780098413288,16.52,73335.83,76.7,0.67842,0.00049,15.93701]
[1780098418323,16.51,73335.9,76.7,0.67846,0.00049,15.93622]
[1780098420337,16.51,73330.76,76.7,0.67595,0.00049,15.98655]
[1780098426379,16.52,73328.87,76.7,0.67502,0.00049,16.0049]
[1780098432421,16.51,73329.76,76.7,0.67547,0.00049,15.99603]
[1780098434531,16.51,73329.76,76.7,0.67547,0.00049,15.99603]
[1780098435732,16.51,73330.09,76.7,0.67563,0.00049,15.99276]
[1780098435823,16.51,73334.24,76.7,0.67766,0.00049,15.95225]
[1780098436449,16.51,73336.83,76.7,0.67893,0.00049,15.92678]
[1780098437456,16.51,73338.93,76.7,0.67995,0.00049,15.90603]
[1780098442491,16.51,73338.72,76.7,0.67984,0.00049,15.90822]
[1780098446631,16.51,73339.17,76.7,0.68006,0.00049,15.90383]
[1780098448243,16.51,73338.78,76.7,0.67987,0.00049,15.90771]
[1780098447526,16.51,73335.96,76.7,0.67849,0.00049,15.93558]
[1780098448533,16.51,73333.62,76.7,0.67735,0.00049,15.95855]
[1780098454575,16.51,73334.08,76.7,0.67764,0.00049,15.94852]
[1780098459610,16.51,73333.74,76.7,0.6775,0.00049,15.95143]
[1780098462784,16.51,73334.01,76.7,0.67763,0.00049,15.94872]
[1780098463157,16.51,73334.01,76.7,0.67763,0.00049,15.94872]
[1780098469680,16.51,73333.82,76.7,0.67755,0.00049,15.95031]
[1780098474715,16.51,73335.92,76.7,0.6786,0.00049,15.92928]
[1780098479750,16.5,73335.84,76.7,0.67858,0.00049,15.9297]
[1780098485792,16.5,73335.88,76.7,0.6786,0.00049,15.92926]
[1780098487806,16.5,73333.18,76.7,0.67728,0.00049,15.95577]
[1780098489389,16.5,73332.29,76.7,0.67684,0.00049,15.96445]
[1780098489825,16.5,73326.4,76.7,0.67396,0.00049,16.02154]
[1780098490831,16.5,73323.68,76.7,0.67262,0.00049,16.04761]
[1780098496874,16.5,73326.0,76.7,0.67378,0.00049,16.02495]
[1780098498243,16.5,73326.0,76.7,0.67378,0.00049,16.02495]
[1780098503059,16.5,73326.46,76.7,0.67401,0.00049,16.02051]
[1780098504809,16.5,73326.41,76.7,0.67398,0.00049,16.02099]
[1780098506525,16.5,73325.83,76.7,0.6737,0.00049,16.02658]
[1780098507944,16.5,73324.95,76.7,0.67327,0.00049,16.03504]
[1780098509440,16.5,73325.9,76.7,0.67373,0.00049,16.02591]
[1780098515001,16.5,73328.37,76.7,0.67499,0.00049,15.99714]
[1780098516754,16.5,73329.65,76.7,0.67561,0.00049,15.98473]
[1780098522049,16.5,73330.1,76.7,0.67584,0.00049,15.98033]
[1780098527085,16.5,73328.96,76.7,0.67528,0.00049,15.99135]
[1780098530926,16.5,73329.15,76.7,0.67537,0.00049,15.98947]
[1780098534134,16.5,73332.26,76.7,0.6769,0.00049,15.95916]
[1780098534389,16.5,73332.26,76.7,0.6769,0.00049,15.95916]
[1780098537452,16.5,73335.78,76.7,0.67862,0.00049,15.92464]
[1780098537953,16.5,73335.78,76.7,0.67862,0.00049,15.92464]
[1780098538453,16.5,73335.92,76.7,0.67869,0.00049,15.92329]
[1780098539168,16.5,73339.04,76.7,0.68021,0.00049,15.89244]
[1780098540176,16.5,73341.33,76.7,0.68132,0.00049,15.86969]
[1780098543327,16.5,73341.3,76.7,0.6813,0.00049,15.87011]
[1780098549239,16.5,73341.9,76.7,0.68158,0.00049,15.86451]
[1780098556288,16.51,73343.13,76.7,0.68215,0.00049,15.85259]
[1780098562330,16.51,73345.16,76.7,0.68312,0.00049,15.8326]
[1780098568372,16.51,73345.57,76.7,0.68331,0.00049,15.82865]
[1780098570392,16.51,73343.48,76.7,0.6823,0.00049,15.84966]
[1780098575422,16.51,73343.43,76.7,0.68232,0.00049,15.84512]
[1780098580457,16.51,73343.52,76.7,0.68236,0.00049,15.84419]
[1780098588513,16.51,73343.5,76.7,0.68236,0.00049,15.84433]
[1780098594555,16.51,73346.75,76.7,0.68393,0.00048,15.81162]
[1780098599590,16.51,73346.14,76.7,0.68363,0.00049,15.81783]
[1780098603543,16.51,73345.19,76.7,0.68317,0.00049,15.82745]
[1780098603558,16.51,73345.19,76.7,0.68317,0.00049,15.82745]
[1780098604544,16.51,73344.02,76.7,0.6826,0.00049,15.83923]
[1780098606500,16.51,73343.72,76.7,0.68246,0.00049,15.84226]
[1780098606645,16.51,73345.13,76.7,0.68314,0.00049,15.82809]
[1780098607528,16.51,73345.13,76.7,0.68314,0.00049,15.82809]
[1780098607647,16.51,73346.29,76.7,0.6837,0.00049,15.81642]
[1780098609707,16.51,73346.4,76.7,0.68376,0.00048,15.81533]
[1780098614708,16.51,73347.63,76.7,0.68435,0.00048,15.80302]
[1780098614769,16.51,73347.38,76.7,0.68422,0.00048,15.80558]
[1780098615703,16.51,73350.4,76.7,0.68568,0.00048,15.77496]
[1780098620738,16.51,73351.41,76.7,0.68616,0.00048,15.76495]
[1780098624766,16.51,73349.14,76.7,0.68505,0.00048,15.78831]
[1780098631121,16.51,73349.24,76.7,0.68509,0.00048,15.78747]
[1780098636849,16.51,73354.25,76.7,0.68754,0.00048,15.7317]
[1780098641886,16.52,73355.01,76.7,0.68788,0.00048,15.72437]
[1780098647928,16.52,73355.23,76.7,0.68796,0.00048,15.72262]
[1780098652963,16.52,73355.96,76.7,0.6883,0.00048,15.71549]
[1780098657998,16.52,73355.61,76.7,0.68812,0.00048,15.71917]
[1780098663037,16.52,73356.14,76.7,0.68839,0.00048,15.71352]
[1780098664043,16.52,73360.71,76.7,0.69059,0.00048,15.66618]
[1780098668071,16.52,73362.94,76.7,0.69165,0.00048,15.643]
[1780098673188,16.52,73362.99,76.7,0.69167,0.00048,15.64259]
[1780098673379,16.52,73362.99,76.7,0.69167,0.00048,15.64259]
[1780098673453,16.52,73364.53,76.7,0.69241,0.00048,15.62648]
[1780098674113,16.52,73366.67,76.7,0.69343,0.00048,15.60403]
[1780098675305,16.52,73366.67,76.7,0.69343,0.00048,15.60403]
[1780098676904,16.52,73369.68,76.7,0.69486,0.00048,15.57235]
[1780098677049,16.52,73369.68,76.7,0.69486,0.00048,15.57235]
[1780098678333,16.52,73369.98,76.7,0.695,0.00048,15.56926]
[1780098684183,16.52,73371.4,76.7,0.69568,0.00048,15.55419]
[1780098684693,16.52,73371.4,76.7,0.69568,0.00048,15.55419]
[1780098688211,16.52,73374.6,76.7,0.6972,0.00048,15.52016]
[1780098692177,16.52,73375.78,76.7,0.6978,0.00048,15.50261]
[1780098693246,16.52,73379.3,76.7,0.69946,0.00047,15.46487]
[1780098696266,16.52,73381.61,76.7,0.70054,0.00047,15.44022]
[1780098702309,16.53,73381.76,76.7,0.70058,0.00047,15.43945]
[1780098703001,16.53,73381.76,76.7,0.70058,0.00047,15.43945]
[1780098707344,16.53,73379.56,76.7,0.69952,0.00047,15.46357]
[1780098708016,16.53,73379.56,76.7,0.69952,0.00047,15.46357]
[1780098708122,16.53,73379.56,76.7,0.69952,0.00047,15.46357]
[1780098714519,16.53,73381.16,76.7,0.70028,0.00047,15.44619]
[1780098720435,16.53,73382.62,76.7,0.70097,0.00047,15.43051]
[1780098721077,16.53,73382.62,76.7,0.70097,0.00047,15.43051]
[1780098721234,16.53,73382.62,76.7,0.70097,0.00047,15.43051]
[1780098721444,16.53,73385.69,76.7,0.70241,0.00047,15.39709]
[1780098722449,16.53,73387.99,76.7,0.7035,0.00047,15.37184]
[1780098727484,16.53,73388.64,76.7,0.70381,0.00047,15.3645]
[1780098732519,16.53,73388.44,76.7,0.70373,0.00047,15.36648]
[1780098734743,16.53,73388.44,76.7,0.70373,0.00047,15.36648]
[1780098735540,16.53,73387.7,76.7,0.70339,0.00047,15.37444]
[1780098740407,16.53,73386.93,76.7,0.70303,0.00047,15.38277]
[1780098746580,16.53,73387.6,76.7,0.70336,0.00047,15.37501]
[1780098751652,16.52,73388.46,76.7,0.70383,0.00047,15.36009]
[1780098756687,16.52,73388.46,76.7,0.70384,0.00047,15.35974]
[1780098759708,16.52,73386.39,76.7,0.70288,0.00047,15.38225]
[1780098764743,16.52,73386.76,76.7,0.70307,0.00047,15.37779]
[1780098770785,16.52,73387.26,76.7,0.70333,0.00047,15.37183]
[1780098775820,16.52,73387.19,76.7,0.70331,0.00047,15.3722]
[1780098779567,16.52,73387.19,76.7,0.70331,0.00047,15.3722]
[1780098782869,16.52,73384.77,76.7,0.70218,0.00047,15.39831]
[1780098787904,16.52,73384.83,76.7,0.7022,0.00047,15.39783]
[1780098792469,16.52,73385.52,76.7,0.70253,0.00047,15.39037]
[1780098792568,16.52,73385.75,76.7,0.70263,0.00047,15.38795]
[1780098793946,16.52,73389.13,76.7,0.70423,0.00047,15.35071]
[1780098796611,16.52,73389.56,76.7,0.70443,0.00047,15.34593]
[1780098803008,16.52,73388.67,76.7,0.70403,0.00047,15.35545]
[1780098807037,16.51,73392.07,76.7,0.70563,0.00047,15.31777]
[1780098812072,16.51,73392.81,76.7,0.70603,0.00047,15.30447]
[1780098816250,16.51,73391.12,76.7,0.70523,0.00047,15.32321]
[1780098820128,16.51,73394.05,76.7,0.70661,0.00047,15.29057]
[1780098822287,16.51,73395.09,76.7,0.7071,0.00047,15.279]
[1780098828184,16.51,73396.87,76.7,0.70793,0.00047,15.25932]
[1780098829191,16.52,73399.25,76.7,0.70904,0.00047,15.23271]
[1780098834226,16.52,73399.99,76.7,0.70937,0.00047,15.22477]
[1780098835245,16.52,73399.99,76.7,0.70937,0.00047,15.22477]
[1780098835247,16.52,73399.99,76.7,0.70937,0.00047,15.22477]
[1780098835343,16.52,73399.99,76.7,0.70937,0.00047,15.22477]
[1780098835367,16.52,73399.99,76.7,0.70937,0.00047,15.22477]
[1780098835508,16.52,73399.89,76.7,0.70932,0.00047,15.22597]
[1780098835948,16.52,73399.89,76.7,0.70932,0.00047,15.22597]
[1780098836522,16.52,73399.89,76.7,0.70932,0.00047,15.22597]
[1780098836603,16.52,73406.66,76.7,0.71247,0.00046,15.14943]
[1780098837051,16.52,73406.66,76.7,0.71247,0.00046,15.14943]
[1780098837249,16.52,73400.89,76.7,0.70979,0.00047,15.21473]
[1780098838256,16.52,73396.38,76.7,0.70768,0.00047,15.26526]
[1780098838978,16.52,73396.38,76.7,0.70768,0.00047,15.26526]
[1780098839550,16.52,73396.37,76.7,0.70768,0.00047,15.2653]
[1780098840273,16.52,73393.24,76.7,0.70621,0.00047,15.30007]
[1780098841280,16.52,73388.47,76.7,0.70396,0.00047,15.35294]
[1780098842287,16.52,73384.7,76.7,0.70218,0.00047,15.39437]
[1780098843294,16.52,73380.99,76.7,0.70042,0.00047,15.43481]
[1780098847322,16.52,73383.26,76.7,0.70149,0.00047,15.41025]
[1780098852357,16.52,73385.32,76.7,0.70246,0.00047,15.38795]
[1780098857392,16.52,73385.6,76.7,0.70258,0.00047,15.3852]
[1780098862526,16.52,73386.65,76.7,0.70306,0.00047,15.37401]
[1780098868469,16.52,73385.29,76.7,0.7024,0.00047,15.38939]
[1780098872814,16.52,73385.62,76.7,0.70259,0.00047,15.38087]
[1780098878539,16.52,73383.72,76.7,0.70168,0.00047,15.40185]
[1780098883575,16.52,73384.54,76.7,0.70207,0.00047,15.39304]
[1780098888610,16.53,73383.92,76.7,0.70177,0.00047,15.39991]
[1780098893645,16.53,73382.92,76.7,0.7013,0.00047,15.4108]
[1780098894652,16.53,73385.25,76.7,0.7024,0.00047,15.3854]
[1780098897735,16.53,73386.05,76.7,0.70277,0.00047,15.37672]
[1780098903715,16.53,73386.35,76.7,0.70291,0.00047,15.37358]
[1780098908749,16.53,73385.93,76.7,0.7027,0.00047,15.37832]
[1780098914792,16.53,73386.19,76.7,0.70282,0.00047,15.37562]
[1780098919827,16.53,73385.86,76.7,0.70266,0.00047,15.37935]
[1780098922848,16.53,73383.6,76.7,0.70159,0.00047,15.40407]
[1780098926021,16.53,73383.62,76.7,0.7016,0.00047,15.40386]
[1780098931286,16.53,73385.28,76.7,0.70238,0.00047,15.38575]
[1780098936946,16.53,73385.93,76.7,0.70273,0.00047,15.37363]
[1780098945007,16.53,73386.69,76.7,0.70308,0.00047,15.36548]
[1780098952056,16.53,73386.6,76.7,0.70303,0.00047,15.36662]
[1780098953063,16.53,73384.52,76.7,0.70205,0.00047,15.38938]
[1780098958098,16.53,73382.36,76.7,0.70103,0.00047,15.4129]
[1780098961119,16.53,73384.7,76.7,0.70214,0.00047,15.38736]
[1780098966154,16.53,73384.71,76.7,0.70214,0.00047,15.38729]
[1780098973203,16.53,73384.96,76.7,0.70226,0.00047,15.38463]
[1780098978238,16.53,73385.47,76.7,0.70252,0.00047,15.37853]
[1780098979572,16.53,73385.47,76.7,0.70252,0.00047,15.37853]
[1780098985287,16.53,73386.09,76.7,0.70284,0.00047,15.37116]
[1780098989257,16.53,73386.12,76.7,0.70286,0.00047,15.37075]
[1780098989323,16.52,73387.03,76.7,0.7033,0.00047,15.36053]
[1780098990324,16.52,73390.6,76.7,0.70498,0.00047,15.32117]
[1780098994352,16.52,73392.9,76.7,0.70611,0.00047,15.29052]
[1780098998380,16.52,73390.97,76.7,0.7052,0.00047,15.3119]
[1780099004365,16.52,73390.59,76.7,0.70503,0.00047,15.316]
[1780099006263,16.52,73390.66,76.7,0.70506,0.00047,15.31516]
[1780099006436,16.52,73390.29,76.7,0.70489,0.00047,15.31923]
[1780099007111,16.52,73390.29,76.7,0.70489,0.00047,15.31923]
[1780099012478,16.52,73387.73,76.7,0.70369,0.00047,15.34725]
[1780099013173,16.52,73387.73,76.7,0.70369,0.00047,15.34725]
[1780099018303,16.52,73388.26,76.7,0.70395,0.00047,15.34128]
[1780099023555,16.52,73390.77,76.7,0.70513,0.00047,15.31351]
[1780099028592,16.52,73390.53,76.7,0.70502,0.00047,15.31621]
[1780099029599,16.52,73386.07,76.7,0.70291,0.00047,15.36541]
[1780099031613,16.52,73379.28,76.7,0.69969,0.00047,15.43945]
[1780099033376,16.52,73378.93,76.7,0.69953,0.00047,15.44325]
[1780099034800,16.52,73378.93,76.7,0.69953,0.00047,15.44327]
[1780099040146,16.52,73379.02,76.7,0.69956,0.00047,15.44238]
[1780099043697,16.52,73376.82,76.7,0.69852,0.00048,15.46615]
[1780099045593,16.52,73376.83,76.7,0.69852,0.00048,15.46604]
[1780099046663,16.52,73376.77,76.7,0.69849,0.00048,15.46669]
[1780099047850,16.52,73376.73,76.7,0.69848,0.00048,15.46712]
[1780099048039,16.52,73376.82,76.7,0.69852,0.00048,15.46615]
[1780099052034,16.52,73376.65,76.7,0.69848,0.00048,15.46301]
[1780099055903,16.53,73376.83,76.7,0.69854,0.00048,15.46153]
[1780099056791,16.53,73374.77,76.7,0.69756,0.00048,15.48374]
[1780099057187,16.53,73374.77,76.7,0.69756,0.00048,15.48374]
[1780099063840,16.53,73377.51,76.7,0.69884,0.00047,15.45486]
[1780099066900,16.53,73377.47,76.7,0.69881,0.00047,15.45551]
[1780099075971,16.53,73377.47,76.7,0.69879,0.00047,15.45602]
[1780099077603,16.53,73376.07,76.7,0.6981,0.00048,15.47158]
[1780099078867,16.53,73376.03,76.7,0.69807,0.00048,15.47219]
[1780099081893,16.53,73376.03,76.7,0.69807,0.00048,15.47236]
[1780099087001,16.54,73375.94,76.7,0.698,0.00048,15.47388]
[1780099090442,16.54,73375.94,76.7,0.698,0.00048,15.47388]
[1780099095053,16.54,73376.47,76.7,0.69823,0.00048,15.4686]
[1780099095060,16.54,73376.47,76.7,0.69823,0.00048,15.4686]
[1780099095795,16.54,73376.47,76.7,0.69823,0.00048,15.46878]
[1780099096056,16.54,73376.47,76.7,0.69823,0.00048,15.46878]
[1780099096169,16.54,73376.47,76.7,0.69823,0.00048,15.46878]
[1780099096357,16.54,73376.16,76.7,0.69808,0.00048,15.47217]
[1780099101900,16.54,73376.54,76.7,0.69825,0.00047,15.46828]
[1780099101103,16.54,73374.42,76.7,0.69724,0.00048,15.49105]
[1780099106138,16.54,73374.7,76.7,0.69736,0.00048,15.48832]
[1780099110400,16.54,73374.59,76.7,0.6973,0.00048,15.48963]
[1780099112180,16.54,73371.94,76.7,0.69608,0.00048,15.51295]
[1780099113344,16.54,73371.94,76.7,0.69608,0.00048,15.51295]
[1780099116208,16.54,73374.94,76.7,0.6975,0.00048,15.48105]
[1780099121243,16.54,73376.96,76.7,0.69845,0.00047,15.45962]
[1780099127624,16.54,73376.6,76.7,0.69828,0.00047,15.4636]
[1780099129610,16.55,73377.23,76.7,0.69857,0.00047,15.45699]
[1780099131500,16.55,73377.25,76.7,0.69858,0.00047,15.45686]
[1780099132656,16.55,73377.2,76.7,0.69855,0.00047,15.45744]
[1780099133965,16.55,73377.92,76.7,0.69889,0.00047,15.44974]
[1780099142391,16.55,73378.33,76.7,0.69909,0.00047,15.44527]
[1780099145654,16.55,73378.43,76.7,0.69914,0.00047,15.44414]
[1780099147712,16.55,73378.43,76.7,0.69914,0.00047,15.44412]
[1780099151456,16.54,73376.34,76.7,0.69815,0.00048,15.46646]
[1780099153076,16.54,73376.34,76.7,0.69815,0.00048,15.46646]
[1780099154477,16.54,73378.51,76.7,0.69919,0.00047,15.44302]
[1780099160520,16.54,73379.05,76.7,0.69944,0.00047,15.43717]
[1780099165555,16.54,73379.05,76.7,0.69944,0.00047,15.43716]
[1780099171596,16.54,73377.16,76.7,0.69859,0.00047,15.4524]
[1780099177639,16.54,73375.08,76.7,0.69761,0.00048,15.47462]
[1780099182674,16.54,73377.33,76.7,0.69868,0.00047,15.45033]
[1780099187709,16.54,73377.96,76.7,0.69898,0.00047,15.44354]
[1780099192744,16.54,73378.22,76.7,0.69911,0.00047,15.44074]
[1780099195129,16.54,73378.22,76.7,0.69911,0.00047,15.44074]
[1780099201807,16.54,73379.5,76.7,0.69972,0.00047,15.42681]
[1780099202975,16.54,73379.5,76.7,0.69972,0.00047,15.42681]
[1780099202814,16.54,73382.21,76.7,0.701,0.00047,15.39747]
[1780099204949,16.54,73382.61,76.7,0.70119,0.00047,15.39315]
[1780099205234,16.54,73382.64,76.7,0.7012,0.00047,15.39286]
[1780099205306,16.54,73382.64,76.7,0.7012,0.00047,15.39286]
[1780099205840,16.54,73388.59,76.7,0.70401,0.00047,15.32788]
[1780099206847,16.54,73402.16,76.7,0.71037,0.00047,15.1769]
[1780099207854,16.54,73402.64,76.7,0.71059,0.00047,15.17158]
[1780099209043,16.54,73402.64,76.7,0.71059,0.00047,15.17158]
[1780099209156,16.54,73403.53,76.7,0.711,0.00047,15.16164]
[1780099209221,16.54,73403.53,76.7,0.711,0.00047,15.16164]
[1780099209869,16.54,73414.85,76.7,0.71625,0.00046,15.03271]
[1780099210128,16.54,73414.85,76.7,0.71625,0.00046,15.03271]
[1780099210250,16.54,73414.85,76.7,0.71625,0.00046,15.03271]
[1780099210876,16.54,73417.71,76.7,0.71757,0.00046,14.99971]
[1780099211883,16.54,73411.34,76.7,0.71462,0.00046,15.07315]
[1780099216918,16.55,73412.86,76.7,0.71531,0.00046,15.05606]
[1780099218932,16.55,73410.24,76.7,0.71409,0.00046,15.08624]
[1780099219939,16.55,73412.22,76.7,0.715,0.00046,15.06368]
[1780099224974,16.55,73412.48,76.7,0.7151,0.00046,15.06121]
[1780099230157,16.55,73412.4,76.7,0.71505,0.00046,15.06254]
[1780099234040,16.54,73402.93,76.7,0.71081,0.00047,15.16241]
[1780099235046,16.53,73395.09,76.7,0.70728,0.00047,15.24697]
[1780099237220,16.5,73394.98,76.7,0.70756,0.00047,15.24018]
[1780099243102,16.44,73396.27,76.7,0.70882,0.00047,15.20964]
[1780099248138,16.43,73395.96,76.7,0.70876,0.00047,15.21119]
[1780099253173,16.4,73393.73,76.7,0.7081,0.00047,15.22683]
[1780099254180,16.38,73391.1,76.7,0.70702,0.00047,15.25237]
[1780099257872,16.38,73390.85,76.7,0.70694,0.00047,15.25431]
[1780099257954,16.38,73390.85,76.7,0.70697,0.00047,15.25341]
[1780099258208,16.38,73387.88,76.7,0.70556,0.00047,15.28667]
[1780099263243,16.37,73386.54,76.7,0.70503,0.00048,15.29928]
[1780099268281,16.36,73385.51,76.7,0.70463,0.00048,15.30859]
[1780099273316,16.35,73385.6,76.7,0.70475,0.00048,15.30573]
[1780099280366,16.34,73385.71,76.7,0.70492,0.00048,15.30158]
[1780099285401,16.34,73383.78,76.7,0.70408,0.00048,15.32128]
[1780099289429,16.33,73380.6,76.7,0.70263,0.00048,15.35504]
[1780099294464,16.32,73380.15,76.7,0.70254,0.00048,15.35288]
[1780099296478,16.32,73378.12,76.7,0.70161,0.00048,15.37449]
[1780099302522,16.31,73378.87,76.7,0.70207,0.00048,15.36372]
[1780099307561,16.3,73379.86,76.7,0.70263,0.00048,15.35072]
[1780099313601,16.29,73379.5,76.7,0.70256,0.00048,15.35239]
[1780099318636,16.28,73379.77,76.7,0.70277,0.00048,15.3475]
[1780099323671,16.28,73379.82,76.7,0.70287,0.00048,15.34509]
[1780099328706,16.27,73378.97,76.7,0.70254,0.00048,15.3527]
[1780099336762,16.26,73379.08,76.7,0.70272,0.00048,15.34858]
[1780099341797,16.25,73379.14,76.7,0.70282,0.00048,15.34613]
[1780099346832,16.25,73379.47,76.7,0.70305,0.00048,15.3407]
[1780099348846,16.24,73377.25,76.7,0.70202,0.00048,15.3647]
[1780099351867,16.24,73369.73,76.7,0.69848,0.00048,15.44146]
[1780099355042,16.24,73369.93,76.7,0.69861,0.00048,15.43848]
[1780099355096,16.24,73369.93,76.7,0.69861,0.00048,15.43848]
[1780099355071,16.23,73370.35,76.7,0.69883,0.00048,15.43348]
[1780099355219,16.23,73370.35,76.7,0.69883,0.00048,15.43348]
[1780099355895,16.23,73367.9,76.7,0.69765,0.00049,15.46]
[1780099360930,16.23,73366.58,76.7,0.69709,0.00049,15.47266]
[1780099363492,16.22,73366.57,76.7,0.69711,0.00049,15.47214]
[1780099363593,16.22,73366.57,76.7,0.69712,0.00049,15.47182]
[1780099364997,16.22,73366.57,76.7,0.69712,0.00049,15.47182]
[1780099365098,16.22,73365.32,76.7,0.69653,0.00049,15.48512]
[1780099365870,16.22,73365.32,76.7,0.69653,0.00049,15.48512]
[1780099365965,16.22,73365.29,76.7,0.69653,0.00049,15.48512]
[1780099369587,16.22,73364.31,76.7,0.6961,0.00049,15.4948]
[1780099369997,16.22,73366.95,76.7,0.69739,0.00049,15.46573]
[1780099372838,16.21,73368.1,76.7,0.69799,0.00049,15.45231]
[1780099373018,16.21,73368.21,76.7,0.69806,0.00049,15.45069]
[1780099375804,16.21,73367.48,76.7,0.69774,0.00049,15.45784]
[1780099376039,16.21,73367.92,76.7,0.69798,0.00049,15.4526]
[1780099380015,16.2,73367.75,76.7,0.69795,0.00049,15.45322]
[1780099380067,16.2,73367.59,76.7,0.69789,0.00049,15.45456]
[1780099382410,16.2,73367.96,76.7,0.6981,0.00049,15.44968]
[1780099383088,16.19,73367.95,76.7,0.69812,0.00049,15.44938]
[1780099385381,16.19,73367.92,76.7,0.69814,0.00049,15.44889]
[1780099386109,16.19,73368.22,76.7,0.6983,0.00049,15.44519]
[1780099389129,16.18,73365.24,76.7,0.6969,0.00049,15.4766]
[1780099391193,16.18,73364.73,76.7,0.69667,0.00049,15.48174]
[1780099392150,16.18,73365.16,76.7,0.69692,0.00049,15.47618]
[1780099395219,16.18,73365.42,76.7,0.69709,0.00049,15.47249]
[1780099406249,16.16,73364.62,76.7,0.69692,0.00049,15.47618]
[1780099411820,16.15,73364.51,76.7,0.69694,0.00049,15.47571]
[1780099412556,16.15,73366.6,76.7,0.69804,0.00049,15.44687]
[1780099412657,16.14,73366.97,76.7,0.69824,0.00049,15.4424]
[1780099414459,16.14,73366.81,76.7,0.69816,0.00049,15.44416]
[1780099415888,16.14,73366.81,76.7,0.69819,0.00049,15.44337]
[1780099420956,16.13,73366.08,76.7,0.69791,0.00049,15.44978]
[1780099426389,16.13,73366.1,76.7,0.698,0.00049,15.44757]
[1780099431961,16.12,73366.17,76.7,0.69809,0.00049,15.44568]
[1780099432882,16.12,73365.8,76.7,0.69793,0.00049,15.44919]
[1780099432982,16.12,73365.8,76.7,0.69794,0.00049,15.4489]
[1780099435972,16.12,73366.04,76.7,0.69807,0.00049,15.44597]
[1780099436073,16.11,73365.79,76.7,0.69797,0.00049,15.44816]
[1780099441903,16.11,73365.75,76.7,0.698,0.00049,15.44744]
[1780099442873,16.11,73365.94,76.7,0.69812,0.00049,15.44478]
[1780099446815,16.1,73365.91,76.7,0.69814,0.00049,15.44426]
[1780099447880,16.1,73365.91,76.7,0.69817,0.00049,15.44369]
[1780099448813,16.1,73365.53,76.7,0.698,0.00049,15.4476]
[1780099452642,16.1,73364.51,76.7,0.69755,0.00049,15.45769]
[1780099452691,16.1,73364.52,76.7,0.69756,0.00049,15.45728]
[1780099453580,16.09,73361.64,76.7,0.69617,0.00049,15.4886]
[1780099454587,16.09,73357.59,76.7,0.69419,0.00049,15.53242]
[1780099458615,16.09,73353.92,76.7,0.69243,0.00049,15.57103]
[1780099460629,16.09,73351.55,76.7,0.69127,0.00049,15.59635]
[1780099465664,16.09,73350.07,76.7,0.69056,0.00049,15.61172]
[1780099470699,16.08,73350.37,76.7,0.69073,0.00049,15.60788]
[1780099475735,16.08,73357.55,76.7,0.69437,0.00049,15.52443]
[1780099476843,16.08,73357.55,76.7,0.69437,0.00049,15.52443]
[1780099476944,16.08,73363.46,76.7,0.69728,0.00049,15.45957]
[1780099478756,16.08,73360.85,76.7,0.69601,0.00049,15.4879]
[1780099479764,16.08,73358.74,76.7,0.69498,0.00049,15.51076]
[1780099484798,16.07,73357.57,76.7,0.69449,0.00049,15.52156]
[1780099486812,16.07,73355.63,76.7,0.69358,0.00049,15.54176]
[1780099491847,16.04,73356.12,76.7,0.6941,0.00049,15.53012]
[1780099497645,16.0,73355.92,76.7,0.69439,0.00049,15.52359]
[1780099499904,15.91,73358.03,76.7,0.69651,0.0005,15.47605]
[1780099505946,15.82,73358.43,76.7,0.69762,0.0005,15.45077]
[1780099510825,15.78,73358.25,76.7,0.69808,0.0005,15.44012]
[1780099510925,15.78,73358.25,76.7,0.69808,0.0005,15.44012]
[1780099511130,15.76,73351.12,76.7,0.69464,0.0005,15.51687]
[1780099511992,15.75,73341.45,76.7,0.68987,0.00051,15.62088]
[1780099516626,15.75,73341.27,76.7,0.68982,0.00051,15.62191]
[1780099517043,15.75,73345.97,76.7,0.69223,0.0005,15.56985]
[1780099518052,15.75,73348.3,76.7,0.69342,0.0005,15.54377]
[1780099519277,15.75,73348.3,76.7,0.69342,0.0005,15.54377]
[1780099519333,15.74,73348.78,76.7,0.69367,0.0005,15.5381]
[1780099520067,15.73,73350.98,76.7,0.69494,0.0005,15.51013]
[1780099521075,15.72,73353.1,76.7,0.69615,0.0005,15.48317]
[1780099526110,15.66,73353.48,76.7,0.69697,0.0005,15.46452]
[1780099531220,15.62,73353.87,76.7,0.69762,0.0005,15.44975]
[1780099537188,15.61,73354.47,76.7,0.69804,0.0005,15.43613]
[1780099541217,15.61,73350.52,76.7,0.69609,0.00051,15.47997]
[1780099546252,15.61,73350.0,76.7,0.69588,0.00051,15.48448]
[1780099548578,15.6,73349.98,76.7,0.6959,0.00051,15.48416]
[1780099550280,15.6,73349.43,76.7,0.69564,0.00051,15.48982]
[1780099555315,15.6,73350.96,76.7,0.69648,0.00051,15.47116]
[1780099556151,15.6,73350.96,76.7,0.69648,0.00051,15.47116]
[1780099556325,15.6,73352.41,76.7,0.69722,0.00051,15.45447]
[1780099557332,15.59,73354.73,76.7,0.69841,0.0005,15.42782]
[1780099558339,15.59,73357.87,76.7,0.7,0.0005,15.39166]
[1780099563374,15.55,73358.97,76.7,0.70106,0.0005,15.36712]
[1780099568409,15.5,73359.55,76.7,0.70192,0.00051,15.34722]
[1780099573445,15.46,73358.26,76.7,0.70176,0.00051,15.35072]
[1780099578480,15.42,73357.82,76.7,0.70201,0.00051,15.34465]
[1780099579543,15.42,73357.82,76.7,0.70201,0.00051,15.34465]
[1780099579561,15.41,73357.35,76.7,0.70187,0.00051,15.34803]
[1780099580494,15.41,73352.4,76.7,0.69935,0.00051,15.4056]
[1780099582373,15.41,73352.4,76.7,0.69935,0.00051,15.4056]
[1780099582508,15.41,73352.26,76.7,0.69929,0.00051,15.40692]
[1780099587543,15.41,73352.53,76.7,0.69946,0.00051,15.40304]
[1780099589671,15.41,73352.59,76.7,0.6995,0.00051,15.4022]
[1780099593779,15.4,73352.76,76.7,0.69966,0.00051,15.39455]
[1780099594633,15.4,73353.07,76.7,0.69982,0.00051,15.39082]
[1780099601642,15.4,73352.14,76.7,0.69939,0.00051,15.40056]
[1780099606676,15.4,73350.21,76.7,0.69843,0.00051,15.42223]
[1780099611712,15.39,73350.15,76.7,0.69843,0.00051,15.4222]
[1780099612719,15.39,73352.2,76.7,0.69949,0.00051,15.3983]
[1780099617754,15.39,73352.14,76.7,0.69948,0.00051,15.39839]
[1780099621782,15.39,73354.68,76.7,0.7008,0.00051,15.36833]
[1780099625810,15.39,73357.24,76.7,0.70212,0.00051,15.33801]
[1780099632859,15.39,73359.44,76.7,0.70326,0.00051,15.31169]
[1780099636887,15.39,73362.56,76.7,0.70485,0.00051,15.27454]
[1780099637894,15.38,73366.86,76.7,0.70703,0.00051,15.22312]
[1780099641922,15.37,73369.03,76.7,0.70828,0.0005,15.19347]
[1780099646959,15.37,73367.55,76.7,0.70755,0.00051,15.21076]
[1780099651994,15.37,73368.72,76.7,0.70821,0.0005,15.19096]
[1780099654008,15.37,73370.66,76.7,0.7092,0.0005,15.16734]
[1780099658246,15.37,73370.57,76.7,0.70917,0.0005,15.16816]
[1780099658323,15.37,73370.6,76.7,0.70919,0.0005,15.16762]
[1780099659043,15.37,73373.68,76.7,0.71074,0.0005,15.13029]
[1780099660050,15.37,73377.04,76.7,0.71243,0.0005,15.08924]
[1780099665085,15.37,73376.55,76.7,0.71219,0.0005,15.09509]
[1780099670120,15.37,73380.36,76.7,0.7141,0.0005,15.04826]
[1780099676162,15.37,73380.92,76.7,0.71438,0.0005,15.04141]
[1780099682217,15.37,73381.36,76.7,0.7146,0.0005,15.03608]
[1780099693219,15.37,73382.01,76.7,0.71492,0.0005,15.0281]
[1780099693294,15.37,73385.06,76.7,0.71644,0.0005,14.99047]
[1780099698330,15.37,73386.45,76.7,0.71712,0.0005,14.97345]
[1780099703364,15.37,73386.99,76.7,0.71739,0.0005,14.96677]
[1780099705674,15.37,73387.45,76.7,0.71762,0.0005,14.96097]
[1780099706281,15.37,73387.45,76.7,0.71762,0.0005,14.96097]
[1780099706399,15.37,73394.56,76.7,0.72114,0.00049,14.87172]
[1780099707392,15.37,73406.28,76.7,0.7269,0.00049,14.72243]
[1780099708399,15.37,73408.34,76.7,0.7279,0.00049,14.69604]
[1780099711420,15.37,73411.04,76.7,0.72926,0.00049,14.65621]
[1780099714441,15.37,73412.82,76.7,0.73006,0.00049,14.63478]
[1780099719475,15.39,73413.36,76.7,0.73015,0.00049,14.63256]
[1780099722498,15.4,73411.65,76.7,0.72915,0.00049,14.65933]
[1780099727533,15.4,73411.35,76.7,0.72898,0.00049,14.66385]
[1780099731561,15.39,73413.26,76.7,0.73002,0.00049,14.63616]
[1780099738612,15.33,73413.31,76.7,0.73083,0.00049,14.614]
[1780099739619,15.32,73415.4,76.7,0.73195,0.00049,14.58389]
[1780099742818,15.31,73415.95,76.7,0.73239,0.00049,14.57186]
[1780099742919,15.3,73414.69,76.7,0.73186,0.00049,14.58611]
[1780099744230,15.29,73411.44,76.7,0.73047,0.00049,14.62351]
[1780099747675,15.27,73409.75,76.7,0.72996,0.00049,14.63708]
[1780099751480,15.25,73410.19,76.7,0.73037,0.00049,14.62596]
[1780099751484,15.24,73410.22,76.7,0.73057,0.00049,14.62045]
[1780099756738,15.19,73411.79,76.7,0.732,0.00049,14.58186]
[1780099758752,15.17,73413.81,76.7,0.73322,0.00049,14.54868]
[1780099764049,15.14,73413.9,76.7,0.73368,0.00049,14.53608]
[1780099764054,15.13,73413.9,76.7,0.73377,0.00049,14.53338]
[1780099765801,15.12,73411.11,76.7,0.7326,0.00049,14.56519]
[1780099767512,15.12,73411.11,76.7,0.7326,0.00049,14.56519]
[1780099767815,15.1,73411.39,76.7,0.73295,0.00049,14.5557]
[1780099768822,15.09,73415.82,76.7,0.73522,0.00049,14.4936]
[1780099770836,15.09,73418.76,76.7,0.73667,0.00049,14.45366]
[1780099773857,15.09,73421.1,76.7,0.73786,0.00049,14.41691]
[1780099776878,15.09,73423.54,76.7,0.73907,0.00049,14.38313]
[1780099779899,15.09,73425.34,76.7,0.73998,0.00049,14.35766]
[1780099780906,15.09,73427.54,76.7,0.74106,0.00048,14.32731]
[1780099782920,15.09,73429.77,76.7,0.74216,0.00048,14.29622]
[1780099783927,15.09,73432.75,76.7,0.74361,0.00048,14.25499]
[1780099785941,15.08,73434.33,76.7,0.74445,0.00048,14.23086]
[1780099790976,15.08,73435.65,76.7,0.74504,0.00048,14.21378]
[1780099792990,15.08,73434.0,76.7,0.74426,0.00048,14.23643]
[1780099793997,15.08,73432.08,76.7,0.74334,0.00048,14.26269]
[1780099799033,15.08,73432.03,76.7,0.74336,0.00048,14.26216]
[1780099804068,15.08,73433.18,76.7,0.74395,0.00048,14.24509]
[1780099809103,15.07,73433.89,76.7,0.74433,0.00048,14.23418]
[1780099816152,15.07,73435.21,76.7,0.74502,0.00048,14.21446]
[1780099821187,15.07,73434.84,76.7,0.74488,0.00048,14.21853]
[1780099826222,15.06,73433.05,76.7,0.74405,0.00048,14.24225]
[1780099828236,15.06,73431.59,76.7,0.74336,0.00048,14.26196]
[1780099829118,15.06,73431.59,76.7,0.74336,0.00048,14.26196]
[1780099829243,15.06,73425.25,76.7,0.74029,0.00049,14.34878]
[1780099830325,15.06,73419.3,76.7,0.7374,0.00049,14.42961]
[1780099836292,15.04,73418.21,76.7,0.73718,0.00049,14.43182]
[1780099842334,15.04,73418.0,76.7,0.73712,0.00049,14.4333]
[1780099847369,15.04,73418.22,76.7,0.73727,0.00049,14.42915]
[1780099850390,15.03,73420.31,76.7,0.73832,0.00049,14.40001]
[1780099855425,15.03,73420.24,76.7,0.73833,0.00049,14.39989]
[1780099859453,15.03,73418.32,76.7,0.73742,0.00049,14.42512]
[1780099863482,15.03,73416.71,76.7,0.73666,0.00049,14.44593]
[1780099871539,15.02,73410.86,76.7,0.73385,0.00049,14.52304]
[1780099872546,15.02,73408.41,76.7,0.73266,0.0005,14.55535]
[1780099873554,15.02,73406.63,76.7,0.73179,0.0005,14.5788]
[1780099879596,15.01,73406.17,76.7,0.73165,0.0005,14.58257]
[1780099884631,15.01,73406.17,76.7,0.73172,0.0005,14.58057]
[1780099887652,15.0,73401.64,76.7,0.72951,0.0005,14.63975]
[1780099888659,15.0,73395.98,76.7,0.7267,0.0005,14.71417]
[1780099891680,15.0,73393.72,76.7,0.72568,0.0005,14.73711]
[1780099896715,14.99,73394.26,76.7,0.72605,0.0005,14.72742]
[1780099899736,14.99,73396.38,76.7,0.72717,0.0005,14.69796]
[1780099904773,14.98,73397.6,76.7,0.72787,0.0005,14.67952]
[1780099910815,14.97,73397.28,76.7,0.7278,0.0005,14.68109]
[1780099915850,14.97,73397.6,76.7,0.72805,0.0005,14.67469]
[1780099916857,14.96,73400.03,76.7,0.72928,0.0005,14.64199]
[1780099921892,14.96,73403.09,76.7,0.73088,0.0005,14.59926]
[1780099926926,14.95,73404.27,76.7,0.73153,0.0005,14.58175]
[1780099929948,14.95,73406.78,76.7,0.73281,0.0005,14.54704]
[1780099931962,14.95,73409.14,76.7,0.73401,0.0005,14.51464]
[1780099935989,14.95,73411.57,76.7,0.73525,0.0005,14.48073]
[1780099936997,14.95,73414.34,76.7,0.73662,0.00049,14.44284]
[1780099942032,14.95,73415.13,76.7,0.73704,0.00049,14.43136]
[1780099947067,14.94,73416.87,76.7,0.73791,0.00049,14.40712]
[1780099948159,14.94,73416.87,76.7,0.73791,0.00049,14.40712]
[1780099948168,14.94,73417.36,76.7,0.73816,0.00049,14.40026]
[1780099954116,14.94,73418.04,76.7,0.73861,0.00049,14.38388]
[1780099956130,14.94,73421.9,76.7,0.74053,0.00049,14.33018]
[1780099957137,14.94,73423.71,76.7,0.74142,0.00049,14.30493]
[1780099961777,14.94,73425.13,76.7,0.74214,0.00049,14.28459]
[1780099962174,14.93,73423.84,76.7,0.74153,0.00049,14.302]
[1780099963181,14.93,73421.28,76.7,0.74028,0.00049,14.33711]
[1780099966000,14.93,73419.76,76.7,0.73955,0.00049,14.35754]
[1780099966203,14.93,73419.7,76.7,0.73953,0.00049,14.3581]
[1780099971238,14.93,73420.34,76.7,0.7399,0.00049,14.34783]
[1780099976274,14.92,73421.03,76.7,0.74029,0.00049,14.33682]
[1780099981313,14.92,73421.34,76.7,0.74049,0.00049,14.33114]
[1780099986763,14.92,73421.06,76.7,0.74039,0.00049,14.33395]
[1780099986792,14.92,73421.61,76.7,0.74068,0.00049,14.32585]
[1780099987358,14.92,73419.09,76.7,0.73944,0.00049,14.36061]
[1780099988365,14.92,73414.72,76.7,0.73728,0.00049,14.42057]
[1780099993406,14.91,73414.53,76.7,0.73721,0.00049,14.42256]
[1780099998441,14.91,73414.72,76.7,0.73733,0.00049,14.41925]
[1780100005490,14.91,73414.83,76.7,0.73742,0.00049,14.41674]
[1780100009518,14.91,73417.82,76.7,0.73892,0.00049,14.3752]
[1780100010776,14.91,73417.82,76.7,0.73892,0.00049,14.3752]
[1780100010821,14.91,73418.9,76.7,0.73945,0.00049,14.36025]
[1780100014553,14.91,73417.05,76.7,0.7386,0.00049,14.38018]
[1780100016817,14.91,73417.26,76.7,0.73871,0.00049,14.3772]
[1780100017574,14.91,73416.98,76.7,0.73858,0.00049,14.38088]
[1780100022609,14.91,73410.31,76.7,0.73529,0.0005,14.47164]
[1780100023616,14.91,73406.75,76.7,0.73353,0.0005,14.5198]
[1780100024623,14.91,73404.15,76.7,0.73224,0.0005,14.55471]
[1780100030664,14.9,73403.24,76.7,0.73184,0.0005,14.56526]
[1780100036707,14.9,73403.42,76.7,0.732,0.0005,14.56109]
[1780100041742,14.89,73404.24,76.7,0.73246,0.0005,14.54863]
[1780100046776,14.89,73403.36,76.7,0.73207,0.0005,14.55922]
[1780100051812,14.89,73404.05,76.7,0.73245,0.0005,14.54872]
[1780100058861,14.88,73404.11,76.7,0.73254,0.0005,14.54635]
[1780100064902,14.88,73404.53,76.7,0.7328,0.0005,14.53945]
[1780100067924,14.88,73406.63,76.7,0.73387,0.0005,14.51039]
[1780100073966,14.87,73406.65,76.7,0.73396,0.0005,14.50388]
[1780100079002,14.87,73404.96,76.7,0.73315,0.0005,14.52601]
[1780100085046,14.87,73403.2,76.7,0.73231,0.0005,14.54869]
[1780100090081,14.87,73400.27,76.7,0.73088,0.0005,14.58721]
[1780100095116,14.86,73399.02,76.7,0.7303,0.0005,14.60275]
[1780100100155,14.86,73400.24,76.7,0.73096,0.0005,14.58505]
[1780100107200,14.85,73401.79,76.7,0.7318,0.0005,14.56248]
[1780100110221,14.85,73405.6,76.7,0.73373,0.0005,14.51018]
[1780100111897,14.85,73405.6,76.7,0.73373,0.0005,14.51018]
[1780100111914,14.85,73407.06,76.7,0.73447,0.0005,14.48999]
[1780100112235,14.85,73413.48,76.7,0.73767,0.0005,14.40206]
[1780100113785,14.85,73417.44,76.7,0.73962,0.00049,14.34775]
[1780100119284,14.85,73418.57,76.7,0.74015,0.00049,14.33287]
[1780100122305,14.86,73422.07,76.7,0.74186,0.00049,14.28447]
[1780100123312,14.86,73424.59,76.7,0.7431,0.00049,14.24936]
[1780100128347,14.86,73425.64,76.7,0.7436,0.00049,14.23511]
[1780100133382,14.86,73425.28,76.7,0.74346,0.00049,14.23536]
[1780100138417,14.86,73425.17,76.7,0.74339,0.00049,14.23742]
[1780100139230,14.86,73425.17,76.7,0.74339,0.00049,14.23742]
[1780100144459,14.86,73425.26,76.7,0.74342,0.00049,14.23657]
[1780100149494,14.86,73423.28,76.7,0.74244,0.00049,14.26456]
[1780100150476,14.86,73423.28,76.7,0.74244,0.00049,14.26456]
[1780100150501,14.86,73422.99,76.7,0.7423,0.00049,14.26848]
[1780100151508,14.86,73418.88,76.7,0.74028,0.00049,14.32548]
[1780100152961,14.86,73418.88,76.7,0.74028,0.00049,14.32548]
[1780100152991,14.86,73416.71,76.7,0.73926,0.00049,14.35407]
[1780100153523,14.86,73418.94,76.7,0.74036,0.00049,14.32319]
[1780100154529,14.86,73423.46,76.7,0.74258,0.00049,14.26032]
[1780100160572,14.85,73424.79,76.7,0.74326,0.00049,14.24105]
[1780100165607,14.87,73425.65,76.7,0.74352,0.00049,14.23367]
[1780100169635,14.87,73422.2,76.7,0.74179,0.00049,14.28283]
[1780100173663,14.87,73423.78,76.7,0.74259,0.00049,14.2603]
[1780100178698,14.86,73424.94,76.7,0.74321,0.00049,14.24261]
[1780100180388,14.86,73424.9,76.7,0.74319,0.00049,14.24306]
[1780100180712,14.86,73420.07,76.7,0.74082,0.00049,14.31031]
[1780100181719,14.86,73414.52,76.7,0.73808,0.0005,14.38696]
[1780100185190,14.86,73413.95,76.7,0.7378,0.0005,14.39469]
[1780100185747,14.86,73416.89,76.7,0.73926,0.00049,14.35385]
[1780100187761,14.86,73418.89,76.7,0.74027,0.00049,14.32575]
[1780100192796,14.86,73419.02,76.7,0.74042,0.00049,14.31767]
[1780100197831,14.86,73419.08,76.7,0.74048,0.00049,14.31586]
[1780100199223,14.86,73419.28,76.7,0.74059,0.00049,14.31289]
[1780100204881,14.85,73418.52,76.7,0.74026,0.00049,14.32221]
[1780100209916,14.85,73419.24,76.7,0.74065,0.00049,14.31119]
[1780100213221,14.85,73419.24,76.7,0.74067,0.00049,14.31058]
[1780100219987,14.84,73419.31,76.7,0.74075,0.00049,14.30819]
[1780100222001,14.84,73421.6,76.7,0.7419,0.00049,14.27592]
[1780100227035,14.84,73422.96,76.7,0.74259,0.00049,14.25617]
[1780100230056,14.84,73425.07,76.7,0.74365,0.00049,14.22628]
[1780100231063,14.84,73427.36,76.7,0.74477,0.00049,14.19406]
[1780100235091,14.84,73429.01,76.7,0.74559,0.00049,14.17067]
[1780100240126,14.84,73429.09,76.7,0.74563,0.00049,14.16941]
[1780100246168,14.84,73429.7,76.7,0.74593,0.00049,14.16068]
[1780100251187,14.84,73429.66,76.7,0.74591,0.00049,14.16118]
[1780100251203,14.84,73425.24,76.7,0.7438,0.00049,14.21798]
[1780100252210,14.84,73421.86,76.7,0.74214,0.00049,14.26516]
[1780100253217,14.84,73415.37,76.7,0.73894,0.0005,14.35518]
[1780100257521,14.84,73415.6,76.7,0.73908,0.0005,14.35135]
[1780100257574,14.84,73415.86,76.7,0.73921,0.0005,14.34755]
[1780100259259,14.84,73419.58,76.7,0.74107,0.00049,14.29555]
[1780100260266,14.84,73421.82,76.7,0.74218,0.00049,14.2642]
[1780100262280,14.84,73424.1,76.7,0.74331,0.00049,14.23213]
[1780100264294,14.83,73427.25,76.7,0.74486,0.00049,14.1878]
[1780100269329,14.83,73427.47,76.7,0.74497,0.00049,14.18461]
[1780100272349,14.83,73430.36,76.7,0.74638,0.00049,14.14384]
[1780100273357,14.83,73433.51,76.7,0.74792,0.00049,14.0993]
[1780100278392,14.84,73434.03,76.7,0.74816,0.00049,14.09233]
[1780100282419,14.84,73437.33,76.7,0.74975,0.00049,14.0457]
[1780100283427,14.84,73440.33,76.7,0.7512,0.00048,14.003]
[1780100286577,14.84,73440.99,76.7,0.75152,0.00048,13.99351]
[1780100286629,14.84,73441.02,76.7,0.75154,0.00048,13.993]
[1780100291743,14.84,73442.53,76.7,0.75228,0.00048,13.97103]
[1780100298532,14.83,73445.29,76.7,0.75362,0.00048,13.93109]
[1780100304574,14.83,73446.01,76.7,0.75398,0.00048,13.92041]
[1780100309609,14.83,73446.78,76.7,0.75436,0.00048,13.90905]
[1780100311716,14.83,73447.43,76.7,0.75467,0.00048,13.89962]
[1780100311775,14.83,73447.27,76.7,0.75465,0.00048,13.8965]
[1780100312636,14.83,73444.41,76.7,0.75328,0.00048,13.93765]
[1780100313643,14.83,73441.83,76.7,0.75203,0.00048,13.9747]
[1780100319225,14.83,73442.21,76.7,0.75223,0.00048,13.96875]
[1780100320674,14.83,73443.35,76.7,0.75279,0.00048,13.95211]
[1780100321701,14.83,73439.04,76.7,0.75072,0.00048,14.01358]
[1780100322708,14.83,73436.7,76.7,0.74958,0.00049,14.04706]
[1780100326172,14.83,73436.28,76.7,0.74937,0.00049,14.05308]
[1780100331771,14.83,73437.38,76.7,0.74991,0.00049,14.03733]
[1780100332508,14.83,73437.38,76.7,0.74991,0.00049,14.03733]
[1780100333041,14.83,73437.38,76.7,0.74991,0.00049,14.03733]
[1780100333070,14.83,73440.52,76.7,0.75145,0.00048,13.99205]
[1780100336807,14.83,73433.13,76.7,0.74788,0.00049,14.09684]
[1780100337814,14.83,73429.24,76.7,0.74597,0.00049,14.15192]
[1780100339828,14.83,73430.54,76.7,0.74662,0.00049,14.13325]
[1780100340936,14.83,73430.54,76.7,0.74662,0.00049,14.13325]
[1780100341038,14.83,73432.05,76.7,0.74736,0.00049,14.11179]
[1780100341846,14.83,73441.15,76.7,0.75179,0.00048,13.98182]
[1780100345876,14.83,73441.74,76.7,0.7521,0.00048,13.97274]
[1780100348897,14.82,73443.51,76.7,0.75296,0.00048,13.94691]
[1780100353932,14.82,73443.0,76.7,0.75274,0.00048,13.95368]
[1780100358967,14.82,73443.16,76.7,0.75283,0.00048,13.95084]
[1780100360981,14.82,73445.25,76.7,0.75385,0.00048,13.92056]
[1780100365010,14.82,73447.35,76.7,0.75486,0.00048,13.89003]
[1780100371054,14.82,73448.05,76.7,0.75526,0.00048,13.87435]
[1780100373068,14.82,73450.5,76.7,0.75644,0.00048,13.83883]
[1780100378103,14.82,73451.87,76.7,0.75709,0.00048,13.81909]
[1780100381518,14.82,73450.82,76.7,0.75658,0.00048,13.83446]
[1780100382132,14.82,73447.37,76.7,0.75493,0.00048,13.88443]
[1780100382387,14.82,73447.37,76.7,0.75493,0.00048,13.88443]
[1780100383139,14.82,73443.55,76.7,0.75309,0.00048,13.93947]
[1780100384803,14.82,73443.55,76.7,0.75309,0.00048,13.93947]
[1780100385155,14.82,73434.22,76.7,0.74857,0.00049,14.07271]
[1780100385578,14.82,73434.22,76.7,0.74857,0.00049,14.07271]
[1780100386162,14.82,73414.99,76.7,0.73911,0.0005,14.34263]
[1780100387247,14.82,73414.99,76.7,0.73911,0.0005,14.34263]
[1780100387173,14.82,73411.76,76.7,0.73752,0.0005,14.38698]
[1780100388179,14.82,73401.91,76.7,0.73259,0.0005,14.52167]
[1780100389186,14.82,73398.75,76.7,0.73101,0.0005,14.56424]
[1780100394479,14.81,73398.61,76.7,0.73099,0.0005,14.56468]
[1780100398249,14.81,73402.37,76.7,0.73292,0.0005,14.51258]
[1780100399256,14.81,73398.3,76.7,0.73088,0.00051,14.56757]
[1780100402277,14.81,73401.68,76.7,0.73261,0.0005,14.52098]
[1780100405298,14.81,73404.08,76.7,0.73384,0.0005,14.4877]
[1780100410333,14.81,73404.84,76.7,0.73425,0.0005,14.47649]
[1780100411340,14.81,73402.77,76.7,0.73322,0.0005,14.50459]
[1780100414361,14.8,73404.85,76.7,0.73428,0.0005,14.47568]
[1780100419397,14.8,73405.18,76.7,0.73448,0.0005,14.4703]
[1780100423425,14.8,73408.44,76.7,0.73616,0.0005,14.42434]
[1780100425769,14.8,73408.32,76.7,0.73611,0.0005,14.42572]
[1780100425864,14.8,73408.34,76.7,0.73613,0.0005,14.42517]
[1780100427183,14.8,73408.34,76.7,0.73613,0.0005,14.42517]
[1780100427249,14.8,73422.27,76.7,0.74306,0.00049,14.23129]
[1780100427453,14.8,73431.59,76.7,0.74764,0.00049,14.0997]
[1780100428460,14.8,73429.02,76.7,0.74638,0.00049,14.13621]
[1780100433502,14.8,73430.36,76.7,0.74709,0.00049,14.11197]
[1780100434507,14.8,73432.14,76.7,0.74796,0.00049,14.08671]
[1780100437528,14.8,73435.72,76.7,0.7497,0.00049,14.03586]
[1780100442567,14.8,73436.17,76.7,0.7499,0.00049,14.02991]
[1780100444582,14.8,73438.17,76.7,0.75088,0.00049,14.00125]
[1780100448610,14.8,73440.83,76.7,0.75218,0.00048,13.96257]
[1780100450624,14.8,73442.38,76.7,0.75294,0.00048,13.9401]
[1780100455661,14.8,73442.26,76.7,0.75289,0.00048,13.94146]
[1780100460696,14.79,73439.88,76.7,0.75176,0.00048,13.97528]
[1780100461704,14.79,73437.41,76.7,0.75055,0.00049,14.0108]
[1780100462710,14.79,73435.83,76.7,0.74978,0.00049,14.03347]
[1780100467745,14.8,73435.87,76.7,0.74979,0.00049,14.03314]
[1780100469758,14.8,73433.84,76.7,0.7488,0.00049,14.0622]
[1780100474794,14.8,73434.41,76.7,0.74907,0.00049,14.05421]
[1780100480836,14.8,73434.92,76.7,0.74932,0.00049,14.04718]
[1780100486891,14.8,73436.56,76.7,0.7501,0.00049,14.02414]
[1780100487977,14.8,73436.56,76.7,0.7501,0.00049,14.02414]
[1780100493940,14.8,73433.35,76.7,0.74857,0.00049,14.06518]
[1780100494947,14.8,73429.5,76.7,0.74669,0.00049,14.11995]
[1780100501996,14.8,73429.4,76.7,0.74665,0.00049,14.12113]
[1780100508039,14.8,73429.83,76.7,0.74687,0.00049,14.11476]
[1780100515088,14.8,73429.91,76.7,0.74691,0.00049,14.11349]
[1780100516095,14.8,73428.05,76.7,0.746,0.00049,14.13981]
[1780100521131,14.8,73427.84,76.7,0.7459,0.00049,14.14254]
[1780100521523,14.8,73427.84,76.7,0.7459,0.00049,14.14254]
[1780100522138,14.8,73419.99,76.7,0.74204,0.00049,14.25289]
[1780100523145,14.8,73411.75,76.7,0.73795,0.0005,14.36732]
[1780100526166,14.79,73413.7,76.7,0.73895,0.0005,14.3395]
[1780100528180,14.79,73415.7,76.7,0.73996,0.0005,14.31122]
[1780100532208,14.79,73417.43,76.7,0.74085,0.0005,14.28629]
[1780100535229,14.79,73413.6,76.7,0.73897,0.0005,14.33898]
[1780100540264,14.79,73411.58,76.7,0.738,0.0005,14.36568]
[1780100545300,14.78,73410.61,76.7,0.73757,0.0005,14.37773]
[1780100550335,14.78,73409.87,76.7,0.73725,0.0005,14.38659]
[1780100555371,14.78,73411.41,76.7,0.73812,0.0005,14.35874]
[1780100560404,14.77,73411.99,76.7,0.73845,0.0005,14.34957]
[1780100565440,14.77,73412.44,76.7,0.73871,0.0005,14.34234]
[1780100570475,14.77,73411.03,76.7,0.73803,0.0005,14.36096]
[1780100573496,14.77,73412.81,76.7,0.73894,0.0005,14.33567]
[1780100578531,14.76,73413.08,76.7,0.73911,0.0005,14.33106]
[1780100584573,14.76,73413.47,76.7,0.73934,0.0005,14.32473]
[1780100589608,14.76,73413.96,76.7,0.73961,0.0005,14.31721]
[1780100594643,14.76,73411.26,76.7,0.73828,0.0005,14.35411]
[1780100599678,14.76,73412.66,76.7,0.73901,0.0005,14.33386]
[1780100604713,14.75,73413.35,76.7,0.73938,0.0005,14.32361]
[1780100606726,14.75,73415.42,76.7,0.74042,0.0005,14.2945]
[1780100611762,14.75,73416.74,76.7,0.74114,0.0005,14.27039]
[1780100616797,14.75,73416.76,76.7,0.74116,0.0005,14.26983]
[1780100621832,14.75,73416.76,76.7,0.74117,0.0005,14.26952]
[1780100626867,14.75,73417.17,76.7,0.74139,0.0005,14.26344]
[1780100632909,14.75,73417.78,76.7,0.7417,0.0005,14.25455]
[1780100637944,14.75,73418.08,76.7,0.74186,0.0005,14.25011]
[1780100642979,14.75,73418.39,76.7,0.74203,0.0005,14.24535]
[1780100648014,14.75,73418.78,76.7,0.74223,0.0005,14.23954]
[1780100653049,14.75,73418.32,76.7,0.74202,0.0005,14.24558]
[1780100658084,14.75,73418.75,76.7,0.74225,0.0005,14.23906]
[1780100663118,14.75,73418.36,76.7,0.74205,0.0005,14.24472]
[1780100668154,14.75,73418.62,76.7,0.74213,0.0005,14.24251]
[1780100673170,14.75,73418.57,76.7,0.74212,0.0005,14.23884]
[1780100673424,14.75,73410.56,76.7,0.73812,0.0005,14.35091]
[1780100674196,14.75,73398.97,76.7,0.73228,0.00051,14.51033]
[1780100676210,14.76,73397.91,76.7,0.73171,0.00051,14.52575]
[1780100681245,14.76,73398.81,76.7,0.73212,0.00051,14.51472]
[1780100682252,14.76,73400.97,76.7,0.7332,0.00051,14.48551]
[1780100687287,14.76,73401.79,76.7,0.73357,0.0005,14.47573]
[1780100692321,14.77,73398.47,76.7,0.73183,0.00051,14.52251]
[1780100695343,14.77,73400.55,76.7,0.73286,0.00051,14.49499]
[1780100697320,14.77,73400.53,76.7,0.73283,0.00051,14.49556]
[1780100697362,14.77,73400.6,76.7,0.73286,0.00051,14.4949]
[1780100698474,14.77,73385.13,76.7,0.72496,0.00051,14.70388]
[1780100699376,14.77,73383.22,76.7,0.72397,0.00051,14.72958]
[1780100701165,14.77,73382.68,76.7,0.72368,0.00051,14.73718]
[1780100703406,14.78,73384.67,76.7,0.72465,0.00051,14.71213]
[1780100704509,14.78,73384.67,76.7,0.72465,0.00051,14.71213]
[1780100704568,14.78,73384.3,76.7,0.72444,0.00051,14.71751]
[1780100705429,14.78,73391.71,76.7,0.72821,0.00051,14.61904]
[1780100706436,14.78,73393.75,76.7,0.72923,0.00051,14.59218]
[1780100711471,14.79,73394.09,76.7,0.72929,0.00051,14.59064]
[1780100717525,14.8,73399.86,76.7,0.73209,0.0005,14.5159]
[1780100718521,14.8,73407.54,76.7,0.73594,0.0005,14.41123]
[1780100719528,14.8,73412.07,76.7,0.73819,0.0005,14.34914]
[1780100720535,14.8,73415.15,76.7,0.73971,0.0005,14.30688]
[1780100726577,14.81,73413.32,76.7,0.73871,0.0005,14.33482]
[1780100731612,14.81,73412.81,76.7,0.73844,0.0005,14.33848]
[1780100737653,14.82,73412.74,76.7,0.73833,0.0005,14.34161]
[1780100739668,14.82,73410.79,76.7,0.73733,0.0005,14.36922]
[1780100741682,14.82,73409.02,76.7,0.73643,0.0005,14.39419]
[1780100746717,14.83,73408.99,76.7,0.73636,0.0005,14.396]
[1780100751752,14.83,73408.63,76.7,0.73615,0.0005,14.40189]
[1780100756787,14.83,73407.18,76.7,0.73539,0.0005,14.42255]
[1780100761822,14.83,73407.3,76.7,0.73543,0.0005,14.42149]
[1780100766857,14.83,73407.43,76.7,0.73548,0.0005,14.42024]
[1780100771892,14.84,73407.31,76.7,0.7354,0.0005,14.4224]
[1780100776928,14.84,73408.55,76.7,0.736,0.0005,14.40594]
[1780100781962,14.84,73408.88,76.7,0.73614,0.0005,14.402]
[1780100786998,14.84,73408.32,76.7,0.73584,0.0005,14.41028]
[1780100792039,14.84,73407.25,76.7,0.73534,0.0005,14.42012]
[1780100798081,14.84,73407.36,76.7,0.73538,0.0005,14.41918]
[1780100803115,14.84,73408.02,76.7,0.73569,0.0005,14.41061]
[1780100808151,14.85,73408.27,76.7,0.7358,0.0005,14.40769]
[1780100810696,14.85,73408.27,76.7,0.7358,0.0005,14.40769]
[1780100811173,14.85,73403.94,76.7,0.73362,0.0005,14.46708]
[1780100812185,14.85,73397.08,76.7,0.73015,0.00051,14.56029]
[1780100814194,14.85,73397.27,76.7,0.73022,0.00051,14.55827]
[1780100816208,14.85,73395.46,76.7,0.72929,0.00051,14.58306]
[1780100821243,14.85,73395.53,76.7,0.72928,0.00051,14.58334]
[1780100826278,14.86,73395.05,76.7,0.72899,0.00051,14.59099]
[1780100831313,14.86,73395.09,76.7,0.72895,0.00051,14.59225]
[1780100836348,14.87,73395.13,76.7,0.72888,0.00051,14.59393]
[1780100841383,14.88,73392.39,76.7,0.7274,0.00051,14.63314]
[1780100847425,14.88,73392.52,76.7,0.72737,0.00051,14.63383]
[1780100848922,14.88,73392.23,76.7,0.72721,0.00051,14.63809]
[1780100850198,14.88,73392.23,76.7,0.72721,0.00051,14.63809]
[1780100850446,14.89,73396.22,76.7,0.7292,0.00051,14.58564]
[1780100851453,14.89,73401.35,76.7,0.73182,0.0005,14.51188]
[1780100856489,14.89,73402.52,76.7,0.73231,0.0005,14.49869]
[1780100858264,14.9,73402.54,76.7,0.73231,0.0005,14.49893]
[1780100858504,14.9,73402.53,76.7,0.73228,0.0005,14.49958]
[1780100862532,14.9,73400.67,76.7,0.73127,0.0005,14.52668]
[1780100867567,14.91,73399.9,76.7,0.73079,0.0005,14.53973]
[1780100872602,14.92,73400.84,76.7,0.73116,0.0005,14.52978]
[1780100878643,14.93,73397.55,76.7,0.72939,0.0005,14.57704]
[1780100880658,14.93,73394.31,76.7,0.72772,0.00051,14.62111]
[1780100883679,14.93,73392.4,76.7,0.72671,0.00051,14.64767]
[1780100888789,14.93,73391.21,76.7,0.72606,0.00051,14.66445]
[1780100896770,14.94,73395.21,76.7,0.72796,0.0005,14.61487]
[1780100901805,14.95,73395.8,76.7,0.72818,0.0005,14.60899]
[1780100902896,14.95,73395.8,76.7,0.72818,0.0005,14.60899]
[1780100902923,14.95,73393.55,76.7,0.72703,0.0005,14.63919]
[1780100909187,14.95,73392.55,76.7,0.7265,0.00051,14.6531]
[1780100914897,14.96,73391.91,76.7,0.72611,0.00051,14.65958]
[1780100919932,14.97,73392.83,76.7,0.72651,0.00051,14.649]
[1780100924967,14.97,73392.04,76.7,0.72606,0.00051,14.66093]
[1780100930009,14.98,73392.37,76.7,0.72616,0.00051,14.65815]
[1780100939065,14.98,73392.13,76.7,0.72594,0.00051,14.66411]
[1780100944100,14.99,73391.89,76.7,0.72575,0.00051,14.66893]
[1780100948354,14.99,73392.36,76.7,0.72595,0.0005,14.66376]
[1780100948442,14.99,73387.9,76.7,0.72368,0.00051,14.7225]
[1780100954170,15.0,73387.07,76.7,0.72321,0.00051,14.73478]
[1780100960657,15.0,73387.14,76.7,0.72321,0.00051,14.73481]
[1780100961219,15.0,73380.8,76.7,0.71996,0.00051,14.81759]
[1780100962657,15.0,73380.8,76.7,0.71996,0.00051,14.81759]
[1780100962697,15.0,73379.05,76.7,0.71905,0.00051,14.84041]
[1780100963233,15.0,73375.95,76.7,0.71747,0.00051,14.88008]
[1780100965169,15.0,73376.2,76.7,0.71759,0.00051,14.87702]
[1780100965247,15.0,73377.87,76.7,0.71844,0.00051,14.85578]
[1780100970283,15.01,73378.54,76.7,0.71875,0.00051,14.84795]
[1780100976324,15.01,73379.09,76.7,0.71905,0.00051,14.83662]
[1780100981359,15.01,73379.3,76.7,0.71912,0.00051,14.83475]
[1780100986394,15.01,73378.63,76.7,0.71875,0.00051,14.84419]
[1780100991436,15.01,73378.63,76.7,0.71873,0.00051,14.84452]
[1780100991520,15.02,73378.63,76.7,0.71871,0.00051,14.84518]
[1780100998479,15.02,73377.98,76.7,0.71834,0.00051,14.85449]
[1780101000929,15.02,73377.7,76.7,0.71818,0.00051,14.8584]
[1780101001501,15.02,73377.83,76.7,0.71824,0.00051,14.85691]
[1780101003991,15.02,73378.72,76.7,0.71867,0.00051,14.84608]
[1780101004521,15.02,73377.72,76.7,0.71815,0.00051,14.85906]
[1780101007542,15.03,73374.66,76.7,0.71657,0.00051,14.89854]
[1780101008549,15.03,73368.74,76.7,0.71352,0.00051,14.97348]
[1780101009556,15.03,73366.1,76.7,0.71216,0.00052,15.00664]
[1780101014660,15.03,73365.99,76.7,0.7121,0.00052,15.0081]
[1780101014762,15.03,73362.25,76.7,0.71016,0.00052,15.05486]
[1780101015598,15.03,73358.19,76.7,0.70805,0.00052,15.10516]
[1780101020633,15.03,73357.34,76.7,0.7076,0.00052,15.11585]
[1780101021880,15.03,73357.34,76.7,0.7076,0.00052,15.11585]
[1780101022647,15.03,73354.43,76.7,0.70608,0.00052,15.15155]
[1780101023430,15.03,73354.43,76.7,0.70608,0.00052,15.15155]
[1780101023854,15.03,73349.23,76.7,0.70336,0.00052,15.21473]
[1780101024801,15.03,73349.23,76.7,0.70336,0.00052,15.21473]
[1780101024827,15.03,73349.04,76.7,0.70326,0.00052,15.21712]
[1780101025796,15.03,73349.04,76.7,0.70326,0.00052,15.21712]
[1780101025802,15.03,73345.81,76.7,0.70156,0.00052,15.2561]
[1780101026386,15.03,73345.81,76.7,0.70156,0.00052,15.2561]
[1780101026675,15.03,73345.66,76.7,0.70148,0.00052,15.25794]
[1780101027041,15.03,73345.66,76.7,0.70148,0.00052,15.25794]
[1780101027538,15.03,73345.66,76.7,0.70148,0.00052,15.25794]
[1780101027682,15.03,73345.47,76.7,0.70138,0.00052,15.26025]
[1780101032717,15.03,73344.2,76.7,0.70078,0.00053,15.26987]
[1780101035738,15.02,73341.89,76.7,0.6996,0.00053,15.29669]
[1780101039905,15.02,73341.34,76.7,0.69935,0.00053,15.30243]
[1780101042579,15.02,73339.86,76.7,0.6986,0.00053,15.31919]
[1780101047825,15.01,73338.53,76.7,0.69798,0.00053,15.3332]
[1780101050498,15.01,73338.09,76.7,0.69777,0.00053,15.33782]
[1780101050846,15.01,73336.39,76.7,0.69688,0.00053,15.35761]
[1780101051527,15.01,73336.39,76.7,0.69688,0.00053,15.35761]
[1780101051853,15.01,73335.8,76.7,0.69658,0.00053,15.36425]
[1780101056888,15.0,73334.56,76.7,0.696,0.00053,15.3771]
[1780101057570,15.0,73334.56,76.7,0.696,0.00053,15.3771]
[1780101057895,15.0,73329.31,76.7,0.69322,0.00053,15.43819]
[1780101058902,15.0,73324.92,76.7,0.69089,0.00053,15.48864]
[1780101059113,15.0,73324.92,76.7,0.69089,0.00053,15.48864]
[1780101061874,15.0,73324.27,76.7,0.69056,0.00053,15.49571]
[1780101061923,15.0,73321.76,76.7,0.68922,0.00054,15.52447]
[1780101062629,15.0,73321.76,76.7,0.68922,0.00054,15.52447]
[1780101062930,15.0,73319.03,76.7,0.68776,0.00054,15.55552]
[1780101067966,15.0,73320.84,76.7,0.68872,0.00054,15.53517]
[1780101073001,15.0,73322.06,76.7,0.68933,0.00054,15.52217]
[1780101076024,15.0,73324.44,76.7,0.69058,0.00053,15.49549]
[1780101081059,15.01,73325.06,76.7,0.69086,0.00053,15.48948]
[1780101086094,15.01,73324.51,76.7,0.69051,0.00053,15.49692]
[1780101091129,15.02,73325.13,76.7,0.69084,0.00053,15.48582]
[1780101096164,15.01,73325.62,76.7,0.69114,0.00053,15.4793]
[1780101098247,15.01,73325.69,76.7,0.69118,0.00053,15.47832]
[1780101103484,15.01,73325.31,76.7,0.69105,0.00053,15.48123]
[1780101109254,15.0,73324.99,76.7,0.69097,0.00053,15.48283]
[1780101118318,14.99,73325.2,76.7,0.69121,0.00053,15.47773]
[1780101121588,14.99,73325.3,76.7,0.69127,0.00053,15.47628]
[1780101122346,14.98,73327.75,76.7,0.69262,0.00053,15.44707]
[1780101123352,14.98,73330.9,76.7,0.69431,0.00053,15.41014]
[1780101126374,14.96,73335.49,76.7,0.69707,0.00053,15.34907]
[1780101127921,14.96,73335.49,76.7,0.69707,0.00053,15.34907]
[1780101128023,14.92,73337.24,76.7,0.69838,0.00053,15.31966]
[1780101129095,14.92,73336.83,76.7,0.69816,0.00053,15.32455]
[1780101129648,14.92,73336.83,76.7,0.69816,0.00053,15.32455]
[1780101129808,14.92,73336.83,76.7,0.69816,0.00053,15.32455]
[1780101131409,14.89,73340.29,76.7,0.70038,0.00053,15.27441]
[1780101133981,14.89,73340.36,76.7,0.70043,0.00053,15.27319]
[1780101134554,14.89,73340.59,76.7,0.70057,0.00053,15.27004]
[1780101134558,14.89,73340.59,76.7,0.70057,0.00053,15.27004]
[1780101135437,14.89,73346.2,76.7,0.70357,0.00053,15.20118]
[1780101138458,14.87,73348.15,76.7,0.70488,0.00053,15.17082]
[1780101143493,14.81,73347.91,76.7,0.70538,0.00053,15.1588]
[1780101148528,14.76,73346.77,76.7,0.70547,0.00053,15.15643]
[1780101154570,14.76,73346.82,76.7,0.70558,0.00053,15.14978]
[1780101160613,14.75,73346.83,76.7,0.70562,0.00053,15.14885]
[1780101165648,14.75,73347.13,76.7,0.70581,0.00053,15.14446]
[1780101170683,14.75,73348.3,76.7,0.70646,0.00053,15.12911]
[1780101175718,14.75,73348.01,76.7,0.70634,0.00053,15.13211]
[1780101180753,14.74,73347.32,76.7,0.706,0.00053,15.14007]
[1780101185798,14.74,73348.19,76.7,0.70648,0.00053,15.12859]
[1780101187812,14.74,73346.35,76.7,0.70552,0.00053,15.15126]
[1780101192859,14.74,73345.11,76.7,0.70489,0.00053,15.16592]
[1780101195880,14.74,73347.46,76.7,0.70616,0.00053,15.13627]
[1780101200915,14.73,73347.48,76.7,0.70619,0.00053,15.13542]
[1780101204943,14.73,73344.81,76.7,0.70479,0.00053,15.16815]
[1780101211992,14.73,73344.46,76.7,0.7047,0.00053,15.16628]
[1780101217027,14.73,73345.11,76.7,0.70507,0.00053,15.15751]
[1780101220756,14.73,73346.51,76.7,0.70583,0.00053,15.13971]
[1780101221057,14.73,73351.52,76.7,0.7085,0.00053,15.07686]
[1780101222064,14.72,73355.59,76.7,0.71067,0.00053,15.02519]
[1780101224078,14.72,73357.67,76.7,0.71178,0.00053,14.99841]
[1780101229113,14.72,73357.78,76.7,0.71186,0.00053,14.99629]
[1780101240190,14.72,73358.06,76.7,0.71207,0.00053,14.99123]
[1780101245225,14.71,73363.75,76.7,0.71509,0.00052,14.91756]
[1780101248246,14.71,73365.7,76.7,0.71612,0.00052,14.89221]
[1780101254288,14.71,73365.7,76.7,0.71613,0.00052,14.89201]
[1780101259343,14.71,73365.7,76.7,0.71613,0.00052,14.89201]
[1780101259851,14.71,73365.7,76.7,0.71613,0.00052,14.89201]
[1780101259934,14.71,73361.95,76.7,0.71416,0.00053,14.94033]
[1780101260338,14.71,73352.42,76.7,0.70913,0.00053,15.06182]
[1780101261345,14.71,73347.68,76.7,0.70661,0.00053,15.12136]
[1780101266380,14.71,73346.54,76.7,0.70603,0.00053,15.13515]
[1780101269401,14.71,73343.49,76.7,0.70441,0.00053,15.1728]
[1780101273429,14.71,73340.04,76.7,0.70264,0.00054,15.20974]
[1780101274436,14.71,73337.33,76.7,0.70119,0.00054,15.24286]
[1780101277460,14.71,73339.89,76.7,0.70259,0.00054,15.21087]
[1780101281597,14.7,73339.73,76.7,0.70252,0.00054,15.21235]
[1780101282497,14.7,73335.08,76.7,0.70004,0.00054,15.26903]
[1780101283975,14.7,73335.08,76.7,0.70004,0.00054,15.26903]
[1780101289274,14.7,73334.72,76.7,0.69987,0.00054,15.27286]
[1780101291967,14.7,73334.54,76.7,0.69977,0.00054,15.27496]
[1780101298614,14.7,73335.48,76.7,0.70031,0.00054,15.26274]
[1780101299621,14.7,73339.8,76.7,0.70264,0.00054,15.20967]
[1780101300628,14.7,73341.67,76.7,0.70364,0.00054,15.18656]
[1780101305663,14.7,73341.93,76.7,0.70378,0.00054,15.18337]
[1780101310698,14.7,73343.12,76.7,0.70441,0.00053,15.16867]
[1780101315733,14.7,73343.45,76.7,0.70459,0.00053,15.16466]
[1780101317414,14.7,73343.45,76.7,0.70459,0.00053,15.16466]
[1780101317516,14.7,73343.45,76.7,0.70458,0.00053,15.16471]
[1780101324870,14.7,73343.45,76.7,0.70458,0.00053,15.16471]
[1780101327817,14.7,73335.38,76.7,0.70024,0.00054,15.26432]
[1780101333859,14.7,73334.97,76.7,0.70008,0.00054,15.264]
[1780101338895,14.7,73335.7,76.7,0.70048,0.00054,15.25486]
[1780101343930,14.7,73335.33,76.7,0.70029,0.00054,15.25915]
[1780101348965,14.7,73335.89,76.7,0.7006,0.00054,15.25211]
[1780101354000,14.7,73335.68,76.7,0.7005,0.00054,15.25448]
[1780101359036,14.7,73336.34,76.7,0.70086,0.00054,15.24624]
[1780101364071,14.69,73336.81,76.7,0.70112,0.00054,15.24034]
[1780101367092,14.69,73339.6,76.7,0.70262,0.00054,15.206]
[1780101372129,14.69,73339.93,76.7,0.70279,0.00054,15.202]
[1780101380199,14.7,73340.43,76.7,0.70306,0.00054,15.19594]
[1780101387044,14.7,73340.43,76.7,0.70306,0.00054,15.19594]
[1780101387105,14.7,73340.43,76.7,0.70306,0.00054,15.19594]
[1780101387248,14.7,73343.38,76.7,0.70463,0.00053,15.15951]
[1780101388255,14.7,73348.12,76.7,0.70717,0.00053,15.10022]
[1780101388859,14.7,73348.12,76.7,0.70717,0.00053,15.10022]
[1780101389262,14.7,73348.19,76.7,0.70721,0.00053,15.09931]
[1780101390270,14.7,73351.96,76.7,0.70921,0.00053,15.05177]
[1780101391276,14.7,73354.81,76.7,0.71077,0.00053,15.01044]
[1780101392283,14.7,73360.61,76.7,0.71384,0.00053,14.93627]
[1780101393290,14.7,73363.0,76.7,0.71509,0.00053,14.90557]
[1780101398326,14.7,73364.66,76.7,0.71593,0.00053,14.88489]
[1780101403361,14.7,73365.13,76.7,0.71615,0.00052,14.8796]
[1780101408396,14.7,73365.8,76.7,0.71647,0.00052,14.8717]
[1780101414438,14.71,73368.84,76.7,0.71802,0.00052,14.83316]
[1780101419473,14.71,73371.59,76.7,0.71941,0.00052,14.79822]
[1780101424508,14.71,73373.61,76.7,0.72042,0.00052,14.77294]
[1780101425955,14.71,73373.61,76.7,0.72042,0.00052,14.77294]
[1780101426008,14.71,73376.23,76.7,0.72178,0.00052,14.7383]
[1780101426526,14.71,73380.04,76.7,0.72376,0.00052,14.68778]
[1780101427531,14.71,73386.47,76.7,0.72708,0.00051,14.6018]
[1780101428538,14.71,73391.22,76.7,0.72952,0.00051,14.53756]
[1780101433573,14.71,73391.89,76.7,0.72987,0.00051,14.52829]
[1780101434068,14.71,73391.89,76.7,0.72987,0.00051,14.52829]
[1780101434580,14.71,73395.24,76.7,0.73158,0.00051,14.48261]
[1780101439615,14.71,73396.47,76.7,0.73223,0.00051,14.46535]
[1780101444650,14.71,73396.51,76.7,0.73228,0.00051,14.46402]
[1780101451030,14.71,73396.51,76.7,0.73228,0.00051,14.46402]
[1780101451699,14.71,73398.42,76.7,0.73334,0.00051,14.43143]
[1780101452848,14.71,73398.42,76.7,0.73334,0.00051,14.43143]
[1780101452933,14.7,73401.06,76.7,0.73469,0.00051,14.39499]
[1780101454720,14.7,73409.15,76.7,0.73879,0.0005,14.28248]
[1780101455727,14.7,73412.92,76.7,0.74069,0.0005,14.22953]
[1780101456734,14.7,73414.81,76.7,0.74165,0.0005,14.20283]
[1780101461769,14.7,73418.53,76.7,0.74352,0.0005,14.14979]
[1780101466804,14.7,73418.86,76.7,0.7437,0.0005,14.1448]
[1780101471839,14.7,73418.57,76.7,0.74357,0.0005,14.1486]
[1780101473853,14.7,73416.02,76.7,0.7423,0.0005,14.18449]
[1780101474860,14.7,73413.04,76.7,0.7408,0.0005,14.22659]
[1780101479895,14.7,73412.83,76.7,0.74068,0.0005,14.22996]
[1780101482387,14.7,73413.11,76.7,0.74082,0.0005,14.22609]
[1780101482917,14.7,73409.39,76.7,0.73894,0.0005,14.27827]
[1780101483995,14.7,73409.39,76.7,0.73894,0.0005,14.27827]
[1780101484068,14.7,73406.82,76.7,0.73764,0.0005,14.31419]
[1780101485937,14.7,73408.53,76.7,0.73851,0.0005,14.29034]
[1780101493993,14.7,73408.47,76.7,0.73848,0.0005,14.29116]
[1780101499033,14.7,73408.35,76.7,0.73841,0.0005,14.29292]
[1780101504070,14.7,73409.26,76.7,0.73887,0.0005,14.28028]
[1780101508098,14.7,73412.32,76.7,0.7404,0.0005,14.23765]
[1780101519175,14.71,73412.37,76.7,0.74045,0.0005,14.23263]
[1780101528239,14.71,73412.41,76.7,0.74043,0.0005,14.23302]
[1780101532267,14.71,73418.19,76.7,0.74332,0.0005,14.15195]
[1780101533274,14.71,73420.81,76.7,0.74462,0.0005,14.11484]
[1780101540323,14.71,73420.6,76.7,0.74452,0.0005,14.11778]
[1780101547372,14.71,73422.0,76.7,0.74521,0.0005,14.09791]
[1780101552407,14.71,73421.95,76.7,0.74519,0.0005,14.0987]
[1780101557447,14.71,73420.95,76.7,0.74469,0.0005,14.11288]
[1780101558454,14.71,73418.66,76.7,0.74355,0.0005,14.14529]
[1780101563489,14.71,73420.75,76.7,0.7446,0.0005,14.1155]
[1780101571546,14.71,73421.08,76.7,0.74482,0.0005,14.10546]
[1780101576581,14.71,73421.61,76.7,0.74508,0.0005,14.09795]
[1780101582625,14.71,73421.83,76.7,0.74519,0.0005,14.0949]
[1780101584639,14.71,73420.08,76.7,0.74432,0.0005,14.11971]
[1780101589674,14.71,73420.85,76.7,0.74471,0.0005,14.10866]
[1780101591688,14.71,73422.7,76.7,0.74563,0.0005,14.08236]
[1780101594709,14.71,73420.89,76.7,0.74473,0.0005,14.10805]
[1780101597730,14.71,73422.6,76.7,0.74559,0.0005,14.0833]
[1780101602765,14.7,73420.82,76.7,0.74474,0.0005,14.10763]
[1780101603772,14.7,73415.22,76.7,0.74195,0.0005,14.18655]
[1780101609814,14.7,73413.8,76.7,0.74131,0.0005,14.20476]
[1780101612835,14.7,73410.28,76.7,0.73957,0.0005,14.25331]
[1780101617870,14.69,73408.76,76.7,0.73886,0.0005,14.27293]
[1780101623912,14.69,73408.94,76.7,0.73902,0.0005,14.26848]
[1780101628947,14.69,73409.03,76.7,0.7391,0.0005,14.26624]
[1780101635996,14.68,73409.43,76.7,0.73939,0.0005,14.25443]
[1780101641031,14.68,73409.98,76.7,0.73969,0.0005,14.246]
[1780101644052,14.68,73408.09,76.7,0.73875,0.0005,14.272]
[1780101650094,14.68,73408.16,76.7,0.73882,0.0005,14.27004]
[1780101656136,14.68,73407.47,76.7,0.7385,0.00051,14.2788]
[1780101658150,14.67,73409.43,76.7,0.73951,0.0005,14.25106]
[1780101664192,14.67,73409.75,76.7,0.7397,0.0005,14.24566]
[1780101668224,14.67,73414.93,76.7,0.74232,0.0005,14.17235]
[1780101677289,14.67,73418.05,76.7,0.7439,0.0005,14.12767]
[1780101682324,14.67,73416.78,76.7,0.7433,0.0005,14.14473]
[1780101684338,14.67,73418.58,76.7,0.74421,0.0005,14.11879]
[1780101685346,14.67,73414.46,76.7,0.74215,0.0005,14.17696]
[1780101686352,14.67,73408.94,76.7,0.73938,0.0005,14.25441]
[1780101689372,14.66,73410.66,76.7,0.74027,0.0005,14.22983]
[1780101692394,14.66,73412.99,76.7,0.7415,0.0005,14.1915]
[1780101698114,14.66,73414.43,76.7,0.74225,0.0005,14.17052]
[1780101702464,14.66,73411.41,76.7,0.74077,0.0005,14.2119]
[1780101703471,14.66,73409.62,76.7,0.73988,0.0005,14.23684]
[1780101708506,14.66,73411.01,76.7,0.74062,0.0005,14.21612]
[1780101714549,14.65,73410.97,76.7,0.74065,0.0005,14.21529]
[1780101719971,14.65,73411.5,76.7,0.74095,0.0005,14.20684]
[1780101725626,14.65,73408.88,76.7,0.73969,0.00051,14.24189]
[1780101730662,14.64,73409.31,76.7,0.73993,0.0005,14.23532]
[1780101735698,14.64,73410.29,76.7,0.74044,0.0005,14.22107]
[1780101740733,14.64,73412.03,76.7,0.74134,0.0005,14.19598]
[1780101747782,14.64,73413.9,76.7,0.7423,0.0005,14.16897]
[1780101749796,14.64,73416.49,76.7,0.74361,0.0005,14.13196]
[1780101750928,14.64,73416.49,76.7,0.74361,0.0005,14.13196]
[1780101751197,14.64,73416.49,76.7,0.74361,0.0005,14.13196]
[1780101751233,14.64,73418.97,76.7,0.74491,0.0005,14.09111]
[1780101751810,14.64,73426.19,76.7,0.74851,0.0005,13.98752]
[1780101756845,14.64,73426.92,76.7,0.74888,0.0005,13.97679]
[1780101762887,14.64,73424.84,76.7,0.74786,0.0005,14.00647]
[1780101763894,14.64,73421.8,76.7,0.74635,0.0005,14.05]
[1780101764901,14.64,73420.16,76.7,0.74553,0.0005,14.07334]
[1780101765908,14.64,73418.1,76.7,0.74451,0.0005,14.10258]
[1780101768929,14.64,73416.04,76.7,0.74349,0.0005,14.13136]
[1780101770943,14.63,73418.13,76.7,0.74455,0.0005,14.10125]
[1780101775978,14.63,73420.28,76.7,0.74566,0.0005,14.0698]
[1780101782023,14.63,73419.99,76.7,0.74554,0.0005,14.07323]
[1780101791086,14.63,73420.18,76.7,0.74567,0.0005,14.06943]
[1780101796121,14.63,73416.13,76.7,0.74366,0.0005,14.1265]
[1780101802163,14.62,73416.0,76.7,0.74364,0.0005,14.12715]
[1780101807198,14.62,73416.04,76.7,0.7437,0.0005,14.12555]
[1780101813240,14.62,73416.18,76.7,0.74387,0.0005,14.11692]
[1780101819282,14.61,73416.27,76.7,0.74396,0.0005,14.11435]
[1780101824317,14.61,73413.45,76.7,0.74258,0.0005,14.15334]
[1780101828345,14.61,73416.26,76.7,0.74403,0.0005,14.11238]
[1780101833381,14.61,73417.18,76.7,0.74453,0.0005,14.09807]
[1780101838416,14.6,73417.36,76.7,0.74465,0.0005,14.09468]
[1780101843451,14.6,73421.17,76.7,0.74658,0.0005,14.03936]
[1780101845465,14.6,73422.71,76.7,0.74735,0.0005,14.01709]
[1780101849291,14.6,73422.96,76.7,0.74749,0.0005,14.01332]
[1780101849493,14.6,73424.25,76.7,0.74813,0.0005,13.99468]
[1780101850500,14.6,73426.44,76.7,0.74922,0.0005,13.96303]
[1780101855535,14.6,73425.95,76.7,0.74898,0.0005,13.97011]
[1780101863591,14.6,73427.85,76.7,0.74992,0.0005,13.94259]
[1780101869633,14.6,73428.75,76.7,0.75036,0.0005,13.92977]
[1780101874668,14.6,73428.2,76.7,0.75014,0.0005,13.93255]
[1780101880710,14.6,73427.75,76.7,0.74991,0.0005,13.93924]
[1780101887057,14.6,73427.81,76.7,0.74994,0.0005,13.93845]
[1780101887760,14.6,73427.85,76.7,0.74995,0.0005,13.93798]
[1780101896822,14.6,73428.11,76.7,0.75008,0.0005,13.9343]
[1780101901857,14.6,73428.49,76.7,0.75027,0.0005,13.92878]
[1780101907899,14.6,73428.55,76.7,0.7503,0.0005,13.92788]
[1780101917969,14.6,73428.54,76.7,0.7503,0.0005,13.92789]
[1780101918976,14.6,73422.25,76.7,0.74717,0.0005,14.01868]
[1780101919983,14.6,73417.68,76.7,0.74488,0.0005,14.08412]
[1780101922689,14.6,73417.08,76.7,0.74459,0.0005,14.09256]
[1780101922726,14.6,73418.69,76.7,0.74541,0.0005,14.0692]
[1780101923004,14.6,73420.52,76.7,0.74632,0.0005,14.04297]
[1780101924014,14.6,73423.95,76.7,0.74804,0.0005,13.99352]
[1780101929049,14.6,73423.85,76.7,0.748,0.0005,13.9946]
[1780101931063,14.6,73426.36,76.7,0.74931,0.0005,13.95286]
[1780101936097,14.6,73427.63,76.7,0.74994,0.0005,13.93445]
[1780101941134,14.6,73427.63,76.7,0.74994,0.0005,13.93451]
[1780101947175,14.6,73427.66,76.7,0.74995,0.0005,13.93416]
[1780101957245,14.6,73427.59,76.7,0.74991,0.0005,13.93533]
[1780101962222,14.6,73427.38,76.7,0.74981,0.0005,13.9384]
[1780101962564,14.6,73427.14,76.7,0.74969,0.0005,13.94189]
[1780101963287,14.6,73423.9,76.7,0.74808,0.0005,13.98869]
[1780101964294,14.6,73419.11,76.7,0.74569,0.0005,14.05748]
[1780101969329,14.6,73418.85,76.7,0.74558,0.0005,14.06061]
[1780101975371,14.6,73420.32,76.7,0.74633,0.0005,14.03898]
[1780101981413,14.6,73423.18,76.7,0.74777,0.0005,13.99754]
[1780101987457,14.6,73423.08,76.7,0.74772,0.0005,13.99892]
[1780101990838,14.6,73423.09,76.7,0.74773,0.0005,13.99877]
[1780101990881,14.6,73424.02,76.7,0.74819,0.0005,13.98536]
[1780101992491,14.6,73425.83,76.7,0.74915,0.0005,13.95385]
[1780101997526,14.6,73427.17,76.7,0.74981,0.0005,13.93468]
[1780102002561,14.6,73428.17,76.7,0.75029,0.0005,13.92059]
[1780102009610,14.6,73427.79,76.7,0.75009,0.0005,13.92657]
[1780102015652,14.6,73428.15,76.7,0.75025,0.0005,13.92178]
[1780102020687,14.6,73428.3,76.7,0.75031,0.0005,13.91998]
[1780102025722,14.6,73428.57,76.7,0.75043,0.0005,13.91653]
[1780102030757,14.6,73428.61,76.7,0.75043,0.0005,13.91646]
[1780102035792,14.61,73428.01,76.7,0.75012,0.0005,13.9257]
[1780102040827,14.61,73428.18,76.7,0.75018,0.0005,13.92379]
[1780102045862,14.61,73428.12,76.7,0.75013,0.0005,13.92525]
[1780102051904,14.61,73428.62,76.7,0.75041,0.0005,13.91336]
[1780102054715,14.61,73428.74,76.7,0.75046,0.0005,13.91189]
[1780102054925,14.61,73430.56,76.7,0.75136,0.00049,13.88561]
[1780102055932,14.61,73434.04,76.7,0.75308,0.00049,13.83487]
[1780102060966,14.61,73434.7,76.7,0.75341,0.00049,13.82496]
[1780102066006,14.61,73434.59,76.7,0.7534,0.00049,13.8253]
[1780102077084,14.6,73434.54,76.7,0.75348,0.00049,13.82311]
[1780102082120,14.6,73434.57,76.7,0.75351,0.00049,13.82195]
[1780102088163,14.6,73434.79,76.7,0.75363,0.00049,13.81851]
[1780102089170,14.6,73437.5,76.7,0.75497,0.00049,13.77852]
[1780102090177,14.6,73435.66,76.7,0.75408,0.00049,13.80526]
[1780102091184,14.6,73438.98,76.7,0.75572,0.00049,13.75627]
[1780102094205,14.6,73440.99,76.7,0.75672,0.00049,13.72604]
[1780102099642,14.59,73439.74,76.7,0.75613,0.00049,13.74376]
[1780102099735,14.59,73434.43,76.7,0.75354,0.00049,13.82128]
[1780102100501,14.59,73434.43,76.7,0.75354,0.00049,13.82128]
[1780102100563,14.59,73431.0,76.7,0.75184,0.00049,13.87136]
[1780102105282,14.59,73432.61,76.7,0.75267,0.00049,13.84696]
[1780102107295,14.59,73434.09,76.7,0.7534,0.00049,13.82529]
[1780102113339,14.59,73434.4,76.7,0.75361,0.00049,13.81537]
[1780102120387,14.59,73433.71,76.7,0.75326,0.00049,13.82559]
[1780102126429,14.59,73432.8,76.7,0.75281,0.00049,13.83896]
[1780102131464,14.59,73432.03,76.7,0.75243,0.00049,13.8502]
[1780102136499,14.59,73433.19,76.7,0.75301,0.00049,13.83327]
[1780102142541,14.59,73433.02,76.7,0.75292,0.00049,13.8358]
[1780102147576,14.59,73433.64,76.7,0.75322,0.00049,13.82677]
[1780102149966,14.59,73433.91,76.7,0.75336,0.00049,13.82285]
[1780102152611,14.59,73431.86,76.7,0.75234,0.00049,13.85291]
[1780102154625,14.59,73433.92,76.7,0.75336,0.00049,13.82286]
[1780102158653,14.59,73435.5,76.7,0.75413,0.00049,13.79987]
[1780102161218,14.59,73435.0,76.7,0.75388,0.00049,13.8073]
[1780102167716,14.59,73434.41,76.7,0.75357,0.00049,13.81644]
[1780102170739,14.59,73432.98,76.7,0.75286,0.00049,13.83747]
[1780102182823,14.59,73432.87,76.7,0.75286,0.00049,13.8339]
[1780102187858,14.59,73433.3,76.7,0.75307,0.00049,13.82776]
[1780102189872,14.59,73431.25,76.7,0.75205,0.00049,13.85772]
[1780102193481,14.59,73431.1,76.7,0.75198,0.0005,13.85989]
[1780102193900,14.59,73428.16,76.7,0.75052,0.0005,13.90264]
[1780102194907,14.6,73421.39,76.7,0.74714,0.0005,14.00065]
[1780102195914,14.6,73419.79,76.7,0.74634,0.0005,14.02371]
[1780102200949,14.6,73420.83,76.7,0.74685,0.0005,14.00897]
[1780102203970,14.6,73419.14,76.7,0.746,0.0005,14.03334]
[1780102204977,14.6,73421.0,76.7,0.74693,0.0005,14.00665]
[1780102206991,14.6,73422.72,76.7,0.74779,0.0005,13.98201]
[1780102208849,14.6,73422.72,76.7,0.74779,0.0005,13.98201]
[1780102209005,14.6,73424.01,76.7,0.74843,0.0005,13.96355]
[1780102210012,14.6,73427.74,76.7,0.75028,0.0005,13.90967]
[1780102214040,14.6,73429.97,76.7,0.75137,0.0005,13.8779]
[1780102219075,14.6,73430.82,76.7,0.75176,0.0005,13.86646]
[1780102221088,14.6,73432.78,76.7,0.75271,0.00049,13.83825]
[1780102227131,14.6,73433.22,76.7,0.75289,0.00049,13.833]
[1780102232168,14.61,73433.4,76.7,0.75301,0.00049,13.82587]
[1780102238208,14.61,73433.55,76.7,0.75305,0.00049,13.82471]
[1780102243243,14.61,73434.11,76.7,0.75329,0.00049,13.81737]
[1780102248278,14.61,73433.94,76.7,0.75318,0.00049,13.82063]
[1780102255327,14.61,73434.09,76.7,0.75322,0.00049,13.81947]
[1780102256334,14.61,73431.96,76.7,0.75217,0.00049,13.85066]
[1780102259355,14.61,73434.76,76.7,0.75356,0.00049,13.80968]
[1780102260995,14.61,73434.76,76.7,0.75356,0.00049,13.80968]
[1780102261069,14.61,73434.86,76.7,0.75362,0.00049,13.8076]
[1780102261369,14.61,73430.27,76.7,0.75136,0.0005,13.87448]
[1780102262376,14.61,73426.63,76.7,0.74956,0.0005,13.92699]
[1780102267411,14.61,73426.36,76.7,0.74946,0.0005,13.9299]
[1780102272447,14.61,73427.18,76.7,0.74986,0.0005,13.91827]
[1780102273531,14.61,73427.18,76.7,0.74986,0.0005,13.91827]
[1780102273583,14.61,73427.95,76.7,0.75024,0.0005,13.90718]
[1780102274461,14.61,73429.53,76.7,0.75102,0.0005,13.88434]
[1780102276475,14.61,73431.88,76.7,0.75218,0.00049,13.85039]
[1780102279120,14.61,73431.85,76.7,0.75216,0.00049,13.85096]
[1780102279182,14.61,73430.77,76.7,0.75161,0.00049,13.86693]
[1780102279496,14.61,73426.81,76.7,0.74965,0.0005,13.92436]
[1780102286545,14.61,73426.3,76.7,0.74939,0.0005,13.93208]
[1780102295551,14.61,73426.27,76.7,0.74937,0.0005,13.93257]
[1780102295608,14.61,73428.47,76.7,0.7505,0.0005,13.89578]
[1780102297622,14.61,73429.91,76.7,0.75121,0.0005,13.87512]
[1780102301650,14.62,73431.91,76.7,0.75218,0.00049,13.84663]
[1780102307692,14.62,73432.66,76.7,0.75251,0.00049,13.83686]
[1780102309706,14.62,73434.27,76.7,0.75329,0.00049,13.81379]
[1780102310713,14.62,73432.22,76.7,0.75227,0.00049,13.84387]
[1780102315748,14.62,73431.82,76.7,0.75204,0.00049,13.8507]
[1780102320783,14.62,73432.11,76.7,0.75215,0.00049,13.84747]
[1780102322807,14.63,73434.38,76.7,0.75326,0.00049,13.81482]
[1780102323814,14.63,73435.9,76.7,0.754,0.00049,13.79283]
[1780102325861,14.63,73435.75,76.7,0.75392,0.00049,13.79527]
[1780102325872,14.63,73432.77,76.7,0.75244,0.00049,13.839]
[1780102326855,14.63,73427.75,76.7,0.74994,0.0005,13.91232]
[1780102327862,14.63,73425.36,76.7,0.74875,0.0005,13.94682]
[1780102330559,14.63,73425.12,76.7,0.74862,0.0005,13.95052]
[1780102330883,14.63,73425.87,76.7,0.74899,0.0005,13.9399]
[1780102336927,14.63,73426.83,76.7,0.74944,0.0005,13.92681]
[1780102337934,14.63,73431.88,76.7,0.75194,0.00049,13.85381]
[1780102338941,14.63,73434.99,76.7,0.75346,0.00049,13.80876]
[1780102339846,14.63,73434.99,76.7,0.75346,0.00049,13.80876]
[1780102339874,14.63,73434.99,76.7,0.75346,0.00049,13.80876]
[1780102339903,14.63,73434.99,76.7,0.75346,0.00049,13.80876]
[1780102340023,14.63,73434.99,76.7,0.75346,0.00049,13.80876]
[1780102340072,14.63,73442.18,76.7,0.75699,0.00049,13.70341]
[1780102340483,14.63,73442.18,76.7,0.75699,0.00049,13.70341]
[1780102341283,14.63,73442.18,76.7,0.75699,0.00049,13.70341]
[1780102341116,14.63,73467.56,76.7,0.76919,0.00047,13.32544]
[1780102341492,14.63,73467.56,76.7,0.76919,0.00047,13.32544]
[1780102342162,14.64,73472.89,76.7,0.77168,0.00047,13.24559]
[1780102346012,14.64,73471.21,76.7,0.77082,0.00047,13.27327]
[1780102347019,14.64,73469.28,76.7,0.76989,0.00047,13.30319]
[1780102348035,14.64,73466.83,76.7,0.76871,0.00047,13.34087]
[1780102349034,14.64,73463.61,76.7,0.76716,0.00048,13.38971]
[1780102353062,14.65,73466.02,76.7,0.76834,0.00048,13.34887]
[1780102355076,14.65,73464.13,76.7,0.76743,0.00048,13.37787]
[1780102362126,14.65,73464.08,76.7,0.76736,0.00048,13.38006]
[1780102367161,14.65,73465.6,76.7,0.76805,0.00048,13.35813]
[1780102372196,14.65,73466.13,76.7,0.76827,0.00048,13.35112]
[1780102373203,14.65,73463.94,76.7,0.76722,0.00048,13.38429]
[1780102378238,14.66,73464.39,76.7,0.76741,0.00048,13.37826]
[1780102383273,14.66,73466.95,76.7,0.76861,0.00047,13.34043]
[1780102384280,14.66,73471.07,76.7,0.77055,0.00047,13.27837]
[1780102385287,14.66,73475.79,76.7,0.77277,0.00047,13.207]
[1780102389315,14.66,73477.47,76.7,0.77352,0.00047,13.18282]
[1780102394350,14.66,73479.34,76.7,0.77434,0.00047,13.15617]
[1780102399591,14.67,73480.07,76.7,0.77463,0.00047,13.14659]
[1780102399692,14.67,73479.45,76.7,0.77433,0.00047,13.15643]
[1780102400501,14.67,73482.41,76.7,0.7757,0.00047,13.11162]
[1780102401399,14.67,73484.37,76.7,0.7766,0.00046,13.08206]
[1780102403413,14.67,73486.88,76.7,0.77775,0.00046,13.04397]
[1780102405427,14.67,73488.57,76.7,0.77852,0.00046,13.01848]
[1780102407441,14.67,73485.65,76.7,0.77715,0.00046,13.06379]
[1780102408448,14.67,73484.13,76.7,0.77644,0.00046,13.08726]
[1780102409455,14.67,73485.49,76.7,0.77707,0.00046,13.0666]
[1780102410462,14.67,73486.57,76.7,0.77756,0.00046,13.05023]
[1780102415497,14.68,73486.5,76.7,0.77756,0.00046,13.04679]
[1780102417842,14.68,73486.5,76.7,0.77756,0.00046,13.04679]
[1780102418341,14.68,73486.5,76.7,0.77756,0.00046,13.04679]
[1780102418518,14.68,73490.07,76.7,0.7792,0.00046,12.99252]
[1780102421539,14.68,73486.95,76.7,0.77773,0.00046,13.04119]
[1780102422546,14.68,73485.74,76.7,0.77716,0.00046,13.05993]
[1780102427581,14.68,73482.43,76.7,0.7756,0.00047,13.1113]
[1780102428566,14.68,73482.43,76.7,0.7756,0.00047,13.1113]
[1780102428588,14.68,73481.08,76.7,0.77497,0.00047,13.13199]
[1780102430602,14.68,73478.52,76.7,0.77377,0.00047,13.1711]
[1780102435637,14.68,73479.82,76.7,0.77438,0.00047,13.1514]
[1780102440673,14.68,73482.42,76.7,0.77558,0.00047,13.11201]
[1780102442429,14.68,73482.47,76.7,0.7756,0.00047,13.11134]
[1780102443254,14.68,73482.47,76.7,0.7756,0.00047,13.11134]
[1780102443694,14.68,73480.75,76.7,0.77479,0.00047,13.13777]
[1780102448324,14.68,73472.16,76.7,0.77075,0.00047,13.26854]
[1780102448728,14.68,73468.74,76.7,0.76914,0.00047,13.32017]
[1780102449735,14.68,73463.73,76.7,0.76676,0.00048,13.39554]
[1780102454770,14.68,73463.92,76.7,0.76685,0.00048,13.39256]
[1780102458798,14.68,73466.08,76.7,0.76788,0.00047,13.36008]
[1780102463833,14.68,73467.18,76.7,0.7684,0.00047,13.34369]
[1780102468868,14.68,73466.98,76.7,0.7683,0.00047,13.3469]
[1780102472781,14.68,73467.17,76.7,0.76844,0.00047,13.3387]
[1780102472974,14.68,73467.17,76.7,0.76844,0.00047,13.3387]
[1780102473013,14.68,73461.0,76.7,0.7655,0.00048,13.43131]
[1780102473904,14.68,73446.59,76.7,0.75855,0.00049,13.64549]
[1780102475918,14.68,73448.0,76.7,0.75923,0.00048,13.62502]
[1780102481029,14.69,73448.05,76.7,0.75924,0.00048,13.62464]
[1780102483974,14.69,73452.42,76.7,0.76134,0.00048,13.56038]
[1780102484981,14.69,73453.75,76.7,0.76198,0.00048,13.54074]
[1780102485922,14.69,73453.75,76.7,0.76198,0.00048,13.54074]
[1780102485987,14.69,73454.23,76.7,0.76221,0.00048,13.53376]
[1780102486995,14.69,73458.94,76.7,0.76446,0.00048,13.46385]
[1780102488003,14.69,73460.94,76.7,0.76542,0.00048,13.4339]
[1780102489705,14.69,73460.9,76.7,0.7654,0.00048,13.43449]
[1780102490016,14.69,73448.28,76.7,0.75933,0.00048,13.62187]
[1780102491185,14.69,73448.28,76.7,0.75933,0.00048,13.62187]
[1780102491223,14.69,73436.53,76.7,0.75358,0.00049,13.79446]
[1780102492041,14.69,73424.78,76.7,0.74778,0.0005,13.964]
[1780102493048,14.69,73425.74,76.7,0.74825,0.0005,13.95034]
[1780102494055,14.69,73425.62,76.7,0.7482,0.0005,13.95192]
[1780102499090,14.69,73425.76,76.7,0.74827,0.0005,13.94978]
[1780102500938,14.69,73426.63,76.7,0.7487,0.0005,13.9373]
[1780102501104,14.69,73430.82,76.7,0.75076,0.00049,13.87732]
[1780102502111,14.69,73436.66,76.7,0.75364,0.00049,13.79273]
[1780102503118,14.69,73438.55,76.7,0.75457,0.00049,13.76523]
[1780102504126,14.69,73441.03,76.7,0.75577,0.00049,13.72914]
[1780102505132,14.69,73445.03,76.7,0.75772,0.00049,13.67068]
[1780102507146,14.69,73446.69,76.7,0.75851,0.00049,13.64669]
[1780102510167,14.69,73448.0,76.7,0.75911,0.00048,13.62846]
[1780102512180,14.69,73446.47,76.7,0.75835,0.00049,13.65153]
[1780102517216,14.7,73440.93,76.7,0.75562,0.00049,13.73396]
[1780102518223,14.7,73442.77,76.7,0.75651,0.00049,13.70724]
[1780102523258,14.7,73441.94,76.7,0.75607,0.00049,13.72036]
[1780102525272,14.7,73443.74,76.7,0.75693,0.00049,13.69442]
[1780102527286,14.7,73445.1,76.7,0.75758,0.00049,13.67495]
[1780102531314,14.7,73443.87,76.7,0.75701,0.00049,13.68854]
[1780102540377,14.71,73443.13,76.7,0.75658,0.00049,13.70132]
[1780102544405,14.71,73441.17,76.7,0.7556,0.00049,13.73072]
[1780102549440,14.71,73441.49,76.7,0.75573,0.00049,13.72684]
[1780102552461,14.71,73439.84,76.7,0.75491,0.00049,13.75145]
[1780102558503,14.71,73438.9,76.7,0.75442,0.00049,13.76603]
[1780102563539,14.72,73440.44,76.7,0.75515,0.00049,13.74432]
[1780102565553,14.72,73443.05,76.7,0.75641,0.00049,13.70659]
[1780102567567,14.72,73444.31,76.7,0.75701,0.00049,13.68858]
[1780102570588,14.72,73447.11,76.7,0.75834,0.00048,13.64825]
[1780102571595,14.72,73449.38,76.7,0.75943,0.00048,13.61518]
[1780102572602,14.72,73451.46,76.7,0.76043,0.00048,13.58485]
[1780102575623,14.72,73448.19,76.7,0.75884,0.00048,13.63325]
[1780102577637,14.72,73446.0,76.7,0.75776,0.00049,13.66593]
[1780102582672,14.73,73445.97,76.7,0.7577,0.00049,13.66771]
[1780102588086,14.73,73445.98,76.7,0.75768,0.00049,13.66828]
[1780102589721,14.73,73443.88,76.7,0.75663,0.00049,13.69988]
[1780102592742,14.73,73445.98,76.7,0.75769,0.00049,13.66429]
[1780102597934,14.73,73445.98,76.7,0.75769,0.00049,13.66429]
[1780102597993,14.73,73442.27,76.7,0.75585,0.00049,13.71964]
[1780102598784,14.73,73438.02,76.7,0.75377,0.00049,13.7816]
[1780102603819,14.73,73436.75,76.7,0.75313,0.00049,13.80051]
[1780102609861,14.74,73436.94,76.7,0.75321,0.00049,13.7983]
[1780102611876,14.74,73438.68,76.7,0.75405,0.00049,13.77327]
[1780102614395,14.74,73438.69,76.7,0.75405,0.00049,13.77324]
[1780102614497,14.74,73438.6,76.7,0.754,0.00049,13.77478]
[1780102616689,14.74,73438.97,76.7,0.75418,0.00049,13.76941]
[1780102616831,14.74,73438.97,76.7,0.75418,0.00049,13.76941]
[1780102616913,14.74,73444.94,76.7,0.75709,0.00049,13.68269]
[1780102618107,14.74,73444.94,76.7,0.75709,0.00049,13.68269]
[1780102618167,14.74,73451.71,76.7,0.76035,0.00048,13.58357]
[1780102623961,14.74,73451.65,76.7,0.76028,0.00048,13.586]
[1780102625976,14.74,73449.14,76.7,0.75904,0.00048,13.62349]
[1780102631011,14.75,73451.55,76.7,0.76017,0.00048,13.58936]
[1780102636057,14.75,73451.31,76.7,0.76,0.00048,13.59432]
[1780102641091,14.75,73451.38,76.7,0.75999,0.00048,13.59468]
[1780102646126,14.75,73451.74,76.7,0.76012,0.00048,13.59071]
[1780102651162,14.76,73451.3,76.7,0.75993,0.00048,13.59299]
[1780102659218,14.76,73451.54,76.7,0.75998,0.00048,13.5914]
[1780102664252,14.76,73451.31,76.7,0.75983,0.00048,13.59616]
[1780102669288,14.77,73452.16,76.7,0.7602,0.00048,13.58479]
[1780102672309,14.77,73453.59,76.7,0.76086,0.00048,13.56447]
[1780102677344,14.77,73452.79,76.7,0.76044,0.00048,13.57743]
[1780102682379,14.77,73452.61,76.7,0.76032,0.00048,13.5812]
[1780102685400,14.78,73454.76,76.7,0.76133,0.00048,13.55026]
[1780102690435,14.78,73455.13,76.7,0.76146,0.00048,13.54615]
[1780102693456,14.78,73456.16,76.7,0.76193,0.00048,13.53187]
[1780102697484,14.78,73454.02,76.7,0.76086,0.00048,13.56458]
[1780102702519,14.79,73456.28,76.7,0.76191,0.00048,13.53252]
[1780102704533,14.79,73458.82,76.7,0.76311,0.00048,13.49541]
[1780102705540,14.79,73461.58,76.7,0.76442,0.00048,13.45469]
[1780102710012,14.79,73462.0,76.7,0.76464,0.00048,13.448]
[1780102710157,14.79,73462.0,76.7,0.76464,0.00048,13.448]
[1780102710575,14.78,73465.02,76.7,0.76608,0.00047,13.40301]
[1780102713596,14.78,73468.0,76.7,0.76756,0.00047,13.35284]
[1780102718631,14.78,73468.0,76.7,0.76757,0.00047,13.35249]
[1780102723666,14.78,73467.26,76.7,0.76723,0.00047,13.36312]
[1780102727704,14.78,73468.87,76.7,0.768,0.00047,13.33874]
[1780102728709,14.78,73466.44,76.7,0.76686,0.00047,13.37492]
[1780102734180,14.78,73465.06,76.7,0.76617,0.00047,13.39663]
[1780102734278,14.8,73463.87,76.7,0.76538,0.00047,13.42146]
[1780102734750,14.81,73460.23,76.7,0.76343,0.00048,13.48202]
[1780102735758,14.83,73462.05,76.7,0.76411,0.00048,13.46108]
[1780102737542,14.83,73462.05,76.7,0.76411,0.00048,13.46108]
[1780102737772,14.85,73456.69,76.7,0.76117,0.00048,13.55186]
[1780102738779,14.87,73452.94,76.7,0.75915,0.00048,13.61375]
[1780102740232,14.87,73452.94,76.7,0.75915,0.00048,13.61375]
[1780102740323,14.88,73451.12,76.7,0.75807,0.00048,13.64653]
[1780102745828,14.92,73450.43,76.7,0.75725,0.00048,13.67145]
[1780102747917,14.92,73450.43,76.7,0.75725,0.00048,13.67145]
[1780102753884,14.93,73452.4,76.7,0.75799,0.00048,13.64918]
[1780102759926,14.94,73453.27,76.7,0.75825,0.00048,13.64133]
[1780102762947,14.96,73454.29,76.7,0.7585,0.00048,13.63385]
[1780102767982,15.01,73454.44,76.7,0.75784,0.00048,13.65396]
[1780102768989,15.01,73455.97,76.7,0.75856,0.00048,13.63247]
[1780102774024,15.02,73456.41,76.7,0.75873,0.00048,13.6234]
[1780102780066,15.02,73456.38,76.7,0.75861,0.00048,13.62706]
[1780102785101,15.03,73456.72,76.7,0.75869,0.00047,13.62481]
[1780102790136,15.03,73456.76,76.7,0.75862,0.00047,13.62689]
[1780102794416,15.04,73456.9,76.7,0.75864,0.00047,13.62645]
[1780102794484,15.04,73456.9,76.7,0.75864,0.00047,13.62645]
[1780102794686,15.04,73456.9,76.7,0.7586,0.00047,13.62749]
[1780102795033,15.04,73456.9,76.7,0.7586,0.00047,13.62749]
[1780102795572,15.04,73433.92,76.7,0.74757,0.00049,13.95317]
[1780102796263,15.04,73433.92,76.7,0.74757,0.00049,13.95317]
[1780102796287,15.04,73414.87,76.7,0.73819,0.0005,14.21657]
[1780102797186,15.04,73411.87,76.7,0.73669,0.0005,14.25766]
[1780102798606,15.04,73411.87,76.7,0.73669,0.0005,14.25766]
[1780102798707,15.05,73409.72,76.7,0.73559,0.0005,14.28751]
[1780102804235,15.05,73413.39,76.7,0.73731,0.0005,14.24071]
[1780102805242,15.05,73418.45,76.7,0.7398,0.00049,14.1723]
[1780102809270,15.06,73416.73,76.7,0.7389,0.00049,14.19725]
[1780102814305,15.06,73412.84,76.7,0.73696,0.0005,14.25032]
[1780102816972,15.06,73413.41,76.7,0.73724,0.0005,14.24262]
[1780102816992,15.06,73413.41,76.7,0.73724,0.0005,14.24262]
[1780102817326,15.06,73429.9,76.7,0.74536,0.00049,14.01646]
[1780102818091,15.06,73429.9,76.7,0.74536,0.00049,14.01646]
[1780102818498,15.06,73429.9,76.7,0.74536,0.00049,14.01646]
[1780102818592,15.06,73443.26,76.7,0.75181,0.00048,13.82999]
[1780102819339,15.06,73438.38,76.7,0.74946,0.00048,13.89864]
[1780102820347,15.06,73439.74,76.7,0.75009,0.00048,13.88043]
[1780102821354,15.06,73441.98,76.7,0.75114,0.00048,13.84974]
[1780102824525,15.07,73444.12,76.7,0.75213,0.00048,13.82083]
[1780102826389,15.07,73442.62,76.7,0.75139,0.00048,13.84228]
[1780102830417,15.07,73444.3,76.7,0.75216,0.00048,13.81973]
[1780102835452,15.07,73441.63,76.7,0.75088,0.00048,13.85371]
[1780102839480,15.08,73439.88,76.7,0.75,0.00048,13.87934]
[1780102841132,15.08,73439.47,76.7,0.74979,0.00048,13.88534]
[1780102841611,15.08,73438.06,76.7,0.7491,0.00048,13.90533]
[1780102842505,15.08,73435.36,76.7,0.74778,0.00048,13.94348]
[1780102843513,15.08,73433.81,76.7,0.74701,0.00049,13.96546]
[1780102845821,15.08,73430.4,76.7,0.74533,0.00049,14.01352]
[1780102846534,15.08,73428.4,76.7,0.74434,0.00049,14.04149]
[1780102851569,15.09,73428.15,76.7,0.74417,0.00049,14.04632]
[1780102853774,15.09,73426.36,76.7,0.74328,0.00049,14.07152]
[1780102855597,15.09,73423.76,76.7,0.74199,0.00049,14.10771]
[1780102857611,15.09,73421.44,76.7,0.74084,0.00049,14.13987]
[1780102858348,15.09,73421.44,76.7,0.74084,0.00049,14.13987]
[1780102858635,15.09,73421.44,76.7,0.74084,0.00049,14.13987]
[1780102858704,15.09,73421.12,76.7,0.74067,0.00049,14.1444]
[1780102859625,15.09,73419.35,76.7,0.7398,0.00049,14.16871]
[1780102861639,15.09,73415.13,76.7,0.73771,0.00049,14.22628]
[1780102862646,15.09,73411.01,76.7,0.73566,0.0005,14.28197]
[1780102863653,15.09,73406.9,76.7,0.73362,0.0005,14.33713]
[1780102868688,15.09,73403.25,76.7,0.73178,0.0005,14.38627]
[1780102869695,15.09,73399.61,76.7,0.72995,0.0005,14.43481]
[1780102871709,15.09,73398.16,76.7,0.7292,0.0005,14.45436]
[1780102876745,15.1,73398.11,76.7,0.72914,0.0005,14.45595]
[1780102877173,15.1,73398.11,76.7,0.72914,0.0005,14.45595]
[1780102882789,15.1,73398.56,76.7,0.72933,0.0005,14.45114]
[1780102883810,15.1,73396.98,76.7,0.72853,0.0005,14.47215]
[1780102886875,15.1,73396.88,76.7,0.72846,0.0005,14.47382]
[1780102887838,15.1,73394.64,76.7,0.72732,0.0005,14.50357]
[1780102891857,15.1,73393.26,76.7,0.72661,0.0005,14.52203]
[1780102891866,15.1,73393.27,76.7,0.72666,0.0005,14.51671]
[1780102892873,15.11,73382.21,76.7,0.72105,0.00051,14.66014]
[1780102894887,15.1,73382.31,76.7,0.7211,0.00051,14.65881]
[1780102899922,15.1,73385.28,76.7,0.72262,0.00051,14.62051]
[1780102901324,15.1,73385.28,76.7,0.72262,0.00051,14.62051]
[1780102901402,15.1,73385.6,76.7,0.72278,0.00051,14.61641]
[1780102904957,15.11,73391.17,76.7,0.7256,0.00051,14.54435]
[1780102905964,15.11,73392.98,76.7,0.72651,0.0005,14.52085]
[1780102910999,15.11,73392.61,76.7,0.72629,0.0005,14.5264]
[1780102914429,15.11,73392.56,76.7,0.72626,0.0005,14.52733]
[1780102914506,15.11,73391.81,76.7,0.72587,0.00051,14.53726]
[1780102915029,15.11,73390.04,76.7,0.72497,0.00051,14.56043]
[1780102917043,15.11,73387.92,76.7,0.72389,0.00051,14.58814]
[1780102922081,15.11,73387.0,76.7,0.72341,0.00051,14.60042]
[1780102927116,15.11,73386.15,76.7,0.72297,0.00051,14.6117]
[1780102929130,15.11,73384.17,76.7,0.72196,0.00051,14.63732]
[1780102930137,15.11,73381.73,76.7,0.72071,0.00051,14.66883]
[1780102935172,15.11,73382.32,76.7,0.72098,0.00051,14.662]
[1780102940210,15.12,73379.85,76.7,0.71969,0.00051,14.6942]
[1780102944238,15.12,73382.76,76.7,0.72117,0.00051,14.65729]
[1780102946787,15.12,73382.08,76.7,0.72081,0.00051,14.66612]
[1780102946814,15.12,73383.11,76.7,0.72133,0.00051,14.65313]
[1780102946981,15.12,73383.11,76.7,0.72133,0.00051,14.65313]
[1780102947259,15.12,73383.72,76.7,0.72164,0.00051,14.6453]
[1780102948266,15.12,73386.37,76.7,0.72299,0.00051,14.61116]
[1780102953300,15.12,73387.24,76.7,0.72348,0.00051,14.59474]
[1780102958856,15.12,73387.2,76.7,0.72345,0.00051,14.59537]
[1780102963976,15.12,73388.53,76.7,0.72412,0.00051,14.57837]
[1780102964084,15.12,73388.53,76.7,0.72412,0.00051,14.57841]
[1780102966392,15.12,73390.12,76.7,0.72492,0.00051,14.55787]
[1780102971427,15.12,73389.92,76.7,0.72481,0.00051,14.56076]
[1780102978476,15.12,73390.48,76.7,0.72507,0.00051,14.55392]
[1780102983512,15.12,73390.98,76.7,0.72531,0.00051,14.5478]
[1780102985527,15.12,73394.86,76.7,0.72726,0.0005,14.49736]
[1780102990562,15.13,73396.25,76.7,0.72794,0.0005,14.47986]
[1780102992576,15.13,73398.47,76.7,0.72904,0.0005,14.45102]
[1780102995721,15.13,73399.37,76.7,0.72948,0.0005,14.43934]
[1780102995740,15.13,73401.09,76.7,0.73032,0.0005,14.41728]
[1780103001639,15.13,73401.77,76.7,0.73064,0.0005,14.40885]
[1780103003653,15.13,73399.48,76.7,0.72949,0.0005,14.43914]
[1780103004660,15.13,73401.84,76.7,0.73067,0.0005,14.4081]
[1780103007774,15.13,73406.05,76.7,0.73276,0.0005,14.35248]
[1780103008688,15.13,73407.32,76.7,0.73339,0.0005,14.33567]
[1780103009430,15.13,73407.32,76.7,0.73339,0.0005,14.33567]
[1780103009695,15.13,73410.71,76.7,0.73507,0.0005,14.29047]
[1780103010702,15.13,73414.37,76.7,0.73688,0.00049,14.24146]
[1780103013723,15.13,73418.18,76.7,0.73879,0.00049,14.18519]
[1780103014730,15.14,73420.57,76.7,0.73996,0.00049,14.15287]
[1780103016744,15.14,73422.45,76.7,0.74088,0.00049,14.12759]
[1780103021779,15.14,73422.59,76.7,0.74091,0.00049,14.12653]
[1780103030842,15.14,73427.35,76.7,0.74319,0.00049,14.06295]
[1780103031849,15.14,73434.33,76.7,0.74657,0.00048,13.96703]
[1780103035857,15.14,73435.23,76.7,0.747,0.00048,13.95498]
[1780103035877,15.14,73436.29,76.7,0.7475,0.00048,13.94042]
[1780103036959,15.14,73439.92,76.7,0.74925,0.00048,13.89009]
[1780103040913,15.15,73441.77,76.7,0.75011,0.00048,13.86504]
[1780103041920,15.15,73443.72,76.7,0.75104,0.00048,13.83798]
[1780103047963,15.15,73443.67,76.7,0.75097,0.00048,13.84006]
[1780103052998,15.15,73441.89,76.7,0.7501,0.00048,13.86558]
[1780103058033,15.15,73441.92,76.7,0.7501,0.00048,13.86539]
[1780103060050,15.15,73444.01,76.7,0.7511,0.00048,13.83628]
[1780103065085,15.15,73444.75,76.7,0.75144,0.00048,13.82637]
[1780103070121,15.15,73444.88,76.7,0.75149,0.00048,13.825]
[1780103072135,15.15,73449.01,76.7,0.75351,0.00048,13.76174]
[1780103073141,15.16,73451.38,76.7,0.75464,0.00048,13.72847]
[1780103080192,15.16,73451.02,76.7,0.75443,0.00048,13.73482]
[1780103087241,15.16,73451.6,76.7,0.75466,0.00048,13.72797]
[1780103092276,15.16,73451.04,76.7,0.75436,0.00048,13.7368]
[1780103093228,15.16,73451.04,76.7,0.75436,0.00048,13.7368]
[1780103095539,15.16,73451.91,76.7,0.75476,0.00048,13.7249]
[1780103096304,15.17,73445.61,76.7,0.75174,0.00048,13.8139]
[1780103097311,15.17,73444.34,76.7,0.75113,0.00048,13.83178]
[1780103098318,15.17,73442.39,76.7,0.75019,0.00048,13.8591]
[1780103101339,15.17,73440.9,76.7,0.74947,0.00048,13.88003]
[1780103106374,15.17,73440.74,76.7,0.74939,0.00048,13.88245]
[1780103111373,15.17,73440.71,76.7,0.74937,0.00048,13.8829]
[1780103111410,15.17,73439.86,76.7,0.74896,0.00048,13.89485]
[1780103112416,15.17,73430.62,76.7,0.74448,0.00049,14.023]
[1780103113423,15.17,73426.18,76.7,0.7423,0.00049,14.08409]
[1780103116444,15.17,73423.16,76.7,0.74083,0.00049,14.12527]
[1780103118458,15.17,73426.54,76.7,0.74248,0.00049,14.07916]
[1780103122486,15.17,73429.48,76.7,0.74391,0.00049,14.03907]
[1780103128533,15.17,73430.54,76.7,0.74441,0.00049,14.02497]
[1780103131247,15.17,73430.66,76.7,0.74446,0.00049,14.02347]
[1780103131554,15.17,73432.24,76.7,0.74528,0.00049,13.99642]
[1780103133568,15.17,73434.17,76.7,0.74621,0.00048,13.97003]
[1780103135584,15.17,73442.0,76.7,0.74997,0.00048,13.86172]
[1780103136591,15.17,73443.8,76.7,0.75084,0.00048,13.83665]
[1780103140619,15.17,73445.92,76.7,0.75184,0.00048,13.80728]
[1780103141626,15.17,73447.59,76.7,0.75264,0.00048,13.78396]
[1780103145654,15.17,73445.94,76.7,0.75184,0.00048,13.80749]
[1780103149684,15.17,73444.07,76.7,0.75093,0.00048,13.83392]
[1780103150691,15.17,73438.5,76.7,0.74825,0.00048,13.91152]
[1780103151705,15.17,73438.5,76.7,0.74825,0.00048,13.91152]
[1780103151789,15.18,73436.21,76.7,0.74715,0.00048,13.94326]
[1780103152705,15.17,73434.84,76.7,0.74649,0.00048,13.96214]
[1780103157740,15.18,73434.88,76.7,0.74649,0.00048,13.96203]
[1780103162775,15.18,73434.5,76.7,0.74629,0.00048,13.96777]
[1780103164951,15.18,73434.5,76.7,0.74629,0.00048,13.96777]
[1780103165016,15.18,73434.57,76.7,0.74631,0.00048,13.96709]
[1780103165796,15.18,73437.27,76.7,0.74762,0.00048,13.92978]
[1780103166802,15.18,73439.6,76.7,0.74874,0.00048,13.89758]
[1780103167810,15.18,73443.09,76.7,0.7504,0.00048,13.84934]
[1780103168816,15.18,73444.6,76.7,0.75112,0.00048,13.82851]
[1780103169824,15.18,73446.32,76.7,0.75193,0.00048,13.80471]
[1780103172845,15.18,73447.62,76.7,0.75253,0.00048,13.7871]
[1780103177882,15.18,73447.92,76.7,0.75266,0.00048,13.78331]
[1780103182915,15.18,73446.34,76.7,0.75189,0.00048,13.80579]
[1780103183922,15.18,73444.32,76.7,0.75093,0.00048,13.83405]
[1780103185936,15.18,73446.95,76.7,0.75219,0.00048,13.79725]
[1780103191977,15.18,73447.21,76.7,0.75237,0.00048,13.78824]
[1780103198020,15.18,73447.74,76.7,0.75262,0.00048,13.78086]
[1780103203054,15.18,73447.86,76.7,0.75268,0.00048,13.77914]
[1780103206076,15.18,73449.03,76.7,0.75324,0.00048,13.76267]
[1780103212118,15.18,73449.04,76.7,0.75324,0.00048,13.76243]
[1780103217153,15.18,73448.93,76.7,0.75319,0.00048,13.76387]
[1780103219168,15.18,73446.64,76.7,0.7521,0.00048,13.79592]
[1780103221181,15.18,73445.17,76.7,0.75141,0.00048,13.81635]
[1780103224201,15.18,73443.7,76.7,0.75071,0.00048,13.83661]
[1780103225209,15.18,73445.65,76.7,0.75165,0.00048,13.80926]
[1780103231253,15.18,73445.12,76.7,0.75141,0.00048,13.81627]
[1780103236288,15.18,73445.49,76.7,0.7516,0.00048,13.81075]
[1780103242330,15.18,73445.66,76.7,0.75169,0.00048,13.80799]
[1780103247365,15.18,73445.77,76.7,0.75175,0.00048,13.80621]
[1780103252400,15.18,73445.11,76.7,0.7515,0.00048,13.80984]
[1780103257435,15.18,73444.46,76.7,0.7512,0.00048,13.8187]
[1780103262470,15.18,73444.64,76.7,0.75129,0.00048,13.81599]
[1780103266498,15.18,73446.05,76.7,0.75197,0.00048,13.79613]
[1780103268512,15.18,73447.42,76.7,0.75262,0.00048,13.77693]
[1780103276568,15.18,73448.17,76.7,0.75298,0.00048,13.76656]
[1780103281603,15.18,73449.09,76.7,0.75341,0.00048,13.75385]
[1780103288653,15.18,73449.09,76.7,0.75339,0.00048,13.7542]
[1780103293688,15.18,73449.97,76.7,0.75381,0.00048,13.74208]
[1780103298723,15.18,73451.45,76.7,0.7545,0.00048,13.72154]
[1780103301734,15.18,73452.07,76.7,0.75479,0.00048,13.71299]
[1780103301744,15.18,73453.69,76.7,0.75555,0.00047,13.69022]
[1780103302751,15.18,73456.28,76.7,0.75678,0.00047,13.65371]
[1780103304210,15.18,73456.28,76.7,0.75678,0.00047,13.65371]
[1780103304287,15.18,73458.38,76.7,0.75776,0.00047,13.62429]
[1780103309800,15.18,73458.67,76.7,0.75786,0.00047,13.62122]
[1780103310807,15.18,73460.02,76.7,0.75849,0.00047,13.60224]
[1780103317856,15.19,73460.77,76.7,0.75888,0.00047,13.58679]
[1780103320951,15.19,73460.77,76.7,0.75888,0.00047,13.58679]
[1780103321084,15.19,73460.77,76.7,0.75888,0.00047,13.58679]
[1780103321116,15.19,73460.77,76.7,0.75888,0.00047,13.5868]
[1780103322039,15.19,73460.77,76.7,0.75888,0.00047,13.5868]
[1780103322141,15.19,73469.36,76.7,0.7629,0.00047,13.46394]
[1780103322893,15.19,73471.89,76.7,0.76408,0.00047,13.42753]
[1780103324906,15.19,73470.85,76.7,0.7636,0.00047,13.44237]
[1780103329941,15.19,73472.02,76.7,0.76416,0.00047,13.42523]
[1780103335983,15.18,73471.74,76.7,0.76404,0.00047,13.42895]
[1780103337997,15.18,73468.93,76.7,0.76273,0.00047,13.46928]
[1780103343034,15.18,73469.11,76.7,0.76283,0.00047,13.46615]
[1780103345048,15.18,73465.98,76.7,0.76137,0.00047,13.5111]
[1780103346055,15.18,73464.49,76.7,0.76066,0.00047,13.53252]
[1780103347062,15.18,73466.15,76.7,0.76144,0.00047,13.50884]
[1780103349076,15.18,73469.3,76.7,0.76291,0.00047,13.46386]
[1780103354112,15.19,73468.46,76.7,0.76249,0.00047,13.47667]
[1780103358140,15.19,73472.87,76.7,0.76453,0.00046,13.41377]
[1780103363176,15.19,73474.42,76.7,0.76521,0.00046,13.39234]
[1780103367204,15.19,73477.9,76.7,0.76681,0.00046,13.34262]
[1780103369819,15.19,73477.31,76.7,0.76653,0.00046,13.35126]
[1780103370000,15.19,73477.31,76.7,0.76653,0.00046,13.35126]
[1780103370225,15.19,73480.49,76.7,0.768,0.00046,13.30517]
[1780103371232,15.19,73483.67,76.7,0.76952,0.00046,13.25349]
[1780103373246,15.19,73487.17,76.7,0.77111,0.00046,13.20271]
[1780103374253,15.19,73488.48,76.7,0.7717,0.00046,13.18375]
[1780103379288,15.19,73488.95,76.7,0.7719,0.00046,13.17727]
[1780103380295,15.19,73490.68,76.7,0.77269,0.00046,13.15191]
[1780103385330,15.19,73491.59,76.7,0.7731,0.00045,13.1387]
[1780103387344,15.19,73487.38,76.7,0.77117,0.00046,13.20072]
[1780103392379,15.2,73487.19,76.7,0.77105,0.00046,13.20468]
[1780103397414,15.2,73487.53,76.7,0.77117,0.00046,13.2009]
[1780103400435,15.2,73488.75,76.7,0.7717,0.00046,13.18376]
[1780103405470,15.2,73489.05,76.7,0.7718,0.00046,13.18061]
[1780103410505,15.21,73490.19,76.7,0.77228,0.00046,13.16516]
[1780103411660,15.21,73490.19,76.7,0.77228,0.00046,13.16516]
[1780103411713,15.21,73491.07,76.7,0.77268,0.00045,13.15253]
[1780103413526,15.21,73494.28,76.7,0.77412,0.00045,13.10598]
[1780103418562,15.21,73499.72,76.7,0.77653,0.00045,13.02751]
[1780103421200,15.21,73501.23,76.7,0.77718,0.00045,13.00607]
[1780103421226,15.21,73501.23,76.7,0.77718,0.00045,13.00607]
[1780103425611,15.21,73504.14,76.7,0.77846,0.00045,12.964]
[1780103430646,15.22,73504.61,76.7,0.77864,0.00045,12.95803]
[1780103435681,15.22,73504.72,76.7,0.77872,0.00045,12.95177]
[1780103437194,15.22,73504.72,76.7,0.77872,0.00045,12.95177]
[1780103437293,15.22,73504.04,76.7,0.7784,0.00045,12.96219]
[1780103437694,15.22,73492.6,76.7,0.77324,0.00045,13.13072]
[1780103439296,15.22,73489.71,76.7,0.77192,0.00046,13.17347]
[1780103441723,15.22,73487.03,76.7,0.77068,0.00046,13.21296]
[1780103442730,15.22,73483.9,76.7,0.76924,0.00046,13.25868]
[1780103447765,15.22,73485.89,76.7,0.77014,0.00046,13.23019]
[1780103449779,15.22,73488.05,76.7,0.77112,0.00046,13.19895]
[1780103455226,15.22,73488.9,76.7,0.77149,0.00046,13.18707]
[1780103455328,15.22,73488.86,76.7,0.77146,0.00046,13.18803]
[1780103455821,15.22,73495.98,76.7,0.77469,0.00045,13.08393]
[1780103456828,15.23,73498.55,76.7,0.77584,0.00045,13.04645]
[1780103459794,15.23,73498.86,76.7,0.77596,0.00045,13.04261]
[1780103459968,15.23,73498.86,76.7,0.77596,0.00045,13.04261]
[1780103461143,15.23,73499.86,76.7,0.7764,0.00045,13.02824]
[1780103463878,15.23,73505.19,76.7,0.77874,0.00045,12.95114]
[1780103464941,15.23,73505.19,76.7,0.77874,0.00045,12.95114]
[1780103465078,15.23,73505.19,76.7,0.77874,0.00045,12.95114]
[1780103465158,15.23,73506.38,76.7,0.77926,0.00045,12.93396]
[1780103465539,15.23,73506.38,76.7,0.77926,0.00045,12.93396]
[1780103466211,15.23,73506.38,76.7,0.77926,0.00045,12.93396]
[1780103466260,15.23,73512.39,76.7,0.78192,0.00044,12.84522]
[1780103466729,15.23,73512.39,76.7,0.78192,0.00044,12.84522]
[1780103467229,15.23,73512.39,76.7,0.78192,0.00044,12.84522]
[1780103467319,15.23,73503.57,76.7,0.77798,0.00045,12.9762]
[1780103467730,15.23,73503.57,76.7,0.77798,0.00045,12.9762]
[1780103467906,15.23,73501.34,76.7,0.77698,0.00045,13.00912]
[1780103469227,15.23,73501.34,76.7,0.77698,0.00045,13.00912]
[1780103469237,15.23,73501.34,76.7,0.77698,0.00045,13.00912]
[1780103469322,15.23,73501.33,76.7,0.77697,0.00045,13.0095]
[1780103469920,15.23,73502.29,76.7,0.7774,0.00045,12.99533]
[1780103470731,15.23,73502.29,76.7,0.7774,0.00045,12.99533]
[1780103470732,15.23,73502.29,76.7,0.7774,0.00045,12.99533]
[1780103470927,15.23,73501.54,76.7,0.77706,0.00045,13.00653]
[1780103472941,15.23,73500.67,76.7,0.77666,0.00045,13.01957]
[1780103477976,15.24,73500.64,76.7,0.77663,0.00045,13.02051]
[1780103486032,15.24,73500.69,76.7,0.77663,0.00045,13.02055]
[1780103492074,15.24,73500.96,76.7,0.7768,0.00045,13.01161]
[1780103502144,15.24,73500.96,76.7,0.77677,0.00045,13.01261]
[1780103507180,15.24,73500.92,76.7,0.77673,0.00045,13.0138]
[1780103513221,15.24,73500.89,76.7,0.7767,0.00045,13.01482]
[1780103519264,15.24,73500.93,76.7,0.7767,0.00045,13.01483]
[1780103525306,15.24,73498.83,76.7,0.77574,0.00045,13.04635]
[1780103527320,15.25,73500.93,76.7,0.77668,0.00045,13.01558]
[1780103537390,15.25,73500.42,76.7,0.77642,0.00045,13.02416]
[1780103541418,15.25,73501.36,76.7,0.77683,0.00045,13.01073]
[1780103546454,15.25,73501.28,76.7,0.77677,0.00045,13.0125]
[1780103551488,15.25,73501.11,76.7,0.77674,0.00045,13.01004]
[1780103553502,15.25,73499.56,76.7,0.77604,0.00045,13.03307]
[1780103558537,15.25,73499.11,76.7,0.77582,0.00045,13.04008]
[1780103558926,15.25,73499.11,76.7,0.77582,0.00045,13.04008]
[1780103559544,15.25,73492.98,76.7,0.77305,0.00045,13.13002]
[1780103564579,15.25,73492.61,76.7,0.77289,0.00045,13.13523]
[1780103569614,15.25,73492.23,76.7,0.7727,0.00045,13.14138]
[1780103575145,15.25,73491.54,76.7,0.77236,0.00045,13.15208]
[1780103575656,15.26,73489.65,76.7,0.77149,0.00046,13.18023]
[1780103581700,15.26,73491.9,76.7,0.77248,0.00045,13.14839]
[1780103586733,15.26,73491.23,76.7,0.77214,0.00045,13.15919]
[1780103591768,15.26,73491.73,76.7,0.77234,0.00045,13.15285]
[1780103597810,15.26,73489.27,76.7,0.77119,0.00046,13.18992]
[1780103598817,15.26,73494.44,76.7,0.77353,0.00045,13.11465]
[1780103603852,15.27,73494.21,76.7,0.7734,0.00045,13.11864]
[1780103604632,15.27,73494.21,76.7,0.7734,0.00045,13.11864]
[1780103605136,15.27,73488.4,76.7,0.77077,0.00046,13.2033]
[1780103605866,15.27,73481.74,76.7,0.76772,0.00046,13.29995]
[1780103610901,15.27,73481.81,76.7,0.76775,0.00046,13.299]
[1780103615936,15.27,73482.12,76.7,0.76794,0.00046,13.28918]
[1780103620971,15.27,73482.24,76.7,0.76799,0.00046,13.28768]
[1780103626007,15.27,73481.02,76.7,0.76742,0.00046,13.30555]
[1780103628021,15.27,73482.23,76.7,0.76798,0.00046,13.28815]
[1780103633056,15.27,73481.95,76.7,0.76784,0.00046,13.29244]
[1780103637855,15.27,73482.15,76.7,0.76793,0.00046,13.28975]
[1780103638092,15.27,73483.85,76.7,0.7687,0.00046,13.26522]
[1780103639099,15.27,73485.39,76.7,0.76941,0.00046,13.24299]
[1780103645141,15.27,73487.41,76.7,0.77031,0.00046,13.21435]
[1780103646148,15.27,73488.64,76.7,0.77087,0.00046,13.19659]
[1780103651183,15.27,73488.47,76.7,0.77076,0.00046,13.19985]
[1780103656222,15.27,73489.19,76.7,0.77107,0.00046,13.19017]
[1780103658232,15.27,73491.8,76.7,0.77224,0.00045,13.15249]
[1780103663267,15.28,73491.45,76.7,0.77205,0.00045,13.15858]
[1780103668302,15.28,73491.49,76.7,0.77204,0.00045,13.15896]
[1780103673337,15.28,73491.74,76.7,0.77218,0.00045,13.15093]
[1780103681394,15.28,73492.75,76.7,0.77259,0.00045,13.1377]
[1780103682401,15.28,73494.52,76.7,0.77339,0.00045,13.11208]
[1780103687437,15.29,73493.73,76.7,0.77301,0.00045,13.12441]
[1780103698652,15.29,73494.6,76.7,0.77341,0.00045,13.11148]
[1780103699521,15.29,73492.37,76.7,0.77241,0.00045,13.1436]
[1780103700528,15.29,73489.37,76.7,0.77104,0.00046,13.18743]
[1780103705563,15.29,73490.56,76.7,0.77156,0.00045,13.17074]
[1780103710598,15.29,73490.61,76.7,0.77157,0.00045,13.17067]
[1780103719661,15.29,73490.56,76.7,0.77151,0.00045,13.17251]
[1780103721119,15.29,73490.86,76.7,0.77164,0.00045,13.16827]
[1780103721680,15.29,73479.52,76.7,0.76645,0.00046,13.3324]
[1780103722682,15.29,73470.73,76.7,0.76239,0.00046,13.45844]
[1780103723689,15.29,73468.52,76.7,0.76136,0.00047,13.48994]
[1780103726709,15.29,73466.52,76.7,0.76043,0.00047,13.51834]
[1780103727716,15.29,73464.18,76.7,0.75933,0.00047,13.55147]
[1780103732757,15.29,73464.24,76.7,0.75943,0.00047,13.54487]
[1780103737792,15.29,73465.16,76.7,0.75987,0.00047,13.53162]
[1780103742827,15.29,73465.39,76.7,0.75998,0.00047,13.52822]
[1780103745849,15.29,73468.58,76.7,0.76147,0.00047,13.48287]
[1780103749876,15.29,73472.11,76.7,0.76311,0.00046,13.43263]
[1780103750883,15.29,73474.23,76.7,0.76409,0.00046,13.40238]
[1780103751890,15.29,73469.89,76.7,0.76207,0.00046,13.46443]
[1780103752897,15.29,73466.45,76.7,0.76047,0.00047,13.51339]
[1780103755918,15.29,73467.89,76.7,0.76114,0.00047,13.49294]
[1780103760953,15.29,73468.12,76.7,0.76124,0.00047,13.48975]
[1780103765988,15.29,73468.99,76.7,0.76164,0.00047,13.47752]
[1780103771023,15.29,73469.01,76.7,0.76165,0.00047,13.47743]
[1780103777065,15.29,73468.91,76.7,0.76159,0.00047,13.47912]
[1780103779079,15.29,73471.9,76.7,0.76298,0.00046,13.43657]
[1780103780086,15.29,73474.78,76.7,0.76431,0.00046,13.39547]
[1780103785122,15.29,73475.56,76.7,0.76465,0.00046,13.38483]
[1780103788142,15.29,73479.16,76.7,0.7663,0.00046,13.33358]
[1780103789149,15.29,73481.45,76.7,0.76736,0.00046,13.30058]
[1780103791163,15.29,73484.11,76.7,0.76863,0.00046,13.25668]
[1780103792011,15.29,73484.11,76.7,0.76863,0.00046,13.25668]
[1780103792171,15.29,73486.22,76.7,0.7696,0.00046,13.2262]
[1780103793178,15.29,73489.83,76.7,0.77124,0.00045,13.17392]
[1780103796200,15.3,73496.15,76.7,0.77409,0.00045,13.08227]
[1780103801235,15.3,73496.81,76.7,0.77436,0.00045,13.0737]
[1780103806270,15.3,73497.28,76.7,0.77453,0.00045,13.06813]
[1780103809291,15.3,73496.05,76.7,0.77395,0.00045,13.08692]
[1780103810306,15.3,73494.35,76.7,0.77317,0.00045,13.11196]
[1780103811310,15.3,73491.63,76.7,0.77194,0.00045,13.15178]
[1780103816345,15.3,73492.03,76.7,0.77209,0.00045,13.14681]
[1780103818361,15.31,73492.97,76.7,0.77251,0.00045,13.13347]
[1780103822389,15.31,73496.37,76.7,0.77402,0.00045,13.08459]
[1780103823396,15.31,73498.03,76.7,0.77477,0.00045,13.06051]
[1780103828432,15.31,73497.66,76.7,0.77457,0.00045,13.06688]
[1780103832694,15.31,73498.11,76.7,0.77478,0.00045,13.06021]
[1780103832752,15.31,73498.15,76.7,0.7748,0.00045,13.05956]
[1780103833193,15.31,73498.15,76.7,0.7748,0.00045,13.05956]
[1780103833196,15.31,73498.15,76.7,0.7748,0.00045,13.05956]
[1780103833467,15.31,73498.36,76.7,0.77489,0.00045,13.0565]
[1780103838502,15.31,73498.58,76.7,0.77499,0.00045,13.05317]
[1780103839509,15.31,73493.89,76.7,0.77288,0.00045,13.12158]
[1780103840516,15.31,73490.13,76.7,0.77116,0.00045,13.17666]
[1780103845551,15.31,73489.99,76.7,0.77108,0.00045,13.17924]
[1780103847244,15.31,73490.27,76.7,0.7712,0.00045,13.17527]
[1780103852600,15.31,73490.22,76.7,0.77122,0.00045,13.171]
[1780103857635,15.31,73490.75,76.7,0.77145,0.00045,13.16382]
[1780103858297,15.31,73490.75,76.7,0.77145,0.00045,13.16382]
[1780103858642,15.31,73488.7,76.7,0.77051,0.00046,13.19366]
[1780103859649,15.31,73486.79,76.7,0.76964,0.00046,13.22139]
[1780103864684,15.31,73486.9,76.7,0.76968,0.00046,13.22007]
[1780103866698,15.31,73487.98,76.7,0.77017,0.00046,13.20459]
[1780103867705,15.31,73491.84,76.7,0.77192,0.00045,13.1487]
[1780103868712,15.32,73493.19,76.7,0.77253,0.00045,13.12924]
[1780103870726,15.32,73492.02,76.7,0.77199,0.00045,13.14658]
[1780103873685,15.32,73492.01,76.7,0.77197,0.00045,13.14702]
[1780103873747,15.32,73493.82,76.7,0.77279,0.00045,13.12085]
[1780103874755,15.32,73495.78,76.7,0.77367,0.00045,13.09249]
[1780103876245,15.32,73495.68,76.7,0.77362,0.00045,13.09416]
[1780103876747,15.32,73495.68,76.7,0.77362,0.00045,13.09416]
[1780103879253,15.32,73495.92,76.7,0.77371,0.00045,13.0913]
[1780103879754,15.32,73495.92,76.7,0.77371,0.00045,13.0913]
[1780103885832,15.32,73496.12,76.7,0.77375,0.00045,13.08989]
[1780103889860,15.32,73493.67,76.7,0.77264,0.00045,13.12562]
[1780103890545,15.32,73493.67,76.7,0.77264,0.00045,13.12562]
[1780103890657,15.32,73493.67,76.7,0.77264,0.00045,13.12562]
[1780103890867,15.32,73486.27,76.7,0.76928,0.00046,13.23277]
[1780103891874,15.32,73478.72,76.7,0.76582,0.00046,13.34145]
[1780103892881,15.32,73477.14,76.7,0.76509,0.00046,13.36425]
[1780103897916,15.32,73476.23,76.7,0.76465,0.00046,13.37792]
[1780103902951,15.33,73477.4,76.7,0.76517,0.00046,13.36185]
[1780103907986,15.33,73477.22,76.7,0.76506,0.00046,13.36507]
[1780103909724,15.33,73479.04,76.7,0.76589,0.00046,13.3393]
[1780103910000,15.33,73481.62,76.7,0.76708,0.00046,13.30227]
[1780103911007,15.33,73483.47,76.7,0.76798,0.00046,13.27013]
[1780103914840,15.33,73483.8,76.7,0.76813,0.00046,13.2654]
[1780103914862,15.33,73483.8,76.7,0.76813,0.00046,13.26542]
[1780103916042,15.33,73485.35,76.7,0.76884,0.00046,13.24309]
[1780103925105,15.33,73485.69,76.7,0.76899,0.00046,13.23854]
[1780103930140,15.33,73487.79,76.7,0.76994,0.00046,13.20846]
[1780103932154,15.33,73490.8,76.7,0.7713,0.00045,13.16511]
[1780103936182,15.33,73493.58,76.7,0.77257,0.00045,13.12425]
[1780103941217,15.33,73494.35,76.7,0.77293,0.00045,13.11268]
[1780103943231,15.33,73496.05,76.7,0.77371,0.00045,13.08778]
[1780103945345,15.33,73496.63,76.7,0.77397,0.00045,13.07928]
[1780103945845,15.33,73496.63,76.7,0.77397,0.00045,13.07928]
[1780103951287,15.33,73496.7,76.7,0.77401,0.00045,13.07797]
[1780103955191,15.33,73497.09,76.7,0.77419,0.00045,13.07215]
[1780103955367,15.33,73497.09,76.7,0.77419,0.00045,13.07215]
[1780103955425,15.33,73502.08,76.7,0.77643,0.00045,12.99918]
[1780103956323,15.33,73507.31,76.7,0.77877,0.00045,12.92242]
[1780103957329,15.33,73508.72,76.7,0.7794,0.00044,12.90176]
[1780103958721,15.33,73508.72,76.7,0.7794,0.00044,12.90176]
[1780103958769,15.33,73508.59,76.7,0.77933,0.00044,12.90392]
[1780103960820,15.33,73509.06,76.7,0.77953,0.00044,12.89724]
[1780103961357,15.33,73509.62,76.7,0.77978,0.00044,12.88899]
[1780103963371,15.33,73510.66,76.7,0.78024,0.00044,12.87393]
[1780103965385,15.33,73511.81,76.7,0.78073,0.00044,12.85734]
[1780103967399,15.33,73510.69,76.7,0.78023,0.00044,12.87427]
[1780103971427,15.33,73511.16,76.7,0.78047,0.00044,12.86249]
[1780103972434,15.33,73511.71,76.7,0.78071,0.00044,12.85456]
[1780103977470,15.33,73510.71,76.7,0.78024,0.00044,12.87028]
[1780103978477,15.33,73510.14,76.7,0.77998,0.00044,12.87886]
[1780103979484,15.33,73510.66,76.7,0.78021,0.00044,12.87136]
[1780103980491,15.33,73514.45,76.7,0.78188,0.00044,12.81558]
[1780103981499,15.33,73516.61,76.7,0.78284,0.00044,12.78358]
[1780103986533,15.33,73516.94,76.7,0.78298,0.00044,12.7787]
[1780103991569,15.33,73516.12,76.7,0.78262,0.00044,12.79094]
[1780103995597,15.33,73518.78,76.7,0.78378,0.00044,12.75163]
[1780104000632,15.34,73519.54,76.7,0.78411,0.00044,12.74072]
[1780104002646,15.34,73522.71,76.7,0.78549,0.00044,12.69379]
[1780104007682,15.34,73529.69,76.7,0.78851,0.00043,12.5905]
[1780104008700,15.34,73525.3,76.7,0.78659,0.00044,12.65619]
[1780104009700,15.34,73517.93,76.7,0.78336,0.00044,12.76598]
[1780104011724,15.34,73514.62,76.7,0.78189,0.00044,12.81519]
[1780104012729,15.34,73504.14,76.7,0.77724,0.00045,12.96946]
[1780104013736,15.34,73501.99,76.7,0.77627,0.00045,13.00118]
[1780104014743,15.34,73501.62,76.7,0.7761,0.00045,13.00666]
[1780104015939,15.34,73501.62,76.7,0.7761,0.00045,13.00666]
[1780104015967,15.34,73501.8,76.7,0.77618,0.00045,13.00406]
[1780104018701,15.34,73501.44,76.7,0.77602,0.00045,13.00935]
[1780104018787,15.34,73501.44,76.7,0.77602,0.00045,13.00935]
[1780104018863,15.34,73493.47,76.7,0.77243,0.00045,13.12549]
[1780104019778,15.34,73485.67,76.7,0.76888,0.00046,13.23847]
[1780104020190,15.34,73485.67,76.7,0.76888,0.00046,13.23847]
[1780104020785,15.34,73488.51,76.7,0.77017,0.00046,13.19751]
[1780104021152,15.34,73488.51,76.7,0.77017,0.00046,13.19751]
[1780104021792,15.34,73490.95,76.7,0.77128,0.00045,13.16228]
[1780104022799,15.34,73492.46,76.7,0.77196,0.00045,13.14051]
[1780104023443,15.34,73492.46,76.7,0.77196,0.00045,13.14051]
[1780104023806,15.34,73498.86,76.7,0.77485,0.00045,13.04728]
[1780104024728,15.34,73498.86,76.7,0.77485,0.00045,13.04728]
[1780104024813,15.34,73500.42,76.7,0.77555,0.00045,13.02448]
[1780104028452,15.34,73500.62,76.7,0.77564,0.00045,13.02157]
[1780104028453,15.34,73500.62,76.7,0.77564,0.00045,13.02157]
[1780104028841,15.34,73495.89,76.7,0.77351,0.00045,13.09054]
[1780104033876,15.34,73496.12,76.7,0.77366,0.00045,13.08211]
[1780104036960,15.34,73496.12,76.7,0.77367,0.00045,13.08197]
[1780104037062,15.34,73496.12,76.7,0.77367,0.00045,13.0819]
[1780104037904,15.34,73497.48,76.7,0.77429,0.00045,13.06202]
[1780104038910,15.34,73498.77,76.7,0.77487,0.00045,13.04316]
[1780104040724,15.34,73499.32,76.7,0.77512,0.00045,13.03511]
[1780104040925,15.34,73499.85,76.7,0.77535,0.00045,13.02736]
[1780104043946,15.34,73504.1,76.7,0.77726,0.00045,12.96518]
[1780104048984,15.34,73503.79,76.7,0.77711,0.00045,12.97001]
[1780104049991,15.34,73505.34,76.7,0.7778,0.00045,12.94734]
[1780104052010,15.34,73506.01,76.7,0.7781,0.00045,12.93767]
[1780104054019,15.34,73507.09,76.7,0.77857,0.00045,12.92199]
[1780104055027,15.34,73509.14,76.7,0.77948,0.00044,12.89196]
[1780104057040,15.34,73510.05,76.7,0.77988,0.00044,12.87883]
[1780104058048,15.34,73510.51,76.7,0.78008,0.00044,12.87221]
[1780104062077,15.34,73509.95,76.7,0.77981,0.00044,12.88111]
[1780104063083,15.34,73508.58,76.7,0.7792,0.00044,12.90142]
[1780104066104,15.34,73509.59,76.7,0.77963,0.00044,12.88695]
[1780104071140,15.35,73509.09,76.7,0.77939,0.00044,12.895]
[1780104073517,15.35,73509.09,76.7,0.77939,0.00044,12.895]
[1780104074008,15.35,73509.09,76.7,0.77939,0.00044,12.895]
[1780104073616,15.35,73507.63,76.7,0.77873,0.00045,12.91671]
[1780104074162,15.35,73504.58,76.7,0.77737,0.00045,12.96155]
[1780104076175,15.35,73503.72,76.7,0.77698,0.00045,12.97422]
[1780104083526,15.35,73503.35,76.7,0.77682,0.00045,12.97976]
[1780104083602,15.35,73501.16,76.7,0.77583,0.00045,13.01185]
[1780104084233,15.35,73499.04,76.7,0.77488,0.00045,13.04278]
[1780104087528,15.35,73499.04,76.7,0.77488,0.00045,13.04263]
[1780104087623,15.35,73500.4,76.7,0.7755,0.00045,13.02279]
[1780104088527,15.35,73500.4,76.7,0.7755,0.00045,13.02279]
[1780104089027,15.35,73500.4,76.7,0.7755,0.00045,13.02279]
[1780104088568,15.35,73500.71,76.7,0.77564,0.00045,13.01824]
[1780104089268,15.35,73500.7,76.7,0.77563,0.00045,13.01837]
[1780104090719,15.35,73500.7,76.7,0.77563,0.00045,13.01837]
[1780104090820,15.35,73502.11,76.7,0.77626,0.00045,12.99776]
[1780104093296,15.35,73505.57,76.7,0.77787,0.00045,12.94157]
[1780104094303,15.35,73506.42,76.7,0.77825,0.00045,12.92917]
[1780104096317,15.35,73507.29,76.7,0.77863,0.00045,12.91656]
[1780104097323,15.35,73507.89,76.7,0.7789,0.00045,12.90784]
[1780104099338,15.35,73508.78,76.7,0.77929,0.00044,12.89496]
[1780104100345,15.35,73511.28,76.7,0.78039,0.00044,12.85828]
[1780104104373,15.35,73511.67,76.7,0.78055,0.00044,12.85317]
[1780104106387,15.35,73511.22,76.7,0.78034,0.00044,12.86014]
[1780104107393,15.35,73510.43,76.7,0.77998,0.00044,12.87193]
[1780104108401,15.35,73510.8,76.7,0.78014,0.00044,12.86663]
[1780104110415,15.35,73511.24,76.7,0.78033,0.00044,12.86047]
[1780104115450,15.35,73511.59,76.7,0.78046,0.00044,12.85614]
[1780104120485,15.35,73513.06,76.7,0.78108,0.00044,12.83537]
[1780104121492,15.36,73514.14,76.7,0.78155,0.00044,12.81965]
[1780104123506,15.36,73514.37,76.7,0.78164,0.00044,12.8167]
[1780104125520,15.36,73514.44,76.7,0.78166,0.00044,12.81612]
[1780104126527,15.36,73515.18,76.7,0.78198,0.00044,12.80542]
[1780104129548,15.36,73514.24,76.7,0.78154,0.00044,12.82]
[1780104130555,15.36,73514.98,76.7,0.78186,0.00044,12.80929]
[1780104135590,15.36,73516.23,76.7,0.78238,0.00044,12.79203]
[1780104141632,15.36,73518.51,76.7,0.78334,0.00044,12.75988]
[1780104146669,15.37,73520.81,76.7,0.78432,0.00044,12.72665]
[1780104151703,15.37,73522.22,76.7,0.78499,0.00044,12.7004]
[1780104154724,15.37,73524.59,76.7,0.78602,0.00044,12.6654]
[1780104159759,15.37,73525.28,76.7,0.78631,0.00044,12.65569]
[1780104164794,15.37,73525.24,76.7,0.78628,0.00044,12.65686]
[1780104172850,15.37,73525.32,76.7,0.78629,0.00044,12.65651]
[1780104177885,15.37,73524.23,76.7,0.7858,0.00044,12.67315]
[1780104182920,15.37,73523.32,76.7,0.78539,0.00044,12.68695]
[1780104187955,15.37,73523.48,76.7,0.78546,0.00044,12.68479]
[1780104191984,15.37,73517.63,76.7,0.78288,0.00044,12.77183]
[1780104196013,15.38,73525.09,76.7,0.78612,0.00044,12.66222]
[1780104201047,15.38,73526.93,76.7,0.78687,0.00043,12.63674]
[1780104205075,15.38,73530.21,76.7,0.78824,0.00043,12.58959]
[1780104210110,15.39,73529.71,76.7,0.78797,0.00043,12.599]
[1780104215144,15.39,73528.92,76.7,0.78763,0.00043,12.60735]
[1780104220180,15.39,73528.43,76.7,0.78736,0.00043,12.61658]
[1780104225215,15.4,73531.97,76.7,0.78884,0.00043,12.56559]
[1780104230250,15.4,73531.13,76.7,0.78848,0.00043,12.57819]
[1780104234279,15.4,73527.92,76.7,0.78706,0.00043,12.62666]
[1780104239314,15.4,73526.38,76.7,0.78638,0.00043,12.6501]
[1780104246368,15.4,73526.94,76.7,0.7866,0.00043,12.64257]
[1780104251399,15.4,73529.06,76.7,0.7875,0.00043,12.61182]
[1780104256435,15.4,73527.48,76.7,0.78679,0.00043,12.63608]
[1780104258449,15.41,73530.94,76.7,0.78828,0.00043,12.58495]
[1780104261470,15.41,73533.23,76.7,0.78925,0.00043,12.55155]
[1780104266506,15.41,73534.01,76.7,0.78955,0.00043,12.54116]
[1780104271541,15.41,73534.42,76.7,0.7898,0.00043,12.52914]
[1780104276576,15.41,73534.84,76.7,0.78999,0.00043,12.52261]
[1780104282618,15.41,73534.82,76.7,0.78999,0.00043,12.52261]
[1780104287653,15.41,73538.62,76.7,0.79163,0.00043,12.46566]
[1780104288649,15.41,73538.62,76.7,0.79163,0.00043,12.46566]
[1780104288759,15.41,73538.62,76.7,0.79163,0.00043,12.46566]
[1780104289098,15.41,73537.38,76.7,0.79109,0.00043,12.4842]
[1780104289987,15.41,73537.38,76.7,0.79109,0.00043,12.4842]
[1780104290009,15.41,73543.88,76.7,0.79387,0.00043,12.38689]
[1780104292799,15.41,73541.77,76.7,0.79297,0.00043,12.41874]
[1780104297755,15.41,73546.74,76.7,0.79506,0.00042,12.34476]
[1780104299769,15.41,73544.41,76.7,0.79406,0.00043,12.38013]
[1780104301783,15.41,73541.05,76.7,0.79262,0.00043,12.43076]
[1780104305811,15.41,73544.84,76.7,0.79423,0.00043,12.37426]
[1780104306818,15.41,73548.07,76.7,0.7956,0.00042,12.32588]
[1780104311853,15.41,73550.92,76.7,0.79677,0.00042,12.28407]
[1780104316888,15.41,73551.93,76.7,0.79716,0.00042,12.27013]
[1780104320916,15.42,73554.49,76.7,0.79821,0.00042,12.23266]
[1780104323937,15.42,73557.15,76.7,0.7993,0.00042,12.19346]
[1780104328972,15.42,73557.16,76.7,0.79925,0.00042,12.19511]
[1780104334007,15.43,73557.59,76.7,0.79945,0.00042,12.18489]
[1780104339042,15.43,73557.84,76.7,0.7995,0.00042,12.18283]
[1780104344077,15.43,73558.57,76.7,0.79975,0.00042,12.17403]
[1780104349112,15.44,73556.38,76.7,0.79878,0.00042,12.20877]
[1780104357171,15.44,73555.85,76.7,0.79849,0.00042,12.21939]
[1780104361199,15.44,73552.23,76.7,0.79693,0.00042,12.27518]
[1780104362206,15.44,73550.07,76.7,0.79601,0.00042,12.30788]
[1780104369255,15.45,73551.08,76.7,0.7964,0.00042,12.29415]
[1780104372276,15.45,73553.99,76.7,0.79761,0.00042,12.25107]
[1780104373283,15.45,73556.55,76.7,0.79867,0.00042,12.21281]
[1780104378321,15.45,73554.43,76.7,0.79771,0.00042,12.24758]
[1780104382245,15.46,73555.96,76.7,0.7983,0.00042,12.22623]
[1780104382350,15.46,73553.68,76.7,0.79733,0.00042,12.26116]
[1780104387385,15.46,73553.32,76.7,0.79709,0.00042,12.2695]
[1780104392420,15.49,73553.5,76.7,0.79689,0.00042,12.27363]
[1780104397457,15.49,73553.4,76.7,0.79678,0.00042,12.27742]
[1780104400478,15.49,73555.73,76.7,0.79775,0.00042,12.24304]
[1780104406520,15.49,73556.52,76.7,0.79804,0.00042,12.23246]
[1780104411555,15.49,73556.66,76.7,0.79807,0.00042,12.23129]
[1780104416590,15.5,73555.43,76.7,0.79753,0.00042,12.25067]
[1780104421625,15.5,73551.7,76.7,0.79594,0.00042,12.30741]
[1780104426660,15.5,73551.46,76.7,0.79582,0.00042,12.31165]
[1780104429681,15.5,73554.29,76.7,0.797,0.00042,12.26982]
[1780104433709,15.5,73556.81,76.7,0.79803,0.00042,12.23292]
[1780104438851,15.5,73558.08,76.7,0.79854,0.00042,12.21453]
[1780104440888,15.5,73560.45,76.7,0.79951,0.00042,12.17966]
[1780104446800,15.51,73560.0,76.7,0.79928,0.00042,12.18807]
[1780104451835,15.51,73560.72,76.7,0.7996,0.00042,12.17302]
[1780104457877,15.51,73560.68,76.7,0.79954,0.00042,12.17537]
[1780104462916,15.51,73562.78,76.7,0.80039,0.00042,12.14442]
[1780104467951,15.52,73563.14,76.7,0.8005,0.00041,12.14048]
[1780104472986,15.52,73561.17,76.7,0.79967,0.00042,12.17064]
[1780104478022,15.52,73560.89,76.7,0.79954,0.00042,12.17523]
[1780104483059,15.52,73560.21,76.7,0.79925,0.00042,12.1858]
[1780104488094,15.52,73560.58,76.7,0.79939,0.00042,12.18059]
[1780104496151,15.52,73559.83,76.7,0.79907,0.00042,12.19241]
[1780104497158,15.52,73557.63,76.7,0.79815,0.00042,12.22545]
[1780104502193,15.52,73555.93,76.7,0.79743,0.00042,12.25105]
[1780104503200,15.52,73549.21,76.7,0.7946,0.00042,12.35172]
[1780104504454,15.52,73542.72,76.7,0.79184,0.00043,12.4487]
[1780104510249,15.52,73540.68,76.7,0.79097,0.00043,12.47904]
[1780104515284,15.52,73540.86,76.7,0.7911,0.00043,12.47076]
[1780104520319,15.52,73544.44,76.7,0.79263,0.00042,12.41766]
[1780104526360,15.52,73543.94,76.7,0.79241,0.00042,12.42539]
[1780104531396,15.52,73544.03,76.7,0.79244,0.00042,12.42425]
[1780104536432,15.52,73543.29,76.7,0.79212,0.00043,12.43538]
[1780104541469,15.52,73543.16,76.7,0.79207,0.00043,12.43732]
[1780104546505,15.52,73545.65,76.7,0.79312,0.00042,12.40036]
[1780104548519,15.52,73550.12,76.7,0.79501,0.00042,12.3339]
[1780104553554,15.53,73552.27,76.7,0.79589,0.00042,12.30249]
[1780104558589,15.53,73550.27,76.7,0.79503,0.00042,12.33305]
[1780104564631,15.53,73548.81,76.7,0.79441,0.00042,12.35521]
[1780104569666,15.53,73548.81,76.7,0.7944,0.00042,12.35532]
[1780104574702,15.53,73549.74,76.7,0.79485,0.00042,12.33594]
[1780104580746,15.53,73549.4,76.7,0.7947,0.00042,12.34132]
[1780104585782,15.53,73549.19,76.7,0.79461,0.00042,12.34468]
[1780104590817,15.53,73549.31,76.7,0.79465,0.00042,12.34307]
[1780104595852,15.53,73548.58,76.7,0.79434,0.00042,12.35412]
[1780104596859,15.53,73546.31,76.7,0.79338,0.00042,12.38791]
[1780104599880,15.53,73541.15,76.7,0.79119,0.00043,12.46446]
[1780104600887,15.53,73534.37,76.7,0.78828,0.00043,12.56493]
[1780104602901,15.53,73532.11,76.7,0.7873,0.00043,12.59842]
[1780104607936,15.53,73533.5,76.7,0.78789,0.00043,12.57829]
[1780104612971,15.53,73535.79,76.7,0.78886,0.00043,12.54513]
[1780104621035,15.54,73536.36,76.7,0.78906,0.00043,12.53804]
[1780104623049,15.54,73539.49,76.7,0.79039,0.00043,12.4921]
[1780104628084,15.54,73541.56,76.7,0.79128,0.00043,12.46144]
[1780104633119,15.54,73542.18,76.7,0.79161,0.00043,12.44637]
[1780104639161,15.53,73541.87,76.7,0.79149,0.00043,12.45066]
[1780104640683,15.53,73541.87,76.7,0.79149,0.00043,12.45066]
[1780104641182,15.53,73527.39,76.7,0.78527,0.00043,12.66415]
[1780104642189,15.53,73517.66,76.7,0.78104,0.00044,12.80615]
[1780104643196,15.53,73527.63,76.7,0.78539,0.00043,12.66009]
[1780104644045,15.53,73527.63,76.7,0.78539,0.00043,12.66009]
[1780104644203,15.53,73531.38,76.7,0.78701,0.00043,12.60491]
[1780104650247,15.53,73532.69,76.7,0.78758,0.00043,12.58566]
[1780104651254,15.53,73539.83,76.7,0.79063,0.00043,12.48029]
[1780104652261,15.53,73542.24,76.7,0.79166,0.00043,12.44468]
[1780104654274,15.53,73542.33,76.7,0.7917,0.00043,12.44322]
[1780104659310,15.53,73544.64,76.7,0.79269,0.00042,12.40874]
[1780104660317,15.53,73547.02,76.7,0.7937,0.00042,12.37332]
[1780104666359,15.53,73546.26,76.7,0.79337,0.00042,12.38473]
[1780104671394,15.53,73549.44,76.7,0.79471,0.00042,12.33759]
[1780104673408,15.53,73545.69,76.7,0.79312,0.00042,12.39356]
[1780104677436,15.53,73539.97,76.7,0.79068,0.00043,12.47856]
[1780104678443,15.53,73536.76,76.7,0.78931,0.00043,12.52608]
[1780104679450,15.53,73537.61,76.7,0.78968,0.00043,12.51331]
[1780104684490,15.53,73538.23,76.7,0.78994,0.00043,12.50423]
[1780104685497,15.53,73541.86,76.7,0.79149,0.00043,12.4507]
[1780104686504,15.53,73544.96,76.7,0.79281,0.00042,12.40466]
[1780104688519,15.53,73550.08,76.7,0.79497,0.00042,12.32853]
[1780104689525,15.53,73552.91,76.7,0.79616,0.00042,12.28645]
[1780104690533,15.54,73555.3,76.7,0.79715,0.00042,12.25092]
[1780104695568,15.54,73557.21,76.7,0.79802,0.00042,12.21671]
[1780104698603,15.54,73549.12,76.7,0.79462,0.00042,12.33742]
[1780104698796,15.54,73549.12,76.7,0.79462,0.00042,12.33742]
[1780104699601,15.54,73542.3,76.7,0.79171,0.00043,12.43948]
[1780104700608,15.54,73537.15,76.7,0.78951,0.00043,12.51572]
[1780104702636,15.54,73549.29,76.7,0.79466,0.00042,12.33606]
[1780104702795,15.54,73549.29,76.7,0.79466,0.00042,12.33606]
[1780104703231,15.54,73549.29,76.7,0.79466,0.00042,12.33606]
[1780104703637,15.54,73561.43,76.7,0.79974,0.00042,12.15472]
[1780104704323,15.54,73561.43,76.7,0.79974,0.00042,12.15472]
[1780104704644,15.54,73571.38,76.7,0.80384,0.00041,12.00547]
[1780104705651,15.54,73571.57,76.7,0.80391,0.00041,12.00311]
[1780104707665,15.54,73567.87,76.7,0.80236,0.00041,12.05992]
[1780104712700,15.55,73565.58,76.7,0.80135,0.00041,12.09664]
[1780104717735,15.55,73565.86,76.7,0.80144,0.00041,12.09331]
[1780104722770,15.55,73566.2,76.7,0.80157,0.00041,12.08877]
[1780104724804,15.55,73557.22,76.7,0.79782,0.00042,12.22387]
[1780104726819,15.55,73555.08,76.7,0.79691,0.00042,12.25631]
[1780104727825,15.55,73552.27,76.7,0.79573,0.00042,12.29843]
[1780104733419,15.55,73552.43,76.7,0.79578,0.00042,12.29667]
[1780104738902,15.55,73551.89,76.7,0.79552,0.00042,12.30584]
[1780104743937,15.55,73552.03,76.7,0.79556,0.00042,12.30453]
[1780104745951,15.56,73548.96,76.7,0.79425,0.00042,12.3505]
[1780104750986,15.56,73551.02,76.7,0.79511,0.00042,12.32038]
[1780104756022,15.56,73556.05,76.7,0.79726,0.00042,12.24049]
[1780104758035,15.56,73552.41,76.7,0.79572,0.00042,12.29528]
[1780104759041,15.56,73547.41,76.7,0.79361,0.00042,12.3698]
[1780104761056,15.56,73554.39,76.7,0.79654,0.00042,12.26613]
[1780104762237,15.56,73554.39,76.7,0.79654,0.00042,12.26613]
[1780104762323,15.56,73557.55,76.7,0.79786,0.00042,12.21919]
[1780104765085,15.56,73554.75,76.7,0.79667,0.00042,12.26162]
[1780104768106,15.56,73550.03,76.7,0.79467,0.00042,12.33234]
[1780104771127,15.56,73552.27,76.7,0.7956,0.00042,12.29951]
[1780104773141,15.56,73555.15,76.7,0.7968,0.00042,12.25696]
[1780104778177,15.56,73554.52,76.7,0.79651,0.00042,12.26723]
[1780104783213,15.57,73556.5,76.7,0.79731,0.00042,12.23869]
[1780104789254,15.57,73557.0,76.7,0.79748,0.00042,12.23259]
[1780104794290,15.57,73556.59,76.7,0.79728,0.00042,12.23984]
[1780104797311,15.57,73554.15,76.7,0.79624,0.00042,12.2768]
[1780104802347,15.57,73552.44,76.7,0.7955,0.00042,12.30314]
[1780104807382,15.58,73551.63,76.7,0.79513,0.00042,12.31619]
[1780104810403,15.58,73545.46,76.7,0.79251,0.00042,12.4083]
[1780104815437,15.58,73544.97,76.7,0.79234,0.00042,12.41092]
[1780104821480,15.58,73544.61,76.7,0.79213,0.00042,12.41825]
[1780104826514,15.58,73542.84,76.7,0.79137,0.00043,12.4447]
[1780104833564,15.62,73543.04,76.7,0.79098,0.00042,12.45854]
[1780104842627,15.63,73544.06,76.7,0.79123,0.00042,12.44971]
[1780104847667,15.65,73544.07,76.7,0.79084,0.00042,12.46347]
[1780104852702,15.67,73549.96,76.7,0.79309,0.00042,12.38532]
[1780104853710,15.68,73553.49,76.7,0.79438,0.00042,12.34018]
[1780104858744,15.73,73554.17,76.7,0.79401,0.00042,12.35324]
[1780104863779,15.73,73554.42,76.7,0.79402,0.00042,12.35297]
[1780104868814,15.74,73554.53,76.7,0.79397,0.00042,12.35468]
[1780104873849,15.75,73554.53,76.7,0.79394,0.00042,12.35228]
[1780104878884,15.75,73554.47,76.7,0.79383,0.00042,12.35636]
[1780104883919,15.76,73553.98,76.7,0.79354,0.00042,12.36658]
[1780104889961,15.77,73554.12,76.7,0.7935,0.00042,12.36804]
[1780104892994,15.77,73550.73,76.7,0.79203,0.00042,12.41933]
[1780104899037,15.77,73550.29,76.7,0.79177,0.00042,12.42839]
[1780104900047,15.77,73543.98,76.7,0.78911,0.00042,12.52053]
[1780104907097,15.78,73543.02,76.7,0.7887,0.00042,12.5348]
[1780104912132,15.78,73546.86,76.7,0.79028,0.00042,12.48039]
[1780104914146,15.78,73549.23,76.7,0.79125,0.00042,12.44672]
[1780104922202,15.79,73548.84,76.7,0.79098,0.00042,12.456]
[1780104927237,15.79,73548.9,76.7,0.79094,0.00042,12.4573]
[1780104932272,15.8,73549.14,76.7,0.79105,0.00042,12.45035]
[1780104935293,15.8,73553.94,76.7,0.79302,0.00042,12.3817]
[1780104938316,15.8,73557.87,76.7,0.79461,0.00042,12.32586]
[1780104939431,15.8,73560.88,76.7,0.79584,0.00041,12.28238]
[1780104945365,15.81,73561.99,76.7,0.79619,0.00041,12.27011]
[1780104950400,15.82,73562.08,76.7,0.79613,0.00041,12.27218]
[1780104952415,15.82,73557.68,76.7,0.79427,0.00042,12.33789]
[1780104957453,15.82,73556.91,76.7,0.79387,0.00042,12.35201]
[1780104962490,15.83,73552.45,76.7,0.79193,0.00042,12.4199]
[1780104967525,15.83,73550.85,76.7,0.79121,0.00042,12.445]
[1780104972560,15.84,73547.31,76.7,0.78968,0.00042,12.4978]
[1780104977595,15.84,73549.3,76.7,0.79048,0.00042,12.4701]
[1780104982630,15.84,73549.35,76.7,0.79048,0.00042,12.47008]
[1780104988672,15.84,73549.37,76.7,0.79048,0.00042,12.47042]
[1780104993707,15.84,73549.68,76.7,0.79068,0.00042,12.45991]
[1780104998742,15.84,73547.91,76.7,0.78997,0.00042,12.48455]
[1780105001763,15.84,73543.13,76.7,0.78797,0.00042,12.55312]
[1780105003777,15.84,73546.23,76.7,0.78929,0.00042,12.50773]
[1780105005791,15.84,73549.31,76.7,0.79059,0.00042,12.46312]
[1780105010826,15.83,73548.73,76.7,0.79037,0.00042,12.47052]
[1780105016868,15.83,73549.14,76.7,0.79058,0.00042,12.46337]
[1780105018882,15.83,73551.38,76.7,0.79153,0.00042,12.43043]
[1780105025930,15.83,73551.9,76.7,0.79177,0.00042,12.42188]
[1780105030966,15.83,73552.65,76.7,0.7921,0.00042,12.41033]
[1780105037008,15.83,73552.72,76.7,0.79215,0.00042,12.40866]
[1780105042043,15.83,73552.4,76.7,0.79203,0.00042,12.41281]
[1780105047078,15.82,73552.54,76.7,0.79211,0.00042,12.41002]
[1780105052113,15.82,73552.57,76.7,0.79221,0.00042,12.40308]
[1780105057148,15.82,73553.23,76.7,0.79251,0.00042,12.39268]
[1780105062183,15.82,73552.33,76.7,0.79216,0.00042,12.40501]
[1780105067218,15.82,73550.43,76.7,0.79137,0.00042,12.43229]
[1780105072253,15.82,73551.38,76.7,0.79177,0.00042,12.41849]
[1780105077288,15.82,73550.38,76.7,0.79136,0.00042,12.43282]
[1780105078295,15.82,73548.03,76.7,0.79038,0.00042,12.46686]
[1780105083330,15.82,73547.06,76.7,0.78999,0.00042,12.48003]
[1780105088365,15.81,73547.4,76.7,0.79016,0.00042,12.47422]
[1780105093400,15.81,73548.53,76.7,0.79066,0.00042,12.45686]
[1780105098435,15.81,73549.96,76.7,0.79129,0.00042,12.43522]
[1780105103470,15.81,73549.23,76.7,0.79101,0.00042,12.44499]
[1780105108505,15.81,73549.34,76.7,0.79108,0.00042,12.44249]
[1780105113540,15.81,73549.43,76.7,0.7912,0.00042,12.43466]
[1780105120590,15.8,73549.43,76.7,0.79124,0.00042,12.43341]
[1780105125625,15.8,73549.59,76.7,0.79131,0.00042,12.43099]
[1780105130660,15.8,73550.27,76.7,0.79158,0.00042,12.42152]
[1780105135695,15.81,73551.67,76.7,0.79215,0.00042,12.40165]
[1780105141737,15.81,73552.4,76.7,0.79244,0.00042,12.3917]
[1780105146772,15.81,73552.52,76.7,0.79247,0.00042,12.39052]
[1780105151807,15.81,73551.93,76.7,0.79221,0.00042,12.39974]
[1780105152814,15.81,73555.67,76.7,0.79377,0.00042,12.34523]
[1780105153820,15.81,73560.72,76.7,0.79587,0.00041,12.27114]
[1780105158855,15.81,73561.27,76.7,0.7961,0.00041,12.26288]
[1780105160870,15.81,73576.56,76.7,0.80235,0.00041,12.03835]
[1780105162884,15.81,73577.14,76.7,0.80258,0.00041,12.03006]
[1780105167918,15.81,73577.15,76.7,0.80255,0.00041,12.03136]
[1780105168926,15.81,73573.77,76.7,0.80116,0.00041,12.08158]
[1780105169933,15.81,73571.29,76.7,0.80014,0.00041,12.11844]
[1780105172954,15.81,73566.89,76.7,0.79839,0.00041,12.17814]
[1780105177989,15.82,73562.43,76.7,0.79654,0.00041,12.24413]
[1780105178996,15.82,73555.61,76.7,0.79371,0.00042,12.34401]
[1780105180014,15.82,73550.73,76.7,0.79165,0.00042,12.41568]
[1780105185037,15.82,73551.52,76.7,0.79197,0.00042,12.40483]
[1780105187052,15.82,73548.71,76.7,0.79078,0.00042,12.44599]
[1780105190073,15.82,73545.64,76.7,0.78948,0.00042,12.49086]
[1780105195107,15.82,73547.65,76.7,0.79032,0.00042,12.46196]
[1780105200143,15.82,73546.87,76.7,0.79,0.00042,12.47286]
[1780105205178,15.82,73545.2,76.7,0.78928,0.00042,12.49779]
[1780105211220,15.82,73545.51,76.7,0.7894,0.00042,12.49347]
[1780105214242,15.82,73540.01,76.7,0.78709,0.00042,12.57263]
[1780105219277,15.82,73539.23,76.7,0.7868,0.00042,12.58256]
[1780105224312,15.81,73539.5,76.7,0.78695,0.00042,12.57733]
[1780105229348,15.81,73538.98,76.7,0.78677,0.00042,12.58356]
[1780105234383,15.81,73538.96,76.7,0.78685,0.00043,12.57729]
[1780105241432,15.81,73538.98,76.7,0.7869,0.00043,12.57566]
[1780105246467,15.8,73539.2,76.7,0.78703,0.00042,12.57127]
[1780105251502,15.8,73536.6,76.7,0.78595,0.00043,12.60769]
[1780105256537,15.8,73535.06,76.7,0.7853,0.00043,12.62993]
[1780105261573,15.8,73535.99,76.7,0.78569,0.00043,12.61655]
[1780105266608,15.8,73536.38,76.7,0.78585,0.00043,12.61104]
[1780105271643,15.8,73539.05,76.7,0.78699,0.00043,12.57264]
[1780105276678,15.8,73540.17,76.7,0.78745,0.00042,12.5569]
[1780105281713,15.8,73539.98,76.7,0.78739,0.00042,12.55896]
[1780105287755,15.8,73538.91,76.7,0.78697,0.00043,12.57329]
[1780105289770,15.8,73536.23,76.7,0.78581,0.00043,12.61238]
[1780105291784,15.8,73528.5,76.7,0.78255,0.00043,12.71854]
[1780105293798,15.8,73525.96,76.7,0.78145,0.00043,12.75528]
[1780105300848,15.8,73526.21,76.7,0.78153,0.00043,12.75246]
[1780105309911,15.81,73526.28,76.7,0.78154,0.00043,12.7524]
[1780105316962,15.81,73526.23,76.7,0.78149,0.00043,12.75379]
[1780105321998,15.81,73526.29,76.7,0.78151,0.00043,12.75338]
[1780105328042,15.81,73525.82,76.7,0.78129,0.00043,12.76058]
[1780105332071,15.81,73523.36,76.7,0.78022,0.00043,12.79606]
[1780105335092,15.81,73519.87,76.7,0.7787,0.00043,12.84595]
[1780105341134,15.81,73521.74,76.7,0.77952,0.00043,12.81919]
[1780105343148,15.81,73524.91,76.7,0.78089,0.00043,12.77388]
[1780105346169,15.81,73527.94,76.7,0.78219,0.00043,12.73073]
[1780105351204,15.81,73529.26,76.7,0.7828,0.00043,12.70668]
[1780105356239,15.81,73529.54,76.7,0.78291,0.00043,12.70321]
[1780105361274,15.81,73529.73,76.7,0.78297,0.00043,12.70098]
[1780105365302,15.81,73532.29,76.7,0.78406,0.00043,12.66458]
[1780105370337,15.82,73533.13,76.7,0.7844,0.00043,12.65319]
[1780105376378,15.82,73533.79,76.7,0.78466,0.00043,12.64449]
[1780105379400,15.82,73527.99,76.7,0.78216,0.00043,12.72824]
[1780105380407,15.82,73521.33,76.7,0.77928,0.00043,12.82353]
[1780105381414,15.82,73517.36,76.7,0.77755,0.00044,12.88002]
[1780105383428,15.82,73513.64,76.7,0.77593,0.00044,12.93263]
[1780105388462,15.82,73513.89,76.7,0.77606,0.00044,12.92842]
[1780105394507,15.82,73516.46,76.7,0.7772,0.00044,12.89138]
[1780105399540,15.81,73516.65,76.7,0.7773,0.00044,12.88826]
[1780105404575,15.81,73516.02,76.7,0.77704,0.00044,12.89685]
[1780105409610,15.81,73516.06,76.7,0.77706,0.00044,12.89592]
[1780105414646,15.81,73516.04,76.7,0.77713,0.00044,12.89023]
[1780105420689,15.81,73516.63,76.7,0.7774,0.00044,12.88139]
[1780105422703,15.81,73512.25,76.7,0.77549,0.00044,12.9434]
[1780105424717,15.81,73509.81,76.7,0.77443,0.00044,12.9776]
[1780105427277,15.81,73509.83,76.7,0.77444,0.00044,12.97714]
[1780105427277,15.81,73509.83,76.7,0.77444,0.00044,12.97714]
[1780105427519,15.81,73509.83,76.7,0.77445,0.00044,12.97677]
[1780105428278,15.81,73509.83,76.7,0.77445,0.00044,12.97677]
[1780105428319,15.81,73506.82,76.7,0.77314,0.00044,13.01905]
[1780105430720,15.81,73505.85,76.7,0.77271,0.00044,13.03247]
[1780105430759,15.81,73506.76,76.7,0.77312,0.00044,13.01941]
[1780105435794,15.81,73506.54,76.7,0.77306,0.00044,13.02144]
[1780105438815,15.8,73503.65,76.7,0.7718,0.00044,13.0615]
[1780105440799,15.8,73503.65,76.7,0.7718,0.00044,13.0615]
[1780105441295,15.8,73503.65,76.7,0.7718,0.00044,13.0615]
[1780105441350,15.8,73503.65,76.7,0.77183,0.00044,13.06076]
[1780105444722,15.8,73503.78,76.7,0.7719,0.00044,13.05846]
[1780105444822,15.8,73503.78,76.7,0.7719,0.00044,13.05823]
[1780105449892,15.8,73504.05,76.7,0.77206,0.00044,13.05333]
[1780105454927,15.8,73506.02,76.7,0.77296,0.00044,13.02457]
[1780105459962,15.79,73506.11,76.7,0.77303,0.00044,13.02247]
[1780105461976,15.79,73512.65,76.7,0.77591,0.00044,12.92958]
[1780105462983,15.79,73516.22,76.7,0.77748,0.00044,12.87877]
[1780105471041,15.79,73516.81,76.7,0.7778,0.00044,12.86467]
[1780105482118,15.79,73516.82,76.7,0.77781,0.00044,12.86419]
[1780105492188,15.79,73516.48,76.7,0.77769,0.00044,12.86836]
[1780105498231,15.79,73516.74,76.7,0.77782,0.00044,12.86404]
[1780105503266,15.79,73517.67,76.7,0.77824,0.00044,12.85014]
[1780105510315,15.79,73519.19,76.7,0.77893,0.00044,12.8277]
[1780105515350,15.79,73519.33,76.7,0.77901,0.00044,12.82517]
[1780105521392,15.78,73517.02,76.7,0.77802,0.00044,12.85755]
[1780105526427,15.78,73519.47,76.7,0.7791,0.00044,12.82204]
[1780105529448,15.78,73524.89,76.7,0.78146,0.00043,12.74414]
[1780105530455,15.78,73530.38,76.7,0.78383,0.00043,12.66516]
[1780105535490,15.78,73534.76,76.7,0.78576,0.00043,12.5967]
[1780105539519,15.78,73546.3,76.7,0.79065,0.00042,12.42947]
[1780105540526,15.78,73548.97,76.7,0.79177,0.00042,12.39068]
[1780105545561,15.79,73550.1,76.7,0.79222,0.00042,12.37526]
[1780105550596,15.79,73548.63,76.7,0.79157,0.00042,12.39762]
[1780105556638,15.79,73548.59,76.7,0.79153,0.00042,12.39922]
[1780105561677,15.79,73550.49,76.7,0.7923,0.00042,12.37238]
[1780105566712,15.79,73544.45,76.7,0.78973,0.00042,12.46134]
[1780105567719,15.79,73539.06,76.7,0.78744,0.00043,12.53983]
[1780105568726,15.79,73532.41,76.7,0.78459,0.00043,12.63611]
[1780105573762,15.79,73530.74,76.7,0.78387,0.00043,12.66038]
[1780105578797,15.8,73530.8,76.7,0.78389,0.00043,12.6597]
[1780105583831,15.8,73530.3,76.7,0.78367,0.00043,12.66716]
[1780105588867,15.8,73530.84,76.7,0.78389,0.00043,12.65963]
[1780105591887,15.8,73537.03,76.7,0.7866,0.00043,12.56478]
[1780105596922,15.8,73538.41,76.7,0.78721,0.00043,12.54412]
[1780105601957,15.79,73539.24,76.7,0.78757,0.00043,12.53171]
[1780105606994,15.8,73538.81,76.7,0.78737,0.00043,12.53877]
[1780105610013,15.8,73534.55,76.7,0.78554,0.00043,12.6008]
[1780105615048,15.8,73534.65,76.7,0.78557,0.00043,12.59979]
[1780105621091,15.8,73535.47,76.7,0.7859,0.00043,12.58863]
[1780105623107,15.8,73537.87,76.7,0.78691,0.00043,12.55419]
[1780105628141,15.8,73538.91,76.7,0.78738,0.00043,12.53846]
[1780105633175,15.8,73539.1,76.7,0.78748,0.00043,12.53505]
[1780105638211,15.8,73538.69,76.7,0.78732,0.00043,12.54029]
[1780105643249,15.79,73538.81,76.7,0.78739,0.00043,12.53779]
[1780105648284,15.79,73539.5,76.7,0.78771,0.00043,12.52703]
[1780105653319,15.79,73539.58,76.7,0.78783,0.00043,12.51949]
[1780105658354,15.79,73541.3,76.7,0.78858,0.00042,12.49382]
[1780105663389,15.79,73541.41,76.7,0.78864,0.00042,12.49166]
[1780105668424,15.79,73541.55,76.7,0.78872,0.00042,12.48909]
[1780105673459,15.79,73541.08,76.7,0.78853,0.00042,12.49538]
[1780105678494,15.79,73538.9,76.7,0.78762,0.00043,12.52645]
[1780105681515,15.78,73542.96,76.7,0.78937,0.00042,12.46677]
[1780105687559,15.78,73547.03,76.7,0.79112,0.00042,12.40624]
[1780105690580,15.78,73549.33,76.7,0.79211,0.00042,12.37218]
[1780105695615,15.78,73549.82,76.7,0.79233,0.00042,12.3644]
[1780105700650,15.78,73550.82,76.7,0.79277,0.00042,12.3492]
[1780105705687,15.78,73550.05,76.7,0.79246,0.00042,12.35994]
[1780105710722,15.78,73549.13,76.7,0.79209,0.00042,12.37275]
[1780105715757,15.77,73548.81,76.7,0.79204,0.00042,12.37113]
[1780105720792,15.77,73549.47,76.7,0.79233,0.00042,12.36088]
[1780105726834,15.77,73547.74,76.7,0.7916,0.00042,12.38613]
[1780105731868,15.77,73548.26,76.7,0.79181,0.00042,12.37898]
[1780105732876,15.77,73539.5,76.7,0.7881,0.00043,12.50665]
[1780105737911,15.78,73540.96,76.7,0.78871,0.00042,12.48582]
[1780105743953,15.78,73540.01,76.7,0.78827,0.00043,12.50102]
[1780105748988,15.78,73540.65,76.7,0.78851,0.00042,12.49271]
[1780105759058,15.78,73540.7,76.7,0.78854,0.00042,12.49164]
[1780105764093,15.78,73539.69,76.7,0.78812,0.00043,12.50611]
[1780105769128,15.78,73539.27,76.7,0.78795,0.00043,12.5119]
[1780105771144,15.78,73546.27,76.7,0.79098,0.00042,12.40428]
[1780105777186,15.78,73548.65,76.7,0.79197,0.00042,12.36994]
[1780105782222,15.78,73549.8,76.7,0.79245,0.00042,12.35353]
[1780105787257,15.78,73549.82,76.7,0.79244,0.00042,12.35363]
[1780105792292,15.78,73549.85,76.7,0.79245,0.00042,12.35354]
[1780105798334,15.78,73547.64,76.7,0.79149,0.00042,12.38669]
[1780105805384,15.79,73547.43,76.7,0.79137,0.00042,12.39104]
[1780105810419,15.79,73546.49,76.7,0.79095,0.00042,12.40558]
[1780105817468,15.79,73546.69,76.7,0.791,0.00042,12.40383]
[1780105818475,15.79,73544.37,76.7,0.79001,0.00042,12.43778]
[1780105823510,15.79,73543.49,76.7,0.78963,0.00042,12.45075]
[1780105827538,15.79,73546.56,76.7,0.79094,0.00042,12.40593]
[1780105832573,15.79,73546.13,76.7,0.79081,0.00042,12.40665]
[1780105834589,15.79,73543.12,76.7,0.78952,0.00042,12.45113]
[1780105835596,15.79,73540.52,76.7,0.78841,0.00042,12.48926]
[1780105836604,15.79,73537.23,76.7,0.787,0.00043,12.53727]
[1780105841639,15.79,73536.76,76.7,0.78676,0.00043,12.54523]
[1780105846674,15.8,73537.17,76.7,0.7869,0.00043,12.54051]
[1780105851709,15.8,73537.84,76.7,0.78714,0.00043,12.53241]
[1780105863797,15.81,73532.91,76.7,0.78494,0.00043,12.60703]
[1780105864803,15.81,73526.68,76.7,0.78225,0.00043,12.69683]
[1780105865810,15.81,73522.95,76.7,0.78064,0.00043,12.75037]
[1780105871852,15.81,73523.01,76.7,0.78066,0.00043,12.74961]
[1780105876887,15.81,73523.25,76.7,0.78076,0.00043,12.74638]
[1780105881921,15.81,73522.06,76.7,0.78023,0.00043,12.76356]
[1780105886957,15.81,73521.25,76.7,0.77988,0.00043,12.77518]
[1780105892999,15.81,73521.28,76.7,0.77996,0.00043,12.76921]
[1780105899045,15.81,73522.87,76.7,0.78065,0.00043,12.74647]
[1780105901059,15.81,73525.26,76.7,0.78168,0.00043,12.7123]
[1780105905087,15.81,73521.87,76.7,0.78021,0.00043,12.76098]
[1780105909115,15.81,73518.99,76.7,0.77895,0.00044,12.80207]
[1780105910122,15.81,73516.28,76.7,0.77777,0.00044,12.84066]
[1780105913143,15.81,73512.89,76.7,0.77629,0.00044,12.88864]
[1780105918178,15.81,73515.46,76.7,0.77742,0.00044,12.85197]
[1780105923213,15.81,73513.69,76.7,0.77666,0.00044,12.87678]
[1780105928248,15.81,73512.0,76.7,0.77594,0.00044,12.90018]
[1780105929255,15.81,73509.5,76.7,0.77484,0.00044,12.93547]
[1780105930262,15.81,73506.28,76.7,0.77342,0.00044,12.9809]
[1780105935297,15.8,73506.3,76.7,0.77346,0.00044,12.9799]
[1780105939474,15.8,73506.47,76.7,0.77354,0.00044,12.97705]
[1780105939562,15.8,73506.0,76.7,0.77334,0.00044,12.98353]
[1780105940709,15.8,73503.41,76.7,0.7722,0.00044,13.01992]
[1780105941475,15.8,73503.41,76.7,0.7722,0.00044,13.01992]
[1780105941575,15.8,73501.65,76.7,0.77142,0.00044,13.04452]
[1780105942354,15.8,73505.84,76.7,0.77329,0.00044,12.98526]
[1780105943361,15.8,73513.23,76.7,0.77654,0.00044,12.8805]
[1780105944370,15.8,73516.54,76.7,0.77799,0.00044,12.83341]
[1780105949403,15.8,73517.07,76.7,0.77823,0.00044,12.82569]
[1780105950410,15.8,73522.23,76.7,0.78048,0.00043,12.75197]
[1780105951416,15.8,73527.16,76.7,0.78267,0.00043,12.67572]
[1780105956451,15.8,73525.81,76.7,0.78207,0.00043,12.69567]
[1780105960487,15.8,73521.8,76.7,0.78033,0.00043,12.75345]
[1780105962501,15.8,73519.36,76.7,0.77926,0.00044,12.78834]
[1780105967536,15.8,73521.86,76.7,0.78035,0.00043,12.75265]
[1780105972571,15.8,73520.57,76.7,0.77979,0.00043,12.77115]
[1780105977606,15.8,73521.33,76.7,0.78012,0.00043,12.7603]
[1780105979620,15.8,73517.81,76.7,0.77858,0.00044,12.81056]
[1780105984655,15.8,73516.0,76.7,0.7778,0.00044,12.83602]
[1780105988683,15.8,73519.16,76.7,0.77919,0.00044,12.79072]
[1780105993718,15.8,73519.25,76.7,0.77923,0.00044,12.78934]
[1780105998753,15.8,73519.29,76.7,0.77925,0.00044,12.78871]
[1780106003788,15.8,73518.19,76.7,0.77877,0.00044,12.80434]
[1780106007815,15.8,73514.96,76.7,0.77736,0.00044,12.85033]
[1780106011844,15.8,73517.72,76.7,0.77864,0.00044,12.80525]
[1780106014865,15.8,73521.61,76.7,0.78033,0.00043,12.74969]
[1780106019900,15.8,73523.84,76.7,0.78129,0.00043,12.718]
[1780106022921,15.8,73527.6,76.7,0.78291,0.00043,12.66434]
[1780106028963,15.8,73528.02,76.7,0.78307,0.00043,12.65892]
[1780106033998,15.8,73527.75,76.7,0.78294,0.00043,12.66326]
[1780106039033,15.81,73528.45,76.7,0.78323,0.00043,12.65363]
[1780106044068,15.81,73528.94,76.7,0.78343,0.00043,12.64704]
[1780106048096,15.81,73532.81,76.7,0.78508,0.00043,12.59172]
[1780106053131,15.81,73534.32,76.7,0.7857,0.00043,12.57086]
[1780106058166,15.81,73534.42,76.7,0.78571,0.00043,12.57046]
[1780106064208,15.81,73532.49,76.7,0.78485,0.00043,12.59957]
[1780106069243,15.82,73539.46,76.7,0.78779,0.00043,12.49992]
[1780106071257,15.82,73541.91,76.7,0.78888,0.00042,12.45944]
[1780106076292,15.82,73544.41,76.7,0.78989,0.00042,12.42498]
[1780106081327,15.82,73544.39,76.7,0.78982,0.00042,12.42715]
[1780106086363,15.83,73545.24,76.7,0.79013,0.00042,12.4166]
[1780106089384,15.83,73547.92,76.7,0.79124,0.00042,12.37835]
[1780106094419,15.83,73551.15,76.7,0.79258,0.00042,12.33179]
[1780106099454,15.83,73552.83,76.7,0.7933,0.00042,12.30703]
[1780106102475,15.83,73557.84,76.7,0.79539,0.00042,12.23366]
[1780106107509,15.83,73559.01,76.7,0.79588,0.00042,12.21651]
[1780106112545,15.83,73560.4,76.7,0.79646,0.00041,12.19587]
[1780106119025,15.83,73560.51,76.7,0.79649,0.00041,12.19499]
[1780106124629,15.84,73561.45,76.7,0.7968,0.00041,12.18404]
[1780106130671,15.84,73561.73,76.7,0.79685,0.00041,12.18236]
[1780106138223,15.84,73562.0,76.7,0.79698,0.00041,12.17441]
[1780106139214,15.84,73562.0,76.7,0.79698,0.00041,12.17441]
[1780106139395,15.85,73562.0,76.7,0.79693,0.00041,12.17611]
[1780106139494,15.85,73562.0,76.7,0.79693,0.00041,12.17611]
[1780106146783,15.85,73561.96,76.7,0.79687,0.00041,12.17818]
[1780106151817,15.85,73562.12,76.7,0.79689,0.00041,12.17738]
[1780106156853,15.86,73561.68,76.7,0.79665,0.00041,12.186]
[1780106159894,15.86,73560.54,76.7,0.79615,0.00041,12.20354]
[1780106165916,15.86,73559.2,76.7,0.79552,0.00041,12.22584]
[1780106170951,15.87,73559.51,76.7,0.7956,0.00041,12.22308]
[1780106175986,15.87,73561.16,76.7,0.79624,0.00041,12.20076]
[1780106179011,15.87,73563.37,76.7,0.79712,0.00041,12.16967]
[1780106184050,15.88,73561.71,76.7,0.79636,0.00041,12.19647]
[1780106189085,15.88,73560.32,76.7,0.79573,0.00041,12.21877]
[1780106195127,15.89,73560.52,76.7,0.79581,0.00041,12.21252]
[1780106198148,15.89,73555.83,76.7,0.79383,0.00042,12.28197]
[1780106203183,15.89,73555.45,76.7,0.79363,0.00042,12.28888]
[1780106208218,15.89,73553.55,76.7,0.7928,0.00042,12.31784]
[1780106214259,15.9,73553.59,76.7,0.79278,0.00042,12.31863]
[1780106219295,15.9,73553.17,76.7,0.79257,0.00042,12.32585]
[1780106224330,15.9,73553.44,76.7,0.79265,0.00042,12.32303]
[1780106229369,15.9,73553.95,76.7,0.79283,0.00042,12.31672]
[1780106236419,15.91,73553.84,76.7,0.79274,0.00042,12.31987]
[1780106242461,15.91,73553.76,76.7,0.79267,0.00042,12.32233]
[1780106245482,15.91,73558.14,76.7,0.79448,0.00042,12.25942]
[1780106248502,15.91,73555.82,76.7,0.79349,0.00042,12.294]
[1780106253538,15.91,73555.13,76.7,0.79323,0.00042,12.2996]
[1780106258573,15.92,73555.92,76.7,0.79352,0.00042,12.28937]
[1780106265622,15.92,73556.15,76.7,0.79357,0.00042,12.28778]
[1780106270657,15.92,73556.89,76.7,0.79384,0.00042,12.27835]
[1780106275714,15.92,73557.57,76.7,0.79409,0.00042,12.26976]
[1780106280749,15.93,73555.72,76.7,0.79328,0.00042,12.29796]
[1780106285784,15.93,73555.81,76.7,0.79328,0.00042,12.29787]
[1780106290818,15.93,73557.46,76.7,0.79393,0.00042,12.27526]
[1780106295855,15.94,73557.3,76.7,0.79382,0.00042,12.27906]
[1780106300889,15.94,73557.58,76.7,0.79389,0.00042,12.27654]
[1780106305924,15.94,73557.49,76.7,0.79381,0.00042,12.27938]
[1780106310959,15.94,73555.32,76.7,0.79287,0.00042,12.31226]
[1780106321031,15.95,73556.56,76.7,0.79337,0.00042,12.29131]
[1780106326066,15.95,73556.22,76.7,0.79319,0.00042,12.2976]
[1780106331101,15.95,73556.49,76.7,0.79327,0.00042,12.29507]
[1780106337143,15.96,73557.15,76.7,0.79349,0.00042,12.28717]
[1780106339157,15.96,73560.95,76.7,0.79505,0.00041,12.23269]
[1780106340164,15.96,73563.4,76.7,0.79605,0.00041,12.19744]
[1780106345200,15.96,73564.9,76.7,0.79662,0.00041,12.17767]
[1780106350299,15.97,73566.61,76.7,0.79724,0.00041,12.15545]
[1780106357283,15.97,73567.87,76.7,0.79767,0.00041,12.14031]
[1780106362318,15.98,73568.71,76.7,0.79795,0.00041,12.1304]
[1780106367353,15.98,73569.51,76.7,0.79822,0.00041,12.12108]
[1780106373395,15.99,73569.2,76.7,0.79808,0.00041,12.12265]
[1780106378430,15.99,73569.76,76.7,0.79824,0.00041,12.11677]
[1780106383465,16.0,73569.82,76.7,0.7982,0.00041,12.11816]
[1780106388500,16.0,73569.67,76.7,0.79808,0.00041,12.12256]
[1780106393536,16.01,73569.55,76.7,0.79797,0.00041,12.12644]
[1780106397563,16.01,73567.11,76.7,0.79693,0.00041,12.1635]
[1780106403605,16.01,73566.65,76.7,0.79668,0.00041,12.17237]
[1780106405619,16.01,73568.93,76.7,0.79759,0.00041,12.14005]
[1780106406627,16.02,73572.23,76.7,0.79893,0.00041,12.09255]
[1780106407634,16.02,73575.34,76.7,0.80018,0.00041,12.0478]
[1780106411662,16.02,73577.53,76.7,0.80101,0.0004,12.01806]
[1780106414684,16.02,73583.2,76.7,0.80325,0.0004,11.93676]
[1780106419719,16.03,73584.36,76.7,0.80366,0.0004,11.92192]
[1780106422740,16.03,73581.74,76.7,0.80256,0.0004,11.96216]
[1780106424754,16.03,73579.6,76.7,0.80166,0.0004,11.99455]
[1780106426768,16.04,73576.31,76.7,0.8003,0.00041,12.04351]
[1780106430805,16.04,73578.49,76.7,0.80113,0.0004,12.0138]
[1780106431812,16.04,73582.34,76.7,0.80273,0.0004,11.95258]
[1780106435850,16.04,73584.86,76.7,0.80367,0.0004,11.91834]
[1780106440885,16.05,73586.88,76.7,0.80441,0.0004,11.89133]
[1780106446928,16.05,73587.15,76.7,0.80446,0.0004,11.88969]
[1780106451963,16.06,73590.65,76.7,0.8058,0.0004,11.84051]
[1780106456998,16.06,73591.35,76.7,0.80602,0.0004,11.83253]
[1780106462039,16.07,73591.46,76.7,0.80601,0.0004,11.83312]
[1780106467074,16.07,73591.86,76.7,0.80611,0.0004,11.82946]
[1780106468080,16.07,73595.25,76.7,0.80744,0.0004,11.78034]
[1780106469474,16.07,73595.25,76.7,0.80744,0.0004,11.78034]
[1780106469477,16.07,73599.02,76.7,0.8089,0.00039,11.72622]
[1780106472109,16.07,73601.81,76.7,0.80996,0.00039,11.68653]
[1780106476137,16.08,73604.0,76.7,0.81075,0.00039,11.65695]
[1780106477144,16.08,73598.68,76.7,0.80865,0.00039,11.73555]
[1780106478151,16.08,73593.16,76.7,0.80645,0.0004,11.81677]
[1780106484193,16.09,73594.26,76.7,0.80682,0.0004,11.80315]
[1780106488222,16.09,73594.5,76.7,0.80688,0.0004,11.80121]
[1780106490235,16.09,73598.45,76.7,0.80841,0.00039,11.74427]
[1780106495270,16.09,73598.34,76.7,0.80838,0.00039,11.74245]
[1780106498291,16.1,73595.58,76.7,0.80725,0.0004,11.78414]
[1780106503327,16.1,73597.32,76.7,0.80788,0.00039,11.76076]
[1780106508364,16.1,73597.47,76.7,0.80789,0.00039,11.76066]
[1780106513399,16.11,73598.49,76.7,0.80822,0.00039,11.7484]
[1780106518433,16.11,73596.7,76.7,0.80745,0.00039,11.77676]
[1780106521457,16.11,73602.09,76.7,0.80954,0.00039,11.69928]
[1780106523471,16.12,73604.68,76.7,0.81051,0.00039,11.66314]
[1780106528506,16.12,73605.06,76.7,0.8106,0.00039,11.65979]
[1780106533541,16.13,73605.94,76.7,0.81086,0.00039,11.64997]
[1780106537569,16.13,73609.38,76.7,0.81213,0.00039,11.60221]
[1780106539583,16.13,73612.41,76.7,0.81326,0.00039,11.55926]
[1780106544618,16.14,73613.55,76.7,0.8136,0.00039,11.5464]
[1780106549653,16.15,73613.26,76.7,0.81339,0.00039,11.55446]
[1780106554688,16.15,73612.81,76.7,0.81319,0.00039,11.55899]
[1780106559722,16.16,73613.99,76.7,0.81355,0.00039,11.54546]
[1780106564758,16.17,73614.01,76.7,0.81346,0.00039,11.54888]
[1780106567781,16.17,73616.96,76.7,0.81453,0.00038,11.50795]
[1780106570801,16.18,73611.62,76.7,0.81242,0.00039,11.58834]
[1780106575836,16.18,73611.65,76.7,0.81234,0.00039,11.59127]
[1780106579864,16.19,73613.88,76.7,0.81313,0.00039,11.56145]
[1780106581878,16.19,73616.57,76.7,0.81413,0.00038,11.52362]
[1780106583892,16.19,73618.75,76.7,0.81492,0.00038,11.49329]
[1780106589934,16.2,73619.57,76.7,0.81511,0.00038,11.4863]
[1780106594969,16.21,73619.92,76.7,0.81513,0.00038,11.48541]
[1780106600008,16.22,73618.94,76.7,0.81465,0.00038,11.50383]
[1780106606046,16.22,73619.06,76.7,0.81457,0.00038,11.50691]
[1780106611081,16.23,73617.94,76.7,0.8141,0.00038,11.52149]
[1780106616117,16.24,73617.1,76.7,0.81368,0.00038,11.53758]
[1780106621153,16.25,73616.67,76.7,0.81342,0.00038,11.5476]
[1780106623167,16.25,73611.59,76.7,0.81142,0.00039,11.62292]
[1780106628202,16.25,73610.59,76.7,0.81095,0.00039,11.64055]
[1780106633237,16.26,73609.15,76.7,0.81032,0.00039,11.66431]
[1780106636258,16.26,73607.03,76.7,0.80945,0.00039,11.69671]
[1780106638272,16.26,73609.14,76.7,0.81025,0.00039,11.66717]
[1780106643726,16.27,73609.21,76.7,0.81021,0.00039,11.66836]
[1780106653379,16.28,73608.56,76.7,0.8098,0.00039,11.68378]
[1780106658413,16.28,73608.85,76.7,0.80985,0.00039,11.68225]
[1780106664456,16.29,73608.66,76.7,0.80969,0.00039,11.68808]
[1780106669491,16.29,73609.44,76.7,0.80993,0.00039,11.67933]
[1780106674526,16.3,73609.5,76.7,0.80995,0.00039,11.67526]
[1780106679561,16.3,73610.67,76.7,0.81033,0.00039,11.66108]
[1780106684596,16.31,73610.76,76.7,0.81033,0.00039,11.66086]
[1780106689631,16.31,73609.92,76.7,0.80997,0.00039,11.67446]
[1780106694666,16.31,73610.18,76.7,0.81003,0.00039,11.67207]
[1780106701716,16.31,73610.19,76.7,0.80999,0.00039,11.67384]
[1780106706750,16.32,73609.64,76.7,0.80974,0.00039,11.68313]
[1780106710778,16.32,73605.3,76.7,0.80803,0.00039,11.7467]
[1780106712792,16.32,73602.69,76.7,0.80701,0.00039,11.78424]
[1780106717827,16.32,73603.71,76.7,0.80741,0.00039,11.76954]
[1780106722862,16.32,73603.49,76.7,0.8073,0.00039,11.77377]
[1780106729911,16.32,73602.52,76.7,0.80688,0.00039,11.78917]
[1780106734945,16.33,73599.82,76.7,0.80586,0.00039,11.82328]
[1780106737968,16.33,73602.31,76.7,0.80682,0.00039,11.78801]
[1780106743002,16.33,73601.97,76.7,0.80668,0.00039,11.7934]
[1780106748039,16.33,73602.96,76.7,0.80706,0.00039,11.77931]
[1780106753075,16.33,73602.21,76.7,0.80676,0.00039,11.79028]
[1780106758109,16.33,73602.05,76.7,0.80669,0.00039,11.79278]
[1780106763144,16.33,73602.82,76.7,0.80699,0.00039,11.78196]
[1780106769186,16.33,73602.39,76.7,0.80681,0.00039,11.78846]
[1780106774221,16.33,73602.4,76.7,0.80681,0.00039,11.78856]
[1780106780263,16.33,73602.22,76.7,0.80673,0.00039,11.79145]
[1780106786305,16.33,73602.29,76.7,0.80675,0.00039,11.79077]
[1780106791342,16.33,73603.43,76.7,0.80725,0.00039,11.76893]
[1780106792349,16.33,73600.39,76.7,0.80606,0.00039,11.81272]
[1780106793356,16.33,73598.16,76.7,0.80519,0.00039,11.84477]
[1780106797384,16.33,73594.18,76.7,0.80362,0.00039,11.90178]
[1780106799398,16.33,73591.35,76.7,0.80251,0.0004,11.94211]
[1780106804711,16.33,73590.4,76.7,0.80215,0.0004,11.95513]
[1780106810475,16.33,73590.26,76.7,0.80212,0.0004,11.95612]
[1780106816517,16.33,73590.88,76.7,0.80239,0.0004,11.94639]
[1780106820544,16.33,73599.56,76.7,0.80583,0.00039,11.82131]
[1780106821552,16.32,73603.14,76.7,0.80723,0.00039,11.76967]
[1780106823566,16.32,73603.02,76.7,0.80719,0.00039,11.77126]
[1780106828601,16.32,73603.54,76.7,0.80739,0.00039,11.76361]
[1780106832629,16.32,73605.59,76.7,0.80822,0.00039,11.7329]
[1780106837664,16.32,73605.98,76.7,0.80841,0.00039,11.72596]
[1780106843706,16.32,73605.75,76.7,0.80836,0.00039,11.72774]
[1780106848741,16.31,73602.95,76.7,0.80732,0.00039,11.76648]
[1780106853467,16.31,73602.71,76.7,0.80732,0.00039,11.76296]
[1780106858811,16.31,73602.53,76.7,0.8073,0.00039,11.76368]
[1780106863846,16.31,73602.43,76.7,0.8073,0.00039,11.76378]
[1780106868883,16.3,73603.63,76.7,0.8078,0.00039,11.74528]
[1780106873918,16.3,73602.72,76.7,0.80748,0.00039,11.7571]
[1780106875226,16.3,73602.73,76.7,0.80749,0.00039,11.75663]
[1780106875489,16.3,73602.73,76.7,0.80749,0.00039,11.75663]
[1780106876020,16.3,73602.73,76.7,0.80749,0.00039,11.75663]
[1780106875932,16.3,73599.77,76.7,0.80634,0.00039,11.79896]
[1780106876229,16.3,73599.77,76.7,0.80634,0.00039,11.79896]
[1780106876939,16.3,73597.0,76.7,0.80526,0.00039,11.83845]
[1780106877484,16.3,73597.0,76.7,0.80526,0.00039,11.83845]
[1780106878953,16.3,73594.75,76.7,0.8044,0.00039,11.87015]
[1780106883988,16.29,73591.93,76.7,0.80333,0.0004,11.90879]
[1780106889024,16.29,73591.79,76.7,0.80334,0.0004,11.90859]
[1780106893052,16.29,73593.85,76.7,0.80417,0.00039,11.87827]
[1780106898087,16.29,73593.27,76.7,0.80396,0.0004,11.88608]
[1780106903122,16.29,73592.92,76.7,0.80384,0.0004,11.89045]
[1780106908157,16.28,73593.42,76.7,0.80406,0.0004,11.88238]
[1780106914008,16.28,73593.07,76.7,0.804,0.0004,11.88102]
[1780106915830,16.28,73590.69,76.7,0.80308,0.0004,11.91441]
[1780106921249,16.28,73591.21,76.7,0.80333,0.0004,11.90546]
[1780106926286,16.28,73591.27,76.7,0.80339,0.0004,11.90313]
[1780106931321,16.27,73590.48,76.7,0.80312,0.0004,11.91299]
[1780106936356,16.27,73590.92,76.7,0.80334,0.0004,11.90516]
[1780106941391,16.27,73591.34,76.7,0.80354,0.0004,11.89776]
[1780106946426,16.27,73591.6,76.7,0.80368,0.0004,11.89269]
[1780106951461,16.26,73591.51,76.7,0.80368,0.0004,11.89265]
[1780106955488,16.26,73594.02,76.7,0.8047,0.0004,11.85547]
[1780106960524,16.26,73594.31,76.7,0.80484,0.00039,11.85024]
[1780106965559,16.26,73594.68,76.7,0.80501,0.00039,11.84397]
[1780106971601,16.26,73595.56,76.7,0.80545,0.00039,11.82485]
[1780106975630,16.25,73597.59,76.7,0.80626,0.00039,11.79492]
[1780106980665,16.25,73597.91,76.7,0.80643,0.00039,11.7889]
[1780106985700,16.25,73597.67,76.7,0.80638,0.00039,11.79063]
[1780106990734,16.25,73596.91,76.7,0.80612,0.00039,11.80005]
[1780106995770,16.24,73596.58,76.7,0.80604,0.00039,11.80319]
[1780107000806,16.24,73596.6,76.7,0.80609,0.00039,11.80129]
[1780107006847,16.24,73596.59,76.7,0.80614,0.00039,11.79943]
[1780107011882,16.23,73596.7,76.7,0.80623,0.00039,11.79611]
[1780107016917,16.23,73596.78,76.7,0.80631,0.00039,11.79298]
[1780107021952,16.23,73596.84,76.7,0.80639,0.00039,11.79023]
[1780107027995,16.22,73596.55,76.7,0.80634,0.00039,11.7919]
[1780107033030,16.22,73596.48,76.7,0.80643,0.00039,11.78515]
[1780107038066,16.21,73596.34,76.7,0.80643,0.00039,11.78521]
[1780107043101,16.21,73596.7,76.7,0.80662,0.00039,11.77806]
[1780107050150,16.21,73596.27,76.7,0.80652,0.00039,11.78172]
[1780107055185,16.2,73596.59,76.7,0.80668,0.00039,11.77581]
[1780107062234,16.2,73597.73,76.7,0.80718,0.00039,11.75757]
[1780107063241,16.2,73595.63,76.7,0.80636,0.00039,11.78777]
[1780107065255,16.2,73598.97,76.7,0.80769,0.00039,11.73877]
[1780107067269,16.2,73602.59,76.7,0.80912,0.00039,11.68577]
[1780107072304,16.2,73602.94,76.7,0.80929,0.00039,11.67951]
[1780107077339,16.19,73602.65,76.7,0.80921,0.00039,11.68243]
[1780107084388,16.19,73602.65,76.7,0.80926,0.00039,11.68057]
[1780107090430,16.19,73602.97,76.7,0.80943,0.00039,11.67432]
[1780107095465,16.18,73603.08,76.7,0.80957,0.00039,11.66577]
[1780107100501,16.18,73602.69,76.7,0.80944,0.00039,11.67032]
[1780107104529,16.18,73599.24,76.7,0.80811,0.00039,11.7197]
[1780107107550,16.18,73597.18,76.7,0.80732,0.00039,11.74907]
[1780107108557,16.18,73593.76,76.7,0.80597,0.0004,11.7985]
[1780107113592,16.18,73593.34,76.7,0.8058,0.0004,11.80493]
[1780107116613,16.18,73596.99,76.7,0.80723,0.00039,11.75219]
[1780107121648,16.18,73597.85,76.7,0.80755,0.00039,11.74049]
[1780107124669,16.18,73595.28,76.7,0.80652,0.0004,11.77826]
[1780107129704,16.18,73594.09,76.7,0.80604,0.0004,11.79599]
[1780107134738,16.18,73594.84,76.7,0.80633,0.0004,11.78556]
[1780107139774,16.19,73595.01,76.7,0.80638,0.0004,11.78364]
[1780107145816,16.19,73594.09,76.7,0.806,0.0004,11.79764]
[1780107150851,16.19,73582.81,76.7,0.80149,0.0004,11.96125]
[1780107151858,16.19,73579.02,76.7,0.80004,0.0004,12.0099]
[1780107156893,16.18,73576.83,76.7,0.7992,0.0004,12.03988]
[1780107161928,16.18,73577.06,76.7,0.79934,0.0004,12.03487]
[1780107167002,16.18,73577.4,76.7,0.79952,0.0004,12.02828]
[1780107170991,16.18,73575.16,76.7,0.79865,0.00041,12.05911]
[1780107176026,16.17,73574.83,76.7,0.79857,0.00041,12.06193]
[1780107182068,16.17,73573.95,76.7,0.79828,0.00041,12.07216]
[1780107187103,16.16,73575.91,76.7,0.79914,0.0004,12.04154]
[1780107192138,16.16,73574.61,76.7,0.79867,0.00041,12.05832]
[1780107197173,16.15,73574.64,76.7,0.79874,0.00041,12.05591]
[1780107204222,16.15,73575.18,76.7,0.79905,0.00041,12.04479]
[1780107207243,16.14,73582.05,76.7,0.80188,0.0004,11.94358]
[1780107209257,16.14,73584.69,76.7,0.80297,0.0004,11.90427]
[1780107214292,16.14,73584.5,76.7,0.80301,0.0004,11.89939]
[1780107219327,16.14,73587.09,76.7,0.80407,0.0004,11.86093]
[1780107224364,16.13,73588.91,76.7,0.80482,0.0004,11.83353]
[1780107226378,16.13,73591.59,76.7,0.80591,0.0004,11.79377]
[1780107231413,16.13,73591.69,76.7,0.806,0.0004,11.79052]
[1780107234434,16.13,73587.07,76.7,0.80419,0.0004,11.85661]
[1780107240476,16.12,73587.23,76.7,0.80432,0.0004,11.85178]
[1780107246521,16.12,73586.53,76.7,0.80411,0.0004,11.85959]
[1780107251557,16.12,73587.66,76.7,0.80461,0.0004,11.84126]
[1780107257599,16.11,73587.81,76.7,0.80473,0.0004,11.83693]
[1780107260620,16.11,73585.72,76.7,0.80392,0.0004,11.86625]
[1780107266662,16.11,73586.07,76.7,0.80412,0.0004,11.85887]
[1780107271697,16.1,73585.82,76.7,0.80414,0.0004,11.85482]
[1780107274718,16.1,73583.31,76.7,0.80317,0.0004,11.89013]
[1780107279753,16.1,73582.65,76.7,0.80296,0.0004,11.89745]
[1780107285794,16.09,73581.73,76.7,0.80267,0.0004,11.90799]
[1780107292843,16.08,73581.85,76.7,0.80281,0.0004,11.90293]
[1780107301908,16.08,73581.23,76.7,0.80268,0.0004,11.90768]
[1780107306943,16.07,73581.23,76.7,0.80274,0.0004,11.90526]
[1780107311978,16.07,73581.11,76.7,0.80276,0.0004,11.9046]
[1780107318021,16.06,73582.07,76.7,0.80323,0.0004,11.88775]
[1780107325070,16.05,73580.98,76.7,0.80288,0.0004,11.90029]
[1780107330105,16.05,73584.68,76.7,0.80443,0.0004,11.84399]
[1780107334133,16.05,73586.96,76.7,0.80546,0.0004,11.80331]
[1780107335140,16.05,73589.57,76.7,0.80651,0.0004,11.76477]
[1780107340175,16.04,73589.91,76.7,0.80668,0.0004,11.75828]
[1780107346217,16.04,73590.55,76.7,0.80698,0.0004,11.74733]
[1780107351252,16.04,73590.71,76.7,0.80709,0.0004,11.74349]
[1780107356287,16.04,73588.8,76.7,0.80636,0.0004,11.77031]
[1780107369378,16.03,73589.02,76.7,0.80653,0.0004,11.76398]
[1780107377435,16.03,73591.06,76.7,0.80738,0.0004,11.73276]
[1780107382474,16.03,73591.06,76.7,0.8074,0.0004,11.73201]
[1780107384488,16.03,73594.88,76.7,0.80892,0.0004,11.67567]
[1780107389523,16.03,73595.68,76.7,0.80925,0.0004,11.66361]
[1780107395565,16.03,73597.05,76.7,0.80984,0.0004,11.63805]
[1780107400599,16.03,73596.75,76.7,0.80971,0.0004,11.64296]
[1780107405635,16.03,73595.1,76.7,0.80903,0.0004,11.66835]
[1780107411677,16.03,73595.44,76.7,0.8091,0.0004,11.6658]
[1780107416713,16.04,73595.53,76.7,0.80908,0.0004,11.66655]
[1780107424769,16.04,73596.0,76.7,0.80918,0.0004,11.66298]
[1780107429804,16.05,73596.03,76.7,0.80913,0.0004,11.66464]
[1780107430812,16.05,73598.31,76.7,0.81002,0.00039,11.63158]
[1780107436854,16.05,73598.81,76.7,0.81015,0.00039,11.62698]
[1780107441889,16.06,73598.7,76.7,0.81004,0.00039,11.63087]
[1780107446924,16.06,73592.56,76.7,0.80755,0.0004,11.72306]
[1780107448455,16.06,73580.48,76.7,0.80271,0.0004,11.8998]
[1780107448938,16.06,73571.85,76.7,0.79921,0.00041,12.02514]
[1780107450952,16.06,73575.51,76.7,0.8007,0.00041,11.97209]
[1780107455987,16.06,73574.75,76.7,0.8005,0.00041,11.9755]
[1780107460028,16.06,73572.5,76.7,0.79962,0.00041,12.00687]
[1780107465064,16.05,73572.4,76.7,0.79963,0.00041,12.00654]
[1780107470099,16.05,73572.63,76.7,0.79978,0.00041,12.00137]
[1780107472113,16.05,73569.88,76.7,0.79868,0.00041,12.04053]
[1780107476141,16.04,73567.3,76.7,0.79767,0.00041,12.07619]
[1780107483190,16.04,73566.89,76.7,0.79759,0.00041,12.07895]
[1780107488228,16.03,73566.86,76.7,0.79764,0.00041,12.0771]
[1780107493263,16.03,73568.63,76.7,0.79843,0.00041,12.04921]
[1780107498298,16.03,73570.04,76.7,0.79906,0.00041,12.0267]
[1780107503333,16.02,73570.64,76.7,0.79936,0.00041,12.01602]
[1780107507362,16.02,73573.92,76.7,0.80074,0.00041,11.9668]
[1780107512397,16.02,73575.09,76.7,0.80133,0.00041,11.94241]
[1780107517432,16.01,73575.05,76.7,0.80136,0.00041,11.94115]
[1780107523474,16.01,73574.84,76.7,0.80133,0.00041,11.94233]
[1780107528508,16.01,73574.58,76.7,0.80127,0.00041,11.94452]
[1780107533544,16.0,73574.83,76.7,0.80141,0.00041,11.93931]
[1780107537572,16.0,73577.02,76.7,0.80234,0.00041,11.90607]
[1780107539586,16.0,73580.82,76.7,0.80389,0.0004,11.84999]
[1780107543622,16.0,73584.28,76.7,0.8053,0.0004,11.79852]
[1780107544625,16.0,73588.84,76.7,0.80714,0.0004,11.73144]
[1780107545632,16.0,73590.93,76.7,0.80797,0.0004,11.70064]
[1780107550667,16.0,73590.48,76.7,0.8078,0.0004,11.70699]
[1780107553688,16.0,73587.87,76.7,0.80676,0.0004,11.74516]
[1780107558723,15.99,73587.77,76.7,0.80675,0.0004,11.74557]
[1780107563759,15.99,73586.85,76.7,0.8064,0.0004,11.7584]
[1780107567787,15.99,73589.68,76.7,0.80755,0.0004,11.71625]
[1780107573829,15.99,73588.73,76.7,0.80725,0.0004,11.7238]
[1780107578865,15.99,73589.29,76.7,0.80749,0.0004,11.71498]
[1780107583900,15.99,73588.93,76.7,0.80736,0.0004,11.71971]
[1780107586922,15.99,73585.5,76.7,0.806,0.0004,11.76973]
[1780107587928,15.99,73581.82,76.7,0.80452,0.0004,11.82353]
[1780107591959,15.99,73578.95,76.7,0.8034,0.0004,11.86424]
[1780107595987,15.98,73576.18,76.7,0.80231,0.00041,11.90367]
[1780107601024,15.98,73574.04,76.7,0.80148,0.00041,11.93331]
[1780107605052,15.98,73571.24,76.7,0.80038,0.00041,11.97273]
[1780107610087,15.97,73571.55,76.7,0.80056,0.00041,11.9662]
[1780107615122,15.97,73571.4,76.7,0.80055,0.00041,11.96644]
[1780107624185,15.96,73570.15,76.7,0.80015,0.00041,11.98101]
[1780107629226,15.96,73568.5,76.7,0.79953,0.00041,12.00287]
[1780107633255,15.96,73565.88,76.7,0.79857,0.00041,12.03354]
[1780107640304,15.95,73563.45,76.7,0.79765,0.00041,12.06583]
[1780107642318,15.95,73560.17,76.7,0.79632,0.00041,12.11264]
[1780107647359,15.94,73561.14,76.7,0.79677,0.00041,12.09697]
[1780107653401,15.94,73560.08,76.7,0.79641,0.00041,12.10949]
[1780107658436,15.93,73560.19,76.7,0.79652,0.00041,12.10552]
[1780107663473,15.93,73560.27,76.7,0.79662,0.00041,12.10207]
[1780107668511,15.93,73560.14,76.7,0.79663,0.00041,12.10174]
[1780107673544,15.92,73560.04,76.7,0.79665,0.00041,12.10104]
[1780107678579,15.92,73558.27,76.7,0.79597,0.00042,12.12472]
[1780107679586,15.92,73554.09,76.7,0.79424,0.00042,12.1851]
[1780107680593,15.92,73551.65,76.7,0.79322,0.00042,12.22038]
[1780107685628,15.91,73549.73,76.7,0.79246,0.00042,12.24665]
[1780107690663,15.91,73548.65,76.7,0.79205,0.00042,12.26096]
[1780107699726,15.91,73546.98,76.7,0.79148,0.00042,12.27703]
[1780107704765,15.9,73546.26,76.7,0.79122,0.00042,12.28597]
[1780107707786,15.9,73543.59,76.7,0.79012,0.00042,12.32363]
[1780107709800,15.9,73550.46,76.7,0.79304,0.00042,12.22316]
[1780107710807,15.9,73553.86,76.7,0.79448,0.00042,12.17323]
[1780107713828,15.89,73556.78,76.7,0.79576,0.00042,12.12867]
[1780107719872,15.89,73557.39,76.7,0.79612,0.00042,12.11607]
[1780107725914,15.88,73557.48,76.7,0.79628,0.00042,12.11044]
[1780107729942,15.87,73556.75,76.7,0.79605,0.00042,12.1182]
[1780107732963,15.87,73556.67,76.7,0.79608,0.00042,12.11716]
[1780107739006,15.86,73556.61,76.7,0.79618,0.00042,12.11373]
[1780107744044,15.85,73556.94,76.7,0.79642,0.00042,12.10544]
[1780107749080,15.85,73556.27,76.7,0.79623,0.00042,12.11186]
[1780107754114,15.84,73555.89,76.7,0.79623,0.00042,12.10832]
[1780107757135,15.84,73553.13,76.7,0.79513,0.00042,12.1467]
[1780107760156,15.83,73550.15,76.7,0.79394,0.00042,12.18837]
[1780107761163,15.83,73543.91,76.7,0.79131,0.00042,12.27884]
[1780107762170,15.83,73538.74,76.7,0.78913,0.00043,12.35336]
[1780107767205,15.81,73542.63,76.7,0.79103,0.00042,12.28831]
[1780107773247,15.81,73542.2,76.7,0.79094,0.00043,12.2914]
[1780107778288,15.8,73540.71,76.7,0.79038,0.00043,12.31038]
[1780107783325,15.8,73539.74,76.7,0.79005,0.00043,12.32187]
[1780107788360,15.79,73537.49,76.7,0.78916,0.00043,12.35191]
[1780107790013,15.79,73537.53,76.7,0.7892,0.00043,12.35076]
[1780107790374,15.79,73535.19,76.7,0.78821,0.00043,12.38419]
[1780107791473,15.79,73535.19,76.7,0.78821,0.00043,12.38419]
[1780107795423,15.78,73530.48,76.7,0.78627,0.00043,12.44943]
[1780107800444,15.72,73528.74,76.7,0.78648,0.00043,12.44222]
[1780107806486,15.68,73528.44,76.7,0.78694,0.00043,12.42641]
[1780107814612,15.67,73528.25,76.7,0.78693,0.00043,12.42684]
[1780107815549,15.67,73525.66,76.7,0.78595,0.00044,12.45604]
[1780107820583,15.62,73522.96,76.7,0.78551,0.00044,12.47032]
[1780107825621,15.58,73523.85,76.7,0.78647,0.00044,12.43801]
[1780107830656,15.56,73521.69,76.7,0.78577,0.00044,12.46132]
[1780107836698,15.55,73523.59,76.7,0.78671,0.00044,12.42994]
[1780107841733,15.55,73524.21,76.7,0.78706,0.00044,12.41804]
[1780107845762,15.54,73526.76,76.7,0.78824,0.00044,12.3783]
[1780107850797,15.54,73527.21,76.7,0.78853,0.00044,12.3686]
[1780107855832,15.53,73527.45,76.7,0.7887,0.00044,12.36266]
[1780107860867,15.53,73525.96,76.7,0.78812,0.00044,12.38218]
[1780107865902,15.52,73527.25,76.7,0.78876,0.00044,12.36066]
[1780107872951,15.52,73527.09,76.7,0.78885,0.00044,12.35396]
[1780107876997,15.51,73524.37,76.7,0.78772,0.00044,12.39214]
[1780107880023,15.51,73522.04,76.7,0.78675,0.00044,12.42488]
[1780107886063,15.5,73522.24,76.7,0.78693,0.00044,12.41864]
[1780107891099,15.48,73522.17,76.7,0.78726,0.00044,12.40756]
[1780107896133,15.45,73524.5,76.7,0.78873,0.00044,12.35752]
[1780107901168,15.45,73524.23,76.7,0.78862,0.00044,12.36122]
[1780107906203,15.45,73523.6,76.7,0.78835,0.00044,12.3704]
[1780107911238,15.45,73523.68,76.7,0.7884,0.00044,12.36895]
[1780107916274,15.43,73522.49,76.7,0.78809,0.00044,12.37928]
[1780107921309,15.42,73520.09,76.7,0.78726,0.00044,12.40721]
[1780107926344,15.41,73520.15,76.7,0.78736,0.00044,12.40356]
[1780107934400,15.41,73519.4,76.7,0.7871,0.00044,12.40881]
[1780107939435,15.41,73519.41,76.7,0.78712,0.00044,12.40822]
[1780107944470,15.41,73520.0,76.7,0.78742,0.00044,12.39826]
[1780107951519,15.4,73520.46,76.7,0.7877,0.00044,12.38859]
[1780107956554,15.4,73520.31,76.7,0.7877,0.00044,12.38881]
[1780107961589,15.39,73522.34,76.7,0.78865,0.00044,12.35664]
[1780107966624,15.39,73525.21,76.7,0.78996,0.00044,12.31213]
[1780107971659,15.39,73525.98,76.7,0.79033,0.00044,12.29926]
[1780107978708,15.38,73527.18,76.7,0.79091,0.00044,12.27956]
[1780107985757,15.38,73526.42,76.7,0.79063,0.00044,12.28924]
[1780107990792,15.38,73526.31,76.7,0.79062,0.00044,12.28958]
[1780107995827,15.38,73526.26,76.7,0.7907,0.00044,12.28325]
[1780108000861,15.37,73526.39,76.7,0.7908,0.00044,12.27992]
[1780108005897,15.37,73524.47,76.7,0.79,0.00044,12.30721]
[1780108010932,15.36,73526.66,76.7,0.79108,0.00044,12.2701]
[1780108015967,15.36,73526.57,76.7,0.79108,0.00044,12.27021]
[1780108021002,15.36,73526.76,76.7,0.7912,0.00044,12.26615]
[1780108024024,15.36,73522.88,76.7,0.78951,0.00044,12.32351]
[1780108031522,15.35,73520.68,76.7,0.78865,0.00044,12.35269]
[1780108037117,15.32,73521.63,76.7,0.78943,0.00044,12.32629]
[1780108039131,15.32,73525.67,76.7,0.79122,0.00044,12.26506]
[1780108045173,15.32,73523.27,76.7,0.79021,0.00044,12.29968]
[1780108049201,15.32,73525.89,76.7,0.79139,0.00044,12.25929]
[1780108054236,15.32,73525.8,76.7,0.79144,0.00044,12.25392]
[1780108060278,15.31,73526.38,76.7,0.79173,0.00044,12.24407]
[1780108062292,15.31,73529.12,76.7,0.79294,0.00044,12.20245]
[1780108069341,15.31,73529.35,76.7,0.79307,0.00044,12.19811]
[1780108077397,15.31,73529.09,76.7,0.79298,0.00044,12.201]
[1780108082432,15.31,73529.65,76.7,0.79325,0.00044,12.19186]
[1780108087467,15.31,73530.2,76.7,0.79351,0.00044,12.18294]
[1780108093509,15.31,73530.22,76.7,0.79353,0.00044,12.18197]
[1780108098544,15.31,73530.31,76.7,0.79359,0.00044,12.18011]
[1780108099551,15.31,73532.79,76.7,0.79467,0.00044,12.14254]
[1780108101565,15.31,73537.47,76.7,0.7967,0.00043,12.0716]
[1780108106600,15.31,73538.93,76.7,0.79731,0.00043,12.05046]
[1780108111635,15.31,73539.02,76.7,0.79738,0.00043,12.04457]
[1780108116670,15.31,73539.61,76.7,0.7976,0.00043,12.0368]
[1780108121705,15.31,73539.51,76.7,0.79752,0.00043,12.03954]
[1780108126740,15.32,73539.25,76.7,0.79736,0.00043,12.04504]
[1780108132782,15.32,73539.03,76.7,0.79721,0.00043,12.05049]
[1780108135803,15.32,73536.6,76.7,0.79613,0.00043,12.08831]
[1780108140838,15.33,73536.06,76.7,0.79586,0.00043,12.09791]
[1780108147887,15.33,73535.66,76.7,0.79563,0.00043,12.10593]
[1780108152922,15.33,73535.65,76.7,0.79558,0.00043,12.10743]
[1780108157957,15.33,73535.58,76.7,0.79552,0.00043,12.10983]
[1780108162992,15.34,73536.17,76.7,0.79573,0.00043,12.10224]
[1780108168027,15.34,73535.35,76.7,0.79534,0.00043,12.11596]
[1780108173062,15.34,73535.39,76.7,0.79539,0.00043,12.11093]
[1780108178097,15.34,73535.39,76.7,0.79534,0.00043,12.1125]
[1780108183131,15.35,73535.83,76.7,0.7955,0.00043,12.10716]
[1780108189174,15.35,73535.07,76.7,0.79512,0.00043,12.12028]
[1780108193202,15.35,73537.84,76.7,0.79629,0.00043,12.07949]
[1780108198236,15.35,73537.67,76.7,0.79617,0.00043,12.0836]
[1780108203272,15.36,73537.75,76.7,0.79616,0.00043,12.08389]
[1780108208307,15.36,73537.66,76.7,0.79609,0.00043,12.08664]
[1780108213342,15.36,73537.48,76.7,0.79597,0.00043,12.09065]
[1780108218377,15.36,73537.73,76.7,0.79605,0.00043,12.08805]
[1780108223412,15.37,73537.76,76.7,0.79602,0.00043,12.0889]
[1780108227440,15.37,73547.53,76.7,0.80019,0.00043,11.94211]
[1780108228447,15.37,73551.0,76.7,0.80165,0.00042,11.88986]
[1780108232475,15.37,73553.6,76.7,0.80275,0.00042,11.84714]
[1780108236502,15.41,73556.5,76.7,0.80351,0.00042,11.81996]
[1780108237510,15.41,73561.59,76.7,0.80562,0.00042,11.74331]
[1780108243873,15.45,73563.15,76.7,0.80554,0.00042,11.74657]
[1780108245566,15.49,73568.87,76.7,0.80744,0.00041,11.67736]
[1780108249675,15.53,73569.93,76.7,0.80721,0.00041,11.68603]
[1780108250601,15.56,73574.83,76.7,0.80879,0.00041,11.62826]
[1780108251478,15.56,73574.83,76.7,0.80879,0.00041,11.62826]
[1780108253622,15.6,73572.41,76.7,0.80712,0.00041,11.68985]
[1780108256643,15.61,73569.03,76.7,0.80567,0.00041,11.74297]
[1780108268727,15.62,73568.87,76.7,0.80538,0.00041,11.75342]
[1780108273761,15.63,73568.87,76.7,0.80529,0.00041,11.75665]
[1780108275776,15.63,73571.01,76.7,0.80614,0.00041,11.7258]
[1780108280811,15.63,73571.1,76.7,0.80612,0.00041,11.7266]
[1780108285846,15.64,73570.85,76.7,0.80596,0.00041,11.73244]
[1780108290882,15.64,73570.93,76.7,0.80594,0.00041,11.73326]
[1780108300952,15.72,73570.77,76.7,0.80475,0.00041,11.77361]
[1780108305987,15.73,73570.74,76.7,0.80465,0.00041,11.77726]
[1780108311023,15.73,73570.66,76.7,0.80453,0.00041,11.7816]
[1780108316058,15.74,73571.44,76.7,0.80477,0.00041,11.77309]
[1780108321093,15.74,73572.63,76.7,0.80517,0.00041,11.75856]
[1780108325121,15.75,73575.43,76.7,0.80624,0.00041,11.71948]
[1780108329149,15.77,73573.06,76.7,0.80502,0.00041,11.76388]
[1780108334184,15.77,73572.94,76.7,0.80489,0.00041,11.76889]
[1780108335191,15.77,73575.19,76.7,0.80579,0.00041,11.73608]
[1780108340226,15.78,73575.82,76.7,0.80596,0.00041,11.7301]
[1780108345263,15.79,73576.05,76.7,0.80596,0.00041,11.73011]
[1780108351305,15.79,73575.91,76.7,0.80584,0.00041,11.7312]
[1780108356340,15.8,73575.95,76.7,0.80578,0.00041,11.73331]
[1780108361375,15.8,73576.07,76.7,0.80578,0.00041,11.73316]
[1780108366410,15.81,73575.9,76.7,0.80565,0.00041,11.73798]
[1780108371445,15.81,73577.02,76.7,0.80602,0.00041,11.72469]
[1780108377487,15.82,73577.14,76.7,0.80596,0.00041,11.72696]
[1780108382529,15.83,73577.76,76.7,0.80612,0.00041,11.72111]
[1780108387560,15.83,73577.81,76.7,0.80605,0.00041,11.72373]
[1780108392595,15.84,73578.84,76.7,0.80638,0.00041,11.71178]
[1780108398637,15.85,73578.69,76.7,0.80621,0.00041,11.71802]
[1780108401658,15.85,73583.1,76.7,0.80794,0.0004,11.65461]
[1780108403673,15.85,73586.93,76.7,0.80944,0.0004,11.59924]
[1780108408708,15.86,73589.22,76.7,0.8103,0.0004,11.56758]
[1780108413743,15.86,73590.06,76.7,0.81063,0.0004,11.55177]
[1780108418779,15.87,73597.24,76.7,0.81343,0.0004,11.44737]
[1780108420793,15.87,73599.63,76.7,0.81434,0.0004,11.41301]
[1780108423557,15.87,73602.0,76.7,0.81522,0.00039,11.37974]
[1780108423670,15.87,73602.0,76.7,0.81522,0.00039,11.37974]
[1780108423699,15.87,73602.0,76.7,0.81522,0.00039,11.37974]
[1780108423814,15.87,73605.12,76.7,0.81645,0.00039,11.33315]
[1780108424821,15.87,73607.36,76.7,0.81731,0.00039,11.30011]
[1780108425731,15.87,73607.36,76.7,0.81731,0.00039,11.30011]
[1780108426579,15.87,73607.36,76.7,0.81731,0.00039,11.30011]
[1780108426609,15.89,73610.87,76.7,0.81842,0.00039,11.25788]
[1780108427842,15.89,73617.59,76.7,0.82101,0.00039,11.15792]
[1780108430863,15.92,73619.71,76.7,0.82143,0.00038,11.14159]
[1780108432877,15.94,73622.2,76.7,0.82204,0.00038,11.11809]
[1780108434891,15.96,73624.32,76.7,0.82249,0.00038,11.10071]
[1780108439926,16.03,73617.73,76.7,0.81898,0.00038,11.23714]
[1780108440933,16.05,73610.41,76.7,0.81593,0.00039,11.35379]
[1780108445968,16.07,73611.53,76.7,0.81597,0.00039,11.35244]
[1780108451003,16.08,73612.16,76.7,0.81614,0.00039,11.34615]
[1780108456041,16.08,73612.44,76.7,0.81617,0.00039,11.34491]
[1780108458053,16.08,73615.82,76.7,0.81745,0.00039,11.2962]
[1780108459060,16.09,73620.8,76.7,0.81935,0.00038,11.22331]
[1780108464095,16.09,73621.3,76.7,0.81943,0.00038,11.21998]
[1780108469130,16.1,73620.93,76.7,0.81919,0.00038,11.22944]
[1780108474165,16.11,73619.91,76.7,0.81877,0.00038,11.24256]
[1780108479200,16.11,73619.73,76.7,0.8186,0.00038,11.24902]
[1780108484235,16.12,73620.03,76.7,0.81859,0.00038,11.2495]
[1780108489270,16.13,73620.08,76.7,0.81846,0.00038,11.25434]
[1780108494304,16.14,73619.94,76.7,0.81827,0.00038,11.26192]
[1780108500347,16.15,73620.02,76.7,0.81813,0.00038,11.26728]
[1780108505382,16.16,73620.25,76.7,0.81808,0.00038,11.2693]
[1780108510416,16.17,73619.87,76.7,0.81779,0.00038,11.28022]
[1780108517466,16.19,73619.77,76.7,0.81754,0.00038,11.29007]
[1780108522501,16.2,73620.35,76.7,0.81763,0.00038,11.28677]
[1780108527536,16.2,73620.59,76.7,0.81759,0.00038,11.28841]
[1780108531565,16.21,73618.48,76.7,0.81674,0.00038,11.31755]
[1780108534586,16.22,73622.07,76.7,0.81804,0.00038,11.26802]
[1780108539620,16.23,73621.67,76.7,0.81775,0.00038,11.27919]
[1780108546670,16.24,73621.55,76.7,0.81751,0.00038,11.28829]
[1780108551705,16.25,73621.09,76.7,0.8172,0.00038,11.30021]
[1780108557750,16.26,73620.94,76.7,0.81698,0.00038,11.30855]
[1780108559768,16.26,73617.5,76.7,0.81561,0.00038,11.36072]
[1780108560773,16.26,73612.7,76.7,0.81374,0.00039,11.43152]
[1780108565809,16.27,73610.97,76.7,0.81296,0.00039,11.46072]
[1780108571194,16.28,73611.02,76.7,0.8129,0.00039,11.46318]
[1780108576888,16.29,73611.67,76.7,0.813,0.00039,11.45928]
[1780108583937,16.3,73612.21,76.7,0.81306,0.00039,11.45704]
[1780108588972,16.31,73612.63,76.7,0.81312,0.00039,11.45498]
[1780108594007,16.31,73612.01,76.7,0.81284,0.00039,11.46211]
[1780108599042,16.32,73611.83,76.7,0.81267,0.00039,11.46863]
[1780108604077,16.33,73611.8,76.7,0.81256,0.00039,11.47294]
[1780108609112,16.33,73612.09,76.7,0.81257,0.00039,11.47258]
[1780108614147,16.34,73612.0,76.7,0.81243,0.00039,11.47771]
[1780108619182,16.35,73608.95,76.7,0.81115,0.00039,11.52548]
[1780108624217,16.35,73609.15,76.7,0.81114,0.00039,11.52608]
[1780108632273,16.36,73610.02,76.7,0.81133,0.00039,11.51906]
[1780108638315,16.37,73609.51,76.7,0.81102,0.00039,11.5305]
[1780108641336,16.38,73613.46,76.7,0.81249,0.00039,11.47556]
[1780108646371,16.38,73614.29,76.7,0.81272,0.00039,11.46729]
[1780108653420,16.39,73614.37,76.7,0.81268,0.00039,11.46554]
[1780108658455,16.4,73613.86,76.7,0.81238,0.00039,11.47657]
[1780108660485,16.4,73621.11,76.7,0.81513,0.00038,11.37313]
[1780108661492,16.4,73623.25,76.7,0.81594,0.00038,11.34262]
[1780108665520,16.41,73623.68,76.7,0.81604,0.00038,11.33861]
[1780108670555,16.41,73621.35,76.7,0.81508,0.00038,11.37505]
[1780108675590,16.42,73621.51,76.7,0.81506,0.00038,11.37589]
[1780108681632,16.42,73621.23,76.7,0.81488,0.00038,11.38297]
[1780108686667,16.43,73620.8,76.7,0.8146,0.00038,11.39346]
[1780108691701,16.44,73620.22,76.7,0.81427,0.00038,11.40604]
[1780108696737,16.44,73621.22,76.7,0.81454,0.00038,11.39576]
[1780108702779,16.45,73621.33,76.7,0.81445,0.00038,11.3992]
[1780108707814,16.46,73622.94,76.7,0.81496,0.00038,11.38019]
[1780108712849,16.47,73622.97,76.7,0.81492,0.00038,11.37821]
[1780108717884,16.48,73622.41,76.7,0.8146,0.00038,11.39048]
[1780108720905,16.48,73620.1,76.7,0.81365,0.00038,11.42612]
[1780108726947,16.49,73621.74,76.7,0.81415,0.00038,11.40735]
[1780108731982,16.5,73621.7,76.7,0.81403,0.00038,11.41199]
[1780108737020,16.5,73622.28,76.7,0.81414,0.00038,11.40778]
[1780108742055,16.51,73624.49,76.7,0.81487,0.00038,11.38029]
[1780108743062,16.51,73626.9,76.7,0.81577,0.00038,11.3466]
[1780108748098,16.52,73626.41,76.7,0.8155,0.00038,11.35675]
[1780108751119,16.52,73629.02,76.7,0.81644,0.00038,11.32095]
[1780108752126,16.52,73631.04,76.7,0.8172,0.00038,11.29221]
[1780108757161,16.53,73632.03,76.7,0.81753,0.00038,11.27949]
[1780108762196,16.53,73629.75,76.7,0.81661,0.00038,11.31475]
[1780108767231,16.53,73629.07,76.7,0.81629,0.00038,11.32687]
[1780108768238,16.54,73631.17,76.7,0.81707,0.00038,11.297]
[1780108773311,16.54,73631.1,76.7,0.81705,0.00038,11.29467]
[1780108779315,16.55,73630.36,76.7,0.81666,0.00038,11.30941]
[1780108784349,16.55,73630.0,76.7,0.81645,0.00038,11.31739]
[1780108789385,16.56,73629.27,76.7,0.81611,0.00038,11.33049]
[1780108793413,16.56,73626.76,76.7,0.81511,0.00038,11.36844]
[1780108794420,16.56,73623.63,76.7,0.81391,0.00038,11.41363]
[1780108795427,16.56,73616.54,76.7,0.8112,0.00038,11.51515]
[1780108797441,16.56,73613.41,76.7,0.80998,0.00038,11.56024]
[1780108798448,16.56,73610.72,76.7,0.80894,0.00039,11.5987]
[1780108803483,16.56,73610.16,76.7,0.80873,0.00039,11.60633]
[1780108808518,16.56,73609.21,76.7,0.80839,0.00039,11.61876]
[1780108813553,16.56,73608.19,76.7,0.80803,0.00039,11.63221]
[1780108818588,16.56,73609.13,76.7,0.80842,0.00039,11.61783]
[1780108819595,16.56,73611.99,76.7,0.80953,0.00039,11.57694]
[1780108824631,16.56,73612.96,76.7,0.80992,0.00038,11.5623]
[1780108829666,16.55,73613.7,76.7,0.81021,0.00038,11.55158]
[1780108835708,16.55,73613.72,76.7,0.81031,0.00038,11.54483]
[1780108840743,16.55,73613.9,76.7,0.81039,0.00038,11.54176]
[1780108845778,16.55,73613.68,76.7,0.81032,0.00038,11.54436]
[1780108849806,16.55,73609.01,76.7,0.80852,0.00039,11.61054]
[1780108851820,16.55,73604.56,76.7,0.80681,0.00039,11.67312]
[1780108857862,16.55,73605.49,76.7,0.80724,0.00039,11.65745]
[1780108862902,16.54,73604.02,76.7,0.80673,0.00039,11.67622]
[1780108863909,16.54,73600.2,76.7,0.80525,0.00039,11.72995]
[1780108868944,16.54,73600.68,76.7,0.80551,0.00039,11.72055]
[1780108875993,16.53,73599.47,76.7,0.80513,0.00039,11.73415]
[1780108881031,16.52,73599.21,76.7,0.8051,0.00039,11.73513]
[1780108886066,16.52,73599.98,76.7,0.80548,0.00039,11.72145]
[1780108887073,16.52,73597.75,76.7,0.80462,0.00039,11.75255]
[1780108892108,16.51,73598.28,76.7,0.80498,0.00039,11.73634]
[1780108898150,16.5,73598.14,76.7,0.80502,0.00039,11.73486]
[1780108899157,16.5,73600.99,76.7,0.80615,0.00039,11.69378]
[1780108904192,16.5,73601.14,76.7,0.80628,0.00039,11.68899]
[1780108909227,16.49,73602.17,76.7,0.80675,0.00039,11.6717]
[1780108914264,16.49,73601.71,76.7,0.80664,0.00039,11.67569]
[1780108915271,16.49,73606.09,76.7,0.80836,0.00039,11.61274]
[1780108916278,16.49,73609.23,76.7,0.80959,0.00039,11.56748]
[1780108921313,16.48,73610.26,76.7,0.81004,0.00039,11.55092]
[1780108922320,16.48,73614.69,76.7,0.81176,0.00038,11.48718]
[1780108924000,16.48,73620.34,76.7,0.81394,0.00038,11.40556]
[1780108926348,16.48,73622.48,76.7,0.81477,0.00038,11.37435]
[1780108928361,16.48,73624.56,76.7,0.81556,0.00038,11.3444]
[1780108932390,16.48,73629.3,76.7,0.81734,0.00038,11.27672]
[1780108935411,16.48,73631.51,76.7,0.81816,0.00038,11.24533]
[1780108941453,16.48,73631.7,76.7,0.81821,0.00038,11.24375]
[1780108947495,16.49,73632.27,76.7,0.81839,0.00038,11.23683]
[1780108953538,16.49,73632.31,76.7,0.81843,0.00038,11.2318]
[1780108958573,16.49,73633.34,76.7,0.81879,0.00038,11.2182]
[1780108963611,16.49,73633.94,76.7,0.81898,0.00038,11.21087]
[1780108968646,16.5,73633.59,76.7,0.81881,0.00038,11.2173]
[1780108973681,16.5,73633.59,76.7,0.81878,0.00038,11.2187]
[1780108978716,16.5,73634.08,76.7,0.81895,0.00037,11.21224]
[1780108983751,16.5,73633.94,76.7,0.81889,0.00037,11.21441]
[1780108988786,16.5,73634.29,76.7,0.81902,0.00037,11.20952]
[1780108993821,16.5,73633.96,76.7,0.81889,0.00037,11.21446]
[1780108998856,16.5,73633.88,76.7,0.81885,0.00038,11.2158]
[1780109003891,16.5,73633.26,76.7,0.81862,0.00038,11.2249]
[1780109009117,16.5,73635.0,76.7,0.81927,0.00037,11.19996]
[1780109010940,16.5,73637.61,76.7,0.82024,0.00037,11.16254]
[1780109015977,16.5,73639.24,76.7,0.8209,0.00037,11.13372]
[1780109018998,16.5,73636.58,76.7,0.8199,0.00037,11.17236]
[1780109021014,16.5,73633.42,76.7,0.81871,0.00038,11.21794]
[1780109026053,16.5,73632.99,76.7,0.81855,0.00038,11.22408]
[1780109033103,16.5,73635.42,76.7,0.81947,0.00037,11.18901]
[1780109039145,16.5,73634.93,76.7,0.81928,0.00037,11.19618]
[1780109044180,16.5,73634.97,76.7,0.8193,0.00037,11.19558]
[1780109049216,16.5,73634.79,76.7,0.81923,0.00037,11.19809]
[1780109054250,16.5,73633.75,76.7,0.81884,0.00038,11.21317]
[1780109061299,16.51,73633.35,76.7,0.81865,0.00038,11.2204]
[1780109066334,16.51,73633.55,76.7,0.81873,0.00038,11.21715]
[1780109073383,16.51,73634.24,76.7,0.81904,0.00037,11.20238]
[1780109078418,16.51,73633.77,76.7,0.81882,0.00038,11.21068]
[1780109083453,16.51,73633.67,76.7,0.81874,0.00038,11.21359]
[1780109088832,16.52,73632.22,76.7,0.81816,0.00038,11.23608]
[1780109088843,16.52,73622.66,76.7,0.81453,0.00038,11.37387]
[1780109089495,16.52,73620.72,76.7,0.81379,0.00038,11.4017]
[1780109094534,16.52,73619.16,76.7,0.81319,0.00038,11.42403]
[1780109099569,16.52,73618.94,76.7,0.81309,0.00038,11.42771]
[1780109104604,16.52,73620.77,76.7,0.81376,0.00038,11.4026]
[1780109106618,16.52,73623.68,76.7,0.81486,0.00038,11.36145]
[1780109112660,16.52,73623.62,76.7,0.81479,0.00038,11.36403]
[1780109118702,16.53,73623.5,76.7,0.81472,0.00038,11.36672]
[1780109120716,16.53,73621.46,76.7,0.81393,0.00038,11.39623]
[1780109124744,16.53,73619.27,76.7,0.81309,0.00038,11.4279]
[1780109129779,16.53,73619.24,76.7,0.81307,0.00038,11.42867]
[1780109134814,16.53,73619.25,76.7,0.81313,0.00038,11.4231]
[1780109140856,16.53,73620.22,76.7,0.81349,0.00038,11.40973]
[1780109145891,16.53,73619.15,76.7,0.81306,0.00038,11.42557]
[1780109150926,16.53,73619.77,76.7,0.81329,0.00038,11.41714]
[1780109155961,16.53,73618.06,76.7,0.81262,0.00038,11.44206]
[1780109163011,16.53,73617.68,76.7,0.81247,0.00038,11.4479]
[1780109169052,16.53,73617.2,76.7,0.81228,0.00038,11.45499]
[1780109174087,16.53,73616.64,76.7,0.81205,0.00038,11.46346]
[1780109178115,16.54,73619.61,76.7,0.81316,0.00038,11.42183]
[1780109183150,16.54,73619.29,76.7,0.81301,0.00038,11.42752]
[1780109193220,16.54,73618.97,76.7,0.8129,0.00038,11.42856]
[1780109197248,16.54,73616.54,76.7,0.81195,0.00038,11.46409]
[1780109198255,16.54,73614.11,76.7,0.81101,0.00038,11.49892]
[1780109203290,16.54,73616.59,76.7,0.81194,0.00038,11.46417]
[1780109208325,16.55,73617.5,76.7,0.81227,0.00038,11.45203]
[1780109214367,16.55,73616.9,76.7,0.81201,0.00038,11.46163]
[1780109221416,16.55,73616.91,76.7,0.81199,0.00038,11.46266]
[1780109227458,16.55,73616.88,76.7,0.81195,0.00038,11.46409]
[1780109234729,16.55,73616.78,76.7,0.81189,0.00038,11.46614]
[1780109235514,16.55,73619.67,76.7,0.81298,0.00038,11.42547]
[1780109240551,16.56,73619.59,76.7,0.81293,0.00038,11.42752]
[1780109245586,16.56,73619.01,76.7,0.81269,0.00038,11.43657]
[1780109250620,16.56,73618.65,76.7,0.81253,0.00038,11.44236]
[1780109257670,16.56,73620.02,76.7,0.8131,0.00038,11.41791]
[1780109263712,16.56,73620.37,76.7,0.81321,0.00038,11.41367]
[1780109265726,16.56,73618.27,76.7,0.8124,0.00038,11.44387]
[1780109267192,16.56,73622.79,76.7,0.81412,0.00038,11.37944]
[1780109269754,16.56,73625.14,76.7,0.815,0.00038,11.34642]
[1780109274789,16.57,73626.88,76.7,0.81563,0.00038,11.3226]
[1780109276803,16.57,73629.11,76.7,0.81646,0.00038,11.2912]
[1780109282845,16.57,73631.71,76.7,0.8174,0.00038,11.25559]
[1780109284859,16.57,73634.22,76.7,0.81834,0.00037,11.21967]
[1780109289894,16.57,73634.76,76.7,0.81855,0.00037,11.21174]
[1780109295936,16.57,73634.9,76.7,0.81859,0.00037,11.21032]
[1780109296943,16.57,73632.8,76.7,0.81779,0.00038,11.2407]
[1780109298957,16.57,73630.74,76.7,0.817,0.00038,11.27068]
[1780109306006,16.57,73630.45,76.7,0.81687,0.00038,11.27589]
[1780109313058,16.57,73630.71,76.7,0.81706,0.00038,11.26528]
[1780109318092,16.57,73632.18,76.7,0.81761,0.00038,11.2443]
[1780109323128,16.58,73633.38,76.7,0.818,0.00038,11.22948]
[1780109324135,16.58,73635.71,76.7,0.81887,0.00037,11.19639]
[1780109329170,16.58,73635.85,76.7,0.81888,0.00037,11.19598]
[1780109334206,16.58,73635.61,76.7,0.81874,0.00037,11.20109]
[1780109339241,16.58,73634.91,76.7,0.81844,0.00037,11.21273]
[1780109344276,16.59,73633.06,76.7,0.81771,0.00038,11.24061]
[1780109349311,16.59,73633.84,76.7,0.81797,0.00037,11.23085]
[1780109354346,16.59,73634.27,76.7,0.8181,0.00037,11.22588]
[1780109361395,16.6,73634.83,76.7,0.81825,0.00037,11.22027]
[1780109367437,16.6,73634.61,76.7,0.81808,0.00037,11.22676]
[1780109373478,16.61,73634.7,76.7,0.81814,0.00037,11.22117]
[1780109378514,16.61,73636.12,76.7,0.81865,0.00037,11.20179]
[1780109383549,16.61,73634.69,76.7,0.81808,0.00037,11.22325]
[1780109387577,16.61,73627.83,76.7,0.81547,0.00038,11.32253]
[1780109388584,16.61,73624.12,76.7,0.81406,0.00038,11.37577]
[1780109393619,16.61,73622.12,76.7,0.81327,0.00038,11.40539]
[1780109394626,16.61,73618.72,76.7,0.81196,0.00038,11.45401]
[1780109395633,16.61,73616.54,76.7,0.81112,0.00038,11.48519]
[1780109397647,16.62,73613.9,76.7,0.8101,0.00038,11.52299]
[1780109398653,16.62,73610.24,76.7,0.80869,0.00039,11.57499]
[1780109400668,16.62,73608.15,76.7,0.80788,0.00039,11.60469]
[1780109405703,16.62,73608.2,76.7,0.80789,0.00039,11.60411]
[1780109410321,16.62,73610.69,76.7,0.80885,0.00039,11.56909]
[1780109410738,16.62,73618.98,76.7,0.81203,0.00038,11.45136]
[1780109411745,16.62,73622.61,76.7,0.81342,0.00038,11.39964]
[1780109416782,16.62,73622.53,76.7,0.81337,0.00038,11.40159]
[1780109422824,16.62,73622.75,76.7,0.81342,0.00038,11.3995]
[1780109423831,16.62,73620.61,76.7,0.8126,0.00038,11.4301]
[1780109428866,16.62,73619.24,76.7,0.81208,0.00038,11.4497]
[1780109435915,16.62,73619.55,76.7,0.81228,0.00038,11.4388]
[1780109441957,16.62,73620.27,76.7,0.81254,0.00038,11.42931]
[1780109442964,16.62,73622.56,76.7,0.8134,0.00038,11.39693]
[1780109447999,16.62,73622.1,76.7,0.8132,0.00038,11.40454]
[1780109453035,16.62,73624.17,76.7,0.81396,0.00038,11.37619]
[1780109456063,16.62,73626.74,76.7,0.81494,0.00038,11.33938]
[1780109457067,16.62,73631.58,76.7,0.81676,0.00038,11.27038]
[1780109462102,16.63,73633.28,76.7,0.81739,0.00037,11.24655]
[1780109467137,16.63,73632.92,76.7,0.81719,0.00038,11.25418]
[1780109472172,16.63,73633.25,76.7,0.81726,0.00037,11.25166]
[1780109476974,16.63,73633.6,76.7,0.81738,0.00037,11.24697]
[1780109477207,16.63,73633.61,76.7,0.81738,0.00037,11.2469]
[1780109482242,16.63,73633.79,76.7,0.81744,0.00037,11.24472]
[1780109487277,16.63,73635.29,76.7,0.81803,0.00037,11.2223]
[1780109492312,16.63,73635.5,76.7,0.81816,0.00037,11.21408]
[1780109496340,16.64,73638.73,76.7,0.81935,0.00037,11.16857]
[1780109498354,16.64,73640.36,76.7,0.81994,0.00037,11.14569]
[1780109505403,16.64,73641.96,76.7,0.82049,0.00037,11.12468]
[1780109511445,16.64,73642.97,76.7,0.82082,0.00037,11.11203]
[1780109517469,16.64,73643.19,76.7,0.82087,0.00037,11.1101]
[1780109523529,16.65,73643.52,76.7,0.82093,0.00037,11.10797]
[1780109528564,16.65,73643.75,76.7,0.82097,0.00037,11.10614]
[1780109533598,16.65,73643.19,76.7,0.82073,0.00037,11.11564]
[1780109538634,16.66,73641.84,76.7,0.82019,0.00037,11.13631]
[1780109539641,16.66,73640.12,76.7,0.81954,0.00037,11.16145]
[1780109540647,16.66,73636.53,76.7,0.81819,0.00037,11.21319]
[1780109542395,16.66,73636.59,76.7,0.8182,0.00037,11.21248]
[1780109551725,16.66,73638.15,76.7,0.81881,0.00037,11.18601]
[1780109559781,16.66,73637.87,76.7,0.81867,0.00037,11.19134]
[1780109562879,16.67,73637.87,76.7,0.81866,0.00037,11.1918]
[1780109570858,16.67,73637.94,76.7,0.81866,0.00037,11.19198]
[1780109577908,16.67,73638.42,76.7,0.81881,0.00037,11.18613]
[1780109582943,16.67,73638.31,76.7,0.81875,0.00037,11.18841]
[1780109587979,16.67,73638.69,76.7,0.81888,0.00037,11.1837]
[1780109590670,16.67,73638.6,76.7,0.81884,0.00037,11.18512]
[1780109591000,16.67,73640.32,76.7,0.81947,0.00037,11.16091]
[1780109592008,16.67,73646.25,76.7,0.82166,0.00037,11.07653]
[1780109593016,16.67,73648.14,76.7,0.82235,0.00037,11.04985]
[1780109594022,16.67,73651.14,76.7,0.82344,0.00037,11.00734]
[1780109599354,16.68,73652.18,76.7,0.82378,0.00037,10.99403]
[1780109599455,16.68,73654.52,76.7,0.82463,0.00036,10.96062]
[1780109602080,16.68,73656.24,76.7,0.82525,0.00036,10.93628]
[1780109603087,16.68,73657.5,76.7,0.82571,0.00036,10.91836]
[1780109608136,16.68,73658.07,76.7,0.8259,0.00036,10.91071]
[1780109608671,16.68,73658.07,76.7,0.8259,0.00036,10.91071]
[1780109608688,16.68,73658.07,76.7,0.8259,0.00036,10.91071]
[1780109608711,16.68,73657.91,76.7,0.82584,0.00036,10.91324]
[1780109609129,16.68,73660.33,76.7,0.82672,0.00036,10.87862]
[1780109610136,16.68,73662.4,76.7,0.82746,0.00036,10.84916]
[1780109612150,16.68,73660.71,76.7,0.82691,0.00036,10.86791]
[1780109616178,16.68,73662.99,76.7,0.82771,0.00036,10.83598]
[1780109623230,16.69,73662.32,76.7,0.8274,0.00036,10.84823]
[1780109628263,16.69,73662.07,76.7,0.82724,0.00036,10.85469]
[1780109633299,16.7,73662.28,76.7,0.82725,0.00036,10.85458]
[1780109641355,16.7,73662.29,76.7,0.82713,0.00036,10.85905]
[1780109647397,16.71,73662.29,76.7,0.82705,0.00036,10.86246]
[1780109653439,16.72,73662.05,76.7,0.82688,0.00036,10.86926]
[1780109658474,16.72,73662.45,76.7,0.82695,0.00036,10.86632]
[1780109659481,16.72,73664.26,76.7,0.82759,0.00036,10.84103]
[1780109664517,16.73,73667.5,76.7,0.82868,0.00036,10.79774]
[1780109665529,16.73,73671.55,76.7,0.83011,0.00036,10.74047]
[1780109666536,16.73,73673.66,76.7,0.83085,0.00036,10.71097]
[1780109667543,16.73,73675.65,76.7,0.83153,0.00035,10.68326]
[1780109668550,16.73,73676.84,76.7,0.83194,0.00035,10.66702]
[1780109670565,16.73,73678.59,76.7,0.83251,0.00035,10.64365]
[1780109672579,16.74,73679.88,76.7,0.833,0.00035,10.62106]
[1780109674593,16.74,73680.79,76.7,0.83327,0.00035,10.60982]
[1780109675600,16.74,73681.87,76.7,0.83363,0.00035,10.59528]
[1780109677614,16.75,73680.54,76.7,0.83312,0.00035,10.6161]
[1780109679627,16.75,73681.38,76.7,0.83335,0.00035,10.60677]
[1780109680635,16.75,73682.11,76.7,0.83358,0.00035,10.59723]
[1780109685670,16.76,73682.33,76.7,0.83355,0.00035,10.59857]
[1780109689698,16.76,73683.94,76.7,0.83403,0.00035,10.5791]
[1780109691712,16.77,73685.04,76.7,0.83437,0.00035,10.5652]
[1780109696749,16.78,73686.18,76.7,0.83466,0.00035,10.5533]
[1780109698763,16.78,73686.94,76.7,0.8349,0.00035,10.54365]
[1780109701979,16.78,73687.22,76.7,0.83497,0.00035,10.54087]
[1780109701784,16.78,73688.04,76.7,0.83524,0.00035,10.52978]
[1780109706818,16.79,73688.57,76.7,0.83535,0.00035,10.52535]
[1780109711854,16.79,73688.49,76.7,0.83524,0.00035,10.52967]
[1780109720917,16.8,73688.03,76.7,0.83495,0.00035,10.54183]
[1780109722931,16.8,73684.86,76.7,0.83381,0.00035,10.58822]
[1780109723938,16.8,73682.34,76.7,0.83292,0.00035,10.62466]
[1780109728973,16.84,73682.99,76.7,0.83268,0.00035,10.63432]
[1780109729734,16.84,73682.99,76.7,0.83268,0.00035,10.63432]
[1780109735015,16.92,73682.0,76.7,0.83121,0.00035,10.69121]
[1780109741057,16.93,73682.02,76.7,0.83111,0.00035,10.69532]
[1780109742064,16.93,73679.92,76.7,0.83035,0.00035,10.7257]
[1780109743071,16.93,73679.1,76.7,0.83005,0.00035,10.73797]
[1780109749116,16.94,73679.17,76.7,0.82997,0.00035,10.74098]
[1780109752137,16.94,73680.06,76.7,0.83024,0.00035,10.73044]
[1780109754151,16.94,73680.99,76.7,0.83053,0.00035,10.7187]
[1780109759188,16.95,73680.62,76.7,0.83032,0.00035,10.72738]
[1780109760710,16.95,73681.84,76.7,0.83071,0.00035,10.71157]
[1780109761202,16.95,73683.82,76.7,0.8314,0.00035,10.68365]
[1780109763216,16.97,73684.9,76.7,0.83158,0.00035,10.67673]
[1780109764277,16.97,73684.9,76.7,0.83158,0.00035,10.67673]
[1780109765230,16.97,73682.26,76.7,0.83062,0.00035,10.71543]
[1780109767980,16.97,73682.33,76.7,0.83062,0.00035,10.71515]
[1780109771979,16.98,73681.94,76.7,0.83042,0.00035,10.72345]
[1780109773286,16.98,73680.92,76.7,0.83001,0.00035,10.73989]
[1780109778321,16.98,73681.3,76.7,0.83006,0.00035,10.73793]
[1780109782349,16.99,73683.4,76.7,0.83073,0.00035,10.71107]
[1780109789397,17.0,73683.44,76.7,0.83062,0.00035,10.71542]
[1780109792419,17.0,73685.25,76.7,0.83127,0.00035,10.68618]
[1780109800475,17.01,73685.33,76.7,0.83116,0.00035,10.69081]
[1780109801482,17.01,73684.43,76.7,0.83083,0.00035,10.70416]
[1780109805510,17.02,73682.71,76.7,0.83016,0.00035,10.73103]
[1780109811552,17.02,73682.76,76.7,0.83008,0.00035,10.73413]
[1780109823636,17.04,73682.64,76.7,0.82986,0.00035,10.74322]
[1780109825650,17.04,73683.46,76.7,0.83011,0.00035,10.73294]
[1780109829677,17.04,73685.58,76.7,0.83079,0.00035,10.70572]
[1780109834713,17.05,73686.24,76.7,0.83094,0.00035,10.69981]
[1780109839748,17.06,73685.92,76.7,0.83074,0.00035,10.70773]
[1780109844783,17.06,73686.46,76.7,0.83083,0.00035,10.70425]
[1780109849818,17.07,73686.28,76.7,0.83068,0.00035,10.71017]
[1780109853846,17.07,73685.6,76.7,0.83047,0.00035,10.71586]
[1780109858880,17.08,73686.02,76.7,0.83051,0.00035,10.71393]
[1780109865930,17.09,73685.83,76.7,0.83034,0.00035,10.72109]
[1780109872980,17.1,73685.75,76.7,0.8302,0.00035,10.72659]
[1780109879021,17.1,73685.22,76.7,0.82993,0.00035,10.73762]
[1780109884056,17.11,73685.28,76.7,0.82988,0.00035,10.73973]
[1780109888084,17.11,73689.11,76.7,0.83115,0.00035,10.68856]
[1780109889091,17.11,73690.09,76.7,0.83147,0.00035,10.67553]
[1780109890098,17.11,73690.71,76.7,0.83167,0.00035,10.66754]
[1780109897148,17.12,73691.11,76.7,0.83169,0.00035,10.66676]
[1780109899162,17.12,73692.02,76.7,0.83197,0.00035,10.65543]
[1780109903146,17.13,73691.85,76.7,0.83186,0.00035,10.6599]
[1780109907970,17.13,73691.73,76.7,0.83176,0.00035,10.66432]
[1780109908182,17.13,73691.73,76.7,0.83176,0.00035,10.66432]
[1780109908216,17.13,73691.58,76.7,0.83167,0.00035,10.66777]
[1780109908226,17.13,73690.95,76.7,0.83145,0.00035,10.67656]
[1780109909232,17.14,73682.16,76.7,0.82838,0.00035,10.79978]
[1780109910239,17.14,73679.84,76.7,0.82755,0.00035,10.83259]
[1780109912254,17.14,73679.09,76.7,0.82733,0.00035,10.83807]
[1780109916282,17.14,73679.89,76.7,0.82757,0.00035,10.82867]
[1780109921317,17.15,73680.23,76.7,0.82763,0.00035,10.82622]
[1780109926351,17.15,73680.21,76.7,0.82757,0.00035,10.82879]
[1780109930380,17.15,73677.6,76.7,0.8266,0.00035,10.86692]
[1780109931387,17.15,73676.04,76.7,0.82604,0.00035,10.88902]
[1780109933401,17.16,73677.09,76.7,0.8264,0.00035,10.87518]
[1780109934409,17.16,73675.19,76.7,0.82571,0.00035,10.90199]
[1780109939443,17.16,73676.21,76.7,0.82603,0.00035,10.88961]
[1780109941457,17.16,73674.87,76.7,0.82554,0.00035,10.90897]
[1780109942465,17.16,73674.01,76.7,0.82522,0.00035,10.92126]
[1780109948507,17.16,73674.78,76.7,0.82549,0.00035,10.91094]
[1780109953542,17.16,73674.5,76.7,0.8254,0.00035,10.91458]
[1780109955970,17.16,73674.38,76.7,0.82535,0.00035,10.9162]
[1780109963612,17.16,73673.16,76.7,0.82493,0.00035,10.93283]
[1780109967640,17.16,73674.73,76.7,0.82549,0.00035,10.91074]
[1780109976703,17.16,73674.89,76.7,0.82562,0.00035,10.9024]
[1780109981738,17.16,73675.35,76.7,0.82578,0.00035,10.89616]
[1780109984758,17.16,73677.33,76.7,0.82647,0.00035,10.86902]
[1780109986773,17.16,73679.0,76.7,0.82705,0.00035,10.84611]
[1780109988787,17.16,73684.29,76.7,0.8289,0.00035,10.77286]
[1780109989794,17.16,73686.68,76.7,0.82973,0.00035,10.73965]
[1780109990801,17.16,73691.11,76.7,0.83125,0.00035,10.67847]
[1780109991808,17.16,73694.54,76.7,0.83243,0.00034,10.63126]
[1780109992903,17.16,73694.54,76.7,0.83243,0.00034,10.63126]
[1780109992966,17.17,73695.81,76.7,0.83283,0.00034,10.6149]
[1780109993822,17.17,73697.56,76.7,0.83343,0.00034,10.59051]
[1780109995837,17.17,73698.51,76.7,0.83374,0.00034,10.57801]
[1780109996844,17.17,73697.59,76.7,0.83341,0.00034,10.59121]
[1780109997851,17.17,73698.39,76.7,0.83368,0.00034,10.58045]
[1780109998858,17.17,73696.67,76.7,0.83308,0.00034,10.60479]
[1780109999865,17.17,73696.33,76.7,0.83295,0.00034,10.60991]
[1780110000872,17.17,73696.6,76.7,0.83304,0.00034,10.6065]
[1780110001879,17.17,73688.62,76.7,0.83027,0.00035,10.71796]
[1780110002720,17.17,73688.62,76.7,0.83027,0.00035,10.71796]
[1780110002886,17.17,73682.09,76.7,0.82799,0.00035,10.80913]
[1780110003893,17.17,73678.09,76.7,0.82658,0.00035,10.8649]
[1780110004902,17.17,73675.47,76.7,0.82565,0.00035,10.90157]
[1780110007923,17.17,73674.56,76.7,0.82531,0.00035,10.91473]
[1780110009937,17.17,73673.69,76.7,0.825,0.00035,10.9271]
[1780110011951,17.17,73676.69,76.7,0.82605,0.00035,10.88575]
[1780110016986,17.18,73677.3,76.7,0.82624,0.00035,10.87845]
[1780110020016,17.18,73676.36,76.7,0.82589,0.00035,10.89212]
[1780110025044,17.18,73677.35,76.7,0.82621,0.00035,10.87934]
[1780110030079,17.18,73677.03,76.7,0.82608,0.00035,10.88478]
[1780110037128,17.18,73677.09,76.7,0.82613,0.00035,10.87948]
[1780110044178,17.19,73677.29,76.7,0.82617,0.00035,10.87808]
[1780110045185,17.19,73684.68,76.7,0.82875,0.00035,10.77566]
[1780110046192,17.19,73686.32,76.7,0.82932,0.00035,10.75321]
[1780110048206,17.19,73686.94,76.7,0.82951,0.00035,10.74534]
[1780110049153,17.19,73686.94,76.7,0.82951,0.00035,10.74534]
[1780110049213,17.19,73687.83,76.7,0.82981,0.00035,10.73335]
[1780110051227,17.19,73689.11,76.7,0.83024,0.00035,10.71635]
[1780110052234,17.19,73692.48,76.7,0.8314,0.00035,10.6697]
[1780110053241,17.19,73693.53,76.7,0.83176,0.00034,10.65536]
[1780110058276,17.19,73693.26,76.7,0.83163,0.00035,10.66048]
[1780110059283,17.19,73693.87,76.7,0.83183,0.00034,10.65226]
[1780110060290,17.2,73693.25,76.7,0.83161,0.00035,10.66115]
[1780110061297,17.2,73688.75,76.7,0.83005,0.00035,10.72395]
[1780110062304,17.2,73683.19,76.7,0.82811,0.00035,10.80135]
[1780110067339,17.2,73683.47,76.7,0.82816,0.00035,10.7993]
[1780110074388,17.2,73683.05,76.7,0.82794,0.00035,10.80817]
[1780110077161,17.2,73683.05,76.7,0.82794,0.00035,10.80817]
[1780110077409,17.21,73680.94,76.7,0.82717,0.00035,10.8387]
[1780110078416,17.21,73680.13,76.7,0.82687,0.00035,10.85031]
[1780110079423,17.21,73678.65,76.7,0.82634,0.00035,10.87119]
[1780110084458,17.21,73676.92,76.7,0.82569,0.00035,10.89682]
[1780110086298,17.21,73674.23,76.7,0.82473,0.00035,10.93463]
[1780110091506,17.21,73674.25,76.7,0.82477,0.00035,10.92976]
[1780110092514,17.22,73672.1,76.7,0.82401,0.00035,10.95976]
[1780110099563,17.21,73674.62,76.7,0.82491,0.00035,10.92452]
[1780110107619,17.21,73674.67,76.7,0.82495,0.00035,10.92288]
[1780110114667,17.21,73674.46,76.7,0.8249,0.00035,10.92491]
[1780110115675,17.21,73672.77,76.7,0.8243,0.00035,10.94818]
[1780110120710,17.21,73672.81,76.7,0.82434,0.00035,10.94677]
[1780110123732,17.21,73670.63,76.7,0.82358,0.00036,10.97643]
[1780110126753,17.21,73672.57,76.7,0.82428,0.00035,10.94921]
[1780110129774,17.21,73670.76,76.7,0.82365,0.00036,10.97371]
[1780110130781,17.21,73668.02,76.7,0.82268,0.00036,11.01141]
[1780110131788,17.21,73666.98,76.7,0.82231,0.00036,11.02552]
[1780110133802,17.21,73665.93,76.7,0.82195,0.00036,11.03974]
[1780110137830,17.2,73664.88,76.7,0.82159,0.00036,11.05327]
[1780110143872,17.2,73664.93,76.7,0.82166,0.00036,11.05057]
[1780110148906,17.2,73664.63,76.7,0.82162,0.00036,11.05231]
[1780110150452,17.2,73664.63,76.7,0.82162,0.00036,11.05231]
[1780110151193,17.19,73657.21,76.7,0.81905,0.00036,11.14787]
[1780110151730,17.19,73657.21,76.7,0.81905,0.00036,11.14787]
[1780110151928,17.19,73657.21,76.7,0.81905,0.00036,11.14787]
[1780110151930,17.19,73648.59,76.7,0.81593,0.00037,11.2659]
[1780110152937,17.19,73656.97,76.7,0.819,0.00036,11.1497]
[1780110153944,17.19,73658.65,76.7,0.81963,0.00036,11.12552]
[1780110154639,17.19,73658.65,76.7,0.81963,0.00036,11.12552]
[1780110159985,17.18,73657.94,76.7,0.81947,0.00036,11.13162]
[1780110166032,17.17,73658.36,76.7,0.81983,0.00036,11.11766]
[1780110170060,17.15,73660.88,76.7,0.82092,0.00036,11.07589]
[1780110175095,17.15,73659.75,76.7,0.82061,0.00036,11.08779]
[1780110180130,17.14,73659.31,76.7,0.82054,0.00036,11.09036]
[1780110182144,17.14,73662.22,76.7,0.82162,0.00036,11.04859]
[1780110185165,17.13,73663.33,76.7,0.82207,0.00036,11.0312]
[1780110187179,17.13,73661.59,76.7,0.82149,0.00036,11.0535]
[1780110192214,17.12,73662.0,76.7,0.82172,0.00036,11.04466]
[1780110194227,17.12,73664.19,76.7,0.82254,0.00036,11.01303]
[1780110198256,17.12,73662.8,76.7,0.8221,0.00036,11.03014]
[1780110203295,17.11,73662.53,76.7,0.82207,0.00036,11.03107]
[1780110208330,17.11,73662.49,76.7,0.82213,0.00036,11.02887]
[1780110210344,17.11,73660.17,76.7,0.82132,0.00036,11.06002]
[1780110215378,17.1,73660.91,76.7,0.82175,0.00036,11.04035]
[1780110220414,17.09,73660.39,76.7,0.82165,0.00036,11.04401]
[1780110225451,17.09,73660.28,76.7,0.8217,0.00036,11.04192]
[1780110230488,17.08,73659.29,76.7,0.82144,0.00036,11.052]
[1780110235525,17.07,73659.25,76.7,0.82153,0.00036,11.04876]
[1780110236532,17.07,73660.74,76.7,0.82208,0.00036,11.02722]
[1780110237539,17.07,73662.78,76.7,0.82284,0.00036,10.99803]
[1780110238546,17.07,73663.8,76.7,0.82322,0.00036,10.9831]
[1780110243581,17.06,73666.27,76.7,0.82419,0.00036,10.94524]
[1780110245595,17.06,73668.61,76.7,0.82506,0.00036,10.91145]
[1780110250630,17.06,73669.02,76.7,0.82526,0.00036,10.90353]
[1780110255664,17.05,73670.8,76.7,0.82595,0.00036,10.87653]
[1780110256672,17.05,73672.01,76.7,0.82638,0.00036,10.85921]
[1780110261707,17.05,73673.17,76.7,0.82684,0.00035,10.84116]
[1780110266742,17.05,73673.24,76.7,0.82687,0.00035,10.84]
[1780110267749,17.05,73671.64,76.7,0.82631,0.00036,10.86234]
[1780110272784,17.05,73671.72,76.7,0.82641,0.00036,10.85493]
[1780110273791,17.05,73673.54,76.7,0.82706,0.00035,10.82937]
[1780110275805,17.05,73675.12,76.7,0.82762,0.00035,10.80714]
[1780110276812,17.05,73681.53,76.7,0.82988,0.00035,10.7173]
[1780110277819,17.05,73683.06,76.7,0.83042,0.00035,10.69594]
[1780110278826,17.05,73686.79,76.7,0.83172,0.00035,10.64376]
[1780110280840,17.05,73687.8,76.7,0.83206,0.00035,10.62997]
[1780110281851,17.05,73688.83,76.7,0.83242,0.00035,10.61536]
[1780110282858,17.05,73691.87,76.7,0.83348,0.00035,10.57255]
[1780110284872,17.05,73693.14,76.7,0.83392,0.00035,10.55456]
[1780110285879,17.05,73695.28,76.7,0.83466,0.00034,10.52445]
[1780110286661,17.05,73695.28,76.7,0.83466,0.00034,10.52445]
[1780110286791,17.05,73695.28,76.7,0.83466,0.00034,10.52445]
[1780110286900,17.05,73695.28,76.7,0.83466,0.00034,10.52445]
[1780110287002,17.05,73700.01,76.7,0.83628,0.00034,10.458]
[1780110287893,17.05,73703.64,76.7,0.83752,0.00034,10.40707]
[1780110288900,17.05,73705.85,76.7,0.83827,0.00034,10.37615]
[1780110293935,17.05,73705.65,76.7,0.83819,0.00034,10.37948]
[1780110298969,17.05,73705.48,76.7,0.83813,0.00034,10.38177]
[1780110301997,17.05,73702.03,76.7,0.83695,0.00034,10.43083]
[1780110303014,17.05,73696.27,76.7,0.83498,0.00034,10.51147]
[1780110304018,17.05,73696.82,76.7,0.83518,0.00034,10.50338]
[1780110305023,17.05,73697.11,76.7,0.83528,0.00034,10.49895]
[1780110306030,17.05,73696.81,76.7,0.83519,0.00034,10.50281]
[1780110308718,17.05,73696.7,76.7,0.83516,0.00034,10.50402]
[1780110309051,17.05,73695.91,76.7,0.83489,0.00034,10.51512]
[1780110310058,17.05,73695.16,76.7,0.83463,0.00034,10.52565]
[1780110311065,17.05,73695.76,76.7,0.83484,0.00034,10.51721]
[1780110313079,17.05,73695.2,76.7,0.83465,0.00034,10.52505]
[1780110314910,17.05,73695.31,76.7,0.83468,0.00034,10.52349]
[1780110315093,17.05,73693.93,76.7,0.83421,0.00035,10.54284]
[1780110316100,17.05,73691.99,76.7,0.83353,0.00035,10.57045]
[1780110318114,17.05,73691.01,76.7,0.83317,0.00035,10.58488]
[1780110319121,17.05,73689.8,76.7,0.83275,0.00035,10.60217]
[1780110324156,17.05,73689.77,76.7,0.8327,0.00035,10.60402]
[1780110329192,17.05,73690.16,76.7,0.8328,0.00035,10.59994]
[1780110335233,17.06,73690.16,76.7,0.83283,0.00035,10.59556]
[1780110339261,17.06,73689.61,76.7,0.83264,0.00035,10.60358]
[1780110345303,17.06,73689.86,76.7,0.8327,0.00035,10.60109]
[1780110347317,17.06,73688.82,76.7,0.83232,0.00035,10.61621]
[1780110348324,17.06,73682.9,76.7,0.83025,0.00035,10.69961]
[1780110349331,17.06,73682.18,76.7,0.82999,0.00035,10.71011]
[1780110350338,17.06,73679.37,76.7,0.82899,0.00035,10.74975]
[1780110353359,17.06,73681.08,76.7,0.82957,0.00035,10.72678]
[1780110358393,17.07,73681.58,76.7,0.82971,0.00035,10.72117]
[1780110364436,17.07,73682.17,76.7,0.82989,0.00035,10.71405]
[1780110368464,17.07,73685.89,76.7,0.83117,0.00035,10.6626]
[1780110369471,17.07,73686.61,76.7,0.83142,0.00035,10.65276]
[1780110370478,17.07,73687.33,76.7,0.83166,0.00035,10.64292]
[1780110375513,17.07,73687.53,76.7,0.8317,0.00035,10.64149]
[1780110378534,17.07,73686.34,76.7,0.83126,0.00035,10.65897]
[1780110383569,17.08,73684.67,76.7,0.83063,0.00035,10.68441]
[1780110385583,17.08,73686.37,76.7,0.83121,0.00035,10.66138]
[1780110388604,17.08,73685.44,76.7,0.83085,0.00035,10.67566]
[1780110392632,17.08,73686.6,76.7,0.83128,0.00035,10.65513]
[1780110397667,17.09,73686.22,76.7,0.8311,0.00035,10.66255]
[1780110400688,17.09,73685.39,76.7,0.83078,0.00035,10.67541]
[1780110401695,17.09,73686.18,76.7,0.83105,0.00035,10.66476]
[1780110406730,17.09,73686.45,76.7,0.83109,0.00035,10.66304]
[1780110411764,17.1,73686.75,76.7,0.83114,0.00035,10.66093]
[1780110415796,17.1,73687.4,76.7,0.83133,0.00035,10.65352]
[1780110421838,17.1,73687.32,76.7,0.83124,0.00035,10.65714]
[1780110426872,17.11,73687.52,76.7,0.83126,0.00035,10.65637]
[1780110431908,17.11,73687.32,76.7,0.83114,0.00035,10.66118]
[1780110434144,17.11,73687.32,76.7,0.83114,0.00035,10.66118]
[1780110434929,17.11,73694.87,76.7,0.83372,0.00034,10.55685]
[1780110435936,17.11,73694.13,76.7,0.83345,0.00034,10.56774]
[1780110436943,17.12,73693.7,76.7,0.83329,0.00035,10.57428]
[1780110441982,17.12,73693.95,76.7,0.83332,0.00034,10.57336]
[1780110442989,17.12,73693.37,76.7,0.8331,0.00035,10.58198]
[1780110445006,17.12,73688.09,76.7,0.83125,0.00035,10.65672]
[1780110446010,17.12,73686.06,76.7,0.83053,0.00035,10.68545]
[1780110447543,17.12,73686.06,76.7,0.83053,0.00035,10.68545]
[1780110447625,17.12,73686.87,76.7,0.8308,0.00035,10.67486]
[1780110448024,17.12,73684.9,76.7,0.83011,0.00035,10.70236]
[1780110449031,17.13,73682.92,76.7,0.82941,0.00035,10.73031]
[1780110455073,17.13,73676.02,76.7,0.82701,0.00035,10.82237]
[1780110463129,17.13,73673.8,76.7,0.82622,0.00035,10.85337]
[1780110468164,17.13,73674.15,76.7,0.82637,0.00035,10.84761]
[1780110473199,17.13,73674.15,76.7,0.82639,0.00035,10.84665]
[1780110475213,17.12,73676.39,76.7,0.8272,0.00035,10.81507]
[1780110478234,17.12,73677.19,76.7,0.82749,0.00035,10.80351]
[1780110483269,17.12,73676.94,76.7,0.82744,0.00035,10.80536]
[1780110485283,17.12,73676.09,76.7,0.82716,0.00035,10.81656]
[1780110490318,17.12,73677.24,76.7,0.82761,0.00035,10.79856]
[1780110491325,17.12,73678.04,76.7,0.82791,0.00035,10.78695]
[1780110494346,17.11,73678.83,76.7,0.82821,0.00035,10.77492]
[1780110501395,17.11,73678.62,76.7,0.82818,0.00035,10.7759]
[1780110506430,17.11,73678.7,76.7,0.82825,0.00035,10.77341]
[1780110508444,17.11,73679.55,76.7,0.82856,0.00035,10.761]
[1780110509450,17.11,73680.53,76.7,0.82891,0.00035,10.74705]
[1780110514486,17.1,73681.77,76.7,0.82944,0.00035,10.72267]
[1780110519521,17.1,73680.82,76.7,0.82914,0.00035,10.73493]
[1780110524556,17.1,73680.67,76.7,0.82912,0.00035,10.73571]
[1780110525563,17.1,73679.11,76.7,0.82857,0.00035,10.75728]
[1780110526569,17.1,73677.98,76.7,0.82818,0.00035,10.77281]
[1780110530597,17.1,73678.81,76.7,0.8285,0.00035,10.76014]
[1780110535633,17.09,73678.49,76.7,0.82842,0.00035,10.76337]
[1780110541675,17.09,73678.08,76.7,0.82831,0.00035,10.76759]
[1780110546710,17.09,73677.74,76.7,0.82822,0.00035,10.77111]
[1780110551745,17.09,73677.12,76.7,0.82803,0.00035,10.77853]
[1780110556780,17.09,73676.83,76.7,0.82796,0.00035,10.7813]
[1780110561815,17.08,73677.28,76.7,0.82815,0.00035,10.77374]
[1780110564836,17.08,73675.23,76.7,0.82745,0.00035,10.80166]
[1780110568864,17.08,73676.05,76.7,0.82777,0.00035,10.78912]
[1780110573899,17.08,73677.45,76.7,0.82836,0.00035,10.76242]
[1780110575912,17.08,73678.28,76.7,0.82866,0.00035,10.75038]
[1780110576923,17.08,73679.84,76.7,0.82922,0.00035,10.72835]
[1780110578241,17.08,73680.82,76.7,0.82957,0.00035,10.71447]
[1780110578937,17.08,73686.5,76.7,0.83156,0.00035,10.6348]
[1780110579944,17.08,73688.78,76.7,0.83235,0.00035,10.60305]
[1780110580951,17.08,73692.01,76.7,0.83346,0.00035,10.55802]
[1780110581958,17.08,73692.66,76.7,0.83368,0.00035,10.54919]
[1780110585986,17.08,73690.25,76.7,0.83282,0.00035,10.58407]
[1780110591023,17.08,73690.75,76.7,0.83296,0.00035,10.57818]
[1780110592030,17.08,73691.41,76.7,0.83319,0.00035,10.56915]
[1780110594044,17.08,73690.78,76.7,0.83296,0.00035,10.57842]
[1780110597066,17.08,73696.85,76.7,0.83504,0.00034,10.494]
[1780110598073,17.08,73703.66,76.7,0.83736,0.00034,10.39887]
[1780110602101,17.09,73701.47,76.7,0.83657,0.00034,10.43121]
[1780110606130,17.09,73696.37,76.7,0.83479,0.00034,10.50415]
[1780110607137,17.09,73693.52,76.7,0.8338,0.00035,10.54433]
[1780110608144,17.09,73691.18,76.7,0.83299,0.00035,10.5773]
[1780110611165,17.09,73689.77,76.7,0.83244,0.00035,10.5992]
[1780110612173,17.1,73688.69,76.7,0.83205,0.00035,10.61499]
[1780110613179,17.1,73688.1,76.7,0.83183,0.00035,10.62389]
[1780110618214,17.1,73689.94,76.7,0.83243,0.00035,10.59984]
[1780110619221,17.1,73692.52,76.7,0.83332,0.00035,10.56404]
[1780110621235,17.1,73691.84,76.7,0.83306,0.00035,10.57425]
[1780110623249,17.1,73692.32,76.7,0.83321,0.00035,10.5682]
[1780110624912,17.1,73686.98,76.7,0.83134,0.00035,10.64376]
[1780110625263,17.1,73678.09,76.7,0.82822,0.00035,10.76795]
[1780110626270,17.1,73677.98,76.7,0.82818,0.00035,10.76985]
[1780110627277,17.1,73676.92,76.7,0.82781,0.00035,10.78451]
[1780110632312,17.1,73675.76,76.7,0.82748,0.00035,10.79407]
[1780110636339,17.1,73677.64,76.7,0.82816,0.00035,10.7672]
[1780110641375,17.1,73678.24,76.7,0.82839,0.00035,10.75823]
[1780110646409,17.1,73679.76,76.7,0.82894,0.00035,10.73645]
[1780110647417,17.1,73681.34,76.7,0.8295,0.00035,10.71409]
[1780110648424,17.1,73683.02,76.7,0.8301,0.00035,10.69036]
[1780110656480,17.1,73682.54,76.7,0.82993,0.00035,10.69712]
[1780110662522,17.1,73682.12,76.7,0.82976,0.00035,10.70388]
[1780110664536,17.1,73684.75,76.7,0.83067,0.00035,10.66742]
[1780110665543,17.1,73686.13,76.7,0.83115,0.00035,10.64826]
[1780110666550,17.1,73687.24,76.7,0.83154,0.00035,10.63273]
[1780110669571,17.1,73686.58,76.7,0.8313,0.00035,10.64203]
[1780110670578,17.1,73685.86,76.7,0.83105,0.00035,10.65213]
[1780110672695,17.1,73686.88,76.7,0.83141,0.00035,10.63788]
[1780110673599,17.1,73687.47,76.7,0.83161,0.00035,10.62963]
[1780110674606,17.1,73688.19,76.7,0.83186,0.00035,10.61958]
[1780110676620,17.1,73689.12,76.7,0.83218,0.00035,10.60664]
[1780110680648,17.1,73689.64,76.7,0.83236,0.00035,10.59959]
[1780110683669,17.1,73690.36,76.7,0.8326,0.00035,10.58971]
[1780110684676,17.1,73691.62,76.7,0.83304,0.00035,10.57216]
[1780110685683,17.1,73693.28,76.7,0.83361,0.00035,10.54902]
[1780110686690,17.1,73694.28,76.7,0.83395,0.00034,10.53513]
[1780110689710,17.1,73696.8,76.7,0.83481,0.00034,10.50047]
[1780110691725,17.1,73695.35,76.7,0.83437,0.00034,10.51527]
[1780110693739,17.1,73694.21,76.7,0.83397,0.00034,10.53156]
[1780110694746,17.1,73693.76,76.7,0.83381,0.00035,10.538]
[1780110695753,17.11,73691.48,76.7,0.83302,0.00035,10.57003]
[1780110696760,17.11,73690.92,76.7,0.83282,0.00035,10.57796]
[1780110697768,17.11,73689.95,76.7,0.83248,0.00035,10.5916]
[1780110698775,17.11,73688.2,76.7,0.83187,0.00035,10.61613]
[1780110699782,17.11,73687.64,76.7,0.83168,0.00035,10.62399]
[1780110700789,17.11,73686.61,76.7,0.83132,0.00035,10.63841]
[1780110701796,17.11,73684.17,76.7,0.83047,0.00035,10.67251]
[1780110702803,17.11,73682.72,76.7,0.82995,0.00035,10.69293]
[1780110703810,17.11,73681.04,76.7,0.82936,0.00035,10.71653]
[1780110709852,17.11,73681.11,76.7,0.82937,0.00035,10.71616]
[1780110711865,17.11,73680.12,76.7,0.82902,0.00035,10.7302]
[1780110716901,17.11,73680.13,76.7,0.82901,0.00035,10.73052]
[1780110722943,17.11,73677.89,76.7,0.8282,0.00035,10.76277]
[1780110727978,17.11,73679.43,76.7,0.82871,0.00035,10.74257]
[1780110732009,17.11,73676.98,76.7,0.82782,0.00035,10.77789]
[1780110733014,17.12,73674.36,76.7,0.82688,0.00035,10.81467]
[1780110738049,17.12,73674.22,76.7,0.8268,0.00035,10.81784]
[1780110743693,17.12,73674.77,76.7,0.827,0.00035,10.81012]
[1780110743794,17.12,73675.6,76.7,0.8273,0.00035,10.79827]
[1780110749137,17.12,73675.69,76.7,0.82733,0.00035,10.79721]
[1780110751151,17.12,73678.25,76.7,0.8283,0.00035,10.75579]
[1780110752158,17.12,73677.02,76.7,0.82786,0.00035,10.77308]
[1780110757193,17.12,73677.57,76.7,0.82804,0.00035,10.76596]
[1780110762228,17.12,73677.65,76.7,0.82805,0.00035,10.76546]
[1780110764242,17.12,73676.7,76.7,0.82771,0.00035,10.77895]
[1780110766256,17.12,73675.5,76.7,0.82728,0.00035,10.7959]
[1780110768270,17.12,73673.24,76.7,0.82648,0.00035,10.82757]
[1780110773305,17.12,73673.3,76.7,0.82649,0.00035,10.82701]
[1780110781361,17.12,73673.22,76.7,0.82645,0.00035,10.82863]
[1780110786396,17.12,73673.92,76.7,0.82669,0.00035,10.81918]
[1780110792438,17.12,73673.97,76.7,0.8267,0.00035,10.81889]
[1780110798481,17.12,73673.81,76.7,0.82663,0.00035,10.82151]
[1780110800495,17.12,73676.01,76.7,0.82741,0.00035,10.79101]
[1780110804523,17.13,73675.13,76.7,0.82708,0.00035,10.80374]
[1780110806536,17.13,73676.08,76.7,0.82741,0.00035,10.79071]
[1780110811572,17.13,73676.63,76.7,0.82766,0.00035,10.7778]
[1780110816607,17.13,73675.59,76.7,0.82728,0.00035,10.79295]
[1780110821642,17.13,73675.74,76.7,0.82732,0.00035,10.79143]
[1780110822649,17.13,73674.7,76.7,0.82695,0.00035,10.80603]
[1780110827684,17.13,73674.31,76.7,0.8268,0.00035,10.81186]
[1780110832719,17.13,73674.14,76.7,0.82673,0.00035,10.81459]
[1780110835739,17.13,73675.9,76.7,0.82735,0.00035,10.79028]
[1780110838761,17.13,73678.33,76.7,0.8282,0.00035,10.75669]
[1780110839768,17.13,73679.71,76.7,0.82868,0.00035,10.73756]
[1780110842789,17.13,73681.84,76.7,0.82941,0.00035,10.70837]
[1780110843905,17.13,73683.74,76.7,0.83007,0.00035,10.68226]
[1780110844803,17.13,73684.61,76.7,0.83037,0.00035,10.67013]
[1780110849838,17.14,73684.63,76.7,0.83035,0.00035,10.67113]
[1780110853867,17.14,73681.31,76.7,0.82916,0.00035,10.71865]
[1780110854874,17.14,73679.63,76.7,0.82856,0.00035,10.74224]
[1780110855880,17.14,73678.88,76.7,0.82829,0.00035,10.75284]
[1780110860916,17.14,73679.34,76.7,0.82844,0.00035,10.74716]
[1780110864944,17.14,73677.7,76.7,0.82785,0.00035,10.77058]
[1780110869979,17.14,73677.26,76.7,0.82768,0.00035,10.77724]
[1780110870985,17.14,73676.13,76.7,0.82728,0.00035,10.79307]
[1780110871993,17.14,73673.74,76.7,0.8265,0.00035,10.82054]
[1780110877030,17.14,73675.21,76.7,0.82701,0.00035,10.80026]
[1780110878037,17.14,73676.19,76.7,0.82736,0.00035,10.78668]
[1780110882065,17.14,73677.04,76.7,0.82765,0.00035,10.77521]
[1780110886093,17.14,73676.22,76.7,0.82735,0.00035,10.78702]
[1780110892135,17.14,73676.53,76.7,0.82744,0.00035,10.78329]
[1780110897170,17.15,73676.75,76.7,0.82751,0.00035,10.78077]
[1780110902205,17.15,73672.1,76.7,0.82585,0.00036,10.84602]
[1780110907240,17.15,73672.27,76.7,0.82591,0.00036,10.84379]
[1780110912275,17.15,73669.57,76.7,0.82494,0.00036,10.88144]
[1780110918316,17.15,73669.09,76.7,0.82478,0.00036,10.88789]
[1780110921338,17.15,73667.86,76.7,0.82434,0.00036,10.90486]
[1780110925366,17.15,73670.63,76.7,0.82533,0.00036,10.86615]
[1780110931408,17.15,73670.86,76.7,0.82548,0.00036,10.85709]
[1780110933422,17.15,73669.69,76.7,0.82507,0.00036,10.87336]
[1780110938457,17.15,73669.38,76.7,0.82496,0.00036,10.87761]
[1780110943492,17.15,73669.71,76.7,0.82508,0.00036,10.87298]
[1780110948529,17.15,73671.16,76.7,0.82559,0.00036,10.85281]
[1780110954570,17.15,73671.55,76.7,0.82573,0.00036,10.84765]
[1780110959606,17.15,73671.83,76.7,0.82582,0.00036,10.84399]
[1780110961621,17.15,73669.69,76.7,0.82506,0.00036,10.87384]
[1780110963635,17.15,73668.66,76.7,0.82469,0.00036,10.88817]
[1780110969677,17.14,73667.82,76.7,0.82443,0.00036,10.89806]
[1780110972698,17.14,73666.23,76.7,0.82389,0.00036,10.9192]
[1780110976726,17.14,73661.96,76.7,0.82239,0.00036,10.97714]
[1780110977733,17.14,73660.47,76.7,0.82187,0.00036,10.99742]
[1780110982802,17.13,73657.65,76.7,0.8209,0.00036,11.03439]
[1780110985825,17.13,73648.76,76.7,0.81771,0.00037,11.1562]
[1780110986832,17.13,73647.8,76.7,0.81737,0.00037,11.16886]
[1780110989852,17.13,73654.44,76.7,0.81984,0.00036,11.0749]
[1780110990860,17.13,73655.59,76.7,0.82028,0.00036,11.05829]
[1780110993881,17.12,73656.5,76.7,0.82072,0.00036,11.03829]
[1780110998915,17.12,73655.75,76.7,0.8205,0.00036,11.04637]
[1780111006972,17.11,73652.78,76.7,0.81952,0.00036,11.08376]
[1780111008986,17.11,73647.95,76.7,0.81779,0.00037,11.14974]
[1780111014021,17.1,73648.93,76.7,0.81822,0.00037,11.13336]
[1780111019056,17.1,73649.71,76.7,0.81858,0.00037,11.11954]
[1780111024091,17.09,73649.71,76.7,0.81867,0.00037,11.11603]
[1780111030133,17.09,73648.85,76.7,0.81845,0.00037,11.12446]
[1780111033155,17.08,73650.26,76.7,0.81901,0.00037,11.10314]
[1780111038190,17.08,73649.74,76.7,0.81889,0.00037,11.10764]
[1780111045239,17.07,73649.02,76.7,0.81873,0.00037,11.11385]
[1780111046246,17.07,73647.62,76.7,0.81823,0.00037,11.13276]
[1780111049267,17.07,73645.17,76.7,0.81737,0.00037,11.16509]
[1780111054320,17.06,73645.2,76.7,0.81753,0.00037,11.15579]
[1780111056329,17.06,73642.11,76.7,0.81642,0.00037,11.19753]
[1780111057336,17.06,73640.33,76.7,0.81578,0.00037,11.2216]
[1780111062371,17.05,73641.27,76.7,0.81622,0.00037,11.20522]
[1780111066399,17.05,73639.84,76.7,0.81576,0.00037,11.22247]
[1780111071434,17.04,73640.12,76.7,0.81595,0.00037,11.2152]
[1780111076471,17.03,73639.97,76.7,0.81598,0.00037,11.21393]
[1780111081509,17.03,73641.0,76.7,0.81645,0.00037,11.19623]
[1780111082516,17.03,73642.92,76.7,0.81718,0.00037,11.16885]
[1780111087551,17.02,73643.3,76.7,0.8174,0.00037,11.16054]
[1780111092586,17.01,73642.87,76.7,0.81732,0.00037,11.16358]
[1780111094600,17.01,73647.39,76.7,0.81901,0.00037,11.09936]
[1780111095607,17.01,73650.22,76.7,0.82006,0.00037,11.05933]
[1780111096615,17.01,73652.79,76.7,0.82101,0.00036,11.02296]
[1780111097621,17.01,73655.72,76.7,0.82209,0.00036,10.98158]
[1780111100642,17.01,73654.5,76.7,0.82165,0.00036,10.99851]
[1780111104671,17.01,73653.1,76.7,0.82115,0.00036,11.01781]
[1780111107691,17.01,73651.46,76.7,0.82056,0.00037,11.04041]
[1780111112075,17.01,73649.77,76.7,0.82002,0.00037,11.05787]
[1780111117762,17.01,73649.28,76.7,0.81984,0.00037,11.06451]
[1780111124812,17.01,73650.09,76.7,0.82017,0.00037,11.05215]
[1780111129848,17.0,73650.0,76.7,0.82015,0.00037,11.05281]
[1780111132868,17.0,73647.9,76.7,0.81939,0.00037,11.08181]
[1780111139356,17.0,73647.94,76.7,0.81942,0.00037,11.08068]
[1780111144952,17.0,73646.74,76.7,0.81901,0.00037,11.09632]
[1780111148979,17.0,73649.18,76.7,0.81992,0.00037,11.06169]
[1780111152859,17.0,73648.44,76.7,0.81965,0.00037,11.07176]
[1780111158058,17.0,73648.96,76.7,0.81986,0.00037,11.06394]
[1780111163094,17.0,73648.0,76.7,0.81952,0.00037,11.07692]
[1780111165108,17.0,73646.13,76.7,0.81883,0.00037,11.10284]
[1780111167122,17.0,73643.25,76.7,0.81778,0.00037,11.14281]
[1780111168129,17.0,73641.07,76.7,0.81698,0.00037,11.17309]
[1780111170143,16.99,73643.17,76.7,0.81778,0.00037,11.14291]
[1780111179205,16.99,73643.55,76.7,0.81808,0.00037,11.12812]
[1780111186255,16.98,73643.1,76.7,0.81799,0.00037,11.13163]
[1780111194311,16.98,73643.29,76.7,0.81815,0.00037,11.12527]
[1780111199346,16.97,73642.72,76.7,0.818,0.00037,11.13108]
[1780111204381,16.97,73642.47,76.7,0.81797,0.00037,11.13229]
[1780111209416,16.96,73642.67,76.7,0.8181,0.00037,11.12719]
[1780111218480,16.95,73642.57,76.7,0.81817,0.00037,11.12448]
[1780111223518,16.95,73642.53,76.7,0.81822,0.00037,11.12272]
[1780111229559,16.95,73643.88,76.7,0.81879,0.00037,11.10095]
[1780111230566,16.94,73647.61,76.7,0.82018,0.00037,11.04822]
[1780111231573,16.94,73650.76,76.7,0.82141,0.00037,10.99776]
[1780111232580,16.94,73657.32,76.7,0.82381,0.00036,10.90528]
[1780111233587,16.94,73662.56,76.7,0.82571,0.00036,10.83136]
[1780111238624,16.94,73663.31,76.7,0.82595,0.00036,10.82198]
[1780111244666,16.95,73663.71,76.7,0.82601,0.00036,10.81966]
[1780111247688,16.95,73664.87,76.7,0.82639,0.00036,10.80482]
[1780111250709,16.96,73665.98,76.7,0.82673,0.00036,10.79143]
[1780111255744,16.96,73665.29,76.7,0.82639,0.00036,10.80459]
[1780111260839,16.97,73664.72,76.7,0.82616,0.00036,10.81388]
[1780111266822,16.97,73666.93,76.7,0.82689,0.00036,10.78503]
[1780111270851,16.97,73664.4,76.7,0.82595,0.00036,10.82207]
[1780111272865,16.97,73663.24,76.7,0.82552,0.00036,10.83898]
[1780111275886,16.98,73661.44,76.7,0.82485,0.00036,10.86511]
[1780111280922,16.98,73661.54,76.7,0.82485,0.00036,10.86483]
[1780111282936,16.98,73659.57,76.7,0.82413,0.00036,10.8929]
[1780111283943,16.98,73657.71,76.7,0.82345,0.00036,10.9195]
[1780111288978,16.98,73655.41,76.7,0.82257,0.00036,10.95317]
[1780111289985,16.98,73653.92,76.7,0.82203,0.00036,10.97428]
[1780111296027,16.98,73653.84,76.7,0.82204,0.00036,10.9706]
[1780111301063,16.99,73653.78,76.7,0.82199,0.00036,10.97229]
[1780111307105,16.99,73653.66,76.7,0.82193,0.00036,10.97494]
[1780111309118,16.99,73652.29,76.7,0.82142,0.00037,10.99425]
[1780111310126,16.99,73645.92,76.7,0.81909,0.00037,11.08333]
[1780111312140,16.99,73642.95,76.7,0.81801,0.00037,11.12436]
[1780111314154,16.99,73641.61,76.7,0.81752,0.00037,11.14267]
[1780111319189,16.98,73640.76,76.7,0.81726,0.00037,11.15259]
[1780111321203,16.98,73638.23,76.7,0.81634,0.00037,11.18696]
[1780111326238,16.98,73639.63,76.7,0.81693,0.00037,11.16489]
[1780111331273,16.97,73639.31,76.7,0.81687,0.00037,11.16699]
[1780111332280,16.97,73636.23,76.7,0.81574,0.00037,11.20953]
[1780111334294,16.97,73634.68,76.7,0.81519,0.00037,11.23019]
[1780111339331,16.96,73634.89,76.7,0.81534,0.00037,11.22455]
[1780111344364,16.96,73634.93,76.7,0.81542,0.00037,11.22134]
[1780111346378,16.96,73633.2,76.7,0.81481,0.00037,11.24444]
[1780111353427,16.95,73632.99,76.7,0.81491,0.00037,11.2372]
[1780111359048,16.95,73632.72,76.7,0.81485,0.00037,11.23935]
[1780111360479,16.94,73636.91,76.7,0.81646,0.00037,11.17913]
[1780111361486,16.94,73638.31,76.7,0.81701,0.00037,11.15852]
[1780111369542,16.93,73638.48,76.7,0.81716,0.00037,11.15262]
[1780111374577,16.93,73637.88,76.7,0.817,0.00037,11.15894]
[1780111379612,16.93,73637.01,76.7,0.81673,0.00037,11.16904]
[1780111384647,16.92,73635.0,76.7,0.81603,0.00037,11.19514]
[1780111386661,16.92,73633.43,76.7,0.81547,0.00037,11.21623]
[1780111388675,16.92,73631.97,76.7,0.81494,0.00037,11.23572]
[1780111393710,16.91,73630.79,76.7,0.81457,0.00038,11.24968]
[1780111398745,16.91,73630.47,76.7,0.81452,0.00038,11.25158]
[1780111403780,16.9,73628.97,76.7,0.81403,0.00038,11.26987]
[1780111408815,16.9,73628.41,76.7,0.81389,0.00038,11.27487]
[1780111413850,16.89,73628.75,76.7,0.81416,0.00038,11.26135]
[1780111418885,16.89,73627.94,76.7,0.81394,0.00038,11.26976]
[1780111424927,16.88,73627.71,76.7,0.81395,0.00038,11.26938]
[1780111428955,16.88,73630.36,76.7,0.81501,0.00038,11.2298]
[1780111429962,16.87,73636.46,76.7,0.81731,0.00037,11.14358]
[1780111432983,16.87,73633.79,76.7,0.81635,0.00037,11.1797]
[1780111436007,16.87,73635.21,76.7,0.81692,0.00037,11.15826]
[1780111441041,16.86,73634.86,76.7,0.81685,0.00037,11.16074]
[1780111445069,16.86,73633.39,76.7,0.81635,0.00037,11.17939]
[1780111450104,16.86,73632.76,76.7,0.81619,0.00037,11.18566]
[1780111455139,16.85,73632.5,76.7,0.81616,0.00038,11.1867]
[1780111460176,16.85,73632.55,76.7,0.81624,0.00038,11.1834]
[1780111465211,16.84,73632.26,76.7,0.8162,0.00038,11.1849]
[1780111470246,16.84,73630.86,76.7,0.81575,0.00038,11.20201]
[1780111471253,16.84,73629.43,76.7,0.81529,0.00038,11.21571]
[1780111473267,16.83,73627.23,76.7,0.81449,0.00038,11.24553]
[1780111475281,16.83,73621.16,76.7,0.81222,0.00038,11.3296]
[1780111476128,16.83,73621.16,76.7,0.81222,0.00038,11.3296]
[1780111476136,16.83,73621.16,76.7,0.81222,0.00038,11.3296]
[1780111476139,16.83,73621.16,76.7,0.81222,0.00038,11.3296]
[1780111476145,16.83,73621.16,76.7,0.81222,0.00038,11.3296]
[1780111476272,16.83,73621.16,76.7,0.81222,0.00038,11.3296]
[1780111476288,16.83,73618.34,76.7,0.81116,0.00038,11.36846]
[1780111478293,16.83,73618.3,76.7,0.81117,0.00038,11.36829]
[1780111478387,16.83,73618.3,76.7,0.81117,0.00038,11.36829]
[1780111478399,16.83,73618.3,76.7,0.81117,0.00038,11.36829]
[1780111478438,16.83,73617.56,76.7,0.81091,0.00038,11.37794]
[1780111479315,16.83,73617.07,76.7,0.81074,0.00038,11.38408]
[1780111480322,16.82,73615.68,76.7,0.81022,0.00038,11.40283]
[1780111481329,16.82,73615.07,76.7,0.81001,0.00038,11.41064]
[1780111486364,16.82,73614.63,76.7,0.80991,0.00038,11.41444]
[1780111487371,16.82,73612.97,76.7,0.80928,0.00038,11.43729]
[1780111490333,16.81,73613.01,76.7,0.80934,0.00038,11.43522]
[1780111493413,16.76,73612.06,76.7,0.80976,0.00039,11.41932]
[1780111494420,16.74,73610.15,76.7,0.80921,0.00039,11.43923]
[1780111495427,16.73,73609.25,76.7,0.80905,0.00039,11.44507]
[1780111499457,16.69,73609.98,76.7,0.80996,0.00039,11.41165]
[1780111501471,16.67,73610.86,76.7,0.81059,0.00039,11.38842]
[1780111506506,16.61,73610.3,76.7,0.81112,0.00039,11.36868]
[1780111508520,16.6,73613.52,76.7,0.8126,0.00039,11.3143]
[1780111509528,16.6,73614.14,76.7,0.81286,0.00039,11.30468]
[1780111513556,16.59,73611.67,76.7,0.81198,0.00039,11.33699]
[1780111515569,16.59,73610.47,76.7,0.81156,0.00039,11.35261]
[1780111522618,16.58,73610.02,76.7,0.81155,0.00039,11.35298]
[1780111527653,16.57,73610.53,76.7,0.81185,0.00039,11.34193]
[1780111532688,16.56,73610.23,76.7,0.8119,0.00039,11.33657]
[1780111535709,16.56,73609.45,76.7,0.81166,0.00039,11.34543]
[1780111543765,16.55,73609.28,76.7,0.81175,0.00039,11.34182]
[1780111548801,16.54,73609.61,76.7,0.81198,0.00039,11.33336]
[1780111549808,16.54,73608.81,76.7,0.81169,0.00039,11.34404]
[1780111554843,16.53,73609.05,76.7,0.81189,0.00039,11.3369]
[1780111556857,16.53,73611.58,76.7,0.81291,0.00039,11.29927]
[1780111557865,16.53,73612.92,76.7,0.81344,0.00039,11.2794]
[1780111558871,16.53,73612.21,76.7,0.81319,0.00039,11.28888]
[1780111563906,16.52,73612.75,76.7,0.81349,0.00039,11.27774]
[1780111565920,16.52,73610.44,76.7,0.81263,0.00039,11.30943]
[1780111567934,16.51,73611.13,76.7,0.81294,0.00039,11.29812]
[1780111572969,16.51,73610.63,76.7,0.81284,0.00039,11.30174]
[1780111576997,16.5,73609.95,76.7,0.81265,0.00039,11.30864]
[1780111581030,16.5,73609.25,76.7,0.81245,0.00039,11.31578]
[1780111585807,16.49,73609.82,76.7,0.81271,0.00039,11.30618]
[1780111586916,16.49,73609.6,76.7,0.81269,0.00039,11.3072]
[1780111586928,16.49,73607.89,76.7,0.81204,0.00039,11.33096]
[1780111593116,16.48,73607.45,76.7,0.81206,0.00039,11.32697]
[1780111601172,16.47,73607.53,76.7,0.81224,0.00039,11.3201]
[1780111607214,16.46,73607.69,76.7,0.81242,0.00039,11.31361]
[1780111612249,16.46,73607.38,76.7,0.81239,0.00039,11.31461]
[1780111617284,16.45,73607.33,76.7,0.81246,0.00039,11.3119]
[1780111622319,16.44,73607.9,76.7,0.81277,0.00039,11.30036]
[1780111627354,16.44,73607.91,76.7,0.81287,0.00039,11.29692]
[1780111629368,16.43,73607.1,76.7,0.81259,0.00039,11.30726]
[1780111634403,16.43,73607.1,76.7,0.81267,0.00039,11.30394]
[1780111637424,16.42,73608.12,76.7,0.81312,0.00039,11.28735]
[1780111643466,16.42,73608.08,76.7,0.8132,0.00039,11.28428]
[1780111649508,16.41,73608.39,76.7,0.81342,0.00039,11.27627]
[1780111652529,16.41,73607.01,76.7,0.813,0.00039,11.28856]
[1780111653536,16.41,73606.07,76.7,0.81265,0.00039,11.30151]
[1780111654543,16.41,73605.07,76.7,0.81227,0.00039,11.3153]
[1780111661136,16.4,73604.93,76.7,0.81228,0.00039,11.31484]
[1780111666627,16.39,73605.38,76.7,0.81259,0.00039,11.30352]
[1780111671928,16.39,73605.43,76.7,0.81263,0.00039,11.30221]
[1780111672019,16.39,73605.43,76.7,0.81263,0.00039,11.30221]
[1780111671940,16.39,73601.98,76.7,0.81135,0.00039,11.34906]
[1780111673676,16.38,73599.36,76.7,0.81034,0.00039,11.38615]
[1780111680725,16.38,73599.41,76.7,0.81048,0.00039,11.38076]
[1780111686766,16.37,73595.32,76.7,0.809,0.0004,11.43484]
[1780111687774,16.36,73588.32,76.7,0.80623,0.0004,11.53467]
[1780111688781,16.35,73584.25,76.7,0.80484,0.0004,11.58463]
[1780111689788,16.33,73583.0,76.7,0.80458,0.0004,11.59364]
[1780111694823,16.25,73581.39,76.7,0.80513,0.0004,11.57366]
[1780111696837,16.23,73580.72,76.7,0.80515,0.0004,11.57274]
[1780111701872,16.16,73580.82,76.7,0.80622,0.0004,11.5339]
[1780111702879,16.16,73579.2,76.7,0.80559,0.00041,11.55667]
[1780111707914,16.13,73577.71,76.7,0.80528,0.00041,11.56745]
[1780111710935,16.12,73570.16,76.7,0.80246,0.00041,11.66782]
[1780111711942,16.1,73576.58,76.7,0.80539,0.00041,11.55989]
[1780111712949,16.1,73582.31,76.7,0.80774,0.0004,11.47569]
[1780111715970,16.1,73582.86,76.7,0.808,0.0004,11.46616]
[1780111718991,16.09,73582.37,76.7,0.80784,0.0004,11.47188]
[1780111719998,16.09,73582.83,76.7,0.80804,0.0004,11.46467]
[1780111722013,16.09,73584.64,76.7,0.8088,0.0004,11.43725]
[1780111723020,16.09,73587.34,76.7,0.8099,0.0004,11.39728]
[1780111724027,16.09,73586.57,76.7,0.8096,0.0004,11.40817]
[1780111726041,16.09,73587.32,76.7,0.80992,0.0004,11.39639]
[1780111731077,16.08,73586.93,76.7,0.80981,0.0004,11.40019]
[1780111736115,16.08,73586.3,76.7,0.80961,0.0004,11.40769]
[1780111737122,16.08,73585.95,76.7,0.80947,0.0004,11.41261]
[1780111741149,16.08,73585.61,76.7,0.80936,0.0004,11.41671]
[1780111742157,16.08,73585.89,76.7,0.80948,0.0004,11.41238]
[1780111747192,16.08,73585.81,76.7,0.80948,0.0004,11.41245]
[1780111748199,16.08,73586.09,76.7,0.8096,0.0004,11.40813]
[1780111752350,16.07,73586.1,76.7,0.80962,0.0004,11.40735]
[1780111753331,16.07,73586.1,76.7,0.80963,0.0004,11.40693]
[1780111753439,16.07,73586.1,76.7,0.80963,0.0004,11.40693]
[1780111754222,16.07,73586.1,76.7,0.80963,0.0004,11.40693]
[1780111754772,16.07,73586.1,76.7,0.80963,0.0004,11.40672]
[1780111756336,16.07,73586.01,76.7,0.8096,0.0004,11.40783]
[1780111763308,16.07,73586.02,76.7,0.80965,0.0004,11.40602]
[1780111768343,16.07,73585.63,76.7,0.80953,0.0004,11.41045]
[1780111770357,16.07,73585.23,76.7,0.80939,0.0004,11.41565]
[1780111771364,16.07,73584.35,76.7,0.80911,0.0004,11.42234]
[1780111774385,16.06,73583.47,76.7,0.80878,0.0004,11.43418]
[1780111778413,16.06,73582.98,76.7,0.80863,0.0004,11.43992]
[1780111783448,16.06,73582.98,76.7,0.80867,0.0004,11.43835]
[1780111789490,16.06,73581.98,76.7,0.8083,0.0004,11.45155]
[1780111791504,16.06,73580.5,76.7,0.80771,0.00041,11.47309]
[1780111792511,16.06,73578.47,76.7,0.80688,0.00041,11.50289]
[1780111797546,16.05,73577.56,76.7,0.80655,0.00041,11.51461]
[1780111801574,16.05,73575.31,76.7,0.80569,0.00041,11.54574]
[1780111804595,16.05,73573.24,76.7,0.80488,0.00041,11.57437]
[1780111809630,16.04,73572.82,76.7,0.80479,0.00041,11.5776]
[1780111812651,16.04,73571.58,76.7,0.80433,0.00041,11.59401]
[1780111813658,16.04,73570.76,76.7,0.80401,0.00041,11.60557]
[1780111816679,16.03,73568.82,76.7,0.80324,0.00041,11.63269]
[1780111820708,16.03,73566.49,76.7,0.80229,0.00041,11.66632]
[1780111824735,16.03,73565.6,76.7,0.80194,0.00041,11.67877]
[1780111829770,16.03,73565.59,76.7,0.80195,0.00041,11.67819]
[1780111834805,16.03,73564.86,76.7,0.80174,0.00041,11.68225]
[1780111839048,16.03,73563.96,76.7,0.80139,0.00041,11.69456]
[1780111839840,16.03,73562.23,76.7,0.80067,0.00042,11.71975]
[1780111840847,16.03,73560.98,76.7,0.80016,0.00042,11.73776]
[1780111844272,16.03,73560.69,76.7,0.80005,0.00042,11.74153]
[1780111844533,16.03,73560.24,76.7,0.79987,0.00042,11.74783]
[1780111845120,16.03,73560.24,76.7,0.79987,0.00042,11.74783]
[1780111845147,16.03,73553.32,76.7,0.79698,0.00042,11.84802]
[1780111845326,16.03,73553.32,76.7,0.79698,0.00042,11.84802]
[1780111847735,16.02,73553.97,76.7,0.79727,0.00042,11.838]
[1780111848375,16.02,73554.28,76.7,0.79741,0.00042,11.83316]
[1780111848907,16.02,73552.1,76.7,0.7965,0.00042,11.86439]
[1780111852186,16.02,73552.21,76.7,0.79658,0.00042,11.86171]
[1780111853894,16.02,73554.25,76.7,0.79746,0.00042,11.83144]
[1780111858978,16.02,73554.44,76.7,0.7976,0.00042,11.82668]
[1780111864014,16.01,73553.53,76.7,0.79726,0.00042,11.8383]
[1780111865453,16.01,73553.18,76.7,0.79712,0.00042,11.84305]
[1780111871065,16.01,73553.52,76.7,0.79732,0.00042,11.83618]
[1780111876100,16.01,73552.99,76.7,0.79714,0.00042,11.8423]
[1780111881135,16.0,73552.7,76.7,0.79707,0.00042,11.84487]
[1780111886170,16.0,73553.56,76.7,0.79748,0.00042,11.83075]
[1780111888184,16.0,73555.98,76.7,0.79851,0.00042,11.79499]
[1780111889054,16.0,73555.98,76.7,0.79851,0.00042,11.79499]
[1780111890198,16.0,73559.03,76.7,0.7998,0.00042,11.75008]
[1780111891205,16.0,73562.22,76.7,0.8012,0.00042,11.69753]
[1780111895233,16.0,73565.64,76.7,0.80264,0.00041,11.64707]
[1780111900268,15.99,73563.29,76.7,0.80167,0.00042,11.68103]
[1780111901432,15.99,73562.82,76.7,0.80148,0.00042,11.68778]
[1780111907316,15.99,73560.38,76.7,0.80049,0.00042,11.72259]
[1780111912595,15.99,73558.94,76.7,0.79991,0.00042,11.74284]
[1780111913757,15.99,73558.77,76.7,0.79984,0.00042,11.74512]
[1780111914087,15.99,73558.77,76.7,0.79984,0.00042,11.74512]
[1780111914366,15.99,73553.88,76.7,0.7978,0.00042,11.8159]
[1780111917614,15.99,73552.89,76.7,0.7974,0.00042,11.82972]
[1780111923660,15.99,73553.51,76.7,0.79771,0.00042,11.81902]
[1780111923761,15.99,73557.01,76.7,0.79919,0.00042,11.76784]
[1780111925483,15.98,73558.51,76.7,0.79982,0.00042,11.74579]
[1780111926463,15.98,73554.34,76.7,0.79808,0.00042,11.80616]
[1780111928500,15.98,73553.61,76.7,0.79778,0.00042,11.81652]
[1780111928540,15.98,73548.31,76.7,0.79556,0.00042,11.89321]
[1780111929456,15.98,73548.31,76.7,0.79556,0.00042,11.89321]
[1780111930249,15.98,73541.28,76.7,0.79258,0.00043,11.99438]
[1780111930685,15.98,73533.58,76.7,0.78928,0.00043,12.10524]
[1780111931498,15.98,73526.31,76.7,0.78614,0.00043,12.20907]
[1780111932820,15.98,73522.98,76.7,0.78468,0.00044,12.25673]
[1780111937539,15.98,73521.27,76.7,0.78396,0.00044,12.28033]
[1780111940561,15.97,73522.97,76.7,0.78479,0.00044,12.2533]
[1780111945596,15.94,73523.49,76.7,0.78555,0.00044,12.22812]
[1780111951638,15.92,73523.92,76.7,0.78607,0.00044,12.20756]
[1780111957680,15.91,73523.99,76.7,0.78616,0.00044,12.2046]
[1780111964729,15.91,73523.27,76.7,0.78591,0.00044,12.21263]
[1780111969764,15.91,73522.7,76.7,0.78571,0.00044,12.21919]
[1780111974799,15.9,73523.91,76.7,0.78629,0.00044,12.20013]
[1780111979834,15.9,73523.69,76.7,0.78624,0.00044,12.20172]
[1780111981850,15.9,73526.92,76.7,0.78767,0.00044,12.15465]
[1780111983862,15.9,73528.19,76.7,0.78824,0.00043,12.13585]
[1780111988897,15.89,73533.52,76.7,0.79058,0.00043,12.05767]
[1780111989904,15.89,73535.32,76.7,0.79136,0.00043,12.03136]
[1780111998967,15.9,73535.91,76.7,0.79159,0.00043,12.02391]
[1780112004004,15.9,73536.21,76.7,0.7917,0.00043,12.02017]
[1780112009041,15.9,73536.29,76.7,0.79172,0.00043,12.01958]
[1780112010048,15.9,73537.29,76.7,0.79214,0.00043,12.0052]
[1780112015083,15.9,73537.5,76.7,0.79228,0.00043,11.99692]
[1780112019111,15.9,73536.62,76.7,0.79189,0.00043,12.01025]
[1780112022133,15.9,73532.78,76.7,0.79022,0.00043,12.06609]
[1780112023140,15.9,73531.43,76.7,0.78964,0.00043,12.08562]
[1780112028175,15.9,73532.31,76.7,0.79002,0.00043,12.07287]
[1780112029182,15.9,73531.47,76.7,0.78966,0.00043,12.08501]
[1780112034219,15.9,73533.83,76.7,0.79068,0.00043,12.05088]
[1780112036233,15.9,73535.63,76.7,0.79145,0.00043,12.0249]
[1780112041268,15.9,73536.16,76.7,0.79167,0.00043,12.0176]
[1780112045296,15.9,73536.96,76.7,0.79201,0.00043,12.0063]
[1780112049324,15.9,73536.2,76.7,0.79167,0.00043,12.01766]
[1780112055366,15.9,73535.34,76.7,0.79128,0.00043,12.03058]
[1780112063421,15.91,73535.28,76.7,0.79124,0.00043,12.03198]
[1780112064429,15.91,73536.27,76.7,0.79167,0.00043,12.01771]
[1780112069464,15.91,73536.07,76.7,0.79157,0.00043,12.021]
[1780112073492,15.91,73533.74,76.7,0.79062,0.00043,12.0492]
[1780112074499,15.91,73531.4,76.7,0.78961,0.00043,12.08305]
[1780112079536,15.91,73530.72,76.7,0.78932,0.00043,12.09282]
[1780112084571,15.91,73530.38,76.7,0.78917,0.00043,12.09756]
[1780112085578,15.91,73528.29,76.7,0.78827,0.00043,12.12765]
[1780112086585,15.91,73527.3,76.7,0.78784,0.00044,12.14183]
[1780112091622,15.91,73526.76,76.7,0.78762,0.00044,12.14911]
[1780112092629,15.91,73524.71,76.7,0.78673,0.00044,12.17848]
[1780112096657,15.9,73522.9,76.7,0.78595,0.00044,12.20399]
[1780112100685,15.9,73521.39,76.7,0.78531,0.00044,12.22501]
[1780112105720,15.9,73520.38,76.7,0.78489,0.00044,12.23865]
[1780112111762,15.9,73520.45,76.7,0.78496,0.00044,12.23654]
[1780112116578,15.9,73520.44,76.7,0.78498,0.00044,12.23595]
[1780112120514,15.9,73520.27,76.7,0.78492,0.00044,12.23784]
[1780112120523,15.9,73520.27,76.7,0.78493,0.00044,12.23747]
[1780112120573,15.9,73520.27,76.7,0.78493,0.00044,12.23747]
[1780112121046,15.9,73519.74,76.7,0.7847,0.00044,12.24507]
[1780112124852,15.89,73516.63,76.7,0.78335,0.00044,12.28878]
[1780112130526,15.89,73516.53,76.7,0.78334,0.00044,12.28923]
[1780112140966,15.89,73516.4,76.7,0.78343,0.00044,12.28246]
[1780112147008,15.88,73515.58,76.7,0.78311,0.00044,12.2928]
[1780112151036,15.88,73512.07,76.7,0.78166,0.00044,12.3397]
[1780112152043,15.87,73514.38,76.7,0.78277,0.00044,12.30378]
[1780112157507,15.87,73514.53,76.7,0.78285,0.00044,12.30113]
[1780112163121,15.86,73513.92,76.7,0.78265,0.00044,12.30759]
[1780112167645,15.86,73513.86,76.7,0.78266,0.00044,12.30743]
[1780112167749,15.86,73513.86,76.7,0.78266,0.00044,12.30743]
[1780112168074,15.86,73513.86,76.7,0.78266,0.00044,12.30743]
[1780112168156,15.86,73515.72,76.7,0.78349,0.00044,12.28054]
[1780112170997,15.86,73517.54,76.7,0.7843,0.00044,12.25418]
[1780112176212,15.86,73517.19,76.7,0.78418,0.00044,12.25788]
[1780112182254,15.86,73516.19,76.7,0.78378,0.00044,12.27115]
[1780112187101,15.85,73516.03,76.7,0.78373,0.00044,12.27249]
[1780112192324,15.85,73513.17,76.7,0.78257,0.00044,12.30644]
[1780112193331,15.85,73512.79,76.7,0.78241,0.00044,12.31164]
[1780112194601,15.85,73512.79,76.7,0.78241,0.00044,12.31164]
[1780112197533,15.85,73512.73,76.7,0.7824,0.00044,12.312]
[1780112198366,15.85,73510.67,76.7,0.78151,0.00044,12.34073]
[1780112199373,15.85,73511.54,76.7,0.7819,0.00044,12.32801]
[1780112201386,15.85,73511.16,76.7,0.78175,0.00044,12.33291]
[1780112207429,15.84,73511.07,76.7,0.78176,0.00044,12.33258]
[1780112212464,15.84,73511.02,76.7,0.78178,0.00044,12.33198]
[1780112214478,15.84,73506.39,76.7,0.77973,0.00045,12.3976]
[1780112214802,15.84,73506.39,76.7,0.77973,0.00045,12.3976]
[1780112215485,15.84,73502.72,76.7,0.7781,0.00045,12.44953]
[1780112217499,15.84,73502.0,76.7,0.7778,0.00045,12.45896]
[1780112222534,15.83,73502.05,76.7,0.77789,0.00045,12.45621]
[1780112227570,15.83,73502.6,76.7,0.7782,0.00045,12.44637]
[1780112229851,15.83,73502.56,76.7,0.7782,0.00045,12.44615]
[1780112232605,15.82,73503.66,76.7,0.77873,0.00045,12.42929]
[1780112233612,15.82,73504.52,76.7,0.77913,0.00045,12.41666]
[1780112234619,15.82,73505.18,76.7,0.77944,0.00045,12.40688]
[1780112239654,15.82,73505.15,76.7,0.77948,0.00045,12.40561]
[1780112243381,15.82,73505.11,76.7,0.77948,0.00045,12.40552]
[1780112243463,15.81,73507.53,76.7,0.78058,0.00045,12.37033]
[1780112246703,15.81,73506.88,76.7,0.78032,0.00045,12.3788]
[1780112247710,15.81,73505.81,76.7,0.77985,0.00045,12.39381]
[1780112249589,15.81,73505.81,76.7,0.77985,0.00045,12.39381]
[1780112250731,15.81,73506.5,76.7,0.78018,0.00045,12.38303]
[1780112260801,15.81,73506.8,76.7,0.78045,0.00045,12.37089]
[1780112266844,15.8,73505.11,76.7,0.77974,0.00045,12.39357]
[1780112268096,15.8,73505.11,76.7,0.77974,0.00045,12.39357]
[1780112269864,15.8,73507.24,76.7,0.78072,0.00045,12.36211]
[1780112274899,15.8,73507.3,76.7,0.78079,0.00045,12.35977]
[1780112278928,15.79,73505.78,76.7,0.78015,0.00045,12.38034]
[1780112280372,15.79,73505.78,76.7,0.78015,0.00045,12.38034]
[1780112285979,15.79,73506.44,76.7,0.78051,0.00045,12.36865]
[1780112288644,15.79,73506.44,76.7,0.78051,0.00045,12.36865]
[1780112288998,15.79,73508.14,76.7,0.7813,0.00045,12.34335]
[1780112290008,15.79,73510.15,76.7,0.78221,0.00045,12.31421]
[1780112291012,15.79,73508.39,76.7,0.78143,0.00045,12.33924]
[1780112292354,15.79,73508.39,76.7,0.78143,0.00045,12.33924]
[1780112292432,15.79,73507.17,76.7,0.7809,0.00045,12.35619]
[1780112294033,15.78,73507.71,76.7,0.78115,0.00045,12.34816]
[1780112299073,15.78,73507.7,76.7,0.78119,0.00045,12.34695]
[1780112302115,15.78,73507.7,76.7,0.78119,0.00045,12.34695]
[1780112302256,15.78,73507.7,76.7,0.78119,0.00045,12.34695]
[1780112302358,15.78,73508.46,76.7,0.78156,0.00045,12.33523]
[1780112303101,15.78,73510.18,76.7,0.78233,0.00045,12.31026]
[1780112304108,15.78,73510.94,76.7,0.78268,0.00045,12.29911]
[1780112306122,15.78,73511.81,76.7,0.78308,0.00044,12.28619]
[1780112309620,15.78,73511.85,76.7,0.7831,0.00044,12.28525]
[1780112309715,15.78,73511.41,76.7,0.78292,0.00045,12.29123]
[1780112310268,15.78,73511.41,76.7,0.78292,0.00045,12.29123]
[1780112312164,15.78,73510.73,76.7,0.78269,0.00045,12.29485]
[1780112318206,15.77,73510.94,76.7,0.78282,0.00045,12.29076]
[1780112318777,15.77,73510.94,76.7,0.78282,0.00045,12.29076]
[1780112330799,15.77,73511.23,76.7,0.78298,0.00045,12.28568]
[1780112331795,15.77,73511.23,76.7,0.78301,0.00045,12.28468]
[1780112333800,15.77,73511.16,76.7,0.78298,0.00045,12.28555]
[1780112334299,15.77,73511.16,76.7,0.78298,0.00045,12.28555]
[1780112334300,15.77,73511.16,76.7,0.78298,0.00045,12.28555]
[1780112338346,15.77,73509.06,76.7,0.78207,0.00045,12.31499]
[1780112341367,15.77,73513.06,76.7,0.78386,0.00044,12.25691]
[1780112342374,15.77,73517.33,76.7,0.78576,0.00044,12.19504]
[1780112344388,15.77,73514.98,76.7,0.78471,0.00044,12.22943]
[1780112349423,15.77,73514.89,76.7,0.78464,0.00044,12.23172]
[1780112359493,15.77,73515.25,76.7,0.78474,0.00044,12.22851]
[1780112364528,15.78,73516.07,76.7,0.78507,0.00044,12.2176]
[1780112370570,15.78,73516.79,76.7,0.78535,0.00044,12.20843]
[1780112376612,15.78,73517.33,76.7,0.78562,0.00044,12.19607]
[1780112382654,15.78,73517.34,76.7,0.78559,0.00044,12.19726]
[1780112388695,15.79,73517.49,76.7,0.78561,0.00044,12.19638]
[1780112394738,15.79,73517.4,76.7,0.78554,0.00044,12.19896]
[1780112400780,15.79,73517.31,76.7,0.78546,0.00044,12.20154]
[1780112403772,15.79,73517.31,76.7,0.78546,0.00044,12.20154]
[1780112404201,15.79,73517.31,76.7,0.78544,0.00044,12.20218]
[1780112404341,15.79,73517.31,76.7,0.78544,0.00044,12.20218]
[1780112404352,15.79,73517.31,76.7,0.78544,0.00044,12.20218]
[1780112404840,15.79,73494.65,76.7,0.77528,0.00045,12.52691]
[1780112404872,15.79,73494.65,76.7,0.77528,0.00045,12.52691]
[1780112404980,15.79,73494.65,76.7,0.77528,0.00045,12.52691]
[1780112405849,15.79,73487.72,76.7,0.77212,0.00046,12.62498]
[1780112406856,15.79,73485.44,76.7,0.77108,0.00046,12.6568]
[1780112408690,15.79,73482.02,76.7,0.76952,0.00046,12.70437]
[1780112413304,15.79,73482.41,76.7,0.7697,0.00046,12.69895]
[1780112417946,15.79,73482.07,76.7,0.76954,0.00046,12.70388]
[1780112418557,15.79,73482.07,76.7,0.76954,0.00046,12.70388]
[1780112418940,15.79,73488.89,76.7,0.77266,0.00046,12.60809]
[1780112419948,15.79,73494.24,76.7,0.77509,0.00045,12.53259]
[1780112424983,15.79,73494.67,76.7,0.77529,0.00045,12.52649]
[1780112428007,15.79,73491.91,76.7,0.77403,0.00046,12.56591]
[1780112429074,15.79,73491.91,76.7,0.77403,0.00046,12.56591]
[1780112430018,15.79,73489.46,76.7,0.77291,0.00046,12.60047]
[1780112435053,15.79,73488.95,76.7,0.77275,0.00046,12.60156]
[1780112439190,15.79,73488.33,76.7,0.77248,0.00046,12.61006]
[1780112440088,15.79,73485.91,76.7,0.77138,0.00046,12.64398]
[1780112445055,15.79,73486.22,76.7,0.77153,0.00046,12.63907]
[1780112445123,15.79,73488.3,76.7,0.77249,0.00046,12.60964]
[1780112446536,15.79,73488.3,76.7,0.77249,0.00046,12.60964]
[1780112446582,15.79,73489.53,76.7,0.77306,0.00046,12.59211]
[1780112448133,15.79,73489.78,76.7,0.77317,0.00046,12.58858]
[1780112448229,15.79,73489.78,76.7,0.77317,0.00046,12.58858]
[1780112449151,15.79,73492.47,76.7,0.7744,0.00046,12.55041]
[1780112454727,15.79,73492.78,76.7,0.77455,0.00046,12.54598]
[1780112458049,15.79,73492.61,76.7,0.77447,0.00046,12.54833]
[1780112460228,15.79,73491.34,76.7,0.77389,0.00046,12.56623]
[1780112464256,15.79,73490.31,76.7,0.77343,0.00046,12.58058]
[1780112469291,15.79,73490.23,76.7,0.77341,0.00046,12.58135]
[1780112477626,15.79,73489.81,76.7,0.77322,0.00046,12.58696]
[1780112478354,15.79,73484.69,76.7,0.77089,0.00046,12.65867]
[1780112479361,15.79,73483.36,76.7,0.77029,0.00046,12.67718]
[1780112484396,15.78,73483.07,76.7,0.77019,0.00046,12.68021]
[1780112489431,15.78,73483.28,76.7,0.77032,0.00046,12.6762]
[1780112495473,15.78,73482.77,76.7,0.77019,0.00046,12.67633]
[1780112499501,15.78,73481.62,76.7,0.76969,0.00046,12.69158]
[1780112506550,15.77,73481.83,76.7,0.76984,0.00046,12.68698]
[1780112509572,15.77,73480.37,76.7,0.76919,0.00046,12.70677]
[1780112517881,15.77,73480.75,76.7,0.76937,0.00046,12.70119]
[1780112523670,15.76,73480.59,76.7,0.76941,0.00046,12.7]
[1780112529319,15.76,73480.25,76.7,0.76927,0.00046,12.70429]
[1780112529712,15.76,73477.88,76.7,0.76821,0.00046,12.73656]
[1780112531494,15.76,73476.75,76.7,0.76769,0.00046,12.7521]
[1780112533334,15.76,73475.99,76.7,0.76735,0.00046,12.76233]
[1780112533425,15.76,73475.99,76.7,0.76735,0.00046,12.76233]
[1780112533743,15.76,73475.17,76.7,0.76698,0.00046,12.77357]
[1780112534750,15.76,73474.45,76.7,0.76665,0.00047,12.78338]
[1780112535757,15.76,73473.88,76.7,0.7664,0.00047,12.79108]
[1780112537772,15.75,73474.41,76.7,0.76666,0.00047,12.78312]
[1780112537995,15.75,73474.41,76.7,0.76666,0.00047,12.78312]
[1780112538384,15.75,73474.41,76.7,0.76666,0.00047,12.78312]
[1780112538389,15.75,73474.41,76.7,0.76666,0.00047,12.78312]
[1780112538779,15.75,73471.73,76.7,0.76541,0.00047,12.8205]
[1780112539786,15.75,73467.62,76.7,0.7635,0.00047,12.87746]
[1780112540793,15.75,73466.43,76.7,0.76295,0.00047,12.89345]
[1780112545828,15.75,73466.34,76.7,0.76297,0.00047,12.89302]
[1780112548814,15.75,73466.35,76.7,0.76299,0.00047,12.89229]
[1780112549767,15.75,73466.44,76.7,0.76304,0.00047,12.89075]
[1780112549856,15.75,73467.26,76.7,0.76344,0.00047,12.87909]
[1780112552877,15.74,73469.17,76.7,0.76443,0.00047,12.84601]
[1780112553884,15.74,73469.82,76.7,0.76474,0.00047,12.83672]
[1780112555775,15.74,73469.98,76.7,0.76482,0.00047,12.83427]
[1780112557912,15.74,73466.82,76.7,0.76336,0.00047,12.87755]
[1780112558841,15.74,73466.82,76.7,0.76336,0.00047,12.87755]
[1780112558919,15.74,73466.16,76.7,0.76306,0.00047,12.88645]
[1780112561934,15.74,73466.16,76.7,0.76306,0.00047,12.88645]
[1780112563954,15.74,73464.22,76.7,0.76219,0.00047,12.912]
[1780112564961,15.74,73463.27,76.7,0.76175,0.00047,12.92486]
[1780112565968,15.74,73458.78,76.7,0.75964,0.00047,12.98651]
[1780112566182,15.74,73458.78,76.7,0.75964,0.00047,12.98651]
[1780112566975,15.73,73456.07,76.7,0.75837,0.00048,13.02341]
[1780112567863,15.73,73456.07,76.7,0.75837,0.00048,13.02341]
[1780112567982,15.73,73458.42,76.7,0.7595,0.00047,12.99072]
[1780112568989,15.73,73456.54,76.7,0.75862,0.00047,13.01622]
[1780112574024,15.73,73453.0,76.7,0.757,0.00048,13.06288]
[1780112576038,15.73,73451.98,76.7,0.75654,0.00048,13.07597]
[1780112581073,15.72,73451.83,76.7,0.75654,0.00048,13.07584]
[1780112585101,15.72,73450.78,76.7,0.7561,0.00048,13.08845]
[1780112590136,15.71,73451.0,76.7,0.75628,0.00048,13.08327]
[1780112595172,15.71,73451.02,76.7,0.75637,0.00048,13.08086]
[1780112600207,15.7,73451.41,76.7,0.75662,0.00048,13.07341]
[1780112604238,15.7,73452.66,76.7,0.75728,0.00048,13.05461]
[1780112609273,15.69,73451.9,76.7,0.75697,0.00048,13.0635]
[1780112617329,15.69,73451.87,76.7,0.75709,0.00048,13.05607]
[1780112622364,15.68,73451.91,76.7,0.75716,0.00048,13.0542]
[1780112630420,15.68,73451.92,76.7,0.75723,0.00048,13.05206]
[1780112639483,15.67,73451.79,76.7,0.75725,0.00048,13.05154]
[1780112644518,15.67,73451.74,76.7,0.75727,0.00048,13.05094]
[1780112651567,15.66,73449.51,76.7,0.75626,0.00048,13.07979]
[1780112657252,15.66,73449.51,76.7,0.75626,0.00048,13.07979]
[1780112662644,15.66,73449.52,76.7,0.75637,0.00048,13.07656]
[1780112669692,15.65,73449.49,76.7,0.75642,0.00048,13.07511]
[1780112679763,15.65,73449.37,76.7,0.75652,0.00048,13.06851]
[1780112683790,15.64,73447.77,76.7,0.75578,0.00048,13.08949]
[1780112688826,15.64,73446.81,76.7,0.75537,0.00048,13.10104]
[1780112691979,15.64,73447.01,76.7,0.75549,0.00048,13.09775]
[1780112697889,15.63,73447.22,76.7,0.75566,0.00048,13.09297]
[1780112698896,15.63,73449.91,76.7,0.75696,0.00048,13.05572]
[1780112701917,15.63,73447.31,76.7,0.75573,0.00048,13.09077]
[1780112707959,15.63,73446.61,76.7,0.75545,0.00048,13.09894]
[1780112712994,15.62,73445.32,76.7,0.75487,0.00048,13.11544]
[1780112718031,15.62,73445.29,76.7,0.75489,0.00048,13.1146]
[1780112723064,15.62,73445.19,76.7,0.75489,0.00048,13.11468]
[1780112729106,15.61,73444.84,76.7,0.75478,0.00048,13.11786]
[1780112732127,15.61,73449.6,76.7,0.75716,0.00048,13.0459]
[1780112737162,15.61,73452.26,76.7,0.75847,0.00048,13.00821]
[1780112738500,15.61,73451.69,76.7,0.7582,0.00048,13.01594]
[1780112738586,15.61,73451.69,76.7,0.7582,0.00048,13.01594]
[1780112739176,15.61,73457.21,76.7,0.76086,0.00048,12.93896]
[1780112739272,15.61,73457.21,76.7,0.76086,0.00048,12.93896]
[1780112740183,15.61,73461.79,76.7,0.76304,0.00047,12.87475]
[1780112741190,15.61,73458.2,76.7,0.76135,0.00048,12.92466]
[1780112742197,15.61,73456.91,76.7,0.76074,0.00048,12.94235]
[1780112745420,15.6,73457.01,76.7,0.76081,0.00048,12.94037]
[1780112752267,15.6,73457.47,76.7,0.76108,0.00048,12.93252]
[1780112756088,15.6,73457.48,76.7,0.76108,0.00048,12.93225]
[1780112756110,15.6,73459.87,76.7,0.76223,0.00048,12.89881]
[1780112756407,15.6,73463.49,76.7,0.76394,0.00047,12.84814]
[1780112757303,15.6,73464.67,76.7,0.7645,0.00047,12.83161]
[1780112762132,15.6,73464.59,76.7,0.76448,0.00047,12.83218]
[1780112771401,15.59,73464.52,76.7,0.76452,0.00047,12.83111]
[1780112773054,15.59,73464.52,76.7,0.76452,0.00047,12.83111]
[1780112779457,15.59,73465.22,76.7,0.7649,0.00047,12.8198]
[1780112780674,15.59,73465.22,76.7,0.7649,0.00047,12.8198]
[1780112783357,15.59,73465.22,76.7,0.7649,0.00047,12.81962]
[1780112785499,15.59,73466.35,76.7,0.76547,0.00047,12.80282]
[1780112792717,15.59,73466.1,76.7,0.76537,0.00047,12.80566]
[1780112794886,15.59,73466.32,76.7,0.76556,0.00047,12.7963]
[1780112794902,15.58,73466.24,76.7,0.76553,0.00047,12.79709]
[1780112795569,15.58,73470.44,76.7,0.76751,0.00047,12.73762]
[1780112796576,15.58,73471.97,76.7,0.76824,0.00047,12.71589]
[1780112805639,15.59,73473.39,76.7,0.76885,0.00047,12.69739]
[1780112808660,15.59,73472.11,76.7,0.76821,0.00047,12.71663]
[1780112813695,15.59,73473.29,76.7,0.7687,0.00047,12.70183]
[1780112818731,15.6,73476.35,76.7,0.77006,0.00047,12.66071]
[1780112823766,15.61,73476.99,76.7,0.77027,0.00047,12.65415]
[1780112828801,15.61,73476.55,76.7,0.76998,0.00047,12.66325]
[1780112829808,15.61,73472.64,76.7,0.76813,0.00047,12.71922]
[1780112835850,15.62,73472.3,76.7,0.76787,0.00047,12.72705]
[1780112837763,15.62,73471.94,76.7,0.76768,0.00047,12.73269]
[1780112837864,15.62,73470.99,76.7,0.76722,0.00047,12.74665]
[1780112838871,15.62,73467.74,76.7,0.76568,0.00047,12.79296]
[1780112839878,15.63,73466.35,76.7,0.765,0.00047,12.813]
[1780112844913,15.63,73465.87,76.7,0.76472,0.00047,12.82151]
[1780112852969,15.64,73466.74,76.7,0.7651,0.00047,12.80625]
[1780112855990,15.64,73467.55,76.7,0.76546,0.00047,12.79559]
[1780112856458,15.64,73467.55,76.7,0.76546,0.00047,12.79559]
[1780112856997,15.64,73467.9,76.7,0.76562,0.00047,12.79092]
[1780112860019,15.64,73469.68,76.7,0.76643,0.00047,12.76666]
[1780112861025,15.64,73473.19,76.7,0.76806,0.00047,12.71756]
[1780112862032,15.64,73474.7,76.7,0.76876,0.00047,12.69665]
[1780112867067,15.65,73474.6,76.7,0.76864,0.00047,12.70023]
[1780112871095,15.65,73471.41,76.7,0.76709,0.00047,12.74694]
[1780112874116,15.65,73474.01,76.7,0.76826,0.00047,12.71165]
[1780112875123,15.66,73476.34,76.7,0.76933,0.00047,12.67923]
[1780112880158,15.68,73477.89,76.7,0.76966,0.00046,12.66951]
[1780112885193,15.69,73478.36,76.7,0.7698,0.00046,12.66523]
[1780112890228,15.69,73480.3,76.7,0.77063,0.00046,12.64007]
[1780112891235,15.7,73483.43,76.7,0.77206,0.00046,12.59631]
[1780112898284,15.7,73485.57,76.7,0.77294,0.00046,12.56913]
[1780112899292,15.7,73486.72,76.7,0.77346,0.00046,12.55323]
[1780112904140,15.71,73486.81,76.7,0.77344,0.00046,12.55374]
[1780112904251,15.71,73486.81,76.7,0.77344,0.00046,12.55374]
[1780112904327,15.71,73486.94,76.7,0.77349,0.00046,12.55234]
[1780112906341,15.71,73488.31,76.7,0.77409,0.00046,12.53376]
[1780112910217,15.71,73488.2,76.7,0.77401,0.00046,12.53624]
[1780112911376,15.74,73491.67,76.7,0.77524,0.00046,12.49437]
[1780112913390,15.76,73493.06,76.7,0.77556,0.00046,12.48444]
[1780112921446,15.85,73492.67,76.7,0.77424,0.00045,12.5259]
[1780112924580,15.86,73492.89,76.7,0.77409,0.00045,12.53086]
[1780112925474,15.88,73500.53,76.7,0.77729,0.00045,12.43081]
[1780112926481,15.89,73501.84,76.7,0.77772,0.00045,12.41738]
[1780112927488,15.9,73501.05,76.7,0.7772,0.00045,12.43379]
[1780112932523,15.96,73500.91,76.7,0.77639,0.00045,12.45945]
[1780112935181,15.97,73500.98,76.7,0.77629,0.00045,12.46285]
[1780112935282,15.99,73499.66,76.7,0.77543,0.00045,12.48964]
[1780112940580,16.03,73500.33,76.7,0.77513,0.00045,12.49927]
[1780112941416,16.03,73500.33,76.7,0.77513,0.00045,12.49927]
[1780112946622,16.07,73501.5,76.7,0.77503,0.00045,12.50278]
[1780112947520,16.07,73501.5,76.7,0.77503,0.00045,12.50278]
[1780112950650,16.1,73500.58,76.7,0.77422,0.00045,12.52787]
[1780112956692,16.12,73500.71,76.7,0.77407,0.00045,12.53254]
[1780112957699,16.12,73499.76,76.7,0.77364,0.00045,12.54597]
[1780112961727,16.12,73501.37,76.7,0.77433,0.00045,12.52462]
[1780112962734,16.12,73502.29,76.7,0.77473,0.00045,12.51213]
[1780112965755,16.12,73502.98,76.7,0.77501,0.00045,12.50339]
[1780112970789,16.13,73502.56,76.7,0.77478,0.00045,12.51067]
[1780112975825,16.13,73502.64,76.7,0.77484,0.00045,12.50524]
[1780112980860,16.13,73502.62,76.7,0.77478,0.00045,12.50702]
[1780112985895,16.14,73502.91,76.7,0.77486,0.00045,12.5045]
[1780112990930,16.14,73503.23,76.7,0.77496,0.00045,12.5016]
[1780112995965,16.14,73503.2,76.7,0.77489,0.00045,12.50356]
[1780112998335,16.14,73503.2,76.7,0.77489,0.00045,12.50356]
[1780112998344,16.14,73502.5,76.7,0.77455,0.00045,12.51418]
[1780112998681,16.14,73502.5,76.7,0.77455,0.00045,12.51418]
[1780112999235,16.14,73502.5,76.7,0.77455,0.00045,12.51418]
[1780112999325,16.15,73495.43,76.7,0.77137,0.00045,12.61233]
[1780112999993,16.15,73489.79,76.7,0.76882,0.00045,12.68974]
[1780113002007,16.15,73490.5,76.7,0.76914,0.00045,12.68027]
[1780113007042,16.15,73490.34,76.7,0.76905,0.00045,12.68289]
[1780113013084,16.15,73490.35,76.7,0.76902,0.00045,12.68392]
[1780113018119,16.15,73490.5,76.7,0.76903,0.00045,12.68338]
[1780113023154,16.16,73490.42,76.7,0.76897,0.00045,12.68536]
[1780113029196,16.16,73490.63,76.7,0.76905,0.00045,12.6829]
[1780113030204,16.16,73486.55,76.7,0.7672,0.00045,12.73863]
[1780113031211,16.16,73484.01,76.7,0.76609,0.00046,12.76799]
[1780113036246,16.16,73483.91,76.7,0.76602,0.00046,12.77024]
[1780113045309,16.16,73483.84,76.7,0.76594,0.00046,12.77268]
[1780113046316,16.16,73482.75,76.7,0.76544,0.00046,12.78763]
[1780113052358,16.17,73482.36,76.7,0.76523,0.00046,12.79376]
[1780113057393,16.17,73483.13,76.7,0.76556,0.00046,12.78404]
[1780113059407,16.17,73484.58,76.7,0.76621,0.00045,12.76465]
[1780113062429,16.17,73482.95,76.7,0.76545,0.00046,12.78737]
[1780113065450,16.17,73481.73,76.7,0.76488,0.00046,12.80437]
[1780113075520,16.17,73481.66,76.7,0.7648,0.00046,12.80674]
[1780113082105,16.18,73481.84,76.7,0.76486,0.00046,12.80473]
[1780113089618,16.18,73481.49,76.7,0.76465,0.00046,12.81103]
[1780113094653,16.18,73479.57,76.7,0.76382,0.00046,12.83198]
[1780113095660,16.18,73478.19,76.7,0.76318,0.00046,12.85073]
[1780113097144,16.18,73478.19,76.7,0.76318,0.00046,12.85073]
[1780113097198,16.18,73478.19,76.7,0.76318,0.00046,12.85073]
[1780113097242,16.18,73477.33,76.7,0.76278,0.00046,12.8625]
[1780113097674,16.18,73476.36,76.7,0.76234,0.00046,12.87556]
[1780113098681,16.18,73475.98,76.7,0.76216,0.00046,12.88074]
[1780113099688,16.18,73475.73,76.7,0.76204,0.00046,12.88416]
[1780113103716,16.18,73470.79,76.7,0.75976,0.00046,12.95063]
[1780113104723,16.18,73468.67,76.7,0.75878,0.00046,12.97893]
[1780113105730,16.18,73469.33,76.7,0.75909,0.00046,12.97004]
[1780113106737,16.18,73468.76,76.7,0.75883,0.00046,12.97759]
[1780113112779,16.18,73468.83,76.7,0.75888,0.00046,12.9762]
[1780113117815,16.18,73469.35,76.7,0.75914,0.00046,12.96853]
[1780113119829,16.18,73469.91,76.7,0.75941,0.00046,12.96067]
[1780113120618,16.18,73469.91,76.7,0.75941,0.00046,12.96067]
[1780113120836,16.18,73473.12,76.7,0.7609,0.00046,12.91747]
[1780113121843,16.18,73475.06,76.7,0.7618,0.00046,12.89127]
[1780113122850,16.18,73476.45,76.7,0.76244,0.00046,12.87246]
[1780113127886,16.18,73475.07,76.7,0.76182,0.00046,12.89064]
[1780113130907,16.18,73473.43,76.7,0.76107,0.00046,12.91244]
[1780113135942,16.17,73473.07,76.7,0.76092,0.00046,12.9168]
[1780113142991,16.17,73473.21,76.7,0.761,0.00046,12.91465]
[1780113148026,16.17,73473.61,76.7,0.76118,0.00046,12.90948]
[1780113155075,16.18,73473.41,76.7,0.76113,0.00046,12.90681]
[1780113158323,16.18,73473.8,76.7,0.76131,0.00046,12.9017]
[1780113158415,16.18,73473.66,76.7,0.76124,0.00046,12.90372]
[1780113159104,16.18,73469.86,76.7,0.75949,0.00046,12.95468]
[1780113160111,16.18,73468.65,76.7,0.75893,0.00046,12.97087]
[1780113165146,16.18,73468.58,76.7,0.7589,0.00046,12.97181]
[1780113165879,16.18,73468.58,76.7,0.7589,0.00046,12.97181]
[1780113175216,16.18,73468.58,76.7,0.75889,0.00046,12.97182]
[1780113175873,16.18,73468.58,76.7,0.75889,0.00046,12.97182]
[1780113175880,16.18,73468.58,76.7,0.75889,0.00046,12.97183]
[1780113178115,16.18,73469.81,76.7,0.75946,0.00046,12.95539]
[1780113183273,16.18,73469.92,76.7,0.75951,0.00046,12.95409]
[1780113190321,16.18,73471.26,76.7,0.76011,0.00046,12.93668]
[1780113190802,16.18,73471.26,76.7,0.76011,0.00046,12.93668]
[1780113191328,16.18,73470.65,76.7,0.75982,0.00046,12.94495]
[1780113192334,16.18,73469.82,76.7,0.75944,0.00046,12.95611]
[1780113197369,16.18,73469.61,76.7,0.75934,0.00046,12.95909]
[1780113198377,16.18,73470.23,76.7,0.75962,0.00046,12.95083]
[1780113203412,16.18,73470.23,76.7,0.75962,0.00046,12.95082]
[1780113208447,16.18,73469.96,76.7,0.7595,0.00046,12.95421]
[1780113213482,16.18,73470.03,76.7,0.7596,0.00046,12.94761]
[1780113218517,16.18,73470.13,76.7,0.75964,0.00046,12.94632]
[1780113222545,16.18,73469.36,76.7,0.75929,0.00046,12.95667]
[1780113223552,16.18,73468.59,76.7,0.75893,0.00046,12.96696]
[1780113228587,16.18,73467.75,76.7,0.75854,0.00046,12.97811]
[1780113236643,16.18,73467.97,76.7,0.75865,0.00046,12.97495]
[1780113242686,16.18,73467.83,76.7,0.75859,0.00046,12.97662]
[1780113247722,16.18,73467.87,76.7,0.75862,0.00046,12.97584]
[1780113253097,16.18,73467.55,76.7,0.75848,0.00046,12.97988]
[1780113254771,16.18,73465.01,76.7,0.75731,0.00046,13.01354]
[1780113255778,16.18,73462.76,76.7,0.75627,0.00047,13.04335]
[1780113259416,16.17,73462.08,76.7,0.75596,0.00047,13.05208]
[1780113261820,16.17,73464.07,76.7,0.75691,0.00047,13.02507]
[1780113264841,16.17,73463.02,76.7,0.75643,0.00047,13.03865]
[1780113268869,16.17,73464.51,76.7,0.75714,0.00047,13.01825]
[1780113271725,16.17,73464.83,76.7,0.7573,0.00046,13.01387]
[1780113278824,16.17,73464.66,76.7,0.75728,0.00047,13.0104]
[1780113279945,16.17,73463.94,76.7,0.75694,0.00047,13.02031]
[1780113284017,16.17,73463.91,76.7,0.75692,0.00047,13.02075]
[1780113286995,16.17,73461.94,76.7,0.756,0.00047,13.04717]
[1780113291878,16.17,73462.24,76.7,0.75613,0.00047,13.0432]
[1780113297067,16.17,73462.16,76.7,0.7561,0.00047,13.04432]
[1780113301689,16.17,73461.99,76.7,0.75602,0.00047,13.04659]
[1780113309158,16.17,73461.03,76.7,0.75557,0.00047,13.05929]
[1780113314193,16.17,73460.99,76.7,0.75555,0.00047,13.05976]
[1780113318220,16.17,73458.72,76.7,0.75449,0.00047,13.08978]
[1780113319228,16.17,73456.61,76.7,0.7535,0.00047,13.11773]
[1780113324263,16.17,73454.37,76.7,0.75244,0.00047,13.14747]
[1780113329617,16.17,73453.94,76.7,0.75224,0.00047,13.15314]
[1780113329718,16.17,73456.03,76.7,0.75323,0.00047,13.12526]
[1780113335340,16.17,73456.9,76.7,0.75375,0.00047,13.10681]
[1780113340375,16.17,73456.92,76.7,0.7538,0.00047,13.10528]
[1780113345410,16.16,73456.52,76.7,0.75366,0.00047,13.10928]
[1780113350445,16.16,73455.8,76.7,0.75336,0.00047,13.11782]
[1780113355480,16.16,73455.63,76.7,0.7533,0.00047,13.11947]
[1780113357494,16.16,73454.14,76.7,0.7526,0.00047,13.13893]
[1780113360515,16.16,73452.45,76.7,0.75182,0.00047,13.16085]
[1780113365550,16.15,73450.7,76.7,0.75101,0.00047,13.18329]
[1780113366557,16.15,73448.88,76.7,0.75016,0.00047,13.20706]
[1780113371592,16.15,73449.37,76.7,0.75041,0.00047,13.20006]
[1780113377634,16.15,73449.11,76.7,0.75031,0.00047,13.20284]
[1780113380657,16.15,73445.94,76.7,0.74882,0.00047,13.244]
[1780113382669,16.15,73441.81,76.7,0.74686,0.00048,13.29749]
[1780113387704,16.15,73441.22,76.7,0.74662,0.00048,13.3042]
[1780113392739,16.14,73441.69,76.7,0.74693,0.00048,13.29154]
[1780113395760,16.14,73440.17,76.7,0.74622,0.00048,13.31107]
[1780113400795,16.14,73440.56,76.7,0.74642,0.00048,13.30559]
[1780113405830,16.14,73441.18,76.7,0.74673,0.00048,13.29709]
[1780113413719,16.14,73441.15,76.7,0.74673,0.00048,13.297]
[1780113413768,16.14,73441.15,76.7,0.74673,0.00048,13.297]
[1780113413794,16.14,73441.15,76.7,0.74675,0.00048,13.29654]
[1780113414038,16.14,73441.15,76.7,0.74675,0.00048,13.29654]
[1780113415901,16.14,73439.21,76.7,0.74583,0.00048,13.3216]
[1780113420936,16.12,73438.97,76.7,0.74596,0.00048,13.31791]
[1780113425971,16.09,73438.45,76.7,0.74607,0.00048,13.31481]
[1780113427981,16.09,73438.44,76.7,0.74615,0.00048,13.31272]
[1780113440101,16.03,73438.42,76.7,0.74688,0.00048,13.29237]
[1780113445515,16.03,73438.52,76.7,0.74695,0.00048,13.29052]
[1780113445571,16.03,73438.67,76.7,0.74704,0.00048,13.2882]
[1780113446143,16.03,73442.81,76.7,0.74903,0.00048,13.23368]
[1780113447150,16.03,73444.28,76.7,0.74973,0.00048,13.21419]
[1780113452875,16.02,73445.09,76.7,0.7502,0.00048,13.19745]
[1780113458226,16.02,73445.1,76.7,0.75022,0.00048,13.1967]
[1780113461059,16.02,73445.1,76.7,0.75022,0.00048,13.1967]
[1780113466283,16.02,73444.93,76.7,0.75017,0.00048,13.19825]
[1780113472325,16.02,73444.8,76.7,0.75012,0.00048,13.19944]
[1780113477797,16.02,73444.52,76.7,0.75,0.00048,13.20278]
[1780113477845,16.02,73444.5,76.7,0.75,0.00048,13.20293]
[1780113478395,16.02,73444.5,76.7,0.75,0.00048,13.20293]
[1780113478477,16.02,73441.9,76.7,0.74875,0.00048,13.2372]
[1780113479374,16.02,73439.55,76.7,0.74763,0.00048,13.26798]
[1780113480381,16.02,73436.99,76.7,0.7464,0.00048,13.30138]
[1780113482395,16.02,73435.64,76.7,0.74576,0.00048,13.31875]
[1780113489444,16.01,73435.75,76.7,0.74585,0.00048,13.31627]
[1780113495486,16.01,73435.54,76.7,0.74579,0.00048,13.31814]
[1780113496331,16.01,73435.54,76.7,0.74579,0.00048,13.31814]
[1780113496338,16.01,73435.54,76.7,0.74579,0.00048,13.31814]
[1780113496939,16.01,73435.59,76.7,0.74582,0.00048,13.3172]
[1780113497321,16.01,73435.59,76.7,0.74582,0.00048,13.3172]
[1780113497323,16.01,73435.59,76.7,0.74582,0.00048,13.3172]
[1780113497500,16.01,73435.51,76.7,0.74578,0.00048,13.31825]
[1780113503542,16.01,73435.28,76.7,0.7457,0.00048,13.32042]
[1780113510591,16.01,73434.28,76.7,0.74522,0.00048,13.33332]
[1780113515627,16.01,73432.72,76.7,0.74453,0.00048,13.348]
[1780113520662,16.01,73431.84,76.7,0.74411,0.00048,13.35929]
[1780113521668,16.01,73430.43,76.7,0.74343,0.00048,13.37758]
[1780113523683,16.01,73427.78,76.7,0.74215,0.00049,13.41179]
[1780113528718,16.01,73427.58,76.7,0.74205,0.00049,13.41433]
[1780113533753,16.01,73427.67,76.7,0.74208,0.00049,13.41372]
[1780113540803,16.01,73428.49,76.7,0.74243,0.00049,13.40444]
[1780113541174,16.01,73428.49,76.7,0.74243,0.00049,13.40444]
[1780113541810,16.01,73432.28,76.7,0.74426,0.00048,13.35541]
[1780113542817,16.01,73433.91,76.7,0.74504,0.00048,13.3344]
[1780113547851,16.02,73435.19,76.7,0.74561,0.00048,13.31891]
[1780113554254,16.02,73435.19,76.7,0.74556,0.00048,13.32029]
[1780113559936,16.03,73434.77,76.7,0.74525,0.00048,13.32885]
[1780113566985,16.04,73434.84,76.7,0.74517,0.00048,13.3308]
[1780113568887,16.04,73435.33,76.7,0.7454,0.00048,13.32472]
[1780113575041,16.04,73434.56,76.7,0.74501,0.00048,13.33119]
[1780113580076,16.05,73433.9,76.7,0.74464,0.00048,13.34129]
[1780113585111,16.05,73433.54,76.7,0.7444,0.00048,13.34773]
[1780113592160,16.06,73433.62,76.7,0.74435,0.00048,13.34911]
[1780113599209,16.07,73434.38,76.7,0.74463,0.00048,13.34159]
[1780113602623,16.07,73434.23,76.7,0.74454,0.00048,13.34405]
[1780113602717,16.07,73434.23,76.7,0.74454,0.00048,13.34405]
[1780113602794,16.07,73434.72,76.7,0.74476,0.00048,13.33821]
[1780113603448,16.07,73434.72,76.7,0.74476,0.00048,13.33821]
[1780113603494,16.07,73436.7,76.7,0.74571,0.00048,13.31249]
[1780113604244,16.07,73439.66,76.7,0.74712,0.00048,13.2742]
[1780113609279,16.07,73440.67,76.7,0.74754,0.00048,13.26272]
[1780113610292,16.08,73442.03,76.7,0.74818,0.00048,13.24528]
[1780113615321,16.08,73442.14,76.7,0.74816,0.00048,13.24571]
[1780113620357,16.09,73442.62,76.7,0.74833,0.00048,13.24133]
[1780113627048,16.09,73443.2,76.7,0.74854,0.00048,13.23561]
[1780113628413,16.1,73447.26,76.7,0.7504,0.00048,13.18416]
[1780113629420,16.1,73448.76,76.7,0.7511,0.00047,13.16494]
[1780113630427,16.1,73450.11,76.7,0.75172,0.00047,13.14767]
[1780113632441,16.1,73451.97,76.7,0.75263,0.00047,13.11824]
[1780113633447,16.1,73453.36,76.7,0.75327,0.00047,13.10026]
[1780113634455,16.1,73454.71,76.7,0.7539,0.00047,13.0828]
[1780113640497,16.11,73454.27,76.7,0.75359,0.00047,13.09142]
[1780113643518,16.11,73455.69,76.7,0.75421,0.00047,13.074]
[1780113646539,16.12,73459.37,76.7,0.75589,0.00047,13.02656]
[1780113647546,16.12,73462.44,76.7,0.75731,0.00047,12.98617]
[1780113648553,16.12,73464.18,76.7,0.7581,0.00047,12.96351]
[1780113649560,16.12,73465.19,76.7,0.75855,0.00047,12.95063]
[1780113650715,16.12,73465.19,76.7,0.75855,0.00047,12.95063]
[1780113653163,16.13,73465.85,76.7,0.75879,0.00047,12.94374]
[1780113653588,16.13,73465.77,76.7,0.75873,0.00047,12.94547]
[1780113654595,16.13,73468.93,76.7,0.76017,0.00046,12.90378]
[1780113660637,16.16,73469.98,76.7,0.76029,0.00046,12.9003]
[1780113661644,16.16,73472.94,76.7,0.76164,0.00046,12.86123]
[1780113663694,16.16,73474.09,76.7,0.76214,0.00046,12.84646]
[1780113663796,16.16,73475.31,76.7,0.76268,0.00046,12.83074]
[1780113669701,16.17,73476.65,76.7,0.76317,0.00046,12.81658]
[1780113674736,16.25,73476.1,76.7,0.76184,0.00046,12.85592]
[1780113675889,16.25,73476.1,76.7,0.76184,0.00046,12.85592]
[1780113680965,16.29,73476.03,76.7,0.76131,0.00046,12.8716]
[1780113687003,16.44,73476.36,76.7,0.75947,0.00046,12.92556]
[1780113687828,16.48,73477.57,76.7,0.7595,0.00045,12.92506]
[1780113692863,16.5,73478.57,76.7,0.75978,0.00045,12.91301]
[1780113695427,16.5,73479.12,76.7,0.76,0.00045,12.90677]
[1780113699320,16.51,73479.27,76.7,0.76,0.00045,12.90678]
[1780113704947,16.51,73478.72,76.7,0.75965,0.00045,12.91689]
[1780113705587,16.51,73478.72,76.7,0.75965,0.00045,12.91689]
[1780113715018,16.53,73478.78,76.7,0.75952,0.00045,12.92076]
[1780113716025,16.53,73479.95,76.7,0.76003,0.00045,12.9059]
[1780113717009,16.53,73479.95,76.7,0.76003,0.00045,12.9059]
[1780113722067,16.53,73479.66,76.7,0.7598,0.00045,12.91255]
[1780113725088,16.54,73481.33,76.7,0.76051,0.00045,12.89205]
[1780113727102,16.54,73483.08,76.7,0.76127,0.00045,12.87006]
[1780113732137,16.55,73484.74,76.7,0.76193,0.00045,12.85088]
[1780113733144,16.55,73486.23,76.7,0.76258,0.00045,12.83181]
[1780113734151,16.55,73485.1,76.7,0.76205,0.00045,12.84725]
[1780113734404,16.55,73485.1,76.7,0.76205,0.00045,12.84725]
[1780113735158,16.55,73479.69,76.7,0.75959,0.00045,12.91875]
[1780113740193,16.56,73478.52,76.7,0.75899,0.00045,12.93625]
[1780113742207,16.56,73476.84,76.7,0.75819,0.00045,12.95902]
[1780113742236,16.56,73476.84,76.7,0.75819,0.00045,12.95902]
[1780113748249,16.57,73476.2,76.7,0.75782,0.00045,12.96972]
[1780113749256,16.57,73477.84,76.7,0.75855,0.00045,12.94875]
[1780113757312,16.58,73478.77,76.7,0.75892,0.00045,12.93429]
[1780113758581,16.58,73478.77,76.7,0.75892,0.00045,12.93429]
[1780113761340,16.58,73480.88,76.7,0.75982,0.00045,12.90852]
[1780113766011,16.58,73481.44,76.7,0.76002,0.00045,12.9026]
[1780113766377,16.59,73477.58,76.7,0.75825,0.00045,12.95381]
[1780113767384,16.59,73474.39,76.7,0.75678,0.00045,12.99565]
[1780113770070,16.59,73474.67,76.7,0.7569,0.00045,12.99239]
[1780113770405,16.59,73470.71,76.7,0.75507,0.00046,13.04435]
[1780113773429,16.59,73472.14,76.7,0.75569,0.00046,13.02682]
[1780113774914,16.59,73472.14,76.7,0.75569,0.00046,13.02682]
[1780113775190,16.6,73473.14,76.7,0.75612,0.00046,13.01459]
[1780113775284,16.6,73473.14,76.7,0.75612,0.00046,13.01459]
[1780113775443,16.6,73464.51,76.7,0.75217,0.00046,13.12567]
[1780113776450,16.61,73456.03,76.7,0.74813,0.00046,13.23731]
[1780113780875,16.61,73456.16,76.7,0.74818,0.00046,13.23591]
[1780113780976,16.61,73453.72,76.7,0.74702,0.00046,13.26774]
[1780113781879,16.61,73453.72,76.7,0.74702,0.00046,13.26774]
[1780113782496,16.61,73445.05,76.7,0.74297,0.00047,13.3768]
[1780113783468,16.61,73445.05,76.7,0.74297,0.00047,13.3768]
[1780113783503,16.61,73444.79,76.7,0.74284,0.00047,13.38018]
[1780113787016,16.61,73444.32,76.7,0.74262,0.00047,13.38618]
[1780113787049,16.61,73444.32,76.7,0.74262,0.00047,13.38618]
[1780113787115,16.61,73444.32,76.7,0.7426,0.00047,13.38655]
[1780113788538,16.61,73445.5,76.7,0.74315,0.00047,13.37195]
[1780113793213,16.61,73445.79,76.7,0.74328,0.00047,13.36859]
[1780113793573,16.61,73449.21,76.7,0.74486,0.00047,13.32618]
[1780113794580,16.61,73450.45,76.7,0.74543,0.00047,13.31079]
[1780113798073,16.62,73451.11,76.7,0.74572,0.00047,13.30294]
[1780113798223,16.62,73451.11,76.7,0.74572,0.00047,13.30294]
[1780113798420,16.62,73450.69,76.7,0.74551,0.00047,13.30866]
[1780113798633,16.62,73450.69,76.7,0.74551,0.00047,13.30866]
[1780113798642,16.62,73446.21,76.7,0.74342,0.00047,13.36481]
[1780113799615,16.62,73444.2,76.7,0.74247,0.00047,13.39004]
[1780113804653,16.62,73444.4,76.7,0.74254,0.00047,13.38816]
[1780113808351,16.62,73443.51,76.7,0.74211,0.00047,13.39961]
[1780113808507,16.62,73443.51,76.7,0.74211,0.00047,13.39961]
[1780113808729,16.62,73443.51,76.7,0.74211,0.00047,13.39961]
[1780113808831,16.62,73441.34,76.7,0.74109,0.00047,13.42669]
[1780113809688,16.62,73439.81,76.7,0.74037,0.00047,13.44576]
[1780113811629,16.62,73439.18,76.7,0.74007,0.00047,13.45359]
[1780113817744,16.62,73439.53,76.7,0.7403,0.00047,13.44358]
[1780113822778,16.62,73437.03,76.7,0.73912,0.00047,13.47444]
[1780113825239,16.62,73435.45,76.7,0.73839,0.00047,13.49358]
[1780113830835,16.62,73434.4,76.7,0.73791,0.00047,13.5061]
[1780113841912,16.62,73435.04,76.7,0.73825,0.00047,13.49716]
[1780113846946,16.61,73434.74,76.7,0.73812,0.00047,13.50052]
[1780113851983,16.61,73434.24,76.7,0.7379,0.00047,13.5063]
[1780113855009,16.61,73431.05,76.7,0.7364,0.00047,13.54523]
[1780113860298,16.61,73430.18,76.7,0.73601,0.00047,13.55534]
[1780113860409,16.61,73429.99,76.7,0.73592,0.00047,13.55759]
[1780113860425,16.61,73429.99,76.7,0.73592,0.00047,13.55759]
[1780113861186,16.61,73429.99,76.7,0.73592,0.00047,13.55759]
[1780113861251,16.61,73423.69,76.7,0.73292,0.00048,13.63442]
[1780113862058,16.61,73420.49,76.7,0.7314,0.00048,13.67287]
[1780113863278,16.61,73420.49,76.7,0.7314,0.00048,13.67287]
[1780113863380,16.61,73420.16,76.7,0.73125,0.00048,13.67656]
[1780113867880,16.61,73419.16,76.7,0.73082,0.00048,13.68744]
[1780113873135,16.6,73421.12,76.7,0.73189,0.00048,13.65638]
[1780113878170,16.6,73420.18,76.7,0.73149,0.00048,13.66638]
[1780113884212,16.59,73419.85,76.7,0.73139,0.00048,13.66876]
[1780113886226,16.59,73418.15,76.7,0.7306,0.00048,13.68873]
[1780113891261,16.58,73418.04,76.7,0.73059,0.00048,13.6888]
[1780113892964,16.58,73417.42,76.7,0.7303,0.00048,13.69615]
[1780113893275,16.58,73416.22,76.7,0.72973,0.00048,13.71047]
[1780113894282,16.58,73414.71,76.7,0.72901,0.00048,13.72847]
[1780113899317,16.58,73412.71,76.7,0.72807,0.00048,13.75164]
[1780113904352,16.58,73412.81,76.7,0.72815,0.00048,13.7496]
[1780113909387,16.57,73412.57,76.7,0.72807,0.00048,13.75164]
[1780113914860,16.57,73412.65,76.7,0.72814,0.00048,13.75002]
[1780113921186,16.57,73412.44,76.7,0.72807,0.00048,13.75172]
[1780113921287,16.57,73412.44,76.7,0.72809,0.00048,13.75127]
[1780113924968,16.57,73412.88,76.7,0.72831,0.00048,13.7457]
[1780113925070,16.57,73412.68,76.7,0.72822,0.00048,13.74796]
[1780113925499,16.57,73408.63,76.7,0.72626,0.00048,13.79616]
[1780113926847,16.57,73408.63,76.7,0.72626,0.00048,13.79616]
[1780113926948,16.57,73404.86,76.7,0.72444,0.00049,13.84071]
[1780113927514,16.57,73403.46,76.7,0.72377,0.00049,13.85708]
[1780113932548,16.56,73403.12,76.7,0.72369,0.00049,13.8547]
[1780113934156,16.56,73403.12,76.7,0.72369,0.00049,13.8547]
[1780113934562,16.56,73400.24,76.7,0.7223,0.00049,13.88829]
[1780113936400,16.56,73400.24,76.7,0.7223,0.00049,13.88829]
[1780113936417,16.56,73398.66,76.7,0.72154,0.00049,13.90643]
[1780113936561,16.56,73398.66,76.7,0.72154,0.00049,13.90643]
[1780113937057,16.56,73393.77,76.7,0.71915,0.00049,13.9635]
[1780113943625,16.55,73393.64,76.7,0.71914,0.00049,13.96363]
[1780113945639,16.55,73391.82,76.7,0.71825,0.00049,13.98454]
[1780113950976,16.55,73391.79,76.7,0.71826,0.00049,13.98435]
[1780113951681,16.55,73395.08,76.7,0.71989,0.00049,13.94583]
[1780113952688,16.55,73396.6,76.7,0.72065,0.00049,13.92783]
[1780113957728,16.55,73395.73,76.7,0.72027,0.00049,13.93681]
[1780113960685,16.54,73394.87,76.7,0.71987,0.00049,13.94636]
[1780113961791,16.54,73393.86,76.7,0.71939,0.00049,13.95761]
[1780113961874,16.54,73392.52,76.7,0.71873,0.00049,13.9732]
[1780113962763,16.54,73390.75,76.7,0.71787,0.00049,13.99346]
[1780113967798,16.54,73389.06,76.7,0.7171,0.00049,14.01148]
[1780113973840,16.53,73389.3,76.7,0.71726,0.00049,14.0077]
[1780113978875,16.53,73388.7,76.7,0.717,0.00049,14.01376]
[1780113983909,16.53,73388.6,76.7,0.71699,0.00049,14.01402]
[1780113985749,16.53,73388.62,76.7,0.71701,0.00049,14.01361]
[1780113985815,16.53,73388.62,76.7,0.71701,0.00049,14.01361]
[1780113985878,16.53,73388.62,76.7,0.71701,0.00049,14.01361]
[1780113986090,16.52,73376.1,76.7,0.71079,0.0005,14.15658]
[1780113986953,16.52,73376.1,76.7,0.71079,0.0005,14.15658]
[1780113987059,16.52,73376.1,76.7,0.71079,0.0005,14.15658]
[1780113987159,16.52,73363.95,76.7,0.70471,0.0005,14.29206]
[1780113987942,16.52,73365.72,76.7,0.7056,0.0005,14.27239]
[1780113990971,16.52,73364.94,76.7,0.70524,0.0005,14.28041]
[1780113992001,16.5,73367.82,76.7,0.70692,0.0005,14.23883]
[1780113993359,16.5,73367.82,76.7,0.70692,0.0005,14.23883]
[1780113993374,16.5,73367.82,76.7,0.70692,0.0005,14.23883]
[1780113993985,16.48,73370.52,76.7,0.70859,0.0005,14.20162]
[1780113998012,16.47,73372.41,76.7,0.7096,0.0005,14.1791]
[1780114003047,16.46,73373.88,76.7,0.71042,0.0005,14.16041]
[1780114005061,16.46,73377.44,76.7,0.71224,0.0005,14.11914]
[1780114007272,16.46,73376.85,76.7,0.71196,0.0005,14.12548]
[1780114007321,16.46,73377.72,76.7,0.71243,0.0005,14.11485]
[1780114008082,16.46,73379.63,76.7,0.71339,0.0005,14.093]
[1780114008652,16.46,73379.63,76.7,0.71339,0.0005,14.093]
[1780114009089,16.46,73377.2,76.7,0.71217,0.0005,14.12072]
[1780114010096,16.46,73374.04,76.7,0.71059,0.0005,14.15663]
[1780114011103,16.46,73375.7,76.7,0.71143,0.0005,14.13755]
[1780114016138,16.45,73375.52,76.7,0.71137,0.0005,14.13885]
[1780114021174,16.45,73373.19,76.7,0.71022,0.0005,14.16507]
[1780114022180,16.45,73370.43,76.7,0.70883,0.0005,14.19623]
[1780114023398,16.45,73370.43,76.7,0.70883,0.0005,14.19623]
[1780114024194,16.45,73365.58,76.7,0.70638,0.00051,14.25056]
[1780114025906,16.45,73364.8,76.7,0.70599,0.00051,14.25918]
[1780114027022,16.45,73364.94,76.7,0.70606,0.00051,14.25762]
[1780114028209,16.45,73364.76,76.7,0.70597,0.00051,14.25963]
[1780114028263,16.45,73364.76,76.7,0.70597,0.00051,14.25963]
[1780114030236,16.45,73361.78,76.7,0.70446,0.00051,14.29287]
[1780114033961,16.45,73361.1,76.7,0.70411,0.00051,14.30046]
[1780114035271,16.45,73357.26,76.7,0.70216,0.00051,14.34286]
[1780114037285,16.45,73355.44,76.7,0.70122,0.00051,14.36302]
[1780114042321,16.45,73355.12,76.7,0.70105,0.00051,14.36665]
[1780114047356,16.45,73354.91,76.7,0.70094,0.00051,14.3691]
[1780114048363,16.45,73352.93,76.7,0.69992,0.00051,14.39072]
[1780114051383,16.46,73350.96,76.7,0.69895,0.00051,14.40702]
[1780114056418,16.46,73351.32,76.7,0.69911,0.00051,14.40367]
[1780114061454,16.46,73350.03,76.7,0.69843,0.00051,14.41823]
[1780114066224,16.46,73350.41,76.7,0.69859,0.00051,14.41471]
[1780114068503,16.47,73353.45,76.7,0.70012,0.00051,14.38239]
[1780114073537,16.47,73355.28,76.7,0.701,0.00051,14.36358]
[1780114078573,16.48,73357.01,76.7,0.70182,0.00051,14.34588]
[1780114084547,16.48,73357.07,76.7,0.70181,0.00051,14.3462]
[1780114092672,16.49,73352.59,76.7,0.69941,0.00051,14.39744]
[1780114095489,16.49,73351.53,76.7,0.69886,0.00051,14.40916]
[1780114096449,16.49,73344.89,76.7,0.69543,0.00051,14.48109]
[1780114097937,16.5,73347.04,76.7,0.69652,0.00051,14.45843]
[1780114099502,16.5,73347.04,76.7,0.69652,0.00051,14.45843]
[1780114099529,16.5,73347.04,76.7,0.69652,0.00051,14.45843]
[1780114099482,16.5,73349.12,76.7,0.69756,0.00051,14.43654]
[1780114099728,16.5,73351.03,76.7,0.69854,0.00051,14.41597]
[1780114101610,16.5,73349.72,76.7,0.69786,0.00051,14.43032]
[1780114101742,16.5,73349.19,76.7,0.69758,0.00051,14.43624]
[1780114104555,16.5,73349.47,76.7,0.69771,0.00051,14.43345]
[1780114104657,16.5,73349.04,76.7,0.69748,0.00051,14.43829]
[1780114104763,16.5,73347.02,76.7,0.69644,0.00051,14.46015]
[1780114107216,16.5,73345.28,76.7,0.69554,0.00051,14.47892]
[1780114107317,16.51,73343.42,76.7,0.69456,0.00051,14.49916]
[1780114112054,16.51,73343.01,76.7,0.69431,0.00051,14.50441]
[1780114112100,16.51,73336.07,76.7,0.69077,0.00052,14.57223]
[1780114113036,16.51,73331.75,76.7,0.68853,0.00052,14.61729]
[1780114118638,16.52,73330.4,76.7,0.68779,0.00052,14.63202]
[1780114118818,16.52,73330.4,76.7,0.68779,0.00052,14.63202]
[1780114118861,16.52,73329.54,76.7,0.68734,0.00052,14.64102]
[1780114120108,16.52,73329.54,76.7,0.68734,0.00052,14.64102]
[1780114120138,16.52,73328.07,76.7,0.68656,0.00052,14.65632]
[1780114121063,16.52,73328.07,76.7,0.68656,0.00052,14.65632]
[1780114121165,16.52,73326.43,76.7,0.6857,0.00052,14.67332]
[1780114123223,16.52,73328.05,76.7,0.68653,0.00052,14.657]
[1780114123324,16.52,73327.33,76.7,0.68613,0.00052,14.66483]
[1780114126917,16.53,73325.13,76.7,0.68495,0.00052,14.6879]
[1780114131981,16.53,73324.03,76.7,0.68435,0.00052,14.69962]
[1780114132065,16.53,73320.25,76.7,0.68236,0.00052,14.73814]
[1780114133394,16.53,73320.25,76.7,0.68236,0.00052,14.73814]
[1780114133497,16.53,73318.02,76.7,0.68118,0.00052,14.76084]
[1780114134451,16.53,73318.02,76.7,0.68118,0.00052,14.76084]
[1780114134925,16.53,73317.88,76.7,0.6811,0.00052,14.76233]
[1780114135926,16.53,73318.17,76.7,0.68125,0.00052,14.75943]
[1780114136426,16.53,73318.17,76.7,0.68125,0.00052,14.75943]
[1780114137428,16.53,73317.86,76.7,0.68108,0.00052,14.7627]
[1780114138754,16.53,73318.26,76.7,0.68128,0.00052,14.7588]
[1780114139233,16.53,73318.26,76.7,0.68128,0.00052,14.7588]
[1780114139430,16.53,73318.26,76.7,0.68128,0.00052,14.7588]
[1780114139474,16.54,73314.05,76.7,0.67907,0.00052,14.80089]
[1780114140017,16.54,73310.35,76.7,0.67712,0.00053,14.83723]
[1780114141980,16.54,73310.34,76.7,0.67711,0.00053,14.83752]
[1780114142935,16.54,73310.7,76.7,0.67729,0.00052,14.8342]
[1780114143535,16.54,73310.7,76.7,0.67729,0.00052,14.8342]
[1780114143615,16.54,73310.7,76.7,0.67729,0.00052,14.8342]
[1780114143588,16.54,73313.02,76.7,0.67848,0.00052,14.81183]
[1780114144443,16.54,73313.02,76.7,0.67848,0.00052,14.81183]
[1780114144544,16.54,73310.86,76.7,0.67734,0.00052,14.8332]
[1780114145823,16.54,73310.12,76.7,0.67695,0.00053,14.84044]
[1780114151091,16.55,73309.57,76.7,0.67662,0.00053,14.84659]
[1780114155000,16.55,73310.72,76.7,0.6772,0.00052,14.83587]
[1780114155445,16.55,73308.62,76.7,0.67608,0.00053,14.85664]
[1780114156126,16.55,73298.2,76.7,0.67059,0.00053,14.95651]
[1780114157134,16.55,73294.0,76.7,0.66836,0.00053,14.99604]
[1780114161514,16.55,73293.74,76.7,0.66821,0.00053,14.99858]
[1780114164089,16.55,73294.07,76.7,0.66838,0.00053,14.99574]
[1780114165189,16.55,73300.03,76.7,0.67152,0.00053,14.93991]
[1780114167682,16.56,73298.8,76.7,0.67085,0.00053,14.95192]
[1780114168211,16.56,73296.32,76.7,0.66952,0.00053,14.9755]
[1780114171288,16.56,73295.6,76.7,0.66912,0.00053,14.9827]
[1780114172239,16.56,73297.97,76.7,0.67039,0.00053,14.9555]
[1780114174629,16.56,73298.98,76.7,0.67092,0.00053,14.94616]
[1780114175267,16.57,73295.35,76.7,0.66897,0.00053,14.98075]
[1780114176273,16.57,73293.04,76.7,0.66774,0.00053,15.00245]
[1780114177113,16.57,73293.04,76.7,0.66774,0.00053,15.00245]
[1780114177193,16.57,73293.04,76.7,0.66774,0.00053,15.00245]
[1780114177280,16.57,73289.19,76.7,0.66569,0.00053,15.03818]
[1780114179190,16.57,73287.31,76.7,0.66468,0.00053,15.05561]
[1780114180195,16.57,73286.69,76.7,0.66434,0.00053,15.06139]
[1780114183324,16.57,73283.56,76.7,0.66264,0.00053,15.09037]
[1780114184572,16.57,73283.56,76.7,0.66264,0.00053,15.09037]
[1780114185603,16.57,73283.34,76.7,0.66252,0.00053,15.09251]
[1780114185339,16.57,73283.63,76.7,0.66266,0.00053,15.09003]
[1780114186346,16.58,73282.66,76.7,0.66214,0.00053,15.09893]
[1780114190052,16.58,73281.43,76.7,0.66146,0.00053,15.11039]
[1780114190217,16.58,73281.43,76.7,0.66146,0.00053,15.11039]
[1780114190406,16.58,73281.43,76.7,0.66146,0.00053,15.11039]
[1780114190627,16.58,73271.53,76.7,0.65614,0.00054,15.19824]
[1780114192036,16.58,73271.75,76.7,0.65625,0.00054,15.1964]
[1780114192389,16.58,73275.01,76.7,0.658,0.00054,15.16792]
[1780114192706,16.58,73275.01,76.7,0.658,0.00054,15.16792]
[1780114195410,16.6,73269.09,76.7,0.65466,0.00054,15.2222]
[1780114197446,16.6,73270.02,76.7,0.65515,0.00054,15.21429]
[1780114197503,16.6,73270.45,76.7,0.65537,0.00054,15.21069]
[1780114197891,16.6,73270.45,76.7,0.65537,0.00054,15.21069]
[1780114198431,16.6,73266.86,76.7,0.65343,0.00054,15.24174]
[1780114198964,16.6,73266.86,76.7,0.65343,0.00054,15.24174]
[1780114199438,16.61,73265.48,76.7,0.65261,0.00054,15.25493]
[1780114201944,16.63,73265.68,76.7,0.65256,0.00054,15.25564]
[1780114204398,16.63,73266.78,76.7,0.65314,0.00054,15.24647]
[1780114204475,16.63,73269.01,76.7,0.65434,0.00054,15.22747]
[1780114205483,16.63,73275.26,76.7,0.65768,0.00053,15.17334]
[1780114205813,16.63,73275.26,76.7,0.65768,0.00053,15.17334]
[1780114205823,16.63,73275.26,76.7,0.65768,0.00053,15.17334]
[1780114205935,16.63,73275.26,76.7,0.65768,0.00053,15.17334]
[1780114206489,16.63,73281.17,76.7,0.66083,0.00053,15.12116]
[1780114209511,16.64,73285.23,76.7,0.66297,0.00053,15.08509]
[1780114211554,16.64,73285.99,76.7,0.66336,0.00053,15.07838]
[1780114212534,16.64,73288.53,76.7,0.66469,0.00053,15.05561]
[1780114213541,16.64,73291.59,76.7,0.66631,0.00053,15.02774]
[1780114215555,16.64,73289.48,76.7,0.66517,0.00053,15.04738]
[1780114220590,16.64,73292.28,76.7,0.66661,0.00053,15.02243]
[1780114225625,16.65,73292.53,76.7,0.6667,0.00053,15.02095]
[1780114225777,16.65,73292.53,76.7,0.6667,0.00053,15.02095]
[1780114225812,16.65,73292.53,76.7,0.6667,0.00053,15.02095]
[1780114225933,16.65,73292.53,76.7,0.6667,0.00053,15.02095]
[1780114226632,16.65,73304.66,76.7,0.67308,0.00052,14.90757]
[1780114226780,16.65,73304.66,76.7,0.67308,0.00052,14.90757]
[1780114227639,16.65,73306.72,76.7,0.67414,0.00052,14.88817]
[1780114232674,16.66,73308.41,76.7,0.67503,0.00052,14.86755]
[1780114233681,16.66,73310.95,76.7,0.67635,0.00052,14.8432]
[1780114236702,16.66,73313.43,76.7,0.67762,0.00052,14.81959]
[1780114242549,16.66,73313.6,76.7,0.67768,0.00052,14.8184]
[1780114244217,16.67,73313.41,76.7,0.67756,0.00052,14.8207]
[1780114246574,16.67,73313.41,76.7,0.67755,0.00052,14.82085]
[1780114246743,16.67,73313.41,76.7,0.67753,0.00052,14.82128]
[1780114247072,16.67,73313.41,76.7,0.67753,0.00052,14.82128]
[1780114247572,16.67,73313.41,76.7,0.67753,0.00052,14.82128]
[1780114247779,16.67,73315.65,76.7,0.67869,0.00052,14.79961]
[1780114251809,16.67,73318.25,76.7,0.68,0.00052,14.77487]
[1780114253823,16.67,73320.45,76.7,0.68113,0.00052,14.75341]
[1780114256844,16.68,73325.47,76.7,0.68371,0.00052,14.70385]
[1780114260872,16.68,73327.45,76.7,0.6847,0.00052,14.6847]
[1780114265908,16.68,73328.67,76.7,0.68528,0.00052,14.6734]
[1780114267876,16.69,73328.27,76.7,0.68506,0.00052,14.67762]
[1780114267922,16.69,73328.72,76.7,0.68528,0.00052,14.67329]
[1780114269141,16.69,73328.72,76.7,0.68528,0.00052,14.67329]
[1780114269180,16.69,73332.35,76.7,0.68714,0.00051,14.63679]
[1780114269936,16.69,73336.97,76.7,0.6895,0.00051,14.58987]
[1780114271385,16.69,73340.87,76.7,0.69148,0.00051,14.54993]
[1780114272957,16.69,73342.51,76.7,0.69229,0.00051,14.53348]
[1780114273964,16.69,73345.77,76.7,0.69394,0.00051,14.49974]
[1780114274970,16.69,73349.37,76.7,0.69575,0.00051,14.46219]
[1780114280023,16.7,73347.88,76.7,0.69495,0.00051,14.47887]
[1780114281016,16.7,73344.31,76.7,0.69312,0.00051,14.51645]
[1780114283513,16.7,73344.99,76.7,0.69346,0.00051,14.50957]
[1780114284407,16.7,73344.85,76.7,0.69337,0.00051,14.51146]
[1780114285044,16.7,73341.14,76.7,0.69147,0.00051,14.55019]
[1780114288436,16.7,73339.68,76.7,0.69072,0.00051,14.5654]
[1780114294107,16.71,73340.04,76.7,0.69091,0.00051,14.55718]
[1780114299142,16.71,73339.44,76.7,0.69058,0.00051,14.56367]
[1780114305184,16.71,73340.81,76.7,0.69126,0.00051,14.55012]
[1780114307588,16.71,73340.56,76.7,0.69112,0.00051,14.55281]
[1780114313240,16.72,73340.23,76.7,0.69092,0.00051,14.55689]
[1780114318274,16.72,73340.36,76.7,0.69098,0.00051,14.55576]
[1780114323310,16.72,73340.21,76.7,0.6909,0.00051,14.55734]
[1780114324030,16.72,73340.21,76.7,0.6909,0.00051,14.55734]
[1780114329352,16.72,73339.94,76.7,0.69076,0.00051,14.56016]
[1780114334387,16.72,73340.48,76.7,0.69103,0.00051,14.55479]
[1780114339422,16.72,73340.95,76.7,0.69124,0.00051,14.5504]
[1780114341436,16.72,73338.85,76.7,0.69016,0.00051,14.57221]
[1780114346471,16.72,73340.14,76.7,0.69081,0.00051,14.55917]
[1780114351506,16.72,73341.45,76.7,0.69153,0.00051,14.54027]
[1780114356541,16.72,73341.53,76.7,0.69156,0.00051,14.53952]
[1780114361576,16.72,73340.74,76.7,0.69116,0.00051,14.54776]
[1780114366611,16.73,73341.9,76.7,0.69174,0.00051,14.53598]
[1780114367618,16.73,73339.92,76.7,0.69073,0.00051,14.55651]
[1780114373672,16.73,73340.75,76.7,0.69112,0.00051,14.54849]
[1780114378707,16.73,73340.69,76.7,0.69109,0.00051,14.54923]
[1780114380720,16.73,73337.49,76.7,0.68945,0.00051,14.5821]
[1780114382735,16.73,73339.48,76.7,0.69047,0.00051,14.56164]
[1780114383745,16.73,73343.11,76.7,0.69232,0.00051,14.52416]
[1780114383929,16.73,73343.11,76.7,0.69232,0.00051,14.52416]
[1780114384168,16.73,73343.11,76.7,0.69232,0.00051,14.52416]
[1780114384693,16.73,73343.11,76.7,0.69232,0.00051,14.52416]
[1780114384752,16.73,73357.66,76.7,0.69969,0.0005,14.37099]
[1780114385826,16.73,73365.12,76.7,0.70342,0.0005,14.29075]
[1780114387773,16.73,73367.03,76.7,0.70436,0.0005,14.27038]
[1780114390794,16.73,73369.47,76.7,0.70556,0.0005,14.24429]
[1780114391801,16.73,73372.44,76.7,0.70703,0.0005,14.21184]
[1780114392808,16.73,73375.89,76.7,0.70874,0.0005,14.17389]
[1780114393815,16.73,73377.81,76.7,0.70968,0.0005,14.15277]
[1780114394822,16.73,73373.4,76.7,0.70749,0.0005,14.20165]
[1780114398850,16.74,73375.95,76.7,0.70875,0.0005,14.17359]
[1780114401830,16.74,73376.64,76.7,0.70909,0.0005,14.16608]
[1780114401892,16.74,73377.37,76.7,0.70944,0.0005,14.15806]
[1780114402221,16.74,73377.37,76.7,0.70944,0.0005,14.15806]
[1780114402895,16.74,73381.61,76.7,0.71154,0.00049,14.11088]
[1780114404881,16.74,73381.61,76.7,0.71154,0.00049,14.11088]
[1780114404945,16.74,73382.19,76.7,0.71182,0.00049,14.10452]
[1780114405241,16.74,73382.19,76.7,0.71182,0.00049,14.10452]
[1780114405281,16.74,73385.87,76.7,0.71363,0.00049,14.0633]
[1780114406896,16.74,73387.8,76.7,0.71457,0.00049,14.04165]
[1780114409940,16.74,73391.09,76.7,0.71617,0.00049,14.00464]
[1780114413585,16.74,73392.46,76.7,0.71688,0.00049,13.98374]
[1780114413969,16.74,73394.47,76.7,0.71786,0.00049,13.96106]
[1780114415983,16.74,73396.04,76.7,0.7186,0.00049,13.94349]
[1780114420015,16.75,73397.81,76.7,0.71944,0.00049,13.92377]
[1780114421021,16.75,73399.73,76.7,0.72037,0.00049,13.90178]
[1780114426056,16.75,73400.66,76.7,0.7208,0.00049,13.89159]
[1780114429077,16.75,73398.93,76.7,0.71995,0.00049,13.91179]
[1780114432854,16.75,73400.18,76.7,0.72055,0.00049,13.89754]
[1780114432874,16.75,73398.79,76.7,0.71987,0.00049,13.91374]
[1780114433105,16.75,73396.54,76.7,0.71877,0.00049,13.9396]
[1780114434112,16.75,73394.1,76.7,0.71758,0.00049,13.96765]
[1780114437133,16.75,73392.65,76.7,0.71686,0.00049,13.98442]
[1780114439285,16.75,73392.67,76.7,0.71687,0.00049,13.98424]
[1780114442168,16.75,73390.3,76.7,0.7157,0.00049,14.01139]
[1780114444112,16.75,73389.59,76.7,0.71535,0.00049,14.01939]
[1780114444182,16.75,73389.46,76.7,0.71529,0.00049,14.0208]
[1780114447881,16.75,73388.18,76.7,0.71467,0.00049,14.03514]
[1780114448210,16.75,73388.24,76.7,0.71471,0.00049,14.0343]
[1780114451691,16.75,73389.34,76.7,0.71525,0.00049,14.02171]
[1780114453245,16.75,73391.6,76.7,0.71637,0.00049,13.99582]
[1780114455259,16.75,73394.2,76.7,0.71764,0.00049,13.9661]
[1780114457273,16.75,73395.92,76.7,0.71848,0.00049,13.94641]
[1780114463315,16.75,73396.64,76.7,0.71883,0.00049,13.93826]
[1780114468350,16.75,73397.93,76.7,0.71945,0.00049,13.92358]
[1780114473385,16.75,73397.55,76.7,0.71932,0.00049,13.92253]
[1780114478420,16.75,73398.33,76.7,0.71969,0.00049,13.91373]
[1780114483454,16.75,73398.43,76.7,0.71973,0.00049,13.91276]
[1780114487965,16.75,73399.23,76.7,0.72011,0.00049,13.90365]
[1780114489497,16.75,73400.95,76.7,0.72095,0.00049,13.88392]
[1780114494532,16.75,73401.22,76.7,0.72107,0.00049,13.88107]
[1780114501028,16.75,73401.22,76.7,0.72106,0.00049,13.88129]
[1780114501581,16.75,73399.07,76.7,0.72001,0.00049,13.90626]
[1780114502588,16.75,73397.25,76.7,0.71912,0.00049,13.92725]
[1780114503595,16.75,73395.22,76.7,0.71813,0.00049,13.95055]
[1780114505609,16.75,73397.49,76.7,0.71923,0.00049,13.92451]
[1780114511651,16.75,73395.1,76.7,0.71806,0.00049,13.952]
[1780114513537,16.76,73394.61,76.7,0.71782,0.00049,13.95763]
[1780114514672,16.76,73393.09,76.7,0.71708,0.00049,13.97498]
[1780114519707,16.75,73394.06,76.7,0.71756,0.00049,13.96384]
[1780114524744,16.75,73393.63,76.7,0.71735,0.00049,13.96871]
[1780114529175,16.75,73393.59,76.7,0.71733,0.00049,13.96911]
[1780114529779,16.75,73390.73,76.7,0.71594,0.00049,14.00163]
[1780114531227,16.75,73389.51,76.7,0.71534,0.00049,14.0154]
[1780114536828,16.75,73388.48,76.7,0.71491,0.00049,14.02105]
[1780114540858,16.75,73380.32,76.7,0.7109,0.00049,14.11248]
[1780114550927,16.75,73379.71,76.7,0.71067,0.00049,14.1178]
[1780114555962,16.74,73379.19,76.7,0.71046,0.00049,14.12245]
[1780114561005,16.74,73379.17,76.7,0.71049,0.00049,14.12175]
[1780114562007,16.74,73375.29,76.7,0.70859,0.0005,14.16438]
[1780114563014,16.73,73373.58,76.7,0.70775,0.0005,14.18301]
[1780114567042,16.73,73371.41,76.7,0.70672,0.0005,14.2058]
[1780114569056,16.73,73373.55,76.7,0.70781,0.0005,14.18164]
[1780114569960,16.73,73373.55,76.7,0.70781,0.0005,14.18164]
[1780114570063,16.73,73367.76,76.7,0.70494,0.0005,14.24494]
[1780114570424,16.73,73367.76,76.7,0.70494,0.0005,14.24494]
[1780114571070,16.73,73359.49,76.7,0.7008,0.0005,14.33428]
[1780114574880,16.72,73357.87,76.7,0.70005,0.0005,14.35015]
[1780114581140,16.71,73357.33,76.7,0.69987,0.0005,14.35395]
[1780114586174,16.7,73356.35,76.7,0.69945,0.0005,14.36283]
[1780114591993,16.7,73355.98,76.7,0.69931,0.0005,14.36573]
[1780114592017,16.7,73355.98,76.7,0.69931,0.0005,14.36573]
[1780114592217,16.7,73351.89,76.7,0.69732,0.00051,14.40329]
[1780114593224,16.7,73346.25,76.7,0.69447,0.00051,14.46258]
[1780114595238,16.69,73344.5,76.7,0.69359,0.00051,14.48052]
[1780114596310,16.69,73344.5,76.7,0.69359,0.00051,14.48052]
[1780114602287,16.69,73344.41,76.7,0.69361,0.00051,14.48014]
[1780114607326,16.68,73343.24,76.7,0.69309,0.00051,14.49088]
[1780114612360,16.68,73338.12,76.7,0.69052,0.00051,14.54287]
[1780114616597,16.67,73336.75,76.7,0.68984,0.00051,14.55645]
[1780114616698,16.67,73336.68,76.7,0.68982,0.00051,14.55697]
[1780114619410,16.67,73334.95,76.7,0.68896,0.00051,14.57411]
[1780114622058,16.67,73334.4,76.7,0.68869,0.00051,14.57953]
[1780114622431,16.67,73330.69,76.7,0.6868,0.00052,14.61702]
[1780114624445,16.67,73328.53,76.7,0.6857,0.00052,14.63855]
[1780114625851,16.67,73328.53,76.7,0.6857,0.00052,14.63855]
[1780114632013,16.66,73328.04,76.7,0.6855,0.00052,14.64245]
[1780114632376,16.66,73328.04,76.7,0.68551,0.00052,14.64215]
[1780114632571,16.66,73328.04,76.7,0.68551,0.00052,14.64215]
[1780114632572,16.66,73328.04,76.7,0.68551,0.00052,14.64215]
[1780114632624,16.66,73331.06,76.7,0.68707,0.00052,14.61155]
[1780114633508,16.66,73335.56,76.7,0.6894,0.00051,14.56535]
[1780114635370,16.66,73335.59,76.7,0.68942,0.00051,14.56487]
[1780114635522,16.66,73337.38,76.7,0.69035,0.00051,14.54625]
[1780114640559,16.65,73337.03,76.7,0.69021,0.00051,14.54902]
[1780114645594,16.65,73337.55,76.7,0.69052,0.00051,14.54283]
[1780114648615,16.65,73340.09,76.7,0.69185,0.00051,14.51593]
[1780114653650,16.64,73340.72,76.7,0.69226,0.00051,14.50309]
[1780114659693,16.64,73341.35,76.7,0.69263,0.00051,14.49557]
[1780114660757,16.64,73341.35,76.7,0.69263,0.00051,14.49557]
[1780114660980,16.64,73341.35,76.7,0.69263,0.00051,14.49557]
[1780114661108,16.64,73341.35,76.7,0.69263,0.00051,14.49557]
[1780114661146,16.64,73339.3,76.7,0.6916,0.00051,14.5166]
[1780114661708,16.64,73336.61,76.7,0.69022,0.00051,14.54447]
[1780114662715,16.64,73334.18,76.7,0.68897,0.00052,14.56941]
[1780114667453,16.63,73333.84,76.7,0.68882,0.00052,14.57247]
[1780114667750,16.63,73326.43,76.7,0.685,0.00052,14.64768]
[1780114668757,16.63,73323.47,76.7,0.68347,0.00052,14.67732]
[1780114669778,16.63,73323.47,76.7,0.68347,0.00052,14.67732]
[1780114670757,16.63,73323.25,76.7,0.68337,0.00052,14.67915]
[1780114675806,16.63,73320.09,76.7,0.68177,0.00052,14.7099]
[1780114680841,16.62,73320.27,76.7,0.68191,0.00052,14.70729]
[1780114685876,16.62,73320.76,76.7,0.68221,0.00052,14.70144]
[1780114687140,16.62,73320.76,76.7,0.68221,0.00052,14.70144]
[1780114686883,16.62,73323.53,76.7,0.68366,0.00052,14.67358]
[1780114687466,16.62,73323.53,76.7,0.68366,0.00052,14.67358]
[1780114690043,16.61,73325.21,76.7,0.68454,0.00052,14.65643]
[1780114690144,16.61,73327.27,76.7,0.68562,0.00052,14.6355]
[1780114690911,16.61,73329.56,76.7,0.68681,0.00052,14.61208]
[1780114691974,16.61,73329.56,76.7,0.68681,0.00052,14.61208]
[1780114693513,16.61,73331.53,76.7,0.68784,0.00052,14.5917]
[1780114693633,16.61,73331.53,76.7,0.68784,0.00052,14.5917]
[1780114693932,16.61,73331.39,76.7,0.68778,0.00052,14.593]
[1780114695440,16.61,73331.22,76.7,0.6877,0.00052,14.59454]
[1780114695612,16.61,73331.22,76.7,0.6877,0.00052,14.59454]
[1780114695946,16.61,73335.72,76.7,0.69003,0.00052,14.54807]
[1780114696953,16.61,73338.13,76.7,0.69128,0.00051,14.52288]
[1780114697960,16.61,73339.96,76.7,0.69223,0.00051,14.50364]
[1780114702995,16.6,73340.36,76.7,0.69247,0.00051,14.49865]
[1780114708030,16.6,73342.09,76.7,0.6934,0.00051,14.47974]
[1780114709038,16.6,73344.18,76.7,0.69448,0.00051,14.45761]
[1780114712062,16.6,73341.7,76.7,0.69328,0.00051,14.47786]
[1780114714957,16.6,73340.95,76.7,0.6929,0.00051,14.48551]
[1780114715083,16.6,73339.12,76.7,0.69197,0.00051,14.50452]
[1780114717097,16.6,73336.02,76.7,0.69038,0.00052,14.53651]
[1780114717604,16.6,73336.02,76.7,0.69038,0.00052,14.53651]
[1780114718104,16.59,73334.85,76.7,0.68979,0.00052,14.54847]
[1780114718753,16.59,73334.85,76.7,0.68979,0.00052,14.54847]
[1780114719183,16.59,73334.85,76.7,0.68979,0.00052,14.54847]
[1780114719214,16.59,73330.8,76.7,0.6877,0.00052,14.58998]
[1780114721124,16.59,73329.01,76.7,0.68678,0.00052,14.60815]
[1780114724359,16.59,73328.64,76.7,0.6866,0.00052,14.61173]
[1780114725690,16.59,73327.5,76.7,0.68601,0.00052,14.62326]
[1780114726519,16.59,73327.66,76.7,0.6861,0.00052,14.62156]
[1780114726806,16.59,73327.66,76.7,0.6861,0.00052,14.62156]
[1780114727167,16.59,73331.71,76.7,0.6882,0.00052,14.58009]
[1780114728174,16.59,73334.94,76.7,0.68987,0.00052,14.54678]
[1780114729662,16.59,73335.02,76.7,0.68991,0.00052,14.54595]
[1780114730195,16.59,73335.02,76.7,0.68991,0.00052,14.54595]
[1780114730212,16.59,73333.39,76.7,0.68907,0.00052,14.56277]
[1780114731195,16.59,73333.39,76.7,0.68907,0.00052,14.56277]
[1780114731195,16.59,73330.65,76.7,0.68766,0.00052,14.59089]
[1780114734202,16.59,73330.16,76.7,0.68741,0.00052,14.59583]
[1780114734203,16.59,73330.16,76.7,0.68741,0.00052,14.59583]
[1780114735205,16.59,73329.93,76.7,0.68729,0.00052,14.59813]
[1780114738709,16.59,73329.83,76.7,0.68724,0.00052,14.59907]
[1780114743018,16.59,73327.8,76.7,0.6862,0.00052,14.61952]
[1780114748823,16.59,73325.09,76.7,0.68481,0.00052,14.64662]
[1780114755262,16.58,73323.96,76.7,0.68425,0.00052,14.65756]
[1780114755366,16.58,73318.4,76.7,0.68136,0.00052,14.71308]
[1780114756821,16.58,73316.15,76.7,0.68019,0.00052,14.73527]
[1780114757380,16.58,73312.26,76.7,0.67816,0.00052,14.77343]
[1780114762415,16.58,73311.11,76.7,0.67761,0.00053,14.78378]
[1780114766367,16.57,73311.31,76.7,0.67774,0.00053,14.7813]
[1780114767450,16.57,73316.77,76.7,0.68062,0.00052,14.72716]
[1780114771478,16.57,73320.19,76.7,0.68248,0.00052,14.68718]
[1780114772752,16.57,73320.19,76.7,0.68248,0.00052,14.68718]
[1780114773936,16.57,73321.55,76.7,0.6832,0.00052,14.67344]
[1780114774963,16.57,73323.15,76.7,0.68404,0.00052,14.65717]
[1780114776513,16.57,73326.82,76.7,0.68595,0.00052,14.61988]
[1780114780096,16.57,73326.8,76.7,0.68595,0.00052,14.62]
[1780114781366,16.57,73327.29,76.7,0.68621,0.00052,14.61492]
[1780114781420,16.57,73327.29,76.7,0.68621,0.00052,14.61489]
[1780114782499,16.57,73327.29,76.7,0.68621,0.00052,14.61489]
[1780114782765,16.57,73327.29,76.7,0.68621,0.00052,14.61489]
[1780114782867,16.57,73326.33,76.7,0.68571,0.00052,14.62468]
[1780114790276,16.57,73325.13,76.7,0.68509,0.00052,14.63682]
[1780114790280,16.57,73325.13,76.7,0.68509,0.00052,14.63682]
[1780114792281,16.57,73326.65,76.7,0.68588,0.00052,14.62133]
[1780114797661,16.57,73326.34,76.7,0.68572,0.00052,14.62449]
[1780114802696,16.57,73326.25,76.7,0.68567,0.00052,14.62539]
[1780114808738,16.57,73326.29,76.7,0.68569,0.00052,14.62499]
[1780114809745,16.57,73324.17,76.7,0.68459,0.00052,14.64648]
[1780114812806,16.57,73324.19,76.7,0.6846,0.00052,14.64624]
[1780114816794,16.57,73326.61,76.7,0.68586,0.00052,14.62164]
[1780114821829,16.57,73326.73,76.7,0.68592,0.00052,14.62047]
[1780114824299,16.57,73326.96,76.7,0.68604,0.00052,14.61815]
[1780114824850,16.57,73327.76,76.7,0.68646,0.00052,14.61002]
[1780114828829,16.57,73328.98,76.7,0.68709,0.00052,14.5976]
[1780114828878,16.57,73327.82,76.7,0.68648,0.00052,14.60951]
[1780114830330,16.57,73327.82,76.7,0.68648,0.00052,14.60951]
[1780114830892,16.57,73327.83,76.7,0.68649,0.00052,14.60946]
[1780114834503,16.57,73327.85,76.7,0.68655,0.00052,14.60386]
[1780114839956,16.57,73328.32,76.7,0.68678,0.00052,14.59924]
[1780114844991,16.57,73328.35,76.7,0.68679,0.00052,14.59905]
[1780114850026,16.57,73328.44,76.7,0.68683,0.00052,14.59825]
[1780114854055,16.57,73330.77,76.7,0.68803,0.00052,14.57452]
[1780114856069,16.57,73336.76,76.7,0.69113,0.00052,14.51268]
[1780114860689,16.57,73338.2,76.7,0.69185,0.00052,14.49809]
[1780114860872,16.57,73338.2,76.7,0.69185,0.00052,14.49809]
[1780114861327,16.57,73338.2,76.7,0.69185,0.00052,14.49809]
[1780114861104,16.57,73333.26,76.7,0.68929,0.00052,14.54948]
[1780114861872,16.57,73333.26,76.7,0.68929,0.00052,14.54948]
[1780114861872,16.57,73333.26,76.7,0.68929,0.00052,14.54948]
[1780114862111,16.57,73328.9,76.7,0.68703,0.00052,14.59432]
[1780114863665,16.57,73328.87,76.7,0.68701,0.00052,14.59466]
[1780114864125,16.57,73324.71,76.7,0.68485,0.00052,14.63704]
[1780114864928,16.57,73324.71,76.7,0.68485,0.00052,14.63704]
[1780114871175,16.57,73323.8,76.7,0.6844,0.00052,14.64577]
[1780114876210,16.57,73323.19,76.7,0.6841,0.00052,14.65152]
[1780114878486,16.57,73323.32,76.7,0.68418,0.00052,14.64999]
[1780114879396,16.57,73324.68,76.7,0.68489,0.00052,14.63619]
[1780114880238,16.57,73324.73,76.7,0.68492,0.00052,14.63565]
[1780114881756,16.57,73324.93,76.7,0.68503,0.00052,14.63359]
[1780114881900,16.57,73324.93,76.7,0.68503,0.00052,14.63359]
[1780114882272,16.57,73324.93,76.7,0.68503,0.00052,14.63359]
[1780114882374,16.57,73324.22,76.7,0.68466,0.00052,14.64074]
[1780114884827,16.57,73322.65,76.7,0.68384,0.00052,14.6565]
[1780114885750,16.57,73321.18,76.7,0.68308,0.00052,14.67123]
[1780114891315,16.56,73323.46,76.7,0.68434,0.00052,14.6425]
[1780114892322,16.56,73321.47,76.7,0.6833,0.00052,14.66252]
[1780114893329,16.56,73318.9,76.7,0.68196,0.00052,14.68821]
[1780114895344,16.56,73315.55,76.7,0.68021,0.00052,14.72146]
[1780114903227,16.56,73315.54,76.7,0.68021,0.00052,14.72151]
[1780114909292,16.56,73314.21,76.7,0.67953,0.00052,14.73429]
[1780114915484,16.56,73314.21,76.7,0.67953,0.00052,14.7343]
[1780114916491,16.56,73317.37,76.7,0.68119,0.00052,14.70297]
[1780114923540,16.56,73317.87,76.7,0.68144,0.00052,14.69824]
[1780114926683,16.56,73316.7,76.7,0.68082,0.00052,14.70994]
[1780114932808,16.56,73315.05,76.7,0.67995,0.00052,14.72642]
[1780114933695,16.56,73313.35,76.7,0.67906,0.00052,14.74321]
[1780114933796,16.56,73307.49,76.7,0.67597,0.00053,14.80056]
[1780114937863,16.56,73307.18,76.7,0.67581,0.00053,14.80355]
[1780114940740,16.56,73306.23,76.7,0.67531,0.00053,14.81273]
[1780114940757,16.56,73306.23,76.7,0.67531,0.00053,14.81273]
[1780114941643,16.56,73305.3,76.7,0.67482,0.00053,14.8217]
[1780114941669,16.56,73303.21,76.7,0.67371,0.00053,14.84184]
[1780114943054,16.56,73303.21,76.7,0.67371,0.00053,14.84184]
[1780114944690,16.56,73306.11,76.7,0.67524,0.00053,14.81393]
[1780114946704,16.57,73308.9,76.7,0.67671,0.00053,14.787]
[1780114951739,16.57,73309.38,76.7,0.67698,0.00053,14.7774]
[1780114956774,16.57,73309.56,76.7,0.67705,0.00053,14.77612]
[1780114960723,16.57,73309.3,76.7,0.6769,0.00053,14.77893]
[1780114965839,16.57,73311.27,76.7,0.67791,0.00053,14.76032]
[1780114970873,16.58,73310.59,76.7,0.67752,0.00053,14.76754]
[1780114975908,16.58,73317.15,76.7,0.68093,0.00052,14.70351]
[1780114980943,16.59,73316.73,76.7,0.68066,0.00052,14.70859]
[1780114982762,16.59,73316.39,76.7,0.68048,0.00052,14.71205]
[1780114984971,16.59,73313.44,76.7,0.67892,0.00052,14.74141]
[1780114988898,16.59,73314.6,76.7,0.67952,0.00052,14.73015]
[1780114993974,16.59,73315.81,76.7,0.68014,0.00052,14.71854]
[1780114999136,16.59,73315.49,76.7,0.67995,0.00052,14.72208]
[1780114999237,16.59,73317.46,76.7,0.68097,0.00052,14.70273]
[1780115003097,16.59,73319.48,76.7,0.68201,0.00052,14.68293]
[1780115007972,16.6,73319.61,76.7,0.68206,0.00052,14.68207]
[1780115008132,16.6,73317.45,76.7,0.68092,0.00052,14.70367]
[1780115013168,16.6,73318.01,76.7,0.68126,0.00052,14.69289]
[1780115020216,16.6,73317.49,76.7,0.68098,0.00052,14.69819]
[1780115021470,16.6,73317.49,76.7,0.68098,0.00052,14.69819]
[1780115027266,16.6,73316.92,76.7,0.68065,0.00052,14.70443]
[1780115032569,16.6,73316.58,76.7,0.68045,0.00052,14.70813]
[1780115034829,16.6,73318.01,76.7,0.6812,0.00052,14.69398]
[1780115035322,16.6,73320.27,76.7,0.68238,0.00052,14.6715]
[1780115037658,16.6,73319.38,76.7,0.68191,0.00052,14.68046]
[1780115043378,16.61,73319.44,76.7,0.68193,0.00052,14.68004]
[1780115045392,16.61,73321.74,76.7,0.68313,0.00052,14.65714]
[1780115046753,16.61,73321.81,76.7,0.68316,0.00052,14.6565]
[1780115047114,16.61,73321.81,76.7,0.68316,0.00052,14.6565]
[1780115047115,16.61,73321.81,76.7,0.68316,0.00052,14.6565]
[1780115047614,16.61,73321.81,76.7,0.68316,0.00052,14.6565]
[1780115047406,16.61,73329.4,76.7,0.6871,0.00052,14.57979]
[1780115048413,16.61,73331.87,76.7,0.68838,0.00052,14.55463]
[1780115052441,16.61,73328.49,76.7,0.6866,0.00052,14.58966]
[1780115054889,16.61,73327.03,76.7,0.68584,0.00052,14.60456]
[1780115056469,16.61,73322.22,76.7,0.68334,0.00052,14.65311]
[1780115061503,16.61,73323.47,76.7,0.68397,0.00052,14.6409]
[1780115066680,16.61,73323.51,76.7,0.68398,0.00052,14.64073]
[1780115070568,16.61,73326.42,76.7,0.68548,0.00052,14.61165]
[1780115076611,16.61,73327.04,76.7,0.68585,0.00052,14.59999]
[1780115081646,16.61,73325.86,76.7,0.68524,0.00052,14.61193]
[1780115084667,16.61,73322.94,76.7,0.68372,0.00052,14.64132]
[1780115089997,16.61,73322.95,76.7,0.68372,0.00052,14.64124]
[1780115096122,16.61,73324.46,76.7,0.68451,0.00052,14.62613]
[1780115101787,16.61,73322.92,76.7,0.68371,0.00052,14.64143]
[1780115102794,16.61,73321.04,76.7,0.68274,0.00052,14.66023]
[1780115108837,16.61,73323.13,76.7,0.68383,0.00052,14.63928]
[1780115112284,16.61,73323.16,76.7,0.68384,0.00052,14.63906]
[1780115114665,16.61,73321.7,76.7,0.68307,0.00052,14.65378]
[1780115123942,16.62,73320.96,76.7,0.68267,0.00052,14.66142]
[1780115133006,16.62,73321.22,76.7,0.68286,0.00052,14.6535]
[1780115138041,16.62,73321.49,76.7,0.68299,0.00052,14.65087]
[1780115141062,16.62,73323.69,76.7,0.68414,0.00052,14.62886]
[1780115142579,16.62,73323.69,76.7,0.68414,0.00052,14.62886]
[1780115143859,16.62,73325.33,76.7,0.68499,0.00052,14.61222]
[1780115149117,16.62,73325.97,76.7,0.68534,0.00052,14.60557]
[1780115154081,16.61,73324.82,76.7,0.68474,0.00052,14.61708]
[1780115155755,16.61,73324.69,76.7,0.68468,0.00052,14.61836]
[1780115161938,16.61,73324.65,76.7,0.68466,0.00052,14.61864]
[1780115171967,16.61,73324.43,76.7,0.68456,0.00052,14.62062]
[1780115174467,16.61,73324.5,76.7,0.68461,0.00052,14.61974]
[1780115175972,16.61,73325.16,76.7,0.68495,0.00052,14.61301]
[1780115180677,16.61,73327.09,76.7,0.68596,0.00052,14.59344]
[1780115181690,16.61,73327.09,76.7,0.68596,0.00052,14.59344]
[1780115182351,16.61,73322.98,76.7,0.68381,0.00052,14.63504]
[1780115183280,16.61,73322.98,76.7,0.68381,0.00052,14.63504]
[1780115188393,16.61,73322.24,76.7,0.68341,0.00052,14.64284]
[1780115189969,16.61,73322.24,76.7,0.68341,0.00052,14.64284]
[1780115194393,16.61,73321.88,76.7,0.68326,0.00052,14.64124]
[1780115202491,16.62,73321.88,76.7,0.68324,0.00052,14.6417]
[1780115207526,16.62,73321.89,76.7,0.68324,0.00052,14.64175]
[1780115212561,16.62,73321.32,76.7,0.68293,0.00052,14.64762]
[1780115215565,16.62,73321.32,76.7,0.68293,0.00052,14.64762]
[1780115216015,16.62,73320.25,76.7,0.68237,0.00052,14.65835]
[1780115216060,16.62,73320.25,76.7,0.68237,0.00052,14.65835]
[1780115216130,16.62,73320.25,76.7,0.68237,0.00052,14.65835]
[1780115216184,16.62,73320.25,76.7,0.68237,0.00052,14.65835]
[1780115216249,16.62,73320.25,76.7,0.68237,0.00052,14.65835]
[1780115216729,16.62,73302.77,76.7,0.67319,0.00053,14.829]
[1780115217018,16.62,73302.77,76.7,0.67319,0.00053,14.829]
[1780115217611,16.62,73283.06,76.7,0.66272,0.00053,15.01196]
[1780115218028,16.62,73283.06,76.7,0.66272,0.00053,15.01196]
[1780115218625,16.62,73274.23,76.7,0.65798,0.00054,15.09062]
[1780115219244,16.62,73274.23,76.7,0.65798,0.00054,15.09062]
[1780115219429,16.62,73274.23,76.7,0.65798,0.00054,15.09062]
[1780115219785,16.62,73261.07,76.7,0.65087,0.00054,15.20391]
[1780115220817,16.62,73256.41,76.7,0.64835,0.00054,15.2428]
[1780115221805,16.62,73253.71,76.7,0.64689,0.00054,15.26501]
[1780115222650,16.62,73250.62,76.7,0.64521,0.00055,15.29018]
[1780115224664,16.62,73246.15,76.7,0.64279,0.00055,15.32601]
[1780115226730,16.61,73246.02,76.7,0.64272,0.00055,15.32692]
[1780115226810,16.61,73246.02,76.7,0.64272,0.00055,15.32692]
[1780115226825,16.61,73246.24,76.7,0.64285,0.00055,15.32503]
[1780115227164,16.61,73246.24,76.7,0.64285,0.00055,15.32503]
[1780115227541,16.61,73246.24,76.7,0.64285,0.00055,15.32503]
[1780115227654,16.61,73246.24,76.7,0.64285,0.00055,15.32503]
[1780115227685,16.61,73224.82,76.7,0.63107,0.00055,15.49004]
[1780115228450,16.61,73224.82,76.7,0.63107,0.00055,15.49004]
[1780115228458,16.61,73224.82,76.7,0.63107,0.00055,15.49004]
[1780115228692,16.61,73223.51,76.7,0.63035,0.00055,15.49967]
[1780115231268,16.61,73223.91,76.7,0.63058,0.00055,15.49663]
[1780115231694,16.61,73223.91,76.7,0.63058,0.00055,15.49663]
[1780115231713,16.61,73224.46,76.7,0.63089,0.00055,15.4925]
[1780115235704,16.61,73225.31,76.7,0.63137,0.00055,15.48605]
[1780115235817,16.61,73225.31,76.7,0.63137,0.00055,15.48605]
[1780115235741,16.61,73229.18,76.7,0.63351,0.00055,15.45711]
[1780115236707,16.61,73229.18,76.7,0.63351,0.00055,15.45711]
[1780115236748,16.61,73234.72,76.7,0.63657,0.00055,15.4149]
[1780115237158,16.61,73234.72,76.7,0.63657,0.00055,15.4149]
[1780115237755,16.61,73238.14,76.7,0.63846,0.00055,15.38838]
[1780115240776,16.61,73247.12,76.7,0.64339,0.00055,15.31715]
[1780115241180,16.61,73247.12,76.7,0.64339,0.00055,15.31715]
[1780115241783,16.61,73250.78,76.7,0.64539,0.00055,15.28748]
[1780115243797,16.61,73255.61,76.7,0.64802,0.00054,15.24775]
[1780115244804,16.61,73259.04,76.7,0.64989,0.00054,15.21915]
[1780115246247,16.61,73261.0,76.7,0.65095,0.00054,15.20269]
[1780115248164,16.61,73262.68,76.7,0.65187,0.00054,15.1884]
[1780115248838,16.61,73265.93,76.7,0.65363,0.00054,15.16064]
[1780115249854,16.6,73274.0,76.7,0.65799,0.00054,15.09048]
[1780115250852,16.6,73276.19,76.7,0.65917,0.00054,15.07113]
[1780115251368,16.6,73276.19,76.7,0.65917,0.00054,15.07113]
[1780115251796,16.6,73276.19,76.7,0.65917,0.00054,15.07113]
[1780115251859,16.6,73270.38,76.7,0.65608,0.00054,15.11682]
[1780115252154,16.6,73270.38,76.7,0.65608,0.00054,15.11682]
[1780115252865,16.6,73267.18,76.7,0.65435,0.00054,15.1445]
[1780115255912,16.6,73265.3,76.7,0.65334,0.00054,15.16056]
[1780115257901,16.6,73268.46,76.7,0.65506,0.00054,15.13323]
[1780115259600,16.6,73268.46,76.7,0.65506,0.00054,15.13323]
[1780115259915,16.6,73274.0,76.7,0.65805,0.00054,15.08479]
[1780115262180,16.6,73275.71,76.7,0.65898,0.00054,15.06966]
[1780115262338,16.6,73275.71,76.7,0.65898,0.00054,15.06964]
[1780115263206,16.6,73275.71,76.7,0.65898,0.00054,15.06964]
[1780115263290,16.6,73275.71,76.7,0.65898,0.00054,15.06964]
[1780115263324,16.6,73275.71,76.7,0.65898,0.00054,15.06964]
[1780115263472,16.6,73275.71,76.7,0.65898,0.00054,15.06964]
[1780115263736,16.6,73277.26,76.7,0.65981,0.00054,15.05585]
[1780115264950,16.6,73273.81,76.7,0.65796,0.00054,15.08635]
[1780115270992,16.6,73273.93,76.7,0.65801,0.00054,15.0855]
[1780115274301,16.6,73274.06,76.7,0.65808,0.00054,15.08442]
[1780115279891,16.6,73272.93,76.7,0.65746,0.00054,15.09449]
[1780115280059,16.6,73270.81,76.7,0.65631,0.00054,15.11307]
[1780115281066,16.6,73268.39,76.7,0.65501,0.00054,15.13407]
[1780115285094,16.6,73270.59,76.7,0.6562,0.00054,15.11496]
[1780115286583,16.6,73270.59,76.7,0.6562,0.00054,15.11496]
[1780115288132,16.6,73270.67,76.7,0.65624,0.00054,15.11427]
[1780115290129,16.6,73273.18,76.7,0.6576,0.00054,15.09222]
[1780115290923,16.6,73273.18,76.7,0.6576,0.00054,15.09222]
[1780115296171,16.6,73272.14,76.7,0.65705,0.00054,15.10107]
[1780115300588,16.6,73272.97,76.7,0.65751,0.00054,15.09367]
[1780115303222,16.6,73275.06,76.7,0.65864,0.00054,15.07513]
[1780115308830,16.6,73276.37,76.7,0.65935,0.00054,15.06345]
[1780115308850,16.6,73276.37,76.7,0.65935,0.00054,15.06345]
[1780115308877,16.6,73276.39,76.7,0.65937,0.00054,15.06324]
[1780115310272,16.6,73280.0,76.7,0.6613,0.00054,15.03105]
[1780115315307,16.6,73279.96,76.7,0.66132,0.00054,15.02615]
[1780115321349,16.6,73280.54,76.7,0.66163,0.00054,15.02105]
[1780115322271,16.6,73280.54,76.7,0.66163,0.00054,15.02105]
[1780115322284,16.6,73280.54,76.7,0.66163,0.00054,15.02105]
[1780115322347,16.6,73280.54,76.7,0.66163,0.00054,15.02105]
[1780115322356,16.6,73278.34,76.7,0.66045,0.00054,15.04076]
[1780115323807,16.6,73278.34,76.7,0.66045,0.00054,15.04076]
[1780115323830,16.6,73276.05,76.7,0.65921,0.00054,15.06122]
[1780115329405,16.6,73275.37,76.7,0.65883,0.00054,15.06744]
[1780115334441,16.6,73275.31,76.7,0.65879,0.00054,15.06815]
[1780115339476,16.61,73276.57,76.7,0.65946,0.00054,15.05719]
[1780115344764,16.61,73275.83,76.7,0.65905,0.00054,15.06393]
[1780115344793,16.61,73275.83,76.7,0.65905,0.00054,15.06393]
[1780115344839,16.61,73276.48,76.7,0.65939,0.00054,15.05826]
[1780115347532,16.61,73279.25,76.7,0.66087,0.00054,15.03371]
[1780115350783,16.61,73279.72,76.7,0.66113,0.00054,15.02952]
[1780115350833,16.61,73279.72,76.7,0.66113,0.00054,15.02952]
[1780115350885,16.61,73278.53,76.7,0.66048,0.00054,15.04017]
[1780115351560,16.61,73275.56,76.7,0.65889,0.00054,15.06654]
[1780115352575,16.61,73272.81,76.7,0.6574,0.00054,15.09084]
[1780115355597,16.61,73269.46,76.7,0.65559,0.00054,15.12007]
[1780115357398,16.61,73269.16,76.7,0.65543,0.00054,15.12267]
[1780115357956,16.61,73266.29,76.7,0.65388,0.00054,15.14741]
[1780115358754,16.61,73266.29,76.7,0.65388,0.00054,15.14741]
[1780115358855,16.61,73262.88,76.7,0.65204,0.00054,15.1765]
[1780115364659,16.61,73261.53,76.7,0.65132,0.00054,15.18765]
[1780115369951,16.6,73263.09,76.7,0.65218,0.00054,15.17423]
[1780115377752,16.6,73263.69,76.7,0.65257,0.00054,15.16351]
[1780115382791,16.6,73265.28,76.7,0.65344,0.00054,15.14978]
[1780115385163,16.6,73265.07,76.7,0.65333,0.00054,15.15153]
[1780115388833,16.6,73267.18,76.7,0.65448,0.00054,15.13334]
[1780115393868,16.6,73267.68,76.7,0.65475,0.00054,15.12899]
[1780115395882,16.6,73264.94,76.7,0.65327,0.00054,15.15254]
[1780115397897,16.6,73262.5,76.7,0.65195,0.00054,15.17328]
[1780115398657,16.6,73262.5,76.7,0.65195,0.00054,15.17328]
[1780115399940,16.6,73262.6,76.7,0.652,0.00054,15.17238]
[1780115399914,16.6,73259.86,76.7,0.65052,0.00054,15.19551]
[1780115400921,16.6,73255.41,76.7,0.6481,0.00054,15.23263]
[1780115401426,16.6,73255.41,76.7,0.6481,0.00054,15.23263]
[1780115401928,16.6,73248.0,76.7,0.64406,0.00055,15.29323]
[1780115402935,16.6,73241.1,76.7,0.64028,0.00055,15.34827]
[1780115405276,16.6,73242.13,76.7,0.64086,0.00055,15.33996]
[1780115405747,16.6,73242.13,76.7,0.64086,0.00055,15.33996]
[1780115405956,16.6,73237.2,76.7,0.63816,0.00055,15.37855]
[1780115407970,16.59,73241.11,76.7,0.64032,0.00055,15.34779]
[1780115410122,16.59,73241.97,76.7,0.6408,0.00055,15.34083]
[1780115416026,16.59,73240.89,76.7,0.64023,0.00055,15.34903]
[1780115418040,16.59,73245.67,76.7,0.64287,0.00055,15.31078]
[1780115423076,16.58,73247.25,76.7,0.64376,0.00055,15.29763]
[1780115425158,16.58,73247.08,76.7,0.64367,0.00055,15.29892]
[1780115426466,16.58,73247.08,76.7,0.64368,0.00055,15.29884]
[1780115427612,16.58,73247.08,76.7,0.64368,0.00055,15.29876]
[1780115433146,16.58,73248.04,76.7,0.64429,0.00055,15.28516]
[1780115435524,16.58,73248.7,76.7,0.64465,0.00055,15.27973]
[1780115436745,16.58,73248.99,76.7,0.64482,0.00055,15.2773]
[1780115438197,16.58,73252.02,76.7,0.64649,0.00055,15.25236]
[1780115441643,16.57,73254.88,76.7,0.64806,0.00055,15.22849]
[1780115442025,16.57,73254.88,76.7,0.64806,0.00055,15.22849]
[1780115442068,16.57,73254.88,76.7,0.64806,0.00055,15.22849]
[1780115442633,16.57,73257.64,76.7,0.64958,0.00054,15.20533]
[1780115444007,16.57,73257.64,76.7,0.64958,0.00054,15.20533]
[1780115444025,16.57,73252.8,76.7,0.64695,0.00055,15.24542]
[1780115445363,16.57,73252.66,76.7,0.64687,0.00055,15.24657]
[1780115446028,16.57,73252.66,76.7,0.64687,0.00055,15.24657]
[1780115446784,16.57,73252.0,76.7,0.64651,0.00055,15.25192]
[1780115446885,16.57,73256.13,76.7,0.64878,0.00055,15.2175]
[1780115447143,16.57,73256.13,76.7,0.64878,0.00055,15.2175]
[1780115447365,16.57,73256.13,76.7,0.64878,0.00055,15.2175]
[1780115447737,16.57,73256.13,76.7,0.64878,0.00055,15.2175]
[1780115447822,16.57,73259.91,76.7,0.65085,0.00054,15.18571]
[1780115451249,16.57,73259.79,76.7,0.65079,0.00054,15.18662]
[1780115453908,16.57,73259.63,76.7,0.65071,0.00054,15.18788]
[1780115460106,16.56,73260.47,76.7,0.65118,0.00054,15.18044]
[1780115465380,16.56,73258.59,76.7,0.65019,0.00054,15.19581]
[1780115470415,16.56,73258.59,76.7,0.65021,0.00055,15.19549]
[1780115471887,16.56,73258.59,76.7,0.65021,0.00055,15.19549]
[1780115472429,16.56,73253.21,76.7,0.64728,0.00055,15.24027]
[1780115473436,16.56,73249.35,76.7,0.64518,0.00055,15.2719]
[1780115475450,16.55,73246.17,76.7,0.64345,0.00055,15.29747]
[1780115480485,16.55,73246.18,76.7,0.6435,0.00055,15.29675]
[1780115485525,16.54,73246.42,76.7,0.64367,0.00055,15.29419]
[1780115491785,16.54,73246.35,76.7,0.64365,0.00055,15.29441]
[1780115492574,16.54,73239.53,76.7,0.63997,0.00055,15.34325]
[1780115495595,16.54,73236.38,76.7,0.63824,0.00055,15.3679]
[1780115496241,16.54,73236.38,76.7,0.63824,0.00055,15.3679]
[1780115496330,16.54,73236.38,76.7,0.63824,0.00055,15.3679]
[1780115496388,16.54,73236.38,76.7,0.63824,0.00055,15.3679]
[1780115496811,16.54,73236.38,76.7,0.63824,0.00055,15.3679]
[1780115497102,16.54,73236.38,76.7,0.63824,0.00055,15.3679]
[1780115502645,16.53,73233.6,76.7,0.63673,0.00055,15.38909]
[1780115504429,16.53,73233.52,76.7,0.63669,0.00055,15.38965]
[1780115506674,16.53,73239.96,76.7,0.64026,0.00055,15.33909]
[1780115509022,16.53,73240.64,76.7,0.64064,0.00055,15.33365]
[1780115509123,16.53,73237.98,76.7,0.63917,0.00055,15.3546]
[1780115509695,16.53,73235.11,76.7,0.63759,0.00055,15.37703]
[1780115511221,16.53,73233.7,76.7,0.63681,0.00055,15.38793]
[1780115511494,16.53,73233.7,76.7,0.63681,0.00055,15.38793]
[1780115511630,16.53,73233.7,76.7,0.63681,0.00055,15.38793]
[1780115511768,16.53,73233.7,76.7,0.63681,0.00055,15.38793]
[1780115511994,16.53,73228.27,76.7,0.63381,0.00056,15.42938]
[1780115514154,16.53,73225.48,76.7,0.63227,0.00056,15.45021]
[1780115514374,16.53,73225.48,76.7,0.63227,0.00056,15.45021]
[1780115514388,16.53,73225.48,76.7,0.63227,0.00056,15.45021]
[1780115514730,16.53,73218.84,76.7,0.62857,0.00056,15.4993]
[1780115515298,16.53,73218.84,76.7,0.62857,0.00056,15.4993]
[1780115517252,16.53,73217.76,76.7,0.62798,0.00056,15.50695]
[1780115517610,16.53,73217.76,76.7,0.62798,0.00056,15.50695]
[1780115518382,16.53,73218.32,76.7,0.6283,0.00056,15.50288]
[1780115518455,16.53,73218.32,76.7,0.6283,0.00056,15.50288]
[1780115522172,16.52,73217.3,76.7,0.62776,0.00056,15.50988]
[1780115522569,16.52,73217.3,76.7,0.62776,0.00056,15.50988]
[1780115522787,16.52,73214.87,76.7,0.62641,0.00056,15.52733]
[1780115523927,16.52,73207.04,76.7,0.62202,0.00056,15.58252]
[1780115525236,16.52,73205.71,76.7,0.62128,0.00056,15.59164]
[1780115527182,16.52,73203.47,76.7,0.62004,0.00056,15.60688]
[1780115527881,16.52,73203.47,76.7,0.62004,0.00056,15.60688]
[1780115527979,16.52,73207.94,76.7,0.62255,0.00056,15.57595]
[1780115529837,16.52,73211.72,76.7,0.62468,0.00056,15.54933]
[1780115531889,16.52,73213.0,76.7,0.6254,0.00056,15.54022]
[1780115532398,16.51,73212.52,76.7,0.62513,0.00056,15.54363]
[1780115532499,16.51,73212.52,76.7,0.62513,0.00056,15.54363]
[1780115532858,16.51,73216.88,76.7,0.62757,0.00056,15.51232]
[1780115533897,16.51,73216.88,76.7,0.62757,0.00056,15.51232]
[1780115535879,16.51,73221.22,76.7,0.63,0.00056,15.48049]
[1780115540914,16.51,73220.77,76.7,0.62975,0.00056,15.48379]
[1780115543935,16.51,73224.21,76.7,0.63167,0.00056,15.45824]
[1780115544942,16.51,73227.09,76.7,0.63327,0.00056,15.4366]
[1780115545949,16.51,73223.42,76.7,0.63123,0.00056,15.46414]
[1780115550984,16.51,73222.21,76.7,0.63055,0.00056,15.47318]
[1780115556019,16.51,73223.69,76.7,0.63141,0.00056,15.45702]
[1780115561054,16.51,73222.94,76.7,0.631,0.00056,15.46255]
[1780115562019,16.51,73222.94,76.7,0.631,0.00056,15.46255]
[1780115562067,16.51,73224.37,76.7,0.63179,0.00056,15.45185]
[1780115566486,16.51,73223.49,76.7,0.63131,0.00056,15.45831]
[1780115566745,16.51,73223.49,76.7,0.63131,0.00056,15.45831]
[1780115567111,16.51,73228.35,76.7,0.63402,0.00056,15.42168]
[1780115568118,16.51,73231.72,76.7,0.6359,0.00055,15.39586]
[1780115573134,16.51,73232.13,76.7,0.63614,0.00055,15.39254]
[1780115574160,16.51,73239.12,76.7,0.64001,0.00055,15.33787]
[1780115575166,16.51,73243.33,76.7,0.64234,0.00055,15.30428]
[1780115577230,16.51,73244.78,76.7,0.64314,0.00055,15.2926]
[1780115579195,16.51,73240.11,76.7,0.64056,0.00055,15.33002]
[1780115580029,16.51,73240.11,76.7,0.64056,0.00055,15.33002]
[1780115580204,16.51,73237.23,76.7,0.63897,0.00055,15.35275]
[1780115584514,16.51,73237.12,76.7,0.63892,0.00055,15.35345]
[1780115585237,16.51,73231.24,76.7,0.63566,0.00056,15.39917]
[1780115587064,16.51,73231.24,76.7,0.63566,0.00056,15.39917]
[1780115587169,16.51,73231.24,76.7,0.63566,0.00056,15.39917]
[1780115587148,16.51,73224.52,76.7,0.63192,0.00056,15.45009]
[1780115588258,16.51,73219.73,76.7,0.62926,0.00056,15.48555]
[1780115591546,16.51,73218.49,76.7,0.62857,0.00056,15.49451]
[1780115592461,16.5,73218.82,76.7,0.62876,0.00056,15.49204]
[1780115593060,16.5,73218.82,76.7,0.62876,0.00056,15.49204]
[1780115593159,16.5,73215.55,76.7,0.62694,0.00056,15.51569]
[1780115595064,16.5,73213.24,76.7,0.62565,0.00056,15.53224]
[1780115595228,16.5,73213.24,76.7,0.62565,0.00056,15.53224]
[1780115595820,16.5,73212.39,76.7,0.62518,0.00056,15.53826]
[1780115595885,16.5,73212.09,76.7,0.62501,0.00056,15.54034]
[1780115596314,16.5,73209.63,76.7,0.62363,0.00056,15.55774]
[1780115598328,16.5,73206.48,76.7,0.62186,0.00056,15.57976]
[1780115603363,16.5,73206.41,76.7,0.62182,0.00056,15.58028]
[1780115606336,16.5,73206.41,76.7,0.62182,0.00056,15.58024]
[1780115606385,16.5,73206.4,76.7,0.62182,0.00056,15.58029]
[1780115611420,16.5,73207.35,76.7,0.62239,0.00056,15.56845]
[1780115612427,16.5,73204.72,76.7,0.62091,0.00056,15.58667]
[1780115614441,16.5,73207.67,76.7,0.62257,0.00056,15.5662]
[1780115619476,16.5,73206.82,76.7,0.6221,0.00056,15.57211]
[1780115621971,16.5,73208.78,76.7,0.6232,0.00056,15.55843]
[1780115622073,16.5,73211.36,76.7,0.62465,0.00056,15.54023]
[1780115622497,16.5,73214.68,76.7,0.62651,0.00056,15.51652]
[1780115623448,16.5,73214.68,76.7,0.62651,0.00056,15.51652]
[1780115623702,16.5,73214.68,76.7,0.62651,0.00056,15.51652]
[1780115623802,16.5,73215.48,76.7,0.62695,0.00056,15.51077]
[1780115624511,16.5,73220.31,76.7,0.62965,0.00056,15.47559]
[1780115627217,16.5,73222.35,76.7,0.63079,0.00056,15.46051]
[1780115628443,16.5,73222.54,76.7,0.6309,0.00056,15.45912]
[1780115628512,16.5,73222.54,76.7,0.6309,0.00056,15.45912]
[1780115628688,16.5,73222.54,76.7,0.6309,0.00056,15.45912]
[1780115628717,16.5,73222.2,76.7,0.63071,0.00056,15.46166]
[1780115630273,16.5,73222.2,76.7,0.63071,0.00056,15.46166]
[1780115629547,16.5,73217.75,76.7,0.62822,0.00056,15.49439]
[1780115631217,16.5,73217.75,76.7,0.62822,0.00056,15.49439]
[1780115630555,16.5,73215.37,76.7,0.62689,0.00056,15.51163]
[1780115631561,16.5,73211.3,76.7,0.62461,0.00056,15.54071]
[1780115634585,16.5,73215.41,76.7,0.62692,0.00056,15.51121]
[1780115637236,16.5,73213.57,76.7,0.62589,0.00056,15.52442]
[1780115637272,16.5,73211.71,76.7,0.62485,0.00056,15.53762]
[1780115637482,16.5,73211.71,76.7,0.62485,0.00056,15.53762]
[1780115638005,16.5,73205.08,76.7,0.62113,0.00056,15.58398]
[1780115639620,16.5,73201.3,76.7,0.61901,0.00056,15.60979]
[1780115641463,16.5,73200.97,76.7,0.61883,0.00056,15.61191]
[1780115643608,16.5,73201.69,76.7,0.61924,0.00056,15.60697]
[1780115643872,16.5,73201.69,76.7,0.61924,0.00056,15.60697]
[1780115644045,16.5,73201.69,76.7,0.61924,0.00056,15.60697]
[1780115644195,16.5,73200.68,76.7,0.61868,0.00056,15.61371]
[1780115644898,16.49,73191.17,76.7,0.61331,0.00057,15.67657]
[1780115647721,16.49,73190.37,76.7,0.61286,0.00057,15.68164]
[1780115648509,16.49,73191.06,76.7,0.61326,0.00057,15.6771]
[1780115648686,16.49,73191.13,76.7,0.61331,0.00057,15.67655]
[1780115651707,16.49,73193.89,76.7,0.61489,0.00057,15.65832]
[1780115653389,16.49,73194.4,76.7,0.61519,0.00057,15.65489]
[1780115653440,16.49,73194.4,76.7,0.61519,0.00057,15.65489]
[1780115654073,16.48,73190.11,76.7,0.61277,0.00057,15.68268]
[1780115655735,16.48,73187.34,76.7,0.6112,0.00057,15.70032]
[1780115660770,16.48,73187.04,76.7,0.61107,0.00057,15.70183]
[1780115661777,16.48,73183.85,76.7,0.60926,0.00057,15.72184]
[1780115666812,16.47,73182.76,76.7,0.60868,0.00057,15.72821]
[1780115671847,16.47,73182.89,76.7,0.60882,0.00057,15.72191]
[1780115673373,16.47,73182.48,76.7,0.60859,0.00057,15.72439]
[1780115673506,16.47,73182.48,76.7,0.60859,0.00057,15.72439]
[1780115674258,16.46,73182.14,76.7,0.60841,0.00057,15.72637]
[1780115677947,16.46,73178.81,76.7,0.60653,0.00057,15.74656]
[1780115681038,16.46,73178.97,76.7,0.60664,0.00057,15.74543]
[1780115681073,16.46,73178.97,76.7,0.60664,0.00057,15.74543]
[1780115681078,16.46,73177.99,76.7,0.60609,0.00057,15.75132]
[1780115681387,16.46,73177.99,76.7,0.60609,0.00057,15.75132]
[1780115681510,16.46,73177.99,76.7,0.60609,0.00057,15.75132]
[1780115681530,16.46,73177.99,76.7,0.60609,0.00057,15.75132]
[1780115682122,16.46,73177.99,76.7,0.60609,0.00057,15.75132]
[1780115682327,16.46,73158.3,76.7,0.5948,0.00058,15.86468]
[1780115682817,16.46,73158.3,76.7,0.5948,0.00058,15.86468]
[1780115683020,16.46,73158.3,76.7,0.5948,0.00058,15.86468]
[1780115683092,16.46,73135.0,76.7,0.58133,0.00058,15.98225]
[1780115683951,16.46,73140.59,76.7,0.58457,0.00058,15.95577]
[1780115685334,16.46,73140.59,76.7,0.58457,0.00058,15.95577]
[1780115685176,16.46,73144.15,76.7,0.58663,0.00058,15.9383]
[1780115685813,16.46,73144.15,76.7,0.58663,0.00058,15.9383]
[1780115685942,16.46,73144.15,76.7,0.58663,0.00058,15.9383]
[1780115686196,16.46,73144.15,76.7,0.58663,0.00058,15.9383]
[1780115686273,16.46,73144.15,76.7,0.58663,0.00058,15.9383]
[1780115686331,16.46,73149.8,76.7,0.58989,0.00058,15.90971]
[1780115686972,16.45,73157.53,76.7,0.59438,0.00058,15.86859]
[1780115688587,16.45,73159.87,76.7,0.59573,0.00058,15.85583]
[1780115689598,16.46,73159.41,76.7,0.59543,0.00058,15.85871]
[1780115690539,16.46,73159.43,76.7,0.59542,0.00058,15.85879]
[1780115690579,16.46,73159.43,76.7,0.59542,0.00058,15.85879]
[1780115691198,16.46,73159.43,76.7,0.59542,0.00058,15.85879]
[1780115691249,16.46,73156.89,76.7,0.59396,0.00058,15.87257]
[1780115691825,16.46,73156.89,76.7,0.59396,0.00058,15.87257]
[1780115692035,16.46,73153.19,76.7,0.59183,0.00058,15.89227]
[1780115693583,16.46,73151.46,76.7,0.59083,0.00058,15.90133]
[1780115694942,16.46,73151.05,76.7,0.59059,0.00058,15.90346]
[1780115695705,16.46,73151.08,76.7,0.59061,0.00058,15.9033]
[1780115696060,16.46,73154.96,76.7,0.59285,0.00058,15.88291]
[1780115697003,16.46,73154.96,76.7,0.59285,0.00058,15.88291]
[1780115697120,16.46,73154.96,76.7,0.59285,0.00058,15.88291]
[1780115697211,16.46,73158.0,76.7,0.5946,0.00058,15.86659]
[1780115697712,16.46,73158.0,76.7,0.5946,0.00058,15.86659]
[1780115697712,16.46,73158.0,76.7,0.5946,0.00058,15.86659]
[1780115697999,16.46,73158.0,76.7,0.5946,0.00058,15.86659]
[1780115698077,16.46,73152.4,76.7,0.59137,0.00058,15.89642]
[1780115699083,16.46,73148.26,76.7,0.58898,0.00058,15.91781]
[1780115701132,16.46,73150.78,76.7,0.59044,0.00058,15.90486]
[1780115701428,16.46,73149.16,76.7,0.5895,0.00058,15.91322]
[1780115701445,16.46,73149.16,76.7,0.5895,0.00058,15.91322]
[1780115701490,16.46,73149.16,76.7,0.5895,0.00058,15.91322]
[1780115701712,16.46,73149.16,76.7,0.5895,0.00058,15.91322]
[1780115702106,16.46,73155.8,76.7,0.59333,0.00058,15.87844]
[1780115704120,16.46,73158.57,76.7,0.59492,0.00058,15.86353]
[1780115705096,16.46,73158.57,76.7,0.59492,0.00058,15.86353]
[1780115705252,16.46,73165.47,76.7,0.59888,0.00057,15.82524]
[1780115705995,16.46,73165.47,76.7,0.59888,0.00057,15.82524]
[1780115706134,16.46,73172.35,76.7,0.60282,0.00057,15.78551]
[1780115707141,16.46,73166.58,76.7,0.59951,0.00057,15.81901]
[1780115711169,16.47,73169.84,76.7,0.60137,0.00057,15.80038]
[1780115714190,16.47,73172.46,76.7,0.60285,0.00057,15.78519]
[1780115715550,16.47,73173.49,76.7,0.60344,0.00057,15.77916]
[1780115718228,16.47,73178.83,76.7,0.60648,0.00057,15.74715]
[1780115720242,16.47,73182.99,76.7,0.60885,0.00057,15.7216]
[1780115721554,16.47,73183.05,76.7,0.60888,0.00057,15.72128]
[1780115721592,16.47,73183.05,76.7,0.60888,0.00057,15.72128]
[1780115722257,16.47,73183.69,76.7,0.60924,0.00057,15.71733]
[1780115724476,16.47,73183.62,76.7,0.60919,0.00057,15.71787]
[1780115724516,16.47,73183.62,76.7,0.60919,0.00057,15.71787]
[1780115725237,16.47,73183.62,76.7,0.60919,0.00057,15.71787]
[1780115725277,16.47,73174.2,76.7,0.60381,0.00057,15.77533]
[1780115726288,16.47,73171.56,76.7,0.6023,0.00057,15.79093]
[1780115726534,16.47,73171.56,76.7,0.6023,0.00057,15.79093]
[1780115727240,16.47,73171.56,76.7,0.6023,0.00057,15.79093]
[1780115727295,16.47,73165.26,76.7,0.59869,0.00057,15.82718]
[1780115728239,16.47,73165.26,76.7,0.59869,0.00057,15.82718]
[1780115728302,16.48,73163.5,76.7,0.59768,0.00057,15.83711]
[1780115732285,16.48,73164.38,76.7,0.5982,0.00057,15.82718]
[1780115732330,16.48,73164.96,76.7,0.59853,0.00057,15.82395]
[1780115734083,16.48,73165.12,76.7,0.59862,0.00057,15.82307]
[1780115734087,16.48,73165.12,76.7,0.59862,0.00057,15.82307]
[1780115734128,16.48,73165.12,76.7,0.59862,0.00057,15.82307]
[1780115734344,16.48,73156.92,76.7,0.5939,0.00058,15.86828]
[1780115734404,16.48,73156.92,76.7,0.5939,0.00058,15.86828]
[1780115734573,16.48,73156.92,76.7,0.5939,0.00058,15.86828]
[1780115734648,16.48,73156.92,76.7,0.5939,0.00058,15.86828]
[1780115734773,16.48,73156.92,76.7,0.5939,0.00058,15.86828]
[1780115734970,16.48,73156.92,76.7,0.5939,0.00058,15.86828]
[1780115735351,16.48,73142.89,76.7,0.58581,0.00058,15.94043]
[1780115735760,16.48,73142.89,76.7,0.58581,0.00058,15.94043]
[1780115736146,16.48,73142.89,76.7,0.58581,0.00058,15.94043]
[1780115736358,16.48,73135.64,76.7,0.58162,0.00058,15.97515]
[1780115738056,16.48,73133.8,76.7,0.58055,0.00058,15.98367]
[1780115738372,16.48,73134.37,76.7,0.58088,0.00058,15.98103]
[1780115740386,16.48,73131.61,76.7,0.57928,0.00058,15.99365]
[1780115741393,16.48,73136.92,76.7,0.58236,0.00058,15.96912]
[1780115741573,16.48,73136.92,76.7,0.58236,0.00058,15.96912]
[1780115741879,16.48,73136.92,76.7,0.58236,0.00058,15.96912]
[1780115741898,16.48,73136.92,76.7,0.58236,0.00058,15.96912]
[1780115741936,16.48,73136.92,76.7,0.58236,0.00058,15.96912]
[1780115742412,16.48,73141.04,76.7,0.58475,0.00058,15.94943]
[1780115743162,16.48,73141.04,76.7,0.58475,0.00058,15.94943]
[1780115744426,16.48,73144.44,76.7,0.58671,0.00058,15.93279]
[1780115748916,16.48,73146.46,76.7,0.58788,0.00058,15.9227]
[1780115748954,16.48,73145.42,76.7,0.58727,0.00058,15.92791]
[1780115749941,16.48,73145.42,76.7,0.58727,0.00058,15.92791]
[1780115750480,16.48,73145.78,76.7,0.58748,0.00058,15.92612]
[1780115750872,16.48,73145.78,76.7,0.58748,0.00058,15.92612]
[1780115750922,16.48,73145.53,76.7,0.58734,0.00058,15.92737]
[1780115752507,16.48,73145.85,76.7,0.58752,0.00058,15.92577]
[1780115753142,16.48,73145.85,76.7,0.58752,0.00058,15.92577]
[1780115753774,16.48,73145.79,76.7,0.58749,0.00058,15.92607]
[1780115753819,16.48,73150.43,76.7,0.59016,0.00058,15.90249]
[1780115754806,16.48,73156.03,76.7,0.59339,0.00058,15.87308]
[1780115755509,16.48,73160.12,76.7,0.59574,0.00057,15.85098]
[1780115760614,16.48,73162.15,76.7,0.59689,0.00057,15.83988]
[1780115761285,16.48,73162.15,76.7,0.59689,0.00057,15.83988]
[1780115761331,16.48,73162.15,76.7,0.59689,0.00057,15.83988]
[1780115761324,16.48,73162.4,76.7,0.59703,0.00057,15.83855]
[1780115761931,16.48,73156.72,76.7,0.59377,0.00058,15.86956]
[1780115762872,16.48,73156.72,76.7,0.59377,0.00058,15.86956]
[1780115762958,16.48,73156.72,76.7,0.59377,0.00058,15.86956]
[1780115762971,16.48,73156.72,76.7,0.59377,0.00058,15.86956]
[1780115762982,16.48,73156.72,76.7,0.59377,0.00058,15.86956]
[1780115763076,16.48,73154.25,76.7,0.59235,0.00058,15.88273]
[1780115765153,16.48,73151.89,76.7,0.59099,0.00058,15.89511]
[1780115765935,16.48,73143.63,76.7,0.58622,0.00058,15.93697]
[1780115768719,16.48,73142.92,76.7,0.58581,0.00058,15.94046]
[1780115768800,16.48,73143.62,76.7,0.58622,0.00058,15.93702]
[1780115772633,16.48,73138.46,76.7,0.58323,0.00058,15.96203]
[1780115777668,16.48,73138.06,76.7,0.583,0.00058,15.96391]
[1780115781697,16.48,73132.49,76.7,0.57977,0.00058,15.98981]
[1780115783986,16.48,73132.42,76.7,0.57973,0.00058,15.99013]
[1780115785001,16.48,73134.83,76.7,0.58113,0.00058,15.97907]
[1780115785066,16.48,73134.83,76.7,0.58113,0.00058,15.97907]
[1780115785101,16.48,73143.8,76.7,0.58632,0.00058,15.93617]
[1780115786732,16.48,73146.75,76.7,0.58802,0.00058,15.92149]
[1780115788752,16.49,73150.68,76.7,0.59027,0.00058,15.90153]
[1780115789707,16.49,73150.68,76.7,0.59027,0.00058,15.90153]
[1780115789738,16.49,73150.68,76.7,0.59027,0.00058,15.90153]
[1780115790261,16.49,73150.68,76.7,0.59027,0.00058,15.90153]
[1780115790360,16.49,73150.35,76.7,0.59008,0.00058,15.90328]
[1780115790816,16.49,73150.35,76.7,0.59008,0.00058,15.90328]
[1780115791332,16.49,73154.53,76.7,0.59251,0.00058,15.8764]
[1780115791814,16.49,73154.53,76.7,0.59251,0.00058,15.8764]
[1780115792314,16.49,73154.53,76.7,0.59251,0.00058,15.8764]
[1780115792370,16.49,73159.25,76.7,0.59522,0.00057,15.85108]
[1780115794884,16.49,73160.48,76.7,0.59592,0.00057,15.84439]
[1780115794928,16.49,73160.48,76.7,0.59592,0.00057,15.84439]
[1780115795321,16.49,73160.48,76.7,0.59592,0.00057,15.84439]
[1780115795322,16.49,73160.48,76.7,0.59592,0.00057,15.84439]
[1780115795803,16.49,73165.35,76.7,0.59871,0.00057,15.81734]
[1780115801325,16.49,73166.93,76.7,0.5996,0.00057,15.80855]
[1780115801397,16.49,73165.53,76.7,0.59879,0.00057,15.81657]
[1780115801827,16.49,73165.53,76.7,0.59879,0.00057,15.81657]
[1780115801845,16.49,73162.97,76.7,0.59732,0.00057,15.83093]
[1780115802831,16.49,73162.97,76.7,0.59732,0.00057,15.83093]
[1780115802896,16.49,73162.97,76.7,0.59732,0.00057,15.83093]
[1780115802963,16.49,73162.97,76.7,0.59732,0.00057,15.83093]
[1780115803081,16.49,73162.97,76.7,0.59732,0.00057,15.83093]
[1780115803141,16.5,73160.18,76.7,0.59572,0.00057,15.84638]
[1780115803753,16.5,73160.18,76.7,0.59572,0.00057,15.84638]
[1780115803779,16.5,73160.18,76.7,0.59572,0.00057,15.84638]
[1780115803860,16.5,73156.03,76.7,0.59333,0.00058,15.86881]
[1780115804867,16.5,73148.94,76.7,0.58925,0.00058,15.90582]
[1780115805553,16.5,73148.94,76.7,0.58925,0.00058,15.90582]
[1780115805873,16.5,73149.46,76.7,0.58955,0.00058,15.90316]
[1780115807485,16.49,73150.14,76.7,0.58994,0.00058,15.89966]
[1780115809884,16.49,73151.16,76.7,0.59053,0.00058,15.8944]
[1780115810907,16.5,73148.26,76.7,0.58885,0.00058,15.90931]
[1780115814811,16.5,73148.64,76.7,0.58907,0.00058,15.90745]
[1780115814838,16.5,73148.64,76.7,0.58907,0.00058,15.90745]
[1780115815943,16.5,73152.51,76.7,0.59129,0.00058,15.8875]
[1780115820841,16.5,73153.1,76.7,0.59163,0.00058,15.88446]
[1780115824367,16.5,73151.95,76.7,0.59096,0.00058,15.89052]
[1780115825046,16.5,73152.09,76.7,0.59104,0.00058,15.88983]
[1780115825193,16.5,73152.09,76.7,0.59104,0.00058,15.88983]
[1780115825273,16.5,73152.09,76.7,0.59104,0.00058,15.88983]
[1780115825305,16.5,73152.09,76.7,0.59104,0.00058,15.88985]
[1780115826037,16.5,73166.42,76.7,0.59926,0.00057,15.8119]
[1780115827381,16.5,73166.42,76.7,0.59926,0.00057,15.8119]
[1780115827430,16.5,73167.54,76.7,0.5999,0.00057,15.80556]
[1780115828051,16.5,73170.85,76.7,0.6018,0.00057,15.78648]
[1780115830724,16.5,73170.36,76.7,0.60151,0.00057,15.78938]
[1780115830741,16.5,73170.36,76.7,0.60151,0.00057,15.78938]
[1780115831072,16.5,73171.68,76.7,0.60226,0.00057,15.78173]
[1780115834235,16.5,73171.98,76.7,0.60243,0.00057,15.78005]
[1780115834309,16.5,73172.26,76.7,0.60258,0.00057,15.77847]
[1780115834735,16.5,73172.26,76.7,0.60258,0.00057,15.77847]
[1780115836371,16.5,73171.23,76.7,0.60199,0.00057,15.78449]
[1780115836472,16.51,73167.05,76.7,0.59959,0.00057,15.80863]
[1780115842149,16.51,73164.91,76.7,0.59837,0.00057,15.82074]
[1780115843050,16.51,73164.91,76.7,0.59837,0.00057,15.82074]
[1780115843165,16.51,73164.91,76.7,0.59837,0.00057,15.82074]
[1780115843221,16.51,73164.91,76.7,0.59837,0.00057,15.82074]
[1780115843462,16.51,73164.91,76.7,0.59837,0.00057,15.82074]
[1780115843485,16.51,73164.91,76.7,0.59837,0.00057,15.82074]
[1780115843496,16.51,73164.91,76.7,0.59837,0.00057,15.82074]
[1780115843267,16.51,73164.46,76.7,0.59811,0.00057,15.82326]
[1780115844323,16.51,73164.46,76.7,0.59811,0.00057,15.82326]
[1780115844423,16.51,73158.15,76.7,0.59449,0.00057,15.85798]
[1780115845170,16.51,73154.47,76.7,0.59238,0.00058,15.87762]
[1780115848191,16.5,73151.75,76.7,0.59082,0.00058,15.89178]
[1780115853226,16.5,73152.35,76.7,0.59121,0.00058,15.88345]
[1780115857620,16.5,73152.35,76.7,0.59121,0.00058,15.88345]
[1780115858388,16.5,73152.35,76.7,0.59121,0.00058,15.88345]
[1780115858405,16.5,73152.35,76.7,0.59121,0.00058,15.88345]
[1780115858469,16.5,73152.35,76.7,0.59121,0.00058,15.88345]
[1780115858480,16.5,73152.35,76.7,0.59121,0.00058,15.88345]
[1780115858505,16.5,73153.09,76.7,0.59165,0.00058,15.87945]
[1780115859268,16.5,73149.82,76.7,0.58977,0.00058,15.89639]
[1780115861282,16.5,73147.05,76.7,0.58817,0.00058,15.91044]
[1780115866317,16.49,73146.66,76.7,0.58796,0.00058,15.91227]
[1780115871352,16.49,73147.94,76.7,0.58871,0.00058,15.90569]
[1780115876391,16.49,73148.5,76.7,0.58905,0.00058,15.90276]
[1780115877536,16.49,73148.5,76.7,0.58905,0.00058,15.90276]
[1780115877543,16.49,73148.5,76.7,0.58905,0.00058,15.90276]
[1780115877543,16.49,73148.35,76.7,0.58896,0.00058,15.90351]
[1780115877975,16.49,73148.35,76.7,0.58896,0.00058,15.90351]
[1780115883442,16.49,73151.4,76.7,0.59073,0.00058,15.88778]
[1780115888477,16.49,73152.23,76.7,0.59121,0.00058,15.88343]
[1780115893515,16.49,73151.78,76.7,0.59095,0.00058,15.88575]
[1780115895216,16.49,73152.06,76.7,0.59111,0.00058,15.88429]
[1780115895271,16.49,73152.06,76.7,0.59111,0.00058,15.88429]
[1780115895529,16.49,73161.65,76.7,0.59663,0.00057,15.83278]
[1780115896536,16.49,73167.48,76.7,0.59997,0.00057,15.80001]
[1780115898550,16.49,73170.05,76.7,0.60144,0.00057,15.78523]
[1780115901559,16.49,73170.23,76.7,0.60154,0.00057,15.78422]
[1780115901642,16.49,73170.23,76.7,0.60154,0.00057,15.78422]
[1780115901722,16.49,73171.01,76.7,0.60199,0.00057,15.77969]
[1780115902787,16.49,73174.42,76.7,0.60393,0.00057,15.75963]
[1780115908734,16.49,73176.61,76.7,0.60517,0.00057,15.74671]
[1780115911643,16.49,73179.49,76.7,0.60683,0.00057,15.72429]
[1780115916679,16.5,73179.66,76.7,0.60691,0.00057,15.72342]
[1780115922306,16.5,73181.99,76.7,0.60823,0.00057,15.70921]
[1780115922865,16.5,73182.25,76.7,0.60837,0.00057,15.70765]
[1780115922966,16.5,73190.13,76.7,0.61285,0.00057,15.65789]
[1780115923728,16.5,73193.26,76.7,0.61462,0.00057,15.63763]
[1780115925589,16.5,73193.26,76.7,0.61462,0.00057,15.63763]
[1780115924735,16.5,73196.13,76.7,0.61624,0.00057,15.6188]
[1780115925720,16.5,73196.13,76.7,0.61624,0.00057,15.6188]
[1780115927755,16.5,73190.03,76.7,0.61277,0.00057,15.65884]
[1780115928851,16.5,73190.03,76.7,0.61277,0.00057,15.65884]
[1780115928927,16.5,73190.03,76.7,0.61277,0.00057,15.65884]
[1780115929152,16.5,73190.03,76.7,0.61277,0.00057,15.65884]
[1780115929229,16.5,73195.9,76.7,0.61609,0.00057,15.62059]
[1780115930885,16.5,73197.03,76.7,0.61673,0.00057,15.61309]
[1780115931261,16.5,73196.9,76.7,0.61665,0.00057,15.614]
[1780115931784,16.5,73192.49,76.7,0.61415,0.00057,15.64301]
[1780115932732,16.5,73192.49,76.7,0.61415,0.00057,15.64301]
[1780115933385,16.5,73192.49,76.7,0.61415,0.00057,15.64301]
[1780115933470,16.5,73190.69,76.7,0.61314,0.00057,15.65463]
[1780115937828,16.5,73193.88,76.7,0.61495,0.00057,15.63379]
[1780115942864,16.5,73195.1,76.7,0.61565,0.00057,15.62569]
[1780115947899,16.5,73196.71,76.7,0.61657,0.00057,15.61496]
[1780115952934,16.5,73197.28,76.7,0.6169,0.00057,15.61109]
[1780115955523,16.5,73196.83,76.7,0.61664,0.00057,15.61407]
[1780115956261,16.5,73205.5,76.7,0.62154,0.00056,15.55519]
[1780115957224,16.5,73205.5,76.7,0.62154,0.00056,15.55519]
[1780115957285,16.5,73209.21,76.7,0.62363,0.00056,15.52933]
[1780115959248,16.5,73209.19,76.7,0.62362,0.00056,15.52947]
[1780115960252,16.5,73209.3,76.7,0.62368,0.00056,15.52874]
[1780115960992,16.5,73203.92,76.7,0.62064,0.00056,15.56618]
[1780115962523,16.5,73203.92,76.7,0.62064,0.00056,15.56618]
[1780115968044,16.5,73204.18,76.7,0.6208,0.00056,15.56426]
[1780115968813,16.5,73204.18,76.7,0.6208,0.00056,15.56426]
[1780115971064,16.5,73198.87,76.7,0.61785,0.00057,15.59503]
[1780115976099,16.49,73198.71,76.7,0.61779,0.00057,15.59575]
[1780115981134,16.49,73198.29,76.7,0.61758,0.00057,15.5982]
[1780115985496,16.48,73197.42,76.7,0.61711,0.00057,15.60379]
[1780115988692,16.48,73196.46,76.7,0.61659,0.00057,15.60988]
[1780115988738,16.48,73196.46,76.7,0.61659,0.00057,15.60988]
[1780115989190,16.48,73195.09,76.7,0.61582,0.00057,15.61889]
[1780115990197,16.48,73192.04,76.7,0.61409,0.00057,15.63887]
[1780115995232,16.48,73189.79,76.7,0.61284,0.00057,15.65318]
[1780115997125,16.48,73189.79,76.7,0.61284,0.00057,15.65318]
[1780115998143,16.47,73187.55,76.7,0.61158,0.00057,15.66743]
[1780115998409,16.47,73184.06,76.7,0.6096,0.00057,15.68937]
[1780116000724,16.47,73182.76,76.7,0.60886,0.00057,15.69745]
[1780116005071,16.47,73181.48,76.7,0.60815,0.00057,15.70523]
[1780116005303,16.47,73183.91,76.7,0.60953,0.00057,15.69009]
[1780116006310,16.47,73187.0,76.7,0.61129,0.00057,15.67058]
[1780116011345,16.47,73185.99,76.7,0.61072,0.00057,15.67694]
[1780116016380,16.47,73185.21,76.7,0.61029,0.00057,15.68177]
[1780116018484,16.47,73185.26,76.7,0.61032,0.00057,15.68143]
[1780116018499,16.47,73184.05,76.7,0.60963,0.00057,15.68903]
[1780116018730,16.47,73184.05,76.7,0.60963,0.00057,15.68903]
[1780116019401,16.47,73179.18,76.7,0.60685,0.00057,15.71917]
[1780116021415,16.47,73176.51,76.7,0.60533,0.00057,15.7353]
[1780116029564,16.46,73176.13,76.7,0.60513,0.00057,15.73745]
[1780116031485,16.46,73173.48,76.7,0.60367,0.00057,15.74785]
[1780116036520,16.45,73172.3,76.7,0.60302,0.00057,15.75461]
[1780116044576,16.45,73172.74,76.7,0.6033,0.00057,15.75168]
[1780116049611,16.45,73173.51,76.7,0.60376,0.00057,15.74695]
[1780116054646,16.44,73175.63,76.7,0.60499,0.00057,15.73406]
[1780116058674,16.44,73172.88,76.7,0.60343,0.00057,15.75033]
[1780116063709,16.44,73171.4,76.7,0.6026,0.00057,15.75883]
[1780116064832,16.44,73172.8,76.7,0.60341,0.00057,15.75051]
[1780116065724,16.44,73183.42,76.7,0.6095,0.00057,15.68561]
[1780116067738,16.44,73185.13,76.7,0.61048,0.00057,15.67481]
[1780116072773,16.43,73185.48,76.7,0.61068,0.00057,15.67254]
[1780116075421,16.43,73185.95,76.7,0.61095,0.00057,15.66955]
[1780116076819,16.43,73190.72,76.7,0.61367,0.00057,15.63882]
[1780116078733,16.43,73190.72,76.7,0.61367,0.00057,15.63882]
[1780116082725,16.43,73192.4,76.7,0.61463,0.00057,15.62782]
[1780116087878,16.43,73193.62,76.7,0.61532,0.00057,15.61978]
[1780116089018,16.43,73193.62,76.7,0.61532,0.00057,15.61978]
[1780116089076,16.43,73193.62,76.7,0.61532,0.00057,15.61978]
[1780116089892,16.43,73196.66,76.7,0.61705,0.00057,15.59954]
[1780116092339,16.43,73197.31,76.7,0.61742,0.00057,15.59517]
[1780116093920,16.43,73192.53,76.7,0.61474,0.00057,15.62177]
[1780116099397,16.43,73191.58,76.7,0.6142,0.00057,15.62797]
[1780116099454,16.43,73191.58,76.7,0.6142,0.00057,15.62797]
[1780116099553,16.43,73191.58,76.7,0.6142,0.00057,15.62795]
[1780116100969,16.43,73186.5,76.7,0.61131,0.00057,15.66075]
[1780116102983,16.43,73180.98,76.7,0.60816,0.00057,15.69541]
[1780116105855,16.43,73179.06,76.7,0.60707,0.00057,15.70716]
[1780116106005,16.43,73182.41,76.7,0.60899,0.00057,15.68634]
[1780116107172,16.43,73187.59,76.7,0.61196,0.00057,15.65348]
[1780116109030,16.43,73191.38,76.7,0.61412,0.00057,15.62887]
[1780116110903,16.43,73191.99,76.7,0.61447,0.00057,15.62486]
[1780116116079,16.43,73194.66,76.7,0.616,0.00057,15.60712]
[1780116118719,16.43,73194.91,76.7,0.61614,0.00057,15.60543]
[1780116120719,16.43,73195.01,76.7,0.6162,0.00057,15.60472]
[1780116122121,16.42,73189.88,76.7,0.61329,0.00057,15.63839]
[1780116125142,16.42,73192.66,76.7,0.61488,0.00057,15.6201]
[1780116126149,16.42,73195.97,76.7,0.61677,0.00057,15.59811]
[1780116128163,16.42,73192.06,76.7,0.61454,0.00057,15.62401]
[1780116130177,16.42,73189.5,76.7,0.61308,0.00057,15.6407]
[1780116132191,16.42,73186.02,76.7,0.6111,0.00057,15.66301]
[1780116137227,16.42,73185.93,76.7,0.61107,0.00057,15.66337]
[1780116139482,16.42,73185.93,76.7,0.61107,0.00057,15.66337]
[1780116139545,16.42,73182.91,76.7,0.60935,0.00057,15.68235]
[1780116146293,16.41,73183.13,76.7,0.60951,0.00057,15.68066]
[1780116148345,16.41,73183.55,76.7,0.60975,0.00057,15.67796]
[1780116148722,16.41,73183.55,76.7,0.60975,0.00057,15.67796]
[1780116148824,16.41,73183.03,76.7,0.60946,0.00057,15.68114]
[1780116150321,16.41,73178.34,76.7,0.60678,0.00057,15.71023]
[1780116155357,16.41,73176.97,76.7,0.60604,0.00057,15.71323]
[1780116160392,16.4,73175.01,76.7,0.60494,0.00057,15.72485]
[1780116165427,16.4,73174.04,76.7,0.6044,0.00058,15.73047]
[1780116170461,16.4,73173.35,76.7,0.60402,0.00058,15.73442]
[1780116175497,16.39,73173.31,76.7,0.60402,0.00058,15.7345]
[1780116181746,16.39,73173.54,76.7,0.60416,0.00058,15.73302]
[1780116187581,16.39,73174.94,76.7,0.60499,0.00058,15.72432]
[1780116192616,16.39,73174.99,76.7,0.60503,0.00058,15.72388]
[1780116197651,16.38,73175.33,76.7,0.60524,0.00058,15.72172]
[1780116202686,16.38,73174.41,76.7,0.60471,0.00058,15.72725]
[1780116207721,16.38,73174.46,76.7,0.60474,0.00058,15.72692]
[1780116214770,16.38,73174.24,76.7,0.60464,0.00058,15.72313]
[1780116216682,16.38,73174.1,76.7,0.60456,0.00058,15.72398]
[1780116216752,16.38,73174.1,76.7,0.60456,0.00058,15.72398]
[1780116216784,16.38,73170.84,76.7,0.60268,0.00058,15.74343]
[1780116218798,16.38,73167.81,76.7,0.60094,0.00058,15.76117]
[1780116223833,16.38,73168.35,76.7,0.60125,0.00058,15.75796]
[1780116228868,16.38,73169.24,76.7,0.60177,0.00058,15.7527]
[1780116233902,16.38,73170.32,76.7,0.6024,0.00058,15.74631]
[1780116235809,16.38,73170.71,76.7,0.60263,0.00058,15.744]
[1780116235917,16.38,73170.83,76.7,0.6027,0.00058,15.74328]
[1780116240952,16.38,73173.33,76.7,0.60414,0.00058,15.72839]
[1780116245763,16.38,73174.37,76.7,0.60474,0.00058,15.72215]
[1780116246364,16.38,73174.6,76.7,0.60487,0.00058,15.72078]
[1780116246462,16.38,73179.68,76.7,0.60779,0.00057,15.68969]
[1780116246995,16.38,73184.39,76.7,0.61049,0.00057,15.66012]
[1780116248375,16.38,73184.39,76.7,0.61049,0.00057,15.66012]
[1780116248725,16.38,73184.39,76.7,0.61049,0.00057,15.66012]
[1780116252486,16.38,73184.17,76.7,0.61036,0.00057,15.6616]
[1780116252726,16.38,73184.17,76.7,0.61036,0.00057,15.6616]
[1780116256724,16.38,73184.84,76.7,0.61073,0.00057,15.65747]
[1780116257381,16.38,73184.34,76.7,0.61044,0.00057,15.6607]
[1780116259079,16.39,73191.06,76.7,0.61428,0.00057,15.61733]
[1780116263107,16.39,73194.21,76.7,0.61607,0.00057,15.59666]
[1780116265044,16.39,73194.49,76.7,0.61622,0.00057,15.59484]
[1780116265420,16.39,73195.1,76.7,0.61657,0.00057,15.59082]
[1780116270944,16.39,73194.74,76.7,0.61634,0.00057,15.59352]
[1780116271513,16.39,73194.67,76.7,0.61629,0.00057,15.59407]
[1780116271668,16.39,73194.67,76.7,0.61629,0.00057,15.59407]
[1780116271888,16.39,73194.67,76.7,0.61629,0.00057,15.59407]
[1780116271959,16.4,73194.67,76.7,0.61631,0.00057,15.58908]
[1780116272210,16.4,73194.67,76.7,0.61631,0.00057,15.58908]
[1780116272788,16.4,73199.81,76.7,0.61923,0.00057,15.55442]
[1780116273177,16.4,73203.42,76.7,0.62129,0.00057,15.52953]
[1780116274355,16.4,73203.42,76.7,0.62129,0.00057,15.52953]
[1780116274688,16.4,73203.42,76.7,0.62129,0.00057,15.52953]
[1780116274733,16.43,73203.9,76.7,0.62134,0.00057,15.52894]
[1780116275939,16.44,73210.48,76.7,0.62498,0.00056,15.48371]
[1780116276198,16.44,73216.16,76.7,0.62818,0.00056,15.44267]
[1780116279219,16.47,73219.87,76.7,0.63004,0.00056,15.41844]
[1780116284282,16.48,73218.55,76.7,0.62925,0.00056,15.4288]
[1780116284301,16.48,73218.55,76.7,0.62925,0.00056,15.4288]
[1780116284349,16.48,73218.85,76.7,0.62941,0.00056,15.42672]
[1780116284990,16.48,73218.85,76.7,0.62941,0.00056,15.42672]
[1780116285743,16.48,73218.85,76.7,0.62941,0.00056,15.42672]
[1780116285820,16.48,73218.95,76.7,0.62945,0.00056,15.42621]
[1780116291303,16.49,73221.1,76.7,0.6306,0.00056,15.41109]
[1780116297345,16.5,73224.31,76.7,0.63233,0.00056,15.38811]
[1780116301197,16.5,73226.21,76.7,0.63335,0.00056,15.3743]
[1780116301575,16.5,73226.21,76.7,0.63335,0.00056,15.3743]
[1780116305751,16.51,73228.94,76.7,0.63483,0.00056,15.35424]
[1780116309782,16.52,73228.61,76.7,0.63459,0.00056,15.35747]
[1780116309884,16.52,73224.63,76.7,0.63235,0.00056,15.38789]
[1780116312810,16.52,73223.53,76.7,0.63172,0.00056,15.39627]
[1780116312910,16.52,73220.9,76.7,0.63023,0.00056,15.41607]
[1780116314795,16.52,73219.37,76.7,0.62938,0.00056,15.42733]
[1780116314896,16.53,73216.03,76.7,0.62749,0.00056,15.45189]
[1780116320507,16.54,73215.32,76.7,0.62697,0.00056,15.45863]
[1780116325499,16.55,73215.3,76.7,0.62692,0.00056,15.45927]
[1780116326324,16.55,73215.58,76.7,0.62707,0.00056,15.45737]
[1780116326380,16.55,73215.58,76.7,0.62707,0.00056,15.45737]
[1780116326486,16.55,73215.58,76.7,0.62707,0.00056,15.45737]
[1780116326549,16.55,73208.65,76.7,0.62317,0.00056,15.50662]
[1780116327556,16.57,73204.91,76.7,0.62095,0.00056,15.53409]
[1780116328329,16.57,73204.91,76.7,0.62095,0.00056,15.53409]
[1780116328563,16.57,73209.12,76.7,0.6233,0.00056,15.50506]
[1780116329999,16.57,73209.12,76.7,0.6233,0.00056,15.50506]
[1780116332266,16.57,73211.5,76.7,0.62465,0.00056,15.48352]
[1780116333598,16.58,73216.73,76.7,0.62755,0.00056,15.44647]
[1780116334720,16.58,73216.73,76.7,0.62755,0.00056,15.44647]
[1780116340646,16.59,73218.55,76.7,0.62847,0.00056,15.43467]
[1780116345682,16.6,73217.47,76.7,0.6278,0.00056,15.44339]
[1780116346818,16.6,73217.47,76.7,0.6278,0.00056,15.44339]
[1780116352731,16.61,73214.55,76.7,0.6261,0.00056,15.46525]
[1780116357766,16.62,73214.36,76.7,0.62595,0.00056,15.46715]
[1780116362800,16.62,73212.06,76.7,0.62462,0.00056,15.48403]
[1780116367836,16.63,73212.7,76.7,0.62492,0.00056,15.48016]
[1780116372872,16.64,73210.98,76.7,0.62391,0.00056,15.49287]
[1780116377908,16.64,73210.83,76.7,0.62379,0.00056,15.49449]
[1780116382943,16.65,73211.35,76.7,0.62403,0.00056,15.49144]
[1780116387978,16.66,73212.0,76.7,0.62435,0.00056,15.4875]
[1780116395028,16.66,73211.34,76.7,0.62395,0.00056,15.48774]
[1780116401328,16.67,73211.63,76.7,0.62407,0.00056,15.48621]
[1780116405098,16.68,73217.78,76.7,0.62744,0.00056,15.44348]
[1780116406263,16.68,73217.78,76.7,0.62744,0.00056,15.44348]
[1780116406300,16.68,73217.78,76.7,0.62744,0.00056,15.44348]
[1780116406844,16.68,73217.78,76.7,0.62744,0.00056,15.44348]
[1780116406945,16.68,73221.08,76.7,0.62925,0.00055,15.41994]
[1780116407113,16.68,73227.62,76.7,0.63287,0.00055,15.37182]
[1780116412148,16.69,73230.07,76.7,0.63418,0.00055,15.35413]
[1780116417183,16.69,73231.14,76.7,0.63472,0.00055,15.34674]
[1780116419469,16.69,73231.73,76.7,0.63504,0.00055,15.34242]
[1780116419763,16.69,73231.73,76.7,0.63504,0.00055,15.34242]
[1780116419946,16.7,73231.85,76.7,0.63509,0.00055,15.34179]
[1780116421211,16.7,73234.28,76.7,0.63642,0.00055,15.32347]
[1780116425590,16.7,73236.47,76.7,0.63759,0.00055,15.30716]
[1780116425618,16.7,73236.47,76.7,0.63759,0.00055,15.30716]
[1780116426476,16.71,73240.84,76.7,0.63996,0.00055,15.27361]
[1780116427253,16.71,73246.94,76.7,0.64329,0.00055,15.2256]
[1780116432056,16.71,73246.25,76.7,0.64287,0.00055,15.2318]
[1780116432098,16.72,73246.25,76.7,0.64284,0.00055,15.23226]
[1780116434828,16.72,73246.35,76.7,0.64288,0.00055,15.23169]
[1780116434929,16.72,73246.35,76.7,0.64285,0.00055,15.23215]
[1780116435541,16.72,73246.35,76.7,0.64285,0.00055,15.23215]
[1780116435584,16.72,73246.67,76.7,0.64302,0.00055,15.2296]
[1780116437713,16.73,73247.78,76.7,0.64361,0.00055,15.22097]
[1780116438332,16.73,73245.2,76.7,0.64217,0.00055,15.24192]
[1780116440345,16.73,73242.64,76.7,0.64075,0.00055,15.26251]
[1780116441306,16.73,73242.64,76.7,0.64075,0.00055,15.26251]
[1780116441409,16.73,73242.64,76.7,0.64075,0.00055,15.26251]
[1780116441598,16.73,73242.64,76.7,0.64075,0.00055,15.26251]
[1780116441620,16.73,73241.21,76.7,0.63995,0.00055,15.2739]
[1780116442359,16.74,73238.15,76.7,0.63826,0.00055,15.29782]
[1780116445380,16.74,73240.62,76.7,0.63958,0.00055,15.27917]
[1780116449409,16.75,73243.87,76.7,0.64131,0.00055,15.25445]
[1780116450477,16.75,73243.87,76.7,0.64131,0.00055,15.25445]
[1780116456458,16.76,73245.06,76.7,0.64191,0.00055,15.24119]
[1780116458985,16.76,73245.03,76.7,0.64188,0.00055,15.24163]
[1780116459086,16.76,73245.46,76.7,0.64208,0.00055,15.23864]
[1780116460769,16.76,73245.79,76.7,0.64226,0.00055,15.23603]
[1780116460862,16.77,73245.72,76.7,0.6422,0.00055,15.237]
[1780116463025,16.77,73245.93,76.7,0.64231,0.00055,15.23534]
[1780116463079,16.77,73245.13,76.7,0.64185,0.00055,15.24207]
[1780116464594,16.77,73245.1,76.7,0.64183,0.00055,15.2423]
[1780116466528,16.77,73241.73,76.7,0.63996,0.00055,15.26924]
[1780116471563,16.78,73242.2,76.7,0.64016,0.00055,15.26635]
[1780116476598,16.79,73240.89,76.7,0.63939,0.00055,15.27732]
[1780116479856,16.79,73240.87,76.7,0.63936,0.00055,15.27779]
[1780116481271,16.79,73241.64,76.7,0.63976,0.00055,15.27214]
[1780116481633,16.8,73241.72,76.7,0.63979,0.00055,15.27167]
[1780116482329,16.8,73241.72,76.7,0.63979,0.00055,15.27167]
[1780116482431,16.8,73241.72,76.7,0.63978,0.00055,15.27184]
[1780116487674,16.8,73244.19,76.7,0.64107,0.00054,15.25341]
[1780116488288,16.8,73244.19,76.7,0.64107,0.00054,15.25341]
[1780116488682,16.81,73244.3,76.7,0.64112,0.00054,15.25273]
[1780116493112,16.81,73246.11,76.7,0.64208,0.00054,15.23889]
[1780116493717,16.81,73246.68,76.7,0.64235,0.00054,15.235]
[1780116497745,16.82,73249.07,76.7,0.64359,0.00054,15.2169]
[1780116502780,16.83,73250.32,76.7,0.64419,0.00054,15.20807]
[1780116504286,16.83,73250.86,76.7,0.64447,0.00054,15.20399]
[1780116505198,16.84,73254.7,76.7,0.64653,0.00054,15.17347]
[1780116505626,16.84,73254.7,76.7,0.64653,0.00054,15.17347]
[1780116505905,16.84,73259.87,76.7,0.64931,0.00054,15.13141]
[1780116511500,16.87,73258.68,76.7,0.64841,0.00054,15.14521]
[1780116515871,16.87,73261.4,76.7,0.64986,0.00054,15.1184]
[1780116520976,16.88,73261.36,76.7,0.6498,0.00054,15.11944]
[1780116521069,16.88,73261.36,76.7,0.6498,0.00054,15.11944]
[1780116521440,16.88,73261.88,76.7,0.65007,0.00054,15.11533]
[1780116522010,16.88,73261.88,76.7,0.65007,0.00054,15.11533]
[1780116522163,16.88,73276.68,76.7,0.65798,0.00053,14.99032]
[1780116522342,16.88,73276.68,76.7,0.65798,0.00053,14.99032]
[1780116522946,16.88,73276.68,76.7,0.65798,0.00053,14.99032]
[1780116523016,16.89,73276.15,76.7,0.6576,0.00053,14.99652]
[1780116526139,16.91,73275.65,76.7,0.65723,0.00053,15.00253]
[1780116526632,16.92,73275.54,76.7,0.65708,0.00053,15.00499]
[1780116529970,16.96,73273.27,76.7,0.65552,0.00053,15.03014]
[1780116534386,16.96,73271.12,76.7,0.65435,0.00053,15.04876]
[1780116535008,16.96,73277.05,76.7,0.6575,0.00053,14.99843]
[1780116537687,16.98,73278.87,76.7,0.65829,0.00053,14.98575]
[1780116543064,17.0,73276.8,76.7,0.65706,0.00053,15.00567]
[1780116547093,17.0,73279.18,76.7,0.65829,0.00053,14.98579]
[1780116551247,17.0,73279.63,76.7,0.6585,0.00053,14.98236]
[1780116552128,17.01,73282.31,76.7,0.6599,0.00053,14.9595]
[1780116556156,17.01,73285.38,76.7,0.66149,0.00053,14.93321]
[1780116561191,17.01,73286.3,76.7,0.66195,0.00053,14.92549]
[1780116563164,17.01,73286.19,76.7,0.66189,0.00053,14.92652]
[1780116563205,17.01,73281.79,76.7,0.65957,0.00053,14.96493]
[1780116564212,17.01,73276.47,76.7,0.65675,0.00053,15.01072]
[1780116569247,17.01,73277.18,76.7,0.65712,0.00053,15.00473]
[1780116571949,17.01,73277.86,76.7,0.65752,0.00053,14.99366]
[1780116572267,17.01,73277.76,76.7,0.65746,0.00053,14.99459]
[1780116574849,17.01,73277.76,76.7,0.65746,0.00053,14.99459]
[1780116574951,17.01,73277.76,76.7,0.65746,0.00053,14.99461]
[1780116580128,17.01,73277.73,76.7,0.65746,0.00053,14.99467]
[1780116585359,17.01,73279.11,76.7,0.65821,0.00053,14.98241]
[1780116590395,17.01,73276.83,76.7,0.65702,0.00053,15.00166]
[1780116596437,17.01,73275.94,76.7,0.65658,0.00053,15.0088]
[1780116599009,17.0,73275.88,76.7,0.65655,0.00053,15.00924]
[1780116603962,17.0,73277.4,76.7,0.65738,0.00053,14.99596]
[1780116609529,17.0,73279.33,76.7,0.65842,0.00053,14.97906]
[1780116614564,17.0,73280.3,76.7,0.65894,0.00053,14.9705]
[1780116619599,17.0,73280.17,76.7,0.65889,0.00053,14.97142]
[1780116623893,17.0,73278.81,76.7,0.65817,0.00053,14.98301]
[1780116624822,17.0,73278.84,76.7,0.65819,0.00053,14.98266]
[1780116630678,16.99,73280.31,76.7,0.65899,0.00053,14.96975]
[1780116636720,16.99,73280.75,76.7,0.65927,0.00053,14.96045]
[1780116641755,16.99,73282.06,76.7,0.65997,0.00053,14.949]
[1780116644809,16.99,73281.96,76.7,0.65992,0.00053,14.94984]
[1780116644901,16.99,73281.96,76.7,0.65992,0.00053,14.94983]
[1780116646233,16.99,73281.96,76.7,0.65992,0.00053,14.94983]
[1780116646249,16.99,73281.96,76.7,0.65992,0.00053,14.94983]
[1780116646334,16.99,73283.48,76.7,0.66072,0.00053,14.93659]
[1780116646993,16.99,73283.48,76.7,0.66072,0.00053,14.93659]
[1780116647015,16.99,73287.31,76.7,0.66274,0.00053,14.90301]
[1780116647798,16.99,73291.1,76.7,0.66474,0.00053,14.86938]
[1780116651826,16.99,73293.64,76.7,0.66605,0.00052,14.847]
[1780116654792,17.0,73293.47,76.7,0.66595,0.00052,14.84879]
[1780116654847,17.0,73289.66,76.7,0.66394,0.00053,14.88294]
[1780116656860,17.0,73287.31,76.7,0.66269,0.00053,14.90396]
[1780116661897,17.0,73288.18,76.7,0.66311,0.00053,14.89683]
[1780116667939,17.01,73288.49,76.7,0.66323,0.00053,14.89495]
[1780116673225,17.01,73288.26,76.7,0.66308,0.00053,14.89741]
[1780116675356,17.01,73288.93,76.7,0.66342,0.00053,14.89166]
[1780116676764,17.01,73288.99,76.7,0.66345,0.00053,14.8913]
[1780116678726,17.01,73288.71,76.7,0.66329,0.00053,14.89394]
[1780116679626,17.02,73289.06,76.7,0.66346,0.00053,14.89102]
[1780116682501,17.02,73288.93,76.7,0.66338,0.00053,14.89232]
[1780116683418,17.02,73287.91,76.7,0.66285,0.00053,14.90136]
[1780116684459,17.02,73287.98,76.7,0.66288,0.00053,14.90077]
[1780116685166,17.02,73287.98,76.7,0.66288,0.00053,14.90077]
[1780116685365,17.02,73287.98,76.7,0.66288,0.00053,14.90077]
[1780116686074,17.02,73285.53,76.7,0.66159,0.00053,14.92234]
[1780116686594,17.02,73285.53,76.7,0.66159,0.00053,14.92234]
[1780116688530,17.02,73284.58,76.7,0.66109,0.00053,14.93066]
[1780116689764,17.02,73284.56,76.7,0.66108,0.00053,14.93084]
[1780116692080,17.02,73284.6,76.7,0.6611,0.00053,14.93049]
[1780116692926,17.02,73284.42,76.7,0.66105,0.00053,14.92676]
[1780116706214,17.02,73284.37,76.7,0.66102,0.00053,14.92717]
[1780116709493,17.02,73284.9,76.7,0.66131,0.00053,14.92236]
[1780116709528,17.02,73284.9,76.7,0.66131,0.00053,14.92236]
[1780116715277,17.02,73287.84,76.7,0.66287,0.00053,14.89643]
[1780116720312,17.01,73287.02,76.7,0.66244,0.00053,14.90349]
[1780116721836,17.01,73287.02,76.7,0.66244,0.00053,14.90349]
[1780116722753,17.01,73285.73,76.7,0.66176,0.00053,14.91482]
[1780116728368,17.01,73284.21,76.7,0.66097,0.00053,14.92802]
[1780116733403,17.01,73283.79,76.7,0.66075,0.00053,14.93158]
[1780116738438,17.01,73284.2,76.7,0.66097,0.00053,14.92792]
[1780116743473,17.01,73284.54,76.7,0.66116,0.00053,14.92483]
[1780116748547,17.01,73285.6,76.7,0.66173,0.00053,14.91533]
[1780116748566,17.01,73285.6,76.7,0.66173,0.00053,14.91533]
[1780116749319,17.01,73285.6,76.7,0.66173,0.00053,14.91533]
[1780116749417,17.01,73285.6,76.7,0.66173,0.00053,14.91533]
[1780116749869,17.01,73289.83,76.7,0.66397,0.00053,14.87793]
[1780116753544,17.01,73287.41,76.7,0.66274,0.00053,14.894]
[1780116754819,17.01,73287.41,76.7,0.66274,0.00053,14.894]
[1780116755558,17.01,73281.32,76.7,0.65951,0.00053,14.94736]
[1780116756565,17.01,73277.44,76.7,0.65746,0.00053,14.98079]
[1780116761910,17.01,73276.44,76.7,0.65693,0.00053,14.98936]
[1780116767642,17.01,73276.53,76.7,0.65697,0.00053,14.98868]
[1780116776410,17.01,73276.55,76.7,0.65697,0.00053,14.98865]
[1780116778465,17.01,73276.55,76.7,0.65696,0.00053,14.98884]
[1780116781380,17.01,73274.14,76.7,0.65567,0.00053,15.00945]
[1780116782294,17.01,73274.14,76.7,0.65567,0.00053,15.00945]
[1780116782395,17.02,73270.95,76.7,0.65398,0.00053,15.03636]
[1780116787782,17.02,73272.01,76.7,0.65453,0.00053,15.02768]
[1780116788496,17.02,73272.01,76.7,0.65453,0.00053,15.02768]
[1780116793824,17.02,73271.85,76.7,0.65442,0.00053,15.02937]
[1780116798859,17.02,73271.78,76.7,0.65437,0.00053,15.03017]
[1780116803894,17.02,73270.65,76.7,0.65376,0.00053,15.03973]
[1780116809254,17.02,73271.5,76.7,0.65421,0.00053,15.03275]
[1780116809310,17.02,73271.5,76.7,0.65421,0.00053,15.03275]
[1780116809395,17.02,73271.5,76.7,0.65421,0.00053,15.03275]
[1780116809936,17.02,73277.08,76.7,0.65716,0.00053,14.9857]
[1780116810943,17.02,73280.57,76.7,0.659,0.00053,14.9558]
[1780116813964,17.03,73278.02,76.7,0.65768,0.00053,14.97256]
[1780116816985,17.03,73281.73,76.7,0.65964,0.00053,14.94077]
[1780116819000,17.03,73284.12,76.7,0.66089,0.00053,14.92016]
[1780116819577,17.03,73284.12,76.7,0.66089,0.00053,14.92016]
[1780116823216,17.03,73284.93,76.7,0.6613,0.00053,14.91335]
[1780116826088,17.03,73286.03,76.7,0.66187,0.00053,14.904]
[1780116826958,17.03,73286.07,76.7,0.66188,0.00053,14.90375]
[1780116832256,17.03,73285.9,76.7,0.66177,0.00053,14.90553]
[1780116837636,17.04,73286.21,76.7,0.66189,0.00053,14.90356]
[1780116842030,17.04,73287.12,76.7,0.66235,0.00053,14.89594]
[1780116842174,17.04,73288.17,76.7,0.6629,0.00053,14.8868]
[1780116843181,17.04,73290.72,76.7,0.66423,0.00052,14.86436]
[1780116849223,17.05,73289.95,76.7,0.66378,0.00052,14.87194]
[1780116855265,17.05,73289.6,76.7,0.66357,0.00053,14.87564]
[1780116860300,17.05,73289.95,76.7,0.66372,0.00052,14.87302]
[1780116862314,17.06,73293.86,76.7,0.66576,0.00052,14.83846]
[1780116863321,17.06,73296.19,76.7,0.66697,0.00052,14.81769]
[1780116868356,17.06,73297.26,76.7,0.66749,0.00052,14.80877]
[1780116872384,17.06,73300.44,76.7,0.66917,0.00052,14.77512]
[1780116877419,17.07,73295.69,76.7,0.66666,0.00052,14.81858]
[1780116878426,17.07,73290.18,76.7,0.66377,0.00052,14.86771]
[1780116881447,17.07,73292.53,76.7,0.66499,0.00052,14.84702]
[1780116883461,17.07,73289.52,76.7,0.66341,0.00052,14.87377]
[1780116885475,17.07,73286.58,76.7,0.66186,0.00053,14.89962]
[1780116886933,17.07,73285.96,76.7,0.66153,0.00053,14.90508]
[1780116887060,17.07,73285.96,76.7,0.66153,0.00053,14.90508]
[1780116887212,17.07,73285.96,76.7,0.66153,0.00053,14.90508]
[1780116887505,17.07,73285.96,76.7,0.66153,0.00053,14.90508]
[1780116887489,17.07,73283.05,76.7,0.66,0.00053,14.93033]
[1780116888353,17.07,73283.05,76.7,0.66,0.00053,14.93033]
[1780116890510,17.07,73280.58,76.7,0.6587,0.00053,14.95169]
[1780116893531,17.07,73278.19,76.7,0.65743,0.00053,14.97222]
[1780116895545,17.07,73271.84,76.7,0.65406,0.00053,15.02586]
[1780116896576,17.07,73271.84,76.7,0.65406,0.00053,15.02586]
[1780116896552,17.07,73265.71,76.7,0.65081,0.00053,15.07658]
[1780116897511,17.07,73265.71,76.7,0.65081,0.00053,15.07658]
[1780116897558,17.07,73260.11,76.7,0.64783,0.00053,15.122]
[1780116897775,17.07,73260.11,76.7,0.64783,0.00053,15.122]
[1780116898566,17.07,73256.03,76.7,0.64565,0.00054,15.15451]
[1780116899573,17.07,73252.87,76.7,0.64397,0.00054,15.17933]
[1780116900785,17.07,73253.99,76.7,0.64458,0.00054,15.17039]
[1780116900789,17.07,73253.99,76.7,0.64458,0.00054,15.17039]
[1780116900878,17.07,73253.99,76.7,0.64458,0.00054,15.17039]
[1780116901587,17.07,73263.13,76.7,0.64947,0.00053,15.09708]
[1780116901783,17.07,73263.13,76.7,0.64947,0.00053,15.09708]
[1780116902594,17.07,73267.66,76.7,0.65189,0.00053,15.05987]
[1780116903092,17.07,73267.66,76.7,0.65189,0.00053,15.05987]
[1780116904605,17.07,73266.76,76.7,0.65141,0.00053,15.06722]
[1780116904706,17.07,73266.76,76.7,0.65142,0.00053,15.06714]
[1780116908278,17.06,73267.41,76.7,0.65177,0.00053,15.06164]
[1780116909644,17.06,73265.12,76.7,0.65057,0.00053,15.08027]
[1780116912665,17.06,73262.86,76.7,0.64938,0.00053,15.09841]
[1780116917700,17.06,73262.98,76.7,0.64948,0.00053,15.09682]
[1780116923743,17.05,73263.1,76.7,0.6496,0.00053,15.09511]
[1780116930792,17.04,73262.63,76.7,0.6494,0.00053,15.09801]
[1780116936498,17.04,73262.57,76.7,0.64945,0.00053,15.09267]
[1780116936532,17.04,73262.57,76.7,0.64945,0.00053,15.09267]
[1780116936601,17.04,73262.23,76.7,0.64928,0.00053,15.09519]
[1780116937018,17.04,73262.23,76.7,0.64928,0.00053,15.09519]
[1780116937093,17.04,73258.3,76.7,0.64718,0.00054,15.12695]
[1780116938973,17.04,73257.0,76.7,0.64649,0.00054,15.13723]
[1780116939074,17.03,73256.1,76.7,0.64602,0.00054,15.14426]
[1780116940203,17.03,73256.1,76.7,0.64602,0.00054,15.14426]
[1780116941281,17.03,73255.27,76.7,0.64559,0.00054,15.15072]
[1780116945565,17.03,73253.05,76.7,0.64442,0.00054,15.16796]
[1780116947395,17.03,73250.79,76.7,0.6432,0.00054,15.18583]
[1780116951523,17.03,73251.0,76.7,0.6433,0.00054,15.18433]
[1780116951939,17.03,73254.75,76.7,0.64531,0.00054,15.15483]
[1780116952946,17.03,73258.41,76.7,0.64727,0.00054,15.12565]
[1780116954240,17.03,73258.41,76.7,0.64727,0.00054,15.12565]
[1780116954567,17.03,73258.63,76.7,0.64737,0.00054,15.12403]
[1780116955967,17.03,73261.68,76.7,0.64901,0.00053,15.09939]
[1780116956974,17.03,73264.34,76.7,0.65042,0.00053,15.07772]
[1780116958988,17.03,73266.61,76.7,0.65163,0.00053,15.05907]
[1780116962261,17.03,73267.59,76.7,0.65215,0.00053,15.051]
[1780116964023,17.04,73270.28,76.7,0.65358,0.00053,15.0287]
[1780116969058,17.04,73270.39,76.7,0.65363,0.00053,15.02798]
[1780116973160,17.04,73271.01,76.7,0.65395,0.00053,15.02293]
[1780116979129,17.04,73269.75,76.7,0.65326,0.00053,15.03375]
[1780116984164,17.04,73270.89,76.7,0.65385,0.00053,15.02445]
[1780116990718,17.04,73271.44,76.7,0.65414,0.00053,15.02]
[1780116996248,17.04,73271.2,76.7,0.65404,0.00053,15.01695]
[1780117004304,17.05,73271.25,76.7,0.65403,0.00053,15.01698]
[1780117005311,17.05,73268.15,76.7,0.65238,0.00053,15.04286]
[1780117015381,17.05,73268.41,76.7,0.65252,0.00053,15.04077]
[1780117021425,17.05,73267.91,76.7,0.65226,0.00053,15.0448]
[1780117026007,17.05,73269.95,76.7,0.65334,0.00053,15.02781]
[1780117028474,17.05,73274.98,76.7,0.65602,0.00053,14.98554]
[1780117030488,17.05,73277.61,76.7,0.65741,0.00053,14.96323]
[1780117032962,17.05,73277.09,76.7,0.65713,0.00053,14.96772]
[1780117032991,17.05,73277.09,76.7,0.65713,0.00053,14.96772]
[1780117036381,17.05,73279.7,76.7,0.6585,0.00053,14.9455]
[1780117036432,17.05,73279.7,76.7,0.6585,0.00053,14.9455]
[1780117037536,17.05,73277.16,76.7,0.65715,0.00053,14.96734]
[1780117042572,17.05,73275.38,76.7,0.6562,0.00053,14.98262]
[1780117047607,17.05,73276.28,76.7,0.65667,0.00053,14.97514]
[1780117052642,17.05,73277.84,76.7,0.65753,0.00053,14.95668]
[1780117057677,17.06,73280.04,76.7,0.65868,0.00053,14.93806]
[1780117063719,17.06,73280.94,76.7,0.65914,0.00053,14.93061]
[1780117068754,17.06,73281.06,76.7,0.65918,0.00053,14.92982]
[1780117070767,17.06,73278.01,76.7,0.65756,0.00053,14.95611]
[1780117076810,17.06,73278.66,76.7,0.65789,0.00053,14.95089]
[1780117081845,17.06,73279.19,76.7,0.65815,0.00053,14.94662]
[1780117088557,17.07,73279.58,76.7,0.65835,0.00053,14.94345]
[1780117091915,17.07,73281.77,76.7,0.65949,0.00053,14.9249]
[1780117096950,17.07,73281.67,76.7,0.65942,0.00053,14.92605]
[1780117101987,17.07,73281.83,76.7,0.65948,0.00053,14.92496]
[1780117107022,17.07,73282.89,76.7,0.66003,0.00053,14.9161]
[1780117112061,17.08,73282.83,76.7,0.66002,0.00053,14.91155]
[1780117117096,17.08,73282.87,76.7,0.66003,0.00053,14.91148]
[1780117120702,17.08,73283.07,76.7,0.66013,0.00053,14.90986]
[1780117121124,17.08,73286.85,76.7,0.66211,0.00053,14.87708]
[1780117122255,17.08,73291.67,76.7,0.66464,0.00052,14.83468]
[1780117123743,17.08,73291.67,76.7,0.66464,0.00052,14.83468]
[1780117123805,17.08,73292.14,76.7,0.66487,0.00052,14.8307]
[1780117124068,17.08,73292.14,76.7,0.66487,0.00052,14.8307]
[1780117124820,17.08,73292.14,76.7,0.66487,0.00052,14.8307]
[1780117124145,17.08,73292.21,76.7,0.66491,0.00052,14.83008]
[1780117125701,17.08,73292.21,76.7,0.66491,0.00052,14.83008]
[1780117125985,17.08,73292.23,76.7,0.66491,0.00052,14.8301]
[1780117126329,17.08,73292.23,76.7,0.66491,0.00052,14.8301]
[1780117126361,17.08,73292.87,76.7,0.66524,0.00052,14.82441]
[1780117128174,17.08,73295.89,76.7,0.66681,0.00052,14.7976]
[1780117133209,17.09,73294.66,76.7,0.66614,0.00052,14.80913]
[1780117139251,17.09,73292.74,76.7,0.66511,0.00052,14.82675]
[1780117145293,17.09,73292.72,76.7,0.66507,0.00052,14.82743]
[1780117150328,17.1,73294.52,76.7,0.66599,0.00052,14.81179]
[1780117156370,17.1,73297.08,76.7,0.6673,0.00052,14.78935]
[1780117160974,17.1,73298.29,76.7,0.66791,0.00052,14.77875]
[1780117166441,17.1,73298.42,76.7,0.66794,0.00052,14.77831]
[1780117169503,17.11,73298.42,76.7,0.66793,0.00052,14.77853]
[1780117175426,17.11,73299.2,76.7,0.66836,0.00052,14.76643]
[1780117177519,17.11,73301.99,76.7,0.6698,0.00052,14.7413]
[1780117182554,17.11,73303.68,76.7,0.67066,0.00052,14.72636]
[1780117187589,17.11,73304.48,76.7,0.67105,0.00052,14.71944]
[1780117192736,17.12,73304.51,76.7,0.67105,0.00052,14.71939]
[1780117193715,17.12,73304.76,76.7,0.67117,0.00052,14.71725]
[1780117193756,17.12,73304.76,76.7,0.67117,0.00052,14.71725]
[1780117194844,17.12,73304.84,76.7,0.67121,0.00052,14.71659]
[1780117194638,17.12,73312.99,76.7,0.67544,0.00052,14.64102]
[1780117195645,17.12,73317.34,76.7,0.67768,0.00051,14.60006]
[1780117196652,17.12,73314.73,76.7,0.67633,0.00052,14.62468]
[1780117197594,17.12,73314.73,76.7,0.67633,0.00052,14.62468]
[1780117197659,17.12,73311.77,76.7,0.6748,0.00052,14.65257]
[1780117200709,17.12,73309.92,76.7,0.67384,0.00052,14.66987]
[1780117201695,17.12,73307.28,76.7,0.67247,0.00052,14.69433]
[1780117203709,17.12,73304.91,76.7,0.67124,0.00052,14.71615]
[1780117208743,17.12,73304.48,76.7,0.67102,0.00052,14.72006]
[1780117212094,17.12,73304.34,76.7,0.67094,0.00052,14.72132]
[1780117212773,17.12,73300.23,76.7,0.66881,0.00052,14.75872]
[1780117214953,17.12,73298.51,76.7,0.66791,0.00052,14.77419]
[1780117215080,17.12,73298.51,76.7,0.66791,0.00052,14.77419]
[1780117215794,17.12,73294.09,76.7,0.6656,0.00052,14.81386]
[1780117222843,17.12,73293.3,76.7,0.66516,0.00052,14.82135]
[1780117225337,17.12,73295.1,76.7,0.66609,0.00052,14.80546]
[1780117225467,17.12,73295.1,76.7,0.66609,0.00052,14.80546]
[1780117225864,17.12,73295.89,76.7,0.6665,0.00052,14.79848]
[1780117226408,17.12,73295.89,76.7,0.6665,0.00052,14.79848]
[1780117226871,17.12,73296.06,76.7,0.66659,0.00052,14.79703]
[1780117231537,17.12,73295.35,76.7,0.6662,0.00052,14.80361]
[1780117231643,17.12,73295.35,76.7,0.6662,0.00052,14.80361]
[1780117231718,17.13,73295.35,76.7,0.66624,0.00052,14.79836]
[1780117232913,17.13,73299.11,76.7,0.6682,0.00052,14.76472]
[1780117233433,17.13,73299.11,76.7,0.6682,0.00052,14.76472]
[1780117233533,17.13,73299.11,76.7,0.6682,0.00052,14.76472]
[1780117233920,17.13,73306.12,76.7,0.67184,0.00052,14.70094]
[1780117234115,17.13,73306.12,76.7,0.67184,0.00052,14.70094]
[1780117234926,17.13,73308.74,76.7,0.6732,0.00052,14.6768]
[1780117234987,17.13,73308.74,76.7,0.6732,0.00052,14.6768]
[1780117235934,17.13,73308.88,76.7,0.67327,0.00052,14.67554]
[1780117236968,17.13,73309.98,76.7,0.67384,0.00052,14.66538]
[1780117241743,17.13,73310.01,76.7,0.67385,0.00052,14.66515]
[1780117243489,17.13,73310.36,76.7,0.67402,0.00052,14.66207]
[1780117243589,17.13,73308.61,76.7,0.67311,0.00052,14.67833]
[1780117245338,17.13,73308.47,76.7,0.67304,0.00052,14.67966]
[1780117245439,17.13,73308.69,76.7,0.67315,0.00052,14.67766]
[1780117251114,17.13,73308.77,76.7,0.67318,0.00052,14.67711]
[1780117252049,17.13,73300.68,76.7,0.66897,0.00052,14.75127]
[1780117254399,17.13,73299.92,76.7,0.66858,0.00052,14.75818]
[1780117260367,17.13,73299.6,76.7,0.6684,0.00052,14.76125]
[1780117260401,17.13,73299.6,76.7,0.6684,0.00052,14.76125]
[1780117262119,17.13,73293.58,76.7,0.66526,0.00052,14.81519]
[1780117262986,17.13,73293.58,76.7,0.66526,0.00052,14.81519]
[1780117271182,17.13,73295.59,76.7,0.66631,0.00052,14.7973]
[1780117272169,17.13,73295.59,76.7,0.66631,0.00052,14.7973]
[1780117275495,17.13,73296.3,76.7,0.66667,0.00052,14.79103]
[1780117276217,17.13,73299.29,76.7,0.66823,0.00052,14.7642]
[1780117278520,17.13,73300.09,76.7,0.66865,0.00052,14.75697]
[1780117279344,17.13,73300.39,76.7,0.6688,0.00052,14.75426]
[1780117279692,17.13,73300.39,76.7,0.6688,0.00052,14.75426]
[1780117280246,17.13,73305.84,76.7,0.67163,0.00052,14.70463]
[1780117281479,17.13,73305.84,76.7,0.67163,0.00052,14.70463]
[1780117281581,17.13,73308.87,76.7,0.6732,0.00052,14.67676]
[1780117285898,17.13,73310.3,76.7,0.67393,0.00052,14.66374]
[1780117289769,17.14,73311.66,76.7,0.67461,0.00052,14.65143]
[1780117292293,17.14,73311.69,76.7,0.67462,0.00052,14.65132]
[1780117293336,17.14,73307.33,76.7,0.6724,0.00052,14.68651]
[1780117295769,17.14,73305.54,76.7,0.67147,0.00052,14.703]
[1780117295852,17.14,73305.54,76.7,0.67147,0.00052,14.703]
[1780117297165,17.14,73303.7,76.7,0.67051,0.00052,14.71987]
[1780117297172,17.14,73303.7,76.7,0.67051,0.00052,14.71987]
[1780117297863,17.14,73293.96,76.7,0.66543,0.00052,14.80768]
[1780117298372,17.14,73287.06,76.7,0.66182,0.00052,14.86832]
[1780117299141,17.14,73287.06,76.7,0.66182,0.00052,14.86832]
[1780117299783,17.14,73286.56,76.7,0.66155,0.00052,14.87267]
[1780117300449,17.14,73286.56,76.7,0.66155,0.00052,14.87267]
[1780117303187,17.14,73285.33,76.7,0.66091,0.00053,14.88326]
[1780117303200,17.14,73285.33,76.7,0.66091,0.00053,14.88326]
[1780117303270,17.14,73285.33,76.7,0.66091,0.00053,14.88326]
[1780117303494,17.14,73285.33,76.7,0.66091,0.00053,14.88326]
[1780117303630,17.14,73297.97,76.7,0.66753,0.00052,14.77175]
[1780117304281,17.14,73297.97,76.7,0.66753,0.00052,14.77175]
[1780117304929,17.14,73297.97,76.7,0.66753,0.00052,14.77175]
[1780117304993,17.14,73297.97,76.7,0.66753,0.00052,14.77175]
[1780117304954,17.14,73309.48,76.7,0.67351,0.00052,14.66669]
[1780117306001,17.14,73309.48,76.7,0.67351,0.00052,14.66669]
[1780117306022,17.14,73313.42,76.7,0.67555,0.00052,14.63003]
[1780117306441,17.14,73313.64,76.7,0.67566,0.00052,14.62797]
[1780117312484,17.14,73314.18,76.7,0.6759,0.00052,14.62353]
[1780117315359,17.14,73313.58,76.7,0.67558,0.00052,14.62936]
[1780117315447,17.14,73313.58,76.7,0.67558,0.00052,14.62936]
[1780117315505,17.14,73309.2,76.7,0.67332,0.00052,14.67018]
[1780117316512,17.15,73306.27,76.7,0.67179,0.00052,14.69728]
[1780117318526,17.15,73303.32,76.7,0.67025,0.00052,14.72447]
[1780117321928,17.15,73299.09,76.7,0.66802,0.00052,14.76325]
[1780117322554,17.15,73296.3,76.7,0.66657,0.00052,14.78825]
[1780117324210,17.15,73296.13,76.7,0.66647,0.00052,14.78989]
[1780117324963,17.15,73291.38,76.7,0.66398,0.00052,14.83219]
[1780117326582,17.15,73287.9,76.7,0.66216,0.00052,14.86273]
[1780117327276,17.15,73287.9,76.7,0.66216,0.00052,14.86273]
[1780117329760,17.15,73286.16,76.7,0.66124,0.00052,14.87793]
[1780117329887,17.15,73286.16,76.7,0.66124,0.00052,14.87793]
[1780117332625,17.15,73283.96,76.7,0.66007,0.00053,14.8971]
[1780117336499,17.15,73283.36,76.7,0.65976,0.00053,14.90229]
[1780117339592,17.15,73283.83,76.7,0.66,0.00053,14.89826]
[1780117339601,17.15,73283.83,76.7,0.66,0.00053,14.89826]
[1780117340761,17.15,73286.5,76.7,0.6614,0.00052,14.87522]
[1780117347730,17.15,73288.23,76.7,0.66231,0.00052,14.86023]
[1780117352765,17.15,73290.18,76.7,0.66338,0.00052,14.8377]
[1780117356313,17.15,73289.1,76.7,0.66282,0.00052,14.84712]
[1780117356793,17.15,73285.63,76.7,0.661,0.00052,14.87729]
[1780117358608,17.15,73284.55,76.7,0.66043,0.00053,14.88659]
[1780117364849,17.15,73283.14,76.7,0.65971,0.00053,14.89846]
[1780117365902,17.15,73283.14,76.7,0.65971,0.00053,14.89846]
[1780117370482,17.15,73283.39,76.7,0.65983,0.00053,14.89653]
[1780117372911,17.15,73283.25,76.7,0.65974,0.00053,14.89791]
[1780117379648,17.16,73283.25,76.7,0.65974,0.00053,14.89798]
[1780117384989,17.16,73283.21,76.7,0.65969,0.00053,14.89872]
[1780117391039,17.16,73282.81,76.7,0.65948,0.00053,14.90227]
[1780117393035,17.16,73281.85,76.7,0.65897,0.00053,14.91058]
[1780117398081,17.16,73280.46,76.7,0.65823,0.00053,14.92254]
[1780117401101,17.16,73276.48,76.7,0.65613,0.00053,14.95628]
[1780117403116,17.16,73271.98,76.7,0.65375,0.00053,14.99394]
[1780117404948,17.16,73271.98,76.7,0.65375,0.00053,14.99394]
[1780117406083,17.16,73269.51,76.7,0.65243,0.00053,15.01449]
[1780117406137,17.16,73264.48,76.7,0.64976,0.00053,15.05556]
[1780117411172,17.16,73262.59,76.7,0.64878,0.00053,15.06589]
[1780117416207,17.17,73263.14,76.7,0.64904,0.00053,15.06186]
[1780117421242,17.17,73262.09,76.7,0.64846,0.00053,15.07073]
[1780117422249,17.17,73259.08,76.7,0.64685,0.00053,15.0949]
[1780117424263,17.17,73256.63,76.7,0.64553,0.00053,15.11445]
[1780117430305,17.18,73255.72,76.7,0.64503,0.00053,15.12192]
[1780117435340,17.18,73255.72,76.7,0.64501,0.00053,15.12223]
[1780117440425,17.18,73255.24,76.7,0.64474,0.00053,15.12609]
[1780117444639,17.18,73254.62,76.7,0.64439,0.00053,15.13122]
[1780117444665,17.18,73254.62,76.7,0.64439,0.00053,15.13122]
[1780117444856,17.18,73254.62,76.7,0.64439,0.00053,15.13122]
[1780117444928,17.18,73254.62,76.7,0.64439,0.00053,15.13122]
[1780117446126,17.18,73254.08,76.7,0.64411,0.00053,15.13544]
[1780117446071,17.18,73283.07,76.7,0.65944,0.00053,14.89829]
[1780117446493,17.18,73283.07,76.7,0.65944,0.00053,14.89829]
[1780117447107,17.18,73283.07,76.7,0.65944,0.00053,14.89829]
[1780117446955,17.18,73311.46,76.7,0.67422,0.00052,14.64505]
[1780117447320,17.18,73311.46,76.7,0.67422,0.00052,14.64505]
[1780117447866,17.19,73310.87,76.7,0.6739,0.00052,14.65085]
[1780117448863,17.19,73314.46,76.7,0.67574,0.00051,14.61755]
[1780117453477,17.19,73310.1,76.7,0.67348,0.00052,14.6583]
[1780117454484,17.19,73306.24,76.7,0.67148,0.00052,14.69387]
[1780117456169,17.19,73306.24,76.7,0.67148,0.00052,14.69387]
[1780117456241,17.19,73304.28,76.7,0.67045,0.00052,14.71195]
[1780117456497,17.19,73304.23,76.7,0.67043,0.00052,14.7124]
[1780117461533,17.19,73303.17,76.7,0.66985,0.00052,14.72251]
[1780117466783,17.19,73301.61,76.7,0.66902,0.00052,14.73693]
[1780117472777,17.2,73300.97,76.7,0.66872,0.00052,14.73769]
[1780117478652,17.2,73300.27,76.7,0.66833,0.00052,14.74437]
[1780117485041,17.2,73301.67,76.7,0.66905,0.00052,14.73198]
[1780117490736,17.2,73300.72,76.7,0.66853,0.00052,14.74088]
[1780117493757,17.2,73303.55,76.7,0.66999,0.00052,14.71547]
[1780117496150,17.2,73304.51,76.7,0.67049,0.00052,14.70682]
[1780117497407,17.21,73306.89,76.7,0.67171,0.00052,14.68526]
[1780117497894,17.21,73306.89,76.7,0.67171,0.00052,14.68526]
[1780117497988,17.2,73316.3,76.7,0.67656,0.00051,14.59815]
[1780117498793,17.2,73322.57,76.7,0.67978,0.00051,14.53897]
[1780117499800,17.2,73325.02,76.7,0.68103,0.00051,14.51556]
[1780117504836,17.21,73326.66,76.7,0.68186,0.00051,14.50003]
[1780117510878,17.21,73327.11,76.7,0.68207,0.00051,14.49604]
[1780117512663,17.21,73327.15,76.7,0.68209,0.00051,14.49572]
[1780117512792,17.21,73327.15,76.7,0.68209,0.00051,14.49572]
[1780117512820,17.21,73327.15,76.7,0.68209,0.00051,14.49572]
[1780117513105,17.21,73327.15,76.7,0.68209,0.00051,14.49572]
[1780117513121,17.21,73327.15,76.7,0.68209,0.00051,14.49572]
[1780117513219,17.21,73343.59,76.7,0.69042,0.0005,14.33461]
[1780117513984,17.21,73343.59,76.7,0.69042,0.0005,14.33461]
[1780117514067,17.21,73433.5,76.7,0.73416,0.00047,13.35412]
[1780117514481,17.21,73433.5,76.7,0.73416,0.00047,13.35412]
[1780117514676,17.21,73433.5,76.7,0.73416,0.00047,13.35412]
[1780117514956,17.21,73468.67,76.7,0.75038,0.00045,12.93113]
[1780117515481,17.21,73468.67,76.7,0.75038,0.00045,12.93113]
[1780117515676,17.21,73468.67,76.7,0.75038,0.00045,12.93113]
[1780117515933,17.23,73499.13,76.7,0.76368,0.00044,12.55885]
[1780117517088,17.21,73510.67,76.7,0.76903,0.00043,12.40216]
[1780117518069,17.21,73510.67,76.7,0.76903,0.00043,12.40216]
[1780117518083,17.21,73517.71,76.7,0.77208,0.00043,12.31147]
[1780117519251,17.21,73517.71,76.7,0.77208,0.00043,12.31147]
[1780117518952,17.21,73528.0,76.7,0.77648,0.00043,12.17807]
[1780117519958,17.21,73521.23,76.7,0.77358,0.00043,12.26611]
[1780117520728,17.21,73521.23,76.7,0.77358,0.00043,12.26611]
[1780117520965,17.2,73511.79,76.7,0.76955,0.00043,12.38698]
[1780117522640,17.21,73512.33,76.7,0.76968,0.00043,12.38299]
[1780117522979,17.22,73514.6,76.7,0.77054,0.00043,12.35766]
[1780117523986,17.23,73511.04,76.7,0.76894,0.00043,12.40491]
[1780117526000,17.25,73506.09,76.7,0.76654,0.00044,12.47572]
[1780117528016,17.26,73511.85,76.7,0.76885,0.00043,12.40777]
[1780117529023,17.27,73514.67,76.7,0.76998,0.00043,12.37445]
[1780117530030,17.28,73508.18,76.7,0.76706,0.00043,12.46069]
[1780117531037,17.29,73501.37,76.7,0.76404,0.00044,12.54475]
[1780117532178,17.29,73501.37,76.7,0.76404,0.00044,12.54475]
[1780117532181,17.29,73501.37,76.7,0.76404,0.00044,12.54475]
[1780117532270,17.31,73494.07,76.7,0.76055,0.00044,12.64479]
[1780117532764,17.31,73494.07,76.7,0.76055,0.00044,12.64479]
[1780117533052,17.31,73463.5,76.7,0.74688,0.00045,13.02153]
[1780117533501,17.31,73463.5,76.7,0.74688,0.00045,13.02153]
[1780117534058,17.31,73449.5,76.7,0.74046,0.00046,13.19028]
[1780117534354,17.31,73449.5,76.7,0.74046,0.00046,13.19028]
[1780117535065,17.31,73454.31,76.7,0.74265,0.00046,13.13333]
[1780117536072,17.31,73456.01,76.7,0.74342,0.00046,13.11316]
[1780117537079,17.31,73460.96,76.7,0.74567,0.00046,13.05369]
[1780117539094,17.31,73458.6,76.7,0.74459,0.00046,13.08237]
[1780117539791,17.31,73458.6,76.7,0.74459,0.00046,13.08237]
[1780117540102,17.31,73454.69,76.7,0.7428,0.00046,13.12943]
[1780117540318,17.31,73454.69,76.7,0.7428,0.00046,13.12943]
[1780117541109,17.31,73452.81,76.7,0.74193,0.00046,13.15206]
[1780117543123,17.31,73459.01,76.7,0.74476,0.00046,13.07785]
[1780117544130,17.31,73462.68,76.7,0.74643,0.00045,13.03362]
[1780117546144,17.32,73458.8,76.7,0.74465,0.00046,13.08082]
[1780117547151,17.32,73456.55,76.7,0.74355,0.00046,13.10981]
[1780117551178,17.34,73455.12,76.7,0.74272,0.00046,13.13159]
[1780117556214,17.34,73454.98,76.7,0.74265,0.00046,13.13336]
[1780117560242,17.34,73456.64,76.7,0.74341,0.00046,13.11356]
[1780117560407,17.34,73456.64,76.7,0.74341,0.00046,13.11356]
[1780117560439,17.34,73456.64,76.7,0.74341,0.00046,13.11356]
[1780117561249,17.34,73467.86,76.7,0.7485,0.00045,12.97828]
[1780117561750,17.34,73467.86,76.7,0.7485,0.00045,12.97828]
[1780117562256,17.34,73470.08,76.7,0.7495,0.00045,12.9514]
[1780117563263,17.34,73466.19,76.7,0.74774,0.00045,12.99886]
[1780117563922,17.34,73466.19,76.7,0.74774,0.00045,12.99886]
[1780117564270,17.34,73466.49,76.7,0.74786,0.00045,12.9954]
[1780117565277,17.34,73468.09,76.7,0.74858,0.00045,12.97617]
[1780117566283,17.34,73472.32,76.7,0.75048,0.00045,12.92489]
[1780117568962,17.34,73471.83,76.7,0.75024,0.00045,12.93139]
[1780117573216,17.34,73472.21,76.7,0.75038,0.00045,12.92749]
[1780117573317,17.34,73472.57,76.7,0.75053,0.00045,12.92361]
[1780117573909,17.34,73472.57,76.7,0.75053,0.00045,12.92361]
[1780117574103,17.34,73472.57,76.7,0.75053,0.00045,12.92361]
[1780117574204,17.34,73471.34,76.7,0.74997,0.00045,12.9386]
[1780117574362,17.35,73467.95,76.7,0.74844,0.00045,12.98005]
[1780117575368,17.35,73463.96,76.7,0.74663,0.00045,13.02833]
[1780117576375,17.35,73459.0,76.7,0.74437,0.00046,13.08834]
[1780117579420,17.35,73457.5,76.7,0.74368,0.00046,13.1065]
[1780117581434,17.35,73455.28,76.7,0.74266,0.00046,13.13315]
[1780117586471,17.35,73454.12,76.7,0.74213,0.00046,13.14707]
[1780117591506,17.35,73454.06,76.7,0.74216,0.00046,13.1421]
[1780117596542,17.35,73454.48,76.7,0.74236,0.00046,13.13703]
[1780117601577,17.35,73454.17,76.7,0.74221,0.00046,13.14083]
[1780117606612,17.35,73454.42,76.7,0.74232,0.00046,13.13792]
[1780117611647,17.35,73454.44,76.7,0.74233,0.00046,13.13773]
[1780117616682,17.35,73454.53,76.7,0.74237,0.00046,13.13665]
[1780117621717,17.35,73454.87,76.7,0.74253,0.00046,13.13256]
[1780117625046,17.35,73454.93,76.7,0.74255,0.00046,13.13183]
[1780117625083,17.35,73455.28,76.7,0.74271,0.00046,13.12764]
[1780117625745,17.35,73464.33,76.7,0.74683,0.00045,13.01895]
[1780117627136,17.35,73464.33,76.7,0.74683,0.00045,13.01895]
[1780117627238,17.35,73467.24,76.7,0.74814,0.00045,12.98401]
[1780117628652,17.35,73467.09,76.7,0.74807,0.00045,12.98583]
[1780117628766,17.35,73466.52,76.7,0.74781,0.00045,12.99288]
[1780117629773,17.35,73464.88,76.7,0.74706,0.00045,13.01285]
[1780117633532,17.35,73465.18,76.7,0.74719,0.00045,13.00956]
[1780117637829,17.35,73461.95,76.7,0.74569,0.00045,13.04928]
[1780117640850,17.35,73458.67,76.7,0.74419,0.00046,13.08909]
[1780117642864,17.36,73457.18,76.7,0.7435,0.00046,13.10713]
[1780117645885,17.36,73454.79,76.7,0.74239,0.00046,13.13619]
[1780117648906,17.36,73447.54,76.7,0.73905,0.00046,13.22249]
[1780117649913,17.36,73443.53,76.7,0.7372,0.00046,13.26978]
[1780117650668,17.36,73443.53,76.7,0.7372,0.00046,13.26978]
[1780117650920,17.36,73441.65,76.7,0.73633,0.00046,13.29185]
[1780117651891,17.36,73441.65,76.7,0.73633,0.00046,13.29185]
[1780117651927,17.36,73441.5,76.7,0.73633,0.00046,13.28785]
[1780117654948,17.36,73447.98,76.7,0.73932,0.00046,13.21152]
[1780117655955,17.36,73451.6,76.7,0.74098,0.00046,13.1686]
[1780117660990,17.36,73451.01,76.7,0.7407,0.00046,13.17609]
[1780117666034,17.36,73449.85,76.7,0.74014,0.00046,13.19053]
[1780117671069,17.36,73450.29,76.7,0.74031,0.00046,13.18601]
[1780117676104,17.37,73449.57,76.7,0.73996,0.00046,13.1952]
[1780117676717,17.37,73449.57,76.7,0.73996,0.00046,13.1952]
[1780117682146,17.37,73450.3,76.7,0.74026,0.00046,13.18734]
[1780117686174,17.37,73453.35,76.7,0.74164,0.00046,13.1517]
[1780117687181,17.37,73456.32,76.7,0.74299,0.00046,13.11646]
[1780117690203,17.37,73454.34,76.7,0.74206,0.00046,13.14066]
[1780117695238,17.38,73454.73,76.7,0.74221,0.00046,13.13697]
[1780117695546,17.38,73454.73,76.7,0.74221,0.00046,13.13697]
[1780117696245,17.38,73446.21,76.7,0.73829,0.00046,13.23802]
[1780117697252,17.38,73443.51,76.7,0.73704,0.00046,13.26996]
[1780117699266,17.38,73442.04,76.7,0.73635,0.00046,13.28737]
[1780117701449,17.38,73442.04,76.7,0.73635,0.00046,13.28737]
[1780117702323,17.38,73442.04,76.7,0.73635,0.00046,13.28737]
[1780117702425,17.38,73435.94,76.7,0.73352,0.00046,13.35853]
[1780117703294,17.38,73434.31,76.7,0.73276,0.00047,13.37742]
[1780117705308,17.38,73435.94,76.7,0.73353,0.00046,13.35825]
[1780117708515,17.38,73435.68,76.7,0.73341,0.00046,13.36134]
[1780117712983,17.38,73435.26,76.7,0.73325,0.00047,13.36102]
[1780117713364,17.38,73433.23,76.7,0.7323,0.00047,13.38465]
[1780117714327,17.38,73433.23,76.7,0.7323,0.00047,13.38465]
[1780117714371,17.38,73434.56,76.7,0.73292,0.00047,13.36938]
[1780117716243,17.38,73434.79,76.7,0.73302,0.00047,13.36684]
[1780117716385,17.38,73435.78,76.7,0.73347,0.00046,13.3555]
[1780117721420,17.38,73437.24,76.7,0.73412,0.00046,13.33934]
[1780117726455,17.39,73443.01,76.7,0.73676,0.00046,13.27283]
[1780117727096,17.39,73443.01,76.7,0.73676,0.00046,13.27283]
[1780117727462,17.39,73443.71,76.7,0.73708,0.00046,13.26487]
[1780117728469,17.39,73440.7,76.7,0.73568,0.00046,13.30032]
[1780117730483,17.39,73439.5,76.7,0.7351,0.00046,13.3147]
[1780117735518,17.39,73439.55,76.7,0.73509,0.00046,13.31504]
[1780117737532,17.39,73436.45,76.7,0.73364,0.00046,13.35142]
[1780117740553,17.39,73434.9,76.7,0.73291,0.00047,13.36975]
[1780117745590,17.4,73433.85,76.7,0.73239,0.00047,13.38253]
[1780117750625,17.4,73433.88,76.7,0.73238,0.00047,13.38272]
[1780117754653,17.4,73432.58,76.7,0.73176,0.00047,13.39815]
[1780117755854,17.4,73432.58,76.7,0.73176,0.00047,13.39815]
[1780117756339,17.4,73432.58,76.7,0.73176,0.00047,13.39815]
[1780117756428,17.4,73423.72,76.7,0.7276,0.00047,13.49999]
[1780117756667,17.4,73418.72,76.7,0.72525,0.00047,13.55664]
[1780117757674,17.4,73416.91,76.7,0.72439,0.00047,13.57727]
[1780117759455,17.4,73416.91,76.7,0.72439,0.00047,13.57727]
[1780117759879,17.4,73416.68,76.7,0.72427,0.00047,13.58006]
[1780117759964,17.4,73416.27,76.7,0.72408,0.00047,13.58458]
[1780117761927,17.4,73415.64,76.7,0.72377,0.00047,13.59185]
[1780117762382,17.4,73415.64,76.7,0.72377,0.00047,13.59185]
[1780117762423,17.4,73415.16,76.7,0.72354,0.00047,13.59741]
[1780117763051,17.4,73415.16,76.7,0.72354,0.00047,13.59741]
[1780117763150,17.4,73415.31,76.7,0.7236,0.00047,13.5959]
[1780117768751,17.41,73415.79,76.7,0.72379,0.00047,13.5914]
[1780117770071,17.41,73415.79,76.7,0.72379,0.00047,13.5914]
[1780117770196,17.41,73415.79,76.7,0.72379,0.00047,13.5914]
[1780117770249,17.41,73415.79,76.7,0.72379,0.00047,13.59143]
[1780117770765,17.41,73418.97,76.7,0.72529,0.00047,13.55566]
[1780117772781,17.41,73421.73,76.7,0.72665,0.00047,13.51888]
[1780117777816,17.41,73421.39,76.7,0.72647,0.00047,13.52317]
[1780117782851,17.41,73421.6,76.7,0.72655,0.00047,13.52124]
[1780117784864,17.41,73423.57,76.7,0.72747,0.00047,13.49892]
[1780117789900,17.41,73422.17,76.7,0.72681,0.00047,13.51507]
[1780117790892,17.41,73422.17,76.7,0.72681,0.00047,13.51507]
[1780117795942,17.41,73420.86,76.7,0.72619,0.00047,13.53001]
[1780117800977,17.41,73421.18,76.7,0.72635,0.00047,13.52603]
[1780117804233,17.41,73421.1,76.7,0.72632,0.00047,13.52686]
[1780117804395,17.41,73421.1,76.7,0.72632,0.00047,13.52686]
[1780117804482,17.41,73421.1,76.7,0.72633,0.00047,13.52663]
[1780117805010,17.41,73415.51,76.7,0.72369,0.00047,13.58964]
[1780117810040,17.41,73414.15,76.7,0.72308,0.00047,13.60416]
[1780117812054,17.41,73412.26,76.7,0.72219,0.00047,13.62504]
[1780117814001,17.41,73410.9,76.7,0.72155,0.00047,13.64008]
[1780117814068,17.41,73411.46,76.7,0.72182,0.00047,13.63369]
[1780117815075,17.41,73413.01,76.7,0.72257,0.00047,13.61619]
[1780117819108,17.4,73413.09,76.7,0.72261,0.00047,13.6151]
[1780117822124,17.4,73414.76,76.7,0.72341,0.00047,13.59627]
[1780117823131,17.4,73418.9,76.7,0.72537,0.00047,13.54952]
[1780117828167,17.4,73419.23,76.7,0.72554,0.00047,13.54538]
[1780117833202,17.4,73419.23,76.7,0.72562,0.00047,13.53941]
[1780117838237,17.4,73419.15,76.7,0.72557,0.00047,13.54047]
[1780117840446,17.4,73419.15,76.7,0.72557,0.00047,13.54047]
[1780117841258,17.4,73423.62,76.7,0.72766,0.00047,13.49016]
[1780117842265,17.4,73425.49,76.7,0.72853,0.00047,13.46893]
[1780117848308,17.41,73426.02,76.7,0.72876,0.00047,13.46354]
[1780117853343,17.41,73426.74,76.7,0.72904,0.00047,13.45672]
[1780117854914,17.41,73425.38,76.7,0.72839,0.00047,13.47252]
[1780117857371,17.41,73422.51,76.7,0.72701,0.00047,13.506]
[1780117862407,17.42,73421.77,76.7,0.72661,0.00047,13.51563]
[1780117867442,17.42,73420.74,76.7,0.72607,0.00047,13.52852]
[1780117869456,17.42,73418.38,76.7,0.72494,0.00047,13.55562]
[1780117870463,17.43,73416.48,76.7,0.72404,0.00047,13.5772]
[1780117872253,17.43,73415.82,76.7,0.72371,0.00047,13.58499]
[1780117877512,17.43,73418.14,76.7,0.72476,0.00047,13.55996]
[1780117878432,17.43,73418.14,76.7,0.72476,0.00047,13.55996]
[1780117883554,17.44,73417.47,76.7,0.72439,0.00047,13.56877]
[1780117884561,17.44,73419.29,76.7,0.72524,0.00047,13.54855]
[1780117886575,17.44,73420.83,76.7,0.72594,0.00047,13.53169]
[1780117889793,17.44,73421.62,76.7,0.7263,0.00047,13.52327]
[1780117890603,17.44,73425.39,76.7,0.72804,0.00047,13.48107]
[1780117894632,17.45,73428.25,76.7,0.72939,0.00047,13.44407]
[1780117899667,17.45,73428.09,76.7,0.72925,0.00047,13.44756]
[1780117902688,17.46,73423.19,76.7,0.72692,0.00047,13.50419]
[1780117908023,17.46,73422.23,76.7,0.72643,0.00047,13.51592]
[1780117913765,17.46,73419.89,76.7,0.72527,0.00047,13.54381]
[1780117918800,17.47,73419.52,76.7,0.72504,0.00047,13.5492]
[1780117924847,17.47,73419.16,76.7,0.72481,0.00047,13.55473]
[1780117931710,17.47,73419.16,76.7,0.72481,0.00047,13.55473]
[1780117931727,17.47,73419.16,76.7,0.72481,0.00047,13.55473]
[1780117932710,17.48,73419.16,76.7,0.72474,0.00047,13.55646]
[1780117932714,17.48,73419.16,76.7,0.72474,0.00047,13.55646]
[1780117937938,17.49,73419.05,76.7,0.72464,0.00047,13.55881]
[1780117939952,17.49,73417.56,76.7,0.72393,0.00047,13.57588]
[1780117942973,17.49,73415.16,76.7,0.72277,0.00047,13.60326]
[1780117945400,17.49,73415.43,76.7,0.72289,0.00047,13.60046]
[1780117945441,17.49,73412.13,76.7,0.72132,0.00047,13.63733]
[1780117945994,17.49,73409.08,76.7,0.71987,0.00047,13.67122]
[1780117950022,17.49,73407.43,76.7,0.71907,0.00047,13.68989]
[1780117955060,17.49,73407.77,76.7,0.71927,0.00047,13.68083]
[1780117956904,17.49,73407.77,76.7,0.71927,0.00047,13.68083]
[1780117964123,17.5,73407.75,76.7,0.71923,0.00047,13.6819]
[1780117969032,17.5,73407.87,76.7,0.71927,0.00047,13.68101]
[1780117969243,17.5,73407.87,76.7,0.71927,0.00047,13.68101]
[1780117969465,17.5,73407.87,76.7,0.71926,0.00047,13.68111]
[1780117970165,17.5,73405.57,76.7,0.71816,0.00048,13.7066]
[1780117972179,17.5,73403.95,76.7,0.71737,0.00048,13.72482]
[1780117973186,17.5,73402.27,76.7,0.71656,0.00048,13.74334]
[1780117976208,17.5,73399.71,76.7,0.71532,0.00048,13.77151]
[1780117981242,17.51,73396.78,76.7,0.71389,0.00048,13.80383]
[1780117986277,17.51,73395.57,76.7,0.71329,0.00048,13.8173]
[1780117991312,17.51,73395.34,76.7,0.71317,0.00048,13.82002]
[1780117996348,17.51,73395.79,76.7,0.71338,0.00048,13.81547]
[1780118001383,17.51,73395.28,76.7,0.7131,0.00048,13.82177]
[1780118006418,17.52,73392.19,76.7,0.71158,0.00048,13.85574]
[1780118011453,17.52,73391.56,76.7,0.7113,0.00048,13.85752]
[1780118012610,17.52,73391.56,76.7,0.7113,0.00048,13.85752]
[1780118021523,17.52,73391.36,76.7,0.71117,0.00048,13.8605]
[1780118028572,17.53,73390.19,76.7,0.71058,0.00048,13.87362]
[1780118033607,17.53,73389.96,76.7,0.71044,0.00048,13.87668]
[1780118039649,17.53,73389.61,76.7,0.71023,0.00048,13.88123]
[1780118043678,17.54,73392.52,76.7,0.71161,0.00048,13.85072]
[1780118044990,17.54,73393.61,76.7,0.71213,0.00048,13.83923]
[1780118045692,17.54,73391.7,76.7,0.7112,0.00048,13.85979]
[1780118046699,17.54,73393.54,76.7,0.71208,0.00048,13.84028]
[1780118047507,17.54,73393.54,76.7,0.71208,0.00048,13.84028]
[1780118048990,17.54,73393.47,76.7,0.71204,0.00048,13.8412]
[1780118054755,17.54,73394.26,76.7,0.71236,0.00048,13.83394]
[1780118060797,17.55,73394.25,76.7,0.71231,0.00048,13.83507]
[1780118066839,17.55,73394.27,76.7,0.71228,0.00048,13.83588]
[1780118069860,17.55,73397.47,76.7,0.71379,0.00048,13.80208]
[1780118072184,17.55,73398.69,76.7,0.71436,0.00048,13.78905]
[1780118076909,17.56,73401.98,76.7,0.71596,0.00048,13.74858]
[1780118081944,17.56,73401.92,76.7,0.7159,0.00048,13.74995]
[1780118083958,17.56,73403.73,76.7,0.71674,0.00048,13.73071]
[1780118085972,17.56,73405.47,76.7,0.71755,0.00047,13.71234]
[1780118091007,17.57,73406.37,76.7,0.71793,0.00047,13.70364]
[1780118093179,17.57,73411.04,76.7,0.72012,0.00047,13.65287]
[1780118096454,17.57,73412.16,76.7,0.72063,0.00047,13.64097]
[1780118096539,17.57,73412.42,76.7,0.72075,0.00047,13.63832]
[1780118100075,17.57,73413.95,76.7,0.72143,0.00047,13.62233]
[1780118106116,17.58,73414.21,76.7,0.7215,0.00047,13.62076]
[1780118107124,17.58,73417.1,76.7,0.72285,0.00047,13.58902]
[1780118108131,17.58,73421.32,76.7,0.72482,0.00047,13.54222]
[1780118113166,17.58,73417.42,76.7,0.72296,0.00047,13.58641]
[1780118114173,17.58,73415.87,76.7,0.72223,0.00047,13.60369]
[1780118117454,17.59,73416.63,76.7,0.72258,0.00047,13.59549]
[1780118117555,17.59,73415.18,76.7,0.72189,0.00047,13.61162]
[1780118118201,17.59,73413.42,76.7,0.72106,0.00047,13.63111]
[1780118119792,17.59,73413.42,76.7,0.72106,0.00047,13.63111]
[1780118125250,17.59,73413.07,76.7,0.72088,0.00047,13.63538]
[1780118127264,17.59,73410.97,76.7,0.71988,0.00047,13.65855]
[1780118132299,17.59,73410.99,76.7,0.71994,0.00047,13.6528]
[1780118134687,17.59,73410.99,76.7,0.71994,0.00047,13.6528]
[1780118134788,17.59,73413.09,76.7,0.72093,0.00047,13.62986]
[1780118140355,17.59,73413.64,76.7,0.72118,0.00047,13.62408]
[1780118145390,17.59,73413.84,76.7,0.72126,0.00047,13.62216]
[1780118148639,17.59,73413.83,76.7,0.72125,0.00047,13.62233]
[1780118148718,17.59,73413.83,76.7,0.72125,0.00047,13.62244]
[1780118149418,17.59,73415.64,76.7,0.7221,0.00047,13.60253]
[1780118154453,17.59,73416.54,76.7,0.7225,0.00047,13.593]
[1780118159488,17.59,73416.24,76.7,0.72235,0.00047,13.59665]
[1780118161116,17.59,73416.24,76.7,0.72235,0.00047,13.59665]
[1780118161564,17.59,73416.24,76.7,0.72235,0.00047,13.59665]
[1780118162509,17.6,73412.84,76.7,0.72074,0.00047,13.63437]
[1780118168551,17.6,73413.11,76.7,0.72085,0.00047,13.63166]
[1780118171572,17.6,73415.35,76.7,0.7219,0.00047,13.60712]
[1780118177614,17.6,73415.66,76.7,0.72203,0.00047,13.60413]
[1780118182411,17.6,73415.66,76.7,0.72203,0.00047,13.60413]
[1780118182649,17.6,73414.78,76.7,0.7216,0.00047,13.61417]
[1780118184134,17.6,73414.36,76.7,0.7214,0.00047,13.61886]
[1780118190705,17.6,73411.01,76.7,0.71981,0.00047,13.65595]
[1780118195740,17.6,73410.85,76.7,0.71979,0.00047,13.65212]
[1780118201783,17.6,73410.76,76.7,0.71975,0.00047,13.65318]
[1780118205712,17.6,73410.76,76.7,0.71975,0.00047,13.65318]
[1780118205802,17.6,73410.76,76.7,0.71974,0.00047,13.65322]
[1780118208545,17.6,73411.76,76.7,0.7202,0.00047,13.64253]
[1780118213867,17.61,73411.31,76.7,0.71995,0.00047,13.64842]
[1780118218902,17.61,73411.28,76.7,0.71991,0.00047,13.64944]
[1780118220916,17.61,73420.13,76.7,0.72406,0.00047,13.552]
[1780118221924,17.61,73423.52,76.7,0.72564,0.00047,13.51438]
[1780118225952,17.61,73422.04,76.7,0.72492,0.00047,13.53157]
[1780118230987,17.62,73422.98,76.7,0.72532,0.00047,13.52191]
[1780118234008,17.62,73424.88,76.7,0.72619,0.00047,13.50121]
[1780118237679,17.62,73424.88,76.7,0.72619,0.00047,13.50121]
[1780118237726,17.62,73429.21,76.7,0.72818,0.00046,13.45324]
[1780118239043,17.62,73430.61,76.7,0.72881,0.00046,13.43799]
[1780118244078,17.63,73434.0,76.7,0.73032,0.00046,13.40112]
[1780118247099,17.63,73435.59,76.7,0.73101,0.00046,13.38412]
[1780118249350,17.63,73435.6,76.7,0.731,0.00046,13.38434]
[1780118249571,17.63,73435.6,76.7,0.731,0.00046,13.38434]
[1780118249669,17.63,73435.6,76.7,0.731,0.00046,13.38434]
[1780118249743,17.63,73435.67,76.7,0.73102,0.00046,13.3839]
[1780118250196,17.63,73435.67,76.7,0.73102,0.00046,13.3839]
[1780118250296,17.63,73443.32,76.7,0.73453,0.00046,13.29688]
[1780118251128,17.63,73448.41,76.7,0.73691,0.00046,13.23276]
[1780118252135,17.64,73451.1,76.7,0.73813,0.00046,13.20192]
[1780118253235,17.64,73452.92,76.7,0.73895,0.00045,13.18112]
[1780118256163,17.64,73455.22,76.7,0.73995,0.00045,13.15541]
[1780118258056,17.64,73454.46,76.7,0.73958,0.00045,13.16498]
[1780118263212,17.65,73456.5,76.7,0.74043,0.00045,13.143]
[1780118268247,17.65,73457.57,76.7,0.74084,0.00045,13.13242]
[1780118273281,17.66,73458.23,76.7,0.74107,0.00045,13.1267]
[1780118275874,17.66,73458.15,76.7,0.74102,0.00045,13.12803]
[1780118275915,17.67,73456.58,76.7,0.74028,0.00045,13.14709]
[1780118276306,17.67,73454.26,76.7,0.73923,0.00045,13.17406]
[1780118280334,17.67,73452.61,76.7,0.73843,0.00045,13.19448]
[1780118281934,17.67,73449.3,76.7,0.7369,0.00046,13.23328]
[1780118282348,17.67,73447.62,76.7,0.73613,0.00046,13.25262]
[1780118287785,17.68,73448.23,76.7,0.73636,0.00046,13.24697]
[1780118289783,17.68,73448.18,76.7,0.73631,0.00046,13.24825]
[1780118290407,17.68,73439.63,76.7,0.73237,0.00046,13.34667]
[1780118291414,17.68,73437.78,76.7,0.73151,0.00046,13.3679]
[1780118292675,17.68,73437.78,76.7,0.73151,0.00046,13.3679]
[1780118292809,17.68,73437.78,76.7,0.73151,0.00046,13.3679]
[1780118292867,17.68,73437.24,76.7,0.73125,0.00046,13.37423]
[1780118293758,17.68,73437.24,76.7,0.73125,0.00046,13.37423]
[1780118293838,17.68,73434.73,76.7,0.73009,0.00046,13.4028]
[1780118294342,17.68,73434.73,76.7,0.73009,0.00046,13.4028]
[1780118294435,17.68,73436.13,76.7,0.73073,0.00046,13.38717]
[1780118296450,17.69,73438.92,76.7,0.73199,0.00046,13.35599]
[1780118300197,17.69,73438.69,76.7,0.73186,0.00046,13.3593]
[1780118302751,17.69,73440.33,76.7,0.73259,0.00046,13.34139]
[1780118303499,17.69,73443.08,76.7,0.73383,0.00046,13.31049]
[1780118308534,17.7,73442.54,76.7,0.7335,0.00046,13.31884]
[1780118310084,17.7,73442.54,76.7,0.7335,0.00046,13.31884]
[1780118310548,17.7,73446.24,76.7,0.73515,0.00046,13.27748]
[1780118311885,17.7,73447.92,76.7,0.73596,0.00046,13.25296]
[1780118313070,17.71,73449.52,76.7,0.73665,0.00045,13.23561]
[1780118315583,17.71,73447.78,76.7,0.73582,0.00046,13.25651]
[1780118317597,17.72,73449.87,76.7,0.73662,0.00045,13.23645]
[1780118323639,17.79,73450.55,76.7,0.7362,0.00045,13.24727]
[1780118324724,17.79,73450.55,76.7,0.7362,0.00045,13.24727]
[1780118329683,17.79,73453.11,76.7,0.73728,0.00045,13.22008]
[1780118331697,17.8,73449.22,76.7,0.73549,0.00045,13.26526]
[1780118333711,17.8,73446.7,76.7,0.73432,0.00045,13.29452]
[1780118335829,17.8,73447.25,76.7,0.73456,0.00045,13.28855]
[1780118341767,17.81,73448.3,76.7,0.73496,0.00045,13.27865]
[1780118344788,17.81,73451.99,76.7,0.73659,0.00045,13.23749]
[1780118345795,17.81,73454.13,76.7,0.73755,0.00045,13.21335]
[1780118346802,17.81,73456.02,76.7,0.73839,0.00045,13.19204]
[1780118347924,17.81,73456.02,76.7,0.73839,0.00045,13.19204]
[1780118353138,17.82,73456.93,76.7,0.73875,0.00045,13.18279]
[1780118358888,17.83,73456.59,76.7,0.73848,0.00045,13.18972]
[1780118359894,17.83,73458.78,76.7,0.73945,0.00045,13.16488]
[1780118365936,17.83,73458.48,76.7,0.73926,0.00045,13.16974]
[1780118370971,17.84,73458.11,76.7,0.73906,0.00045,13.17486]
[1780118377013,17.84,73458.21,76.7,0.73913,0.00045,13.16896]
[1780118381041,17.84,73456.49,76.7,0.73833,0.00045,13.18937]
[1780118382048,17.84,73448.06,76.7,0.73451,0.00045,13.28575]
[1780118383464,17.84,73448.06,76.7,0.73451,0.00045,13.28575]
[1780118384062,17.84,73445.64,76.7,0.73341,0.00045,13.31337]
[1780118387082,17.84,73443.84,76.7,0.73259,0.00046,13.3337]
[1780118392118,17.84,73443.19,76.7,0.73229,0.00046,13.34098]
[1780118397887,17.84,73442.8,76.7,0.73211,0.00046,13.34535]
[1780118403195,17.84,73441.7,76.7,0.7316,0.00046,13.35806]
[1780118404627,17.84,73441.82,76.7,0.73165,0.00046,13.35684]
[1780118406109,17.84,73441.82,76.7,0.73165,0.00046,13.35684]
[1780118408069,17.85,73440.28,76.7,0.73094,0.00046,13.37436]
[1780118408230,17.85,73445.45,76.7,0.73328,0.00045,13.31652]
[1780118409237,17.85,73450.76,76.7,0.73568,0.00045,13.25662]
[1780118414272,17.85,73453.05,76.7,0.73665,0.00045,13.23201]
[1780118419307,17.86,73453.04,76.7,0.7366,0.00045,13.23335]
[1780118420314,17.86,73450.7,76.7,0.73554,0.00045,13.26007]
[1780118425349,17.86,73452.94,76.7,0.73654,0.00045,13.2349]
[1780118430384,17.86,73453.21,76.7,0.73661,0.00045,13.2331]
[1780118433405,17.86,73451.47,76.7,0.73586,0.00045,13.24788]
[1780118438440,17.87,73451.71,76.7,0.73593,0.00045,13.24629]
[1780118443475,17.87,73451.67,76.7,0.7359,0.00045,13.24702]
[1780118450524,17.87,73451.93,76.7,0.736,0.00045,13.24441]
[1780118456566,17.87,73452.81,76.7,0.73638,0.00045,13.23486]
[1780118461601,17.87,73453.21,76.7,0.73654,0.00045,13.23077]
[1780118464625,17.87,73454.84,76.7,0.73727,0.00045,13.21239]
[1780118466639,17.88,73450.15,76.7,0.73514,0.00045,13.26604]
[1780118467646,17.88,73447.66,76.7,0.73401,0.00045,13.2944]
[1780118469659,17.88,73445.14,76.7,0.73286,0.00045,13.32279]
[1780118471543,17.88,73444.47,76.7,0.73255,0.00045,13.33045]
[1780118471674,17.88,73441.8,76.7,0.73133,0.00046,13.36052]
[1780118476679,17.88,73441.65,76.7,0.73126,0.00046,13.36245]
[1780118480124,17.88,73440.67,76.7,0.7308,0.00046,13.37374]
[1780118482599,17.88,73441.99,76.7,0.73139,0.00046,13.35918]
[1780118482752,17.88,73440.37,76.7,0.73065,0.00046,13.37739]
[1780118487787,17.88,73441.6,76.7,0.73121,0.00046,13.36355]
[1780118494168,17.88,73440.99,76.7,0.73101,0.00046,13.3644]
[1780118494799,17.88,73440.92,76.7,0.73098,0.00046,13.36501]
[1780118500877,17.88,73438.85,76.7,0.73005,0.00046,13.38772]
[1780118502892,17.88,73440.98,76.7,0.73103,0.00046,13.36379]
[1780118507927,17.88,73440.59,76.7,0.73086,0.00046,13.3679]
[1780118511576,17.88,73440.6,76.7,0.73087,0.00046,13.36773]
[1780118511596,17.88,73440.6,76.7,0.73087,0.00046,13.36773]
[1780118511955,17.87,73444.35,76.7,0.73258,0.00045,13.32552]
[1780118512962,17.87,73446.51,76.7,0.73356,0.00045,13.30118]
[1780118517200,17.87,73446.14,76.7,0.7334,0.00045,13.30538]
[1780118518009,17.87,73442.91,76.7,0.73193,0.00046,13.34173]
[1780118519017,17.88,73440.59,76.7,0.73087,0.00046,13.36773]
[1780118521635,17.87,73441.91,76.7,0.73147,0.00046,13.35287]
[1780118523054,17.87,73446.23,76.7,0.73344,0.00045,13.30424]
[1780118524061,17.87,73448.14,76.7,0.73431,0.00045,13.28265]
[1780118525068,17.87,73450.59,76.7,0.73542,0.00045,13.25493]
[1780118528089,17.88,73452.87,76.7,0.73644,0.00045,13.2292]
[1780118530103,17.88,73458.64,76.7,0.73903,0.00045,13.16348]
[1780118532118,17.88,73456.48,76.7,0.73805,0.00045,13.18847]
[1780118535139,17.88,73453.67,76.7,0.73677,0.00045,13.22096]
[1780118540174,17.88,73453.23,76.7,0.73655,0.00045,13.22649]
[1780118545212,17.88,73452.64,76.7,0.73626,0.00045,13.2337]
[1780118550245,17.88,73452.46,76.7,0.73617,0.00045,13.23611]
[1780118555280,17.88,73452.43,76.7,0.7362,0.00045,13.23103]
[1780118563336,17.89,73452.18,76.7,0.73605,0.00045,13.23503]
[1780118568371,17.89,73452.41,76.7,0.73611,0.00045,13.23354]
[1780118573406,17.9,73452.46,76.7,0.73609,0.00045,13.23391]
[1780118579448,17.9,73453.46,76.7,0.73653,0.00045,13.22292]
[1780118588511,17.9,73454.42,76.7,0.73694,0.00045,13.21258]
[1780118593548,17.9,73453.3,76.7,0.73642,0.00045,13.22561]
[1780118598584,17.9,73452.93,76.7,0.73624,0.00045,13.23006]
[1780118604626,17.9,73452.67,76.7,0.73612,0.00045,13.23327]
[1780118618724,17.9,73453.11,76.7,0.73635,0.00045,13.22315]
[1780118620738,17.9,73450.71,76.7,0.73527,0.00045,13.25045]
[1780118621745,17.9,73448.63,76.7,0.73433,0.00045,13.27397]
[1780118623759,17.9,73447.04,76.7,0.73361,0.00045,13.29187]
[1780118626780,17.9,73448.75,76.7,0.73437,0.00045,13.27286]
[1780118631819,17.91,73448.67,76.7,0.7343,0.00045,13.27458]
[1780118637861,17.91,73449.54,76.7,0.73467,0.00045,13.26544]
[1780118642896,17.91,73449.46,76.7,0.73463,0.00045,13.2664]
[1780118646924,17.91,73447.95,76.7,0.73395,0.00045,13.28349]
[1780118651964,17.91,73447.65,76.7,0.73379,0.00045,13.28742]
[1780118656993,17.91,73447.9,76.7,0.73389,0.00045,13.28486]
[1780118664052,17.91,73447.33,76.7,0.73361,0.00045,13.29185]
[1780118669088,17.92,73446.82,76.7,0.73335,0.00045,13.29833]
[1780118674124,17.92,73447.98,76.7,0.73391,0.00045,13.2803]
[1780118679159,17.92,73447.93,76.7,0.73385,0.00045,13.28168]
[1780118685201,17.93,73448.08,76.7,0.73388,0.00045,13.28096]
[1780118690236,17.93,73447.53,76.7,0.7336,0.00045,13.28796]
[1780118692436,17.93,73447.48,76.7,0.73357,0.00045,13.28868]
[1780118692730,17.93,73446.41,76.7,0.73308,0.00045,13.30086]
[1780118693257,17.93,73444.69,76.7,0.7323,0.00045,13.32029]
[1780118695271,17.93,73443.56,76.7,0.73176,0.00045,13.33346]
[1780118696839,17.93,73443.26,76.7,0.73161,0.00045,13.33707]
[1780118698292,17.94,73440.1,76.7,0.73016,0.00046,13.37276]
[1780118699209,17.94,73440.1,76.7,0.73016,0.00046,13.37276]
[1780118699299,17.94,73437.23,76.7,0.72884,0.00046,13.40483]
[1780118700306,17.94,73434.53,76.7,0.7276,0.00046,13.43487]
[1780118700595,17.94,73434.53,76.7,0.7276,0.00046,13.43487]
[1780118701313,17.94,73432.44,76.7,0.72663,0.00046,13.45806]
[1780118704334,17.94,73433.76,76.7,0.72722,0.00046,13.44393]
[1780118704646,17.94,73433.76,76.7,0.72722,0.00046,13.44393]
[1780118707222,17.94,73433.8,76.7,0.72723,0.00046,13.44363]
[1780118707278,17.94,73433.8,76.7,0.72723,0.00046,13.44363]
[1780118707355,17.94,73438.18,76.7,0.72922,0.00046,13.39552]
[1780118708362,17.94,73439.75,76.7,0.72994,0.00046,13.37823]
[1780118709369,17.94,73441.73,76.7,0.73083,0.00045,13.35638]
[1780118711382,17.94,73443.3,76.7,0.73152,0.00045,13.33953]
[1780118713670,17.95,73443.26,76.7,0.73148,0.00045,13.34049]
[1780118714404,17.95,73444.92,76.7,0.73222,0.00045,13.32218]
[1780118715411,17.95,73446.71,76.7,0.73302,0.00045,13.30238]
[1780118721453,17.95,73447.91,76.7,0.7335,0.00045,13.29065]
[1780118725485,17.96,73445.85,76.7,0.73252,0.00045,13.31492]
[1780118730520,17.96,73445.46,76.7,0.73229,0.00045,13.32063]
[1780118736562,17.97,73446.92,76.7,0.73294,0.00045,13.30022]
[1780118742604,17.98,73447.5,76.7,0.73314,0.00045,13.29547]
[1780118747639,17.98,73447.83,76.7,0.73323,0.00045,13.2932]
[1780118752674,17.98,73446.54,76.7,0.73259,0.00045,13.30894]
[1780118757709,17.99,73447.24,76.7,0.73286,0.00045,13.30235]
[1780118763751,17.99,73447.85,76.7,0.73308,0.00045,13.29699]
[1780118764758,18.0,73449.88,76.7,0.73399,0.00045,13.2745]
[1780118766878,18.0,73451.93,76.7,0.73489,0.00045,13.25203]
[1780118773821,18.0,73452.04,76.7,0.73486,0.00045,13.25277]
[1780118778856,18.01,73452.54,76.7,0.73502,0.00045,13.2487]
[1780118783891,18.02,73453.55,76.7,0.73541,0.00045,13.23892]
[1780118787919,18.02,73455.56,76.7,0.73626,0.00045,13.21759]
[1780118792954,18.03,73456.37,76.7,0.73663,0.00045,13.20428]
[1780118793962,18.03,73459.89,76.7,0.7382,0.00045,13.16466]
[1780118795396,18.03,73459.89,76.7,0.7382,0.00045,13.16466]
[1780118795497,18.03,73461.58,76.7,0.73894,0.00045,13.1457]
[1780118795687,18.03,73461.58,76.7,0.73894,0.00045,13.1457]
[1780118797991,18.03,73463.01,76.7,0.73957,0.00045,13.12968]
[1780118802024,18.03,73460.77,76.7,0.73855,0.00045,13.15566]
[1780118804042,18.03,73460.76,76.7,0.73854,0.00045,13.15588]
[1780118804068,18.03,73460.76,76.7,0.73854,0.00045,13.15588]
[1780118804409,18.03,73460.76,76.7,0.73854,0.00045,13.15588]
[1780118804540,18.03,73460.76,76.7,0.73854,0.00045,13.15588]
[1780118804592,18.03,73460.37,76.7,0.73836,0.00045,13.16049]
[1780118805109,18.03,73460.37,76.7,0.73836,0.00045,13.16049]
[1780118805317,18.03,73460.37,76.7,0.73836,0.00045,13.16049]
[1780118805371,18.03,73460.84,76.7,0.73857,0.00045,13.15516]
[1780118806064,18.03,73452.91,76.7,0.73501,0.00045,13.24491]
[1780118811099,18.03,73451.22,76.7,0.73422,0.00045,13.26474]
[1780118812106,18.04,73448.04,76.7,0.73277,0.00045,13.30056]
[1780118817141,18.04,73447.78,76.7,0.73261,0.00045,13.30468]
[1780118822176,18.04,73447.55,76.7,0.73245,0.00045,13.30845]
[1780118826345,18.05,73446.51,76.7,0.73196,0.00045,13.32072]
[1780118827211,18.05,73443.28,76.7,0.73048,0.00045,13.35698]
[1780118828218,18.05,73441.52,76.7,0.72967,0.00045,13.37663]
[1780118833053,18.05,73440.46,76.7,0.72917,0.00045,13.38888]
[1780118833440,18.05,73440.46,76.7,0.72917,0.00045,13.38888]
[1780118833541,18.05,73437.11,76.7,0.72764,0.00046,13.42596]
[1780118834260,18.05,73435.3,76.7,0.72681,0.00046,13.44577]
[1780118839295,18.05,73434.64,76.7,0.72649,0.00046,13.45358]
[1780118844330,18.06,73433.97,76.7,0.72615,0.00046,13.46157]
[1780118849364,18.06,73433.74,76.7,0.72604,0.00046,13.4644]
[1780118851379,18.06,73431.15,76.7,0.72491,0.00046,13.48697]
[1780118853393,18.06,73429.64,76.7,0.72421,0.00046,13.50344]
[1780118858428,18.06,73430.28,76.7,0.72448,0.00046,13.49705]
[1780118862556,18.06,73430.09,76.7,0.72439,0.00046,13.49918]
[1780118863463,18.06,73436.26,76.7,0.7272,0.00046,13.43234]
[1780118864470,18.06,73438.7,76.7,0.7283,0.00045,13.40578]
[1780118865690,18.06,73439.19,76.7,0.72852,0.00045,13.4005]
[1780118866484,18.06,73442.83,76.7,0.73016,0.00045,13.36069]
[1780118867490,18.06,73444.87,76.7,0.73108,0.00045,13.33827]
[1780118868969,18.07,73444.33,76.7,0.73082,0.00045,13.34442]
[1780118874540,18.07,73445.05,76.7,0.7311,0.00045,13.3378]
[1780118883302,18.07,73445.05,76.7,0.73106,0.00045,13.3386]
[1780118888316,18.08,73445.15,76.7,0.73104,0.00045,13.33928]
[1780118894685,18.09,73445.33,76.7,0.73106,0.00045,13.33871]
[1780118899720,18.09,73445.17,76.7,0.73095,0.00045,13.3415]
[1780118904755,18.09,73446.0,76.7,0.73128,0.00045,13.33335]
[1780118905762,18.09,73448.46,76.7,0.73238,0.00045,13.30629]
[1780118907776,18.09,73450.12,76.7,0.73311,0.00045,13.2883]
[1780118911804,18.1,73452.37,76.7,0.73414,0.00045,13.25848]
[1780118915834,18.1,73450.84,76.7,0.73341,0.00045,13.27662]
[1780118923633,18.11,73450.8,76.7,0.73335,0.00045,13.27812]
[1780118923891,18.11,73448.12,76.7,0.73211,0.00045,13.30892]
[1780118924898,18.11,73445.62,76.7,0.73097,0.00045,13.33679]
[1780118929487,18.11,73445.21,76.7,0.73076,0.00045,13.34188]
[1780118935356,18.12,73445.64,76.7,0.73091,0.00045,13.33823]
[1780118935975,18.12,73455.14,76.7,0.73517,0.00045,13.23303]
[1780118936982,18.12,73456.87,76.7,0.73593,0.00045,13.2139]
[1780118946046,18.12,73457.72,76.7,0.73625,0.00045,13.20593]
[1780118949067,18.13,73459.28,76.7,0.73693,0.00045,13.18881]
[1780118959376,18.13,73458.89,76.7,0.73674,0.00045,13.19369]
[1780118965181,18.13,73458.06,76.7,0.73635,0.00045,13.20351]
[1780118970917,18.13,73458.14,76.7,0.73638,0.00045,13.20263]
[1780118972233,18.13,73455.87,76.7,0.73542,0.00045,13.22267]
[1780118973240,18.13,73452.63,76.7,0.73396,0.00045,13.25893]
[1780118974247,18.13,73450.98,76.7,0.73321,0.00045,13.27752]
[1780118978026,18.13,73450.36,76.7,0.7329,0.00045,13.28529]
[1780118978275,18.13,73447.3,76.7,0.73152,0.00045,13.31915]
[1780118979282,18.14,73441.26,76.7,0.72879,0.00045,13.38577]
[1780118980922,18.14,73440.01,76.7,0.72822,0.00045,13.39957]
[1780118981296,18.14,73437.12,76.7,0.7269,0.00045,13.43119]
[1780118982303,18.14,73434.51,76.7,0.72572,0.00045,13.45961]
[1780118983294,18.14,73434.51,76.7,0.72572,0.00045,13.45961]
[1780118983310,18.14,73432.14,76.7,0.72463,0.00046,13.4853]
[1780118983842,18.14,73432.14,76.7,0.72463,0.00046,13.4853]
[1780118984317,18.14,73430.72,76.7,0.72399,0.00046,13.50064]
[1780118986330,18.14,73424.46,76.7,0.72112,0.00046,13.56792]
[1780118989352,18.14,73422.97,76.7,0.72041,0.00046,13.58424]
[1780118996401,18.14,73422.3,76.7,0.72007,0.00046,13.59213]
[1780119001756,18.14,73423.04,76.7,0.72039,0.00046,13.58491]
[1780119002443,18.15,73425.9,76.7,0.72168,0.00046,13.55475]
[1780119003450,18.15,73427.39,76.7,0.72236,0.00046,13.53901]
[1780119004457,18.15,73430.32,76.7,0.72369,0.00046,13.50778]
[1780119009492,18.15,73431.56,76.7,0.7242,0.00046,13.49574]
[1780119014527,18.16,73431.88,76.7,0.72429,0.00046,13.49356]
[1780119019562,18.16,73433.51,76.7,0.72498,0.00045,13.47723]
[1780119024597,18.17,73433.13,76.7,0.72475,0.00045,13.48266]
[1780119029632,18.17,73433.7,76.7,0.72496,0.00045,13.47768]
[1780119032653,18.17,73429.79,76.7,0.72323,0.00046,13.51437]
[1780119037689,18.18,73431.69,76.7,0.72406,0.00046,13.49484]
[1780119038696,18.18,73433.33,76.7,0.7248,0.00045,13.47738]
[1780119041717,18.18,73434.69,76.7,0.72539,0.00045,13.46341]
[1780119046755,18.19,73435.7,76.7,0.72579,0.00045,13.4539]
[1780119051790,18.19,73436.66,76.7,0.72617,0.00045,13.44472]
[1780119056825,18.19,73437.31,76.7,0.72642,0.00045,13.43873]
[1780119058839,18.2,73438.52,76.7,0.72696,0.00045,13.42595]
[1780119064881,18.2,73438.61,76.7,0.72696,0.00045,13.42578]
[1780119069916,18.2,73438.98,76.7,0.72711,0.00045,13.42239]
[1780119074951,18.2,73438.94,76.7,0.72707,0.00045,13.4233]
[1780119079103,18.2,73439.01,76.7,0.72709,0.00045,13.42277]
[1780119079179,18.2,73439.03,76.7,0.7271,0.00045,13.42262]
[1780119079987,18.2,73442.12,76.7,0.72849,0.00045,13.38911]
[1780119080981,18.2,73442.12,76.7,0.72849,0.00045,13.38911]
[1780119080996,18.2,73446.31,76.7,0.73037,0.00045,13.34343]
[1780119086033,18.21,73446.6,76.7,0.73047,0.00045,13.34106]
[1780119089466,18.21,73446.71,76.7,0.73051,0.00045,13.34002]
[1780119090061,18.21,73450.77,76.7,0.73231,0.00045,13.29587]
[1780119091068,18.21,73452.69,76.7,0.73323,0.00045,13.26911]
[1780119095096,18.21,73450.52,76.7,0.73222,0.00045,13.29401]
[1780119096103,18.22,73454.94,76.7,0.73419,0.00045,13.24535]
[1780119101138,18.22,73453.0,76.7,0.73327,0.00045,13.26808]
[1780119102024,18.22,73453.0,76.7,0.73327,0.00045,13.26808]
[1780119103152,18.22,73454.95,76.7,0.73412,0.00045,13.24695]
[1780119108187,18.23,73455.14,76.7,0.73416,0.00045,13.24611]
[1780119112995,18.25,73455.18,76.7,0.73391,0.00045,13.25244]
[1780119118062,18.27,73455.23,76.7,0.73376,0.00045,13.25621]
[1780119123290,18.27,73456.83,76.7,0.73438,0.00044,13.24088]
[1780119126313,18.28,73455.42,76.7,0.73369,0.00044,13.25785]
[1780119131348,18.28,73456.22,76.7,0.73398,0.00044,13.25069]
[1780119136385,18.29,73456.71,76.7,0.73413,0.00044,13.247]
[1780119140787,18.29,73457.16,76.7,0.73429,0.00044,13.2431]
[1780119142426,18.3,73454.48,76.7,0.73306,0.00044,13.27368]
[1780119146487,18.3,73454.28,76.7,0.73293,0.00045,13.27684]
[1780119152682,18.31,73454.48,76.7,0.73301,0.00044,13.27078]
[1780119158539,18.32,73454.54,76.7,0.73295,0.00044,13.27234]
[1780119162567,18.32,73457.38,76.7,0.73417,0.00044,13.24208]
[1780119164829,18.32,73457.7,76.7,0.7343,0.00044,13.23882]
[1780119167602,18.33,73459.15,76.7,0.7349,0.00044,13.22391]
[1780119169616,18.33,73463.05,76.7,0.7366,0.00044,13.18129]
[1780119171630,18.33,73464.7,76.7,0.7373,0.00044,13.16361]
[1780119173682,18.33,73464.51,76.7,0.73721,0.00044,13.16605]
[1780119173811,18.33,73464.51,76.7,0.73721,0.00044,13.16605]
[1780119173906,18.33,73464.51,76.7,0.73718,0.00044,13.16671]
[1780119175658,18.33,73466.94,76.7,0.73824,0.00044,13.14]
[1780119178711,18.34,73468.02,76.7,0.7387,0.00044,13.1284]
[1780119178791,18.34,73467.86,76.7,0.73862,0.00044,13.13042]
[1780119179686,18.34,73463.92,76.7,0.73687,0.00044,13.17462]
[1780119181700,18.34,73461.5,76.7,0.73577,0.00044,13.20209]
[1780119182617,18.34,73461.5,76.7,0.73577,0.00044,13.20209]
[1780119183714,18.34,73458.93,76.7,0.73462,0.00044,13.23104]
[1780119188132,18.35,73459.3,76.7,0.73474,0.00044,13.22802]
[1780119193784,18.35,73457.73,76.7,0.73398,0.00044,13.24684]
[1780119197902,18.35,73457.85,76.7,0.73401,0.00044,13.24619]
[1780119198819,18.36,73452.46,76.7,0.7316,0.00044,13.30567]
[1780119199826,18.36,73450.71,76.7,0.73081,0.00045,13.32495]
[1780119204861,18.36,73450.39,76.7,0.73064,0.00045,13.32913]
[1780119210903,18.36,73450.71,76.7,0.73074,0.00045,13.32661]
[1780119212917,18.36,73449.14,76.7,0.73009,0.00045,13.33832]
[1780119217952,18.37,73449.01,76.7,0.72992,0.00045,13.34249]
[1780119222987,18.41,73448.23,76.7,0.72922,0.00045,13.35965]
[1780119225725,18.41,73448.11,76.7,0.72915,0.00045,13.36135]
[1780119226008,18.41,73445.48,76.7,0.72797,0.00045,13.38989]
[1780119227015,18.42,73443.56,76.7,0.727,0.00045,13.41304]
[1780119232051,18.44,73443.73,76.7,0.72687,0.00045,13.4163]
[1780119234362,18.44,73443.62,76.7,0.72681,0.00045,13.41769]
[1780119240061,18.44,73443.46,76.7,0.72671,0.00045,13.42022]
[1780119241114,18.45,73447.58,76.7,0.72851,0.00045,13.3769]
[1780119249170,18.45,73448.22,76.7,0.72872,0.00045,13.37201]
[1780119254205,18.46,73449.42,76.7,0.7292,0.00044,13.3603]
[1780119259240,18.46,73449.43,76.7,0.72917,0.00044,13.36107]
[1780119264527,18.46,73449.6,76.7,0.72922,0.00044,13.35993]
[1780119270318,18.47,73449.62,76.7,0.72919,0.00044,13.3606]
[1780119275353,18.47,73450.36,76.7,0.72956,0.00044,13.34752]
[1780119280388,18.47,73451.16,76.7,0.72988,0.00044,13.33957]
[1780119286430,18.48,73451.45,76.7,0.72998,0.00044,13.33725]
[1780119294486,18.48,73451.58,76.7,0.72999,0.00044,13.33691]
[1780119299521,18.48,73451.23,76.7,0.72981,0.00044,13.34131]
[1780119304556,18.48,73451.25,76.7,0.7298,0.00044,13.34169]
[1780119313620,18.49,73451.62,76.7,0.72992,0.00044,13.33879]
[1780119316884,18.49,73450.72,76.7,0.72951,0.00044,13.34869]
[1780119321558,18.49,73451.23,76.7,0.72972,0.00044,13.34372]
[1780119326710,18.49,73452.21,76.7,0.73014,0.00044,13.33343]
[1780119332753,18.49,73453.17,76.7,0.73062,0.00044,13.31739]
[1780119337789,18.49,73451.98,76.7,0.73009,0.00044,13.33034]
[1780119341817,18.49,73454.27,76.7,0.7311,0.00044,13.3057]
[1780119347859,18.49,73454.16,76.7,0.73104,0.00044,13.30718]
[1780119352894,18.49,73454.01,76.7,0.73097,0.00044,13.30904]
[1780119358936,18.5,73454.36,76.7,0.73111,0.00044,13.3055]
[1780119363971,18.5,73454.9,76.7,0.73134,0.00044,13.29985]
[1780119369005,18.5,73455.53,76.7,0.73161,0.00044,13.29324]
[1780119374041,18.5,73455.97,76.7,0.7318,0.00044,13.2887]
[1780119375733,18.5,73455.92,76.7,0.73178,0.00044,13.28929]
[1780119375761,18.5,73455.92,76.7,0.73178,0.00044,13.28929]
[1780119376055,18.5,73460.96,76.7,0.734,0.00044,13.23456]
[1780119376406,18.5,73460.96,76.7,0.734,0.00044,13.23456]
[1780119377062,18.5,73469.04,76.7,0.73754,0.00044,13.14599]
[1780119378069,18.5,73469.62,76.7,0.73779,0.00044,13.13958]
[1780119380083,18.5,73471.17,76.7,0.73847,0.00044,13.12227]
[1780119385118,18.5,73471.43,76.7,0.73858,0.00044,13.11954]
[1780119390153,18.5,73472.15,76.7,0.73888,0.00044,13.11206]
[1780119395189,18.5,73474.36,76.7,0.73989,0.00043,13.08215]
[1780119396196,18.5,73476.01,76.7,0.74061,0.00043,13.06379]
[1780119397347,18.5,73475.07,76.7,0.74019,0.00043,13.07439]
[1780119398210,18.5,73473.75,76.7,0.73961,0.00044,13.08919]
[1780119403246,18.5,73474.0,76.7,0.7397,0.00043,13.0869]
[1780119408281,18.5,73474.81,76.7,0.74005,0.00043,13.07794]
[1780119409529,18.5,73474.81,76.7,0.74005,0.00043,13.07794]
[1780119411301,18.5,73476.35,76.7,0.74072,0.00043,13.06079]
[1780119412309,18.5,73483.53,76.7,0.74383,0.00043,12.98059]
[1780119415332,18.5,73485.02,76.7,0.74446,0.00043,12.96415]
[1780119416341,18.51,73486.33,76.7,0.74502,0.00043,12.94952]
[1780119421376,18.51,73485.08,76.7,0.74446,0.00043,12.96421]
[1780119422383,18.51,73483.83,76.7,0.74392,0.00043,12.97836]
[1780119427420,18.51,73482.67,76.7,0.7434,0.00043,12.9918]
[1780119429421,18.51,73482.18,76.7,0.74319,0.00043,12.99736]
[1780119429434,18.51,73480.55,76.7,0.74248,0.00043,13.01565]
[1780119430441,18.51,73479.19,76.7,0.74189,0.00043,13.03088]
[1780119435476,18.51,73479.41,76.7,0.74198,0.00043,13.02853]
[1780119439964,18.51,73479.89,76.7,0.74219,0.00043,13.02321]
[1780119449576,18.51,73480.46,76.7,0.74242,0.00043,13.0172]
[1780119454611,18.51,73481.77,76.7,0.74304,0.00043,12.99692]
[1780119455618,18.51,73483.05,76.7,0.74359,0.00043,12.98264]
[1780119460662,18.51,73482.82,76.7,0.74347,0.00043,12.98588]
[1780119465697,18.52,73482.31,76.7,0.74322,0.00043,12.99238]
[1780119470732,18.52,73482.34,76.7,0.74322,0.00043,12.99248]
[1780119476774,18.52,73482.66,76.7,0.74334,0.00043,12.98926]
[1780119482816,18.52,73483.68,76.7,0.74376,0.00043,12.97835]
[1780119487851,18.53,73484.45,76.7,0.74405,0.00043,12.97094]
[1780119492886,18.53,73484.67,76.7,0.74413,0.00043,12.96887]
[1780119496914,18.53,73485.76,76.7,0.74458,0.00043,12.95699]
[1780119498928,18.53,73487.85,76.7,0.74547,0.00043,12.93387]
[1780119501551,18.53,73488.27,76.7,0.74565,0.00043,12.92906]
[1780119501949,18.53,73481.11,76.7,0.74257,0.00043,13.00932]
[1780119502956,18.53,73474.74,76.7,0.73981,0.00043,13.08021]
[1780119507996,18.53,73474.52,76.7,0.73972,0.00043,13.08248]
[1780119511014,18.53,73477.12,76.7,0.7409,0.00043,13.0482]
[1780119512021,18.53,73479.24,76.7,0.74181,0.00043,13.02477]
[1780119517056,18.53,73478.0,76.7,0.74124,0.00043,13.03952]
[1780119519070,18.53,73476.7,76.7,0.74066,0.00043,13.05432]
[1780119520389,18.54,73476.09,76.7,0.74039,0.00043,13.06126]
[1780119528133,18.54,73476.76,76.7,0.74063,0.00043,13.05511]
[1780119534175,18.54,73476.8,76.7,0.74061,0.00043,13.05562]
[1780119537320,18.54,73477.22,76.7,0.74078,0.00043,13.05128]
[1780119545253,18.55,73476.98,76.7,0.74061,0.00043,13.05552]
[1780119552302,18.55,73474.83,76.7,0.73966,0.00043,13.07994]
[1780119554888,18.55,73474.08,76.7,0.73933,0.00043,13.08815]
[1780119560072,18.55,73475.66,76.7,0.74,0.00043,13.0712]
[1780119566400,18.56,73475.97,76.7,0.74009,0.00043,13.06891]
[1780119571435,18.56,73476.6,76.7,0.7404,0.00043,13.05687]
[1780119576470,18.56,73475.51,76.7,0.7399,0.00043,13.06976]
[1780119581504,18.57,73476.63,76.7,0.74036,0.00043,13.05796]
[1780119582512,18.57,73478.73,76.7,0.74126,0.00043,13.03484]
[1780119587547,18.57,73478.81,76.7,0.74127,0.00043,13.03453]
[1780119592582,18.57,73479.16,76.7,0.74142,0.00043,13.03073]
[1780119597618,18.57,73479.49,76.7,0.74156,0.00043,13.02714]
[1780119602655,18.57,73479.38,76.7,0.74151,0.00043,13.02843]
[1780119607690,18.57,73479.87,76.7,0.74172,0.00043,13.02304]
[1780119611928,18.57,73478.86,76.7,0.74128,0.00043,13.03429]
[1780119612725,18.57,73474.65,76.7,0.73946,0.00043,13.0809]
[1780119613732,18.57,73472.52,76.7,0.73854,0.00043,13.10434]
[1780119618091,18.57,73472.86,76.7,0.73867,0.00043,13.10086]
[1780119618235,18.57,73472.86,76.7,0.73867,0.00043,13.10086]
[1780119618245,18.57,73472.86,76.7,0.73867,0.00043,13.10086]
[1780119619278,18.57,73472.81,76.7,0.73865,0.00043,13.1015]
[1780119619289,18.57,73472.81,76.7,0.73865,0.00043,13.1015]
[1780119619374,18.57,73469.93,76.7,0.73739,0.00044,13.13331]
[1780119624809,18.57,73468.22,76.7,0.73664,0.00044,13.15214]
[1780119630295,18.57,73469.08,76.7,0.73702,0.00044,13.14265]
[1780119637900,18.57,73469.38,76.7,0.73721,0.00044,13.13364]
[1780119642935,18.57,73469.4,76.7,0.73721,0.00044,13.1337]
[1780119651003,18.57,73469.49,76.7,0.73723,0.00044,13.13315]
[1780119657046,18.57,73469.91,76.7,0.7374,0.00044,13.12888]
[1780119665103,18.58,73470.25,76.7,0.73753,0.00044,13.12561]
[1780119667117,18.58,73471.63,76.7,0.73813,0.00044,13.11058]
[1780119673159,18.58,73471.12,76.7,0.73789,0.00044,13.11661]
[1780119680208,18.58,73471.34,76.7,0.73797,0.00044,13.1145]
[1780119685243,18.58,73472.49,76.7,0.73848,0.00043,13.10171]
[1780119686470,18.58,73472.49,76.7,0.73848,0.00043,13.10171]
[1780119687257,18.58,73477.03,76.7,0.74045,0.00043,13.05159]
[1780119688264,18.58,73480.1,76.7,0.74178,0.00043,13.01746]
[1780119693300,18.58,73481.69,76.7,0.74252,0.00043,12.99427]
[1780119698335,18.58,73482.35,76.7,0.7428,0.00043,12.98706]
[1780119703370,18.58,73480.93,76.7,0.74217,0.00043,13.00321]
[1780119708405,18.58,73481.46,76.7,0.7424,0.00043,12.99744]
[1780119715454,18.58,73481.76,76.7,0.74249,0.00043,12.99493]
[1780119721496,18.58,73481.87,76.7,0.74254,0.00043,12.99384]
[1780119725528,18.59,73481.77,76.7,0.74249,0.00043,12.99502]
[1780119725524,18.59,73477.63,76.7,0.7407,0.00043,13.041]
[1780119726531,18.59,73476.29,76.7,0.74012,0.00043,13.05579]
[1780119728546,18.58,73474.93,76.7,0.73953,0.00043,13.07071]
[1780119729061,18.58,73474.93,76.7,0.73953,0.00043,13.07071]
[1780119729553,18.59,73473.09,76.7,0.73873,0.00043,13.0911]
[1780119734032,18.59,73472.72,76.7,0.73857,0.00043,13.09532]
[1780119741737,18.59,73472.57,76.7,0.73849,0.00043,13.09724]
[1780119741756,18.59,73472.57,76.7,0.73849,0.00043,13.09724]
[1780119741757,18.59,73472.57,76.7,0.73849,0.00043,13.09724]
[1780119742759,18.59,73472.5,76.7,0.73845,0.00043,13.09824]
[1780119742780,18.59,73472.5,76.7,0.73845,0.00043,13.09824]
[1780119748686,18.58,73472.07,76.7,0.73829,0.00044,13.10227]
[1780119753721,18.58,73472.15,76.7,0.73841,0.00044,13.0951]
[1780119758756,18.58,73472.29,76.7,0.73849,0.00044,13.09311]
[1780119764029,18.58,73471.62,76.7,0.73821,0.00044,13.10022]
[1780119769836,18.58,73472.08,76.7,0.73843,0.00044,13.09446]
[1780119774871,18.58,73472.24,76.7,0.73852,0.00044,13.0923]
[1780119783152,18.58,73472.43,76.7,0.73861,0.00044,13.08998]
[1780119789314,18.58,73472.4,76.7,0.73859,0.00044,13.09038]
[1780119795653,18.58,73472.48,76.7,0.7386,0.00044,13.09023]
[1780119802305,18.58,73473.02,76.7,0.73883,0.00043,13.08446]
[1780119809465,18.58,73474.12,76.7,0.73927,0.00043,13.07322]
[1780119812132,18.59,73471.83,76.7,0.73831,0.00044,13.09335]
[1780119817167,18.59,73471.38,76.7,0.7381,0.00044,13.09869]
[1780119817964,18.59,73471.38,76.7,0.7381,0.00044,13.09869]
[1780119823209,18.59,73471.67,76.7,0.73821,0.00044,13.09596]
[1780119831337,18.59,73471.63,76.7,0.73818,0.00044,13.09672]
[1780119837307,18.59,73471.49,76.7,0.73814,0.00044,13.09763]
[1780119844356,18.59,73471.93,76.7,0.73836,0.00044,13.09226]
[1780119850827,18.58,73472.95,76.7,0.73881,0.00043,13.08084]
[1780119851405,18.58,73477.92,76.7,0.74097,0.00043,13.02569]
[1780119852412,18.58,73481.07,76.7,0.74234,0.00043,12.99066]
[1780119852710,18.58,73481.07,76.7,0.74234,0.00043,12.99066]
[1780119860468,18.59,73482.07,76.7,0.74272,0.00043,12.98086]
[1780119867517,18.59,73482.05,76.7,0.74268,0.00043,12.98178]
[1780119868849,18.59,73482.05,76.7,0.74268,0.00043,12.98178]
[1780119868858,18.59,73482.05,76.7,0.74268,0.00043,12.98178]
[1780119869550,18.59,73482.05,76.7,0.74267,0.00043,12.98205]
[1780119869859,18.59,73482.05,76.7,0.74267,0.00043,12.98205]
[1780119869897,18.59,73482.05,76.7,0.74267,0.00043,12.98205]
[1780119870538,18.59,73482.26,76.7,0.74275,0.00043,12.97993]
[1780119876580,18.6,73482.52,76.7,0.74287,0.00043,12.97276]
[1780119882622,18.6,73482.78,76.7,0.74293,0.00043,12.97122]
[1780119884637,18.6,73483.96,76.7,0.74342,0.00043,12.95855]
[1780119889671,18.61,73485.63,76.7,0.74411,0.00043,12.94069]
[1780119894706,18.61,73486.36,76.7,0.7444,0.00043,12.9331]
[1780119899741,18.61,73485.86,76.7,0.74417,0.00043,12.93926]
[1780119905783,18.61,73485.05,76.7,0.7438,0.00043,12.94889]
[1780119914845,18.62,73485.35,76.7,0.74389,0.00043,12.94645]
[1780119921895,18.62,73487.3,76.7,0.74471,0.00043,12.92529]
[1780119926930,18.62,73487.03,76.7,0.74461,0.00043,12.92773]
[1780119931967,18.61,73487.25,76.7,0.74481,0.00043,12.91847]
[1780119937002,18.61,73488.29,76.7,0.74528,0.00043,12.90611]
[1780119942039,18.61,73488.31,76.7,0.74531,0.00043,12.90523]
[1780119947074,18.6,73489.26,76.7,0.74575,0.00043,12.89376]
[1780119958059,18.6,73489.1,76.7,0.74568,0.00043,12.89557]
[1780119958070,18.6,73489.1,76.7,0.74568,0.00043,12.89557]
[1780119958084,18.6,73489.1,76.7,0.74568,0.00043,12.89557]
[1780119958647,18.6,73489.1,76.7,0.74568,0.00043,12.89555]
[1780119959057,18.6,73489.1,76.7,0.74568,0.00043,12.89555]
[1780119959118,18.6,73489.1,76.7,0.74568,0.00043,12.89555]
[1780119959284,18.6,73488.73,76.7,0.74553,0.00043,12.89954]
[1780119961952,18.6,73489.07,76.7,0.74569,0.00043,12.89539]
[1780119962054,18.6,73489.07,76.7,0.7457,0.00043,12.89523]
[1780119969244,18.6,73489.24,76.7,0.74581,0.00043,12.89222]
[1780119973272,18.6,73490.68,76.7,0.74645,0.00043,12.87543]
[1780119976293,18.6,73492.6,76.7,0.74727,0.00043,12.85379]
[1780119980321,18.6,73494.02,76.7,0.74787,0.00043,12.83804]
[1780119986363,18.6,73494.61,76.7,0.7481,0.00043,12.83183]
[1780119988903,18.6,73494.65,76.7,0.74813,0.00043,12.83116]
[1780119989384,18.6,73496.17,76.7,0.74878,0.00043,12.81387]
[1780119992870,18.6,73496.99,76.7,0.7492,0.00043,12.79873]
[1780119993412,18.6,73493.23,76.7,0.74759,0.00043,12.84125]
[1780119994419,18.6,73490.22,76.7,0.7463,0.00043,12.87519]
[1780120001468,18.6,73490.11,76.7,0.74625,0.00043,12.87648]
[1780120007510,18.6,73490.6,76.7,0.74646,0.00043,12.87099]
[1780120012545,18.6,73490.3,76.7,0.74633,0.00043,12.87436]
[1780120017580,18.6,73490.12,76.7,0.74626,0.00043,12.87637]
[1780120022615,18.6,73490.48,76.7,0.74643,0.00043,12.87193]
[1780120023425,18.6,73490.48,76.7,0.74643,0.00043,12.87193]
[1780120025644,18.6,73492.21,76.7,0.74717,0.00043,12.85245]
[1780120026648,18.6,73495.9,76.7,0.74874,0.00043,12.81079]
[1780120028662,18.6,73498.12,76.7,0.74969,0.00043,12.78554]
[1780120031683,18.6,73499.74,76.7,0.75037,0.00042,12.76742]
[1780120036718,18.6,73499.84,76.7,0.75042,0.00042,12.7661]
[1780120041057,18.6,73499.85,76.7,0.75044,0.00042,12.76563]
[1780120041539,18.6,73499.85,76.7,0.75044,0.00042,12.76563]
[1780120041580,18.6,73499.85,76.7,0.75044,0.00042,12.76563]
[1780120041754,18.6,73512.82,76.7,0.75591,0.00042,12.61718]
[1780120042040,18.6,73512.82,76.7,0.75591,0.00042,12.61718]
[1780120042226,18.6,73512.82,76.7,0.75591,0.00042,12.61718]
[1780120042761,18.6,73514.5,76.7,0.75662,0.00042,12.59765]
[1780120043767,18.6,73519.06,76.7,0.75852,0.00042,12.54501]
[1780120048803,18.6,73522.5,76.7,0.75995,0.00042,12.50505]
[1780120050817,18.6,73525.91,76.7,0.76137,0.00041,12.46535]
[1780120051824,18.6,73528.47,76.7,0.7625,0.00041,12.42943]
[1780120052831,18.6,73525.66,76.7,0.76133,0.00041,12.46241]
[1780120053838,18.6,73523.83,76.7,0.76058,0.00042,12.48364]
[1780120055852,18.6,73525.82,76.7,0.7614,0.00041,12.46057]
[1780120056859,18.6,73527.12,76.7,0.76193,0.00041,12.44547]
[1780120060887,18.6,73528.14,76.7,0.76234,0.00041,12.43397]
[1780120061894,18.6,73529.84,76.7,0.76304,0.00041,12.41418]
[1780120064915,18.6,73530.83,76.7,0.76343,0.00041,12.40299]
[1780120068798,18.6,73531.86,76.7,0.76383,0.00041,12.39153]
[1780120073978,18.6,73532.26,76.7,0.76397,0.00041,12.38769]
[1780120074985,18.6,73533.1,76.7,0.76431,0.00041,12.378]
[1780120075992,18.6,73535.71,76.7,0.76537,0.00041,12.34748]
[1780120076999,18.61,73538.09,76.7,0.76634,0.00041,12.31965]
[1780120079013,18.61,73538.95,76.7,0.76668,0.00041,12.30999]
[1780120082034,18.61,73539.76,76.7,0.76698,0.00041,12.3012]
[1780120084077,18.61,73539.76,76.7,0.76698,0.00041,12.3012]
[1780120084115,18.61,73539.76,76.7,0.76696,0.00041,12.30172]
[1780120085058,18.61,73542.8,76.7,0.7682,0.00041,12.26582]
[1780120086065,18.61,73544.01,76.7,0.76869,0.00041,12.25159]
[1780120086972,18.61,73544.01,76.7,0.76869,0.00041,12.25159]
[1780120087071,18.61,73544.01,76.7,0.7687,0.00041,12.25149]
[1780120091100,18.61,73543.22,76.7,0.76839,0.00041,12.26042]
[1780120092107,18.61,73542.67,76.7,0.76817,0.00041,12.26678]
[1780120097144,18.61,73541.78,76.7,0.76783,0.00041,12.27667]
[1780120098151,18.61,73539.73,76.7,0.767,0.00041,12.30078]
[1780120099158,18.61,73540.58,76.7,0.76735,0.00041,12.29057]
[1780120101172,18.61,73539.1,76.7,0.76676,0.00041,12.30774]
[1780120102179,18.6,73538.06,76.7,0.76634,0.00041,12.31984]
[1780120104193,18.6,73538.91,76.7,0.76669,0.00041,12.30963]
[1780120107213,18.6,73540.33,76.7,0.76729,0.00041,12.2923]
[1780120109228,18.6,73541.21,76.7,0.76765,0.00041,12.28173]
[1780120112249,18.6,73541.85,76.7,0.76798,0.00041,12.26828]
[1780120113843,18.6,73542.77,76.7,0.76837,0.00041,12.25711]
[1780120114263,18.6,73543.56,76.7,0.76869,0.00041,12.24774]
[1780120115270,18.6,73544.9,76.7,0.76924,0.00041,12.23172]
[1780120118291,18.6,73542.54,76.7,0.76829,0.00041,12.25943]
[1780120119299,18.6,73540.79,76.7,0.76758,0.00041,12.28002]
[1780120124334,18.6,73537.55,76.7,0.76628,0.00041,12.31751]
[1780120125341,18.6,73535.88,76.7,0.7656,0.00041,12.33701]
[1780120132060,18.6,73535.47,76.7,0.76544,0.00041,12.34159]
[1780120137425,18.59,73535.51,76.7,0.76548,0.00041,12.34038]
[1780120139439,18.59,73536.49,76.7,0.76588,0.00041,12.32883]
[1780120141454,18.59,73540.14,76.7,0.76739,0.00041,12.28551]
[1780120142460,18.59,73541.84,76.7,0.76809,0.00041,12.26522]
[1780120143467,18.59,73542.69,76.7,0.76843,0.00041,12.25523]
[1780120145481,18.59,73540.71,76.7,0.76763,0.00041,12.27846]
[1780120146488,18.59,73539.75,76.7,0.76724,0.00041,12.28969]
[1780120147495,18.59,73539.11,76.7,0.76698,0.00041,12.2971]
[1780120150516,18.59,73538.07,76.7,0.76658,0.00041,12.30891]
[1780120151523,18.59,73535.82,76.7,0.76565,0.00041,12.3355]
[1780120155092,18.59,73535.22,76.7,0.76541,0.00041,12.34258]
[1780120156559,18.59,73535.98,76.7,0.76572,0.00041,12.33362]
[1780120157566,18.59,73537.64,76.7,0.7664,0.00041,12.31404]
[1780120162601,18.59,73537.91,76.7,0.7665,0.00041,12.31101]
[1780120163608,18.59,73538.56,76.7,0.76677,0.00041,12.30337]
[1780120168644,18.59,73536.54,76.7,0.76593,0.00041,12.32744]
[1780120169651,18.59,73534.83,76.7,0.76523,0.00041,12.34761]
[1780120171665,18.59,73533.19,76.7,0.76463,0.00041,12.36093]
[1780120176700,18.59,73532.76,76.7,0.76445,0.00041,12.36582]
[1780120181735,18.59,73532.97,76.7,0.76455,0.00041,12.3632]
[1780120186770,18.59,73532.47,76.7,0.76435,0.00041,12.36893]
[1780120187777,18.59,73529.5,76.7,0.76312,0.00041,12.40378]
[1780120188090,18.59,73529.5,76.7,0.76312,0.00041,12.40378]
[1780120188299,18.59,73529.5,76.7,0.76312,0.00041,12.40378]
[1780120188784,18.59,73520.16,76.7,0.75925,0.00042,12.51277]
[1780120190798,18.59,73518.33,76.7,0.75848,0.00042,12.53413]
[1780120195833,18.59,73519.84,76.7,0.75911,0.00042,12.51652]
[1780120200868,18.59,73520.0,76.7,0.75918,0.00042,12.51476]
[1780120202882,18.59,73526.07,76.7,0.7617,0.00041,12.44409]
[1780120203889,18.59,73529.4,76.7,0.76307,0.00041,12.40517]
[1780120208924,18.59,73530.36,76.7,0.76344,0.00041,12.39474]
[1780120213974,18.6,73527.5,76.7,0.76223,0.00041,12.42915]
[1780120219009,18.6,73527.63,76.7,0.76225,0.00041,12.42853]
[1780120225061,18.6,73528.71,76.7,0.76266,0.00041,12.4168]
[1780120230097,18.6,73528.99,76.7,0.76275,0.00041,12.41432]
[1780120235132,18.61,73529.54,76.7,0.76302,0.00041,12.4028]
[1780120240167,18.61,73529.77,76.7,0.76308,0.00041,12.40103]
[1780120245202,18.61,73530.02,76.7,0.76315,0.00041,12.39904]
[1780120246976,18.61,73530.02,76.7,0.76315,0.00041,12.39904]
[1780120254819,18.62,73530.2,76.7,0.76319,0.00041,12.3981]
[1780120261315,18.62,73531.05,76.7,0.76347,0.00041,12.39009]
[1780120262322,18.62,73535.26,76.7,0.76519,0.00041,12.34089]
[1780120267357,18.63,73536.36,76.7,0.7656,0.00041,12.32928]
[1780120272392,18.63,73536.47,76.7,0.7656,0.00041,12.32937]
[1780120274406,18.63,73529.32,76.7,0.76264,0.00041,12.41352]
[1780120275413,18.63,73526.36,76.7,0.76141,0.00041,12.44822]
[1780120277881,18.63,73526.13,76.7,0.76132,0.00041,12.45103]
[1780120283469,18.63,73522.58,76.7,0.75982,0.00042,12.49304]
[1780120288504,18.64,73522.41,76.7,0.75974,0.00042,12.49532]
[1780120293540,18.64,73522.41,76.7,0.75979,0.00042,12.48968]
[1780120299582,18.64,73521.33,76.7,0.75933,0.00042,12.50257]
[1780120301596,18.64,73518.83,76.7,0.75829,0.00042,12.53158]
[1780120304617,18.64,73515.24,76.7,0.75679,0.00042,12.57301]
[1780120305624,18.64,73514.55,76.7,0.7565,0.00042,12.58092]
[1780120306631,18.64,73514.09,76.7,0.75631,0.00042,12.58616]
[1780120307638,18.64,73514.9,76.7,0.75665,0.00042,12.57678]
[1780120312673,18.64,73517.35,76.7,0.75768,0.00042,12.54834]
[1780120314687,18.64,73519.46,76.7,0.75856,0.00042,12.52395]
[1780120319722,18.64,73520.61,76.7,0.75904,0.00042,12.51075]
[1780120324757,18.64,73520.46,76.7,0.75897,0.00042,12.51264]
[1780120327778,18.64,73516.73,76.7,0.75741,0.00042,12.55584]
[1780120332813,18.64,73516.54,76.7,0.75734,0.00042,12.55788]
[1780120335308,18.64,73515.39,76.7,0.75687,0.00042,12.5709]
[1780120335834,18.64,73515.24,76.7,0.7568,0.00042,12.57258]
[1780120336976,18.64,73515.24,76.7,0.7568,0.00042,12.57258]
[1780120337812,18.64,73514.41,76.7,0.75646,0.00042,12.58204]
[1780120337848,18.64,73513.11,76.7,0.75592,0.00042,12.597]
[1780120343287,18.64,73513.18,76.7,0.75595,0.00042,12.59604]
[1780120343816,18.64,73513.18,76.7,0.75595,0.00042,12.59604]
[1780120343890,18.63,73512.92,76.7,0.75585,0.00042,12.59873]
[1780120344897,18.63,73511.68,76.7,0.75534,0.00042,12.6129]
[1780120346911,18.63,73509.25,76.7,0.75432,0.00042,12.6406]
[1780120348925,18.63,73507.85,76.7,0.75374,0.00042,12.6564]
[1780120355974,18.63,73507.71,76.7,0.75378,0.00042,12.65108]
[1780120362016,18.63,73507.68,76.7,0.7538,0.00042,12.65054]
[1780120367051,18.62,73507.62,76.7,0.75381,0.00042,12.65049]
[1780120372086,18.62,73507.25,76.7,0.75368,0.00042,12.65396]
[1780120377121,18.62,73506.46,76.7,0.75338,0.00042,12.662]
[1780120382156,18.62,73506.55,76.7,0.75345,0.00042,12.66001]
[1780120390213,18.61,73506.27,76.7,0.75339,0.00042,12.66157]
[1780120401290,18.6,73506.36,76.7,0.75351,0.00042,12.65849]
[1780120406326,18.6,73506.38,76.7,0.75352,0.00042,12.65801]
[1780120412368,18.6,73505.39,76.7,0.75319,0.00042,12.66309]
[1780120417403,18.6,73504.9,76.7,0.75299,0.00042,12.66833]
[1780120422438,18.6,73504.88,76.7,0.753,0.00042,12.66817]
[1780120427473,18.6,73504.69,76.7,0.75293,0.00042,12.66995]
[1780120433519,18.6,73504.76,76.7,0.75298,0.00042,12.66865]
[1780120438554,18.6,73504.45,76.7,0.75286,0.00042,12.67179]
[1780120443589,18.59,73504.7,76.7,0.75299,0.00042,12.66848]
[1780120447304,18.59,73504.94,76.7,0.75309,0.00042,12.66566]
[1780120447575,18.59,73504.83,76.7,0.75305,0.00042,12.66676]
[1780120447617,18.59,73502.63,76.7,0.75212,0.00042,12.69182]
[1780120453658,18.59,73502.82,76.7,0.75222,0.00042,12.68904]
[1780120457687,18.59,73501.02,76.7,0.75147,0.00042,12.70917]
[1780120463729,18.59,73500.84,76.7,0.75142,0.00042,12.71053]
[1780120468764,18.59,73500.88,76.7,0.75146,0.00042,12.70951]
[1780120475814,18.58,73502.1,76.7,0.75207,0.00042,12.68896]
[1780120477005,18.58,73502.1,76.7,0.75207,0.00042,12.68896]
[1780120477012,18.58,73502.1,76.7,0.75207,0.00042,12.68896]
[1780120477107,18.58,73503.2,76.7,0.75254,0.00042,12.67631]
[1780120477827,18.58,73505.5,76.7,0.75353,0.00042,12.64973]
[1780120478834,18.58,73506.9,76.7,0.75413,0.00042,12.63345]
[1780120483869,18.58,73507.57,76.7,0.75444,0.00042,12.62485]
[1780120487896,18.58,73511.44,76.7,0.75609,0.00042,12.57984]
[1780120489911,18.58,73513.6,76.7,0.75699,0.00042,12.55508]
[1780120491536,18.58,73514.33,76.7,0.7573,0.00042,12.54656]
[1780120498982,18.58,73518.51,76.7,0.75906,0.00042,12.49772]
[1780120502669,18.58,73519.03,76.7,0.75928,0.00042,12.49169]
[1780120510060,18.58,73519.06,76.7,0.75929,0.00042,12.49146]
[1780120513081,18.58,73520.15,76.7,0.75974,0.00042,12.47885]
[1780120513878,18.58,73520.15,76.7,0.75974,0.00042,12.47885]
[1780120519124,18.58,73521.91,76.7,0.76047,0.00042,12.45861]
[1780120521138,18.58,73522.9,76.7,0.76087,0.00042,12.44718]
[1780120526173,18.58,73523.96,76.7,0.7613,0.00042,12.43522]
[1780120527180,18.58,73525.01,76.7,0.76173,0.00042,12.42303]
[1780120528186,18.58,73526.27,76.7,0.76225,0.00041,12.40838]
[1780120532215,18.58,73527.29,76.7,0.76273,0.00041,12.39097]
[1780120537250,18.58,73527.81,76.7,0.76292,0.00041,12.38557]
[1780120543292,18.59,73528.88,76.7,0.76333,0.00041,12.37401]
[1780120548733,18.59,73529.18,76.7,0.76343,0.00041,12.37109]
[1780120552355,18.59,73528.3,76.7,0.76304,0.00041,12.38212]
[1780120553362,18.59,73524.76,76.7,0.76157,0.00042,12.42367]
[1780120554369,18.59,73523.17,76.7,0.76091,0.00042,12.44231]
[1780120559404,18.59,73522.98,76.7,0.76082,0.00042,12.44473]
[1780120559898,18.59,73522.98,76.7,0.76082,0.00042,12.44473]
[1780120565446,18.59,73522.3,76.7,0.76053,0.00042,12.45288]
[1780120574831,18.59,73522.63,76.7,0.76066,0.00042,12.44919]
[1780120576523,18.59,73521.49,76.7,0.76018,0.00042,12.46272]
[1780120581558,18.59,73521.05,76.7,0.75999,0.00042,12.46794]
[1780120585873,18.59,73520.62,76.7,0.75981,0.00042,12.47297]
[1780120588608,18.59,73522.19,76.7,0.76046,0.00042,12.45474]
[1780120589615,18.59,73525.14,76.7,0.76169,0.00042,12.42035]
[1780120590630,18.59,73526.36,76.7,0.7622,0.00041,12.40596]
[1780120591639,18.59,73528.9,76.7,0.76333,0.00041,12.37014]
[1780120596676,18.59,73529.46,76.7,0.76357,0.00041,12.36326]
[1780120601711,18.59,73529.89,76.7,0.76375,0.00041,12.35798]
[1780120606746,18.59,73527.99,76.7,0.76299,0.00041,12.37964]
[1780120611781,18.59,73526.82,76.7,0.76251,0.00041,12.39308]
[1780120613796,18.59,73525.68,76.7,0.76205,0.00042,12.40628]
[1780120615540,18.59,73525.89,76.7,0.76214,0.00042,12.40374]
[1780120616816,18.59,73526.89,76.7,0.76256,0.00041,12.39187]
[1780120618789,18.59,73526.8,76.7,0.76252,0.00041,12.39286]
[1780120619837,18.59,73524.94,76.7,0.76175,0.00042,12.41449]
[1780120621851,18.59,73523.59,76.7,0.7612,0.00042,12.43007]
[1780120623865,18.59,73522.04,76.7,0.76056,0.00042,12.44793]
[1780120625024,18.59,73522.04,76.7,0.76056,0.00042,12.44793]
[1780120625879,18.59,73516.71,76.7,0.75834,0.00042,12.50984]
[1780120626702,18.59,73516.71,76.7,0.75834,0.00042,12.50984]
[1780120626705,18.59,73516.71,76.7,0.75834,0.00042,12.50984]
[1780120626886,18.59,73514.32,76.7,0.75734,0.00042,12.53751]
[1780120627892,18.59,73512.28,76.7,0.75648,0.00042,12.56105]
[1780120628900,18.59,73511.15,76.7,0.75601,0.00042,12.57383]
[1780120632928,18.58,73509.95,76.7,0.75553,0.00042,12.58712]
[1780120637964,18.58,73510.04,76.7,0.75558,0.00042,12.58559]
[1780120642998,18.58,73509.86,76.7,0.75553,0.00042,12.58712]
[1780120646226,18.58,73509.91,76.7,0.75555,0.00042,12.58643]
[1780120646327,18.58,73510.06,76.7,0.75562,0.00042,12.58449]
[1780120647029,18.58,73511.34,76.7,0.75617,0.00042,12.56962]
[1780120658264,18.58,73511.65,76.7,0.75638,0.00042,12.55977]
[1780120664755,18.57,73511.46,76.7,0.75633,0.00042,12.56095]
[1780120665155,18.57,73512.76,76.7,0.75689,0.00042,12.54574]
[1780120666162,18.57,73515.66,76.7,0.75811,0.00042,12.51207]
[1780120669183,18.57,73514.55,76.7,0.75765,0.00042,12.52478]
[1780120671260,18.57,73513.89,76.7,0.75737,0.00042,12.53237]
[1780120671272,18.57,73512.06,76.7,0.75661,0.00042,12.55348]
[1780120672204,18.57,73509.5,76.7,0.75553,0.00042,12.58294]
[1780120677239,18.57,73509.59,76.7,0.7556,0.00042,12.58111]
[1780120682291,18.57,73509.15,76.7,0.75543,0.00042,12.58557]
[1780120689335,18.57,73508.35,76.7,0.75513,0.00042,12.5938]
[1780120694370,18.56,73509.07,76.7,0.75546,0.00042,12.58479]
[1780120698795,18.56,73509.22,76.7,0.75554,0.00042,12.58253]
[1780120699405,18.56,73509.4,76.7,0.75563,0.00042,12.58032]
[1780120699797,18.56,73509.4,76.7,0.75563,0.00042,12.58032]
[1780120699897,18.56,73509.4,76.7,0.75563,0.00042,12.58018]
[1780120703301,18.56,73509.4,76.7,0.75563,0.00042,12.58018]
[1780120703433,18.56,73510.45,76.7,0.75609,0.00042,12.56753]
[1780120706807,18.56,73510.62,76.7,0.75618,0.00042,12.56522]
[1780120707310,18.56,73510.62,76.7,0.75618,0.00042,12.56522]
[1780120713503,18.56,73511.73,76.7,0.75674,0.00042,12.54569]
[1780120714509,18.56,73513.04,76.7,0.75729,0.00042,12.53043]
[1780120719545,18.55,73513.05,76.7,0.7573,0.00042,12.5302]
[1780120722330,18.55,73513.12,76.7,0.75733,0.00042,12.52933]
[1780120722566,18.55,73510.86,76.7,0.75639,0.00042,12.55539]
[1780120724580,18.55,73508.89,76.7,0.75556,0.00042,12.57798]
[1780120731629,18.55,73507.61,76.7,0.75505,0.00042,12.592]
[1780120735657,18.55,73506.2,76.7,0.75447,0.00042,12.60773]
[1780120740692,18.55,73506.67,76.7,0.75469,0.00042,12.60164]
[1780120745726,18.55,73506.27,76.7,0.75452,0.00042,12.60635]
[1780120751770,18.55,73506.23,76.7,0.75452,0.00042,12.60641]
[1780120756804,18.54,73506.26,76.7,0.75455,0.00042,12.60542]
[1780120761840,18.54,73506.87,76.7,0.75483,0.00042,12.59778]
[1780120767882,18.54,73507.12,76.7,0.75497,0.00042,12.59419]
[1780120772917,18.54,73506.89,76.7,0.75496,0.00042,12.59034]
[1780120774931,18.54,73505.52,76.7,0.75438,0.00042,12.6059]
[1780120779966,18.54,73505.81,76.7,0.75451,0.00042,12.6025]
[1780120786008,18.54,73506.08,76.7,0.75465,0.00042,12.59867]
[1780120792049,18.53,73506.05,76.7,0.75466,0.00042,12.59834]
[1780120797085,18.53,73507.77,76.7,0.75541,0.00042,12.57798]
[1780120797931,18.53,73507.77,76.7,0.75541,0.00042,12.57798]
[1780120798092,18.53,73508.97,76.7,0.75592,0.00042,12.56402]
[1780120799099,18.53,73510.42,76.7,0.75653,0.00042,12.54717]
[1780120800106,18.53,73512.17,76.7,0.75727,0.00042,12.52683]
[1780120802141,18.53,73514.95,76.7,0.75845,0.00042,12.49447]
[1780120804750,18.53,73515.45,76.7,0.75866,0.00042,12.48866]
[1780120805162,18.53,73516.76,76.7,0.75921,0.00042,12.47341]
[1780120806175,18.53,73518.91,76.7,0.76011,0.00042,12.44835]
[1780120811204,18.53,73519.14,76.7,0.76019,0.00042,12.44599]
[1780120816239,18.53,73519.75,76.7,0.76043,0.00042,12.43925]
[1780120821275,18.53,73521.57,76.7,0.76118,0.00042,12.41836]
[1780120826309,18.54,73522.54,76.7,0.76156,0.00042,12.40755]
[1780120831344,18.54,73522.63,76.7,0.76165,0.00042,12.4011]
[1780120836379,18.54,73522.06,76.7,0.7614,0.00042,12.40832]
[1780120837386,18.54,73520.54,76.7,0.76076,0.00042,12.42621]
[1780120838393,18.54,73519.46,76.7,0.7603,0.00042,12.43892]
[1780120839030,18.54,73519.46,76.7,0.7603,0.00042,12.43892]
[1780120844435,18.54,73519.67,76.7,0.76041,0.00042,12.43583]
[1780120847488,18.54,73519.77,76.7,0.76046,0.00042,12.43438]
[1780120847588,18.54,73519.55,76.7,0.76038,0.00042,12.43681]
[1780120849470,18.54,73514.72,76.7,0.75836,0.00042,12.49284]
[1780120850477,18.54,73513.13,76.7,0.75769,0.00042,12.51136]
[1780120855498,18.53,73512.63,76.7,0.75751,0.00042,12.51643]
[1780120855542,18.53,73515.79,76.7,0.75884,0.00042,12.47944]
[1780120856519,18.53,73516.89,76.7,0.75931,0.00042,12.46637]
[1780120857526,18.53,73520.15,76.7,0.76069,0.00042,12.42809]
[1780120858533,18.53,73521.48,76.7,0.76125,0.00042,12.41232]
[1780120862268,18.53,73522.36,76.7,0.76162,0.00042,12.40199]
[1780120864575,18.53,73521.08,76.7,0.76108,0.00042,12.41722]
[1780120865582,18.53,73519.6,76.7,0.76045,0.00042,12.43461]
[1780120868013,18.53,73518.97,76.7,0.76019,0.00042,12.44208]
[1780120868219,18.53,73518.97,76.7,0.76019,0.00042,12.44208]
[1780120868603,18.53,73518.85,76.7,0.76014,0.00042,12.44351]
[1780120869515,18.53,73518.85,76.7,0.76014,0.00042,12.44351]
[1780120869610,18.53,73518.9,76.7,0.76016,0.00042,12.44296]
[1780120874645,18.53,73518.09,76.7,0.75981,0.00042,12.45257]
[1780120875024,18.53,73518.09,76.7,0.75981,0.00042,12.45257]
[1780120875026,18.53,73518.09,76.7,0.75981,0.00042,12.45257]
[1780120875652,18.53,73517.84,76.7,0.7597,0.00042,12.45554]
[1780120876613,18.53,73517.84,76.7,0.7597,0.00042,12.45554]
[1780120877666,18.53,73513.89,76.7,0.75805,0.00042,12.50137]
[1780120880338,18.53,73513.21,76.7,0.75778,0.00042,12.50899]
[1780120885722,18.53,73513.1,76.7,0.75774,0.00042,12.50991]
[1780120886538,18.53,73513.1,76.7,0.75774,0.00042,12.50991]
[1780120886729,18.53,73513.35,76.7,0.75785,0.00042,12.50694]
[1780120887040,18.53,73513.35,76.7,0.75785,0.00042,12.50694]
[1780120887736,18.53,73513.54,76.7,0.75793,0.00042,12.50468]
[1780120888543,18.53,73513.54,76.7,0.75793,0.00042,12.50468]
[1780120888743,18.53,73513.68,76.7,0.75799,0.00042,12.503]
[1780120893778,18.53,73513.72,76.7,0.75809,0.00042,12.49633]
[1780120898819,18.53,73513.9,76.7,0.75817,0.00042,12.4941]
[1780120898894,18.53,73516.65,76.7,0.75933,0.00042,12.46204]
[1780120901833,18.53,73517.72,76.7,0.75977,0.00042,12.4496]
[1780120906869,18.53,73518.82,76.7,0.76023,0.00042,12.43693]
[1780120912578,18.53,73519.15,76.7,0.76036,0.00042,12.43327]
[1780120912578,18.53,73519.15,76.7,0.76036,0.00042,12.43327]
[1780120912615,18.53,73519.2,76.7,0.76038,0.00042,12.43274]
[1780120912911,18.53,73517.12,76.7,0.7595,0.00042,12.45708]
[1780120913918,18.53,73512.93,76.7,0.75774,0.00042,12.50588]
[1780120917589,18.53,73512.77,76.7,0.75769,0.00042,12.50728]
[1780120917690,18.53,73512.69,76.7,0.75767,0.00042,12.50774]
[1780120918083,18.53,73512.69,76.7,0.75767,0.00042,12.50774]
[1780120918584,18.53,73512.69,76.7,0.75767,0.00042,12.50774]
[1780120918617,18.53,73513.96,76.7,0.75821,0.00042,12.49297]
[1780120921093,18.53,73514.35,76.7,0.75838,0.00042,12.48819]
[1780120921297,18.53,73514.35,76.7,0.75838,0.00042,12.48819]
[1780120921589,18.53,73514.35,76.7,0.75838,0.00042,12.48819]
[1780120921681,18.53,73515.89,76.7,0.75903,0.00042,12.47024]
[1780120921974,18.53,73516.97,76.7,0.75948,0.00042,12.45764]
[1780120923991,18.53,73518.05,76.7,0.75993,0.00042,12.44507]
[1780120925689,18.53,73518.05,76.7,0.75993,0.00042,12.44507]
[1780120925741,18.53,73518.97,76.7,0.76032,0.00042,12.4344]
[1780120927095,18.53,73519.81,76.7,0.76067,0.00042,12.42457]
[1780120927183,18.53,73517.24,76.7,0.75959,0.00042,12.45466]
[1780120928019,18.53,73515.41,76.7,0.75883,0.00042,12.47582]
[1780120930599,18.53,73515.43,76.7,0.75884,0.00042,12.47539]
[1780120930599,18.53,73515.43,76.7,0.75884,0.00042,12.47539]
[1780120930719,18.53,73515.43,76.7,0.75884,0.00042,12.47539]
[1780120930820,18.53,73515.47,76.7,0.75888,0.00042,12.47451]
[1780120933103,18.53,73515.71,76.7,0.75898,0.00042,12.4717]
[1780120933601,18.53,73515.71,76.7,0.75898,0.00042,12.4717]
[1780120941112,18.52,73516.55,76.7,0.75936,0.00042,12.46092]
[1780120942118,18.52,73518.94,76.7,0.76037,0.00042,12.43281]
[1780120948161,18.52,73520.58,76.7,0.76108,0.00042,12.41298]
[1780120953196,18.52,73520.89,76.7,0.7613,0.00042,12.40275]
[1780120964273,18.51,73520.81,76.7,0.76133,0.00042,12.40187]
[1780120971321,18.51,73521.52,76.7,0.76167,0.00042,12.39244]
[1780120978372,18.51,73521.7,76.7,0.76178,0.00042,12.38923]
[1780120983166,18.5,73521.91,76.7,0.76189,0.00042,12.38615]
[1780120983407,18.5,73518.26,76.7,0.76037,0.00042,12.4288]
[1780120984414,18.5,73516.61,76.7,0.75968,0.00042,12.4479]
[1780120985168,18.5,73516.61,76.7,0.75968,0.00042,12.4479]
[1780120985671,18.5,73516.61,76.7,0.75968,0.00042,12.4479]
[1780120991463,18.5,73515.88,76.7,0.75943,0.00042,12.45486]
[1780120997031,18.5,73515.57,76.7,0.75933,0.00042,12.45776]
[1780120997505,18.49,73512.18,76.7,0.75793,0.00042,12.49657]
[1780120998512,18.49,73510.75,76.7,0.75733,0.00042,12.51293]
[1780121002541,18.49,73508.65,76.7,0.75649,0.00042,12.53606]
[1780121007576,18.48,73508.61,76.7,0.75653,0.00042,12.53482]
[1780121012611,18.48,73509.06,76.7,0.75685,0.00042,12.52207]
[1780121014213,18.48,73509.44,76.7,0.75702,0.00042,12.51753]
[1780121014625,18.48,73516.11,76.7,0.75984,0.00042,12.43957]
[1780121020667,18.47,73518.16,76.7,0.76074,0.00042,12.41422]
[1780121022054,18.47,73518.19,76.7,0.76076,0.00042,12.41367]
[1780121022682,18.47,73521.44,76.7,0.76213,0.00042,12.37527]
[1780121027752,18.47,73522.52,76.7,0.76261,0.00042,12.36193]
[1780121033759,18.47,73523.6,76.7,0.76309,0.00042,12.34831]
[1780121038794,18.47,73524.94,76.7,0.76367,0.00042,12.33182]
[1780121041816,18.47,73518.76,76.7,0.76109,0.00042,12.40446]
[1780121042247,18.47,73518.76,76.7,0.76109,0.00042,12.40446]
[1780121042249,18.47,73518.76,76.7,0.76109,0.00042,12.40446]
[1780121042747,18.47,73518.76,76.7,0.76109,0.00042,12.40446]
[1780121051885,18.46,73519.79,76.7,0.76161,0.00042,12.38995]
[1780121052892,18.46,73522.34,76.7,0.76269,0.00042,12.35955]
[1780121057927,18.45,73523.08,76.7,0.76305,0.00042,12.34935]
[1780121063969,18.45,73522.23,76.7,0.76276,0.00042,12.35751]
[1780121069004,18.44,73522.47,76.7,0.76292,0.00042,12.35307]
[1780121075046,18.44,73522.48,76.7,0.76306,0.00042,12.34508]
[1780121076293,18.44,73522.48,76.7,0.76306,0.00042,12.34508]
[1780121076376,18.44,73517.59,76.7,0.76101,0.00042,12.40246]
[1780121077060,18.44,73514.83,76.7,0.75986,0.00042,12.43453]
[1780121079074,18.43,73513.06,76.7,0.75915,0.00042,12.4545]
[1780121080925,18.43,73508.26,76.7,0.75713,0.00042,12.51007]
[1780121081088,18.43,73506.84,76.7,0.75653,0.00043,12.52663]
[1780121085116,18.43,73504.68,76.7,0.75565,0.00043,12.55051]
[1780121090151,18.42,73504.59,76.7,0.75567,0.00043,12.54992]
[1780121096196,18.42,73504.53,76.7,0.75572,0.00043,12.54871]
[1780121097496,18.42,73504.53,76.7,0.75572,0.00043,12.54871]
[1780121097597,18.42,73504.23,76.7,0.7556,0.00043,12.5519]
[1780121098210,18.41,73502.35,76.7,0.75481,0.00043,12.57343]
[1780121099429,18.41,73502.35,76.7,0.75481,0.00043,12.57343]
[1780121100224,18.41,73500.58,76.7,0.75408,0.00043,12.5933]
[1780121104027,18.41,73500.47,76.7,0.75406,0.00043,12.59388]
[1780121104765,18.41,73497.28,76.7,0.75271,0.00043,12.63009]
[1780121105260,18.41,73496.09,76.7,0.75222,0.00043,12.64344]
[1780121107221,18.41,73495.57,76.7,0.75201,0.00043,12.64904]
[1780121108281,18.4,73494.26,76.7,0.75147,0.00043,12.66332]
[1780121109288,18.4,73489.24,76.7,0.74932,0.00043,12.72056]
[1780121110606,18.4,73488.22,76.7,0.7489,0.00043,12.73177]
[1780121111302,18.4,73485.24,76.7,0.74762,0.00043,12.76534]
[1780121112309,18.4,73483.05,76.7,0.74669,0.00044,12.78979]
[1780121114410,18.39,73481.99,76.7,0.74627,0.00044,12.80079]
[1780121117416,18.39,73481.1,76.7,0.74591,0.00044,12.81001]
[1780121118351,18.39,73478.92,76.7,0.74499,0.00044,12.83402]
[1780121119755,18.39,73478.92,76.7,0.74499,0.00044,12.83402]
[1780121119849,18.39,73478.92,76.7,0.74499,0.00044,12.83402]
[1780121119850,18.39,73478.76,76.7,0.74493,0.00044,12.83545]
[1780121120365,18.39,73477.55,76.7,0.74442,0.00044,12.84877]
[1780121121372,18.38,73475.62,76.7,0.74359,0.00044,12.87028]
[1780121123386,18.38,73474.36,76.7,0.74307,0.00044,12.88356]
[1780121124393,18.38,73472.8,76.7,0.7424,0.00044,12.90066]
[1780121132449,18.37,73471.82,76.7,0.74216,0.00044,12.90275]
[1780121135565,18.37,73471.42,76.7,0.74199,0.00044,12.90695]
[1780121135866,18.37,73471.42,76.7,0.74199,0.00044,12.90695]
[1780121135872,18.37,73471.46,76.7,0.74203,0.00044,12.9059]
[1780121136975,18.37,73471.46,76.7,0.74203,0.00044,12.9059]
[1780121136477,18.36,73476.96,76.7,0.74446,0.00044,12.8435]
[1780121137484,18.36,73480.39,76.7,0.74598,0.00044,12.80414]
[1780121140505,18.36,73479.05,76.7,0.74543,0.00044,12.81846]
[1780121141512,18.36,73477.73,76.7,0.74486,0.00044,12.83323]
[1780121147554,18.36,73477.94,76.7,0.745,0.00044,12.82952]
[1780121154015,18.36,73477.94,76.7,0.745,0.00044,12.82952]
[1780121155063,18.36,73477.94,76.7,0.745,0.00044,12.82952]
[1780121154604,18.35,73477.75,76.7,0.74499,0.00044,12.82959]
[1780121155088,18.35,73477.75,76.7,0.74499,0.00044,12.82959]
[1780121155611,18.35,73477.72,76.7,0.74499,0.00044,12.82971]
[1780121160646,18.34,73477.94,76.7,0.74515,0.00044,12.82538]
[1780121165682,18.34,73478.64,76.7,0.74554,0.00044,12.81547]
[1780121170482,18.33,73479.09,76.7,0.74578,0.00044,12.80905]
[1780121170717,18.33,73476.05,76.7,0.74446,0.00044,12.84343]
[1780121171724,18.33,73474.56,76.7,0.74381,0.00044,12.8601]
[1780121176759,18.33,73473.75,76.7,0.7435,0.00044,12.86804]
[1780121177766,18.32,73471.95,76.7,0.74272,0.00044,12.88815]
[1780121180787,18.32,73473.32,76.7,0.74335,0.00044,12.87185]
[1780121186829,18.32,73473.97,76.7,0.7437,0.00044,12.86288]
[1780121191864,18.31,73473.96,76.7,0.74381,0.00044,12.85591]
[1780121198913,18.31,73474.18,76.7,0.74397,0.00044,12.85172]
[1780121205964,18.25,73474.18,76.7,0.74464,0.00044,12.83406]
[1780121208368,18.23,73474.24,76.7,0.74482,0.00044,12.82938]
[1780121208985,18.2,73475.86,76.7,0.74598,0.00044,12.79921]
[1780121214021,18.16,73476.83,76.7,0.74683,0.00044,12.77686]
[1780121219056,18.14,73477.39,76.7,0.74723,0.00044,12.76612]
[1780121224092,18.14,73477.12,76.7,0.74718,0.00044,12.7676]
[1780121229129,18.13,73477.12,76.7,0.74723,0.00044,12.76613]
[1780121234163,18.13,73477.13,76.7,0.74729,0.00044,12.76462]
[1780121239198,18.13,73476.62,76.7,0.74711,0.00044,12.76918]
[1780121243226,18.12,73475.47,76.7,0.74665,0.00044,12.78121]
[1780121248966,18.12,73474.91,76.7,0.74646,0.00044,12.78635]
[1780121249068,18.12,73474.87,76.7,0.74646,0.00044,12.78616]
[1780121254303,18.11,73473.99,76.7,0.74623,0.00044,12.78807]
[1780121260345,18.1,73473.85,76.7,0.74628,0.00044,12.78666]
[1780121261353,18.1,73471.34,76.7,0.74519,0.00044,12.81512]
[1780121266388,18.09,73470.72,76.7,0.74499,0.00044,12.82015]
[1780121271423,18.08,73469.91,76.7,0.7447,0.00045,12.82773]
[1780121277465,18.07,73469.22,76.7,0.74451,0.00045,12.83263]
[1780121283507,18.06,73468.6,76.7,0.74435,0.00045,12.83671]
[1780121286528,18.06,73467.33,76.7,0.74384,0.00045,12.84976]
[1780121288542,18.05,73465.09,76.7,0.74288,0.00045,12.87442]
[1780121290808,18.05,73465.2,76.7,0.74295,0.00045,12.87275]
[1780121290919,18.05,73463.36,76.7,0.74214,0.00045,12.8935]
[1780121291272,18.05,73463.36,76.7,0.74214,0.00045,12.8935]
[1780121291889,18.05,73463.36,76.7,0.74214,0.00045,12.8935]
[1780121292075,18.05,73463.36,76.7,0.74214,0.00045,12.8935]
[1780121292177,18.03,73453.12,76.7,0.73772,0.00045,13.00492]
[1780121293577,18.02,73451.68,76.7,0.73728,0.00045,13.01595]
[1780121298612,17.93,73451.3,76.7,0.73809,0.00045,12.99519]
[1780121300107,17.93,73451.3,76.7,0.73809,0.00045,12.99519]
[1780121300196,17.91,73450.7,76.7,0.73802,0.00046,12.99686]
[1780121300232,17.91,73450.7,76.7,0.73802,0.00046,12.99686]
[1780121303506,17.91,73449.7,76.7,0.7376,0.00046,13.00751]
[1780121306078,17.91,73448.5,76.7,0.73708,0.00046,13.02043]
[1780121306669,17.9,73446.19,76.7,0.73605,0.00046,13.04593]
[1780121308682,17.9,73442.92,76.7,0.73459,0.00046,13.08216]
[1780121313717,17.89,73441.91,76.7,0.73428,0.00046,13.08547]
[1780121316738,17.89,73440.69,76.7,0.73377,0.00046,13.09785]
[1780121317745,17.89,73439.21,76.7,0.73311,0.00046,13.11422]
[1780121319759,17.86,73437.88,76.7,0.73275,0.00046,13.12273]
[1780121322002,17.85,73439.59,76.7,0.73369,0.00046,13.09988]
[1780121322624,17.85,73439.59,76.7,0.73369,0.00046,13.09988]
[1780121322707,17.85,73439.59,76.7,0.73369,0.00046,13.09988]
[1780121322995,17.85,73439.59,76.7,0.73369,0.00046,13.09988]
[1780121323058,17.85,73444.66,76.7,0.73603,0.00046,13.04207]
[1780121323787,17.85,73449.01,76.7,0.73804,0.00046,12.992]
[1780121324794,17.85,73452.36,76.7,0.73958,0.00046,12.9532]
[1780121326808,17.84,73455.43,76.7,0.74101,0.00045,12.91715]
[1780121333857,17.82,73456.26,76.7,0.74165,0.00045,12.9006]
[1780121337434,17.79,73456.09,76.7,0.74192,0.00046,12.89366]
[1780121337619,17.79,73456.09,76.7,0.74192,0.00046,12.89366]
[1780121337885,17.78,73449.08,76.7,0.73883,0.00046,12.9718]
[1780121338892,17.78,73447.93,76.7,0.73831,0.00046,12.98488]
[1780121339859,17.78,73447.93,76.7,0.73831,0.00046,12.98488]
[1780121339899,17.78,73446.79,76.7,0.7378,0.00046,12.99776]
[1780121344952,17.78,73446.86,76.7,0.73785,0.00046,12.99651]
[1780121345928,17.78,73446.86,76.7,0.73785,0.00046,12.99651]
[1780121347823,17.78,73446.72,76.7,0.73778,0.00046,12.99807]
[1780121348086,17.78,73446.72,76.7,0.73778,0.00046,12.99807]
[1780121348187,17.78,73449.62,76.7,0.73913,0.00046,12.96429]
[1780121348835,17.78,73449.62,76.7,0.73913,0.00046,12.96429]
[1780121348979,17.78,73450.8,76.7,0.73967,0.00046,12.95067]
[1780121349448,17.78,73450.8,76.7,0.73967,0.00046,12.95067]
[1780121349986,17.78,73448.11,76.7,0.73844,0.00046,12.98152]
[1780121350459,17.78,73448.11,76.7,0.73844,0.00046,12.98152]
[1780121350730,17.78,73448.11,76.7,0.73844,0.00046,12.98152]
[1780121350993,17.78,73449.59,76.7,0.73912,0.00046,12.96449]
[1780121352000,17.78,73452.14,76.7,0.74029,0.00046,12.93501]
[1780121358042,17.77,73452.8,76.7,0.74061,0.00046,12.92679]
[1780121363077,17.77,73452.55,76.7,0.74053,0.00046,12.92902]
[1780121368112,17.77,73453.09,76.7,0.7408,0.00046,12.92218]
[1780121373147,17.77,73450.75,76.7,0.73982,0.00046,12.94274]
[1780121375161,17.77,73448.17,76.7,0.73864,0.00046,12.97238]
[1780121379714,17.77,73448.03,76.7,0.73861,0.00046,12.97319]
[1780121382412,17.76,73447.61,76.7,0.73843,0.00046,12.97753]
[1780121383217,17.76,73447.38,76.7,0.73833,0.00046,12.98001]
[1780121387245,17.76,73446.04,76.7,0.73775,0.00046,12.99475]
[1780121389265,17.76,73444.83,76.7,0.7372,0.00046,13.00828]
[1780121391279,17.76,73443.39,76.7,0.73656,0.00046,13.0244]
[1780121395307,17.75,73441.67,76.7,0.73579,0.00046,13.04326]
[1780121400342,17.75,73441.42,76.7,0.73571,0.00046,13.04534]
[1780121402311,17.75,73445.42,76.7,0.73757,0.00046,12.99918]
[1780121402357,17.75,73446.88,76.7,0.73824,0.00046,12.98237]
[1780121403740,17.75,73446.88,76.7,0.73824,0.00046,12.98237]
[1780121411420,17.75,73447.25,76.7,0.73845,0.00046,12.97711]
[1780121416455,17.75,73447.55,76.7,0.73861,0.00046,12.97314]
[1780121421490,17.74,73447.6,76.7,0.73865,0.00046,12.97208]
[1780121426526,17.74,73447.72,76.7,0.73872,0.00046,12.97022]
[1780121431560,17.74,73447.7,76.7,0.7388,0.00046,12.96411]
[1780121436599,17.74,73447.63,76.7,0.73878,0.00046,12.96445]
[1780121441634,17.74,73446.43,76.7,0.73825,0.00046,12.97783]
[1780121446669,17.74,73445.97,76.7,0.73806,0.00046,12.98263]
[1780121448661,17.74,73445.97,76.7,0.73806,0.00046,12.98263]
[1780121452381,17.74,73445.97,76.7,0.73807,0.00046,12.98242]
[1780121453325,17.74,73445.97,76.7,0.73807,0.00046,12.98242]
[1780121452711,17.73,73447.66,76.7,0.73886,0.00046,12.96251]
[1780121453718,17.73,73449.85,76.7,0.73987,0.00046,12.93709]
[1780121458753,17.73,73451.23,76.7,0.74051,0.00046,12.92085]
[1780121464795,17.73,73451.84,76.7,0.7408,0.00046,12.91352]
[1780121467283,17.73,73453.99,76.7,0.74179,0.00046,12.88841]
[1780121467816,17.73,73460.76,76.7,0.74487,0.00045,12.80919]
[1780121468823,17.73,73463.14,76.7,0.74595,0.00045,12.7812]
[1780121473165,17.73,73463.44,76.7,0.74608,0.00045,12.77777]
[1780121473205,17.73,73456.14,76.7,0.74276,0.00046,12.86356]
[1780121473858,17.73,73454.72,76.7,0.74211,0.00046,12.88009]
[1780121476879,17.73,73453.58,76.7,0.7416,0.00046,12.89317]
[1780121479900,17.73,73452.35,76.7,0.74105,0.00046,12.90724]
[1780121480907,17.73,73450.95,76.7,0.74041,0.00046,12.92341]
[1780121486272,17.73,73451.31,76.7,0.74059,0.00046,12.91877]
[1780121486659,17.73,73451.31,76.7,0.7406,0.00046,12.91854]
[1780121486949,17.73,73447.53,76.7,0.73887,0.00046,12.96234]
[1780121490149,17.73,73446.27,76.7,0.7383,0.00046,12.97641]
[1780121490817,17.73,73446.27,76.7,0.7383,0.00046,12.97641]
[1780121490980,17.73,73444.25,76.7,0.73738,0.00046,12.99952]
[1780121496019,17.72,73444.11,76.7,0.73742,0.00046,12.99432]
[1780121501054,17.72,73445.41,76.7,0.73805,0.00046,12.97841]
[1780121503109,17.72,73445.62,76.7,0.73816,0.00046,12.97582]
[1780121511123,17.71,73446.78,76.7,0.73875,0.00046,12.96106]
[1780121513139,17.71,73444.0,76.7,0.73748,0.00046,12.99286]
[1780121514260,17.71,73444.0,76.7,0.73748,0.00046,12.99286]
[1780121522201,17.71,73444.86,76.7,0.73793,0.00046,12.98144]
[1780121524216,17.71,73443.39,76.7,0.73727,0.00046,12.99806]
[1780121530257,17.7,73442.92,76.7,0.73709,0.00046,13.00237]
[1780121533659,17.7,73442.75,76.7,0.73703,0.00046,13.00395]
[1780121537956,17.7,73442.71,76.7,0.73703,0.00046,13.00385]
[1780121543349,17.69,73442.42,76.7,0.73696,0.00046,13.00553]
[1780121546280,17.69,73442.87,76.7,0.73719,0.00046,12.99998]
[1780121547377,17.69,73434.58,76.7,0.73335,0.00047,13.09475]
[1780121548384,17.69,73433.24,76.7,0.73273,0.00047,13.10988]
[1780121549186,17.69,73433.24,76.7,0.73273,0.00047,13.10988]
[1780121551405,17.69,73435.67,76.7,0.73393,0.00047,13.07631]
[1780121551801,17.69,73435.67,76.7,0.73393,0.00047,13.07631]
[1780121558454,17.69,73436.67,76.7,0.73437,0.00047,13.06531]
[1780121561496,17.69,73437.56,76.7,0.73478,0.00046,13.05526]
[1780121562481,17.69,73444.09,76.7,0.73781,0.00046,12.98016]
[1780121567517,17.69,73445.68,76.7,0.73855,0.00046,12.96155]
[1780121570538,17.69,73448.44,76.7,0.73984,0.00046,12.92932]
[1780121572552,17.69,73449.48,76.7,0.74032,0.00046,12.91713]
[1780121573559,17.69,73450.91,76.7,0.74098,0.00046,12.90045]
[1780121578594,17.69,73449.98,76.7,0.74054,0.00046,12.91154]
[1780121584746,17.69,73450.56,76.7,0.7408,0.00046,12.90498]
[1780121584847,17.69,73450.56,76.7,0.74078,0.00046,12.90541]
[1780121588664,17.7,73453.46,76.7,0.74211,0.00046,12.87164]
[1780121593699,17.7,73454.37,76.7,0.74252,0.00046,12.86126]
[1780121595714,17.7,73456.22,76.7,0.74335,0.00046,12.83979]
[1780121604432,17.7,73456.22,76.7,0.74335,0.00046,12.83979]
[1780121605784,17.7,73460.15,76.7,0.74508,0.00046,12.79541]
[1780121607798,17.7,73462.28,76.7,0.74604,0.00045,12.7704]
[1780121613840,17.7,73461.94,76.7,0.74594,0.00045,12.76896]
[1780121619882,17.71,73462.14,76.7,0.74601,0.00045,12.76704]
[1780121624918,17.71,73463.08,76.7,0.74642,0.00045,12.75634]
[1780121629952,17.71,73462.73,76.7,0.74624,0.00045,12.76099]
[1780121635994,17.71,73463.18,76.7,0.74642,0.00045,12.75631]
[1780121641033,17.71,73463.15,76.7,0.7464,0.00045,12.75702]
[1780121642040,17.71,73461.45,76.7,0.74562,0.00045,12.77716]
[1780121643047,17.71,73460.03,76.7,0.74497,0.00046,12.79394]
[1780121648082,17.71,73459.72,76.7,0.74483,0.00046,12.79776]
[1780121654126,17.71,73458.84,76.7,0.74442,0.00046,12.80823]
[1780121659161,17.71,73458.11,76.7,0.74409,0.00046,12.81687]
[1780121660081,17.71,73458.11,76.7,0.74409,0.00046,12.81687]
[1780121660172,17.71,73458.17,76.7,0.74411,0.00046,12.81618]
[1780121660792,17.71,73458.17,76.7,0.74411,0.00046,12.81618]
[1780121661463,17.71,73458.17,76.7,0.74411,0.00046,12.81618]
[1780121661472,17.71,73458.17,76.7,0.74411,0.00046,12.81618]
[1780121661481,17.71,73444.49,76.7,0.73783,0.00046,12.97544]
[1780121662185,17.71,73449.0,76.7,0.73992,0.00046,12.92317]
[1780121663192,17.71,73452.33,76.7,0.74145,0.00046,12.88441]
[1780121670241,17.71,73452.56,76.7,0.74156,0.00046,12.88146]
[1780121675277,17.71,73452.33,76.7,0.74153,0.00046,12.87799]
[1780121680312,17.71,73451.4,76.7,0.74112,0.00046,12.88849]
[1780121683333,17.71,73453.2,76.7,0.74195,0.00046,12.86728]
[1780121688368,17.71,73454.91,76.7,0.74275,0.00046,12.84701]
[1780121689375,17.71,73456.92,76.7,0.74367,0.00046,12.82342]
[1780121692396,17.71,73454.19,76.7,0.74242,0.00046,12.85533]
[1780121693403,17.71,73452.53,76.7,0.74166,0.00046,12.87469]
[1780121694221,17.71,73452.53,76.7,0.74166,0.00046,12.87469]
[1780121694410,17.71,73451.6,76.7,0.74124,0.00046,12.88548]
[1780121695028,17.71,73451.6,76.7,0.74124,0.00046,12.88548]
[1780121697431,17.71,73447.33,76.7,0.73928,0.00046,12.93502]
[1780121698438,17.71,73446.26,76.7,0.73878,0.00046,12.94749]
[1780121701459,17.71,73445.12,76.7,0.73826,0.00046,12.96061]
[1780121702135,17.71,73445.12,76.7,0.73826,0.00046,12.96061]
[1780121702466,17.71,73446.66,76.7,0.73897,0.00046,12.94282]
[1780121703473,17.71,73448.41,76.7,0.73977,0.00046,12.92255]
[1780121707203,17.71,73448.2,76.7,0.73967,0.00046,12.92511]
[1780121712536,17.71,73449.44,76.7,0.74022,0.00046,12.91141]
[1780121715557,17.71,73450.95,76.7,0.7409,0.00046,12.8942]
[1780121721623,17.71,73451.33,76.7,0.74104,0.00046,12.89055]
[1780121727439,17.72,73451.08,76.7,0.74091,0.00046,12.89396]
[1780121733707,17.72,73451.28,76.7,0.74103,0.00046,12.88672]
[1780121738742,17.72,73451.43,76.7,0.74107,0.00046,12.88562]
[1780121746798,17.72,73451.41,76.7,0.74102,0.00046,12.88685]
[1780121752840,17.73,73451.52,76.7,0.74104,0.00046,12.8863]
[1780121755863,17.73,73454.84,76.7,0.74255,0.00046,12.84797]
[1780121760897,17.73,73455.31,76.7,0.74273,0.00046,12.84331]
[1780121765933,17.73,73455.91,76.7,0.74298,0.00046,12.83711]
[1780121770968,17.74,73456.19,76.7,0.74307,0.00046,12.83471]
[1780121778017,17.74,73456.86,76.7,0.74333,0.00046,12.82807]
[1780121783052,17.74,73454.56,76.7,0.74225,0.00046,12.85577]
[1780121789094,17.75,73453.75,76.7,0.74185,0.00046,12.86599]
[1780121798157,17.74,73454.3,76.7,0.74218,0.00046,12.85335]
[1780121804198,17.74,73454.39,76.7,0.74223,0.00046,12.85204]
[1780121808016,17.74,73454.39,76.7,0.74223,0.00046,12.85204]
[1780121808227,17.74,73454.63,76.7,0.74234,0.00046,12.84912]
[1780121810241,17.74,73453.4,76.7,0.74178,0.00046,12.8634]
[1780121820930,17.74,73453.4,76.7,0.74179,0.00046,12.86332]
[1780121821031,17.74,73453.4,76.7,0.7418,0.00046,12.86295]
[1780121823332,17.74,73455.24,76.7,0.74265,0.00046,12.84141]
[1780121831388,17.74,73455.98,76.7,0.74299,0.00046,12.8325]
[1780121837430,17.74,73454.83,76.7,0.74248,0.00046,12.84571]
[1780121843472,17.74,73454.48,76.7,0.74233,0.00046,12.84948]
[1780121848507,17.74,73454.63,76.7,0.74241,0.00046,12.84746]
[1780121854549,17.74,73454.57,76.7,0.74247,0.00046,12.84157]
[1780121864973,17.74,73454.63,76.7,0.74251,0.00046,12.84076]
[1780121871667,17.73,73454.6,76.7,0.74255,0.00046,12.83955]
[1780121878717,17.73,73454.07,76.7,0.74232,0.00046,12.84545]
[1780121883752,17.73,73453.94,76.7,0.74227,0.00046,12.84687]
[1780121891808,17.73,73453.98,76.7,0.74229,0.00046,12.84622]
[1780121896017,17.73,73453.98,76.7,0.74229,0.00046,12.84622]
[1780121902266,17.73,73454.43,76.7,0.74251,0.00046,12.84074]
[1780121905905,17.73,73455.95,76.7,0.74321,0.00046,12.82279]
[1780121910942,17.73,73455.96,76.7,0.74321,0.00046,12.82265]
[1780121915977,17.73,73456.26,76.7,0.74341,0.00046,12.81331]
[1780121921013,17.73,73456.38,76.7,0.74347,0.00046,12.81198]
[1780121926051,17.73,73456.57,76.7,0.74354,0.00046,12.81015]
[1780121932093,17.73,73456.6,76.7,0.74355,0.00046,12.80981]
[1780121937128,17.73,73456.64,76.7,0.74357,0.00046,12.80932]
[1780121942162,17.73,73456.64,76.7,0.74357,0.00046,12.80928]
[1780121943170,17.73,73459.22,76.7,0.74475,0.00046,12.779]
[1780121947198,17.73,73460.65,76.7,0.7454,0.00045,12.76232]
[1780121953240,17.73,73461.39,76.7,0.74572,0.00045,12.75402]
[1780121959282,17.73,73461.46,76.7,0.74572,0.00045,12.7538]
[1780121964317,17.73,73462.84,76.7,0.74633,0.00045,12.73814]
[1780121970361,17.74,73462.69,76.7,0.74625,0.00045,12.7403]
[1780121976401,17.74,73462.7,76.7,0.7463,0.00045,12.7346]
[1780121982016,17.74,73462.7,76.7,0.7463,0.00045,12.73474]
[1780121987478,17.74,73462.7,76.7,0.74628,0.00045,12.73517]
[1780121992513,17.74,73464.26,76.7,0.74698,0.00045,12.71706]
[1780121994526,17.74,73466.57,76.7,0.74802,0.00045,12.6899]
[1780121996541,17.74,73468.88,76.7,0.74906,0.00045,12.66267]
[1780121997548,17.74,73470.2,76.7,0.74965,0.00045,12.6471]
[1780122002141,17.74,73470.66,76.7,0.74982,0.00045,12.64258]
[1780122002583,17.74,73470.95,76.7,0.74994,0.00045,12.6394]
[1780122004512,17.75,73471.31,76.7,0.75009,0.00045,12.63539]
[1780122004597,17.75,73472.55,76.7,0.75064,0.00045,12.62089]
[1780122005604,17.75,73474.86,76.7,0.75167,0.00045,12.59344]
[1780122006611,17.75,73476.0,76.7,0.75218,0.00045,12.57996]
[1780122011646,17.75,73476.36,76.7,0.75231,0.00045,12.57648]
[1780122017688,17.75,73476.45,76.7,0.75231,0.00045,12.57637]
[1780122022728,17.76,73477.08,76.7,0.75257,0.00045,12.56958]
[1780122025760,17.76,73477.44,76.7,0.75272,0.00045,12.56556]
[1780122026751,17.76,73482.85,76.7,0.75512,0.00044,12.50085]
[1780122027758,17.76,73484.03,76.7,0.75564,0.00044,12.48678]
[1780122029772,17.76,73486.45,76.7,0.75669,0.00044,12.45801]
[1780122031786,17.76,73487.91,76.7,0.7574,0.00044,12.43457]
[1780122033800,17.76,73489.17,76.7,0.75795,0.00044,12.41958]
[1780122036055,17.76,73489.58,76.7,0.75812,0.00044,12.41492]
[1780122036828,17.76,73495.77,76.7,0.76084,0.00044,12.33971]
[1780122037835,17.76,73497.95,76.7,0.76179,0.00044,12.31317]
[1780122041863,17.77,73499.93,76.7,0.76263,0.00044,12.28986]
[1780122046898,17.77,73500.57,76.7,0.76286,0.00044,12.28337]
[1780122052813,17.77,73500.53,76.7,0.7628,0.00044,12.285]
[1780122054954,17.78,73503.36,76.7,0.76399,0.00044,12.25161]
[1780122056967,17.78,73504.65,76.7,0.76453,0.00044,12.23634]
[1780122062003,17.78,73505.35,76.7,0.76479,0.00043,12.22902]
[1780122067106,17.79,73505.59,76.7,0.76484,0.00043,12.22768]
[1780122067207,17.79,73505.74,76.7,0.76489,0.00043,12.22616]
[1780122070609,17.79,73505.81,76.7,0.7649,0.00043,12.22595]
[1780122070708,17.79,73505.81,76.7,0.76489,0.00043,12.22628]
[1780122071113,17.79,73505.81,76.7,0.76489,0.00043,12.22628]
[1780122071215,17.79,73505.99,76.7,0.76495,0.00043,12.22438]
[1780122073080,17.79,73506.58,76.7,0.76519,0.00043,12.21778]
[1780122074112,17.79,73506.58,76.7,0.76519,0.00043,12.21778]
[1780122074617,17.79,73506.58,76.7,0.76519,0.00043,12.21778]
[1780122077413,17.8,73506.25,76.7,0.76501,0.00043,12.22284]
[1780122078115,17.8,73506.93,76.7,0.76529,0.00043,12.21495]
[1780122079122,17.8,73507.86,76.7,0.76568,0.00043,12.20365]
[1780122084157,17.8,73508.04,76.7,0.76573,0.00043,12.2023]
[1780122085822,17.8,73508.04,76.7,0.76573,0.00043,12.2023]
[1780122086127,17.8,73508.08,76.7,0.76574,0.00043,12.20199]
[1780122086171,17.8,73508.64,76.7,0.76598,0.00043,12.19526]
[1780122089192,17.8,73506.86,76.7,0.76519,0.00043,12.21774]
[1780122094227,17.8,73505.72,76.7,0.76474,0.00043,12.22649]
[1780122099262,17.81,73505.06,76.7,0.76443,0.00043,12.23528]
[1780122100269,17.81,73502.03,76.7,0.76311,0.00044,12.27258]
[1780122101276,17.81,73500.66,76.7,0.76251,0.00044,12.28943]
[1780122109332,17.81,73500.81,76.7,0.76255,0.00044,12.28808]
[1780122112164,17.81,73502.05,76.7,0.76309,0.00044,12.27303]
[1780122112354,17.81,73505.74,76.7,0.76469,0.00043,12.22784]
[1780122113361,17.81,73506.62,76.7,0.76507,0.00043,12.21715]
[1780122116382,17.81,73507.26,76.7,0.76533,0.00043,12.20972]
[1780122117389,17.81,73507.72,76.7,0.76553,0.00043,12.20421]
[1780122120410,17.81,73510.26,76.7,0.76661,0.00043,12.17338]
[1780122121479,17.81,73510.26,76.7,0.76661,0.00043,12.17338]
[1780122122424,17.81,73510.66,76.7,0.76677,0.00043,12.16883]
[1780122126236,17.82,73510.78,76.7,0.7668,0.00043,12.16793]
[1780122131487,17.82,73511.16,76.7,0.76692,0.00043,12.16439]
[1780122134508,17.82,73510.58,76.7,0.76665,0.00043,12.17209]
[1780122135186,17.82,73510.58,76.7,0.76665,0.00043,12.17209]
[1780122135251,17.82,73510.58,76.7,0.76665,0.00043,12.17227]
[1780122139543,17.82,73509.15,76.7,0.76601,0.00043,12.19056]
[1780122144578,17.82,73509.19,76.7,0.766,0.00043,12.19079]
[1780122152635,17.83,73509.23,76.7,0.76605,0.00043,12.18541]
[1780122155715,17.83,73509.26,76.7,0.76605,0.00043,12.18532]
[1780122155815,17.83,73509.34,76.7,0.76608,0.00043,12.18448]
[1780122158727,17.83,73509.51,76.7,0.76615,0.00043,12.18267]
[1780122158828,17.83,73509.98,76.7,0.76634,0.00043,12.17702]
[1780122162705,17.83,73508.66,76.7,0.76575,0.00043,12.19387]
[1780122167740,17.83,73508.57,76.7,0.76569,0.00043,12.19561]
[1780122175796,17.84,73507.93,76.7,0.76536,0.00043,12.20507]
[1780122185866,17.88,73507.93,76.7,0.76486,0.00043,12.21932]
[1780122195936,17.88,73507.56,76.7,0.76467,0.00043,12.22495]
[1780122198277,17.88,73507.89,76.7,0.76479,0.00043,12.22148]
[1780122198957,17.88,73507.96,76.7,0.76481,0.00043,12.22092]
[1780122200284,17.88,73508.01,76.7,0.76482,0.00043,12.22059]
[1780122200385,17.89,73508.01,76.7,0.76481,0.00043,12.22089]
[1780122210061,17.89,73508.29,76.7,0.76484,0.00043,12.22008]
[1780122218230,17.89,73508.29,76.7,0.76484,0.00043,12.22008]
[1780122219808,17.9,73508.45,76.7,0.76488,0.00043,12.21498]
[1780122220131,17.9,73508.57,76.7,0.76492,0.00043,12.21381]
[1780122221137,17.9,73511.63,76.7,0.76623,0.00043,12.17661]
[1780122226173,17.91,73511.64,76.7,0.76618,0.00043,12.17819]
[1780122228187,17.91,73512.3,76.7,0.76644,0.00043,12.17077]
[1780122229194,17.91,73512.58,76.7,0.76655,0.00043,12.16769]
[1780122234229,17.92,73512.73,76.7,0.76655,0.00043,12.16762]
[1780122237346,17.92,73512.73,76.7,0.76655,0.00043,12.16762]
[1780122238976,17.92,73512.72,76.7,0.76651,0.00043,12.1688]
[1780122239073,17.92,73512.82,76.7,0.76654,0.00043,12.16793]
[1780122244299,17.93,73513.3,76.7,0.76667,0.00043,12.16419]
[1780122249333,17.93,73514.22,76.7,0.767,0.00043,12.1547]
[1780122252355,17.94,73521.56,76.7,0.76999,0.00043,12.06879]
[1780122253362,17.96,73525.51,76.7,0.77151,0.00042,12.02463]
[1780122260412,18.05,73525.62,76.7,0.77042,0.00042,12.05673]
[1780122261419,18.05,73529.81,76.7,0.77218,0.00042,12.00564]
[1780122262426,18.06,73524.91,76.7,0.76994,0.00042,12.0708]
[1780122267460,18.07,73524.16,76.7,0.76956,0.00042,12.08198]
[1780122272496,18.09,73523.82,76.7,0.7692,0.00042,12.08833]
[1780122277531,18.1,73523.39,76.7,0.76886,0.00042,12.09822]
[1780122280552,18.11,73521.3,76.7,0.76795,0.00042,12.12457]
[1780122285589,18.11,73520.84,76.7,0.7677,0.00042,12.13148]
[1780122292638,18.12,73520.76,76.7,0.76761,0.00042,12.1342]
[1780122297673,18.12,73521.16,76.7,0.76774,0.00042,12.13053]
[1780122307743,18.13,73521.16,76.7,0.76766,0.00042,12.1329]
[1780122317813,18.13,73521.16,76.7,0.76762,0.00042,12.13389]
[1780122322615,18.13,73521.34,76.7,0.7677,0.00042,12.13173]
[1780122323615,18.13,73521.34,76.7,0.7677,0.00042,12.13176]
[1780122328890,18.13,73520.39,76.7,0.7673,0.00042,12.14326]
[1780122333925,18.13,73519.17,76.7,0.76685,0.00042,12.15195]
[1780122337465,18.13,73519.17,76.7,0.76685,0.00042,12.15195]
[1780122337466,18.13,73519.17,76.7,0.76685,0.00042,12.15195]
[1780122337953,18.13,73513.81,76.7,0.76457,0.00043,12.21673]
[1780122338960,18.13,73512.08,76.7,0.76384,0.00043,12.2375]
[1780122340979,18.13,73511.55,76.7,0.76361,0.00043,12.24377]
[1780122348502,18.12,73510.24,76.7,0.76308,0.00043,12.25879]
[1780122349034,18.12,73506.64,76.7,0.76154,0.00043,12.30165]
[1780122354069,18.12,73505.05,76.7,0.76089,0.00043,12.31986]
[1780122359104,18.12,73505.33,76.7,0.76104,0.00043,12.3156]
[1780122361118,18.12,73503.19,76.7,0.76013,0.00043,12.34086]
[1780122367161,18.11,73502.21,76.7,0.75975,0.00043,12.35136]
[1780122368213,18.11,73502.21,76.7,0.75975,0.00043,12.35136]
[1780122368262,18.11,73502.21,76.7,0.75977,0.00043,12.35094]
[1780122369176,18.11,73500.66,76.7,0.75909,0.00043,12.36945]
[1780122374211,18.11,73500.59,76.7,0.7591,0.00043,12.36921]
[1780122375079,18.11,73500.59,76.7,0.7591,0.00043,12.36921]
[1780122375218,18.11,73501.15,76.7,0.75935,0.00043,12.36232]
[1780122380253,18.11,73501.44,76.7,0.75952,0.00043,12.35768]
[1780122390323,18.1,73502.1,76.7,0.75987,0.00043,12.34799]
[1780122395358,18.1,73501.54,76.7,0.75973,0.00043,12.34784]
[1780122400394,18.1,73502.06,76.7,0.75998,0.00043,12.34081]
[1780122410464,18.09,73501.92,76.7,0.75995,0.00043,12.34156]
[1780122412631,18.09,73502.27,76.7,0.7601,0.00043,12.33743]
[1780122412682,18.09,73502.25,76.7,0.76009,0.00043,12.33773]
[1780122413485,18.09,73501.3,76.7,0.75968,0.00043,12.34915]
[1780122414492,18.09,73500.52,76.7,0.75934,0.00043,12.35852]
[1780122420534,18.09,73498.98,76.7,0.75871,0.00043,12.37589]
[1780122425569,18.09,73498.9,76.7,0.75871,0.00043,12.37587]
[1780122430604,18.08,73499.06,76.7,0.75881,0.00043,12.373]
[1780122438660,18.08,73498.91,76.7,0.75881,0.00043,12.37309]
[1780122442764,18.08,73498.91,76.7,0.75881,0.00043,12.37309]
[1780122448730,18.07,73498.37,76.7,0.75864,0.00043,12.37763]
[1780122451751,18.07,73497.5,76.7,0.75836,0.00044,12.38144]
[1780122458800,18.07,73497.29,76.7,0.75831,0.00044,12.38275]
[1780122463836,18.07,73497.33,76.7,0.75832,0.00044,12.38231]
[1780122468872,18.07,73497.36,76.7,0.75833,0.00044,12.38217]
[1780122474915,18.07,73497.83,76.7,0.75853,0.00044,12.37653]
[1780122477100,18.07,73499.36,76.7,0.7592,0.00043,12.35826]
[1780122477936,18.07,73502.42,76.7,0.76052,0.00043,12.32163]
[1780122478943,18.07,73503.5,76.7,0.76099,0.00043,12.30874]
[1780122479950,18.07,73502.66,76.7,0.76062,0.00043,12.31892]
[1780122484985,18.07,73503.03,76.7,0.76077,0.00043,12.3149]
[1780122486666,18.07,73503.04,76.7,0.76077,0.00043,12.31487]
[1780122487146,18.07,73503.04,76.7,0.76077,0.00043,12.31487]
[1780122487209,18.07,73504.53,76.7,0.76141,0.00043,12.29706]
[1780122487657,18.07,73504.53,76.7,0.76141,0.00043,12.29706]
[1780122488007,18.07,73509.16,76.7,0.7634,0.00043,12.24138]
[1780122489652,18.07,73509.36,76.7,0.76348,0.00043,12.23914]
[1780122490020,18.07,73509.61,76.7,0.76358,0.00043,12.23631]
[1780122491159,18.07,73509.61,76.7,0.76358,0.00043,12.23631]
[1780122491252,18.07,73510.42,76.7,0.76392,0.00043,12.2267]
[1780122496260,18.08,73510.18,76.7,0.76379,0.00043,12.23038]
[1780122502104,18.08,73510.16,76.7,0.76374,0.00043,12.23193]
[1780122507139,18.08,73509.7,76.7,0.76351,0.00043,12.23838]
[1780122512174,18.08,73509.79,76.7,0.76359,0.00043,12.23215]
[1780122517209,18.09,73509.3,76.7,0.76335,0.00043,12.23894]
[1780122522244,18.09,73509.29,76.7,0.76331,0.00043,12.23992]
[1780122522694,18.09,73509.29,76.7,0.76331,0.00043,12.23992]
[1780122523251,18.09,73509.77,76.7,0.76351,0.00043,12.2343]
[1780122524197,18.09,73509.77,76.7,0.76351,0.00043,12.2343]
[1780122524297,18.09,73509.77,76.7,0.76351,0.00043,12.23447]
[1780122524701,18.09,73509.77,76.7,0.76351,0.00043,12.23447]
[1780122525198,18.09,73509.77,76.7,0.76351,0.00043,12.23447]
[1780122525199,18.09,73509.77,76.7,0.76351,0.00043,12.23447]
[1780122530300,18.09,73509.8,76.7,0.76348,0.00043,12.23516]
[1780122535335,18.1,73509.88,76.7,0.76349,0.00043,12.23505]
[1780122540370,18.1,73509.87,76.7,0.76345,0.00043,12.23603]
[1780122545405,18.1,73509.94,76.7,0.76345,0.00043,12.23604]
[1780122547921,18.1,73509.94,76.7,0.76345,0.00043,12.23604]
[1780122547936,18.1,73509.94,76.7,0.76345,0.00043,12.23604]
[1780122548426,18.1,73510.09,76.7,0.76349,0.00043,12.23512]
[1780122548900,18.1,73510.09,76.7,0.76349,0.00043,12.23512]
[1780122548905,18.1,73510.09,76.7,0.76349,0.00043,12.23512]
[1780122549433,18.1,73509.94,76.7,0.76341,0.00043,12.23721]
[1780122556482,18.11,73510.43,76.7,0.76356,0.00043,12.23322]
[1780122560262,18.11,73510.43,76.7,0.76356,0.00043,12.23322]
[1780122560268,18.11,73510.43,76.7,0.76356,0.00043,12.23322]
[1780122560268,18.11,73510.43,76.7,0.76356,0.00043,12.23322]
[1780122560375,18.11,73510.43,76.7,0.76353,0.00043,12.23404]
[1780122561285,18.11,73510.43,76.7,0.76353,0.00043,12.23404]
[1780122561468,18.11,73510.43,76.7,0.76351,0.00043,12.23438]
[1780122562247,18.11,73510.43,76.7,0.76351,0.00043,12.23438]
[1780122562348,18.11,73510.56,76.7,0.76357,0.00043,12.23282]
[1780122563531,18.11,73513.69,76.7,0.7649,0.00043,12.1954]
[1780122564538,18.11,73515.25,76.7,0.76556,0.00043,12.17676]
[1780122570580,18.12,73514.95,76.7,0.76538,0.00043,12.18184]
[1780122572429,18.12,73514.95,76.7,0.76538,0.00043,12.18184]
[1780122572481,18.12,73514.95,76.7,0.76538,0.00043,12.18184]
[1780122572470,18.12,73514.52,76.7,0.76526,0.00043,12.18124]
[1780122573133,18.12,73514.52,76.7,0.76526,0.00043,12.18124]
[1780122573184,18.12,73517.18,76.7,0.76639,0.00043,12.14926]
[1780122577178,18.12,73516.33,76.7,0.766,0.00043,12.16033]
[1780122580650,18.13,73519.05,76.7,0.76711,0.00043,12.12864]
[1780122585686,18.13,73518.22,76.7,0.76671,0.00043,12.1401]
[1780122592736,18.14,73517.8,76.7,0.76647,0.00043,12.14695]
[1780122597771,18.14,73518.68,76.7,0.7668,0.00043,12.13751]
[1780122600792,18.14,73521.97,76.7,0.76817,0.00042,12.09833]
[1780122601799,18.14,73526.27,76.7,0.76998,0.00042,12.04625]
[1780122603813,18.14,73528.76,76.7,0.77101,0.00042,12.01655]
[1780122608848,18.15,73530.19,76.7,0.77157,0.00042,12.00018]
[1780122611869,18.15,73528.14,76.7,0.77069,0.00042,12.02576]
[1780122618918,18.15,73527.92,76.7,0.77056,0.00042,12.02945]
[1780122623953,18.15,73526.83,76.7,0.77008,0.00042,12.04341]
[1780122632015,18.16,73529.88,76.7,0.7714,0.00042,12.00105]
[1780122633017,18.16,73534.95,76.7,0.77352,0.00042,11.93909]
[1780122636042,18.16,73537.24,76.7,0.77445,0.00042,11.91171]
[1780122641078,18.16,73537.98,76.7,0.77471,0.00042,11.90403]
[1780122646112,18.16,73538.83,76.7,0.77506,0.00042,11.89395]
[1780122651147,18.16,73537.29,76.7,0.7744,0.00042,11.91332]
[1780122652154,18.16,73534.59,76.7,0.77327,0.00042,11.94654]
[1780122658196,18.17,73534.56,76.7,0.77325,0.00042,11.94726]
[1780122663231,18.17,73533.41,76.7,0.77275,0.00042,11.96169]
[1780122667262,18.17,73535.87,76.7,0.77378,0.00042,11.93156]
[1780122672297,18.17,73536.28,76.7,0.77391,0.00042,11.92791]
[1780122677332,18.17,73537.09,76.7,0.7742,0.00042,11.91936]
[1780122681360,18.18,73534.02,76.7,0.77288,0.00042,11.95812]
[1780122685388,18.18,73536.75,76.7,0.77401,0.00042,11.9249]
[1780122690424,18.18,73538.27,76.7,0.77462,0.00042,11.90679]
[1780122695459,18.18,73537.87,76.7,0.77452,0.00042,11.90601]
[1780122700493,18.18,73537.85,76.7,0.77449,0.00042,11.90687]
[1780122705529,18.19,73537.87,76.7,0.77445,0.00042,11.90817]
[1780122715599,18.19,73537.94,76.7,0.77441,0.00042,11.90915]
[1780122720634,18.19,73529.86,76.7,0.77102,0.00042,12.00843]
[1780122725669,18.19,73534.93,76.7,0.77315,0.00042,11.94624]
[1780122727295,18.19,73535.76,76.7,0.7735,0.00042,11.93611]
[1780122728314,18.19,73536.52,76.7,0.77381,0.00042,11.92684]
[1780122729233,18.19,73536.52,76.7,0.77381,0.00042,11.92684]
[1780122729589,18.19,73536.52,76.7,0.77381,0.00042,11.92684]
[1780122729660,18.19,73537.55,76.7,0.77424,0.00042,11.91434]
[1780122733221,18.19,73538.37,76.7,0.77457,0.00042,11.90459]
[1780122738760,18.2,73540.24,76.7,0.77532,0.00042,11.88246]
[1780122740451,18.2,73540.24,76.7,0.77532,0.00042,11.88246]
[1780122740552,18.2,73537.25,76.7,0.77407,0.00042,11.91931]
[1780122741017,18.2,73535.09,76.7,0.77317,0.00042,11.94586]
[1780122743795,18.2,73531.9,76.7,0.77183,0.00042,11.98496]
[1780122745809,18.2,73529.7,76.7,0.77091,0.00042,12.01177]
[1780122750844,18.2,73530.96,76.7,0.77144,0.00042,11.9962]
[1780122751851,18.2,73534.3,76.7,0.77291,0.00042,11.94928]
[1780122753865,18.2,73536.4,76.7,0.77379,0.00042,11.92362]
[1780122756886,18.2,73539.36,76.7,0.77502,0.00042,11.88748]
[1780122762927,18.2,73539.78,76.7,0.77515,0.00042,11.88339]
[1780122766956,18.2,73543.62,76.7,0.77673,0.00041,11.83658]
[1780122773728,18.2,73543.93,76.7,0.77687,0.00041,11.83256]
[1780122774365,18.2,73543.93,76.7,0.77687,0.00041,11.83256]
[1780122774722,18.2,73543.93,76.7,0.77687,0.00041,11.83256]
[1780122774739,18.2,73553.32,76.7,0.78074,0.00041,11.71623]
[1780122775604,18.2,73561.84,76.7,0.7842,0.00041,11.61025]
[1780122776027,18.2,73564.82,76.7,0.7854,0.0004,11.57346]
[1780122778041,18.2,73566.5,76.7,0.78606,0.0004,11.55294]
[1780122785090,18.21,73567.71,76.7,0.78646,0.0004,11.54032]
[1780122793152,18.22,73567.95,76.7,0.78648,0.0004,11.53985]
[1780122795166,18.22,73563.6,76.7,0.78471,0.0004,11.59486]
[1780122800203,18.22,73565.1,76.7,0.78528,0.0004,11.57718]
[1780122801210,18.22,73567.14,76.7,0.78609,0.0004,11.5519]
[1780122806246,18.22,73567.97,76.7,0.78638,0.0004,11.54292]
[1780122811281,18.23,73568.0,76.7,0.78642,0.0004,11.53784]
[1780122816316,18.23,73571.28,76.7,0.78771,0.0004,11.4979]
[1780122821351,18.23,73572.3,76.7,0.78808,0.0004,11.48636]
[1780122826386,18.24,73572.55,76.7,0.78812,0.0004,11.48498]
[1780122832427,18.24,73571.69,76.7,0.78771,0.0004,11.49789]
[1780122837463,18.25,73572.81,76.7,0.7881,0.0004,11.4856]
[1780122839735,18.25,73572.54,76.7,0.78798,0.0004,11.48935]
[1780122839793,18.25,73566.26,76.7,0.78544,0.0004,11.56855]
[1780122840484,18.25,73561.41,76.7,0.78348,0.00041,11.62902]
[1780122844512,18.25,73565.01,76.7,0.78491,0.0004,11.58488]
[1780122846527,18.25,73567.8,76.7,0.78602,0.0004,11.55055]
[1780122848542,18.25,73570.11,76.7,0.78693,0.0004,11.52228]
[1780122853577,18.26,73571.07,76.7,0.78726,0.0004,11.51197]
[1780122858611,18.26,73571.92,76.7,0.78755,0.0004,11.50284]
[1780122863647,18.26,73571.53,76.7,0.78738,0.0004,11.5084]
[1780122868682,18.27,73572.57,76.7,0.78777,0.0004,11.49624]
[1780122873717,18.27,73572.38,76.7,0.78773,0.0004,11.49363]
[1780122877745,18.27,73575.88,76.7,0.78911,0.0004,11.45029]
[1780122882780,18.27,73575.78,76.7,0.78904,0.0004,11.45263]
[1780122887815,18.28,73574.4,76.7,0.78846,0.0004,11.47072]
[1780122890836,18.28,73582.09,76.7,0.79151,0.0004,11.37454]
[1780122891843,18.28,73585.04,76.7,0.79267,0.00039,11.33763]
[1780122896878,18.28,73585.06,76.7,0.79262,0.00039,11.33901]
[1780122897885,18.28,73581.25,76.7,0.79111,0.0004,11.38732]
[1780122902920,18.29,73580.74,76.7,0.79086,0.0004,11.39513]
[1780122906948,18.29,73583.31,76.7,0.79184,0.0004,11.3639]
[1780122907955,18.29,73585.53,76.7,0.79271,0.00039,11.33626]
[1780122908962,18.29,73588.72,76.7,0.79396,0.00039,11.29636]
[1780122913997,18.3,73588.59,76.7,0.79384,0.00039,11.30003]
[1780122919033,18.3,73588.56,76.7,0.79377,0.00039,11.30244]
[1780122919978,18.3,73588.56,76.7,0.79377,0.00039,11.30244]
[1780122924069,18.31,73591.88,76.7,0.79501,0.00039,11.26262]
[1780122929104,18.31,73592.68,76.7,0.79526,0.00039,11.25431]
[1780122934139,18.32,73594.11,76.7,0.79583,0.00039,11.23246]
[1780122939174,18.32,73594.02,76.7,0.79575,0.00039,11.23496]
[1780122944209,18.32,73593.98,76.7,0.7957,0.00039,11.2365]
[1780122945077,18.32,73593.98,76.7,0.7957,0.00039,11.2365]
[1780122945440,18.32,73598.99,76.7,0.79765,0.00039,11.17331]
[1780122946223,18.32,73604.4,76.7,0.79973,0.00039,11.10495]
[1780122951273,18.33,73604.59,76.7,0.79975,0.00039,11.10434]
[1780122956560,18.33,73604.45,76.7,0.79965,0.00039,11.10755]
[1780122962350,18.34,73602.22,76.7,0.79873,0.00039,11.13803]
[1780122963357,18.34,73596.58,76.7,0.79654,0.00039,11.20945]
[1780122968424,18.33,73595.11,76.7,0.79598,0.00039,11.22768]
[1780122968484,18.33,73604.97,76.7,0.79979,0.00039,11.10299]
[1780122969406,18.33,73612.07,76.7,0.80252,0.00038,11.01274]
[1780122970412,18.33,73615.76,76.7,0.80393,0.00038,10.96558]
[1780122971420,18.33,73612.31,76.7,0.80261,0.00038,11.00953]
[1780122972427,18.33,73609.97,76.7,0.80172,0.00038,11.03923]
[1780122978471,18.33,73608.72,76.7,0.80127,0.00038,11.05424]
[1780122980485,18.33,73605.92,76.7,0.80019,0.00039,11.0898]
[1780122985520,18.33,73609.23,76.7,0.80145,0.00038,11.04819]
[1780122990555,18.33,73608.72,76.7,0.80123,0.00038,11.05538]
[1780122998612,18.34,73609.42,76.7,0.80155,0.00038,11.04126]
[1780123004654,18.34,73616.14,76.7,0.80409,0.00038,10.95644]
[1780123009689,18.34,73617.38,76.7,0.80457,0.00038,10.94038]
[1780123014724,18.34,73616.77,76.7,0.80435,0.00038,10.94786]
[1780123019760,18.34,73617.12,76.7,0.80449,0.00038,10.94298]
[1780123022781,18.34,73612.92,76.7,0.8029,0.00038,10.99632]
[1780123024795,18.34,73609.61,76.7,0.80164,0.00038,11.03824]
[1780123027745,18.33,73608.71,76.7,0.80131,0.00038,11.04932]
[1780123028823,18.33,73605.06,76.7,0.79992,0.00039,11.09531]
[1780123030836,18.33,73602.46,76.7,0.79893,0.00039,11.12781]
[1780123032851,18.33,73598.62,76.7,0.79746,0.00039,11.17589]
[1780123034866,18.33,73595.02,76.7,0.79606,0.00039,11.22128]
[1780123035873,18.33,73591.72,76.7,0.79477,0.00039,11.26284]
[1780123038903,18.33,73588.52,76.7,0.79351,0.00039,11.30347]
[1780123039907,18.33,73578.27,76.7,0.78945,0.0004,11.4322]
[1780123041920,18.33,73576.79,76.7,0.78887,0.0004,11.4506]
[1780123043934,18.33,73573.7,76.7,0.78765,0.0004,11.48889]
[1780123048975,18.33,73576.6,76.7,0.78884,0.0004,11.45138]
[1780123051996,18.33,73579.62,76.7,0.79013,0.0004,11.40695]
[1780123057031,18.33,73579.9,76.7,0.79026,0.0004,11.40304]
[1780123059045,18.33,73576.78,76.7,0.78901,0.0004,11.44238]
[1780123065087,18.33,73574.14,76.7,0.78794,0.0004,11.47581]
[1780123070122,18.33,73573.12,76.7,0.78753,0.0004,11.48875]
[1780123075157,18.33,73571.41,76.7,0.78684,0.0004,11.51015]
[1780123080559,18.33,73572.31,76.7,0.78722,0.0004,11.49822]
[1780123082208,18.32,73578.87,76.7,0.78986,0.0004,11.41555]
[1780123085230,18.32,73580.98,76.7,0.79071,0.0004,11.38876]
[1780123090265,18.32,73586.06,76.7,0.79273,0.00039,11.32446]
[1780123091272,18.32,73590.26,76.7,0.79438,0.00039,11.27155]
[1780123092279,18.32,73592.81,76.7,0.79538,0.00039,11.23941]
[1780123097314,18.32,73594.12,76.7,0.7959,0.00039,11.22259]
[1780123102348,18.32,73591.17,76.7,0.79477,0.00039,11.25916]
[1780123105370,18.32,73588.53,76.7,0.79375,0.00039,11.29189]
[1780123110405,18.32,73586.71,76.7,0.79303,0.00039,11.3148]
[1780123115440,18.32,73585.36,76.7,0.79257,0.00039,11.32582]
[1780123117454,18.32,73581.22,76.7,0.79093,0.0004,11.37789]
[1780123118461,18.32,73579.13,76.7,0.79011,0.0004,11.40406]
[1780123120475,18.32,73576.36,76.7,0.78901,0.0004,11.43859]
[1780123125510,18.32,73574.95,76.7,0.78846,0.0004,11.45562]
[1780123128531,18.32,73577.38,76.7,0.78944,0.0004,11.42485]
[1780123133566,18.32,73577.01,76.7,0.78931,0.0004,11.42909]
[1780123138601,18.31,73576.18,76.7,0.78899,0.0004,11.43908]
[1780123143636,18.31,73575.64,76.7,0.78879,0.0004,11.4454]
[1780123148671,18.31,73577.2,76.7,0.78943,0.0004,11.42541]
[1780123153706,18.31,73578.46,76.7,0.78994,0.0004,11.40936]
[1780123163776,18.31,73578.23,76.7,0.78986,0.0004,11.41175]
[1780123167422,18.31,73578.21,76.7,0.78986,0.0004,11.41182]
[1780123168437,18.31,73578.16,76.7,0.78984,0.0004,11.41239]
[1780123168737,18.31,73578.16,76.7,0.78984,0.0004,11.41239]
[1780123168754,18.31,73578.16,76.7,0.78984,0.0004,11.41233]
[1780123169998,18.31,73574.73,76.7,0.78848,0.0004,11.45521]
[1780123175860,18.31,73572.98,76.7,0.78788,0.0004,11.47016]
[1780123180895,18.31,73571.74,76.7,0.7874,0.0004,11.4849]
[1780123184923,18.3,73569.2,76.7,0.7864,0.0004,11.51595]
[1780123189958,18.3,73568.47,76.7,0.78614,0.0004,11.52409]
[1780123194993,18.3,73568.88,76.7,0.78634,0.0004,11.51788]
[1780123200035,18.3,73569.74,76.7,0.78671,0.0004,11.50651]
[1780123205068,18.3,73569.62,76.7,0.78668,0.0004,11.50752]
[1780123210104,18.29,73569.69,76.7,0.78674,0.0004,11.50559]
[1780123217152,18.29,73569.56,76.7,0.78673,0.0004,11.50565]
[1780123222187,18.29,73569.39,76.7,0.7867,0.0004,11.50679]
[1780123231292,18.28,73568.95,76.7,0.78665,0.0004,11.50427]
[1780123242988,18.28,73568.87,76.7,0.78665,0.0004,11.50435]
[1780123244012,18.27,73568.87,76.7,0.7867,0.0004,11.50268]
[1780123249418,18.27,73569.09,76.7,0.78685,0.0004,11.49815]
[1780123254453,18.27,73568.63,76.7,0.78671,0.0004,11.50258]
[1780123259489,18.26,73569.38,76.7,0.78705,0.0004,11.49191]
[1780123264523,18.26,73569.42,76.7,0.7871,0.0004,11.49022]
[1780123269558,18.26,73568.71,76.7,0.78685,0.0004,11.49799]
[1780123275600,18.25,73568.1,76.7,0.78665,0.0004,11.50421]
[1780123284663,18.25,73567.82,76.7,0.78661,0.0004,11.50546]
[1780123289698,18.25,73567.5,76.7,0.78653,0.0004,11.50808]
[1780123294733,18.24,73567.65,76.7,0.78671,0.0004,11.49862]
[1780123299768,18.24,73567.6,76.7,0.78673,0.0004,11.49783]
[1780123304803,18.23,73567.72,76.7,0.78683,0.0004,11.49486]
[1780123310845,18.23,73567.68,76.7,0.78687,0.0004,11.49357]
[1780123317012,18.23,73567.94,76.7,0.78701,0.0004,11.48911]
[1780123318044,18.22,73567.94,76.7,0.78703,0.0004,11.48851]
[1780123325950,18.22,73567.85,76.7,0.78708,0.0004,11.48701]
[1780123329366,18.22,73567.85,76.7,0.7871,0.0004,11.48645]
[1780123330406,18.22,73567.85,76.7,0.78711,0.0004,11.48589]
[1780123336020,18.21,73567.85,76.7,0.78717,0.0004,11.48423]
[1780123339044,18.21,73559.62,76.7,0.78386,0.00041,11.58645]
[1780123340052,18.21,73557.39,76.7,0.78294,0.00041,11.61437]
[1780123345086,18.21,73556.08,76.7,0.7824,0.00041,11.63081]
[1780123350121,18.21,73555.93,76.7,0.78233,0.00041,11.633]
[1780123355158,18.21,73556.85,76.7,0.78277,0.00041,11.61578]
[1780123356165,18.21,73552.47,76.7,0.78097,0.00041,11.67036]
[1780123361200,18.23,73551.35,76.7,0.78034,0.00041,11.68971]
[1780123366234,18.24,73552.84,76.7,0.78083,0.00041,11.67494]
[1780123372277,18.24,73552.83,76.7,0.78077,0.00041,11.67681]
[1780123376305,18.24,73549.25,76.7,0.77925,0.00041,11.72258]
[1780123377312,18.25,73546.03,76.7,0.77791,0.00041,11.76256]
[1780123382347,18.25,73545.47,76.7,0.77759,0.00041,11.77221]
[1780123390402,18.26,73545.39,76.7,0.7775,0.00041,11.77479]
[1780123395439,18.26,73550.98,76.7,0.77977,0.00041,11.70689]
[1780123400474,18.3,73552.52,76.7,0.77991,0.00041,11.70304]
[1780123402489,18.3,73555.31,76.7,0.78103,0.00041,11.66923]
[1780123403497,18.3,73557.52,76.7,0.78192,0.00041,11.64221]
[1780123408532,18.31,73558.58,76.7,0.78229,0.00041,11.63079]
[1780123415635,18.31,73558.41,76.7,0.78227,0.00041,11.62778]
[1780123421623,18.32,73558.71,76.7,0.78228,0.00041,11.62748]
[1780123433707,18.33,73558.5,76.7,0.78208,0.00041,11.63355]
[1780123438742,18.33,73558.05,76.7,0.78188,0.00041,11.63945]
[1780123447805,18.33,73558.56,76.7,0.78207,0.00041,11.63375]
[1780123454854,18.33,73558.83,76.7,0.78216,0.00041,11.63096]
[1780123460900,18.33,73558.62,76.7,0.78206,0.00041,11.63402]
[1780123465934,18.33,73558.72,76.7,0.78209,0.00041,11.63313]
[1780123470969,18.33,73558.93,76.7,0.78217,0.00041,11.6309]
[1780123478018,18.34,73557.94,76.7,0.78182,0.00041,11.63747]
[1780123483053,18.34,73556.69,76.7,0.78131,0.00041,11.65319]
[1780123489095,18.34,73557.93,76.7,0.7818,0.00041,11.63817]
[1780123493123,18.34,73560.5,76.7,0.78284,0.00041,11.60666]
[1780123494130,18.34,73565.37,76.7,0.7848,0.0004,11.5464]
[1780123499165,18.34,73566.05,76.7,0.78508,0.0004,11.53806]
[1780123504200,18.34,73563.9,76.7,0.78422,0.0004,11.56428]
[1780123509235,18.34,73564.33,76.7,0.7844,0.0004,11.55886]
[1780123514276,18.34,73564.99,76.7,0.78464,0.0004,11.55137]
[1780123517297,18.34,73567.15,76.7,0.78551,0.0004,11.52474]
[1780123521325,18.34,73570.12,76.7,0.78668,0.0004,11.48851]
[1780123526360,18.34,73570.19,76.7,0.78668,0.0004,11.48867]
[1780123531398,18.35,73570.01,76.7,0.78665,0.0004,11.48575]
[1780123533412,18.35,73572.26,76.7,0.78755,0.0004,11.45765]
[1780123538447,18.35,73573.23,76.7,0.78794,0.0004,11.44555]
[1780123544488,18.35,73574.46,76.7,0.78842,0.0004,11.43043]
[1780123549524,18.35,73574.48,76.7,0.78842,0.0004,11.43047]
[1780123552545,18.35,73563.35,76.7,0.78394,0.0004,11.56904]
[1780123553552,18.35,73558.85,76.7,0.78213,0.00041,11.62434]
[1780123559594,18.34,73558.58,76.7,0.78205,0.00041,11.62682]
[1780123565636,18.35,73558.29,76.7,0.78192,0.00041,11.6307]
[1780123571679,18.35,73558.14,76.7,0.78185,0.00041,11.63282]
[1780123576714,18.35,73558.05,76.7,0.78181,0.00041,11.6342]
[1780123581752,18.35,73555.02,76.7,0.78056,0.00041,11.67184]
[1780123586787,18.35,73553.55,76.7,0.77996,0.00041,11.68996]
[1780123592829,18.35,73553.59,76.7,0.78005,0.00041,11.68332]
[1780123594843,18.35,73550.76,76.7,0.77889,0.00041,11.7181]
[1780123599878,18.35,73548.07,76.7,0.7778,0.00041,11.75083]
[1780123604914,18.35,73548.48,76.7,0.77798,0.00041,11.74546]
[1780123609949,18.35,73550.1,76.7,0.77865,0.00041,11.72536]
[1780123614984,18.35,73548.67,76.7,0.77807,0.00041,11.7427]
[1780123619012,18.35,73545.24,76.7,0.77666,0.00041,11.78472]
[1780123623043,18.35,73542.79,76.7,0.77563,0.00041,11.81513]
[1780123625057,18.35,73540.52,76.7,0.77468,0.00041,11.84295]
[1780123628078,18.35,73538.13,76.7,0.77369,0.00042,11.87212]
[1780123634120,18.35,73534.14,76.7,0.77203,0.00042,11.92047]
[1780123639155,18.35,73533.1,76.7,0.77161,0.00042,11.93262]
[1780123641169,18.34,73530.56,76.7,0.77055,0.00042,11.96311]
[1780123646205,18.35,73530.67,76.7,0.77059,0.00042,11.96211]
[1780123651306,18.35,73530.69,76.7,0.77059,0.00042,11.96209]
[1780123657280,18.35,73529.94,76.7,0.77034,0.00042,11.9654]
[1780123662316,18.35,73528.93,76.7,0.76991,0.00042,11.97781]
[1780123668358,18.35,73529.21,76.7,0.77002,0.00042,11.97465]
[1780123673392,18.35,73528.84,76.7,0.76986,0.00042,11.97907]
[1780123678428,18.35,73528.21,76.7,0.7696,0.00042,11.9866]
[1780123683464,18.35,73526.95,76.7,0.76907,0.00042,12.00184]
[1780123688499,18.35,73532.45,76.7,0.77137,0.00042,11.93549]
[1780123689506,18.35,73535.7,76.7,0.77273,0.00042,11.89612]
[1780123692527,18.35,73537.55,76.7,0.77349,0.00042,11.87401]
[1780123696555,18.35,73539.9,76.7,0.77444,0.00041,11.84616]
[1780123701590,18.35,73540.48,76.7,0.77464,0.00041,11.8402]
[1780123706625,18.36,73540.53,76.7,0.77463,0.00041,11.84073]
[1780123711660,18.36,73540.59,76.7,0.77468,0.00041,11.83517]
[1780123716706,18.36,73540.81,76.7,0.77474,0.00041,11.83356]
[1780123721741,18.37,73540.86,76.7,0.77472,0.00041,11.83397]
[1780123729798,18.37,73541.02,76.7,0.77476,0.00041,11.83295]
[1780123734832,18.37,73540.22,76.7,0.7744,0.00041,11.84349]
[1780123741881,18.37,73540.04,76.7,0.77432,0.00041,11.84594]
[1780123746915,18.37,73540.22,76.7,0.77439,0.00041,11.84368]
[1780123748930,18.37,73538.08,76.7,0.77351,0.00042,11.86965]
[1780123750041,18.37,73528.69,76.7,0.76958,0.00042,11.98334]
[1780123750945,18.37,73526.07,76.7,0.76847,0.00042,12.01489]
[1780123755980,18.37,73526.02,76.7,0.76845,0.00042,12.01555]
[1780123761019,18.37,73526.16,76.7,0.76851,0.00042,12.0139]
[1780123766054,18.37,73526.24,76.7,0.76854,0.00042,12.01294]
[1780123768068,18.37,73531.76,76.7,0.77087,0.00042,11.94625]
[1780123773102,18.37,73531.79,76.7,0.77094,0.00042,11.94021]
[1780123774110,18.37,73529.03,76.7,0.76978,0.00042,11.97356]
[1780123775857,18.37,73529.03,76.7,0.76978,0.00042,11.97356]
[1780123775117,18.37,73525.56,76.7,0.76832,0.00042,12.01531]
[1780123775996,18.37,73525.56,76.7,0.76832,0.00042,12.01531]
[1780123776124,18.37,73522.55,76.7,0.76705,0.00042,12.05138]
[1780123777130,18.37,73518.58,76.7,0.76537,0.00042,12.09876]
[1780123782166,18.37,73518.59,76.7,0.7654,0.00042,12.09809]
[1780123787200,18.37,73518.95,76.7,0.76557,0.00042,12.09326]
[1780123792237,18.37,73520.81,76.7,0.76637,0.00042,12.07064]
[1780123793244,18.37,73518.64,76.7,0.76545,0.00042,12.0965]
[1780123798279,18.37,73519.33,76.7,0.76576,0.00042,12.08785]
[1780123803314,18.37,73519.17,76.7,0.76571,0.00042,12.08936]
[1780123807858,18.37,73519.17,76.7,0.76571,0.00042,12.08936]
[1780123808726,18.37,73518.21,76.7,0.76531,0.00042,12.10051]
[1780123808811,18.37,73517.84,76.7,0.76516,0.00042,12.10474]
[1780123810859,18.37,73516.96,76.7,0.76479,0.00042,12.11523]
[1780123811370,18.37,73516.95,76.7,0.76479,0.00042,12.11515]
[1780123812721,18.37,73516.95,76.7,0.76479,0.00042,12.11515]
[1780123812822,18.36,73517.0,76.7,0.76482,0.00042,12.11435]
[1780123816405,18.36,73518.55,76.7,0.76548,0.00042,12.09559]
[1780123821440,18.36,73518.62,76.7,0.76553,0.00042,12.09438]
[1780123827482,18.36,73518.38,76.7,0.76544,0.00042,12.09679]
[1780123830888,18.36,73518.43,76.7,0.76547,0.00042,12.09604]
[1780123831511,18.36,73517.97,76.7,0.76535,0.00042,12.09531]
[1780123832392,18.36,73517.97,76.7,0.76535,0.00042,12.09531]
[1780123832889,18.36,73517.97,76.7,0.76535,0.00042,12.09531]
[1780123832518,18.36,73518.35,76.7,0.76551,0.00042,12.09069]
[1780123833394,18.36,73518.35,76.7,0.76551,0.00042,12.09069]
[1780123841806,18.36,73518.39,76.7,0.76554,0.00042,12.08987]
[1780123842588,18.36,73519.6,76.7,0.76607,0.00042,12.07507]
[1780123847624,18.36,73520.43,76.7,0.76643,0.00042,12.06491]
[1780123852659,18.36,73520.31,76.7,0.76638,0.00042,12.06613]
[1780123857694,18.36,73520.61,76.7,0.76652,0.00042,12.06231]
[1780123862729,18.36,73520.56,76.7,0.76651,0.00042,12.06268]
[1780123875820,18.35,73520.55,76.7,0.76652,0.00042,12.06215]
[1780123877834,18.35,73524.67,76.7,0.76827,0.00042,12.01258]
[1780123879848,18.35,73526.58,76.7,0.76908,0.00042,11.98962]
[1780123881862,18.35,73525.63,76.7,0.76867,0.00042,12.0011]
[1780123885890,18.35,73526.54,76.7,0.76905,0.00042,11.99023]
[1780123887904,18.35,73523.42,76.7,0.76774,0.00042,12.02778]
[1780123888911,18.35,73520.57,76.7,0.76653,0.00042,12.06193]
[1780123893946,18.35,73520.66,76.7,0.76665,0.00042,12.05447]
[1780123900995,18.35,73519.91,76.7,0.76635,0.00042,12.06299]
[1780123906030,18.35,73520.12,76.7,0.76645,0.00042,12.06013]
[1780123911065,18.35,73520.47,76.7,0.76662,0.00042,12.05537]
[1780123917107,18.34,73520.74,76.7,0.7668,0.00042,12.05041]
[1780123921012,18.34,73520.28,76.7,0.76661,0.00042,12.05564]
[1780123921014,18.34,73520.28,76.7,0.76661,0.00042,12.05564]
[1780123921982,18.34,73520.28,76.7,0.76661,0.00042,12.05564]
[1780123922015,18.34,73519.4,76.7,0.76628,0.00042,12.06502]
[1780123922043,18.34,73519.4,76.7,0.76628,0.00042,12.06502]
[1780123922820,18.34,73517.44,76.7,0.76545,0.00043,12.08847]
[1780123923149,18.34,73514.06,76.7,0.76402,0.00043,12.12849]
[1780123924156,18.34,73513.9,76.7,0.76396,0.00043,12.13004]
[1780123925163,18.34,73514.23,76.7,0.76412,0.00043,12.12576]
[1780123926170,18.34,73513.33,76.7,0.76374,0.00043,12.13634]
[1780123928256,18.34,73513.33,76.7,0.76374,0.00043,12.13634]
[1780123928619,18.33,73513.06,76.7,0.76364,0.00043,12.13906]
[1780123932601,18.33,73512.92,76.7,0.76359,0.00043,12.14041]
[1780123932702,18.33,73513.02,76.7,0.76364,0.00043,12.13891]
[1780123942282,18.33,73513.18,76.7,0.76376,0.00043,12.13552]
[1780123948323,18.33,73514.02,76.7,0.76416,0.00043,12.12452]
[1780123953361,18.32,73513.91,76.7,0.76424,0.00043,12.1181]
[1780123958396,18.32,73512.7,76.7,0.76376,0.00043,12.13163]
[1780123966452,18.31,73512.72,76.7,0.76382,0.00043,12.12985]
[1780123971488,18.31,73512.29,76.7,0.76367,0.00043,12.13394]
[1780123973494,18.31,73512.29,76.7,0.76367,0.00043,12.13394]
[1780123973591,18.31,73512.29,76.7,0.76369,0.00043,12.13352]
[1780123974508,18.31,73510.88,76.7,0.76309,0.00043,12.15012]
[1780123976522,18.31,73510.47,76.7,0.76293,0.00043,12.15454]
[1780123979544,18.3,73510.86,76.7,0.76312,0.00043,12.14919]
[1780123986593,18.3,73510.14,76.7,0.76287,0.00043,12.15617]
[1780123988607,18.3,73508.83,76.7,0.76233,0.00043,12.17132]
[1780123989614,18.3,73509.31,76.7,0.76254,0.00043,12.16537]
[1780123994649,18.3,73509.19,76.7,0.76252,0.00043,12.16587]
[1780123997670,18.29,73508.45,76.7,0.76222,0.00043,12.17414]
[1780123998677,18.29,73507.91,76.7,0.762,0.00043,12.18037]
[1780124000691,18.29,73506.83,76.7,0.76155,0.00043,12.19282]
[1780124002705,18.29,73506.33,76.7,0.76135,0.00043,12.19836]
[1780124003711,18.29,73505.32,76.7,0.76092,0.00043,12.21014]
[1780124006733,18.29,73504.53,76.7,0.7606,0.00043,12.21887]
[1780124007740,18.29,73503.61,76.7,0.76021,0.00043,12.22955]
[1780124012775,18.28,73503.49,76.7,0.76027,0.00043,12.22378]
[1780124015855,18.28,73503.5,76.7,0.76029,0.00043,12.22323]
[1780124020831,18.28,73499.69,76.7,0.75869,0.00043,12.26703]
[1780124023823,18.28,73499.31,76.7,0.75854,0.00043,12.27105]
[1780124029894,18.27,73498.11,76.7,0.75809,0.00043,12.2834]
[1780124034929,18.27,73498.88,76.7,0.75846,0.00043,12.2734]
[1780124037950,18.27,73495.91,76.7,0.75717,0.00044,12.30825]
[1780124041978,18.27,73494.09,76.7,0.75639,0.00044,12.32934]
[1780124042985,18.27,73492.79,76.7,0.75583,0.00044,12.3444]
[1780124049027,18.27,73492.44,76.7,0.75567,0.00044,12.34869]
[1780124050034,18.27,73491.47,76.7,0.75524,0.00044,12.36013]
[1780124053055,18.27,73490.15,76.7,0.75466,0.00044,12.37572]
[1780124056075,18.27,73489.14,76.7,0.75422,0.00044,12.38761]
[1780124059325,18.27,73489.36,76.7,0.75431,0.00044,12.38509]
[1780124060104,18.27,73489.2,76.7,0.75424,0.00044,12.38697]
[1780124061886,18.27,73488.86,76.7,0.75409,0.00044,12.39095]
[1780124062118,18.27,73489.81,76.7,0.75451,0.00044,12.37984]
[1780124063125,18.27,73492.39,76.7,0.75563,0.00044,12.34963]
[1780124068169,18.27,73492.48,76.7,0.75567,0.00044,12.34874]
[1780124069173,18.27,73494.69,76.7,0.75663,0.00044,12.32282]
[1780124070180,18.27,73497.4,76.7,0.75781,0.00043,12.29099]
[1780124071187,18.27,73499.96,76.7,0.75899,0.00043,12.25481]
[1780124073201,18.27,73501.3,76.7,0.75956,0.00043,12.23924]
[1780124074306,18.27,73506.18,76.7,0.76166,0.00043,12.18149]
[1780124076186,18.27,73506.18,76.7,0.76166,0.00043,12.18149]
[1780124075215,18.27,73509.05,76.7,0.7629,0.00043,12.14712]
[1780124076222,18.27,73510.8,76.7,0.76366,0.00043,12.12609]
[1780124077229,18.27,73512.9,76.7,0.76456,0.00043,12.10085]
[1780124078236,18.27,73514.29,76.7,0.76516,0.00043,12.08411]
[1780124079352,18.27,73515.4,76.7,0.76564,0.00043,12.07073]
[1780124080221,18.27,73515.4,76.7,0.76564,0.00043,12.07073]
[1780124080724,18.27,73515.4,76.7,0.76564,0.00043,12.07073]
[1780124080822,18.27,73515.82,76.7,0.76582,0.00043,12.06564]
[1780124083517,18.27,73516.85,76.7,0.76626,0.00043,12.0532]
[1780124083588,18.27,73516.73,76.7,0.76621,0.00043,12.05462]
[1780124095428,18.27,73517.68,76.7,0.76661,0.00043,12.04314]
[1780124096726,18.27,73517.61,76.7,0.76659,0.00043,12.04389]
[1780124096795,18.27,73517.61,76.7,0.76659,0.00043,12.04387]
[1780124097374,18.27,73520.31,76.7,0.76774,0.00042,12.01133]
[1780124102248,18.27,73521.62,76.7,0.76829,0.00042,11.99559]
[1780124102409,18.27,73518.96,76.7,0.76716,0.00043,12.0277]
[1780124103416,18.27,73517.89,76.7,0.7667,0.00043,12.04057]
[1780124107702,18.27,73516.65,76.7,0.76618,0.00043,12.05536]
[1780124113487,18.27,73515.75,76.7,0.76581,0.00043,12.06586]
[1780124114492,18.27,73518.33,76.7,0.76691,0.00043,12.03477]
[1780124121522,18.27,73518.65,76.7,0.76705,0.00043,12.03083]
[1780124122367,18.27,73518.65,76.7,0.76705,0.00043,12.03075]
[1780124122549,18.27,73515.18,76.7,0.76557,0.00043,12.07245]
[1780124123556,18.27,73514.31,76.7,0.7652,0.00043,12.08281]
[1780124124563,18.27,73513.81,76.7,0.76499,0.00043,12.08872]
[1780124125570,18.27,73513.55,76.7,0.76489,0.00043,12.09174]
[1780124127584,18.27,73513.3,76.7,0.76479,0.00043,12.09453]
[1780124128591,18.27,73511.1,76.7,0.76385,0.00043,12.12076]
[1780124129599,18.26,73510.12,76.7,0.76343,0.00043,12.13234]
[1780124131612,18.26,73509.37,76.7,0.76319,0.00043,12.13493]
[1780124133626,18.26,73508.68,76.7,0.76291,0.00043,12.14286]
[1780124134633,18.26,73508.1,76.7,0.76266,0.00043,12.14962]
[1780124135779,18.26,73508.1,76.7,0.76266,0.00043,12.14962]
[1780124136648,18.26,73503.58,76.7,0.76073,0.00043,12.2031]
[1780124137655,18.26,73501.06,76.7,0.75964,0.00043,12.23277]
[1780124139669,18.26,73500.11,76.7,0.75925,0.00043,12.24352]
[1780124144704,18.26,73499.72,76.7,0.7591,0.00043,12.24762]
[1780124145913,18.26,73499.72,76.7,0.7591,0.00043,12.24762]
[1780124147056,18.26,73498.85,76.7,0.75874,0.00043,12.2575]
[1780124147725,18.26,73497.73,76.7,0.75825,0.00043,12.27085]
[1780124152761,18.25,73497.68,76.7,0.75824,0.00043,12.27086]
[1780124161827,18.25,73497.49,76.7,0.75823,0.00044,12.27116]
[1780124172904,18.24,73497.04,76.7,0.7581,0.00044,12.27486]
[1780124178946,18.24,73497.0,76.7,0.7581,0.00044,12.27483]
[1780124183981,18.24,73496.88,76.7,0.75805,0.00044,12.27599]
[1780124190026,18.24,73496.36,76.7,0.75785,0.00044,12.28148]
[1780124195061,18.24,73495.82,76.7,0.75769,0.00044,12.28168]
[1780124199089,18.24,73494.8,76.7,0.75723,0.00044,12.29408]
[1780124204124,18.24,73492.31,76.7,0.75613,0.00044,12.32382]
[1780124207145,18.24,73490.97,76.7,0.75554,0.00044,12.33976]
[1780124208152,18.24,73493.34,76.7,0.75657,0.00044,12.31195]
[1780124209607,18.24,73493.69,76.7,0.75672,0.00044,12.30785]
[1780124210166,18.24,73491.13,76.7,0.7556,0.00044,12.33801]
[1780124211173,18.24,73487.23,76.7,0.75389,0.00044,12.38377]
[1780124212179,18.24,73486.06,76.7,0.75337,0.00044,12.39746]
[1780124214194,18.24,73484.57,76.7,0.75272,0.00044,12.41471]
[1780124219229,18.24,73484.01,76.7,0.75249,0.00044,12.42091]
[1780124224264,18.24,73484.39,76.7,0.75267,0.00044,12.41606]
[1780124226633,18.24,73483.84,76.7,0.75244,0.00044,12.4223]
[1780124226638,18.24,73483.84,76.7,0.75244,0.00044,12.4223]
[1780124227091,18.24,73483.84,76.7,0.75244,0.00044,12.4223]
[1780124227285,18.24,73482.84,76.7,0.75199,0.00044,12.43403]
[1780124227660,18.24,73482.84,76.7,0.75199,0.00044,12.43403]
[1780124228292,18.24,73488.62,76.7,0.75453,0.00044,12.36658]
[1780124229299,18.24,73490.07,76.7,0.75517,0.00044,12.34971]
[1780124230721,18.24,73490.04,76.7,0.75515,0.00044,12.35021]
[1780124235341,18.24,73492.29,76.7,0.75613,0.00044,12.3238]
[1780124240379,18.24,73492.3,76.7,0.75613,0.00044,12.32392]
[1780124242390,18.24,73493.76,76.7,0.75676,0.00044,12.30685]
[1780124246706,18.24,73493.94,76.7,0.75683,0.00044,12.30499]
[1780124246785,18.24,73493.89,76.7,0.7568,0.00044,12.30567]
[1780124247427,18.24,73486.79,76.7,0.75369,0.00044,12.38908]
[1780124248465,18.24,73486.79,76.7,0.75369,0.00044,12.38908]
[1780124248501,18.24,73486.33,76.7,0.75349,0.00044,12.39446]
[1780124249441,18.24,73488.54,76.7,0.75446,0.00044,12.3686]
[1780124254476,18.24,73489.28,76.7,0.75485,0.00044,12.35404]
[1780124255483,18.24,73487.87,76.7,0.75423,0.00044,12.37058]
[1780124260518,18.24,73488.66,76.7,0.75457,0.00044,12.36138]
[1780124265552,18.24,73488.73,76.7,0.7546,0.00044,12.36058]
[1780124267567,18.24,73489.71,76.7,0.75503,0.00044,12.34908]
[1780124274616,18.24,73490.06,76.7,0.75519,0.00044,12.34482]
[1780124276630,18.24,73490.97,76.7,0.75559,0.00044,12.33414]
[1780124281665,18.24,73491.16,76.7,0.75567,0.00044,12.33204]
[1780124286700,18.24,73490.97,76.7,0.75558,0.00044,12.33444]
[1780124297778,18.25,73491.13,76.7,0.75565,0.00044,12.33272]
[1780124303819,18.25,73491.18,76.7,0.75566,0.00044,12.33235]
[1780124306848,18.25,73502.44,76.7,0.76056,0.00043,12.19946]
[1780124307855,18.25,73503.84,76.7,0.76116,0.00043,12.18302]
[1780124310876,18.25,73501.07,76.7,0.75993,0.00043,12.21659]
[1780124311883,18.25,73499.81,76.7,0.75945,0.00043,12.22564]
[1780124312890,18.25,73498.39,76.7,0.75883,0.00043,12.24261]
[1780124315911,18.25,73496.95,76.7,0.75819,0.00044,12.26004]
[1780124320946,18.25,73496.35,76.7,0.7579,0.00044,12.26775]
[1780124324975,18.25,73497.49,76.7,0.75838,0.00044,12.25478]
[1780124327996,18.26,73499.07,76.7,0.75905,0.00043,12.23652]
[1780124329003,18.26,73504.77,76.7,0.76152,0.00043,12.16903]
[1780124331017,18.26,73503.71,76.7,0.76104,0.00043,12.18212]
[1780124338065,18.26,73504.1,76.7,0.76116,0.00043,12.179]
[1780124339073,18.26,73498.13,76.7,0.75856,0.00043,12.24997]
[1780124339819,18.26,73498.13,76.7,0.75856,0.00043,12.24997]
[1780124339827,18.26,73498.13,76.7,0.75856,0.00043,12.24997]
[1780124339848,18.26,73498.13,76.7,0.75856,0.00043,12.24997]
[1780124340080,18.26,73495.69,76.7,0.75749,0.00044,12.27888]
[1780124342514,18.26,73495.88,76.7,0.75758,0.00044,12.27663]
[1780124343101,18.26,73495.53,76.7,0.75742,0.00044,12.28085]
[1780124348136,18.26,73495.14,76.7,0.75724,0.00044,12.2859]
[1780124351777,18.26,73495.14,76.7,0.75724,0.00044,12.2859]
[1780124352164,18.27,73495.22,76.7,0.75726,0.00044,12.28532]
[1780124357199,18.27,73497.69,76.7,0.75832,0.00043,12.25665]
[1780124362235,18.27,73498.97,76.7,0.75887,0.00043,12.24168]
[1780124367270,18.27,73499.09,76.7,0.75893,0.00043,12.23994]
[1780124368924,18.27,73499.27,76.7,0.75901,0.00043,12.23776]
[1780124369284,18.27,73500.43,76.7,0.75952,0.00043,12.22399]
[1780124370291,18.27,73502.84,76.7,0.76056,0.00043,12.19537]
[1780124375327,18.27,73503.42,76.7,0.76087,0.00043,12.1828]
[1780124383383,18.27,73503.57,76.7,0.76089,0.00043,12.18216]
[1780124388417,18.27,73502.99,76.7,0.76064,0.00043,12.18908]
[1780124395130,18.27,73503.06,76.7,0.76067,0.00043,12.18825]
[1780124395230,18.27,73503.06,76.7,0.76067,0.00043,12.18821]
[1780124396474,18.27,73497.78,76.7,0.75838,0.00043,12.25069]
[1780124398488,18.27,73495.42,76.7,0.75736,0.00044,12.27835]
[1780124398821,18.27,73495.42,76.7,0.75736,0.00044,12.27835]
[1780124399494,18.27,73494.99,76.7,0.75718,0.00044,12.28331]
[1780124402516,18.27,73500.93,76.7,0.75978,0.00043,12.2128]
[1780124406554,18.27,73503.68,76.7,0.76095,0.00043,12.18051]
[1780124411579,18.3,73502.43,76.7,0.76008,0.00043,12.20449]
[1780124417621,18.3,73502.06,76.7,0.75984,0.00043,12.21109]
[1780124423663,18.31,73502.65,76.7,0.76002,0.00043,12.20631]
[1780124429706,18.32,73502.8,76.7,0.76001,0.00043,12.20675]
[1780124438769,18.33,73502.79,76.7,0.75995,0.00043,12.20411]
[1780124442303,18.33,73498.19,76.7,0.75792,0.00043,12.25956]
[1780124447832,18.34,73498.79,76.7,0.75807,0.00043,12.25531]
[1780124455888,18.35,73498.73,76.7,0.75794,0.00043,12.25886]
[1780124459826,18.35,73498.5,76.7,0.75779,0.00043,12.26308]
[1780124464950,18.36,73498.18,76.7,0.75754,0.00043,12.26986]
[1780124469986,18.37,73498.02,76.7,0.75739,0.00043,12.27404]
[1780124478042,18.38,73497.49,76.7,0.75705,0.00043,12.28305]
[1780124483077,18.39,73497.15,76.7,0.75682,0.00043,12.28946]
[1780124488112,18.39,73497.78,76.7,0.75704,0.00043,12.28357]
[1780124498797,18.4,73497.45,76.7,0.75693,0.00043,12.28246]
[1780124499189,18.41,73492.81,76.7,0.75477,0.00044,12.34038]
[1780124500196,18.41,73490.86,76.7,0.7539,0.00044,12.36342]
[1780124505231,18.41,73489.72,76.7,0.75333,0.00044,12.37849]
[1780124513287,18.42,73489.01,76.7,0.75292,0.00044,12.38955]
[1780124516668,18.43,73488.59,76.7,0.75271,0.00044,12.39509]
[1780124517315,18.43,73487.14,76.7,0.75205,0.00044,12.4125]
[1780124521344,18.43,73485.42,76.7,0.75125,0.00044,12.43357]
[1780124523358,18.43,73483.23,76.7,0.75026,0.00044,12.45932]
[1780124526379,18.44,73480.09,76.7,0.74885,0.00044,12.4961]
[1780124527386,18.44,73477.26,76.7,0.74759,0.00044,12.5288]
[1780124531414,18.44,73475.46,76.7,0.74674,0.00044,12.55069]
[1780124535442,18.45,73472.45,76.7,0.74535,0.00044,12.58609]
[1780124536449,18.45,73470.28,76.7,0.74438,0.00044,12.61091]
[1780124541484,18.45,73470.06,76.7,0.74423,0.00044,12.61481]
[1780124546519,18.46,73470.31,76.7,0.74428,0.00044,12.61335]
[1780124546683,18.46,73470.31,76.7,0.74428,0.00044,12.61335]
[1780124552561,18.47,73470.16,76.7,0.74421,0.00044,12.61098]
[1780124557596,18.47,73469.97,76.7,0.74407,0.00044,12.61453]
[1780124563307,18.47,73470.12,76.7,0.74411,0.00044,12.61369]
[1780124563325,18.47,73470.12,76.7,0.74411,0.00044,12.61369]
[1780124563329,18.47,73470.12,76.7,0.74411,0.00044,12.61369]
[1780124563638,18.48,73462.53,76.7,0.74068,0.00045,12.69968]
[1780124564645,18.48,73458.54,76.7,0.7389,0.00045,12.74392]
[1780124565652,18.48,73456.98,76.7,0.73819,0.00045,12.76149]
[1780124566725,18.48,73456.98,76.7,0.73819,0.00045,12.76149]
[1780124567055,18.48,73456.98,76.7,0.73819,0.00045,12.76149]
[1780124567666,18.48,73458.46,76.7,0.73883,0.00045,12.74565]
[1780124568673,18.48,73460.18,76.7,0.73959,0.00045,12.72686]
[1780124568723,18.48,73460.18,76.7,0.73959,0.00045,12.72686]
[1780124574726,18.49,73461.53,76.7,0.74013,0.00045,12.71347]
[1780124575722,18.49,73463.47,76.7,0.74097,0.00045,12.69254]
[1780124581764,18.5,73464.37,76.7,0.74129,0.00045,12.68468]
[1780124586799,18.5,73463.44,76.7,0.7408,0.00045,12.69699]
[1780124591836,18.51,73462.98,76.7,0.74049,0.00045,12.70457]
[1780124596731,18.52,73462.95,76.7,0.7404,0.00045,12.70686]
[1780124601907,18.53,73461.59,76.7,0.73968,0.00045,12.72483]
[1780124607949,18.54,73461.11,76.7,0.73936,0.00045,12.73292]
[1780124612985,18.55,73461.07,76.7,0.73932,0.00045,12.72968]
[1780124617788,18.55,73461.12,76.7,0.73926,0.00045,12.73098]
[1780124618021,18.56,73458.07,76.7,0.73788,0.00045,12.76507]
[1780124622620,18.56,73456.74,76.7,0.73725,0.00045,12.78052]
[1780124624063,18.56,73453.59,76.7,0.73578,0.00045,12.81661]
[1780124629098,18.57,73453.17,76.7,0.73553,0.00045,12.8226]
[1780124634133,18.58,73452.97,76.7,0.73537,0.00045,12.82641]
[1780124642189,18.59,73452.69,76.7,0.73515,0.00045,12.83196]
[1780124647224,18.59,73450.1,76.7,0.73392,0.00045,12.86157]
[1780124653266,18.6,73450.69,76.7,0.73413,0.00045,12.8567]
[1780124658300,18.6,73451.37,76.7,0.73438,0.00045,12.85064]
[1780124660315,18.6,73448.45,76.7,0.73304,0.00045,12.88282]
[1780124669378,18.61,73449.14,76.7,0.73327,0.00045,12.87743]
[1780124675118,18.61,73449.21,76.7,0.73334,0.00045,12.87142]
[1780124680455,18.62,73448.05,76.7,0.73274,0.00045,12.88578]
[1780124683324,18.62,73448.05,76.7,0.73272,0.00045,12.88622]
[1780124688411,18.62,73447.72,76.7,0.73255,0.00045,12.89038]
[1780124694553,18.63,73446.45,76.7,0.7319,0.00045,12.90578]
[1780124699591,18.64,73446.59,76.7,0.73192,0.00045,12.9053]
[1780124704626,18.64,73446.27,76.7,0.73174,0.00045,12.90977]
[1780124709661,18.64,73445.93,76.7,0.73154,0.00045,12.91442]
[1780124715703,18.65,73445.52,76.7,0.73131,0.00045,12.91997]
[1780124720739,18.67,73445.77,76.7,0.73113,0.00045,12.92447]
[1780124725773,18.68,73444.25,76.7,0.73041,0.00045,12.94152]
[1780124726781,18.68,73441.98,76.7,0.72937,0.00045,12.96589]
[1780124731816,18.68,73441.62,76.7,0.72925,0.00045,12.96437]
[1780124732823,18.68,73443.25,76.7,0.72999,0.00045,12.94712]
[1780124737858,18.68,73443.03,76.7,0.72986,0.00045,12.95017]
[1780124742893,18.69,73442.59,76.7,0.72963,0.00045,12.95554]
[1780124747928,18.69,73442.53,76.7,0.72959,0.00045,12.9566]
[1780124753000,18.69,73442.53,76.7,0.72959,0.00045,12.9566]
[1780124753026,18.69,73442.53,76.7,0.72959,0.00045,12.9566]
[1780124754038,18.69,73442.53,76.7,0.72956,0.00045,12.95729]
[1780124764041,18.7,73443.24,76.7,0.72981,0.00045,12.95131]
[1780124773104,18.7,73442.83,76.7,0.72957,0.00045,12.95698]
[1780124778139,18.71,73442.38,76.7,0.72934,0.00045,12.96243]
[1780124784181,18.71,73442.36,76.7,0.7293,0.00045,12.96347]
[1780124789216,18.71,73442.15,76.7,0.72917,0.00045,12.96638]
[1780124790822,18.71,73442.15,76.7,0.72917,0.00045,12.96638]
[1780124791861,18.71,73441.69,76.7,0.72896,0.00045,12.97139]
[1780124799286,18.72,73440.4,76.7,0.7284,0.00045,12.98028]
[1780124804321,18.72,73440.78,76.7,0.72854,0.00045,12.97688]
[1780124809356,18.72,73441.12,76.7,0.72868,0.00045,12.97365]
[1780124817412,18.72,73442.83,76.7,0.72942,0.00045,12.95639]
[1780124822448,18.73,73443.87,76.7,0.72985,0.00045,12.94609]
[1780124830503,18.73,73443.99,76.7,0.72987,0.00045,12.94575]
[1780124835539,18.73,73443.88,76.7,0.72983,0.00045,12.94656]
[1780124840573,18.73,73444.04,76.7,0.72993,0.00045,12.9444]
[1780124845609,18.72,73444.09,76.7,0.72997,0.00045,12.94334]
[1780124851651,18.73,73443.46,76.7,0.72973,0.00045,12.94465]
[1780124856685,18.73,73443.59,76.7,0.72976,0.00045,12.94391]
[1780124861722,18.73,73443.94,76.7,0.72989,0.00045,12.94083]
[1780124863736,18.73,73448.67,76.7,0.73201,0.00045,12.89062]
[1780124869778,18.74,73449.72,76.7,0.73244,0.00045,12.88048]
[1780124874813,18.74,73450.68,76.7,0.73283,0.00045,12.87119]
[1780124879848,18.75,73450.71,76.7,0.7328,0.00045,12.87191]
[1780124884882,18.75,73449.79,76.7,0.73235,0.00045,12.88252]
[1780124894952,18.76,73449.98,76.7,0.73235,0.00045,12.88251]
[1780124903009,18.76,73449.91,76.7,0.73226,0.00045,12.88476]
[1780124909056,18.82,73450.43,76.7,0.73183,0.00045,12.89539]
[1780124914088,18.88,73450.53,76.7,0.73135,0.00045,12.90266]
[1780124919123,18.93,73451.17,76.7,0.73109,0.00045,12.90906]
[1780124924162,18.94,73450.84,76.7,0.73089,0.00045,12.91381]
[1780124931222,18.97,73450.73,76.7,0.7305,0.00045,12.92307]
[1780124938271,19.02,73450.38,76.7,0.72981,0.00044,12.93951]
[1780124946327,19.06,73450.5,76.7,0.72946,0.00044,12.94811]
[1780124948340,19.06,73448.57,76.7,0.72858,0.00044,12.96857]
[1780124954383,19.07,73448.04,76.7,0.72826,0.00044,12.97618]
[1780124959418,19.08,73447.96,76.7,0.72814,0.00044,12.97895]
[1780124965460,19.08,73447.85,76.7,0.72806,0.00044,12.98088]
[1780124970496,19.08,73448.88,76.7,0.72849,0.00044,12.97085]
[1780124974115,19.09,73448.92,76.7,0.72851,0.00044,12.96592]
[1780124974524,19.1,73454.49,76.7,0.73086,0.00044,12.91084]
[1780124975531,19.11,73457.76,76.7,0.73221,0.00044,12.87864]
[1780124977545,19.12,73459.48,76.7,0.73286,0.00044,12.86323]
[1780124982580,19.12,73459.8,76.7,0.73297,0.00044,12.86075]
[1780124985878,19.12,73459.55,76.7,0.73285,0.00044,12.86363]
[1780124986608,19.12,73454.65,76.7,0.73068,0.00044,12.91522]
[1780124987615,19.12,73450.44,76.7,0.72881,0.00044,12.95926]
[1780124988621,19.13,73451.95,76.7,0.72947,0.00044,12.94374]
[1780124990638,19.13,73447.52,76.7,0.72749,0.00044,12.99003]
[1780124991645,19.13,73445.48,76.7,0.72658,0.00044,13.01122]
[1780124996071,19.13,73446.99,76.7,0.72722,0.00044,12.99623]
[1780125001719,19.13,73448.03,76.7,0.72765,0.00044,12.98619]
[1780125006754,19.14,73447.31,76.7,0.72731,0.00044,12.99427]
[1780125018842,19.14,73446.78,76.7,0.72701,0.00044,13.00114]
[1780125028912,19.15,73446.78,76.7,0.72696,0.00044,13.00227]
[1780125038983,19.15,73446.78,76.7,0.72699,0.00044,12.99736]
[1780125045028,19.15,73446.12,76.7,0.72667,0.00044,13.00472]
[1780125050063,19.15,73446.79,76.7,0.72695,0.00044,12.99829]
[1780125054910,19.15,73446.79,76.7,0.72695,0.00044,12.99829]
[1780125055922,19.16,73446.79,76.7,0.72693,0.00044,12.99877]
[1780125061142,19.16,73447.03,76.7,0.727,0.00044,12.99701]
[1780125066178,19.16,73446.96,76.7,0.72695,0.00044,12.99825]
[1780125074234,19.16,73446.85,76.7,0.72687,0.00044,13.00021]
[1780125081283,19.17,73446.82,76.7,0.72682,0.00044,13.00124]
[1780125086318,19.17,73446.74,76.7,0.72677,0.00044,13.00258]
[1780125091353,19.17,73446.6,76.7,0.72675,0.00044,12.9986]
[1780125093165,19.17,73446.6,76.7,0.72675,0.00044,12.9986]
[1780125093943,19.17,73446.4,76.7,0.72666,0.00044,13.00076]
[1780125094045,19.17,73450.0,76.7,0.72825,0.00044,12.96375]
[1780125095246,19.17,73463.42,76.7,0.73415,0.00044,12.82377]
[1780125095381,19.17,73466.02,76.7,0.73529,0.00044,12.79651]
[1780125097130,19.17,73464.69,76.7,0.7347,0.00044,12.81073]
[1780125102430,19.18,73465.34,76.7,0.73494,0.00044,12.80477]
[1780125108472,19.18,73465.44,76.7,0.73494,0.00044,12.80486]
[1780125120555,19.19,73465.43,76.7,0.73484,0.00044,12.80735]
[1780125122579,19.19,73464.13,76.7,0.73426,0.00044,12.82144]
[1780125124593,19.19,73462.54,76.7,0.73354,0.00044,12.83851]
[1780125130635,19.2,73462.62,76.7,0.73354,0.00044,12.83864]
[1780125131889,19.2,73462.62,76.7,0.73354,0.00044,12.83864]
[1780125132649,19.2,73456.37,76.7,0.73079,0.00044,12.90424]
[1780125133656,19.2,73454.48,76.7,0.72995,0.00044,12.92396]
[1780125135670,19.2,73451.98,76.7,0.72884,0.00044,12.94997]
[1780125141712,19.2,73451.6,76.7,0.72867,0.00044,12.95408]
[1780125146748,19.2,73450.86,76.7,0.72833,0.00044,12.96184]
[1780125151784,19.2,73450.26,76.7,0.72813,0.00044,12.96218]
[1780125156819,19.2,73451.57,76.7,0.72871,0.00044,12.94873]
[1780125161855,19.2,73449.48,76.7,0.72777,0.00044,12.97056]
[1780125166894,19.21,73452.09,76.7,0.7289,0.00044,12.9443]
[1780125172936,19.21,73453.96,76.7,0.72968,0.00044,12.92596]
[1780125179085,19.21,73454.21,76.7,0.72977,0.00044,12.92374]
[1780125185021,19.22,73454.29,76.7,0.72973,0.00044,12.92475]
[1780125193077,19.22,73454.22,76.7,0.72964,0.00044,12.92692]
[1780125198112,19.23,73453.96,76.7,0.72949,0.00044,12.93049]
[1780125203143,19.23,73453.77,76.7,0.72939,0.00044,12.93281]
[1780125205161,19.23,73456.91,76.7,0.73074,0.00044,12.90114]
[1780125210196,19.23,73457.75,76.7,0.73109,0.00044,12.89286]
[1780125216238,19.24,73458.98,76.7,0.73165,0.00044,12.87512]
[1780125221273,19.24,73458.81,76.7,0.73152,0.00044,12.87819]
[1780125229330,19.25,73458.84,76.7,0.73147,0.00044,12.87958]
[1780125234365,19.26,73459.54,76.7,0.73173,0.00044,12.87341]
[1780125239400,19.26,73460.5,76.7,0.7321,0.00044,12.86457]
[1780125244435,19.26,73460.62,76.7,0.7321,0.00044,12.86454]
[1780125250477,19.27,73460.7,76.7,0.73208,0.00044,12.865]
[1780125256520,19.27,73460.8,76.7,0.7321,0.00044,12.86454]
[1780125261555,19.27,73460.72,76.7,0.73204,0.00044,12.86599]
[1780125266590,19.28,73460.44,76.7,0.7319,0.00044,12.86951]
[1780125271626,19.28,73460.27,76.7,0.73187,0.00044,12.86577]
[1780125273639,19.28,73458.49,76.7,0.73108,0.00044,12.88443]
[1780125277502,19.28,73458.7,76.7,0.73117,0.00044,12.88247]
[1780125278674,19.28,73456.34,76.7,0.73012,0.00044,12.90705]
[1780125283709,19.28,73456.48,76.7,0.73018,0.00044,12.90585]
[1780125288744,19.28,73454.19,76.7,0.72916,0.00044,12.92968]
[1780125289751,19.28,73452.09,76.7,0.72824,0.00044,12.95131]
[1780125292772,19.28,73450.67,76.7,0.72761,0.00044,12.96585]
[1780125293779,19.28,73448.29,76.7,0.72656,0.00044,12.99019]
[1780125296801,19.28,73445.97,76.7,0.72554,0.00044,13.01371]
[1780125301838,19.28,73445.06,76.7,0.72515,0.00044,13.02271]
[1780125306870,19.28,73445.92,76.7,0.72552,0.00044,13.0142]
[1780125307877,19.28,73448.64,76.7,0.72672,0.00044,12.98651]
[1780125308884,19.28,73451.5,76.7,0.72798,0.00044,12.9573]
[1780125310603,19.28,73452.32,76.7,0.72834,0.00044,12.949]
[1780125311977,19.28,73457.56,76.7,0.73063,0.00044,12.89523]
[1780125313919,19.29,73459.05,76.7,0.73127,0.00044,12.88005]
[1780125315933,19.29,73460.6,76.7,0.73194,0.00044,12.8641]
[1780125317949,19.29,73462.19,76.7,0.73263,0.00044,12.84774]
[1780125318956,19.29,73465.59,76.7,0.73411,0.00044,12.81236]
[1780125319963,19.29,73468.03,76.7,0.73516,0.00043,12.78695]
[1780125324998,19.29,73468.48,76.7,0.73532,0.00043,12.7832]
[1780125330033,19.3,73468.4,76.7,0.73524,0.00043,12.78505]
[1780125335068,19.3,73467.84,76.7,0.73502,0.00043,12.78601]
[1780125337082,19.3,73462.01,76.7,0.73247,0.00044,12.84732]
[1780125338089,19.3,73458.8,76.7,0.73106,0.00044,12.88078]
[1780125340131,19.3,73458.94,76.7,0.73111,0.00044,12.87944]
[1780125343124,19.3,73457.51,76.7,0.73046,0.00044,12.8948]
[1780125348159,19.31,73456.5,76.7,0.72998,0.00044,12.90621]
[1780125353193,19.31,73454.81,76.7,0.7292,0.00044,12.92457]
[1780125356215,19.33,73453.08,76.7,0.72828,0.00044,12.94612]
[1780125362257,19.34,73453.38,76.7,0.72826,0.00044,12.94668]
[1780125363784,19.34,73453.4,76.7,0.72826,0.00044,12.94661]
[1780125364270,19.34,73455.13,76.7,0.72901,0.00044,12.92901]
[1780125368302,19.36,73460.98,76.7,0.73143,0.00044,12.87213]
[1780125369309,19.36,73463.58,76.7,0.73256,0.00044,12.84537]
[1780125370316,19.36,73465.26,76.7,0.73329,0.00043,12.82799]
[1780125374344,19.36,73468.0,76.7,0.73445,0.00043,12.80007]
[1780125380386,19.36,73468.07,76.7,0.73444,0.00043,12.80029]
[1780125387435,19.37,73468.21,76.7,0.73445,0.00043,12.80025]
[1780125390456,19.37,73466.73,76.7,0.73378,0.00043,12.81621]
[1780125395491,19.39,73465.78,76.7,0.73329,0.00043,12.82378]
[1780125400526,19.44,73465.82,76.7,0.73272,0.00043,12.83741]
[1780125405561,19.49,73465.85,76.7,0.7322,0.00043,12.85002]
[1780125410596,19.53,73465.82,76.7,0.73179,0.00043,12.8599]
[1780125411565,19.53,73465.82,76.7,0.73179,0.00043,12.8599]
[1780125413617,19.54,73463.94,76.7,0.73095,0.00043,12.87982]
[1780125417646,19.55,73462.47,76.7,0.73021,0.00043,12.89742]
[1780125420666,19.55,73460.36,76.7,0.72927,0.00043,12.91945]
[1780125421673,19.55,73458.92,76.7,0.72864,0.00043,12.93423]
[1780125424694,19.55,73457.58,76.7,0.72804,0.00043,12.94823]
[1780125429729,19.55,73457.38,76.7,0.72792,0.00044,12.9509]
[1780125430972,19.55,73457.38,76.7,0.72792,0.00044,12.9509]
[1780125436778,19.56,73459.37,76.7,0.72875,0.00043,12.93164]
[1780125441813,19.56,73460.9,76.7,0.72936,0.00043,12.9174]
[1780125443827,19.59,73462.4,76.7,0.72976,0.00043,12.90825]
[1780125444834,19.6,73464.19,76.7,0.7304,0.00043,12.89313]
[1780125449872,19.66,73465.4,76.7,0.73028,0.00043,12.89631]
[1780125450880,19.68,73467.38,76.7,0.73101,0.00043,12.87917]
[1780125455916,19.74,73468.15,76.7,0.73079,0.00043,12.88024]
[1780125458937,19.76,73466.14,76.7,0.72969,0.00043,12.90612]
[1780125459944,19.77,73464.66,76.7,0.72896,0.00043,12.92329]
[1780125464979,19.79,73464.88,76.7,0.72886,0.00043,12.92567]
[1780125470014,19.79,73465.78,76.7,0.72921,0.00043,12.91754]
[1780125476056,19.8,73465.1,76.7,0.72887,0.00043,12.92537]
[1780125481091,19.8,73465.11,76.7,0.72885,0.00043,12.92604]
[1780125491161,19.8,73464.88,76.7,0.72878,0.00043,12.92758]
[1780125496196,19.79,73465.52,76.7,0.72908,0.00043,12.92054]
[1780125501231,19.79,73467.38,76.7,0.72989,0.00043,12.90148]
[1780125505259,19.79,73468.88,76.7,0.73054,0.00043,12.88628]
[1780125511300,19.79,73469.11,76.7,0.73071,0.00043,12.87795]
[1780125516336,19.79,73469.12,76.7,0.73071,0.00043,12.87784]
[1780125521371,19.79,73469.17,76.7,0.73074,0.00043,12.87718]
[1780125533455,19.79,73469.07,76.7,0.73069,0.00043,12.87833]
[1780125538489,19.8,73468.56,76.7,0.73042,0.00043,12.88464]
[1780125544532,19.8,73469.03,76.7,0.73057,0.00043,12.88131]
[1780125549567,19.81,73469.01,76.7,0.73051,0.00043,12.88262]
[1780125558630,19.81,73468.95,76.7,0.73042,0.00043,12.88475]
[1780125563664,19.82,73468.28,76.7,0.7301,0.00043,12.89229]
[1780125569707,19.82,73468.27,76.7,0.73006,0.00043,12.89335]
[1780125577763,19.83,73468.56,76.7,0.7302,0.00043,12.88573]
[1780125583805,19.83,73465.98,76.7,0.72905,0.00043,12.91252]
[1780125584812,19.83,73464.38,76.7,0.72836,0.00043,12.92865]
[1780125585820,19.83,73462.9,76.7,0.72772,0.00043,12.94353]
[1780125586827,19.83,73461.23,76.7,0.727,0.00043,12.96038]
[1780125587834,19.83,73458.66,76.7,0.72588,0.00043,12.98612]
[1780125588840,19.83,73456.82,76.7,0.72508,0.00043,13.00452]
[1780125592627,19.84,73455.56,76.7,0.72452,0.00043,13.01729]
[1780125592869,19.84,73452.69,76.7,0.72326,0.00043,13.0459]
[1780125594883,19.84,73448.36,76.7,0.72137,0.00043,13.08858]
[1780125597904,19.84,73446.57,76.7,0.72058,0.00043,13.10632]
[1780125599204,19.84,73446.57,76.7,0.72058,0.00043,13.10632]
[1780125599306,19.84,73446.68,76.7,0.72063,0.00043,13.10534]
[1780125599918,19.84,73444.11,76.7,0.7195,0.00044,13.13047]
[1780125604953,19.84,73444.84,76.7,0.71979,0.00044,13.12409]
[1780125609988,19.85,73445.3,76.7,0.71996,0.00044,13.12025]
[1780125612924,19.85,73445.02,76.7,0.71983,0.00044,13.12308]
[1780125613015,19.85,73446.23,76.7,0.72036,0.00043,13.11138]
[1780125614018,19.85,73449.26,76.7,0.72167,0.00043,13.08195]
[1780125622074,19.85,73447.97,76.7,0.72107,0.00043,13.09534]
[1780125627109,19.85,73448.07,76.7,0.72109,0.00043,13.09498]
[1780125637179,19.86,73448.19,76.7,0.72115,0.00043,13.08921]
[1780125650270,19.87,73448.15,76.7,0.72102,0.00043,13.09225]
[1780125655306,19.87,73448.08,76.7,0.72097,0.00043,13.0934]
[1780125666383,19.88,73449.16,76.7,0.72139,0.00043,13.08389]
[1780125671739,19.88,73448.32,76.7,0.72101,0.00043,13.09244]
[1780125672424,19.88,73444.98,76.7,0.71955,0.00043,13.12499]
[1780125673432,19.88,73442.52,76.7,0.71848,0.00044,13.14879]
[1780125678512,19.88,73442.09,76.7,0.71829,0.00044,13.153]
[1780125683547,19.88,73441.65,76.7,0.71807,0.00044,13.15785]
[1780125687575,19.89,73439.25,76.7,0.717,0.00044,13.18147]
[1780125692609,19.89,73438.95,76.7,0.71691,0.00044,13.17891]
[1780125697645,19.89,73439.43,76.7,0.71709,0.00044,13.175]
[1780125711742,19.93,73439.7,76.7,0.71688,0.00044,13.17979]
[1780125716778,19.93,73440.46,76.7,0.71719,0.00044,13.17295]
[1780125723827,19.93,73439.19,76.7,0.71658,0.00044,13.18625]
[1780125733897,19.94,73437.7,76.7,0.71589,0.00044,13.2015]
[1780125736918,19.94,73439.75,76.7,0.71677,0.00044,13.18215]
[1780125737925,19.94,73441.3,76.7,0.71744,0.00044,13.16751]
[1780125741192,19.94,73441.25,76.7,0.71741,0.00044,13.16812]
[1780125741293,19.94,73441.49,76.7,0.71751,0.00044,13.16588]
[1780125741954,19.94,73444.9,76.7,0.71899,0.00043,13.13321]
[1780125749005,19.95,73446.03,76.7,0.71942,0.00043,13.12383]
[1780125754040,19.95,73445.87,76.7,0.71936,0.00043,13.12066]
[1780125764110,19.97,73446.25,76.7,0.71941,0.00043,13.11949]
[1780125772411,19.97,73446.68,76.7,0.71955,0.00043,13.11643]
[1780125772512,19.98,73446.8,76.7,0.71955,0.00043,13.11638]
[1780125778212,19.98,73448.34,76.7,0.72015,0.00043,13.10325]
[1780125783247,19.99,73450.07,76.7,0.72083,0.00043,13.0881]
[1780125788282,20.0,73449.89,76.7,0.72068,0.00043,13.09143]
[1780125793317,20.07,73450.02,76.7,0.72008,0.00043,13.10512]
[1780125798353,20.12,73450.91,76.7,0.71997,0.00043,13.10769]
[1780125803386,20.12,73452.76,76.7,0.7207,0.00043,13.09135]
[1780125808422,20.15,73452.24,76.7,0.7202,0.00043,13.10267]
[1780125812449,20.16,73455.25,76.7,0.72151,0.00043,13.06897]
[1780125817485,20.16,73457.41,76.7,0.72237,0.00043,13.0496]
[1780125822520,20.17,73458.32,76.7,0.7227,0.00043,13.04213]
[1780125827555,20.17,73458.77,76.7,0.72286,0.00043,13.0387]
[1780125832590,20.18,73459.1,76.7,0.72296,0.00043,13.03646]
[1780125837610,20.18,73459.16,76.7,0.72295,0.00043,13.03663]
[1780125842660,20.19,73459.01,76.7,0.72284,0.00043,13.0392]
[1780125847695,20.19,73458.96,76.7,0.72277,0.00043,13.04061]
[1780125852730,20.2,73458.83,76.7,0.72268,0.00043,13.04279]
[1780125859779,20.2,73458.96,76.7,0.72268,0.00043,13.04278]
[1780125864814,20.21,73458.93,76.7,0.72261,0.00043,13.04446]
[1780125869852,20.21,73458.94,76.7,0.72255,0.00043,13.04587]
[1780125874887,20.23,73458.91,76.7,0.72242,0.00043,13.04436]
[1780125879921,20.3,73459.01,76.7,0.72185,0.00042,13.05738]
[1780125885964,20.33,73459.06,76.7,0.72156,0.00042,13.06402]
[1780125892010,20.33,73459.11,76.7,0.72153,0.00042,13.06466]
[1780125899058,20.34,73459.01,76.7,0.72142,0.00042,13.06732]
[1780125904093,20.35,73459.12,76.7,0.72142,0.00042,13.06732]
[1780125910135,20.35,73459.94,76.7,0.72176,0.00042,13.0597]
[1780125915170,20.35,73462.38,76.7,0.72279,0.00042,13.03652]
[1780125917184,20.35,73463.13,76.7,0.7231,0.00042,13.02944]
[1780125920205,20.35,73464.47,76.7,0.72366,0.00042,13.01677]
[1780125925239,20.35,73463.94,76.7,0.7234,0.00042,13.02257]
[1780125928262,20.36,73465.79,76.7,0.72416,0.00042,13.00544]
[1780125931286,20.36,73466.67,76.7,0.72452,0.00042,12.99716]
[1780125931320,20.36,73466.65,76.7,0.72458,0.00042,12.9915]
[1780125933297,20.36,73468.41,76.7,0.72531,0.00042,12.97477]
[1780125938332,20.36,73468.1,76.7,0.72516,0.00042,12.97828]
[1780125946389,20.36,73468.0,76.7,0.72508,0.00042,12.98005]
[1780125951424,20.37,73468.31,76.7,0.72519,0.00042,12.97757]
[1780125957465,20.37,73469.74,76.7,0.72577,0.00042,12.9644]
[1780125962501,20.37,73471.21,76.7,0.72636,0.00042,12.95075]
[1780125963508,20.37,73473.04,76.7,0.72712,0.00042,12.93318]
[1780125968543,20.37,73473.98,76.7,0.7275,0.00042,12.92453]
[1780125973578,20.37,73474.15,76.7,0.72757,0.00042,12.92294]
[1780125979620,20.37,73474.98,76.7,0.72791,0.00042,12.91489]
[1780125984655,20.37,73476.32,76.7,0.72846,0.00042,12.90225]
[1780125989690,20.38,73478.47,76.7,0.72933,0.00042,12.88205]
[1780125994725,20.38,73479.24,76.7,0.72968,0.00042,12.86935]
[1780125999760,20.38,73485.08,76.7,0.7321,0.00042,12.81258]
[1780126000767,20.38,73486.85,76.7,0.73283,0.00041,12.79525]
[1780126001774,20.38,73484.97,76.7,0.73204,0.00042,12.81386]
[1780126008823,20.39,73484.14,76.7,0.73168,0.00042,12.82253]
[1780126010837,20.39,73480.64,76.7,0.73021,0.00042,12.85694]
[1780126016879,20.39,73478.97,76.7,0.7295,0.00042,12.87367]
[1780126021914,20.39,73478.05,76.7,0.72911,0.00042,12.88274]
[1780126024935,20.39,73476.36,76.7,0.7284,0.00042,12.8992]
[1780126033998,20.39,73476.69,76.7,0.72854,0.00042,12.89609]
[1780126037021,20.39,73480.54,76.7,0.73014,0.00042,12.85869]
[1780126038026,20.39,73482.56,76.7,0.73098,0.00042,12.83898]
[1780126043061,20.39,73483.0,76.7,0.73113,0.00042,12.83538]
[1780126048096,20.4,73482.94,76.7,0.73107,0.00042,12.83697]
[1780126053131,20.4,73482.5,76.7,0.73091,0.00042,12.83624]
[1780126058166,20.41,73482.09,76.7,0.7307,0.00042,12.84131]
[1780126063201,20.41,73482.46,76.7,0.73084,0.00042,12.83783]
[1780126074278,20.41,73482.3,76.7,0.73077,0.00042,12.83964]
[1780126079313,20.41,73481.96,76.7,0.73062,0.00042,12.84304]
[1780126084349,20.41,73481.78,76.7,0.73054,0.00042,12.84486]
[1780126089384,20.41,73482.29,76.7,0.73075,0.00042,12.83996]
[1780126094419,20.41,73482.69,76.7,0.73091,0.00042,12.83617]
[1780126104489,20.41,73482.37,76.7,0.73077,0.00042,12.83962]
[1780126108517,20.41,73478.27,76.7,0.72905,0.00042,12.87972]
[1780126109524,20.41,73475.89,76.7,0.72806,0.00042,12.90281]
[1780126113042,20.41,73474.16,76.7,0.7274,0.00042,12.91377]
[1780126117740,20.41,73473.51,76.7,0.7271,0.00042,12.92052]
[1780126117821,20.41,73471.43,76.7,0.72623,0.00042,12.94069]
[1780126119594,20.42,73469.61,76.7,0.72546,0.00042,12.95836]
[1780126124629,20.42,73469.89,76.7,0.72556,0.00042,12.95599]
[1780126131678,20.42,73469.91,76.7,0.72555,0.00042,12.95625]
[1780126137720,20.42,73469.85,76.7,0.72551,0.00042,12.9572]
[1780126142755,20.42,73469.97,76.7,0.72556,0.00042,12.95596]
[1780126152826,20.42,73469.97,76.7,0.72554,0.00042,12.95656]
[1780126158425,20.42,73469.9,76.7,0.7255,0.00042,12.95729]
[1780126163903,20.43,73470.27,76.7,0.72564,0.00042,12.95429]
[1780126174315,20.43,73470.58,76.7,0.72576,0.00042,12.95149]
[1780126180016,20.43,73469.84,76.7,0.72548,0.00042,12.9534]
[1780126187064,20.43,73469.83,76.7,0.72546,0.00042,12.95387]
[1780126194114,20.43,73469.47,76.7,0.7253,0.00042,12.95767]
[1780126198627,20.43,73469.44,76.7,0.72528,0.00042,12.95814]
[1780126198633,20.43,73469.44,76.7,0.72528,0.00042,12.95814]
[1780126199149,20.43,73469.58,76.7,0.72533,0.00042,12.95685]
[1780126199648,20.43,73469.58,76.7,0.72533,0.00042,12.95685]
[1780126200156,20.43,73469.59,76.7,0.72533,0.00042,12.9568]
[1780126201167,20.43,73469.59,76.7,0.72533,0.00042,12.9568]
[1780126201268,20.43,73469.59,76.7,0.72533,0.00042,12.95684]
[1780126202170,20.43,73465.33,76.7,0.72354,0.00042,12.99764]
[1780126207205,20.44,73464.5,76.7,0.72318,0.00042,13.00571]
[1780126214254,20.43,73464.26,76.7,0.72308,0.00042,13.00792]
[1780126219289,20.43,73464.76,76.7,0.7233,0.00042,13.0031]
[1780126225331,20.43,73465.19,76.7,0.72348,0.00042,12.99893]
[1780126233388,20.43,73465.46,76.7,0.72366,0.00042,12.99034]
[1780126238425,20.43,73464.85,76.7,0.72341,0.00042,12.99611]
[1780126252769,20.43,73464.9,76.7,0.72343,0.00042,12.99557]
[1780126258564,20.44,73464.58,76.7,0.72327,0.00042,12.99925]
[1780126265613,20.44,73464.92,76.7,0.72338,0.00042,12.99674]
[1780126270648,20.44,73464.77,76.7,0.7233,0.00042,12.9987]
[1780126277696,20.44,73465.07,76.7,0.7234,0.00042,12.99646]
[1780126283739,20.45,73464.44,76.7,0.72311,0.00042,13.00281]
[1780126288774,20.45,73463.7,76.7,0.72281,0.00042,13.00972]
[1780126294816,20.45,73464.72,76.7,0.7233,0.00042,12.99426]
[1780126300859,20.45,73465.26,76.7,0.72353,0.00042,12.98899]
[1780126308915,20.45,73464.58,76.7,0.72325,0.00042,12.99534]
[1780126313950,20.45,73465.32,76.7,0.72355,0.00042,12.98845]
[1780126324020,20.45,73465.19,76.7,0.72351,0.00042,12.98952]
[1780126332035,20.45,73465.26,76.7,0.72354,0.00042,12.98878]
[1780126332076,20.44,73466.63,76.7,0.72412,0.00042,12.97563]
[1780126337111,20.44,73467.82,76.7,0.72462,0.00042,12.96428]
[1780126343154,20.45,73468.03,76.7,0.72471,0.00042,12.96229]
[1780126348189,20.45,73468.6,76.7,0.72494,0.00042,12.95687]
[1780126354231,20.45,73468.39,76.7,0.72492,0.00042,12.95295]
[1780126359266,20.45,73468.39,76.7,0.72492,0.00042,12.95298]
[1780126364301,20.45,73468.54,76.7,0.72498,0.00042,12.95157]
[1780126372357,20.45,73468.43,76.7,0.72493,0.00042,12.95267]
[1780126380413,20.45,73468.42,76.7,0.72492,0.00042,12.95304]
[1780126381420,20.45,73472.99,76.7,0.72683,0.00042,12.90927]
[1780126383434,20.45,73474.7,76.7,0.72754,0.00042,12.89282]
[1780126388469,20.45,73479.05,76.7,0.72934,0.00042,12.85117]
[1780126389476,20.45,73481.07,76.7,0.73018,0.00042,12.83159]
[1780126392497,20.45,73478.32,76.7,0.72902,0.00042,12.85854]
[1780126397532,20.45,73478.42,76.7,0.72906,0.00042,12.85781]
[1780126403574,20.45,73478.95,76.7,0.72926,0.00042,12.85297]
[1780126409616,20.45,73479.13,76.7,0.72933,0.00042,12.85146]
[1780126414651,20.46,73480.7,76.7,0.73004,0.00042,12.8304]
[1780126415658,20.46,73483.46,76.7,0.73119,0.00042,12.80354]
[1780126416665,20.46,73486.11,76.7,0.73229,0.00041,12.7777]
[1780126421702,20.46,73485.3,76.7,0.73193,0.00041,12.78614]
[1780126426738,20.46,73485.51,76.7,0.732,0.00041,12.78459]
[1780126431784,20.46,73485.75,76.7,0.73207,0.00041,12.78277]
[1780126436819,20.46,73485.17,76.7,0.73181,0.00041,12.78898]
[1780126446888,20.47,73485.69,76.7,0.73198,0.00041,12.78492]
[1780126451924,20.47,73484.58,76.7,0.73151,0.00042,12.79602]
[1780126459980,20.47,73486.03,76.7,0.73215,0.00041,12.78092]
[1780126470051,20.46,73486.19,76.7,0.73227,0.00041,12.77808]
[1780126477100,20.46,73486.23,76.7,0.73239,0.00041,12.7708]
[1780126489184,20.45,73486.2,76.7,0.73244,0.00041,12.76959]
[1780126494219,20.45,73486.02,76.7,0.73239,0.00041,12.77075]
[1780126495226,20.45,73477.33,76.7,0.72878,0.00042,12.85538]
[1780126496233,20.45,73472.76,76.7,0.72687,0.00042,12.89945]
[1780126501268,20.44,73467.92,76.7,0.72487,0.00042,12.94528]
[1780126502275,20.44,73465.81,76.7,0.72399,0.00042,12.9653]
[1780126508317,20.44,73465.75,76.7,0.72398,0.00042,12.96534]
[1780126513826,20.44,73465.75,76.7,0.72398,0.00042,12.96534]
[1780126514359,20.44,73464.08,76.7,0.72332,0.00042,12.98029]
[1780126515366,20.44,73461.33,76.7,0.72217,0.00042,13.00627]
[1780126518387,20.43,73459.31,76.7,0.72133,0.00042,13.02496]
[1780126523423,20.43,73459.61,76.7,0.72146,0.00042,13.02219]
[1780126528457,20.43,73459.31,76.7,0.72132,0.00042,13.02515]
[1780126533492,20.44,73460.19,76.7,0.72175,0.00042,13.01104]
[1780126538527,20.44,73456.93,76.7,0.72036,0.00042,13.04212]
[1780126540541,20.44,73453.39,76.7,0.71885,0.00043,13.07551]
[1780126545576,20.44,73452.03,76.7,0.71828,0.00043,13.08821]
[1780126550546,20.44,73451.81,76.7,0.71819,0.00043,13.09017]
[1780126550566,20.44,73451.81,76.7,0.71819,0.00043,13.09017]
[1780126550738,20.44,73451.81,76.7,0.71819,0.00043,13.09017]
[1780126550611,20.44,73447.46,76.7,0.71633,0.00043,13.13074]
[1780126550833,20.44,73447.46,76.7,0.71633,0.00043,13.13074]
[1780126551618,20.44,73439.78,76.7,0.71304,0.00043,13.20173]
[1780126552625,20.44,73438.33,76.7,0.71242,0.00043,13.21486]
[1780126559203,20.43,73438.07,76.7,0.71231,0.00043,13.21718]
[1780126565717,20.43,73437.8,76.7,0.7122,0.00043,13.21956]
[1780126569745,20.43,73429.8,76.7,0.70874,0.00043,13.29253]
[1780126574252,20.44,73425.54,76.7,0.70688,0.00043,13.3313]
[1780126574780,20.44,73422.31,76.7,0.70547,0.00044,13.36025]
[1780126579815,20.44,73421.68,76.7,0.70519,0.00044,13.36606]
[1780126586339,20.44,73421.5,76.7,0.70511,0.00044,13.36771]
[1780126586360,20.44,73421.5,76.7,0.70511,0.00044,13.36771]
[1780126586426,20.44,73421.04,76.7,0.7049,0.00044,13.37184]
[1780126587875,20.44,73419.1,76.7,0.70405,0.00044,13.38933]
[1780126590219,20.44,73418.99,76.7,0.70399,0.00044,13.39041]
[1780126590298,20.44,73418.99,76.7,0.70399,0.00044,13.39052]
[1780126595937,20.46,73420.2,76.7,0.70445,0.00044,13.37666]
[1780126600882,20.46,73420.25,76.7,0.70445,0.00044,13.37652]
[1780126606008,20.46,73419.59,76.7,0.70414,0.00044,13.38287]
[1780126607441,20.46,73419.59,76.7,0.70414,0.00044,13.38287]
[1780126607542,20.46,73420.26,76.7,0.70443,0.00044,13.37703]
[1780126608572,20.46,73417.8,76.7,0.70335,0.00044,13.39896]
[1780126609029,20.46,73410.31,76.7,0.70007,0.00044,13.46488]
[1780126613058,20.46,73408.43,76.7,0.69924,0.00044,13.48138]
[1780126615251,20.46,73408.82,76.7,0.69941,0.00044,13.478]
[1780126616600,20.46,73408.77,76.7,0.69938,0.00044,13.47846]
[1780126618666,20.48,73408.46,76.7,0.69913,0.00044,13.48346]
[1780126621860,20.49,73408.43,76.7,0.69901,0.00044,13.48597]
[1780126621994,20.49,73408.43,76.7,0.69901,0.00044,13.48597]
[1780126630181,20.49,73408.36,76.7,0.69898,0.00044,13.48647]
[1780126642265,20.49,73408.49,76.7,0.69905,0.00044,13.48519]
[1780126643272,20.49,73406.26,76.7,0.69807,0.00044,13.50454]
[1780126644279,20.49,73403.97,76.7,0.69706,0.00044,13.52431]
[1780126645361,20.49,73403.97,76.7,0.69706,0.00044,13.52431]
[1780126651328,20.49,73402.99,76.7,0.69665,0.00044,13.52762]
[1780126656363,20.49,73402.97,76.7,0.69665,0.00044,13.52777]
[1780126661398,20.49,73402.53,76.7,0.69645,0.00044,13.53155]
[1780126662405,20.49,73399.93,76.7,0.69531,0.00044,13.55381]
[1780126665516,20.49,73401.09,76.7,0.69582,0.00044,13.54385]
[1780126671520,20.49,73401.28,76.7,0.6959,0.00044,13.54234]
[1780126680531,20.49,73401.23,76.7,0.69585,0.00044,13.54332]
[1780126681055,20.49,73401.23,76.7,0.69585,0.00044,13.54332]
[1780126681073,20.49,73401.23,76.7,0.69585,0.00044,13.54332]
[1780126681251,20.49,73401.23,76.7,0.69585,0.00044,13.54332]
[1780126681542,20.5,73408.41,76.7,0.699,0.00044,13.4815]
[1780126682549,20.5,73410.52,76.7,0.69986,0.00044,13.4646]
[1780126687584,20.51,73411.04,76.7,0.70007,0.00044,13.46035]
[1780126692619,20.51,73411.49,76.7,0.70025,0.00044,13.45675]
[1780126704703,20.51,73411.02,76.7,0.7,0.00044,13.46173]
[1780126709738,20.51,73411.25,76.7,0.70008,0.00044,13.46018]
[1780126712497,20.51,73411.25,76.7,0.70008,0.00044,13.46018]
[1780126713522,20.52,73411.25,76.7,0.70013,0.00044,13.4546]
[1780126717796,20.52,73407.93,76.7,0.69867,0.00044,13.48348]
[1780126718804,20.52,73405.13,76.7,0.69743,0.00044,13.50783]
[1780126719811,20.52,73403.33,76.7,0.69664,0.00044,13.52334]
[1780126723338,20.52,73402.13,76.7,0.69611,0.00044,13.53366]
[1780126733909,20.52,73402.13,76.7,0.69613,0.00044,13.53326]
[1780126735923,20.52,73406.04,76.7,0.69785,0.00044,13.49964]
[1780126740959,20.52,73406.57,76.7,0.69805,0.00044,13.49571]
[1780126745993,20.52,73407.32,76.7,0.69838,0.00044,13.48929]
[1780126751029,20.52,73407.86,76.7,0.69863,0.00044,13.48438]
[1780126753311,20.52,73407.8,76.7,0.6986,0.00044,13.48493]
[1780126753368,20.52,73407.8,76.7,0.6986,0.00044,13.48493]
[1780126761100,20.52,73408.86,76.7,0.69908,0.00044,13.47544]
[1780126766134,20.51,73409.72,76.7,0.69947,0.00044,13.46771]
[1780126766983,20.51,73409.72,76.7,0.69947,0.00044,13.46771]
[1780126772185,20.51,73409.14,76.7,0.69929,0.00044,13.46659]
[1780126777220,20.51,73406.36,76.7,0.69808,0.00044,13.49046]
[1780126782256,20.51,73405.66,76.7,0.69777,0.00044,13.49656]
[1780126783344,20.51,73405.66,76.7,0.69777,0.00044,13.49656]
[1780126783663,20.51,73405.66,76.7,0.69777,0.00044,13.49656]
[1780126788475,20.51,73405.54,76.7,0.69772,0.00044,13.49763]
[1780126794341,20.51,73404.24,76.7,0.69714,0.00044,13.5089]
[1780126801390,20.51,73403.9,76.7,0.69699,0.00044,13.51184]
[1780126805723,20.51,73402.2,76.7,0.69625,0.00044,13.52626]
[1780126811462,20.51,73401.89,76.7,0.69612,0.00044,13.52873]
[1780126813390,20.51,73401.75,76.7,0.69606,0.00044,13.52991]
[1780126818511,20.51,73400.44,76.7,0.69549,0.00044,13.54095]
[1780126823548,20.51,73399.97,76.7,0.69529,0.00044,13.5448]
[1780126828704,20.51,73400.45,76.7,0.69551,0.00044,13.54059]
[1780126833310,20.51,73402.21,76.7,0.69636,0.00044,13.51954]
[1780126835414,20.51,73402.92,76.7,0.69667,0.00044,13.51344]
[1780126837212,20.51,73405.01,76.7,0.69759,0.00044,13.49547]
[1780126842681,20.51,73404.79,76.7,0.69748,0.00044,13.49753]
[1780126843435,20.51,73404.79,76.7,0.69748,0.00044,13.49753]
[1780126843496,20.51,73404.79,76.7,0.69748,0.00044,13.49753]
[1780126850741,20.51,73407.25,76.7,0.69855,0.00044,13.47657]
[1780126853758,20.51,73407.48,76.7,0.69865,0.00044,13.4747]
[1780126853823,20.51,73407.48,76.7,0.69865,0.00044,13.4747]
[1780126854770,20.51,73414.08,76.7,0.70153,0.00044,13.41735]
[1780126855904,20.51,73414.08,76.7,0.70153,0.00044,13.41735]
[1780126855921,20.51,73415.61,76.7,0.7022,0.00044,13.40398]
[1780126856474,20.51,73415.61,76.7,0.7022,0.00044,13.40398]
[1780126856784,20.51,73416.6,76.7,0.70262,0.00044,13.3954]
[1780126858096,20.51,73417.18,76.7,0.70287,0.00044,13.39033]
[1780126858798,20.51,73417.13,76.7,0.70285,0.00044,13.39083]
[1780126860302,20.51,73417.13,76.7,0.70285,0.00044,13.39083]
[1780126866870,20.51,73416.91,76.7,0.70274,0.00044,13.39306]
[1780126866972,20.52,73416.91,76.7,0.70273,0.00044,13.39329]
[1780126874911,20.52,73416.25,76.7,0.70243,0.00044,13.39938]
[1780126878702,20.52,73414.6,76.7,0.7017,0.00044,13.4139]
[1780126878733,20.52,73414.6,76.7,0.7017,0.00044,13.4139]
[1780126879946,20.52,73410.52,76.7,0.69992,0.00044,13.44959]
[1780126883260,20.52,73410.54,76.7,0.69991,0.00044,13.44976]
[1780126885118,20.52,73411.19,76.7,0.70018,0.00044,13.44436]
[1780126891031,20.53,73410.84,76.7,0.70005,0.00044,13.44236]
[1780126897073,20.53,73411.48,76.7,0.70032,0.00044,13.43705]
[1780126902108,20.53,73411.77,76.7,0.70044,0.00044,13.43459]
[1780126903420,20.53,73411.77,76.7,0.70044,0.00044,13.43459]
[1780126903857,20.53,73411.77,76.7,0.70044,0.00044,13.43459]
[1780126909157,20.53,73411.51,76.7,0.70031,0.00044,13.43715]
[1780126911724,20.53,73411.47,76.7,0.70029,0.00044,13.4375]
[1780126917213,20.53,73411.97,76.7,0.70051,0.00044,13.43317]
[1780126922248,20.53,73412.31,76.7,0.70066,0.00044,13.43022]
[1780126931311,20.53,73411.18,76.7,0.70018,0.00044,13.43976]
[1780126936346,20.53,73410.39,76.7,0.69985,0.00044,13.44637]
[1780126944402,20.52,73410.64,76.7,0.69997,0.00044,13.44382]
[1780126949438,20.52,73411.09,76.7,0.70017,0.00044,13.44001]
[1780126955480,20.52,73411.02,76.7,0.7002,0.00044,13.43469]
[1780126961522,20.52,73410.98,76.7,0.70019,0.00044,13.43492]
[1780126963434,20.52,73410.95,76.7,0.70018,0.00044,13.43516]
[1780126963667,20.52,73410.95,76.7,0.70018,0.00044,13.43516]
[1780126975620,20.52,73411.07,76.7,0.70026,0.00044,13.43355]
[1780126980655,20.52,73411.63,76.7,0.70051,0.00044,13.42845]
[1780126989369,20.52,73412.18,76.7,0.70076,0.00044,13.4235]
[1780126993468,20.52,73412.1,76.7,0.70074,0.00044,13.4239]
[1780126998783,20.52,73411.47,76.7,0.70048,0.00044,13.42914]
[1780127003220,20.51,73411.36,76.7,0.70044,0.00044,13.42992]
[1780127004547,20.51,73410.92,76.7,0.70025,0.00044,13.43372]
[1780127006602,20.51,73411.19,76.7,0.70037,0.00044,13.43127]
[1780127011874,20.51,73411.59,76.7,0.70062,0.00044,13.42167]
[1780127013341,20.51,73411.59,76.7,0.70062,0.00044,13.42167]
[1780127021944,20.51,73410.88,76.7,0.70033,0.00044,13.42746]
[1780127027986,20.51,73410.92,76.7,0.70036,0.00044,13.42686]
[1780127028646,20.51,73410.92,76.7,0.70036,0.00044,13.42686]
[1780127030040,20.51,73410.89,76.7,0.70035,0.00044,13.42708]
[1780127036042,20.51,73410.69,76.7,0.70027,0.00044,13.42852]
[1780127041077,20.5,73410.93,76.7,0.70039,0.00044,13.42617]
[1780127046112,20.5,73411.07,76.7,0.70047,0.00044,13.42467]
[1780127051147,20.5,73410.96,76.7,0.70043,0.00044,13.42533]
[1780127056327,20.5,73410.88,76.7,0.70041,0.00044,13.42583]
[1780127062224,20.5,73411.19,76.7,0.70057,0.00044,13.42254]
[1780127067258,20.5,73411.06,76.7,0.70053,0.00044,13.42333]
[1780127073301,20.49,73411.39,76.7,0.70076,0.00044,13.41416]
[1780127080351,20.49,73411.39,76.7,0.70078,0.00044,13.4137]
[1780127088407,20.49,73408.86,76.7,0.69969,0.00044,13.43534]
[1780127093481,20.49,73408.0,76.7,0.69933,0.00044,13.44253]
[1780127094452,20.49,73404.66,76.7,0.69786,0.00044,13.47143]
[1780127095459,20.49,73402.19,76.7,0.69677,0.00044,13.49272]
[1780127101655,20.49,73402.27,76.7,0.69681,0.00044,13.49197]
[1780127106722,20.49,73401.9,76.7,0.69665,0.00044,13.49511]
[1780127106822,20.49,73394.61,76.7,0.69342,0.00044,13.55735]
[1780127107543,20.49,73392.39,76.7,0.69243,0.00044,13.57615]
[1780127112976,20.49,73392.68,76.7,0.69256,0.00044,13.57372]
[1780127114315,20.49,73396.23,76.7,0.69414,0.00044,13.54364]
[1780127115076,20.49,73399.68,76.7,0.69566,0.00044,13.51423]
[1780127120624,20.49,73400.54,76.7,0.69603,0.00044,13.50709]
[1780127120634,20.49,73404.12,76.7,0.69761,0.00044,13.47641]
[1780127121641,20.49,73407.34,76.7,0.69902,0.00044,13.44862]
[1780127123055,20.49,73409.34,76.7,0.6999,0.00044,13.43133]
[1780127128690,20.49,73409.58,76.7,0.69996,0.00044,13.42998]
[1780127133725,20.49,73409.42,76.7,0.69995,0.00044,13.4257]
[1780127138760,20.49,73408.47,76.7,0.69952,0.00044,13.43405]
[1780127143795,20.49,73408.53,76.7,0.69956,0.00044,13.43333]
[1780127148830,20.49,73408.88,76.7,0.69971,0.00044,13.43037]
[1780127153865,20.49,73409.2,76.7,0.69986,0.00044,13.42739]
[1780127158900,20.49,73407.69,76.7,0.69919,0.00044,13.4406]
[1780127164942,20.49,73407.28,76.7,0.69901,0.00044,13.44419]
[1780127169978,20.49,73407.61,76.7,0.69916,0.00044,13.44134]
[1780127171189,20.49,73407.61,76.7,0.69916,0.00044,13.44134]
[1780127171991,20.49,73410.59,76.7,0.70046,0.00044,13.4154]
[1780127176305,20.49,73410.74,76.7,0.70054,0.00044,13.41396]
[1780127181590,20.49,73411.43,76.7,0.70086,0.00044,13.40752]
[1780127186103,20.49,73413.3,76.7,0.70169,0.00044,13.3909]
[1780127196173,20.49,73413.3,76.7,0.70177,0.00044,13.38463]
[1780127201208,20.49,73413.85,76.7,0.70202,0.00044,13.37962]
[1780127203877,20.49,73413.85,76.7,0.70202,0.00044,13.37962]
[1780127208779,20.48,73413.72,76.7,0.70198,0.00044,13.3804]
[1780127208879,20.48,73413.72,76.7,0.70199,0.00044,13.3803]
[1780127210895,20.48,73413.72,76.7,0.70199,0.00044,13.3803]
[1780127211279,20.48,73412.19,76.7,0.70134,0.00044,13.39332]
[1780127212246,20.48,73412.19,76.7,0.70134,0.00044,13.39332]
[1780127212286,20.48,73411.1,76.7,0.70087,0.00044,13.40266]
[1780127217321,20.48,73410.53,76.7,0.70066,0.00044,13.40689]
[1780127220746,20.48,73410.41,76.7,0.70061,0.00044,13.40787]
[1780127221349,20.47,73410.75,76.7,0.70077,0.00044,13.40463]
[1780127226383,20.47,73411.3,76.7,0.70103,0.00044,13.3995]
[1780127228294,20.47,73411.3,76.7,0.70103,0.00044,13.3995]
[1780127228398,20.47,73411.63,76.7,0.70118,0.00044,13.39649]
[1780127231977,20.47,73411.76,76.7,0.70124,0.00044,13.39517]
[1780127241490,20.47,73412.41,76.7,0.70156,0.00044,13.38879]
[1780127248539,20.47,73412.3,76.7,0.70151,0.00044,13.38988]
[1780127253574,20.47,73412.39,76.7,0.70162,0.00044,13.383]
[1780127258609,20.46,73412.18,76.7,0.70154,0.00044,13.3845]
[1780127263644,20.46,73412.08,76.7,0.70152,0.00044,13.38505]
[1780127268679,20.46,73412.59,76.7,0.70176,0.00044,13.38025]
[1780127273714,20.46,73412.88,76.7,0.7019,0.00044,13.37736]
[1780127275540,20.46,73412.81,76.7,0.70187,0.00044,13.3779]
[1780127278240,20.46,73412.74,76.7,0.70185,0.00044,13.37844]
[1780127283786,20.45,73412.44,76.7,0.70174,0.00044,13.38051]
[1780127289828,20.45,73412.8,76.7,0.70192,0.00044,13.37694]
[1780127293381,20.45,73412.51,76.7,0.7018,0.00044,13.37934]
[1780127293981,20.45,73412.67,76.7,0.70188,0.00044,13.37778]
[1780127293989,20.45,73412.67,76.7,0.70188,0.00044,13.37778]
[1780127294065,20.45,73412.67,76.7,0.70188,0.00044,13.37778]
[1780127294169,20.45,73412.76,76.7,0.70192,0.00044,13.37699]
[1780127295446,20.45,73420.55,76.7,0.70533,0.00044,13.3079]
[1780127295870,20.45,73422.36,76.7,0.70612,0.00044,13.29173]
[1780127296877,20.45,73425.58,76.7,0.70753,0.00044,13.26285]
[1780127301912,20.45,73427.53,76.7,0.70839,0.00043,13.24494]
[1780127308312,20.44,73428.58,76.7,0.70888,0.00043,13.23471]
[1780127308357,20.44,73428.58,76.7,0.7089,0.00043,13.23444]
[1780127313997,20.44,73428.49,76.7,0.70892,0.00043,13.22936]
[1780127319034,20.44,73429.22,76.7,0.70924,0.00043,13.22276]
[1780127324069,20.44,73430.78,76.7,0.70991,0.00043,13.20864]
[1780127331118,20.44,73431.43,76.7,0.71019,0.00043,13.20276]
[1780127336153,20.44,73430.8,76.7,0.70991,0.00043,13.20862]
[1780127344209,20.45,73431.17,76.7,0.71006,0.00043,13.20551]
[1780127349244,20.45,73431.28,76.7,0.7101,0.00043,13.20471]
[1780127354279,20.45,73431.6,76.7,0.71023,0.00043,13.202]
[1780127358308,20.45,73434.62,76.7,0.71153,0.00043,13.17463]
[1780127359314,20.45,73436.59,76.7,0.71238,0.00043,13.15666]
[1780127360087,20.45,73436.59,76.7,0.71238,0.00043,13.15666]
[1780127360320,20.45,73443.46,76.7,0.71534,0.00043,13.09342]
[1780127366363,20.45,73444.17,76.7,0.71562,0.00043,13.08739]
[1780127369384,20.45,73450.41,76.7,0.71829,0.00043,13.0293]
[1780127375428,20.45,73450.75,76.7,0.71851,0.00043,13.01997]
[1780127380984,20.45,73450.26,76.7,0.71831,0.00043,13.02444]
[1780127380988,20.45,73450.26,76.7,0.71831,0.00043,13.02444]
[1780127381175,20.45,73450.26,76.7,0.71831,0.00043,13.02444]
[1780127381468,20.45,73447.95,76.7,0.71732,0.00043,13.04595]
[1780127386503,20.45,73448.62,76.7,0.71762,0.00043,13.03937]
[1780127392545,20.45,73448.92,76.7,0.71778,0.00043,13.03606]
[1780127398587,20.44,73449.13,76.7,0.71789,0.00043,13.03361]
[1780127403622,20.44,73448.31,76.7,0.71756,0.00043,13.04082]
[1780127409181,20.44,73448.13,76.7,0.71748,0.00043,13.0424]
[1780127414699,20.44,73448.61,76.7,0.71774,0.00043,13.03685]
[1780127417720,20.43,73450.11,76.7,0.71839,0.00043,13.02249]
[1780127418725,20.43,73450.11,76.7,0.71839,0.00043,13.02249]
[1780127424770,20.43,73449.89,76.7,0.71833,0.00043,13.02389]
[1780127432826,20.43,73449.85,76.7,0.71841,0.00043,13.0176]
[1780127439874,20.43,73448.81,76.7,0.71799,0.00043,13.02674]
[1780127444910,20.42,73449.3,76.7,0.71822,0.00043,13.02168]
[1780127449946,20.42,73450.27,76.7,0.71866,0.00043,13.01212]
[1780127455987,20.42,73450.33,76.7,0.71868,0.00043,13.01161]
[1780127461023,20.42,73450.92,76.7,0.71895,0.00043,13.00583]
[1780127466058,20.42,73451.23,76.7,0.71907,0.00043,13.00305]
[1780127473107,20.42,73450.49,76.7,0.71875,0.00043,13.0102]
[1780127474114,20.42,73448.9,76.7,0.71807,0.00043,13.02503]
[1780127475122,20.42,73447.39,76.7,0.71743,0.00043,13.03905]
[1780127480156,20.42,73446.46,76.7,0.71705,0.00043,13.04714]
[1780127485862,20.41,73446.44,76.7,0.71707,0.00043,13.04666]
[1780127486198,20.41,73441.28,76.7,0.71487,0.00043,13.0943]
[1780127487205,20.41,73434.41,76.7,0.7119,0.00043,13.15751]
[1780127492240,20.41,73435.21,76.7,0.71236,0.00043,13.14314]
[1780127497275,20.4,73435.55,76.7,0.71257,0.00043,13.13878]
[1780127502309,20.39,73435.01,76.7,0.71239,0.00043,13.14256]
[1780127504977,20.39,73434.78,76.7,0.71231,0.00043,13.14421]
[1780127511373,20.38,73434.81,76.7,0.7124,0.00043,13.14236]
[1780127516408,20.38,73432.69,76.7,0.71153,0.00043,13.16074]
[1780127521443,20.37,73433.67,76.7,0.71201,0.00043,13.15063]
[1780127526479,20.37,73433.62,76.7,0.71203,0.00043,13.15005]
[1780127531514,20.36,73433.21,76.7,0.7119,0.00043,13.15279]
[1780127540577,20.36,73433.17,76.7,0.71195,0.00043,13.1518]
[1780127545612,20.35,73433.45,76.7,0.7121,0.00043,13.14851]
[1780127550647,20.35,73433.3,76.7,0.71207,0.00043,13.1492]
[1780127557696,20.34,73433.42,76.7,0.71223,0.00044,13.1411]
[1780127561726,20.34,73435.17,76.7,0.71302,0.00043,13.12449]
[1780127566761,20.34,73435.93,76.7,0.71337,0.00043,13.11693]
[1780127571796,20.34,73435.55,76.7,0.71323,0.00043,13.11991]
[1780127576831,20.33,73435.38,76.7,0.71318,0.00043,13.12094]
[1780127581866,20.33,73435.41,76.7,0.71324,0.00043,13.11978]
[1780127582873,20.33,73437.03,76.7,0.71395,0.00043,13.10458]
[1780127587908,20.32,73437.11,76.7,0.71401,0.00043,13.10318]
[1780127592943,20.32,73437.01,76.7,0.71399,0.00043,13.10361]
[1780127596971,20.32,73440.08,76.7,0.71534,0.00043,13.07466]
[1780127603014,20.32,73441.52,76.7,0.71599,0.00043,13.0607]
[1780127608054,20.32,73440.88,76.7,0.71573,0.00043,13.06623]
[1780127615103,20.31,73441.8,76.7,0.71623,0.00043,13.05088]
[1780127619131,20.31,73438.8,76.7,0.71494,0.00043,13.07875]
[1780127620201,20.31,73438.8,78.2,0.71494,0.00043,13.07875]
[1780127620225,20.31,73434.68,78.2,0.71315,0.00044,13.11693]
[1780127627187,20.31,73435.21,78.2,0.71339,0.00044,13.11197]
[1780127632222,20.31,73435.23,78.2,0.71338,0.00044,13.112]
[1780127637257,20.32,73435.24,78.2,0.71335,0.00044,13.11269]
[1780127642292,20.32,73435.48,78.2,0.71341,0.00043,13.11144]
[1780127647327,20.33,73436.1,78.2,0.71363,0.00043,13.10673]
[1780127652362,20.33,73436.64,78.2,0.71382,0.00043,13.1028]
[1780127657398,20.34,73436.75,78.2,0.71382,0.00043,13.10283]
[1780127663440,20.34,73436.86,78.2,0.71383,0.00043,13.10251]
[1780127668475,20.34,73436.5,78.2,0.71367,0.00043,13.10596]
[1780127673510,20.34,73436.47,78.2,0.71372,0.00043,13.10038]
[1780127678545,20.34,73436.75,78.2,0.71384,0.00043,13.09791]
[1780127681567,20.34,73434.45,78.2,0.71283,0.00044,13.11923]
[1780127684588,20.34,73436.65,78.2,0.71379,0.00043,13.0989]
[1780127686602,20.34,73438.57,78.2,0.71462,0.00043,13.08115]
[1780127691636,20.34,73439.03,78.2,0.71481,0.00043,13.07713]
[1780127695664,20.34,73443.84,78.2,0.71688,0.00043,13.03249]
[1780127696473,20.34,73443.84,78.2,0.71688,0.00043,13.03249]
[1780127697679,20.34,73446.54,78.2,0.71804,0.00043,13.00733]
[1780127700718,20.35,73448.85,78.2,0.71902,0.00043,12.9859]
[1780127705753,20.35,73448.05,78.2,0.71867,0.00043,12.99353]
[1780127710788,20.35,73446.67,78.2,0.71806,0.00043,13.00674]
[1780127712183,20.35,73446.6,78.2,0.71803,0.00043,13.00743]
[1780127712804,20.35,73446.31,78.2,0.71791,0.00043,13.01018]
[1780127713812,20.35,73437.79,78.2,0.71422,0.00043,13.08979]
[1780127714819,20.35,73435.89,78.2,0.71339,0.00043,13.10745]
[1780127716833,20.35,73435.64,78.2,0.71328,0.00043,13.10973]
[1780127720860,20.35,73433.06,78.2,0.71217,0.00044,13.13337]
[1780127722875,20.35,73431.13,78.2,0.71133,0.00044,13.15106]
[1780127723882,20.35,73428.78,78.2,0.71031,0.00044,13.17255]
[1780127728917,20.35,73427.86,78.2,0.70991,0.00044,13.18072]
[1780127734959,20.35,73429.81,78.2,0.71084,0.00044,13.15685]
[1780127741001,20.35,73430.51,78.2,0.71114,0.00044,13.15054]
[1780127750568,20.35,73430.35,78.2,0.71106,0.00044,13.15206]
[1780127755671,20.35,73430.35,78.2,0.71105,0.00044,13.15241]
[1780127757127,20.35,73433.2,78.2,0.71228,0.00044,13.12638]
[1780127763169,20.35,73433.91,78.2,0.71257,0.00044,13.12033]
[1780127767415,20.35,73433.85,78.2,0.71253,0.00044,13.12115]
[1780127767499,20.35,73436.67,78.2,0.71375,0.00043,13.09521]
[1780127768204,20.35,73442.71,78.2,0.71637,0.00043,13.039]
[1780127769211,20.35,73445.87,78.2,0.71773,0.00043,13.00942]
[1780127774245,20.36,73448.19,78.2,0.71872,0.00043,12.98803]
[1780127776260,20.36,73446.0,78.2,0.71777,0.00043,13.00876]
[1780127781295,20.36,73444.89,78.2,0.71728,0.00043,13.01938]
[1780127786330,20.36,73444.71,78.2,0.7172,0.00043,13.02116]
[1780127794386,20.36,73444.55,78.2,0.71719,0.00043,13.01671]
[1780127799421,20.36,73445.87,78.2,0.71774,0.00043,13.00477]
[1780127804460,20.36,73444.14,78.2,0.71698,0.00043,13.02133]
[1780127809495,20.36,73444.72,78.2,0.71722,0.00043,13.01615]
[1780127814530,20.36,73444.82,78.2,0.71726,0.00043,13.01517]
[1780127823593,20.36,73444.31,78.2,0.71707,0.00043,13.01943]
[1780127829635,20.36,73444.26,78.2,0.71707,0.00043,13.01934]
[1780127834670,20.35,73443.88,78.2,0.71692,0.00043,13.02247]
[1780127839705,20.35,73443.41,78.2,0.71674,0.00043,13.0264]
[1780127844739,20.35,73442.9,78.2,0.71654,0.00043,13.03077]
[1780127850782,20.35,73443.13,78.2,0.71667,0.00043,13.028]
[1780127855817,20.35,73443.68,78.2,0.717,0.00043,13.01637]
[1780127859845,20.34,73445.37,78.2,0.71774,0.00043,13.00022]
[1780127862866,20.34,73447.68,78.2,0.71875,0.00043,12.97826]
[1780127867901,20.34,73448.56,78.2,0.71914,0.00043,12.96964]
[1780127875957,20.34,73448.91,78.2,0.71931,0.00043,12.9659]
[1780127880992,20.34,73448.88,78.2,0.71931,0.00043,12.96584]
[1780127886027,20.34,73448.88,78.2,0.71933,0.00043,12.96552]
[1780127891061,20.33,73448.85,78.2,0.71933,0.00043,12.96548]
[1780127902139,20.33,73448.94,78.2,0.7194,0.00043,12.96389]
[1780127907174,20.33,73448.98,78.2,0.71943,0.00043,12.96317]
[1780127912209,20.33,73448.89,78.2,0.71948,0.00043,12.95769]
[1780127916952,20.33,73448.98,78.2,0.71952,0.00043,12.95676]
[1780127917963,20.33,73448.89,78.2,0.71949,0.00043,12.95741]
[1780127924292,20.32,73449.29,78.2,0.71976,0.00043,12.95142]
[1780127930337,20.31,73449.46,78.2,0.71991,0.00043,12.94817]
[1780127936381,20.3,73449.31,78.2,0.71993,0.00043,12.94762]
[1780127941415,20.27,73448.57,78.2,0.71984,0.00043,12.94953]
[1780127947457,20.21,73448.5,78.2,0.72045,0.00043,12.93568]
[1780127950587,20.2,73448.57,78.2,0.72051,0.00043,12.93435]
[1780127956520,20.19,73448.54,78.2,0.7206,0.00043,12.93233]
[1780127961555,20.18,73449.13,78.2,0.72094,0.00043,12.92488]
[1780127966590,20.18,73449.92,78.2,0.72137,0.00043,12.91529]
[1780127970941,20.17,73450.13,78.2,0.72151,0.00043,12.91221]
[1780127979681,20.16,73450.6,78.2,0.72191,0.00043,12.89881]
[1780127984716,20.15,73450.52,78.2,0.72194,0.00043,12.89814]
[1780127990758,20.14,73450.62,78.2,0.72206,0.00043,12.89544]
[1780127995383,20.14,73450.3,78.2,0.72196,0.00043,12.89762]
[1780127995544,20.14,73450.3,78.2,0.72196,0.00043,12.89762]
[1780127995793,20.14,73450.4,78.2,0.72201,0.00043,12.8965]
[1780127996800,20.14,73454.18,78.2,0.72364,0.00043,12.85996]
[1780127998985,20.14,73454.25,78.2,0.72367,0.00043,12.85929]
[1780127999072,20.14,73456.05,78.2,0.72445,0.00043,12.84185]
[1780128001623,20.14,73456.19,78.2,0.7245,0.00043,12.84081]
[1780128000058,20.14,73456.19,78.2,0.7245,0.00043,12.84081]
[1780128012160,20.14,73456.19,78.2,0.7245,0.00043,12.84081]
[1780128012185,20.14,73453.69,78.2,0.72342,0.00043,12.86504]
[1780128015580,20.14,73453.67,78.2,0.72341,0.00043,12.86524]
[1780128016187,20.14,73453.81,78.2,0.72347,0.00043,12.86388]
[1780128022036,20.14,73452.07,78.2,0.72272,0.00043,12.8807]
[1780128030091,20.14,73452.1,78.2,0.72273,0.00043,12.88041]
[1780128052251,20.13,73452.14,78.2,0.72288,0.00043,12.87259]
[1780128055033,20.13,73452.14,78.2,0.7229,0.00043,12.87219]
[1780128055135,20.13,73452.14,78.2,0.7229,0.00043,12.87219]
[1780128062330,20.12,73452.09,78.2,0.72295,0.00043,12.87103]
[1780128067374,20.04,73451.89,78.2,0.72364,0.00043,12.85529]
[1780128072408,19.93,73451.76,78.2,0.72473,0.00044,12.83032]
[1780128075429,19.86,73447.67,78.2,0.72359,0.00044,12.85558]
[1780128076436,19.84,73445.86,78.2,0.72303,0.00044,12.86803]
[1780128077444,19.81,73444.0,78.2,0.72245,0.00044,12.88092]
[1780128079458,19.76,73447.27,78.2,0.72436,0.00044,12.83787]
[1780128080465,19.74,73449.49,78.2,0.72555,0.00044,12.81087]
[1780128083486,19.74,73451.32,78.2,0.72642,0.00044,12.79126]
[1780128088969,19.73,73452.16,78.2,0.72686,0.00044,12.78108]
[1780128094565,19.72,73450.58,78.2,0.72631,0.00044,12.78927]
[1780128105641,19.73,73451.64,78.2,0.72667,0.00044,12.78105]
[1780128109670,19.73,73451.35,78.2,0.72651,0.00044,12.78459]
[1780128110677,19.73,73451.21,78.2,0.72645,0.00044,12.78614]
[1780128115712,19.73,73451.65,78.2,0.72666,0.00044,12.78124]
[1780128121756,19.73,73451.69,78.2,0.72673,0.00044,12.77962]
[1780128126791,19.72,73453.08,78.2,0.72737,0.00044,12.76504]
[1780128128805,19.72,73455.96,78.2,0.72865,0.00044,12.73562]
[1780128134846,19.71,73455.71,78.2,0.72863,0.00044,12.73613]
[1780128139882,19.71,73456.32,78.2,0.72896,0.00044,12.72859]
[1780128144917,19.71,73457.02,78.2,0.72925,0.00044,12.72186]
[1780128153981,19.72,73456.99,78.2,0.72924,0.00044,12.71774]
[1780128159016,19.72,73457.31,78.2,0.72934,0.00044,12.71544]
[1780128164051,19.72,73456.34,78.2,0.72887,0.00044,12.72631]
[1780128167072,19.73,73454.6,78.2,0.72807,0.00044,12.7446]
[1780128170093,19.73,73452.45,78.2,0.72709,0.00044,12.76694]
[1780128175128,19.74,73451.99,78.2,0.72684,0.00044,12.77276]
[1780128181170,19.74,73452.06,78.2,0.72681,0.00044,12.77351]
[1780128186205,19.75,73451.11,78.2,0.72634,0.00044,12.78406]
[1780128199296,19.76,73451.08,78.2,0.72624,0.00044,12.78655]
[1780128204332,19.76,73450.28,78.2,0.72583,0.00044,12.79568]
[1780128207353,19.77,73448.02,78.2,0.72481,0.00044,12.81877]
[1780128214402,19.76,73447.81,78.2,0.7248,0.00044,12.81454]
[1780128223880,19.76,73447.81,78.2,0.7248,0.00044,12.81454]
[1780128223882,19.76,73447.81,78.2,0.7248,0.00044,12.81454]
[1780128229507,19.77,73446.85,78.2,0.72434,0.00044,12.82489]
[1780128231521,19.77,73444.91,78.2,0.72349,0.00044,12.84408]
[1780128236556,19.77,73444.38,78.2,0.72322,0.00044,12.84998]
[1780128241591,19.77,73444.74,78.2,0.72335,0.00044,12.84723]
[1780128243605,19.78,73447.08,78.2,0.72436,0.00044,12.82453]
[1780128248640,19.78,73447.89,78.2,0.72467,0.00044,12.81758]
[1780128258709,19.79,73447.89,78.2,0.72459,0.00044,12.81941]
[1780128264753,19.79,73449.21,78.2,0.72513,0.00044,12.80722]
[1780128274823,19.8,73449.66,78.2,0.72532,0.00044,12.7984]
[1780128285531,19.81,73450.02,78.2,0.72541,0.00044,12.79648]
[1780128288921,19.81,73453.03,78.2,0.72669,0.00044,12.76737]
[1780128289928,19.81,73454.67,78.2,0.7274,0.00044,12.75122]
[1780128292949,19.83,73457.1,78.2,0.72829,0.00044,12.73112]
[1780128297984,19.84,73457.69,78.2,0.72848,0.00044,12.7266]
[1780128303019,19.84,73450.72,78.2,0.72538,0.00044,12.79735]
[1780128304026,19.84,73446.16,78.2,0.72336,0.00044,12.8426]
[1780128309061,19.85,73445.82,78.2,0.72316,0.00044,12.84721]
[1780128315103,19.85,73446.35,78.2,0.72334,0.00044,12.84312]
[1780128322152,19.86,73446.4,78.2,0.72329,0.00044,12.84439]
[1780128327188,19.87,73446.71,78.2,0.72337,0.00044,12.8426]
[1780128332318,19.87,73445.62,78.2,0.72291,0.00044,12.84826]
[1780128336120,19.88,73443.64,78.2,0.722,0.00044,12.86851]
[1780128339468,19.88,73444.12,78.2,0.72219,0.00044,12.86447]
[1780128348335,19.89,73443.99,78.2,0.72206,0.00044,12.86734]
[1780128356391,19.89,73443.22,78.2,0.72166,0.00044,12.8763]
[1780128361426,19.9,73443.77,78.2,0.72186,0.00044,12.87187]
[1780128366461,19.9,73443.64,78.2,0.72176,0.00044,12.87404]
[1780128371496,19.9,73443.81,78.2,0.72181,0.00044,12.87289]
[1780128380559,19.9,73444.1,78.2,0.72197,0.00044,12.86941]
[1780128385594,19.9,73444.72,78.2,0.72224,0.00044,12.86327]
[1780128390629,19.9,73445.66,78.2,0.72267,0.00044,12.85382]
[1780128395664,19.9,73446.06,78.2,0.72292,0.00044,12.84373]
[1780128400970,19.9,73445.93,78.2,0.72286,0.00044,12.845]
[1780128401705,19.9,73451.38,78.2,0.72527,0.00044,12.79103]
[1780128403719,19.89,73453.01,78.2,0.72605,0.00044,12.77328]
[1780128408762,19.88,73453.0,78.2,0.72617,0.00044,12.77061]
[1780128410777,19.87,73450.6,78.2,0.72516,0.00044,12.79346]
[1780128411784,19.87,73448.57,78.2,0.72431,0.00044,12.81261]
[1780128416819,19.85,73446.48,78.2,0.72356,0.00044,12.82913]
[1780128421854,19.83,73446.55,78.2,0.72375,0.00044,12.82488]
[1780128426890,19.83,73447.9,78.2,0.72437,0.00044,12.81109]
[1780128431932,19.83,73448.52,78.2,0.72466,0.00044,12.80456]
[1780128437453,19.83,73448.56,78.2,0.72468,0.00044,12.80409]
[1780128438974,19.83,73448.56,78.2,0.7247,0.00044,12.8035]
[1780128446031,19.82,73448.29,78.2,0.72464,0.00044,12.8048]
[1780128447654,19.82,73450.16,78.2,0.72548,0.00044,12.78598]
[1780128453080,19.82,73449.79,78.2,0.72542,0.00044,12.78291]
[1780128457108,19.81,73453.16,78.2,0.72692,0.00044,12.74875]
[1780128458115,19.81,73454.95,78.2,0.72774,0.00044,12.73019]
[1780128461970,19.81,73455.55,78.2,0.72804,0.00044,12.72322]
[1780128462296,19.81,73457.63,78.2,0.72896,0.00044,12.70208]
[1780128463150,19.8,73459.89,78.2,0.72996,0.00044,12.67907]
[1780128468187,19.8,73461.4,78.2,0.73067,0.00043,12.66271]
[1780128469192,19.8,73459.08,78.2,0.72968,0.00044,12.68552]
[1780128470199,19.8,73456.58,78.2,0.72861,0.00044,12.71026]
[1780128473220,19.79,73453.72,78.2,0.7274,0.00044,12.73774]
[1780128478255,19.78,73453.61,78.2,0.72744,0.00044,12.73685]
[1780128483637,19.78,73453.66,78.2,0.72748,0.00044,12.73596]
[1780128490339,19.77,73453.12,78.2,0.72739,0.00044,12.73793]
[1780128494368,19.76,73451.23,78.2,0.72658,0.00044,12.75632]
[1780128499403,19.76,73450.83,78.2,0.72643,0.00044,12.75968]
[1780128504438,19.76,73450.17,78.2,0.72617,0.00044,12.7656]
[1780128505470,19.76,73447.63,78.2,0.72506,0.00044,12.79071]
[1780128519600,19.75,73446.76,78.2,0.72485,0.00044,12.79094]
[1780128528664,19.74,73446.89,78.2,0.72497,0.00044,12.78811]
[1780128533698,19.74,73446.92,78.2,0.72502,0.00044,12.78696]
[1780128543769,19.73,73447.24,78.2,0.72524,0.00044,12.78199]
[1780128548803,19.72,73447.35,78.2,0.72535,0.00044,12.77955]
[1780128556674,19.72,73447.18,78.2,0.72531,0.00044,12.78049]
[1780128556687,19.72,73447.18,78.2,0.72531,0.00044,12.78049]
[1780128557714,19.72,73447.12,78.2,0.72531,0.00044,12.78043]
[1780128561903,19.71,73450.0,78.2,0.72661,0.00044,12.75093]
[1780128569038,19.71,73450.1,78.2,0.7267,0.00044,12.74899]
[1780128573216,19.71,73450.1,78.2,0.7267,0.00044,12.74899]
[1780128574203,19.71,73449.93,78.2,0.72672,0.00044,12.74398]
[1780128580116,19.7,73449.85,78.2,0.72672,0.00044,12.744]
[1780128583761,19.7,73449.85,78.2,0.72672,0.00044,12.744]
[1780128588477,19.7,73450.02,78.2,0.72683,0.00044,12.74141]
[1780128589178,19.7,73452.34,78.2,0.72786,0.00044,12.71789]
[1780128591192,19.7,73454.95,78.2,0.72902,0.00044,12.6914]
[1780128595220,19.7,73458.12,78.2,0.73042,0.00044,12.65908]
[1780128596227,19.7,73459.83,78.2,0.73117,0.00044,12.64168]
[1780128598213,19.7,73460.45,78.2,0.73145,0.00044,12.63534]
[1780128600258,19.7,73463.19,78.2,0.73264,0.00044,12.6074]
[1780128602004,19.7,73463.19,78.2,0.73264,0.00044,12.6074]
[1780128603283,19.7,73459.13,78.2,0.73087,0.00044,12.64873]
[1780128608318,19.69,73459.58,78.2,0.73107,0.00044,12.64404]
[1780128613354,19.69,73458.79,78.2,0.73073,0.00044,12.65192]
[1780128619396,19.69,73458.86,78.2,0.73077,0.00044,12.65105]
[1780128624433,19.69,73458.89,78.2,0.73079,0.00044,12.65062]
[1780128629631,19.69,73458.78,78.2,0.73074,0.00044,12.65165]
[1780128636516,19.69,73459.0,78.2,0.73093,0.00044,12.64289]
[1780128641551,19.69,73459.95,78.2,0.73137,0.00044,12.63266]
[1780128646586,19.69,73460.22,78.2,0.73151,0.00044,12.62937]
[1780128651621,19.68,73459.83,78.2,0.73139,0.00044,12.63218]
[1780128657725,19.68,73459.86,78.2,0.73143,0.00044,12.63127]
[1780128671762,19.67,73459.34,78.2,0.73132,0.00044,12.6338]
[1780128681836,19.67,73459.34,78.2,0.73133,0.00044,12.63355]
[1780128687879,19.67,73460.39,78.2,0.73179,0.00044,12.62281]
[1780128691910,19.67,73457.84,78.2,0.73074,0.00044,12.64267]
[1780128693925,19.67,73455.59,78.2,0.72976,0.00044,12.66545]
[1780128706010,19.62,73453.86,78.2,0.72944,0.00044,12.67243]
[1780128707017,19.61,73451.54,78.2,0.72854,0.00044,12.69309]
[1780128713059,19.55,73451.49,78.2,0.72915,0.00044,12.67894]
[1780128718974,19.54,73451.42,78.2,0.72916,0.00044,12.67857]
[1780128723131,19.53,73449.22,78.2,0.72837,0.00044,12.69677]
[1780128728167,19.52,73448.98,78.2,0.72832,0.00044,12.6978]
[1780128729282,19.52,73448.98,78.2,0.72832,0.00044,12.6978]
[1780128730181,19.52,73446.13,78.2,0.72707,0.00044,12.72626]
[1780128735216,19.51,73446.35,78.2,0.72721,0.00044,12.72319]
[1780128741258,19.51,73447.29,78.2,0.72767,0.00044,12.71266]
[1780128748160,19.51,73446.66,78.2,0.72741,0.00044,12.71855]
[1780128753343,19.5,73446.26,78.2,0.72737,0.00045,12.71506]
[1780128754105,19.5,73446.26,78.2,0.72737,0.00045,12.71506]
[1780128759492,19.5,73446.3,78.2,0.72742,0.00045,12.71369]
[1780128760027,19.5,73446.3,78.2,0.72742,0.00045,12.71369]
[1780128767441,19.49,73446.82,78.2,0.72772,0.00045,12.70703]
[1780128774490,19.49,73445.15,78.2,0.72702,0.00045,12.72289]
[1780128779526,19.48,73444.64,78.2,0.72683,0.00045,12.7272]
[1780128785568,19.48,73445.48,78.2,0.72725,0.00045,12.71768]
[1780128790602,19.48,73445.66,78.2,0.72736,0.00045,12.71503]
[1780128795638,19.47,73446.65,78.2,0.72784,0.00045,12.70408]
[1780128800672,19.47,73446.47,78.2,0.72779,0.00045,12.70515]
[1780128805708,19.46,73447.39,78.2,0.72824,0.00045,12.69503]
[1780128810742,19.46,73447.18,78.2,0.72817,0.00045,12.69646]
[1780128818799,19.46,73447.43,78.2,0.7284,0.00045,12.68673]
[1780128825847,19.45,73447.13,78.2,0.72831,0.00045,12.68885]
[1780128834911,19.45,73446.8,78.2,0.72823,0.00045,12.69057]
[1780128839945,19.44,73447.08,78.2,0.7284,0.00045,12.68685]
[1780128844981,19.44,73447.19,78.2,0.72849,0.00045,12.68469]
[1780128854044,19.43,73448.2,78.2,0.729,0.00045,12.67302]
[1780128865121,19.42,73450.15,78.2,0.72995,0.00044,12.65103]
[1780128871163,19.42,73449.32,78.2,0.72973,0.00045,12.65165]
[1780128879219,19.41,73449.49,78.2,0.72991,0.00045,12.64742]
[1780128884256,19.4,73451.95,78.2,0.73107,0.00044,12.62056]
[1780128886143,19.4,73456.6,78.2,0.73316,0.00044,12.57186]
[1780128887277,19.4,73458.41,78.2,0.73398,0.00044,12.55278]
[1780128892311,19.39,73461.51,78.2,0.7354,0.00044,12.51915]
[1780128893319,19.39,73463.25,78.2,0.73618,0.00044,12.50071]
[1780128894982,19.39,73463.25,78.2,0.73618,0.00044,12.50071]
[1780128896340,19.39,73464.97,78.2,0.73696,0.00044,12.482]
[1780128897347,19.39,73467.04,78.2,0.73789,0.00044,12.4599]
[1780128902384,19.38,73467.54,78.2,0.73814,0.00044,12.45371]
[1780128904396,19.38,73467.44,78.2,0.73811,0.00044,12.45458]
[1780128904397,19.38,73465.78,78.2,0.73739,0.00044,12.47186]
[1780128905405,19.38,73464.11,78.2,0.73666,0.00044,12.4892]
[1780128906412,19.38,73461.47,78.2,0.7355,0.00044,12.51666]
[1780128915515,19.38,73461.3,78.2,0.73544,0.00044,12.51822]
[1780128915616,19.37,73457.63,78.2,0.7339,0.00044,12.55453]
[1780128916482,19.37,73453.96,78.2,0.73228,0.00044,12.59241]
[1780128917489,19.37,73451.75,78.2,0.73131,0.00045,12.615]
[1780128922524,19.36,73451.08,78.2,0.73106,0.00045,12.6207]
[1780128931426,19.36,73451.04,78.2,0.73106,0.00045,12.62074]
[1780128936622,19.35,73450.37,78.2,0.73095,0.00045,12.6188]
[1780128941656,19.34,73450.45,78.2,0.73107,0.00045,12.61589]
[1780128952734,19.33,73450.62,78.2,0.73126,0.00045,12.61151]
[1780128957769,19.33,73450.79,78.2,0.73137,0.00045,12.60895]
[1780128962803,19.32,73450.86,78.2,0.73146,0.00045,12.60685]
[1780128967839,19.32,73450.59,78.2,0.73139,0.00045,12.60844]
[1780128972873,19.31,73451.0,78.2,0.7316,0.00045,12.60345]
[1780128977758,19.31,73451.43,78.2,0.73182,0.00045,12.5984]
[1780128978759,19.31,73451.43,78.2,0.73183,0.00045,12.59826]
[1780128984958,19.31,73451.33,78.2,0.73183,0.00045,12.59825]
[1780128997042,19.3,73451.72,78.2,0.73214,0.00045,12.58645]
[1780129001069,19.3,73450.07,78.2,0.73143,0.00045,12.60304]
[1780129002076,19.3,73448.32,78.2,0.73065,0.00045,12.62103]
[1780129007112,19.29,73448.19,78.2,0.73063,0.00045,12.62156]
[1780129009568,19.29,73447.81,78.2,0.73047,0.00045,12.62516]
[1780129017182,19.29,73446.72,78.2,0.73,0.00045,12.636]
[1780129024231,19.29,73446.47,78.2,0.72991,0.00045,12.63816]
[1780129030273,19.28,73446.61,78.2,0.73002,0.00045,12.63562]
[1780129038969,19.28,73446.7,78.2,0.73007,0.00045,12.63433]
[1780129045162,19.28,73446.18,78.2,0.72992,0.00045,12.63776]
[1780129046385,19.27,73442.79,78.2,0.72842,0.00045,12.67219]
[1780129049406,19.27,73440.83,78.2,0.72755,0.00045,12.6921]
[1780129054441,19.27,73440.84,78.2,0.72764,0.00045,12.6855]
[1780129062498,19.27,73440.22,78.2,0.72739,0.00045,12.69115]
[1780129067014,19.27,73440.61,78.2,0.72758,0.00045,12.68689]
[1780129072042,19.27,73440.63,78.2,0.72759,0.00045,12.68651]
[1780129073501,19.26,73440.01,78.2,0.72733,0.00045,12.69245]
[1780129074593,19.26,73440.0,78.2,0.72734,0.00045,12.69238]
[1780129081632,19.26,73438.49,78.2,0.72671,0.00045,12.70646]
[1780129087365,19.25,73438.51,78.2,0.72676,0.00045,12.70529]
[1780129087385,19.25,73438.52,78.2,0.72678,0.00045,12.70495]
[1780129088437,19.25,73438.58,78.2,0.72683,0.00045,12.70386]
[1780129097581,19.24,73438.7,78.2,0.72693,0.00045,12.70146]
[1780129102779,19.24,73437.79,78.2,0.7266,0.00045,12.70906]
[1780129107262,19.23,73436.02,78.2,0.72583,0.00045,12.72637]
[1780129109830,19.23,73431.29,78.2,0.72369,0.00046,12.77421]
[1780129114871,19.23,73429.44,78.2,0.72295,0.00046,12.78614]
[1780129119906,19.23,73427.9,78.2,0.72229,0.00046,12.80086]
[1780129122927,19.22,73425.74,78.2,0.72133,0.00046,12.82211]
[1780129127962,19.22,73424.78,78.2,0.72094,0.00046,12.83054]
[1780129133121,19.21,73425.97,78.2,0.72153,0.00046,12.81764]
[1780129134154,19.21,73425.44,78.2,0.72131,0.00046,12.8224]
[1780129134168,19.21,73425.44,78.2,0.72131,0.00046,12.8224]
[1780129134232,19.21,73425.44,78.2,0.72131,0.00046,12.8224]
[1780129134332,19.21,73425.45,78.2,0.72133,0.00046,12.822]
[1780129143068,19.2,73425.31,78.2,0.72133,0.00046,12.82204]
[1780129145630,19.2,73425.27,78.2,0.72132,0.00046,12.82217]
[1780129147097,19.2,73423.22,78.2,0.72039,0.00046,12.84253]
[1780129152132,19.2,73423.83,78.2,0.72072,0.00046,12.83543]
[1780129155153,19.19,73423.78,78.2,0.72073,0.00046,12.8352]
[1780129163209,19.19,73423.84,78.2,0.72083,0.00046,12.83295]
[1780129168886,19.18,73424.03,78.2,0.72094,0.00046,12.83043]
[1780129168983,19.18,73424.03,78.2,0.721,0.00046,12.82918]
[1780129174288,19.17,73423.95,78.2,0.72109,0.00046,12.82261]
[1780129179323,19.13,73423.69,78.2,0.72137,0.00046,12.81628]
[1780129187378,19.06,73421.49,78.2,0.72105,0.00046,12.823]
[1780129188386,19.06,73420.05,78.2,0.72048,0.00046,12.83563]
[1780129194428,18.97,73419.53,78.2,0.72108,0.00046,12.82215]
[1780129196971,18.94,73418.72,78.2,0.72098,0.00046,12.82414]
[1780129197448,18.93,73417.09,78.2,0.72036,0.00047,12.83764]
[1780129204499,18.84,73417.04,78.2,0.72131,0.00047,12.81651]
[1780129211548,18.75,73417.82,78.2,0.72253,0.00047,12.78929]
[1780129216583,18.75,73419.14,78.2,0.7232,0.00047,12.77438]
[1780129218597,18.75,73420.78,78.2,0.72398,0.00047,12.75683]
[1780129221618,18.74,73419.3,78.2,0.72332,0.00047,12.7716]
[1780129231690,18.73,73419.29,78.2,0.72349,0.00047,12.76336]
[1780129236725,18.73,73419.46,78.2,0.72361,0.00047,12.76054]
[1780129244781,18.72,73419.47,78.2,0.72369,0.00047,12.75885]
[1780129254851,18.72,73419.47,78.2,0.72377,0.00047,12.75699]
[1780129261900,18.71,73419.5,78.2,0.72384,0.00047,12.75542]
[1780129270966,18.7,73423.73,78.2,0.72587,0.00047,12.70984]
[1780129276009,18.7,73425.37,78.2,0.72666,0.00047,12.69204]
[1780129281713,18.7,73425.04,78.2,0.72652,0.00047,12.69524]
[1780129282044,18.7,73425.52,78.2,0.72675,0.00047,12.69003]
[1780129287078,18.7,73424.79,78.2,0.72642,0.00047,12.69737]
[1780129288086,18.7,73427.39,78.2,0.72764,0.00047,12.66982]
[1780129290100,18.7,73429.5,78.2,0.72862,0.00046,12.64736]
[1780129294974,18.7,73428.89,78.2,0.72841,0.00047,12.64764]
[1780129309233,18.7,73429.19,78.2,0.72858,0.00046,12.64396]
[1780129315275,18.7,73429.51,78.2,0.72873,0.00046,12.64038]
[1780129322324,18.69,73428.25,78.2,0.72815,0.00047,12.65355]
[1780129328703,18.69,73429.53,78.2,0.72876,0.00046,12.6398]
[1780129328842,18.69,73429.53,78.2,0.72876,0.00046,12.6398]
[1780129329374,18.69,73433.79,78.2,0.73076,0.00046,12.59365]
[1780129329936,18.69,73433.79,78.2,0.73076,0.00046,12.59365]
[1780129330381,18.69,73437.81,78.2,0.73263,0.00046,12.5503]
[1780129338436,18.68,73437.18,78.2,0.73242,0.00046,12.55526]
[1780129341747,18.68,73437.11,78.2,0.73241,0.00046,12.55538]
[1780129347500,18.68,73437.31,78.2,0.73256,0.00046,12.55194]
[1780129357570,18.67,73437.42,78.2,0.73278,0.00046,12.54241]
[1780129363611,18.66,73437.61,78.2,0.73293,0.00046,12.53885]
[1780129365626,18.66,73440.35,78.2,0.73422,0.00046,12.50867]
[1780129370661,18.65,73440.7,78.2,0.73443,0.00046,12.50361]
[1780129375696,18.65,73440.54,78.2,0.73441,0.00046,12.50408]
[1780129380731,18.64,73439.88,78.2,0.73416,0.00046,12.50993]
[1780129385768,18.64,73440.0,78.2,0.73427,0.00046,12.50732]
[1780129390803,18.63,73441.06,78.2,0.73481,0.00046,12.49466]
[1780129397988,18.63,73441.06,78.2,0.73481,0.00046,12.49466]
[1780129403894,18.62,73441.31,78.2,0.73503,0.00046,12.4895]
[1780129408999,18.62,73441.16,78.2,0.73496,0.00046,12.49097]
[1780129412035,18.62,73441.16,78.2,0.73497,0.00046,12.49086]
[1780129418064,18.62,73441.23,78.2,0.73507,0.00046,12.48395]
[1780129419878,18.62,73441.23,78.2,0.73507,0.00046,12.48395]
[1780129425114,18.62,73441.2,78.2,0.73507,0.00046,12.48404]
[1780129430148,18.62,73441.13,78.2,0.73505,0.00046,12.4846]
[1780129434391,18.62,73441.32,78.2,0.73514,0.00046,12.48245]
[1780129442233,18.62,73441.71,78.2,0.73532,0.00046,12.478]
[1780129446477,18.62,73440.95,78.2,0.73498,0.00046,12.48624]
[1780129456335,18.62,73441.49,78.2,0.73527,0.00046,12.47918]
[1780129462377,18.61,73441.36,78.2,0.73525,0.00046,12.47983]
[1780129463758,18.61,73441.82,78.2,0.73546,0.00046,12.47477]
[1780129465398,18.61,73445.85,78.2,0.73732,0.00046,12.43068]
[1780129466537,18.61,73445.85,78.2,0.73732,0.00046,12.43068]
[1780129466568,18.61,73451.9,78.2,0.74009,0.00046,12.36413]
[1780129467412,18.61,73456.98,78.2,0.7424,0.00045,12.30791]
[1780129468419,18.61,73458.91,78.2,0.74327,0.00045,12.28656]
[1780129471440,18.62,73460.5,78.2,0.74405,0.00045,12.26316]
[1780129477482,18.62,73460.42,78.2,0.74397,0.00045,12.26517]
[1780129483524,18.62,73459.1,78.2,0.74333,0.00045,12.28099]
[1780129488559,18.63,73460.21,78.2,0.74379,0.00045,12.26953]
[1780129498352,18.63,73460.14,78.2,0.74374,0.00045,12.27086]
[1780129503664,18.64,73461.22,78.2,0.74414,0.00045,12.2611]
[1780129513734,18.64,73462.02,78.2,0.74441,0.00045,12.25428]
[1780129518769,18.65,73461.81,78.2,0.74428,0.00045,12.25767]
[1780129522181,18.65,73461.78,78.2,0.74426,0.00045,12.25821]
[1780129522797,18.65,73461.74,78.2,0.74421,0.00045,12.25927]
[1780129528974,18.65,73462.54,78.2,0.74454,0.00045,12.25117]
[1780129536895,18.66,73462.83,78.2,0.74466,0.00045,12.24387]
[1780129541930,18.67,73463.97,78.2,0.74513,0.00045,12.23222]
[1780129550993,18.67,73463.82,78.2,0.74499,0.00045,12.23589]
[1780129557035,18.68,73463.92,78.2,0.74498,0.00045,12.23607]
[1780129562070,18.68,73464.3,78.2,0.74511,0.00045,12.2329]
[1780129567106,18.69,73463.09,78.2,0.74452,0.00045,12.24749]
[1780129572141,18.69,73462.91,78.2,0.7444,0.00045,12.25048]
[1780129577176,18.69,73463.44,78.2,0.7446,0.00045,12.24554]
[1780129582211,18.7,73463.66,78.2,0.74466,0.00045,12.24406]
[1780129587247,18.7,73465.03,78.2,0.74524,0.00045,12.22977]
[1780129593289,18.7,73465.07,78.2,0.74527,0.00045,12.22457]
[1780129598324,18.71,73464.71,78.2,0.74507,0.00045,12.22958]
[1780129603360,18.71,73462.91,78.2,0.74422,0.00045,12.25055]
[1780129608395,18.71,73462.3,78.2,0.74391,0.00045,12.25815]
[1780129611416,18.72,73460.65,78.2,0.74315,0.00045,12.27694]
[1780129612287,18.72,73460.65,78.2,0.74315,0.00045,12.27694]
[1780129614722,18.72,73461.91,78.2,0.74371,0.00045,12.26326]
[1780129614835,18.72,73460.17,78.2,0.74291,0.00045,12.2827]
[1780129615444,18.72,73458.64,78.2,0.74222,0.00045,12.29976]
[1780129616450,18.72,73456.52,78.2,0.74125,0.00045,12.32326]
[1780129621486,18.72,73456.63,78.2,0.74128,0.00045,12.32249]
[1780129626520,18.72,73456.71,78.2,0.7413,0.00045,12.32206]
[1780129632564,18.72,73456.74,78.2,0.74129,0.00045,12.32226]
[1780129640620,18.73,73456.82,78.2,0.7413,0.00045,12.32211]
[1780129644648,18.73,73455.46,78.2,0.74067,0.00045,12.33744]
[1780129649683,18.73,73455.88,78.2,0.74084,0.00045,12.33319]
[1780129655725,18.73,73455.87,78.2,0.74089,0.00045,12.32763]
[1780129663406,18.73,73455.87,78.2,0.74089,0.00045,12.3278]
[1780129663418,18.73,73455.87,78.2,0.74089,0.00045,12.3278]
[1780129663427,18.73,73455.87,78.2,0.74089,0.00045,12.3278]
[1780129664458,18.73,73455.87,78.2,0.74086,0.00045,12.32831]
[1780129664490,18.73,73455.87,78.2,0.74086,0.00045,12.32831]
[1780129672844,18.74,73456.39,78.2,0.74107,0.00045,12.3234]
[1780129676711,18.74,73456.39,78.2,0.74107,0.00045,12.3234]
[1780129677698,18.74,73456.39,78.2,0.74105,0.00045,12.32377]
[1780129677698,18.74,73456.39,78.2,0.74105,0.00045,12.32377]
[1780129684312,18.74,73456.57,78.2,0.74111,0.00045,12.32227]
[1780129685935,18.74,73453.33,78.2,0.73963,0.00045,12.35822]
[1780129690970,18.74,73452.85,78.2,0.7394,0.00046,12.36375]
[1780129693990,18.74,73454.22,78.2,0.74001,0.00045,12.34892]
[1780129699028,18.74,73454.72,78.2,0.74022,0.00045,12.34383]
[1780129704063,18.75,73454.88,78.2,0.74028,0.00045,12.34248]
[1780129708092,18.75,73456.86,78.2,0.74116,0.00045,12.32109]
[1780129712617,18.75,73457.16,78.2,0.74136,0.00045,12.31194]
[1780129713127,18.75,73463.22,78.2,0.74409,0.00045,12.24523]
[1780129714134,18.75,73465.27,78.2,0.74501,0.00045,12.22265]
[1780129715141,18.75,73467.96,78.2,0.74621,0.00045,12.19291]
[1780129721183,18.76,73467.98,78.2,0.74616,0.00045,12.19411]
[1780129726218,18.76,73468.24,78.2,0.74623,0.00045,12.19235]
[1780129731253,18.76,73468.21,78.2,0.74617,0.00045,12.1938]
[1780129738347,18.76,73468.21,78.2,0.74617,0.00045,12.1938]
[1780129744345,18.77,73468.71,78.2,0.74629,0.00045,12.19102]
[1780129751651,18.77,73468.71,78.2,0.74629,0.00045,12.19102]
[1780129757436,18.78,73468.62,78.2,0.74614,0.00045,12.19465]
[1780129762471,18.79,73467.21,78.2,0.74547,0.00045,12.21142]
[1780129767520,18.79,73466.48,78.2,0.74511,0.00045,12.22034]
[1780129772547,18.79,73466.78,78.2,0.74528,0.00045,12.21163]
[1780129779596,18.8,73467.03,78.2,0.74535,0.00045,12.21003]
[1780129784631,18.8,73467.31,78.2,0.74544,0.00045,12.20775]
[1780129789666,18.8,73467.44,78.2,0.74547,0.00045,12.20714]
[1780129791680,18.8,73465.9,78.2,0.74476,0.00045,12.22453]
[1780129796715,18.81,73464.17,78.2,0.74396,0.00045,12.24437]
[1780129797350,18.81,73464.17,78.2,0.74396,0.00045,12.24437]
[1780129797722,18.81,73461.8,78.2,0.74289,0.00045,12.27065]
[1780129798729,18.81,73458.11,78.2,0.74122,0.00045,12.3113]
[1780129799736,18.81,73452.12,78.2,0.7385,0.00045,12.37678]
[1780129800750,18.81,73455.23,78.2,0.73991,0.00045,12.34286]
[1780129801758,18.81,73453.8,78.2,0.73926,0.00045,12.35849]
[1780129803770,18.81,73451.2,78.2,0.73808,0.00046,12.38679]
[1780129808805,18.81,73451.6,78.2,0.73827,0.00045,12.38234]
[1780129818875,18.81,73451.6,78.2,0.73826,0.00045,12.38242]
[1780129823910,18.81,73451.16,78.2,0.73806,0.00046,12.38716]
[1780129835994,18.81,73451.1,78.2,0.73811,0.00046,12.38153]
[1780129843043,18.81,73451.02,78.2,0.73808,0.00046,12.38239]
[1780129849086,18.81,73452.55,78.2,0.73877,0.00045,12.36582]
[1780129854120,18.81,73452.94,78.2,0.73894,0.00045,12.36169]
[1780129859154,18.81,73454.9,78.2,0.73983,0.00045,12.34046]
[1780129864190,18.81,73453.83,78.2,0.73933,0.00045,12.35239]
[1780129869226,18.81,73453.83,78.2,0.73932,0.00045,12.35256]
[1780129872249,18.81,73455.18,78.2,0.73993,0.00045,12.33792]
[1780129874175,18.81,73455.18,78.2,0.73993,0.00045,12.33792]
[1780129875271,18.81,73457.74,78.2,0.74109,0.00045,12.31006]
[1780129876278,18.81,73459.89,78.2,0.74206,0.00045,12.28654]
[1780129881313,18.81,73460.56,78.2,0.74234,0.00045,12.27967]
[1780129886348,18.81,73460.98,78.2,0.74251,0.00045,12.27557]
[1780129891382,18.82,73460.54,78.2,0.74236,0.00045,12.27475]
[1780129897425,18.82,73460.5,78.2,0.74232,0.00045,12.27579]
[1780129902460,18.82,73460.33,78.2,0.74222,0.00045,12.27816]
[1780129915552,18.82,73460.37,78.2,0.74219,0.00045,12.27896]
[1780129920587,18.83,73460.41,78.2,0.74219,0.00045,12.279]
[1780129923822,18.83,73460.43,78.2,0.74219,0.00045,12.27897]
[1780129925622,18.83,73456.4,78.2,0.74036,0.00045,12.3234]
[1780129939720,18.83,73456.77,78.2,0.74049,0.00045,12.32012]
[1780129944755,18.83,73456.85,78.2,0.74052,0.00045,12.31948]
[1780129951804,18.83,73457.07,78.2,0.74068,0.00045,12.31125]
[1780129956839,18.83,73457.45,78.2,0.74084,0.00045,12.30737]
[1780129961874,18.84,73456.87,78.2,0.74056,0.00045,12.31399]
[1780129969930,18.84,73457.36,78.2,0.74076,0.00045,12.30933]
[1780129980000,18.84,73457.06,78.2,0.74056,0.00045,12.31425]
[1780129985035,18.84,73457.22,78.2,0.74062,0.00045,12.31274]
[1780129991077,18.85,73457.33,78.2,0.74064,0.00045,12.31226]
[1780129997120,18.85,73457.15,78.2,0.74052,0.00045,12.3152]
[1780130002155,18.85,73457.48,78.2,0.74066,0.00045,12.31183]
[1780130005176,18.85,73459.21,78.2,0.74143,0.00045,12.29306]
[1780130010211,18.85,73459.41,78.2,0.74151,0.00045,12.29121]
[1780130012225,18.85,73460.95,78.2,0.74227,0.00045,12.2683]
[1780130017260,18.86,73461.0,78.2,0.74228,0.00045,12.26818]
[1780130022295,18.86,73460.87,78.2,0.7422,0.00045,12.27003]
[1780130029348,18.86,73460.54,78.2,0.74203,0.00045,12.27418]
[1780130034379,18.86,73460.55,78.2,0.74202,0.00045,12.27447]
[1780130042437,18.86,73460.78,78.2,0.74209,0.00045,12.27265]
[1780130047473,18.87,73461.75,78.2,0.74251,0.00045,12.2625]
[1780130053514,18.87,73461.52,78.2,0.74239,0.00045,12.26558]
[1780130058550,18.87,73461.42,78.2,0.74232,0.00045,12.26709]
[1780130064592,18.87,73461.28,78.2,0.74224,0.00045,12.26908]
[1780130070633,18.87,73460.92,78.2,0.74206,0.00045,12.27345]
[1780130075669,18.87,73461.58,78.2,0.74242,0.00045,12.26037]
[1780130086748,18.88,73461.57,78.2,0.74238,0.00045,12.26126]
[1780130091580,18.88,73461.28,78.2,0.74224,0.00045,12.26464]
[1780130091783,18.88,73453.26,78.2,0.73861,0.00045,12.35219]
[1780130092790,18.88,73450.03,78.2,0.73714,0.00046,12.3872]
[1780130093797,18.88,73443.5,78.2,0.73417,0.00046,12.45736]
[1780130096818,18.88,73443.46,78.2,0.73416,0.00046,12.45747]
[1780130101854,18.87,73444.1,78.2,0.73448,0.00046,12.44993]
[1780130105881,18.87,73447.33,78.2,0.73597,0.00046,12.41486]
[1780130110916,18.87,73448.4,78.2,0.73647,0.00046,12.40305]
[1780130118972,18.87,73449.51,78.2,0.73699,0.00046,12.39073]
[1780130124007,18.87,73449.58,78.2,0.73703,0.00046,12.38978]
[1780130129042,18.87,73448.87,78.2,0.73672,0.00046,12.39729]
[1780130135084,18.87,73448.9,78.2,0.73681,0.00046,12.39062]
[1780130140119,18.87,73448.98,78.2,0.73685,0.00046,12.38964]
[1780130143697,18.87,73449.01,78.2,0.73687,0.00046,12.3893]
[1780130144146,18.87,73447.41,78.2,0.73614,0.00046,12.40651]
[1780130155224,18.87,73446.97,78.2,0.73595,0.00046,12.41093]
[1780130164632,18.87,73447.46,78.2,0.73618,0.00046,12.40559]
[1780130170329,18.86,73448.09,78.2,0.73648,0.00046,12.39852]
[1780130175364,18.86,73449.7,78.2,0.73721,0.00046,12.38112]
[1780130177231,18.86,73449.61,78.2,0.73717,0.00046,12.3821]
[1780130182350,18.86,73449.46,78.2,0.7371,0.00046,12.38377]
[1780130187448,18.86,73449.48,78.2,0.73711,0.00046,12.38363]
[1780130192484,18.87,73451.43,78.2,0.73806,0.00045,12.35644]
[1780130194619,18.87,73451.43,78.2,0.73806,0.00045,12.35644]
[1780130200542,18.87,73451.42,78.2,0.73805,0.00045,12.35678]
[1780130214641,18.87,73451.02,78.2,0.73785,0.00045,12.36149]
[1780130222106,18.87,73450.54,78.2,0.73763,0.00046,12.3667]
[1780130222634,18.87,73450.54,78.2,0.73763,0.00046,12.36673]
[1780130223704,18.87,73444.53,78.2,0.73489,0.00046,12.43147]
[1780130224711,18.87,73442.61,78.2,0.73401,0.00046,12.45198]
[1780130230753,18.87,73442.43,78.2,0.73395,0.00046,12.45334]
[1780130235788,18.86,73442.38,78.2,0.73395,0.00046,12.45338]
[1780130242836,18.86,73442.38,78.2,0.73398,0.00046,12.45263]
[1780130250901,18.86,73442.05,78.2,0.73387,0.00046,12.45524]
[1780130252163,18.86,73442.05,78.2,0.73387,0.00046,12.45524]
[1780130254744,18.86,73442.94,78.2,0.73437,0.00046,12.43921]
[1780130260623,18.85,73442.91,78.2,0.73436,0.00046,12.43931]
[1780130267013,18.85,73442.96,78.2,0.73444,0.00046,12.43745]
[1780130272050,18.85,73443.37,78.2,0.73465,0.00046,12.43249]
[1780130277088,18.84,73443.25,78.2,0.73462,0.00046,12.43327]
[1780130282123,18.84,73443.37,78.2,0.73469,0.00046,12.43149]
[1780130287158,18.84,73443.31,78.2,0.73469,0.00046,12.43161]
[1780130296223,18.84,73443.32,78.2,0.73473,0.00046,12.43057]
[1780130301256,18.84,73443.23,78.2,0.73471,0.00046,12.43106]
[1780130308305,18.83,73443.01,78.2,0.73464,0.00046,12.43277]
[1780130313340,18.83,73443.75,78.2,0.73507,0.00046,12.41818]
[1780130318375,18.83,73444.23,78.2,0.73531,0.00046,12.41256]
[1780130325424,18.83,73444.35,78.2,0.73539,0.00046,12.41068]
[1780130330459,18.83,73445.63,78.2,0.73599,0.00046,12.3965]
[1780130336501,18.82,73445.27,78.2,0.73584,0.00046,12.39998]
[1780130341536,18.82,73444.92,78.2,0.7357,0.00046,12.40342]
[1780130343553,18.82,73443.26,78.2,0.73494,0.00046,12.42117]
[1780130350602,18.82,73443.15,78.2,0.73491,0.00046,12.42175]
[1780130356644,18.82,73441.49,78.2,0.73417,0.00046,12.43911]
[1780130357593,18.82,73441.49,78.2,0.73417,0.00046,12.43911]
[1780130357651,18.82,73440.24,78.2,0.7336,0.00046,12.45242]
[1780130357842,18.82,73440.24,78.2,0.7336,0.00046,12.45242]
[1780130358658,18.82,73438.98,78.2,0.73303,0.00046,12.4658]
[1780130361217,18.82,73438.42,78.2,0.73278,0.00046,12.47153]
[1780130366714,18.81,73437.95,78.2,0.7326,0.00046,12.47575]
[1780130367699,18.81,73437.95,78.2,0.7326,0.00046,12.47575]
[1780130367721,18.81,73438.03,78.2,0.73264,0.00046,12.47475]
[1780130369725,18.81,73438.03,78.2,0.73265,0.00046,12.47448]
[1780130375406,18.81,73437.04,78.2,0.73229,0.00046,12.47835]
[1780130383834,18.8,73437.02,78.2,0.73234,0.00046,12.47711]
[1780130386856,18.8,73434.4,78.2,0.73115,0.00046,12.50459]
[1780130389877,18.8,73428.12,78.2,0.72826,0.00047,12.57062]
[1780130390884,18.8,73426.29,78.2,0.72741,0.00047,12.58966]
[1780130395919,18.79,73428.28,78.2,0.72839,0.00047,12.56747]
[1780130401407,18.79,73427.93,78.2,0.72827,0.00047,12.57024]
[1780130401408,18.79,73427.93,78.2,0.72827,0.00047,12.57024]
[1780130401651,18.79,73427.93,78.2,0.72827,0.00047,12.57024]
[1780130401425,18.79,73427.94,78.2,0.7283,0.00047,12.56968]
[1780130402539,18.79,73427.94,78.2,0.7283,0.00047,12.56968]
[1780130402553,18.79,73426.21,78.2,0.7275,0.00047,12.58767]
[1780130402968,18.79,73424.68,78.2,0.72679,0.00047,12.60377]
[1780130408007,18.78,73423.68,78.2,0.72637,0.00047,12.61299]
[1780130412935,18.78,73422.82,78.2,0.72601,0.00047,12.62123]
[1780130414047,18.77,73426.04,78.2,0.72755,0.00047,12.58659]
[1780130415054,18.77,73428.93,78.2,0.7289,0.00047,12.5558]
[1780130416235,18.77,73428.93,78.2,0.7289,0.00047,12.5558]
[1780130423112,18.77,73428.67,78.2,0.72886,0.00047,12.5569]
[1780130423753,18.77,73428.67,78.2,0.72886,0.00047,12.5569]
[1780130424119,18.77,73428.59,78.2,0.72883,0.00047,12.55755]
[1780130430161,18.76,73428.43,78.2,0.7288,0.00047,12.55803]
[1780130435766,18.76,73427.88,78.2,0.72866,0.00047,12.55673]
[1780130435996,18.76,73427.88,78.2,0.72866,0.00047,12.55673]
[1780130436203,18.76,73428.11,78.2,0.72879,0.00047,12.55389]
[1780130441238,18.75,73428.15,78.2,0.72885,0.00047,12.55245]
[1780130446273,18.75,73428.2,78.2,0.72892,0.00047,12.55092]
[1780130453324,18.74,73428.24,78.2,0.72897,0.00047,12.54964]
[1780130463395,18.74,73428.35,78.2,0.72909,0.00047,12.54701]
[1780130473176,18.74,73428.35,78.2,0.7291,0.00047,12.54662]
[1780130473464,18.73,73428.41,78.2,0.7292,0.00047,12.54441]
[1780130478499,18.73,73429.67,78.2,0.72983,0.00047,12.53005]
[1780130483534,18.72,73429.28,78.2,0.72969,0.00047,12.53328]
[1780130488569,18.72,73431.77,78.2,0.73089,0.00047,12.50582]
[1780130493605,18.71,73431.5,78.2,0.73087,0.00047,12.50175]
[1780130501661,18.71,73431.17,78.2,0.73077,0.00047,12.50406]
[1780130505689,18.71,73429.14,78.2,0.72985,0.00047,12.52507]
[1780130508276,18.71,73428.31,78.2,0.72947,0.00047,12.53373]
[1780130510724,18.7,73425.86,78.2,0.72835,0.00047,12.55899]
[1780130515844,18.7,73424.45,78.2,0.72774,0.00047,12.57284]
[1780130516766,18.7,73424.41,78.2,0.72773,0.00047,12.57304]
[1780130522808,18.69,73424.2,78.2,0.72767,0.00047,12.57448]
[1780130526762,18.69,73423.65,78.2,0.72743,0.00047,12.57994]
[1780130526835,18.69,73423.62,78.2,0.72742,0.00047,12.58013]
[1780130531871,18.69,73423.61,78.2,0.72744,0.00047,12.57964]
[1780130535409,18.69,73425.0,78.2,0.7281,0.00047,12.56467]
[1780130538672,18.69,73425.4,78.2,0.7283,0.00047,12.5601]
[1780130538773,18.69,73425.4,78.2,0.72832,0.00047,12.5598]
[1780130541941,18.68,73426.81,78.2,0.729,0.00047,12.54422]
[1780130543982,18.68,73427.54,78.2,0.72935,0.00047,12.53626]
[1780130544962,18.68,73425.12,78.2,0.72823,0.00047,12.56165]
[1780130552013,18.68,73424.7,78.2,0.72817,0.00047,12.55859]
[1780130564097,18.67,73424.41,78.2,0.72813,0.00047,12.55941]
[1780130570139,18.66,73424.17,78.2,0.72807,0.00047,12.56081]
[1780130575420,18.66,73424.01,78.2,0.728,0.00047,12.56232]
[1780130575540,18.66,73424.01,78.2,0.72804,0.00047,12.56137]
[1780130581456,18.65,73424.73,78.2,0.72841,0.00047,12.55297]
[1780130583254,18.65,73426.86,78.2,0.72944,0.00047,12.52972]
[1780130588289,18.65,73427.74,78.2,0.72988,0.00047,12.51952]
[1780130593324,18.65,73427.31,78.2,0.72971,0.00047,12.52336]
[1780130600972,18.65,73427.25,78.2,0.72969,0.00047,12.52384]
[1780130610443,18.64,73426.91,78.2,0.72964,0.00047,12.52494]
[1780130615478,18.64,73429.0,78.2,0.73069,0.00047,12.49639]
[1780130626555,18.63,73429.46,78.2,0.73093,0.00047,12.49102]
[1780130631590,18.63,73429.48,78.2,0.73097,0.00047,12.49017]
[1780130639646,18.63,73429.29,78.2,0.73092,0.00047,12.4912]
[1780130644681,18.62,73429.07,78.2,0.73084,0.00047,12.49296]
[1780130651730,18.62,73429.11,78.2,0.7309,0.00047,12.49169]
[1780130663814,18.62,73429.15,78.2,0.73097,0.00047,12.48991]
[1780130668849,18.61,73429.24,78.2,0.73104,0.00047,12.48839]
[1780130672877,18.61,73432.61,78.2,0.73271,0.00047,12.4455]
[1780130677912,18.61,73432.75,78.2,0.73279,0.00047,12.44364]
[1780130683954,18.61,73432.29,78.2,0.73259,0.00047,12.4482]
[1780130688989,18.61,73432.66,78.2,0.73278,0.00047,12.44383]
[1780130694026,18.61,73431.71,78.2,0.73235,0.00047,12.45373]
[1780130695033,18.61,73429.27,78.2,0.73121,0.00047,12.47995]
[1780130698054,18.6,73426.36,78.2,0.72986,0.00047,12.51086]
[1780130703092,18.6,73426.31,78.2,0.72986,0.00047,12.51072]
[1780130705106,18.6,73424.11,78.2,0.72884,0.00047,12.534]
[1780130708127,18.6,73422.32,78.2,0.72802,0.00047,12.55262]
[1780130713164,18.6,73422.09,78.2,0.72795,0.00047,12.55425]
[1780130714042,18.6,73422.09,78.2,0.72795,0.00047,12.55425]
[1780130714171,18.59,73422.1,78.2,0.72796,0.00047,12.55399]
[1780130717496,18.59,73422.05,78.2,0.72795,0.00047,12.5542]
[1780130722509,18.59,73422.03,78.2,0.72797,0.00047,12.55378]
[1780130727656,18.59,73421.86,78.2,0.72791,0.00047,12.55497]
[1780130728272,18.59,73418.93,78.2,0.72656,0.00047,12.5855]
[1780130733306,18.58,73418.53,78.2,0.72648,0.00047,12.58267]
[1780130739483,18.58,73418.53,78.2,0.72648,0.00047,12.58267]
[1780130740749,18.58,73420.92,78.2,0.72767,0.00047,12.55576]
[1780130746401,18.57,73421.47,78.2,0.72797,0.00047,12.54911]
[1780130751436,18.57,73421.82,78.2,0.72817,0.00047,12.54461]
[1780130757478,18.57,73421.92,78.2,0.72825,0.00047,12.54264]
[1780130762515,18.56,73421.69,78.2,0.72818,0.00047,12.54436]
[1780130773101,18.56,73421.37,78.2,0.72804,0.00047,12.54743]
[1780130773592,18.56,73421.45,78.2,0.72808,0.00047,12.54657]
[1780130778627,18.56,73421.42,78.2,0.72807,0.00047,12.54685]
[1780130784669,18.56,73420.91,78.2,0.72783,0.00047,12.55225]
[1780130790711,18.56,73420.49,78.2,0.72763,0.00047,12.55663]
[1780130796103,18.56,73420.49,78.2,0.72763,0.00047,12.55663]
[1780130796963,18.56,73420.49,78.2,0.72775,0.00047,12.54954]
[1780130800398,18.56,73420.49,78.2,0.72775,0.00047,12.54954]
[1780130800403,18.56,73420.49,78.2,0.72775,0.00047,12.54954]
[1780130801388,18.55,73420.49,78.2,0.72777,0.00047,12.54891]
[1780130801418,18.55,73420.49,78.2,0.72777,0.00047,12.54891]
[1780130807829,18.55,73420.31,78.2,0.72774,0.00047,12.54974]
[1780130815886,18.54,73420.38,78.2,0.72782,0.00047,12.54775]
[1780130820921,18.54,73420.43,78.2,0.72788,0.00047,12.54645]
[1780130825956,18.54,73420.87,78.2,0.72812,0.00047,12.54099]
[1780130839047,18.53,73420.61,78.2,0.72808,0.00047,12.54186]
[1780130844082,18.53,73419.91,78.2,0.72778,0.00047,12.54862]
[1780130851131,18.52,73419.52,78.2,0.72772,0.00047,12.54559]
[1780130858180,18.52,73419.7,78.2,0.72785,0.00047,12.54264]
[1780130860194,18.52,73414.67,78.2,0.72547,0.00048,12.59596]
[1780130868250,18.51,73415.03,78.2,0.7257,0.00048,12.59065]
[1780130874292,18.51,73413.99,78.2,0.72526,0.00048,12.60057]
[1780130880334,18.5,73414.47,78.2,0.72553,0.00048,12.59437]
[1780130886376,18.5,73415.48,78.2,0.72606,0.00048,12.58256]
[1780130889397,18.5,73418.67,78.2,0.7276,0.00048,12.54801]
[1780130894432,18.49,73418.82,78.2,0.7277,0.00048,12.54574]
[1780130900480,18.49,73418.77,78.2,0.72771,0.00048,12.54551]
[1780130905513,18.49,73418.84,78.2,0.72777,0.00048,12.54413]
[1780130910548,18.48,73419.57,78.2,0.72815,0.00048,12.53567]
[1780130915583,18.48,73420.06,78.2,0.72848,0.00047,12.52371]
[1780130920618,18.48,73420.67,78.2,0.72879,0.00047,12.5166]
[1780130923872,18.48,73420.63,78.2,0.72878,0.00047,12.51692]
[1780130924647,18.48,73422.02,78.2,0.72945,0.00047,12.50165]
[1780130926136,18.48,73424.7,78.2,0.73073,0.00047,12.47251]
[1780130931698,18.48,73424.77,78.2,0.73078,0.00047,12.47137]
[1780130936734,18.47,73425.1,78.2,0.73095,0.00047,12.46747]
[1780130942776,18.47,73425.52,78.2,0.73116,0.00047,12.46256]
[1780130950971,18.47,73425.59,78.2,0.7312,0.00047,12.46168]
[1780130964931,18.47,73427.01,78.2,0.73192,0.00047,12.44505]
[1780130966945,18.47,73429.93,78.2,0.7333,0.00047,12.41315]
[1780130971981,18.47,73429.81,78.2,0.73332,0.00047,12.4082]
[1780130980041,18.47,73429.84,78.2,0.73335,0.00047,12.40767]
[1780130985076,18.47,73429.41,78.2,0.73315,0.00047,12.41224]
[1780130990111,18.47,73429.2,78.2,0.73306,0.00047,12.41439]
[1780131000182,18.46,73429.66,78.2,0.73329,0.00047,12.40901]
[1780131005217,18.46,73430.61,78.2,0.73374,0.00047,12.39851]
[1780131010252,18.46,73430.43,78.2,0.73366,0.00047,12.4004]
[1780131016294,18.46,73429.76,78.2,0.73335,0.00047,12.40763]
[1780131021329,18.46,73430.08,78.2,0.7335,0.00047,12.40406]
[1780131025357,18.46,73427.07,78.2,0.73208,0.00047,12.43681]
[1780131030392,18.46,73426.3,78.2,0.73173,0.00047,12.44492]
[1780131034419,18.46,73428.51,78.2,0.73285,0.00047,12.41454]
[1780131041469,18.46,73428.54,78.2,0.73287,0.00047,12.41409]
[1780131049526,18.46,73428.69,78.2,0.73295,0.00047,12.41234]
[1780131062621,18.46,73429.03,78.2,0.73312,0.00047,12.40847]
[1780131066648,18.46,73431.87,78.2,0.73446,0.00047,12.3774]
[1780131067655,18.46,73433.66,78.2,0.7353,0.00047,12.35779]
[1780131072690,18.46,73432.65,78.2,0.73481,0.00047,12.3691]
[1780131077724,18.46,73432.49,78.2,0.73473,0.00047,12.37102]
[1780131082760,18.46,73432.53,78.2,0.73474,0.00047,12.37072]
[1780131087796,18.46,73432.73,78.2,0.73483,0.00047,12.36868]
[1780131093839,18.46,73432.75,78.2,0.7349,0.00047,12.36247]
[1780131098873,18.46,73432.52,78.2,0.73479,0.00047,12.36518]
[1780131103908,18.46,73433.2,78.2,0.7351,0.00047,12.35789]
[1780131108943,18.46,73433.32,78.2,0.73515,0.00047,12.35676]
[1780131110242,18.46,73433.32,78.2,0.73515,0.00047,12.35676]
[1780131116998,18.47,73433.3,78.2,0.73513,0.00047,12.35729]
[1780131121038,18.47,73434.65,78.2,0.73576,0.00047,12.34246]
[1780131122045,18.47,73436.95,78.2,0.73684,0.00047,12.31703]
[1780131129094,18.46,73436.9,78.2,0.73684,0.00047,12.31707]
[1780131133671,18.46,73435.96,78.2,0.73641,0.00047,12.32719]
[1780131140171,18.46,73435.67,78.2,0.73629,0.00047,12.32995]
[1780131144199,18.46,73434.17,78.2,0.7356,0.00047,12.34623]
[1780131145206,18.46,73434.19,78.2,0.73561,0.00047,12.34594]
[1780131153262,18.46,73434.0,78.2,0.73562,0.00047,12.3413]
[1780131165345,18.45,73433.32,78.2,0.73533,0.00047,12.34796]
[1780131167627,18.45,73433.32,78.2,0.73533,0.00047,12.34796]
[1780131168662,18.45,73433.32,78.2,0.73534,0.00047,12.34775]
[1780131174409,18.45,73433.09,78.2,0.73524,0.00047,12.35013]
[1780131179443,18.45,73433.11,78.2,0.73525,0.00047,12.34978]
[1780131184479,18.45,73433.93,78.2,0.73565,0.00047,12.34065]
[1780131186673,18.45,73433.93,78.2,0.73565,0.00047,12.34065]
[1780131194549,18.45,73434.53,78.2,0.73593,0.00047,12.33386]
[1780131199584,18.45,73434.68,78.2,0.73601,0.00047,12.33208]
[1780131204122,18.45,73434.61,78.2,0.73598,0.00047,12.33273]
[1780131209653,18.45,73434.54,78.2,0.73597,0.00047,12.33298]
[1780131214689,18.45,73434.76,78.2,0.73616,0.00047,12.32405]
[1780131220731,18.45,73434.72,78.2,0.73616,0.00047,12.32413]
[1780131231808,18.44,73434.88,78.2,0.73626,0.00047,12.32168]
[1780131236843,18.44,73434.87,78.2,0.73627,0.00047,12.32148]
[1780131241879,18.44,73435.04,78.2,0.73636,0.00047,12.31929]
[1780131247920,18.44,73434.89,78.2,0.73631,0.00047,12.32058]
[1780131252955,18.44,73435.09,78.2,0.73642,0.00047,12.31806]
[1780131264031,18.44,73434.9,78.2,0.73636,0.00047,12.31944]
[1780131266151,18.44,73435.07,78.2,0.73644,0.00047,12.31757]
[1780131267149,18.44,73435.07,78.2,0.73644,0.00047,12.31744]
[1780131275109,18.43,73435.09,78.2,0.73655,0.00047,12.31049]
[1780131280144,18.43,73435.26,78.2,0.73664,0.00047,12.30833]
[1780131283272,18.43,73437.14,78.2,0.73753,0.00047,12.28738]
[1780131284173,18.43,73439.28,78.2,0.73853,0.00047,12.26362]
[1780131289206,18.43,73438.9,78.2,0.73835,0.00047,12.26781]
[1780131292789,18.43,73439.01,78.2,0.73841,0.00047,12.26659]
[1780131294242,18.43,73441.37,78.2,0.73951,0.00047,12.24036]
[1780131295230,18.43,73441.37,78.2,0.73951,0.00047,12.24036]
[1780131295607,18.43,73441.37,78.2,0.73951,0.00047,12.24036]
[1780131296334,18.43,73441.25,78.2,0.73945,0.00047,12.24173]
[1780131296370,18.43,73430.13,78.2,0.73423,0.00047,12.36466]
[1780131297266,18.43,73431.43,78.2,0.73485,0.00047,12.35029]
[1780131298298,18.43,73431.43,78.2,0.73485,0.00047,12.35029]
[1780131298311,18.43,73437.14,78.2,0.73753,0.00047,12.28721]
[1780131299335,18.43,73437.14,78.2,0.73753,0.00047,12.28721]
[1780131299410,18.43,73429.86,78.2,0.73411,0.00047,12.36741]
[1780131300287,18.43,73425.21,78.2,0.73191,0.00047,12.41811]
[1780131301199,18.43,73425.21,78.2,0.73191,0.00047,12.41811]
[1780131301295,18.43,73423.2,78.2,0.73097,0.00048,12.43981]
[1780131302302,18.43,73421.76,78.2,0.73029,0.00048,12.4553]
[1780131307336,18.43,73420.48,78.2,0.72971,0.00048,12.46835]
[1780131307664,18.43,73420.48,78.2,0.72971,0.00048,12.46835]
[1780131314008,18.42,73420.26,78.2,0.72964,0.00048,12.46987]
[1780131324456,18.41,73420.15,78.2,0.72968,0.00048,12.46893]
[1780131328823,18.41,73420.79,78.2,0.73002,0.00048,12.46128]
[1780131333520,18.41,73422.96,78.2,0.73116,0.00048,12.43068]
[1780131336541,18.41,73420.51,78.2,0.73002,0.00048,12.45682]
[1780131340947,18.4,73419.39,78.2,0.72951,0.00048,12.46819]
[1780131348625,18.4,73419.28,78.2,0.72953,0.00048,12.46787]
[1780131353661,18.39,73418.82,78.2,0.72935,0.00048,12.47188]
[1780131358975,18.39,73419.44,78.2,0.72968,0.00048,12.4644]
[1780131366752,18.38,73417.61,78.2,0.72888,0.00048,12.48249]
[1780131371787,18.38,73416.24,78.2,0.72827,0.00048,12.49626]
[1780131376824,18.37,73415.54,78.2,0.72798,0.00048,12.50274]
[1780131381859,18.37,73415.43,78.2,0.72797,0.00048,12.50286]
[1780131388979,18.37,73415.56,78.2,0.72807,0.00048,12.50081]
[1780131394951,18.36,73415.61,78.2,0.72825,0.00048,12.49206]
[1780131403007,18.35,73415.33,78.2,0.72818,0.00048,12.49355]
[1780131414084,18.35,73415.69,78.2,0.72844,0.00048,12.48771]
[1780131422140,18.34,73413.55,78.2,0.72747,0.00048,12.5095]
[1780131423147,18.34,73411.07,78.2,0.72629,0.00048,12.53604]
[1780131423978,18.34,73411.07,78.2,0.72629,0.00048,12.53604]
[1780131425162,18.34,73409.05,78.2,0.72533,0.00048,12.5573]
[1780131430617,18.33,73409.35,78.2,0.7255,0.00048,12.55339]
[1780131432488,18.33,73409.49,78.2,0.7256,0.00048,12.55117]
[1780131432589,18.33,73409.49,78.2,0.72563,0.00048,12.5507]
[1780131433581,18.33,73409.49,78.2,0.72563,0.00048,12.5507]
[1780131435231,18.33,73411.55,78.2,0.72664,0.00048,12.52808]
[1780131440266,18.32,73410.99,78.2,0.72643,0.00048,12.5328]
[1780131447316,18.32,73411.19,78.2,0.72659,0.00048,12.5291]
[1780131453358,18.31,73411.74,78.2,0.72699,0.00048,12.51573]
[1780131456378,18.31,73410.04,78.2,0.72619,0.00048,12.53341]
[1780131461413,18.3,73409.79,78.2,0.72612,0.00048,12.53495]
[1780131469470,18.3,73409.64,78.2,0.72613,0.00048,12.53476]
[1780131479566,18.29,73409.72,78.2,0.72619,0.00048,12.53345]
[1780131485581,18.28,73408.97,78.2,0.72597,0.00048,12.53839]
[1780131489662,18.28,73408.74,78.2,0.72588,0.00048,12.54019]
[1780131495651,18.27,73409.38,78.2,0.72626,0.00048,12.53173]
[1780131501694,18.27,73409.38,78.2,0.72632,0.00048,12.53042]
[1780131506729,18.26,73409.22,78.2,0.72629,0.00048,12.53107]
[1780131519820,18.25,73409.53,78.2,0.72663,0.00048,12.51883]
[1780131525417,18.25,73409.42,78.2,0.7266,0.00048,12.51961]
[1780131530896,18.24,73408.68,78.2,0.72632,0.00048,12.52575]
[1780131537946,18.24,73409.08,78.2,0.72658,0.00048,12.51999]
[1780131542981,18.23,73408.97,78.2,0.72657,0.00049,12.52016]
[1780131554057,18.22,73408.36,78.2,0.72637,0.00049,12.52455]
[1780131560100,18.22,73408.57,78.2,0.72653,0.00049,12.52107]
[1780131565135,18.21,73408.17,78.2,0.72638,0.00049,12.52438]
[1780131572184,18.21,73408.06,78.2,0.72646,0.00049,12.51796]
[1780131584268,18.2,73408.27,78.2,0.72667,0.00049,12.51324]
[1780131591318,18.19,73408.21,78.2,0.7267,0.00049,12.51251]
[1780131596743,18.19,73408.19,78.2,0.72673,0.00049,12.51197]
[1780131596756,18.19,73408.19,78.2,0.72673,0.00049,12.51197]
[1780131596822,18.19,73408.19,78.2,0.72673,0.00049,12.51197]
[1780131596874,18.19,73408.07,78.2,0.72668,0.00049,12.51291]
[1780131597305,18.19,73408.07,78.2,0.72668,0.00049,12.51291]
[1780131597360,18.19,73415.82,78.2,0.73044,0.00048,12.42827]
[1780131598371,18.19,73426.29,78.2,0.73548,0.00048,12.31213]
[1780131599608,18.19,73428.96,78.2,0.73676,0.00048,12.28213]
[1780131605416,18.19,73430.07,78.2,0.73728,0.00048,12.26981]
[1780131611997,18.19,73430.4,78.2,0.73744,0.00048,12.26621]
[1780131622537,18.19,73430.32,78.2,0.73738,0.00048,12.26768]
[1780131624551,18.19,73427.92,78.2,0.73623,0.00048,12.29464]
[1780131625558,18.19,73426.45,78.2,0.73552,0.00048,12.31108]
[1780131627784,18.19,73426.28,78.2,0.73544,0.00048,12.31298]
[1780131628580,18.19,73422.74,78.2,0.73375,0.00048,12.35239]
[1780131633615,18.19,73420.71,78.2,0.73285,0.00048,12.36846]
[1780131636636,18.19,73419.05,78.2,0.73206,0.00048,12.38663]
[1780131640942,18.19,73417.84,78.2,0.73149,0.00048,12.39971]
[1780131654764,18.18,73417.87,78.2,0.73157,0.00048,12.39798]
[1780131666848,18.18,73417.96,78.2,0.73166,0.00048,12.39587]
[1780131671883,18.18,73418.61,78.2,0.73199,0.00048,12.38824]
[1780131672791,18.18,73418.61,78.2,0.73199,0.00048,12.38824]
[1780131678779,18.17,73418.07,78.2,0.73175,0.00048,12.39377]
[1780131683969,18.17,73418.1,78.2,0.73179,0.00048,12.39283]
[1780131689004,18.17,73418.48,78.2,0.73199,0.00048,12.38822]
[1780131694039,18.17,73417.63,78.2,0.73167,0.00048,12.39097]
[1780131707130,18.16,73417.11,78.2,0.73147,0.00048,12.39561]
[1780131712400,18.16,73417.66,78.2,0.73174,0.00048,12.38944]
[1780131718213,18.16,73417.98,78.2,0.73193,0.00048,12.38508]
[1780131719603,18.16,73417.98,78.2,0.73193,0.00048,12.38508]
[1780131724307,18.16,73419.41,78.2,0.73263,0.00048,12.36891]
[1780131724308,18.16,73419.41,78.2,0.73263,0.00048,12.36891]
[1780131734325,18.16,73419.52,78.2,0.73272,0.00048,12.36703]
[1780131736580,18.16,73419.45,78.2,0.73268,0.00048,12.36774]
[1780131744395,18.15,73419.42,78.2,0.73269,0.00048,12.36749]
[1780131749438,18.15,73419.14,78.2,0.73257,0.00048,12.37027]
[1780131758503,18.15,73419.29,78.2,0.73274,0.00048,12.36182]
[1780131760517,18.15,73417.74,78.2,0.732,0.00048,12.37886]
[1780131761524,18.15,73415.75,78.2,0.73104,0.00048,12.40077]
[1780131762530,18.15,73413.39,78.2,0.7299,0.00048,12.4267]
[1780131767566,18.15,73413.61,78.2,0.73004,0.00048,12.42357]
[1780131773608,18.14,73413.52,78.2,0.73003,0.00048,12.42382]
[1780131779650,18.14,73411.91,78.2,0.72928,0.00049,12.44077]
[1780131784687,18.14,73412.09,78.2,0.7294,0.00049,12.4381]
[1780131796771,18.13,73412.15,78.2,0.72949,0.00049,12.43588]
[1780131797983,18.13,73412.15,78.2,0.72949,0.00049,12.43588]
[1780131797997,18.13,73412.15,78.2,0.72949,0.00049,12.43588]
[1780131798983,18.13,73412.15,78.2,0.7295,0.00049,12.43576]
[1780131803820,18.13,73410.35,78.2,0.72866,0.00049,12.45479]
[1780131809862,18.12,73410.15,78.2,0.7286,0.00049,12.45611]
[1780131814265,18.12,73410.15,78.2,0.7286,0.00049,12.45611]
[1780131818716,18.12,73410.61,78.2,0.72895,0.00049,12.44368]
[1780131824076,18.12,73411.31,78.2,0.72932,0.00049,12.43527]
[1780131824317,18.12,73410.15,78.2,0.72876,0.00049,12.44786]
[1780131824968,18.12,73420.98,78.2,0.73401,0.00048,12.32788]
[1780131825975,18.12,73423.33,78.2,0.73515,0.00048,12.30158]
[1780131831010,18.12,73423.73,78.2,0.73534,0.00048,12.29708]
[1780131836045,18.12,73423.83,78.2,0.73539,0.00048,12.29597]
[1780131840833,18.12,73423.45,78.2,0.73521,0.00048,12.30024]
[1780131841049,18.12,73423.45,78.2,0.73521,0.00048,12.30024]
[1780131841080,18.12,73417.67,78.2,0.73242,0.00048,12.36467]
[1780131842087,18.12,73410.13,78.2,0.72876,0.00049,12.44784]
[1780131848129,18.11,73411.55,78.2,0.72949,0.00049,12.43144]
[1780131854171,18.11,73411.13,78.2,0.72931,0.00049,12.43533]
[1780131858199,18.11,73409.55,78.2,0.72857,0.00049,12.45218]
[1780131864241,18.1,73409.6,78.2,0.72863,0.00049,12.45081]
[1780131866540,18.1,73409.36,78.2,0.72852,0.00049,12.45331]
[1780131867042,18.1,73409.36,78.2,0.72852,0.00049,12.45331]
[1780131867262,18.1,73413.09,78.2,0.73034,0.00049,12.41198]
[1780131868268,18.1,73416.17,78.2,0.73184,0.00048,12.37781]
[1780131869276,18.1,73419.14,78.2,0.73328,0.00048,12.34471]
[1780131870659,18.1,73419.14,78.2,0.73328,0.00048,12.34471]
[1780131871304,18.1,73428.08,78.2,0.73767,0.00048,12.23814]
[1780131872324,18.1,73428.08,78.2,0.73767,0.00048,12.23814]
[1780131872573,18.1,73428.08,78.2,0.73767,0.00048,12.23814]
[1780131872633,18.1,73429.12,78.2,0.73816,0.00048,12.22644]
[1780131874325,18.1,73431.4,78.2,0.73925,0.00048,12.20077]
[1780131876339,18.1,73433.21,78.2,0.7401,0.00048,12.18042]
[1780131877346,18.1,73434.7,78.2,0.74081,0.00048,12.16359]
[1780131883388,18.11,73435.72,78.2,0.74126,0.00048,12.15287]
[1780131887235,18.11,73436.45,78.2,0.7416,0.00048,12.14471]
[1780131887416,18.11,73441.4,78.2,0.74392,0.00047,12.08857]
[1780131889430,18.11,73439.48,78.2,0.743,0.00047,12.1109]
[1780131893740,18.11,73439.89,78.2,0.74321,0.00047,12.10582]
[1780131896478,18.11,73441.73,78.2,0.7441,0.00047,12.08427]
[1780131901112,18.11,73441.63,78.2,0.74405,0.00047,12.0854]
[1780131901161,18.1,73440.75,78.2,0.74366,0.00047,12.09492]
[1780131901514,18.1,73435.9,78.2,0.74136,0.00048,12.15041]
[1780131902522,18.1,73431.11,78.2,0.73909,0.00048,12.20459]
[1780131903529,18.1,73423.75,78.2,0.73557,0.00048,12.28723]
[1780131905545,18.1,73421.93,78.2,0.73471,0.00048,12.30713]
[1780131910580,18.1,73421.29,78.2,0.73446,0.00048,12.31301]
[1780131915653,18.09,73421.37,78.2,0.73454,0.00048,12.31111]
[1780131923671,18.08,73422.33,78.2,0.7351,0.00048,12.29819]
[1780131931723,18.08,73422.28,78.2,0.7351,0.00048,12.29805]
[1780131939783,18.07,73422.15,78.2,0.73525,0.00048,12.29012]
[1780131942804,18.07,73420.16,78.2,0.73431,0.00048,12.31182]
[1780131943811,18.07,73417.25,78.2,0.73291,0.00048,12.34413]
[1780131948848,18.06,73417.36,78.2,0.73302,0.00048,12.34166]
[1780131956906,18.05,73416.32,78.2,0.7326,0.00049,12.35123]
[1780131963953,18.05,73416.01,78.2,0.73253,0.00049,12.35274]
[1780131972727,18.05,73416.01,78.2,0.73253,0.00049,12.35274]
[1780131978051,18.03,73417.64,78.2,0.73349,0.00049,12.33072]
[1780131983087,18.03,73418.98,78.2,0.73419,0.00048,12.31454]
[1780131984093,18.03,73420.75,78.2,0.73505,0.00048,12.29444]
[1780131985049,18.03,73420.75,78.2,0.73505,0.00048,12.29444]
[1780131990137,18.02,73421.15,78.2,0.7353,0.00048,12.28875]
[1780131995172,18.02,73421.05,78.2,0.73537,0.00048,12.28266]
[1780132006250,18.01,73420.98,78.2,0.73542,0.00048,12.28125]
[1780132012292,18.01,73421.33,78.2,0.73565,0.00048,12.27609]
[1780132019340,18.0,73425.42,78.2,0.73768,0.00048,12.22841]
[1780132020348,18.0,73428.41,78.2,0.73913,0.00048,12.19421]
[1780132026390,18.0,73429.17,78.2,0.73953,0.00048,12.18472]
[1780132031425,17.99,73429.18,78.2,0.73956,0.00048,12.18396]
[1780132036460,17.99,73429.15,78.2,0.73957,0.00048,12.18366]
[1780132042502,17.99,73428.76,78.2,0.73942,0.00048,12.18735]
[1780132051041,17.99,73429.13,78.2,0.73962,0.00048,12.18263]
[1780132051263,17.99,73429.13,78.2,0.73962,0.00048,12.18263]
[1780132051360,17.99,73429.13,78.2,0.73971,0.00048,12.17581]
[1780132051867,17.99,73429.13,78.2,0.73971,0.00048,12.17581]
[1780132052573,17.98,73432.58,78.2,0.74138,0.00048,12.13618]
[1780132053580,17.98,73434.69,78.2,0.74239,0.00048,12.11182]
[1780132058615,17.98,73435.28,78.2,0.74269,0.00048,12.1047]
[1780132063650,17.98,73435.9,78.2,0.74299,0.00048,12.09732]
[1780132068685,17.98,73435.48,78.2,0.7428,0.00048,12.10185]
[1780132070699,17.98,73431.96,78.2,0.74112,0.00048,12.14222]
[1780132072045,17.98,73431.96,78.2,0.74112,0.00048,12.14222]
[1780132072088,17.98,73431.34,78.2,0.74083,0.00048,12.14916]
[1780132072820,17.98,73429.88,78.2,0.74013,0.00048,12.16589]
[1780132078755,17.98,73429.61,78.2,0.74003,0.00048,12.16821]
[1780132083790,17.98,73429.14,78.2,0.73983,0.00048,12.17296]
[1780132088826,17.97,73428.92,78.2,0.73975,0.00048,12.17489]
[1780132094868,17.97,73429.21,78.2,0.73992,0.00048,12.17095]
[1780132096882,17.97,73430.6,78.2,0.74059,0.00048,12.15484]
[1780132101917,17.97,73431.33,78.2,0.74096,0.00048,12.14598]
[1780132107961,17.97,73431.97,78.2,0.74129,0.00048,12.13823]
[1780132110937,17.97,73431.96,78.2,0.74129,0.00048,12.13822]
[1780132110982,17.97,73431.97,78.2,0.74129,0.00048,12.13804]
[1780132111990,17.97,73433.36,78.2,0.74204,0.00048,12.11574]
[1780132118042,17.96,73435.83,78.2,0.74324,0.00048,12.08681]
[1780132123077,17.96,73436.1,78.2,0.74338,0.00048,12.08336]
[1780132128112,17.96,73436.05,78.2,0.74337,0.00048,12.08371]
[1780132133147,17.96,73436.12,78.2,0.74341,0.00048,12.08269]
[1780132138182,17.96,73438.03,78.2,0.74433,0.00048,12.06035]
[1780132139189,17.96,73439.36,78.2,0.74497,0.00048,12.04489]
[1780132144225,17.96,73439.17,78.2,0.74488,0.00048,12.04704]
[1780132145231,17.96,73441.25,78.2,0.74587,0.00048,12.02284]
[1780132152280,17.96,73441.98,78.2,0.74621,0.00048,12.01449]
[1780132158321,17.96,73442.0,78.2,0.74622,0.00048,12.01438]
[1780132162350,17.96,73444.52,78.2,0.74741,0.00047,11.98505]
[1780132163357,17.96,73446.94,78.2,0.74855,0.00047,11.95676]
[1780132165371,17.96,73448.69,78.2,0.74937,0.00047,11.93638]
[1780132166446,17.96,73448.69,78.2,0.74937,0.00047,11.93638]
[1780132171413,17.96,73450.96,78.2,0.7505,0.00047,11.90385]
[1780132176448,17.97,73452.01,78.2,0.75097,0.00047,11.89208]
[1780132182490,17.97,73451.69,78.2,0.7508,0.00047,11.89654]
[1780132191338,17.97,73451.95,78.2,0.75091,0.00047,11.89364]
[1780132192971,17.97,73451.95,78.2,0.75089,0.00047,11.89422]
[1780132198603,17.97,73452.3,78.2,0.75103,0.00047,11.8907]
[1780132203638,17.97,73452.96,78.2,0.75132,0.00047,11.88346]
[1780132208952,17.98,73453.32,78.2,0.75147,0.00047,11.87958]
[1780132209029,17.98,73454.56,78.2,0.75205,0.00047,11.8652]
[1780132214714,17.98,73453.61,78.2,0.75156,0.00047,11.87737]
[1780132216045,17.98,73453.61,78.2,0.75156,0.00047,11.87737]
[1780132224788,17.98,73453.61,78.2,0.75151,0.00047,11.87877]
[1780132231837,17.99,73453.77,78.2,0.75163,0.00047,11.87139]
[1780132237879,17.99,73454.16,78.2,0.75178,0.00047,11.86751]
[1780132243455,17.99,73454.58,78.2,0.75196,0.00047,11.86304]
[1780132243864,17.99,73455.29,78.2,0.75228,0.00047,11.85492]
[1780132243922,17.99,73456.66,78.2,0.75292,0.00047,11.83872]
[1780132248956,18.0,73457.19,78.2,0.75314,0.00047,11.83324]
[1780132253991,18.0,73457.66,78.2,0.75333,0.00047,11.82855]
[1780132260033,18.0,73457.65,78.2,0.75328,0.00047,11.82975]
[1780132262048,18.0,73455.3,78.2,0.75217,0.00047,11.85791]
[1780132267083,18.01,73454.68,78.2,0.75184,0.00047,11.866]
[1780132277533,18.01,73454.83,78.2,0.75189,0.00047,11.86481]
[1780132285214,18.01,73454.17,78.2,0.7515,0.00047,11.87478]
[1780132286221,18.01,73453.13,78.2,0.751,0.00047,11.88717]
[1780132293270,18.02,73453.66,78.2,0.75129,0.00047,11.87564]
[1780132298305,18.02,73453.82,78.2,0.75134,0.00047,11.8745]
[1780132303340,18.02,73454.37,78.2,0.75157,0.00047,11.86869]
[1780132304347,18.02,73455.65,78.2,0.75216,0.00047,11.85375]
[1780132308332,18.02,73455.69,78.2,0.75217,0.00047,11.85344]
[1780132317438,18.03,73455.62,78.2,0.75206,0.00047,11.85631]
[1780132320712,18.03,73455.7,78.2,0.75208,0.00047,11.8557]
[1780132326501,18.04,73455.47,78.2,0.75193,0.00047,11.85959]
[1780132328515,18.04,73453.69,78.2,0.75108,0.00047,11.88087]
[1780132340991,18.04,73453.82,78.2,0.75113,0.00047,11.87979]
[1780132346641,18.05,73454.16,78.2,0.7512,0.00047,11.87803]
[1780132351676,18.05,73454.13,78.2,0.75123,0.00047,11.87285]
[1780132362753,18.05,73454.26,78.2,0.75122,0.00047,11.87309]
[1780132372822,18.06,73454.26,78.2,0.75116,0.00047,11.8747]
[1780132381886,18.06,73454.3,78.2,0.75112,0.00047,11.87566]
[1780132386921,18.07,73454.35,78.2,0.75111,0.00047,11.87587]
[1780132391956,18.07,73453.75,78.2,0.7508,0.00047,11.88369]
[1780132399005,18.07,73453.87,78.2,0.75082,0.00047,11.88335]
[1780132404041,18.08,73453.96,78.2,0.75083,0.00047,11.88307]
[1780132405194,18.08,73453.96,78.2,0.75083,0.00047,11.88307]
[1780132407062,18.08,73450.26,78.2,0.74907,0.00047,11.92682]
[1780132408069,18.08,73448.06,78.2,0.74803,0.00047,11.95255]
[1780132415118,18.08,73448.09,78.2,0.74811,0.00047,11.94633]
[1780132416819,18.08,73448.63,78.2,0.74836,0.00047,11.94011]
[1780132419562,18.08,73448.86,78.2,0.74846,0.00047,11.93753]
[1780132425188,18.08,73450.25,78.2,0.7491,0.00047,11.9217]
[1780132431230,18.08,73450.12,78.2,0.74903,0.00047,11.9235]
[1780132436265,18.08,73450.14,78.2,0.74903,0.00047,11.92346]
[1780132444321,18.08,73449.61,78.2,0.74877,0.00047,11.92989]
[1780132453384,18.08,73449.94,78.2,0.74892,0.00047,11.92619]
[1780132462451,18.08,73450.23,78.2,0.74905,0.00047,11.92292]
[1780132463603,18.08,73453.32,78.2,0.7505,0.00047,11.88682]
[1780132464465,18.09,73454.31,78.2,0.75097,0.00047,11.87528]
[1780132465472,18.09,73457.65,78.2,0.75252,0.00047,11.83612]
[1780132469500,18.09,73458.64,78.2,0.75297,0.00047,11.82494]
[1780132477556,18.09,73457.6,78.2,0.75252,0.00047,11.83198]
[1780132482591,18.09,73457.25,78.2,0.75233,0.00047,11.83676]
[1780132485969,18.09,73457.25,78.2,0.75233,0.00047,11.83676]
[1780132493667,18.1,73457.51,78.2,0.75239,0.00047,11.83523]
[1780132507766,18.1,73457.66,78.2,0.75238,0.00047,11.83558]
[1780132512801,18.11,73457.9,78.2,0.7524,0.00047,11.83495]
[1780132520857,18.12,73457.95,78.2,0.75238,0.00047,11.83562]
[1780132525892,18.12,73457.77,78.2,0.75226,0.00047,11.83853]
[1780132530927,18.12,73457.7,78.2,0.7522,0.00047,11.84015]
[1780132535962,18.12,73457.9,78.2,0.75234,0.00047,11.83229]
[1780132544020,18.13,73457.76,78.2,0.75222,0.00047,11.83526]
[1780132549056,18.13,73457.76,78.2,0.75219,0.00047,11.83608]
[1780132554091,18.13,73457.68,78.2,0.75212,0.00047,11.83782]
[1780132560133,18.14,73457.87,78.2,0.75217,0.00047,11.83657]
[1780132565168,18.14,73457.83,78.2,0.75212,0.00047,11.83784]
[1780132567598,18.14,73457.83,78.2,0.75212,0.00047,11.83784]
[1780132573224,18.14,73458.25,78.2,0.75226,0.00047,11.83421]
[1780132575792,18.14,73458.25,78.2,0.75226,0.00047,11.83421]
[1780132577918,18.15,73458.25,78.2,0.75224,0.00047,11.8347]
[1780132579266,18.15,73459.49,78.2,0.7528,0.00047,11.82065]
[1780132584301,18.15,73459.82,78.2,0.75292,0.00046,11.81769]
[1780132593364,18.16,73459.04,78.2,0.75257,0.00047,11.82211]
[1780132595755,18.16,73459.66,78.2,0.75285,0.00047,11.81501]
[1780132601425,18.16,73460.71,78.2,0.75329,0.00046,11.80392]
[1780132602432,18.16,73461.99,78.2,0.75388,0.00046,11.78906]
[1780132607066,18.16,73461.94,78.2,0.75384,0.00046,11.79004]
[1780132607467,18.16,73465.07,78.2,0.75527,0.00046,11.75379]
[1780132608474,18.16,73469.95,78.2,0.75752,0.00046,11.69608]
[1780132613509,18.16,73469.88,78.2,0.75751,0.00046,11.69635]
[1780132618544,18.16,73469.95,78.2,0.75756,0.00046,11.69508]
[1780132625719,18.16,73469.04,78.2,0.75715,0.00046,11.7055]
[1780132631636,18.16,73469.54,78.2,0.75742,0.00046,11.69866]
[1780132637678,18.16,73469.07,78.2,0.75723,0.00046,11.7036]
[1780132638139,18.16,73469.07,78.2,0.75723,0.00046,11.7036]
[1780132638441,18.16,73469.07,78.2,0.75723,0.00046,11.7036]
[1780132638703,18.16,73469.07,78.2,0.75723,0.00046,11.7036]
[1780132638789,18.16,73474.06,78.2,0.75952,0.00046,11.64416]
[1780132639176,18.16,73474.06,78.2,0.75952,0.00046,11.64416]
[1780132639692,18.15,73475.11,78.2,0.76,0.00046,11.63159]
[1780132640699,18.15,73477.9,78.2,0.76128,0.00046,11.59821]
[1780132643300,18.15,73477.2,78.2,0.76096,0.00046,11.60658]
[1780132643720,18.15,73482.01,78.2,0.76315,0.00045,11.5489]
[1780132644727,18.15,73483.95,78.2,0.76403,0.00045,11.5256]
[1780132646294,18.15,73484.89,78.2,0.76446,0.00045,11.51427]
[1780132646741,18.16,73484.99,78.2,0.7645,0.00045,11.51324]
[1780132651776,18.16,73484.45,78.2,0.76432,0.00045,11.51375]
[1780132657818,18.16,73485.14,78.2,0.76461,0.00045,11.50588]
[1780132663860,18.16,73485.02,78.2,0.76454,0.00045,11.50774]
[1780132667776,18.16,73485.16,78.2,0.7646,0.00045,11.50623]
[1780132667983,18.16,73485.12,78.2,0.76458,0.00045,11.50676]
[1780132668894,18.16,73487.55,78.2,0.76568,0.00045,11.47748]
[1780132673930,18.16,73487.06,78.2,0.76544,0.00045,11.48381]
[1780132678965,18.16,73487.07,78.2,0.76543,0.00045,11.48408]
[1780132684000,18.16,73486.55,78.2,0.76518,0.00045,11.49072]
[1780132688028,18.16,73485.57,78.2,0.76473,0.00045,11.50282]
[1780132689969,18.16,73485.57,78.2,0.76473,0.00045,11.50282]
[1780132690017,18.16,73483.87,78.2,0.76396,0.00045,11.5234]
[1780132691049,18.16,73477.17,78.2,0.76091,0.00046,11.60381]
[1780132692056,18.16,73478.6,78.2,0.76156,0.00046,11.58665]
[1780132697091,18.16,73477.97,78.2,0.76128,0.00046,11.59401]
[1780132702730,18.16,73477.69,78.2,0.76116,0.00046,11.5972]
[1780132705147,18.16,73475.0,78.2,0.75993,0.00046,11.62917]
[1780132706154,18.16,73473.3,78.2,0.75916,0.00046,11.64936]
[1780132711189,18.16,73473.79,78.2,0.75948,0.00046,11.63671]
[1780132718242,18.16,73473.87,78.2,0.75954,0.00046,11.63522]
[1780132728312,18.16,73473.24,78.2,0.75928,0.00046,11.64198]
[1780132734354,18.16,73472.69,78.2,0.75904,0.00046,11.6481]
[1780132746439,18.15,73472.92,78.2,0.75918,0.00046,11.64451]
[1780132751474,18.15,73472.7,78.2,0.75909,0.00046,11.6468]
[1780132759531,18.15,73471.64,78.2,0.75862,0.00046,11.65892]
[1780132762040,18.15,73471.64,78.2,0.75862,0.00046,11.65892]
[1780132762067,18.15,73471.64,78.2,0.75863,0.00046,11.6587]
[1780132762132,18.15,73471.64,78.2,0.75863,0.00046,11.6587]
[1780132762552,18.15,73470.05,78.2,0.7579,0.00046,11.67761]
[1780132763559,18.15,73466.24,78.2,0.75614,0.00046,11.7227]
[1780132764566,18.15,73461.89,78.2,0.75413,0.00046,11.77394]
[1780132765573,18.15,73459.46,78.2,0.75301,0.00047,11.80237]
[1780132766580,18.15,73456.26,78.2,0.75152,0.00047,11.83967]
[1780132771615,18.14,73456.37,78.2,0.7517,0.00047,11.83084]
[1780132776652,18.14,73455.66,78.2,0.75142,0.00047,11.83796]
[1780132779930,18.14,73455.98,78.2,0.75159,0.00047,11.83353]
[1780132781688,18.14,73453.94,78.2,0.75066,0.00047,11.8568]
[1780132785716,18.13,73455.26,78.2,0.75131,0.00047,11.84058]
[1780132787731,18.13,73456.21,78.2,0.75177,0.00047,11.82908]
[1780132792765,18.13,73456.89,78.2,0.75212,0.00047,11.82026]
[1780132796117,18.13,73456.89,78.2,0.75212,0.00047,11.82026]
[1780132796793,18.13,73454.37,78.2,0.75097,0.00047,11.84914]
[1780132797800,18.13,73448.12,78.2,0.74804,0.00047,11.92175]
[1780132798807,18.13,73443.38,78.2,0.74581,0.00047,11.97633]
[1780132803842,18.12,73444.79,78.2,0.74654,0.00047,11.95863]
[1780132804849,18.12,73446.13,78.2,0.74718,0.00047,11.94282]
[1780132805856,18.12,73449.95,78.2,0.74899,0.00047,11.89818]
[1780132807187,18.12,73450.65,78.2,0.74933,0.00047,11.88978]
[1780132815928,18.11,73450.68,78.2,0.74943,0.00047,11.88722]
[1780132820963,18.11,73450.74,78.2,0.74951,0.00047,11.88529]
[1780132824928,18.1,73451.03,78.2,0.74968,0.00047,11.88117]
[1780132824991,18.1,73456.23,78.2,0.75212,0.00047,11.82005]
[1780132825391,18.1,73456.23,78.2,0.75212,0.00047,11.82005]
[1780132825998,18.1,73462.86,78.2,0.75522,0.00046,11.7417]
[1780132829020,18.1,73465.7,78.2,0.75655,0.00046,11.70774]
[1780132831036,18.1,73464.37,78.2,0.75602,0.00046,11.71703]
[1780132837078,18.1,73463.72,78.2,0.75574,0.00046,11.72421]
[1780132838964,18.1,73463.72,78.2,0.75574,0.00046,11.72421]
[1780132839092,18.1,73463.49,78.2,0.75564,0.00046,11.72673]
[1780132840099,18.1,73460.76,78.2,0.75437,0.00047,11.75895]
[1780132843730,18.1,73460.29,78.2,0.75417,0.00047,11.76417]
[1780132849162,18.09,73459.85,78.2,0.75399,0.00047,11.76859]
[1780132852183,18.09,73460.77,78.2,0.75444,0.00047,11.75732]
[1780132857218,18.09,73460.21,78.2,0.7542,0.00047,11.76335]
[1780132858611,18.09,73460.21,78.2,0.7542,0.00047,11.76335]
[1780132862989,18.09,73455.7,78.2,0.75212,0.00047,11.81585]
[1780132863263,18.09,73450.58,78.2,0.74971,0.00047,11.87583]
[1780132865276,18.09,73449.25,78.2,0.7491,0.00047,11.89091]
[1780132870019,18.09,73449.18,78.2,0.74908,0.00047,11.89149]
[1780132874339,18.08,73447.55,78.2,0.74839,0.00047,11.90858]
[1780132879374,18.08,73448.75,78.2,0.749,0.00047,11.89331]
[1780132884409,18.07,73448.35,78.2,0.74887,0.00047,11.89674]
[1780132888437,18.07,73447.13,78.2,0.74833,0.00047,11.90992]
[1780132896493,18.06,73447.19,78.2,0.74852,0.00047,11.90076]
[1780132902535,18.06,73447.13,78.2,0.74856,0.00047,11.89989]
[1780132907941,18.05,73447.78,78.2,0.74891,0.00047,11.89126]
[1780132913612,18.05,73447.0,78.2,0.74861,0.00047,11.89863]
[1780132919654,18.04,73447.14,78.2,0.74873,0.00047,11.89543]
[1780132924689,18.04,73447.88,78.2,0.74914,0.00047,11.88551]
[1780132929623,18.03,73448.01,78.2,0.74924,0.00047,11.88301]
[1780132934406,18.03,73449.33,78.2,0.74991,0.00047,11.86632]
[1780132934759,18.03,73450.61,78.2,0.75052,0.00047,11.85108]
[1780132936773,18.03,73451.79,78.2,0.75109,0.00047,11.83677]
[1780132941808,18.02,73452.34,78.2,0.75139,0.00047,11.82934]
[1780132946650,18.02,73452.39,78.2,0.75145,0.00047,11.82798]
[1780132951878,18.02,73452.31,78.2,0.75153,0.00047,11.82144]
[1780132952885,18.02,73451.21,78.2,0.75102,0.00047,11.83421]
[1780132957090,18.01,73450.85,78.2,0.75087,0.00047,11.83786]
[1780132958928,18.01,73449.66,78.2,0.75034,0.00047,11.85126]
[1780132959934,18.01,73447.15,78.2,0.74916,0.00047,11.8805]
[1780132960941,18.01,73443.53,78.2,0.74745,0.00048,11.9226]
[1780132961851,18.01,73443.53,78.2,0.74745,0.00048,11.9226]
[1780132966983,18.0,73442.96,78.2,0.74724,0.00048,11.92761]
[1780132970685,18.0,73442.96,78.2,0.74729,0.00048,11.92649]
[1780132982089,17.99,73442.24,78.2,0.74708,0.00048,11.93158]
[1780132986788,17.99,73443.17,78.2,0.74754,0.00048,11.92019]
[1780132992159,17.98,73441.61,78.2,0.74688,0.00048,11.9363]
[1780132997194,17.98,73442.31,78.2,0.74727,0.00048,11.92676]
[1780133002230,17.97,73443.05,78.2,0.74768,0.00048,11.91682]
[1780133008272,17.97,73443.08,78.2,0.74775,0.00048,11.915]
[1780133014314,17.96,73443.16,78.2,0.74792,0.00048,11.90627]
[1780133017878,17.96,73443.6,78.2,0.74816,0.00048,11.9004]
[1780133020356,17.96,73445.13,78.2,0.74892,0.00048,11.88177]
[1780133028427,17.95,73446.23,78.2,0.7495,0.00048,11.86725]
[1780133029427,17.95,73446.23,78.2,0.7495,0.00048,11.86725]
[1780133036483,17.95,73446.23,78.2,0.74957,0.00048,11.86571]
[1780133041518,17.94,73446.26,78.2,0.74962,0.00048,11.86439]
[1780133048567,17.94,73446.26,78.2,0.74967,0.00048,11.86307]
[1780133053602,17.94,73446.96,78.2,0.75004,0.00047,11.85389]
[1780133054609,17.93,73451.39,78.2,0.75215,0.00047,11.80133]
[1780133055615,17.93,73454.03,78.2,0.7534,0.00047,11.76986]
[1780133060651,17.93,73454.42,78.2,0.7536,0.00047,11.76479]
[1780133063672,17.93,73455.64,78.2,0.75418,0.00047,11.75005]
[1780133069445,17.93,73455.79,78.2,0.75425,0.00047,11.74821]
[1780133076554,17.93,73456.19,78.2,0.75454,0.00047,11.73667]
[1780133080792,17.93,73455.04,78.2,0.754,0.00047,11.7502]
[1780133087842,17.93,73454.77,78.2,0.75388,0.00047,11.75319]
[1780133092878,17.93,73455.24,78.2,0.75411,0.00047,11.74744]
[1780133099927,17.93,73455.64,78.2,0.7543,0.00047,11.74255]
[1780133105969,17.93,73455.89,78.2,0.75443,0.00047,11.7395]
[1780133115032,17.93,73456.31,78.2,0.75462,0.00047,11.73446]
[1780133122081,17.93,73457.37,78.2,0.75512,0.00047,11.72183]
[1780133127117,17.93,73457.84,78.2,0.75534,0.00047,11.7163]
[1780133132152,17.93,73458.36,78.2,0.75566,0.00047,11.70384]
[1780133138194,17.93,73458.31,78.2,0.75562,0.00047,11.70467]
[1780133142221,17.93,73459.4,78.2,0.75613,0.00047,11.69177]
[1780133142837,17.93,73459.4,78.2,0.75613,0.00047,11.69177]
[1780133150683,17.93,73459.38,78.2,0.75611,0.00047,11.69233]
[1780133154885,17.93,73459.44,78.2,0.75613,0.00047,11.69174]
[1780133155868,17.93,73459.44,78.2,0.75613,0.00047,11.69183]
[1780133156320,17.93,73459.76,78.2,0.75628,0.00047,11.68808]
[1780133157329,17.93,73461.73,78.2,0.7572,0.00047,11.6645]
[1780133163327,17.93,73461.23,78.2,0.75695,0.00047,11.67077]
[1780133166390,17.93,73462.48,78.2,0.75752,0.00047,11.65609]
[1780133171425,17.94,73462.24,78.2,0.7574,0.00047,11.65935]
[1780133176170,17.94,73463.12,78.2,0.7578,0.00047,11.64908]
[1780133176460,17.94,73459.18,78.2,0.75595,0.00047,11.69642]
[1780133177467,17.94,73458.15,78.2,0.75547,0.00047,11.70876]
[1780133179481,17.94,73458.96,78.2,0.75584,0.00047,11.69911]
[1780133184516,17.94,73459.27,78.2,0.75598,0.00047,11.69554]
[1780133189551,17.94,73459.58,78.2,0.75612,0.00047,11.69199]
[1780133194586,17.94,73459.65,78.2,0.75623,0.00047,11.68495]
[1780133201635,17.94,73459.79,78.2,0.75629,0.00047,11.68351]
[1780133204235,17.94,73459.86,78.2,0.75632,0.00047,11.68271]
[1780133204321,17.94,73460.09,78.2,0.75642,0.00047,11.68003]
[1780133209691,17.94,73461.47,78.2,0.75706,0.00047,11.6637]
[1780133213720,17.94,73463.29,78.2,0.7579,0.00047,11.64211]
[1780133214728,17.94,73465.1,78.2,0.75874,0.00047,11.62042]
[1780133219762,17.94,73465.57,78.2,0.75894,0.00047,11.61522]
[1780133227818,17.94,73465.45,78.2,0.75887,0.00047,11.61708]
[1780133232854,17.94,73466.82,78.2,0.7595,0.00047,11.60083]
[1780133237889,17.95,73467.27,78.2,0.75969,0.00047,11.59586]
[1780133242924,17.95,73467.44,78.2,0.75974,0.00046,11.59447]
[1780133245945,17.95,73468.68,78.2,0.76031,0.00046,11.5799]
[1780133250980,17.95,73469.28,78.2,0.76055,0.00046,11.57344]
[1780133258030,17.96,73469.44,78.2,0.76067,0.00046,11.56613]
[1780133268099,17.96,73469.44,78.2,0.76063,0.00046,11.56707]
[1780133273135,17.96,73470.39,78.2,0.76106,0.00046,11.55603]
[1780133278170,17.96,73470.59,78.2,0.76113,0.00046,11.55412]
[1780133283205,17.96,73471.18,78.2,0.76139,0.00046,11.54748]
[1780133288240,17.96,73470.47,78.2,0.76104,0.00046,11.55657]
[1780133293276,17.97,73471.23,78.2,0.76137,0.00046,11.54787]
[1780133300324,17.97,73471.45,78.2,0.76145,0.00046,11.5459]
[1780133305358,17.97,73469.3,78.2,0.76043,0.00046,11.57246]
[1780133311401,17.97,73470.16,78.2,0.76089,0.00046,11.55612]
[1780133317248,17.97,73470.51,78.2,0.76105,0.00046,11.55197]
[1780133317284,17.97,73470.51,78.2,0.76105,0.00046,11.55197]
[1780133317351,17.97,73470.51,78.2,0.76104,0.00046,11.55231]
[1780133318256,17.97,73470.51,78.2,0.76104,0.00046,11.55231]
[1780133318286,17.97,73470.51,78.2,0.76104,0.00046,11.55231]
[1780133318440,17.97,73470.51,78.2,0.76103,0.00046,11.55248]
[1780133323490,17.97,73471.1,78.2,0.76129,0.00046,11.54576]
[1780133325504,17.97,73472.42,78.2,0.76189,0.00046,11.52998]
[1780133332553,17.98,73472.6,78.2,0.76195,0.00046,11.52855]
[1780133338595,17.98,73472.65,78.2,0.76195,0.00046,11.52856]
[1780133344637,17.98,73472.49,78.2,0.76185,0.00046,11.53107]
[1780133349672,17.98,73472.32,78.2,0.76176,0.00046,11.53359]
[1780133354707,17.98,73472.45,78.2,0.7618,0.00046,11.53246]
[1780133359742,17.99,73472.39,78.2,0.76175,0.00046,11.53361]
[1780133364777,17.99,73472.59,78.2,0.76183,0.00046,11.53161]
[1780133370819,17.99,73472.57,78.2,0.7618,0.00046,11.53236]
[1780133375854,17.99,73472.56,78.2,0.76186,0.00046,11.52652]
[1780133380889,17.99,73472.51,78.2,0.76182,0.00046,11.52753]
[1780133386931,17.99,73472.72,78.2,0.7619,0.00046,11.52546]
[1780133400026,18.0,73472.97,78.2,0.76198,0.00046,11.52346]
[1780133402036,18.0,73471.12,78.2,0.76112,0.00046,11.54597]
[1780133408078,18.0,73471.89,78.2,0.76146,0.00046,11.53697]
[1780133411104,18.0,73470.77,78.2,0.76094,0.00046,11.55069]
[1780133414124,18.0,73472.03,78.2,0.76152,0.00046,11.53563]
[1780133421173,18.0,73472.22,78.2,0.76159,0.00046,11.53377]
[1780133426208,18.0,73471.97,78.2,0.76146,0.00046,11.5371]
[1780133435271,18.0,73472.23,78.2,0.76164,0.00046,11.52813]
[1780133444336,18.0,73472.52,78.2,0.76175,0.00046,11.52524]
[1780133449372,18.0,73471.8,78.2,0.7614,0.00046,11.53426]
[1780133463471,18.01,73471.89,78.2,0.76142,0.00046,11.534]
[1780133472534,18.01,73472.27,78.2,0.76157,0.00046,11.52999]
[1780133473541,18.01,73470.87,78.2,0.76092,0.00046,11.54694]
[1780133479583,18.01,73470.94,78.2,0.76094,0.00046,11.54635]
[1780133484619,18.01,73470.9,78.2,0.76091,0.00046,11.54706]
[1780133490661,18.01,73471.07,78.2,0.76098,0.00046,11.54529]
[1780133497711,18.01,73471.33,78.2,0.76117,0.00046,11.53607]
[1780133502746,18.01,73471.53,78.2,0.76125,0.00046,11.53395]
[1780133507781,18.01,73471.5,78.2,0.76123,0.00046,11.53459]
[1780133514829,18.02,73472.14,78.2,0.76151,0.00046,11.52728]
[1780133522886,18.02,73471.66,78.2,0.76127,0.00046,11.53358]
[1780133527921,18.02,73472.34,78.2,0.76157,0.00046,11.52562]
[1780133533647,18.02,73472.53,78.2,0.76165,0.00046,11.52354]
[1780133539535,18.02,73472.64,78.2,0.7617,0.00046,11.52237]
[1780133543030,18.02,73474.79,78.2,0.76268,0.00046,11.49672]
[1780133552094,18.02,73475.17,78.2,0.76291,0.00046,11.48627]
[1780133561157,18.02,73474.82,78.2,0.76273,0.00046,11.49094]
[1780133566192,18.02,73475.11,78.2,0.76286,0.00046,11.48767]
[1780133571227,18.03,73475.0,78.2,0.7628,0.00046,11.48923]
[1780133576262,18.03,73474.85,78.2,0.76272,0.00046,11.49126]
[1780133581299,18.03,73475.05,78.2,0.76281,0.00046,11.48905]
[1780133586335,18.03,73474.88,78.2,0.76272,0.00046,11.49132]
[1780133593384,18.03,73474.96,78.2,0.76275,0.00046,11.49065]
[1780133598419,18.03,73473.89,78.2,0.76225,0.00046,11.50376]
[1780133603454,18.03,73473.81,78.2,0.7622,0.00046,11.50487]
[1780133608490,18.03,73473.55,78.2,0.76208,0.00046,11.50814]
[1780133612518,18.03,73472.23,78.2,0.76155,0.00046,11.51776]
[1780133614532,18.03,73473.43,78.2,0.7621,0.00046,11.50331]
[1780133619568,18.03,73473.56,78.2,0.76215,0.00046,11.5019]
[1780133628250,18.03,73473.57,78.2,0.76215,0.00046,11.50185]
[1780133628631,18.03,73468.46,78.2,0.75978,0.00046,11.56364]
[1780133629638,18.03,73466.38,78.2,0.75881,0.00046,11.58863]
[1780133630644,18.03,73464.64,78.2,0.75801,0.00047,11.60943]
[1780133635680,18.03,73464.22,78.2,0.75783,0.00047,11.61405]
[1780133638702,18.03,73465.01,78.2,0.75821,0.00047,11.60425]
[1780133641404,18.03,73465.17,78.2,0.75829,0.00047,11.60218]
[1780133641722,18.03,73463.49,78.2,0.75751,0.00047,11.6222]
[1780133642729,18.03,73462.3,78.2,0.75696,0.00047,11.63632]
[1780133644981,18.03,73462.22,78.2,0.75692,0.00047,11.63716]
[1780133644743,18.03,73460.45,78.2,0.7561,0.00047,11.65814]
[1780133645750,18.03,73458.78,78.2,0.75532,0.00047,11.67788]
[1780133646757,18.03,73457.53,78.2,0.75474,0.00047,11.69257]
[1780133651792,18.02,73455.6,78.2,0.75387,0.00047,11.71458]
[1780133656827,18.02,73456.15,78.2,0.75417,0.00047,11.7071]
[1780133665890,18.02,73455.82,78.2,0.75407,0.00047,11.70955]
[1780133671451,18.01,73456.17,78.2,0.75425,0.00047,11.70502]
[1780133672022,18.01,73456.17,78.2,0.75425,0.00047,11.70502]
[1780133682002,18.01,73457.63,78.2,0.75509,0.00047,11.67922]
[1780133684509,18.01,73458.11,78.2,0.75533,0.00047,11.67324]
[1780133684511,18.01,73458.11,78.2,0.75533,0.00047,11.67324]
[1780133685023,18.01,73460.67,78.2,0.75654,0.00047,11.64259]
[1780133686030,18.01,73461.91,78.2,0.75712,0.00047,11.62768]
[1780133688044,18.0,73462.99,78.2,0.75763,0.00047,11.61459]
[1780133691836,18.0,73463.54,78.2,0.7579,0.00047,11.6078]
[1780133691937,18.0,73463.37,78.2,0.75782,0.00047,11.60977]
[1780133693079,18.0,73471.58,78.2,0.76164,0.00046,11.51094]
[1780133694332,18.0,73476.23,78.2,0.76378,0.00046,11.45463]
[1780133696100,18.0,73477.96,78.2,0.76457,0.00046,11.43377]
[1780133697461,18.0,73477.96,78.2,0.76457,0.00046,11.43377]
[1780133697761,18.0,73477.96,78.2,0.76457,0.00046,11.43377]
[1780133698114,18.01,73469.67,78.2,0.76074,0.00046,11.53439]
[1780133699121,18.01,73462.98,78.2,0.75762,0.00047,11.61477]
[1780133706170,18.0,73463.11,78.2,0.7577,0.00047,11.61272]
[1780133709191,18.0,73469.04,78.2,0.76047,0.00046,11.54134]
[1780133710198,18.0,73474.46,78.2,0.76298,0.00046,11.47586]
[1780133712770,18.0,73474.33,78.2,0.76291,0.00046,11.47755]
[1780133712815,18.0,73474.24,78.2,0.76287,0.00046,11.47875]
[1780133713220,18.0,73469.1,78.2,0.76048,0.00046,11.54097]
[1780133714228,18.0,73464.07,78.2,0.75814,0.00047,11.60146]
[1780133717249,18.0,73464.73,78.2,0.75845,0.00047,11.59346]
[1780133723291,18.0,73464.15,78.2,0.75819,0.00047,11.60033]
[1780133728441,18.0,73464.39,78.2,0.7583,0.00047,11.59744]
[1780133728515,18.0,73464.36,78.2,0.75828,0.00047,11.59781]
[1780133734368,18.0,73465.24,78.2,0.75877,0.00047,11.58098]
[1780133740410,18.0,73470.37,78.2,0.76115,0.00046,11.51946]
[1780133741417,18.01,73473.23,78.2,0.76247,0.00046,11.48499]
[1780133742424,18.01,73474.6,78.2,0.76309,0.00046,11.46854]
[1780133746452,18.01,73477.19,78.2,0.76426,0.00046,11.43781]
[1780133751487,18.01,73477.49,78.2,0.76436,0.00046,11.43517]
[1780133756522,18.01,73477.12,78.2,0.76415,0.00046,11.44064]
[1780133761557,18.02,73479.12,78.2,0.76504,0.00046,11.41728]
[1780133762566,18.02,73481.08,78.2,0.76593,0.00046,11.39362]
[1780133764580,18.02,73482.86,78.2,0.76672,0.00046,11.37238]
[1780133765587,18.02,73484.44,78.2,0.76744,0.00046,11.35334]
[1780133770625,18.02,73484.35,78.2,0.76737,0.00046,11.35516]
[1780133773646,18.02,73485.62,78.2,0.76794,0.00046,11.33981]
[1780133779688,18.02,73485.35,78.2,0.7678,0.00046,11.34355]
[1780133784723,18.02,73486.65,78.2,0.76838,0.00046,11.32797]
[1780133790766,18.03,73486.67,78.2,0.76837,0.00046,11.32818]
[1780133793597,18.03,73486.82,78.2,0.76852,0.00046,11.32004]
[1780133793803,18.03,73486.82,78.2,0.76852,0.00046,11.32004]
[1780133793855,18.03,73486.82,78.2,0.76852,0.00046,11.32012]
[1780133795802,18.03,73487.82,78.2,0.76896,0.00045,11.30802]
[1780133800837,18.03,73488.42,78.2,0.76922,0.00045,11.30114]
[1780133809899,18.03,73487.96,78.2,0.76898,0.00045,11.30759]
[1780133820978,18.03,73488.45,78.2,0.76918,0.00045,11.30221]
[1780133822992,18.03,73486.94,78.2,0.7685,0.00045,11.32054]
[1780133828202,18.03,73486.87,78.2,0.76848,0.00046,11.32107]
[1780133829034,18.03,73483.09,78.2,0.76677,0.00046,11.36697]
[1780133830041,18.03,73481.08,78.2,0.76586,0.00046,11.39132]
[1780133832054,18.03,73478.81,78.2,0.76482,0.00046,11.41875]
[1780133833062,18.03,73475.68,78.2,0.76338,0.00046,11.4567]
[1780133838097,18.03,73475.58,78.2,0.76338,0.00046,11.45684]
[1780133840111,18.02,73474.39,78.2,0.76285,0.00046,11.47077]
[1780133845148,18.02,73473.75,78.2,0.76259,0.00046,11.47738]
[1780133850183,18.02,73474.68,78.2,0.76306,0.00046,11.46503]
[1780133856225,18.01,73474.75,78.2,0.76322,0.00046,11.45654]
[1780133862267,18.01,73474.96,78.2,0.76336,0.00046,11.45285]
[1780133867302,18.01,73475.68,78.2,0.76373,0.00046,11.4432]
[1780133870323,18.01,73478.1,78.2,0.76486,0.00046,11.41328]
[1780133875358,18.0,73479.07,78.2,0.76533,0.00046,11.40079]
[1780133881400,18.0,73477.61,78.2,0.7647,0.00046,11.41746]
[1780133882407,18.0,73475.71,78.2,0.76383,0.00046,11.44042]
[1780133883414,18.0,73473.88,78.2,0.763,0.00046,11.46247]
[1780133885428,18.0,73469.72,78.2,0.76108,0.00046,11.51241]
[1780133886435,18.0,73466.43,78.2,0.75956,0.00047,11.55183]
[1780133891470,17.99,73466.72,78.2,0.75975,0.00047,11.54695]
[1780133893484,17.99,73468.69,78.2,0.76069,0.00046,11.52269]
[1780133898519,17.99,73468.59,78.2,0.76069,0.00046,11.52273]
[1780133904560,17.98,73468.66,78.2,0.76077,0.00046,11.52051]
[1780133908589,17.98,73469.98,78.2,0.76142,0.00046,11.50368]
[1780133914178,17.98,73469.3,78.2,0.76121,0.00046,11.50466]
[1780133919666,17.97,73469.26,78.2,0.76125,0.00046,11.50374]
[1780133924732,17.97,73469.23,78.2,0.76126,0.00046,11.50351]
[1780133931750,17.97,73469.27,78.2,0.76134,0.00046,11.50131]
[1780133938799,17.96,73469.81,78.2,0.76164,0.00046,11.49354]
[1780133943834,17.96,73469.42,78.2,0.76149,0.00046,11.49739]
[1780133949876,17.96,73468.95,78.2,0.76131,0.00047,11.502]
[1780133955918,17.95,73468.98,78.2,0.76137,0.00047,11.50057]
[1780133960953,17.95,73468.97,78.2,0.7614,0.00047,11.49981]
[1780133965988,17.95,73469.85,78.2,0.76184,0.00046,11.48828]
[1780133972314,17.95,73470.85,78.2,0.76233,0.00046,11.47549]
[1780133980774,17.94,73471.29,78.2,0.76263,0.00046,11.46327]
[1780133980783,17.94,73471.29,78.2,0.76263,0.00046,11.46327]
[1780133980980,17.94,73471.29,78.2,0.76263,0.00046,11.46327]
[1780133981290,17.94,73471.29,78.2,0.76268,0.00046,11.46203]
[1780133981787,17.94,73471.29,78.2,0.76268,0.00046,11.46203]
[1780133981856,17.94,73471.29,78.2,0.76268,0.00046,11.46203]
[1780133982102,17.94,73470.87,78.2,0.76249,0.00046,11.467]
[1780133989150,17.94,73470.6,78.2,0.7624,0.00046,11.46926]
[1780134001234,17.93,73470.01,78.2,0.76219,0.00046,11.47472]
[1780134002899,17.93,73469.87,78.2,0.76213,0.00047,11.47628]
[1780134003248,17.93,73467.68,78.2,0.76111,0.00047,11.50271]
[1780134004255,17.93,73463.34,78.2,0.75909,0.00047,11.55501]
[1780134004968,17.93,73463.34,78.2,0.75909,0.00047,11.55501]
[1780134006269,17.93,73464.19,78.2,0.75951,0.00047,11.5443]
[1780134011304,17.93,73463.59,78.2,0.75927,0.00047,11.55047]
[1780134014895,17.92,73463.76,78.2,0.75936,0.00047,11.54799]
[1780134017346,17.92,73461.99,78.2,0.75857,0.00047,11.56849]
[1780134018978,17.92,73461.32,78.2,0.75826,0.00047,11.57633]
[1780134020975,17.92,73461.32,78.2,0.75826,0.00047,11.57633]
[1780134021387,17.92,73459.52,78.2,0.75745,0.00047,11.59726]
[1780134024408,17.92,73458.5,78.2,0.757,0.00047,11.60869]
[1780134026971,17.92,73458.5,78.2,0.757,0.00047,11.60869]
[1780134033471,17.91,73459.44,78.2,0.75762,0.00047,11.58841]
[1780134038506,17.9,73458.19,78.2,0.75708,0.00047,11.60205]
[1780134043542,17.9,73457.77,78.2,0.75694,0.00047,11.60561]
[1780134053613,17.89,73457.77,78.2,0.75706,0.00047,11.60259]
[1780134059379,17.89,73457.77,78.2,0.75706,0.00047,11.60259]
[1780134064690,17.88,73457.79,78.2,0.7572,0.00047,11.59905]
[1780134076774,17.87,73457.83,78.2,0.75735,0.00047,11.59503]
[1780134081809,17.86,73458.09,78.2,0.75753,0.00047,11.59042]
[1780134088857,17.86,73458.12,78.2,0.75763,0.00047,11.58803]
[1780134093893,17.85,73458.15,78.2,0.75778,0.00047,11.57983]
[1780134098928,17.85,73458.26,78.2,0.75788,0.00047,11.57709]
[1780134106985,17.84,73458.15,78.2,0.75791,0.00047,11.57621]
[1780134109187,17.84,73458.15,78.2,0.75791,0.00047,11.57621]
[1780134116048,17.83,73458.33,78.2,0.75809,0.00047,11.57157]
[1780134118566,17.83,73458.24,78.2,0.75806,0.00047,11.57239]
[1780134122172,17.83,73458.21,78.2,0.75808,0.00047,11.57194]
[1780134128135,17.82,73458.17,78.2,0.75814,0.00047,11.57028]
[1780134131008,17.82,73458.31,78.2,0.75823,0.00047,11.56805]
[1780134132677,17.82,73458.31,78.2,0.75824,0.00047,11.56779]
[1780134138205,17.81,73458.03,78.2,0.75819,0.00047,11.56908]
[1780134144248,17.81,73457.67,78.2,0.75808,0.00047,11.57185]
[1780134148522,17.8,73457.69,78.2,0.75813,0.00047,11.57054]
[1780134155327,17.8,73457.38,78.2,0.75814,0.00047,11.56599]
[1780134162376,17.79,73458.73,78.2,0.75885,0.00047,11.54776]
[1780134163383,17.79,73459.79,78.2,0.75936,0.00047,11.53462]
[1780134164390,17.79,73461.02,78.2,0.75995,0.00047,11.51941]
[1780134164605,17.79,73461.02,78.2,0.75995,0.00047,11.51941]
[1780134170433,17.79,73461.77,78.2,0.76035,0.00047,11.50895]
[1780134176474,17.78,73461.53,78.2,0.76029,0.00047,11.51058]
[1780134178489,17.78,73462.26,78.2,0.76065,0.00047,11.50125]
[1780134187552,17.77,73461.67,78.2,0.76044,0.00047,11.50651]
[1780134193594,17.77,73461.79,78.2,0.76055,0.00047,11.50374]
[1780134198629,17.77,73461.75,78.2,0.76057,0.00047,11.50315]
[1780134204160,17.77,73461.75,78.2,0.76057,0.00047,11.50315]
[1780134205989,17.76,73462.29,78.2,0.76088,0.00047,11.49525]
[1780134216756,17.76,73462.6,78.2,0.7612,0.00047,11.48259]
[1780134219698,17.76,73462.6,78.2,0.7612,0.00047,11.48259]
[1780134224812,17.74,73462.69,78.2,0.76137,0.00047,11.47813]
[1780134229847,17.73,73462.54,78.2,0.76146,0.00047,11.47553]
[1780134230916,17.73,73462.54,78.2,0.76146,0.00047,11.47553]
[1780134236896,17.73,73463.03,78.2,0.76175,0.00047,11.4682]
[1780134241377,17.73,73462.78,78.2,0.76165,0.00047,11.47073]
[1780134250994,17.72,73462.73,78.2,0.7617,0.00047,11.46935]
[1780134252233,17.72,73462.73,78.2,0.7617,0.00047,11.46935]
[1780134257625,17.72,73462.73,78.2,0.76171,0.00047,11.46898]
[1780134263079,17.71,73462.73,78.2,0.76178,0.00047,11.46718]
[1780134270128,17.71,73463.23,78.2,0.76206,0.00047,11.45982]
[1780134272087,17.71,73463.23,78.2,0.76206,0.00047,11.45982]
[1780134280198,17.7,73463.23,78.2,0.76221,0.00047,11.45171]
[1780134286537,17.7,73463.27,78.2,0.76225,0.00047,11.45055]
[1780134286555,17.7,73463.27,78.2,0.76227,0.00047,11.45006]
[1780134287248,17.7,73467.99,78.2,0.76449,0.00047,11.3918]
[1780134288253,17.7,73470.71,78.2,0.76577,0.00047,11.35793]
[1780134289261,17.7,73472.6,78.2,0.76666,0.00047,11.33435]
[1780134290268,17.7,73474.79,78.2,0.76769,0.00047,11.30702]
[1780134291275,17.7,73475.86,78.2,0.76818,0.00047,11.29365]
[1780134296310,17.7,73475.66,78.2,0.7681,0.00047,11.29605]
[1780134301345,17.7,73474.67,78.2,0.76764,0.00047,11.30835]
[1780134303359,17.7,73473.46,78.2,0.76707,0.00047,11.32339]
[1780134310989,17.7,73473.71,78.2,0.76719,0.00047,11.32031]
[1780134312421,17.7,73475.33,78.2,0.76794,0.00047,11.3002]
[1780134319471,17.7,73475.3,78.2,0.76792,0.00047,11.30086]
[1780134324506,17.7,73475.92,78.2,0.76822,0.00047,11.29263]
[1780134329541,17.7,73476.62,78.2,0.76857,0.00046,11.28327]
[1780134334576,17.69,73476.39,78.2,0.76857,0.00047,11.27901]
[1780134339613,17.69,73477.04,78.2,0.7689,0.00046,11.27022]
[1780134341627,17.69,73475.87,78.2,0.76836,0.00047,11.28457]
[1780134349683,17.69,73476.72,78.2,0.7688,0.00047,11.27288]
[1780134360760,17.68,73477.87,78.2,0.76939,0.00046,11.25707]
[1780134361767,17.68,73479.02,78.2,0.76992,0.00046,11.24256]
[1780134368816,17.68,73479.65,78.2,0.77024,0.00046,11.23405]
[1780134374858,17.68,73479.54,78.2,0.7702,0.00046,11.23494]
[1780134380729,17.68,73479.5,78.2,0.77019,0.00046,11.23523]
[1780134389963,17.68,73479.76,78.2,0.77038,0.00046,11.2302]
[1780134398019,17.67,73479.55,78.2,0.7704,0.00046,11.22532]
[1780134405068,17.67,73478.96,78.2,0.7701,0.00046,11.23351]
[1780134417152,17.68,73479.82,78.2,0.77046,0.00046,11.22371]
[1780134427161,17.68,73479.82,78.2,0.77046,0.00046,11.22371]
[1780134431251,17.68,73478.77,78.2,0.7699,0.00046,11.23894]
[1780134438300,17.69,73479.16,78.2,0.77005,0.00046,11.23499]
[1780134443335,17.69,73478.98,78.2,0.76994,0.00046,11.23791]
[1780134448370,17.69,73478.71,78.2,0.76979,0.00046,11.24195]
[1780134452398,17.69,73479.8,78.2,0.77036,0.00046,11.2223]
[1780134457434,17.69,73480.44,78.2,0.77063,0.00046,11.21497]
[1780134462470,17.7,73480.18,78.2,0.77048,0.00046,11.21897]
[1780134467504,17.7,73479.54,78.2,0.77016,0.00046,11.22771]
[1780134472539,17.7,73479.03,78.2,0.7699,0.00046,11.23476]
[1780134478582,17.7,73479.08,78.2,0.7699,0.00046,11.23488]
[1780134480595,17.7,73475.1,78.2,0.76803,0.00047,11.28498]
[1780134481602,17.7,73472.25,78.2,0.7667,0.00047,11.32053]
[1780134486637,17.7,73472.98,78.2,0.76703,0.00047,11.31164]
[1780134491672,17.7,73473.1,78.2,0.76708,0.00047,11.31033]
[1780134496707,17.7,73472.91,78.2,0.76698,0.00047,11.31298]
[1780134501744,17.71,73473.23,78.2,0.76712,0.00047,11.30924]
[1780134506784,17.71,73473.45,78.2,0.76722,0.00047,11.30679]
[1780134512821,17.7,73473.49,78.2,0.76735,0.00047,11.29904]
[1780134517856,17.7,73473.92,78.2,0.76758,0.00047,11.29289]
[1780134522891,17.7,73474.11,78.2,0.76769,0.00047,11.28975]
[1780134536989,17.69,73473.85,78.2,0.76766,0.00047,11.29053]
[1780134544038,17.69,73474.04,78.2,0.76776,0.00047,11.28784]
[1780134546848,17.69,73474.04,78.2,0.76776,0.00047,11.28784]
[1780134547060,17.69,73471.45,78.2,0.76657,0.00047,11.31958]
[1780134548595,17.69,73471.45,78.2,0.76657,0.00047,11.31958]
[1780134548644,17.69,73468.95,78.2,0.76541,0.00047,11.35046]
[1780134549485,17.69,73472.1,78.2,0.76688,0.00047,11.31133]
[1780134550081,17.69,73473.78,78.2,0.76767,0.00047,11.29046]
[1780134555117,17.69,73474.86,78.2,0.76816,0.00047,11.27736]
[1780134563173,17.69,73474.53,78.2,0.76797,0.00047,11.28221]
[1780134568208,17.69,73474.08,78.2,0.76775,0.00047,11.28831]
[1780134578278,17.7,73474.63,78.2,0.76805,0.00047,11.27591]
[1780134584320,17.7,73474.06,78.2,0.76776,0.00047,11.28362]
[1780134590366,17.7,73473.87,78.2,0.76765,0.00047,11.28652]
[1780134595401,17.7,73474.73,78.2,0.76804,0.00047,11.27629]
[1780134600436,17.7,73475.38,78.2,0.76832,0.00047,11.26872]
[1780134605470,17.71,73474.78,78.2,0.76802,0.00047,11.27675]
[1780134609499,17.71,73473.57,78.2,0.76744,0.00047,11.2922]
[1780134615541,17.71,73473.61,78.2,0.76744,0.00047,11.29219]
[1780134620576,17.71,73475.67,78.2,0.76839,0.00047,11.26693]
[1780134623597,17.71,73477.23,78.2,0.7691,0.00046,11.24776]
[1780134626618,17.71,73480.71,78.2,0.7707,0.00046,11.2046]
[1780134627625,17.71,73484.14,78.2,0.77228,0.00046,11.16166]
[1780134628307,17.71,73484.14,78.2,0.77228,0.00046,11.16166]
[1780134628755,17.71,73488.86,78.2,0.77445,0.00046,11.10237]
[1780134629639,17.71,73490.68,78.2,0.77527,0.00046,11.0796]
[1780134630646,17.71,73491.71,78.2,0.77574,0.00046,11.06679]
[1780134631653,17.71,73493.39,78.2,0.77658,0.00046,11.03924]
[1780134632708,17.71,73493.39,78.2,0.77658,0.00046,11.03924]
[1780134632746,17.71,73493.39,78.2,0.77658,0.00046,11.03924]
[1780134632746,17.71,73493.39,78.2,0.77658,0.00046,11.03924]
[1780134632784,17.71,73498.19,78.2,0.77876,0.00045,10.97853]
[1780134633446,17.71,73498.19,78.2,0.77876,0.00045,10.97853]
[1780134633668,17.71,73501.1,78.2,0.78007,0.00045,10.94148]
[1780134634674,17.72,73502.83,78.2,0.78084,0.00045,10.91976]
[1780134635814,17.72,73505.77,78.2,0.78214,0.00045,10.88275]
[1780134637694,17.72,73506.96,78.2,0.78267,0.00045,10.86772]
[1780134638252,17.72,73506.96,78.2,0.78267,0.00045,10.86772]
[1780134638702,17.72,73506.97,78.2,0.78267,0.00045,10.86782]
[1780134639616,17.72,73506.97,78.2,0.78267,0.00045,10.86782]
[1780134639709,17.72,73505.04,78.2,0.78179,0.00045,10.89276]
[1780134640716,17.72,73503.5,78.2,0.78109,0.00045,10.91268]
[1780134641723,17.72,73502.5,78.2,0.78063,0.00045,10.92564]
[1780134644744,17.72,73501.63,78.2,0.78022,0.00045,10.9372]
[1780134646758,17.72,73502.37,78.2,0.78055,0.00045,10.92802]
[1780134651793,17.72,73503.38,78.2,0.78098,0.00045,10.91587]
[1780134658842,17.73,73503.5,78.2,0.78098,0.00045,10.91597]
[1780134664884,17.73,73503.4,78.2,0.78091,0.00045,10.91792]
[1780134665891,17.73,73498.24,78.2,0.77857,0.00045,10.98376]
[1780134666898,17.73,73494.55,78.2,0.77689,0.00046,11.03063]
[1780134671991,17.73,73494.54,78.2,0.77689,0.00046,11.03067]
[1780134672013,17.73,73493.17,78.2,0.77627,0.00046,11.048]
[1780134673947,17.73,73490.77,78.2,0.77517,0.00046,11.07825]
[1780134678982,17.73,73490.77,78.2,0.77517,0.00046,11.07835]
[1780134684018,17.73,73490.89,78.2,0.7752,0.00046,11.07764]
[1780134689053,17.73,73490.92,78.2,0.77518,0.00046,11.07806]
[1780134697109,17.74,73491.0,78.2,0.77529,0.00046,11.07085]
[1780134705165,17.73,73490.79,78.2,0.77522,0.00046,11.07287]
[1780134710200,17.73,73490.97,78.2,0.7753,0.00046,11.07069]
[1780134716243,17.74,73490.31,78.2,0.77497,0.00046,11.07972]
[1780134721278,17.74,73490.52,78.2,0.77504,0.00046,11.07782]
[1780134726650,17.74,73490.64,78.2,0.77507,0.00046,11.07692]
[1780134726751,17.74,73490.67,78.2,0.77508,0.00046,11.0767]
[1780134727320,17.74,73492.99,78.2,0.77613,0.00046,11.04754]
[1780134728327,17.74,73495.28,78.2,0.77717,0.00046,11.01874]
[1780134732876,17.74,73495.24,78.2,0.77713,0.00046,11.01991]
[1780134732878,17.74,73495.24,78.2,0.77713,0.00046,11.01991]
[1780134732913,17.74,73495.67,78.2,0.77732,0.00045,11.01466]
[1780134733191,17.74,73495.67,78.2,0.77732,0.00045,11.01466]
[1780134733489,17.74,73495.67,78.2,0.77732,0.00045,11.01466]
[1780134733976,17.74,73495.67,78.2,0.77732,0.00045,11.01466]
[1780134734012,17.74,73506.57,78.2,0.78224,0.00045,10.87604]
[1780134734369,17.74,73511.68,78.2,0.78453,0.00045,10.81056]
[1780134735375,17.75,73512.36,78.2,0.78482,0.00045,10.80206]
[1780134736383,17.75,73512.72,78.2,0.78497,0.00045,10.79767]
[1780134737390,17.75,73513.0,78.2,0.78509,0.00045,10.79432]
[1780134738397,17.75,73513.72,78.2,0.7854,0.00045,10.78532]
[1780134739405,17.75,73513.48,78.2,0.78529,0.00045,10.78867]
[1780134741418,17.75,73514.6,78.2,0.78577,0.00044,10.77479]
[1780134742425,17.75,73515.49,78.2,0.78615,0.00044,10.76362]
[1780134747837,17.75,73515.07,78.2,0.78595,0.00044,10.7696]
[1780134750483,17.76,73513.17,78.2,0.78504,0.00045,10.79571]
[1780134751490,17.76,73514.05,78.2,0.78551,0.00044,10.77809]
[1780134754511,17.76,73513.88,78.2,0.78541,0.00044,10.78106]
[1780134755518,17.76,73513.26,78.2,0.78512,0.00045,10.78928]
[1780134756525,17.76,73513.61,78.2,0.78527,0.00045,10.78504]
[1780134758489,17.76,73513.61,78.2,0.78527,0.00045,10.78504]
[1780134759546,17.76,73513.79,78.2,0.78533,0.00044,10.7835]
[1780134762567,17.76,73515.09,78.2,0.78588,0.00044,10.76757]
[1780134763574,17.76,73517.09,78.2,0.78676,0.00044,10.74212]
[1780134764630,17.76,73517.09,78.2,0.78676,0.00044,10.74212]
[1780134771630,17.77,73516.65,78.2,0.78648,0.00044,10.75013]
[1780134775257,17.77,73516.69,78.2,0.78648,0.00044,10.75003]
[1780134780694,17.77,73516.97,78.2,0.78659,0.00044,10.74688]
[1780134785729,17.77,73517.52,78.2,0.78682,0.00044,10.74034]
[1780134789757,17.78,73520.43,78.2,0.78809,0.00044,10.70327]
[1780134796806,17.78,73520.92,78.2,0.78828,0.00044,10.69775]
[1780134799979,17.78,73521.01,78.2,0.78831,0.00044,10.69676]
[1780134809901,17.78,73521.5,78.2,0.7885,0.00044,10.6913]
[1780134815943,17.78,73521.63,78.2,0.78863,0.00044,10.6836]
[1780134820979,17.78,73523.15,78.2,0.78928,0.00044,10.66449]
[1780134826013,17.78,73523.24,78.2,0.7893,0.00044,10.66383]
[1780134831048,17.79,73523.05,78.2,0.7892,0.00044,10.66675]
[1780134834558,17.79,73523.05,78.2,0.7892,0.00044,10.66675]
[1780134835076,17.79,73520.39,78.2,0.78802,0.00044,10.70141]
[1780134836082,17.79,73517.87,78.2,0.7869,0.00044,10.73389]
[1780134841118,17.79,73518.17,78.2,0.78703,0.00044,10.73009]
[1780134848167,17.79,73517.35,78.2,0.78667,0.00044,10.74074]
[1780134852195,17.79,73511.69,78.2,0.78415,0.00045,10.81336]
[1780134853201,17.79,73513.09,78.2,0.78478,0.00045,10.79536]
[1780134853266,17.79,73513.09,78.2,0.78478,0.00045,10.79536]
[1780134854209,17.79,73512.58,78.2,0.78455,0.00045,10.80184]
[1780134854733,17.79,73512.58,78.2,0.78455,0.00045,10.80184]
[1780134860252,17.79,73514.23,78.2,0.7853,0.00044,10.78038]
[1780134861259,17.79,73517.0,78.2,0.78653,0.00044,10.74478]
[1780134865287,17.79,73519.3,78.2,0.78754,0.00044,10.71526]
[1780134869315,17.79,73521.36,78.2,0.78844,0.00044,10.68908]
[1780134874350,17.79,73521.68,78.2,0.78865,0.00044,10.67891]
[1780134877543,17.79,73520.72,78.2,0.78822,0.00044,10.6915]
[1780134883413,17.79,73520.77,78.2,0.78822,0.00044,10.6913]
[1780134888448,17.79,73518.93,78.2,0.7874,0.00044,10.7153]
[1780134889758,17.79,73518.93,78.2,0.7874,0.00044,10.7153]
[1780134897511,17.79,73518.09,78.2,0.78702,0.00044,10.72637]
[1780134902547,17.79,73518.24,78.2,0.78708,0.00044,10.7246]
[1780134905843,17.79,73516.91,78.2,0.78649,0.00044,10.74175]
[1780134910945,17.79,73517.83,78.2,0.78689,0.00044,10.73003]
[1780134916457,17.79,73518.18,78.2,0.78704,0.00044,10.7257]
[1780134921681,17.79,73518.8,78.2,0.78731,0.00044,10.71793]
[1780134926400,17.79,73518.98,78.2,0.78739,0.00044,10.71578]
[1780134928990,17.79,73518.21,78.2,0.78704,0.00044,10.72574]
[1780134932637,17.79,73518.0,78.2,0.78695,0.00044,10.7285]
[1780134933138,17.79,73518.0,78.2,0.78695,0.00044,10.7285]
[1780134933177,17.79,73515.22,78.2,0.7858,0.00044,10.75769]
[1780134933765,17.79,73510.32,78.2,0.78362,0.00045,10.82043]
[1780134939294,17.79,73510.06,78.2,0.78351,0.00045,10.82341]
[1780134940148,17.79,73510.17,78.2,0.78356,0.00045,10.82192]
[1780134940249,17.79,73510.04,78.2,0.78351,0.00045,10.82342]
[1780134940373,17.79,73510.04,78.2,0.78351,0.00045,10.82342]
[1780134940648,17.79,73510.04,78.2,0.78351,0.00045,10.82342]
[1780134940814,17.79,73510.13,78.2,0.78355,0.00045,10.82227]
[1780134945849,17.79,73510.04,78.2,0.78353,0.00045,10.82303]
[1780134950884,17.79,73510.2,78.2,0.78361,0.00045,10.82063]
[1780134951614,17.79,73510.2,78.2,0.78361,0.00045,10.82063]
[1780134956926,17.79,73510.47,78.2,0.78374,0.00045,10.8168]
[1780134958253,17.79,73510.47,78.2,0.78374,0.00045,10.8168]
[1780134957933,17.79,73513.43,78.2,0.78507,0.00045,10.77884]
[1780134958940,17.79,73513.25,78.2,0.78499,0.00045,10.78109]
[1780134964982,17.79,73513.71,78.2,0.78519,0.00044,10.77512]
[1780134970453,17.79,73513.54,78.2,0.78512,0.00045,10.77727]
[1780134974192,17.79,73513.54,78.2,0.78512,0.00045,10.77725]
[1780134974193,17.79,73513.17,78.2,0.78496,0.00045,10.78196]
[1780134975052,17.79,73511.09,78.2,0.78403,0.00045,10.8086]
[1780134976173,17.79,73511.09,78.2,0.78403,0.00045,10.8086]
[1780134976203,17.79,73510.19,78.2,0.78363,0.00045,10.82005]
[1780134982101,17.79,73509.94,78.2,0.78353,0.00045,10.82288]
[1780134984115,17.79,73508.07,78.2,0.7827,0.00045,10.8467]
[1780134985122,17.79,73507.24,78.2,0.78232,0.00045,10.85729]
[1780134989150,17.79,73507.73,78.2,0.78255,0.00045,10.85085]
[1780134991219,17.79,73507.68,78.2,0.78253,0.00045,10.85145]
[1780134991220,17.79,73507.68,78.2,0.78253,0.00045,10.85145]
[1780134991230,17.79,73507.68,78.2,0.78253,0.00045,10.85145]
[1780134991321,17.79,73507.72,78.2,0.78263,0.00045,10.84434]
[1780134996514,17.79,73508.44,78.2,0.78296,0.00045,10.83501]
[1780135003557,17.79,73508.51,78.2,0.783,0.00045,10.83386]
[1780135004974,17.79,73509.29,78.2,0.78336,0.00045,10.82377]
[1780135010298,17.79,73509.34,78.2,0.78339,0.00045,10.82282]
[1780135015333,17.78,73509.3,78.2,0.78338,0.00045,10.82305]
[1780135019760,17.78,73509.3,78.2,0.78338,0.00045,10.82305]
[1780135020369,17.78,73509.0,78.2,0.78326,0.00045,10.8266]
[1780135021375,17.78,73505.89,78.2,0.78186,0.00045,10.86624]
[1780135022382,17.78,73504.9,78.2,0.78142,0.00045,10.87875]
[1780135024396,17.78,73503.66,78.2,0.78087,0.00045,10.89429]
[1780135027417,17.78,73504.44,78.2,0.78124,0.00045,10.88395]
[1780135038719,17.78,73504.67,78.2,0.78136,0.00045,10.88053]
[1780135044537,17.78,73504.22,78.2,0.78121,0.00045,10.88485]
[1780135048566,17.77,73500.5,78.2,0.77954,0.00045,10.93169]
[1780135049573,17.77,73499.17,78.2,0.77895,0.00045,10.94841]
[1780135054612,17.77,73498.35,78.2,0.77869,0.00045,10.95134]
[1780135059647,17.77,73499.0,78.2,0.77902,0.00045,10.94214]
[1780135064682,17.77,73499.07,78.2,0.77908,0.00045,10.94041]
[1780135070724,17.76,73499.63,78.2,0.77937,0.00045,10.93233]
[1780135077773,17.76,73500.07,78.2,0.7796,0.00045,10.92589]
[1780135081017,17.76,73501.26,78.2,0.78015,0.00045,10.91035]
[1780135086836,17.76,73501.67,78.2,0.78036,0.00045,10.90448]
[1780135088850,17.76,73502.28,78.2,0.78064,0.00045,10.89658]
[1780135092510,17.76,73502.36,78.2,0.78068,0.00045,10.89541]
[1780135092865,17.76,73502.36,78.2,0.78068,0.00045,10.89541]
[1780135092868,17.76,73502.36,78.2,0.78068,0.00045,10.89541]
[1780135092878,17.76,73505.16,78.2,0.78195,0.00045,10.85965]
[1780135094972,17.76,73505.89,78.2,0.78227,0.00045,10.85031]
[1780135098561,17.76,73507.54,78.2,0.78302,0.00045,10.82921]
[1780135102269,17.76,73508.52,78.2,0.78345,0.00045,10.81671]
[1780135102457,17.76,73508.52,78.2,0.78345,0.00045,10.81671]
[1780135103380,17.76,73508.52,78.2,0.78345,0.00045,10.81681]
[1780135103388,17.76,73508.52,78.2,0.78345,0.00045,10.81681]
[1780135103879,17.76,73508.95,78.2,0.78364,0.00045,10.8113]
[1780135103954,17.76,73509.9,78.2,0.78407,0.00045,10.79913]
[1780135104915,17.76,73509.9,78.2,0.78407,0.00045,10.79913]
[1780135104977,17.76,73509.9,78.2,0.78407,0.00045,10.79913]
[1780135105025,17.76,73509.98,78.2,0.7841,0.00045,10.79811]
[1780135116044,17.76,73510.74,78.2,0.78453,0.00045,10.78191]
[1780135121079,17.76,73511.06,78.2,0.78467,0.00045,10.77786]
[1780135131150,17.76,73510.7,78.2,0.7845,0.00045,10.78255]
[1780135137192,17.76,73511.53,78.2,0.78487,0.00045,10.77192]
[1780135149276,17.76,73511.43,78.2,0.78483,0.00045,10.77321]
[1780135156325,17.76,73511.27,78.2,0.78476,0.00045,10.77527]
[1780135164381,17.76,73511.17,78.2,0.78471,0.00045,10.77664]
[1780135169416,17.76,73511.48,78.2,0.78484,0.00045,10.77278]
[1780135174451,17.76,73512.53,78.2,0.78539,0.00045,10.75293]
[1780135184521,17.76,73512.42,78.2,0.78532,0.00045,10.75488]
[1780135189444,17.76,73511.97,78.2,0.78512,0.00045,10.7608]
[1780135192577,17.76,73514.69,78.2,0.78633,0.00044,10.72592]
[1780135195526,17.76,73515.67,78.2,0.78676,0.00044,10.71336]
[1780135199626,17.76,73517.72,78.2,0.78766,0.00044,10.68743]
[1780135201736,17.76,73517.84,78.2,0.7877,0.00044,10.68605]
[1780135203269,17.76,73517.84,78.2,0.7877,0.00044,10.68621]
[1780135203339,17.77,73521.05,78.2,0.78911,0.00044,10.64501]
[1780135204661,17.77,73523.34,78.2,0.79011,0.00044,10.61557]
[1780135207808,17.77,73523.96,78.2,0.79037,0.00044,10.60803]
[1780135214095,17.77,73525.15,78.2,0.79083,0.00044,10.59451]
[1780135221783,17.78,73527.3,78.2,0.79168,0.00044,10.56952]
[1780135224804,17.78,73529.11,78.2,0.79243,0.00044,10.54713]
[1780135229839,17.79,73530.67,78.2,0.79305,0.00044,10.52876]
[1780135232362,17.79,73531.11,78.2,0.79323,0.00044,10.52344]
[1780135237896,17.79,73531.33,78.2,0.79332,0.00044,10.51673]
[1780135242930,17.8,73531.87,78.2,0.79349,0.00044,10.51172]
[1780135244679,17.8,73531.81,78.2,0.79345,0.00044,10.51291]
[1780135250987,17.81,73531.74,78.2,0.79333,0.00044,10.5166]
[1780135256024,17.81,73532.16,78.2,0.79345,0.00043,10.51297]
[1780135257015,17.81,73532.16,78.2,0.79345,0.00043,10.51297]
[1780135262067,17.82,73531.03,78.2,0.7929,0.00044,10.52934]
[1780135263143,17.82,73531.03,78.2,0.7929,0.00044,10.52934]
[1780135267707,17.82,73530.41,78.2,0.79256,0.00044,10.53936]
[1780135268978,17.82,73531.19,78.2,0.79289,0.00044,10.52965]
[1780135274151,17.83,73531.26,78.2,0.79284,0.00044,10.53119]
[1780135279186,17.83,73531.37,78.2,0.79282,0.00044,10.53185]
[1780135284221,17.84,73531.02,78.2,0.79259,0.00044,10.53851]
[1780135288249,17.84,73520.39,78.2,0.78788,0.00044,10.67714]
[1780135289256,17.85,73516.12,78.2,0.78598,0.00044,10.73227]
[1780135290263,17.85,73515.57,78.2,0.78573,0.00044,10.73955]
[1780135293636,17.85,73515.57,78.2,0.78573,0.00044,10.73955]
[1780135294973,17.85,73515.57,78.2,0.78579,0.00044,10.73361]
[1780135299775,17.85,73515.75,78.2,0.78584,0.00044,10.73215]
[1780135305369,17.85,73515.55,78.2,0.78572,0.00044,10.73568]
[1780135305847,17.85,73515.55,78.2,0.78572,0.00044,10.73568]
[1780135312420,17.86,73515.87,78.2,0.7858,0.00044,10.73324]
[1780135318211,17.86,73515.91,78.2,0.78581,0.00044,10.73302]
[1780135324504,17.87,73515.72,78.2,0.78561,0.00044,10.73893]
[1780135325719,17.87,73515.72,78.2,0.78561,0.00044,10.73893]
[1780135333567,17.87,73515.74,78.2,0.78553,0.00044,10.74125]
[1780135336726,17.87,73515.74,78.2,0.78553,0.00044,10.74125]
[1780135343638,17.88,73515.74,78.2,0.78543,0.00044,10.74417]
[1780135355175,17.88,73515.6,78.2,0.78534,0.00044,10.74684]
[1780135356672,17.89,73515.6,78.2,0.78534,0.00044,10.7426]
[1780135356742,17.89,73515.6,78.2,0.78532,0.00044,10.74318]
[1780135356895,17.89,73515.6,78.2,0.78532,0.00044,10.74318]
[1780135357239,17.89,73515.6,78.2,0.78532,0.00044,10.74318]
[1780135357422,17.89,73515.6,78.2,0.78532,0.00044,10.74318]
[1780135357483,17.89,73515.2,78.2,0.78513,0.00044,10.74857]
[1780135357740,17.89,73515.2,78.2,0.78513,0.00044,10.74857]
[1780135358241,17.89,73515.2,78.2,0.78513,0.00044,10.74857]
[1780135358342,17.89,73512.12,78.2,0.78377,0.00045,10.78777]
[1780135359742,17.89,73511.2,78.2,0.78335,0.00045,10.79971]
[1780135359748,17.89,73511.37,78.2,0.78341,0.00045,10.79778]
[1780135360970,17.89,73511.37,78.2,0.78341,0.00045,10.79778]
[1780135361764,17.9,73511.06,78.2,0.78326,0.00045,10.80217]
[1780135363752,17.9,73511.06,78.2,0.78326,0.00045,10.80217]
[1780135364251,17.9,73511.06,78.2,0.78326,0.00045,10.80217]
[1780135369292,17.9,73511.06,78.2,0.78321,0.00045,10.80373]
[1780135369819,17.9,73508.52,78.2,0.78206,0.00045,10.83629]
[1780135370825,17.9,73507.17,78.2,0.78145,0.00045,10.85368]
[1780135372840,17.9,73506.29,78.2,0.78103,0.00045,10.86536]
[1780135376970,17.9,73505.97,78.2,0.78088,0.00045,10.86967]
[1780135377875,17.91,73506.49,78.2,0.78109,0.00045,10.8637]
[1780135385931,17.91,73506.18,78.2,0.78092,0.00045,10.86853]
[1780135392980,17.91,73506.02,78.2,0.78083,0.00045,10.87122]
[1780135402043,17.91,73506.26,78.2,0.78091,0.00045,10.86893]
[1780135410099,17.91,73506.59,78.2,0.78104,0.00045,10.86534]
[1780135413120,17.91,73507.06,78.2,0.78132,0.00045,10.85303]
[1780135414127,17.91,73506.51,78.2,0.78108,0.00045,10.86006]
[1780135415987,17.91,73506.84,78.2,0.78122,0.00045,10.85596]
[1780135416320,17.91,73506.84,78.2,0.78122,0.00045,10.85596]
[1780135416377,17.92,73508.41,78.2,0.78192,0.00045,10.83617]
[1780135417148,17.92,73510.19,78.2,0.78271,0.00045,10.81372]
[1780135419161,17.92,73510.56,78.2,0.78287,0.00045,10.80928]
[1780135421836,17.92,73510.66,78.2,0.7829,0.00045,10.80826]
[1780135422275,17.92,73510.66,78.2,0.7829,0.00045,10.80826]
[1780135425840,17.92,73510.4,78.2,0.78277,0.00045,10.81205]
[1780135426211,17.92,73510.44,78.2,0.78278,0.00045,10.8119]
[1780135428290,17.92,73510.59,78.2,0.78284,0.00045,10.81011]
[1780135434461,17.92,73510.59,78.2,0.78284,0.00045,10.81023]
[1780135442323,17.93,73510.88,78.2,0.78289,0.00045,10.80872]
[1780135445867,17.93,73510.8,78.2,0.78285,0.00045,10.80994]
[1780135446366,17.93,73510.8,78.2,0.78285,0.00045,10.80994]
[1780135448873,17.93,73510.43,78.2,0.78267,0.00045,10.81504]
[1780135448972,17.93,73510.43,78.2,0.78266,0.00045,10.81513]
[1780135450379,17.93,73505.99,78.2,0.78068,0.00045,10.87136]
[1780135451143,17.93,73505.99,78.2,0.78068,0.00045,10.87136]
[1780135451386,17.93,73504.08,78.2,0.77982,0.00045,10.89547]
[1780135452393,17.93,73501.82,78.2,0.7788,0.00045,10.92404]
[1780135453400,17.93,73496.61,78.2,0.77644,0.00045,10.98951]
[1780135454771,17.93,73496.61,78.2,0.77644,0.00045,10.98951]
[1780135454407,17.93,73495.85,78.2,0.7761,0.00045,10.99904]
[1780135454872,17.93,73495.85,78.2,0.7761,0.00045,10.99904]
[1780135460449,17.93,73496.4,78.2,0.77636,0.00045,10.9916]
[1780135462151,17.93,73496.41,78.2,0.77637,0.00045,10.99136]
[1780135462463,17.93,73496.82,78.2,0.77656,0.00045,10.98625]
[1780135463624,17.93,73500.5,78.2,0.77822,0.00045,10.94013]
[1780135464477,17.93,73502.77,78.2,0.77924,0.00045,10.91158]
[1780135469514,17.93,73503.09,78.2,0.77937,0.00045,10.90814]
[1780135474549,17.93,73502.82,78.2,0.77931,0.00045,10.90567]
[1780135476563,17.93,73503.41,78.2,0.77956,0.00045,10.89855]
[1780135481601,17.93,73504.0,78.2,0.7798,0.00045,10.89196]
[1780135482782,17.93,73504.0,78.2,0.7798,0.00045,10.89196]
[1780135482608,17.93,73504.76,78.2,0.78013,0.00045,10.88251]
[1780135483324,17.93,73504.76,78.2,0.78013,0.00045,10.88251]
[1780135483424,17.93,73504.76,78.2,0.78013,0.00045,10.88251]
[1780135483615,17.93,73508.2,78.2,0.78167,0.00045,10.83917]
[1780135484623,17.93,73510.3,78.2,0.7826,0.00045,10.81274]
[1780135485630,17.94,73511.34,78.2,0.78306,0.00045,10.79974]
[1780135486637,17.94,73511.9,78.2,0.7833,0.00045,10.79282]
[1780135487644,17.94,73514.21,78.2,0.78432,0.00044,10.76371]
[1780135488651,17.94,73516.29,78.2,0.78524,0.00044,10.73752]
[1780135489268,17.94,73516.29,78.2,0.78524,0.00044,10.73752]
[1780135493628,17.94,73518.14,78.2,0.78602,0.00044,10.7151]
[1780135494693,17.94,73521.24,78.2,0.78737,0.00044,10.67619]
[1780135497859,17.94,73522.55,78.2,0.78792,0.00044,10.66015]
[1780135501570,17.95,73522.15,78.2,0.78769,0.00044,10.66673]
[1780135501742,17.95,73519.63,78.2,0.78657,0.00044,10.6992]
[1780135501881,17.95,73519.63,78.2,0.78657,0.00044,10.6992]
[1780135501947,17.95,73519.63,78.2,0.78657,0.00044,10.6992]
[1780135501962,17.95,73519.63,78.2,0.78657,0.00044,10.6992]
[1780135502749,17.95,73514.27,78.2,0.78419,0.00044,10.76776]
[1780135503756,17.95,73512.0,78.2,0.78316,0.00044,10.79687]
[1780135506777,17.95,73512.38,78.2,0.78332,0.00044,10.7926]
[1780135509798,17.95,73511.94,78.2,0.78309,0.00044,10.79896]
[1780135514964,17.96,73511.71,78.2,0.78297,0.00044,10.80258]
[1780135514965,17.96,73511.71,78.2,0.78297,0.00044,10.80258]
[1780135515003,17.96,73511.71,78.2,0.78297,0.00044,10.80258]
[1780135515840,17.96,73512.02,78.2,0.78309,0.00044,10.79901]
[1780135519868,17.96,73516.44,78.2,0.78503,0.00044,10.74375]
[1780135519972,17.96,73516.44,78.2,0.78503,0.00044,10.74375]
[1780135520528,17.96,73516.44,78.2,0.78503,0.00044,10.74375]
[1780135520875,17.96,73519.13,78.2,0.7862,0.00044,10.70982]
[1780135520981,17.96,73519.13,78.2,0.7862,0.00044,10.70982]
[1780135527019,17.96,73519.54,78.2,0.78633,0.00044,10.7061]
[1780135530987,17.97,73519.29,78.2,0.78618,0.00044,10.71046]
[1780135531223,17.97,73519.29,78.2,0.78618,0.00044,10.71046]
[1780135531324,17.97,73516.34,78.2,0.78495,0.00044,10.74173]
[1780135532178,17.97,73516.34,78.2,0.78495,0.00044,10.74173]
[1780135533076,17.97,73514.58,78.2,0.78415,0.00044,10.76475]
[1780135533966,17.97,73514.57,78.2,0.78414,0.00044,10.76509]
[1780135534997,17.97,73514.57,78.2,0.78414,0.00044,10.76509]
[1780135535013,17.97,73514.69,78.2,0.78418,0.00044,10.76379]
[1780135540970,17.97,73515.75,78.2,0.78462,0.00044,10.75125]
[1780135547058,17.98,73515.51,78.2,0.78445,0.00044,10.75615]
[1780135550514,17.98,73515.51,78.2,0.78445,0.00044,10.75615]
[1780135551009,17.98,73515.51,78.2,0.78443,0.00044,10.75684]
[1780135553017,17.98,73515.53,78.2,0.78442,0.00044,10.75704]
[1780135554107,17.98,73513.45,78.2,0.78348,0.00044,10.78394]
[1780135556624,17.98,73513.49,78.2,0.78349,0.00044,10.78375]
[1780135556700,17.99,73513.68,78.2,0.78355,0.00044,10.782]
[1780135558134,17.99,73513.26,78.2,0.78335,0.00044,10.78763]
[1780135562578,17.99,73513.19,78.2,0.78329,0.00044,10.78947]
[1780135564177,17.99,73511.75,78.2,0.78261,0.00044,10.80859]
[1780135565184,17.99,73510.58,78.2,0.78208,0.00045,10.82364]
[1780135566192,17.99,73511.33,78.2,0.78241,0.00044,10.81446]
[1780135568891,17.99,73511.33,78.2,0.78241,0.00044,10.81446]
[1780135577543,18.0,73511.65,78.2,0.78249,0.00044,10.8122]
[1780135577719,18.0,73511.65,78.2,0.78249,0.00044,10.8122]
[1780135577821,18.0,73511.62,78.2,0.78246,0.00044,10.81293]
[1780135583310,18.0,73512.57,78.2,0.78285,0.00044,10.80187]
[1780135586999,18.0,73512.33,78.2,0.78273,0.00044,10.80545]
[1780135587338,18.0,73512.21,78.2,0.78267,0.00044,10.80714]
[1780135588055,18.0,73512.21,78.2,0.78267,0.00044,10.80714]
[1780135588345,18.0,73512.19,78.2,0.78265,0.00044,10.80758]
[1780135595629,18.01,73512.03,78.2,0.78265,0.00044,10.80354]
[1780135596566,18.01,73512.03,78.2,0.78262,0.00044,10.80426]
[1780135596668,18.01,73512.03,78.2,0.78262,0.00044,10.80444]
[1780135598574,18.01,73512.0,78.2,0.7826,0.00044,10.80501]
[1780135598675,18.01,73511.96,78.2,0.78257,0.00044,10.80569]
[1780135599296,18.01,73511.96,78.2,0.78257,0.00044,10.80569]
[1780135605466,18.01,73512.03,78.2,0.78256,0.00044,10.80612]
[1780135611085,18.01,73512.03,78.2,0.78256,0.00044,10.80612]
[1780135613088,18.02,73512.03,78.2,0.78252,0.00044,10.80725]
[1780135613088,18.02,73512.03,78.2,0.78252,0.00044,10.80725]
[1780135614588,18.02,73512.03,78.2,0.7825,0.00044,10.80763]
[1780135614588,18.02,73512.03,78.2,0.7825,0.00044,10.80763]
[1780135615590,18.02,73512.03,78.2,0.7825,0.00044,10.80782]
[1780135615590,18.02,73512.03,78.2,0.7825,0.00044,10.80782]
[1780135616093,18.02,73512.03,78.2,0.78249,0.00044,10.808]
[1780135617093,18.02,73512.03,78.2,0.78249,0.00044,10.80819]
[1780135617093,18.02,73512.03,78.2,0.78249,0.00044,10.80819]
[1780135617589,18.02,73512.03,78.2,0.78249,0.00044,10.80819]
[1780135617716,18.02,73512.03,78.2,0.78249,0.00044,10.80819]
[1780135617818,18.02,73512.03,78.2,0.78247,0.00044,10.80855]
[1780135623727,18.02,73512.44,78.2,0.78263,0.00044,10.80411]
[1780135623828,18.02,73512.5,78.2,0.78264,0.00044,10.80372]
[1780135635676,18.03,73512.54,78.2,0.78259,0.00044,10.80521]
[1780135641719,18.03,73512.7,78.2,0.78263,0.00044,10.80424]
[1780135642370,18.03,73512.7,78.2,0.78263,0.00044,10.80424]
[1780135642725,18.03,73513.25,78.2,0.78286,0.00044,10.79748]
[1780135644739,18.03,73513.03,78.2,0.78275,0.00044,10.80061]
[1780135645746,18.03,73513.25,78.2,0.78285,0.00044,10.79802]
[1780135651788,18.04,73512.63,78.2,0.78261,0.00044,10.80049]
[1780135656823,18.04,73512.72,78.2,0.78262,0.00044,10.80019]
[1780135658837,18.04,73513.31,78.2,0.78287,0.00044,10.7933]
[1780135659844,18.04,73513.41,78.2,0.7829,0.00044,10.79223]
[1780135660981,18.04,73513.41,78.2,0.7829,0.00044,10.79223]
[1780135664879,18.04,73516.87,78.2,0.7844,0.00044,10.74959]
[1780135666893,18.04,73519.2,78.2,0.78541,0.00044,10.72065]
[1780135668676,18.05,73519.06,78.2,0.78534,0.00044,10.72269]
[1780135673942,18.05,73518.44,78.2,0.785,0.00044,10.73246]
[1780135680991,18.06,73518.69,78.2,0.78502,0.00044,10.73194]
[1780135686026,18.06,73519.89,78.2,0.78549,0.00044,10.7185]
[1780135692068,18.07,73521.0,78.2,0.78594,0.00044,10.70548]
[1780135696096,18.07,73523.6,78.2,0.78705,0.00044,10.67352]
[1780135699117,18.07,73525.4,78.2,0.78781,0.00044,10.65147]
[1780135704152,18.07,73525.51,78.2,0.78781,0.00044,10.65158]
[1780135709188,18.08,73525.45,78.2,0.78772,0.00044,10.65414]
[1780135714223,18.08,73525.61,78.2,0.78781,0.00044,10.64764]
[1780135719258,18.09,73525.59,78.2,0.78772,0.00044,10.65002]
[1780135723288,18.09,73530.96,78.2,0.79002,0.00043,10.58312]
[1780135724295,18.09,73536.6,78.2,0.79245,0.00043,10.5116]
[1780135725812,18.09,73536.6,78.2,0.79245,0.00043,10.5116]
[1780135725852,18.09,73536.6,78.2,0.79245,0.00043,10.5116]
[1780135726474,18.1,73541.5,78.2,0.79453,0.00043,10.44973]
[1780135727316,18.1,73544.26,78.2,0.7957,0.00043,10.41483]
[1780135731254,18.1,73543.53,78.2,0.79534,0.00043,10.42554]
[1780135731343,18.1,73541.37,78.2,0.7944,0.00043,10.45361]
[1780135733011,18.1,73536.71,78.2,0.79238,0.00043,10.51381]
[1780135739400,18.11,73537.75,78.2,0.79276,0.00043,10.50263]
[1780135745442,18.11,73537.82,78.2,0.79272,0.00043,10.50381]
[1780135746449,18.12,73539.7,78.2,0.79351,0.00043,10.48019]
[1780135751484,18.12,73540.47,78.2,0.79378,0.00043,10.47225]
[1780135759790,18.12,73540.43,78.2,0.79374,0.00043,10.47352]
[1780135760457,18.13,73541.03,78.2,0.79392,0.00043,10.46813]
[1780135765582,18.13,73543.07,78.2,0.79471,0.00043,10.44451]
[1780135770617,18.14,73543.13,78.2,0.79467,0.00043,10.44577]
[1780135775652,18.15,73542.89,78.2,0.79459,0.00043,10.44421]
[1780135777636,18.15,73542.98,78.2,0.79461,0.00043,10.44346]
[1780135783734,18.15,73542.98,78.2,0.79458,0.00043,10.44465]
[1780135787736,18.16,73545.13,78.2,0.79539,0.00043,10.42037]
[1780135789758,18.16,73545.51,78.2,0.79554,0.00043,10.41594]
[1780135795793,18.17,73547.46,78.2,0.79626,0.00042,10.39415]
[1780135801835,18.17,73546.68,78.2,0.79585,0.00042,10.40671]
[1780135803849,18.18,73548.61,78.2,0.79664,0.00042,10.38294]
[1780135805863,18.18,73551.69,78.2,0.79791,0.00042,10.34447]
[1780135806467,18.18,73551.69,78.2,0.79791,0.00042,10.34447]
[1780135806870,18.18,73555.22,78.2,0.79938,0.00042,10.29974]
[1780135807624,18.18,73555.22,78.2,0.79938,0.00042,10.29974]
[1780135807895,18.18,73555.22,78.2,0.79938,0.00042,10.29974]
[1780135810898,18.23,73558.72,78.2,0.80015,0.00042,10.27649]
[1780135817968,18.29,73559.54,78.2,0.79979,0.00042,10.28788]
[1780135818069,18.32,73559.54,78.2,0.79941,0.00042,10.29944]
[1780135818954,18.32,73561.82,78.2,0.80036,0.00042,10.27043]
[1780135820968,18.33,73563.69,78.2,0.80095,0.00041,10.25251]
[1780135826003,18.39,73564.72,78.2,0.80065,0.00041,10.26185]
[1780135832046,18.4,73566.62,78.2,0.80144,0.00041,10.2337]
[1780135838089,18.4,73566.31,78.2,0.80123,0.00041,10.24015]
[1780135844137,18.41,73566.12,78.2,0.80107,0.00041,10.24509]
[1780135848165,18.41,73564.21,78.2,0.80023,0.00041,10.27096]
[1780135853200,18.42,73565.57,78.2,0.80072,0.00041,10.2558]
[1780135861256,18.42,73565.56,78.2,0.80066,0.00041,10.25763]
[1780135866291,18.42,73565.56,78.2,0.80069,0.00041,10.25696]
[1780135871326,18.42,73566.26,78.2,0.80098,0.00041,10.24792]
[1780135872333,18.42,73563.97,78.2,0.80003,0.00041,10.27694]
[1780135873340,18.42,73558.34,78.2,0.79769,0.00042,10.34805]
[1780135874347,18.42,73554.5,78.2,0.79609,0.00042,10.39634]
[1780135879382,18.42,73554.03,78.2,0.79589,0.00042,10.4023]
[1780135884417,18.42,73555.75,78.2,0.79664,0.00042,10.37985]
[1780135889452,18.42,73551.9,78.2,0.79505,0.00042,10.42748]
[1780135894487,18.41,73546.55,78.2,0.79292,0.00042,10.48688]
[1780135896501,18.41,73544.69,78.2,0.79215,0.00042,10.50985]
[1780135902542,18.41,73544.6,78.2,0.79212,0.00042,10.51071]
[1780135908585,18.41,73544.29,78.2,0.79199,0.00042,10.51433]
[1780135916641,18.41,73541.65,78.2,0.79088,0.00043,10.54698]
[1780135922684,18.41,73541.81,78.2,0.79097,0.00043,10.54453]
[1780135928725,18.41,73542.25,78.2,0.79117,0.00043,10.53865]
[1780135939802,18.41,73542.17,78.2,0.79115,0.00043,10.53905]
[1780135944837,18.41,73542.02,78.2,0.7911,0.00043,10.54065]
[1780135950879,18.41,73541.94,78.2,0.79108,0.00043,10.54129]
[1780135958935,18.4,73541.11,78.2,0.79086,0.00043,10.54369]
[1780135970012,18.39,73541.22,78.2,0.79102,0.00043,10.53873]
[1780135975049,18.39,73541.12,78.2,0.79103,0.00043,10.53838]
[1780135984112,18.38,73541.12,78.2,0.79113,0.00043,10.53557]
[1780135992168,18.37,73541.16,78.2,0.79124,0.00043,10.53234]
[1780135997203,18.37,73541.14,78.2,0.79128,0.00043,10.53111]
[1780136005262,18.36,73540.97,78.2,0.79129,0.00043,10.53093]
[1780136013318,18.36,73541.24,78.2,0.79157,0.00043,10.5186]
[1780136016339,18.35,73536.18,78.2,0.78943,0.00043,10.58114]
[1780136022380,18.35,73536.9,78.2,0.78981,0.00043,10.57013]
[1780136031444,18.34,73537.02,78.2,0.78996,0.00043,10.56565]
[1780136045546,18.33,73537.2,78.2,0.79019,0.00043,10.55895]
[1780136051588,18.32,73537.91,78.2,0.79055,0.00043,10.54825]
[1780136060651,18.32,73537.9,78.2,0.79063,0.00043,10.54576]
[1780136066693,18.31,73538.78,78.2,0.79107,0.00043,10.53301]
[1780136071728,18.31,73540.05,78.2,0.79174,0.00043,10.50909]
[1780136079784,18.3,73540.62,78.2,0.79205,0.00043,10.49999]
[1780136085826,18.3,73540.78,78.2,0.79217,0.00043,10.49659]
[1780136090861,18.3,73541.27,78.2,0.79237,0.00043,10.49062]
[1780136095897,18.3,73541.43,78.2,0.79243,0.00043,10.48885]
[1780136100932,18.3,73541.02,78.2,0.79225,0.00043,10.49424]
[1780136107981,18.3,73541.33,78.2,0.79238,0.00043,10.49034]
[1780136115034,18.3,73541.33,78.2,0.79243,0.00043,10.4888]
[1780136122083,18.29,73541.55,78.2,0.79258,0.00043,10.48445]
[1780136129132,18.29,73541.59,78.2,0.79265,0.00043,10.48241]
[1780136134167,18.29,73541.7,78.2,0.79282,0.00043,10.47327]
[1780136139202,18.28,73544.12,78.2,0.79388,0.00043,10.44165]
[1780136144238,18.28,73544.15,78.2,0.79393,0.00043,10.4404]
[1780136149273,18.28,73547.09,78.2,0.7952,0.00042,10.40234]
[1780136152294,18.28,73549.09,78.2,0.79606,0.00042,10.37655]
[1780136156322,18.28,73551.02,78.2,0.7969,0.00042,10.35153]
[1780136158336,18.28,73553.22,78.2,0.79782,0.00042,10.32371]
[1780136163372,18.28,73552.56,78.2,0.79751,0.00042,10.3332]
[1780136168406,18.28,73552.94,78.2,0.79763,0.00042,10.32947]
[1780136174449,18.29,73553.36,78.2,0.79776,0.00042,10.32541]
[1780136180491,18.29,73552.22,78.2,0.79724,0.00042,10.34113]
[1780136184521,18.29,73555.32,78.2,0.79852,0.00042,10.30259]
[1780136189554,18.29,73557.12,78.2,0.79923,0.00042,10.281]
[1780136190561,18.3,73550.43,78.2,0.79641,0.00042,10.36626]
[1780136191568,18.3,73546.18,78.2,0.79469,0.00042,10.41358]
[1780136196603,18.3,73545.92,78.2,0.79459,0.00042,10.41655]
[1780136201638,18.29,73546.67,78.2,0.79494,0.00042,10.4063]
[1780136204658,18.29,73548.85,78.2,0.79586,0.00042,10.37883]
[1780136212545,18.29,73549.47,78.2,0.79612,0.00042,10.37108]
[1780136212577,18.29,73556.12,78.2,0.79893,0.00042,10.2863]
[1780136215735,18.29,73554.0,78.2,0.79804,0.00042,10.31319]
[1780136221792,18.29,73553.66,78.2,0.79791,0.00042,10.31719]
[1780136226825,18.29,73552.97,78.2,0.79763,0.00042,10.32563]
[1780136230854,18.29,73551.11,78.2,0.79685,0.00042,10.34892]
[1780136233875,18.29,73549.14,78.2,0.79603,0.00042,10.37357]
[1780136238910,18.29,73550.72,78.2,0.79667,0.00042,10.35432]
[1780136241931,18.29,73552.55,78.2,0.79743,0.00042,10.3316]
[1780136245959,18.29,73554.49,78.2,0.79824,0.00042,10.30719]
[1780136250996,18.3,73554.9,78.2,0.79838,0.00042,10.30285]
[1780136260839,18.3,73555.05,78.2,0.79853,0.00042,10.29448]
[1780136266103,18.3,73555.91,78.2,0.79878,0.00042,10.28675]
[1780136272145,18.31,73556.15,78.2,0.79883,0.00042,10.28514]
[1780136277180,18.31,73555.65,78.2,0.79859,0.00042,10.29272]
[1780136283223,18.32,73555.48,78.2,0.79847,0.00042,10.29637]
[1780136291278,18.32,73555.7,78.2,0.79855,0.00042,10.29389]
[1780136296314,18.32,73555.34,78.2,0.7984,0.00042,10.29825]
[1780136301350,18.32,73556.0,78.2,0.79867,0.00042,10.29018]
[1780136306384,18.32,73557.0,78.2,0.79905,0.00042,10.27856]
[1780136311419,18.32,73556.88,78.2,0.79906,0.00042,10.27454]
[1780136313746,18.32,73557.08,78.2,0.79912,0.00042,10.27246]
[1780136314440,18.32,73561.66,78.2,0.80103,0.00042,10.21444]
[1780136317976,18.33,73562.08,78.2,0.80118,0.00042,10.2097]
[1780136318469,18.33,73563.84,78.2,0.80191,0.00042,10.18729]
[1780136320483,18.32,73565.75,78.2,0.80271,0.00041,10.16281]
[1780136325521,18.32,73567.52,78.2,0.80345,0.00041,10.14003]
[1780136330553,18.33,73565.09,78.2,0.80243,0.00041,10.17141]
[1780136335589,18.33,73565.55,78.2,0.8026,0.00041,10.16617]
[1780136341443,18.33,73565.74,78.2,0.80266,0.00041,10.16425]
[1780136341734,18.33,73565.74,78.2,0.80266,0.00041,10.16425]
[1780136341647,18.33,73568.94,78.2,0.80398,0.00041,10.12351]
[1780136342637,18.33,73572.54,78.2,0.80546,0.00041,10.07745]
[1780136343644,18.33,73575.36,78.2,0.80662,0.00041,10.0414]
[1780136345658,18.33,73577.34,78.2,0.80742,0.00041,10.01627]
[1780136346231,18.33,73577.34,78.2,0.80742,0.00041,10.01627]
[1780136347672,18.33,73581.27,78.2,0.809,0.00041,9.96612]
[1780136348643,18.33,73581.27,78.2,0.809,0.00041,9.96612]
[1780136349687,18.33,73585.37,78.2,0.81065,0.0004,9.91384]
[1780136350285,18.33,73585.37,78.2,0.81065,0.0004,9.91384]
[1780136355683,18.33,73586.23,78.2,0.81095,0.0004,9.90415]
[1780136355730,18.34,73588.42,78.2,0.81183,0.0004,9.87624]
[1780136360636,18.34,73585.47,78.2,0.8106,0.0004,9.91552]
[1780136361017,18.34,73582.78,78.2,0.8095,0.0004,9.95038]
[1780136362346,18.34,73582.78,78.2,0.8095,0.0004,9.95038]
[1780136368311,18.34,73583.13,78.2,0.8096,0.0004,9.94736]
[1780136369830,18.34,73585.44,78.2,0.81051,0.0004,9.9184]
[1780136371844,18.35,73582.65,78.2,0.80946,0.0004,9.94805]
[1780136374735,18.35,73583.56,78.2,0.80982,0.0004,9.93657]
[1780136374865,18.35,73581.27,78.2,0.80887,0.00041,9.96643]
[1780136375872,18.35,73576.49,78.2,0.80692,0.00041,10.02791]
[1780136376879,18.35,73573.15,78.2,0.80555,0.00041,10.07076]
[1780136378893,18.35,73569.94,78.2,0.80423,0.00041,10.11187]
[1780136379900,18.35,73564.93,78.2,0.80216,0.00041,10.17577]
[1780136380907,18.35,73562.74,78.2,0.80126,0.00042,10.20358]
[1780136381914,18.35,73560.27,78.2,0.80023,0.00042,10.23489]
[1780136387344,18.35,73560.14,78.2,0.8002,0.00042,10.23599]
[1780136387956,18.35,73566.02,78.2,0.80265,0.00041,10.16091]
[1780136390367,18.35,73565.2,78.2,0.80231,0.00041,10.17133]
[1780136391986,18.35,73568.43,78.2,0.80365,0.00041,10.13001]
[1780136394715,18.35,73566.95,78.2,0.80304,0.00041,10.1489]
[1780136397551,18.35,73566.12,78.2,0.80269,0.00041,10.15943]
[1780136397596,18.35,73564.03,78.2,0.80183,0.00041,10.18603]
[1780136399033,18.34,73567.43,78.2,0.80324,0.00041,10.14259]
[1780136400040,18.34,73565.5,78.2,0.80244,0.00041,10.16719]
[1780136401649,18.34,73565.5,78.2,0.80244,0.00041,10.16719]
[1780136401717,18.34,73563.58,78.2,0.80165,0.00042,10.19155]
[1780136403061,18.34,73559.7,78.2,0.80004,0.00042,10.24081]
[1780136406619,18.34,73560.01,78.2,0.80017,0.00042,10.23662]
[1780136408098,18.34,73564.92,78.2,0.80223,0.00041,10.17379]
[1780136410678,18.34,73564.64,78.2,0.80211,0.00041,10.17735]
[1780136410686,18.34,73562.67,78.2,0.8013,0.00042,10.20234]
[1780136412039,18.34,73562.46,78.2,0.80121,0.00042,10.20493]
[1780136412662,18.34,73564.35,78.2,0.802,0.00041,10.18079]
[1780136414157,18.34,73566.73,78.2,0.80299,0.00041,10.15036]
[1780136416106,18.34,73566.81,78.2,0.80302,0.00041,10.14932]
[1780136421206,18.34,73564.73,78.2,0.80216,0.00041,10.17573]
[1780136426241,18.34,73564.95,78.2,0.80226,0.00041,10.17272]
[1780136431276,18.34,73563.97,78.2,0.80195,0.00041,10.17826]
[1780136436311,18.34,73561.91,78.2,0.80111,0.00042,10.20413]
[1780136440338,18.34,73559.55,78.2,0.80014,0.00042,10.23376]
[1780136445374,18.34,73559.45,78.2,0.80012,0.00042,10.23436]
[1780136447388,18.34,73557.45,78.2,0.79929,0.00042,10.25948]
[1780136452424,18.33,73557.25,78.2,0.79924,0.00042,10.26115]
[1780136453433,18.33,73554.64,78.2,0.79815,0.00042,10.2941]
[1780136454440,18.33,73552.07,78.2,0.79707,0.00042,10.32646]
[1780136459475,18.33,73551.42,78.2,0.79681,0.00042,10.33452]
[1780136461489,18.33,73548.43,78.2,0.79554,0.00042,10.37253]
[1780136462496,18.33,73546.61,78.2,0.79476,0.00042,10.39563]
[1780136465517,18.33,73544.43,78.2,0.79383,0.00043,10.42337]
[1780136471559,18.33,73544.0,78.2,0.79368,0.00043,10.42779]
[1780136477601,18.33,73544.88,78.2,0.79407,0.00043,10.41624]
[1780136482636,18.33,73545.56,78.2,0.79434,0.00042,10.40802]
[1780136487671,18.33,73546.18,78.2,0.79459,0.00042,10.40064]
[1780136492706,18.33,73546.2,78.2,0.79468,0.00042,10.39387]
[1780136497741,18.33,73546.15,78.2,0.79466,0.00042,10.39445]
[1780136503783,18.33,73546.09,78.2,0.79467,0.00042,10.39425]
[1780136508818,18.33,73546.21,78.2,0.79473,0.00042,10.39242]
[1780136513853,18.33,73546.16,78.2,0.79474,0.00042,10.39219]
[1780136519894,18.33,73546.69,78.2,0.79497,0.00042,10.3853]
[1780136528959,18.33,73546.72,78.2,0.79495,0.00042,10.38593]
[1780136535001,18.33,73544.93,78.2,0.79417,0.00043,10.40917]
[1780136536010,18.33,73542.28,78.2,0.79304,0.00043,10.44265]
[1780136538022,18.33,73538.66,78.2,0.79149,0.00043,10.48824]
[1780136539029,18.33,73536.24,78.2,0.79045,0.00043,10.51861]
[1780136541043,18.33,73533.09,78.2,0.7891,0.00043,10.55796]
[1780136546078,18.33,73534.12,78.2,0.78956,0.00043,10.54466]
[1780136551112,18.33,73534.13,78.2,0.78966,0.00043,10.53756]
[1780136553127,18.33,73537.16,78.2,0.79097,0.00043,10.49946]
[1780136558165,18.33,73537.27,78.2,0.79101,0.00043,10.49811]
[1780136562192,18.33,73534.88,78.2,0.78999,0.00043,10.52808]
[1780136567228,18.33,73535.82,78.2,0.79039,0.00043,10.51622]
[1780136573270,18.33,73535.91,78.2,0.79043,0.00043,10.51501]
[1780136578305,18.33,73535.25,78.2,0.79015,0.00043,10.52318]
[1780136585353,18.33,73532.44,78.2,0.78895,0.00043,10.55808]
[1780136590388,18.33,73534.11,78.2,0.78969,0.00043,10.53662]
[1780136596431,18.32,73534.46,78.2,0.78991,0.00043,10.53034]
[1780136602472,18.32,73534.18,78.2,0.78985,0.00043,10.53198]
[1780136607512,18.31,73534.08,78.2,0.78986,0.00043,10.53168]
[1780136612547,18.31,73533.03,78.2,0.78955,0.00043,10.53656]
[1780136619596,18.3,73533.33,78.2,0.78976,0.00043,10.53054]
[1780136622150,18.3,73533.39,78.2,0.7898,0.00043,10.52916]
[1780136623373,18.3,73534.95,78.2,0.7905,0.00043,10.50895]
[1780136623626,18.3,73537.32,78.2,0.79152,0.00043,10.47914]
[1780136624960,18.3,73539.39,78.2,0.79242,0.00043,10.45258]
[1780136630675,18.3,73539.6,78.2,0.7925,0.00043,10.4502]
[1780136635932,18.3,73539.6,78.2,0.7925,0.00043,10.4502]
[1780136641752,18.29,73538.64,78.2,0.79214,0.00043,10.46077]
[1780136649448,18.29,73539.33,78.2,0.79247,0.00043,10.45119]
[1780136649808,18.29,73542.77,78.2,0.79397,0.00043,10.40694]
[1780136650815,18.29,73545.53,78.2,0.79515,0.00043,10.37182]
[1780136652832,18.29,73547.6,78.2,0.79604,0.00042,10.34534]
[1780136658877,18.29,73548.4,78.2,0.79639,0.00042,10.33473]
[1780136659884,18.29,73553.32,78.2,0.79847,0.00042,10.27215]
[1780136660891,18.29,73556.95,78.2,0.8,0.00042,10.22585]
[1780136663912,18.28,73558.03,78.2,0.80046,0.00042,10.21178]
[1780136665926,18.28,73555.57,78.2,0.79943,0.00042,10.243]
[1780136667940,18.28,73557.48,78.2,0.80024,0.00042,10.21842]
[1780136674992,18.28,73557.1,78.2,0.80019,0.00042,10.21607]
[1780136680027,18.28,73556.68,78.2,0.80002,0.00042,10.2211]
[1780136685062,18.28,73558.37,78.2,0.80074,0.00042,10.19925]
[1780136690097,18.28,73560.93,78.2,0.80182,0.00042,10.16637]
[1780136695132,18.28,73562.17,78.2,0.80233,0.00042,10.15054]
[1780136697146,18.28,73566.63,78.2,0.80418,0.00041,10.09348]
[1780136698153,18.28,73575.88,78.2,0.80799,0.00041,9.97476]
[1780136699159,18.28,73579.67,78.2,0.80953,0.00041,9.92618]
[1780136700167,18.28,73582.41,78.2,0.81063,0.00041,9.89113]
[1780136702181,18.28,73585.0,78.2,0.81166,0.0004,9.85838]
[1780136703188,18.28,73578.13,78.2,0.80886,0.00041,9.94736]
[1780136704195,18.28,73573.2,78.2,0.80684,0.00041,10.01073]
[1780136707215,18.28,73569.27,78.2,0.80524,0.00041,10.0608]
[1780136708223,18.28,73560.13,78.2,0.80144,0.00042,10.17791]
[1780136710237,18.28,73558.7,78.2,0.80085,0.00042,10.19607]
[1780136716279,18.28,73558.49,78.2,0.80077,0.00042,10.19841]
[1780136722322,18.28,73557.2,78.2,0.80024,0.00042,10.21444]
[1780136731385,18.28,73556.95,78.2,0.80025,0.00042,10.21011]
[1780136737427,18.28,73556.29,78.2,0.8,0.00042,10.21794]
[1780136746490,18.28,73557.19,78.2,0.8004,0.00042,10.20554]
[1780136751525,18.27,73557.69,78.2,0.80063,0.00042,10.19866]
[1780136755553,18.27,73560.32,78.2,0.80174,0.00042,10.16468]
[1780136760588,18.27,73560.76,78.2,0.80193,0.00042,10.1588]
[1780136771665,18.27,73560.87,78.2,0.80199,0.00042,10.15697]
[1780136776703,18.27,73561.32,78.2,0.80219,0.00042,10.15108]
[1780136781738,18.27,73561.6,78.2,0.8023,0.00042,10.14744]
[1780136784761,18.27,73559.69,78.2,0.80151,0.00042,10.1718]
[1780136786774,18.27,73556.18,78.2,0.80004,0.00042,10.21653]
[1780136791808,18.27,73555.9,78.2,0.80003,0.00042,10.21295]
[1780136800872,18.27,73555.9,78.2,0.80005,0.00042,10.21216]
[1780136805908,18.27,73554.38,78.2,0.79943,0.00042,10.23104]
[1780136810943,18.26,73553.77,78.2,0.79919,0.00042,10.23823]
[1780136813964,18.26,73551.16,78.2,0.79811,0.00042,10.27109]
[1780136818999,18.26,73551.75,78.2,0.79838,0.00042,10.26274]
[1780136824036,18.26,73552.45,78.2,0.79868,0.00042,10.25363]
[1780136829070,18.26,73552.26,78.2,0.79858,0.00042,10.25674]
[1780136832905,18.26,73552.91,78.2,0.79884,0.00042,10.24887]
[1780136833099,18.26,73555.16,78.2,0.79978,0.00042,10.22031]
[1780136838134,18.27,73555.34,78.2,0.79984,0.00042,10.21878]
[1780136843169,18.27,73555.15,78.2,0.79973,0.00042,10.22207]
[1780136846730,18.27,73555.1,78.2,0.7997,0.00042,10.22276]
[1780136851225,18.27,73552.96,78.2,0.7989,0.00042,10.24307]
[1780136853241,18.27,73550.0,78.2,0.79763,0.00042,10.2813]
[1780136858274,18.27,73549.97,78.2,0.79758,0.00042,10.28287]
[1780136863643,18.27,73550.47,78.2,0.79777,0.00042,10.27722]
[1780136863744,18.28,73543.94,78.2,0.79498,0.00043,10.36059]
[1780136864315,18.28,73538.79,78.2,0.79277,0.00043,10.42586]
[1780136867011,18.28,73539.74,78.2,0.79318,0.00043,10.41392]
[1780136867040,18.28,73542.01,78.2,0.79415,0.00043,10.38529]
[1780136872895,18.28,73542.78,78.2,0.79446,0.00043,10.37607]
[1780136873871,18.28,73542.78,78.2,0.79445,0.00043,10.37635]
[1780136879422,18.28,73543.32,78.2,0.79467,0.00043,10.36975]
[1780136880430,18.28,73541.21,78.2,0.79378,0.00043,10.39633]
[1780136882738,18.28,73541.03,78.2,0.79369,0.00043,10.39875]
[1780136882901,18.28,73541.03,78.2,0.79369,0.00043,10.39875]
[1780136883002,18.28,73538.85,78.2,0.79276,0.00043,10.42615]
[1780136883451,18.28,73535.17,78.2,0.79118,0.00043,10.47266]
[1780136884458,18.28,73532.62,78.2,0.79008,0.00043,10.50479]
[1780136889493,18.28,73534.06,78.2,0.79069,0.00043,10.48683]
[1780136896542,18.28,73531.74,78.2,0.78968,0.00043,10.51616]
[1780136900570,18.28,73525.81,78.2,0.78713,0.00044,10.59]
[1780136901577,18.28,73531.7,78.2,0.78969,0.00043,10.51605]
[1780136902584,18.28,73535.82,78.2,0.79147,0.00043,10.46421]
[1780136903591,18.28,73538.35,78.2,0.79255,0.00043,10.43236]
[1780136904739,18.28,73538.35,78.2,0.79255,0.00043,10.43236]
[1780136910640,18.28,73540.97,78.2,0.79365,0.00043,10.40012]
[1780136915679,18.28,73542.09,78.2,0.79419,0.00043,10.37998]
[1780136920714,18.28,73541.68,78.2,0.79399,0.00043,10.38591]
[1780136923190,18.28,73541.83,78.2,0.79405,0.00043,10.38415]
[1780136928769,18.29,73541.83,78.2,0.79402,0.00043,10.38513]
[1780136934476,18.29,73542.63,78.2,0.79435,0.00043,10.37544]
[1780136937833,18.29,73544.65,78.2,0.7952,0.00043,10.35024]
[1780136942868,18.29,73545.03,78.2,0.79534,0.00043,10.34607]
[1780136946232,18.29,73545.02,78.2,0.79534,0.00043,10.34601]
[1780136946324,18.29,73546.83,78.2,0.7961,0.00042,10.32319]
[1780136946896,18.29,73549.87,78.2,0.79739,0.00042,10.28462]
[1780136951931,18.29,73549.71,78.2,0.79731,0.00042,10.28707]
[1780136955676,18.29,73551.39,78.2,0.79801,0.00042,10.2662]
[1780136955959,18.29,73554.8,78.2,0.79943,0.00042,10.22309]
[1780136960994,18.3,73556.54,78.2,0.80011,0.00042,10.20261]
[1780136966035,18.3,73556.56,78.2,0.80006,0.00042,10.20412]
[1780136972077,18.31,73556.58,78.2,0.8001,0.00042,10.19895]
[1780136977113,18.31,73555.51,78.2,0.7996,0.00042,10.21402]
[1780136983155,18.32,73555.57,78.2,0.79956,0.00042,10.21525]
[1780136987183,18.32,73553.57,78.2,0.79869,0.00042,10.2417]
[1780136991211,18.32,73550.55,78.2,0.79738,0.00042,10.28123]
[1780136993225,18.32,73547.44,78.2,0.79604,0.00042,10.32116]
[1780136994231,18.32,73542.91,78.2,0.79411,0.00043,10.37865]
[1780136995239,18.32,73538.13,78.2,0.79205,0.00043,10.43907]
[1780136997253,18.33,73537.03,78.2,0.79158,0.00043,10.45308]
[1780137002288,18.32,73537.82,78.2,0.79195,0.00043,10.44205]
[1780137008331,18.32,73538.29,78.2,0.79218,0.00043,10.43546]
[1780137013365,18.32,73538.19,78.2,0.79217,0.00043,10.43573]
[1780137016387,18.32,73541.56,78.2,0.79361,0.00043,10.39323]
[1780137020415,18.32,73543.42,78.2,0.7944,0.00043,10.37003]
[1780137025450,18.32,73549.85,78.2,0.79712,0.00042,10.28898]
[1780137026457,18.32,73552.1,78.2,0.79807,0.00042,10.26042]
[1780137031492,18.32,73551.3,78.2,0.7978,0.00042,10.26446]
[1780137036321,18.32,73552.14,78.2,0.79815,0.00042,10.25411]
[1780137041000,18.32,73553.28,78.2,0.79862,0.00042,10.23974]
[1780137046597,18.32,73552.39,78.2,0.79822,0.00042,10.25203]
[1780137052639,18.33,73552.82,78.2,0.79834,0.00042,10.24841]
[1780137055661,18.33,73549.1,78.2,0.79674,0.00042,10.29645]
[1780137061703,18.33,73547.23,78.2,0.79591,0.00042,10.32115]
[1780137066738,18.34,73547.95,78.2,0.79618,0.00042,10.31303]
[1780137071773,18.34,73548.28,78.2,0.79629,0.00042,10.30992]
[1780137076808,18.34,73548.94,78.2,0.79653,0.00042,10.3027]
[1780137082850,18.34,73550.29,78.2,0.79709,0.00042,10.28595]
[1780137087885,18.34,73552.03,78.2,0.79781,0.00042,10.26415]
[1780137089899,18.35,73545.54,78.2,0.79505,0.00043,10.34676]
[1780137090906,18.35,73543.04,78.2,0.79398,0.00043,10.37846]
[1780137095941,18.35,73543.33,78.2,0.79417,0.00043,10.3688]
[1780137101983,18.35,73541.69,78.2,0.79344,0.00043,10.39028]
[1780137110039,18.35,73541.06,78.2,0.79317,0.00043,10.39832]
[1780137115074,18.35,73540.64,78.2,0.79297,0.00043,10.40421]
[1780137120109,18.35,73540.82,78.2,0.79303,0.00043,10.40248]
[1780137126151,18.36,73541.77,78.2,0.79341,0.00043,10.3912]
[1780137131186,18.36,73541.49,78.2,0.79327,0.00043,10.39526]
[1780137136221,18.36,73540.55,78.2,0.79285,0.00043,10.40755]
[1780137143271,18.35,73539.64,78.2,0.79251,0.00043,10.41768]
[1780137150320,18.35,73539.83,78.2,0.79264,0.00043,10.41394]
[1780137156362,18.35,73539.78,78.2,0.79274,0.00043,10.40674]
[1780137161397,18.35,73539.22,78.2,0.79253,0.00043,10.41286]
[1780137167439,18.34,73538.89,78.2,0.79244,0.00043,10.41566]
[1780137172474,18.34,73537.91,78.2,0.79205,0.00043,10.42702]
[1780137173481,18.34,73535.36,78.2,0.79096,0.00043,10.45884]
[1780137178516,18.34,73536.68,78.2,0.79157,0.00043,10.44114]
[1780137183551,18.33,73536.43,78.2,0.7915,0.00043,10.44317]
[1780137188586,18.33,73533.42,78.2,0.79024,0.00043,10.47986]
[1780137189592,18.33,73531.51,78.2,0.78942,0.00043,10.50355]
[1780137194629,18.32,73532.11,78.2,0.78972,0.00043,10.49467]
[1780137201681,18.32,73532.52,78.2,0.78996,0.00043,10.48774]
[1780137205709,18.32,73534.46,78.2,0.7908,0.00043,10.46343]
[1780137210744,18.32,73534.55,78.2,0.79083,0.00043,10.46252]
[1780137216787,18.32,73538.6,78.2,0.79265,0.00043,10.40516]
[1780137221823,18.32,73537.54,78.2,0.79218,0.00043,10.41902]
[1780137226857,18.32,73537.13,78.2,0.79199,0.00043,10.42462]
[1780137231893,18.33,73536.68,78.2,0.79178,0.00043,10.43063]
[1780137236928,18.32,73535.9,78.2,0.79146,0.00043,10.44024]
[1780137244984,18.32,73536.05,78.2,0.79155,0.00043,10.43752]
[1780137256061,18.32,73535.36,78.2,0.79126,0.00043,10.44582]
[1780137260090,18.32,73539.34,78.2,0.793,0.00043,10.3949]
[1780137264117,18.32,73541.23,78.2,0.79383,0.00043,10.37046]
[1780137269151,18.32,73541.89,78.2,0.79411,0.00043,10.36234]
[1780137274187,18.32,73542.09,78.2,0.79426,0.00043,10.35387]
[1780137278215,18.32,73547.45,78.2,0.79652,0.00042,10.2868]
[1780137282243,18.32,73543.44,78.2,0.79477,0.00043,10.33862]
[1780137285264,18.33,73540.9,78.2,0.79368,0.00043,10.37096]
[1780137290299,18.33,73537.59,78.2,0.79223,0.00043,10.41349]
[1780137292313,18.33,73535.65,78.2,0.79139,0.00043,10.43811]
[1780137295337,18.33,73533.0,78.2,0.79024,0.00043,10.47159]
[1780137301379,18.33,73533.01,78.2,0.79023,0.00043,10.4717]
[1780137306413,18.33,73533.39,78.2,0.79039,0.00043,10.46718]
[1780137311449,18.33,73533.39,78.2,0.79041,0.00043,10.46661]
[1780137319505,18.33,73531.72,78.2,0.78971,0.00043,10.48688]
[1780137324541,18.32,73533.14,78.2,0.79037,0.00043,10.46787]
[1780137326555,18.32,73536.06,78.2,0.79164,0.00043,10.43088]
[1780137331590,18.32,73538.86,78.2,0.79295,0.00043,10.38844]
[1780137336625,18.32,73538.61,78.2,0.79285,0.00043,10.39119]
[1780137341660,18.32,73538.87,78.2,0.79297,0.00043,10.38759]
[1780137351730,18.32,73538.79,78.2,0.79296,0.00043,10.38794]
[1780137356765,18.32,73538.7,78.2,0.79294,0.00043,10.38871]
[1780137361800,18.32,73539.16,78.2,0.79315,0.00043,10.38256]
[1780137366836,18.31,73538.01,78.2,0.79266,0.00043,10.39667]
[1780137371878,18.31,73537.46,78.2,0.79244,0.00043,10.40317]
[1780137375695,18.31,73537.46,78.2,0.79244,0.00043,10.40317]
[1780137376913,18.31,73539.69,78.2,0.79342,0.00043,10.3746]
[1780137380941,18.31,73537.81,78.2,0.79262,0.00043,10.39804]
[1780137388997,18.31,73538.68,78.2,0.79301,0.00043,10.38639]
[1780137390022,18.31,73538.68,78.2,0.79301,0.00043,10.38639]
[1780137396049,18.31,73539.58,78.2,0.7935,0.00043,10.36795]
[1780137401083,18.31,73538.87,78.2,0.79321,0.00043,10.37666]
[1780137409139,18.31,73538.92,78.2,0.79319,0.00043,10.37716]
[1780137414175,18.31,73539.47,78.2,0.79341,0.00043,10.37073]
[1780137421225,18.32,73538.74,78.2,0.79305,0.00043,10.38134]
[1780137427267,18.32,73546.38,78.2,0.79628,0.00043,10.28575]
[1780137429281,18.32,73547.42,78.2,0.79671,0.00042,10.27297]
[1780137435323,18.32,73546.61,78.2,0.79634,0.00043,10.2841]
[1780137440358,18.32,73546.15,78.2,0.79613,0.00043,10.29043]
[1780137445393,18.32,73548.87,78.2,0.79726,0.00042,10.25653]
[1780137450428,18.33,73549.21,78.2,0.79739,0.00042,10.2527]
[1780137455464,18.33,73548.78,78.2,0.79728,0.00042,10.25186]
[1780137460499,18.33,73548.73,78.2,0.79725,0.00042,10.25295]
[1780137465533,18.33,73550.38,78.2,0.79793,0.00042,10.23254]
[1780137474597,18.33,73550.32,78.2,0.79787,0.00042,10.23435]
[1780137481714,18.33,73550.35,78.2,0.79787,0.00042,10.2343]
[1780137487688,18.34,73550.1,78.2,0.79773,0.00042,10.23856]
[1780137492723,18.34,73550.72,78.2,0.79797,0.00042,10.23125]
[1780137498765,18.34,73550.68,78.2,0.79794,0.00042,10.2324]
[1780137503800,18.34,73549.32,78.2,0.79735,0.00042,10.24997]
[1780137509842,18.34,73549.24,78.2,0.7973,0.00042,10.2514]
[1780137514878,18.34,73549.82,78.2,0.79763,0.00042,10.23759]
[1780137519913,18.34,73551.22,78.2,0.79821,0.00042,10.2202]
[1780137524948,18.34,73550.66,78.2,0.79796,0.00042,10.2277]
[1780137529983,18.34,73549.5,78.2,0.79747,0.00042,10.24236]
[1780137535018,18.34,73550.49,78.2,0.79791,0.00042,10.22924]
[1780137541061,18.34,73550.42,78.2,0.7979,0.00042,10.22945]
[1780137542068,18.34,73548.51,78.2,0.79709,0.00042,10.25364]
[1780137547103,18.34,73547.76,78.2,0.7968,0.00042,10.26227]
[1780137554152,18.34,73547.92,78.2,0.7969,0.00042,10.25922]
[1780137559187,18.33,73548.78,78.2,0.79729,0.00042,10.2478]
[1780137565229,18.33,73548.53,78.2,0.79717,0.00042,10.2512]
[1780137569257,18.34,73546.49,78.2,0.7963,0.00043,10.27727]
[1780137575299,18.34,73545.3,78.2,0.79587,0.00043,10.28592]
[1780137580334,18.34,73544.37,78.2,0.79547,0.00043,10.29793]
[1780137583355,18.34,73542.06,78.2,0.79448,0.00043,10.32721]
[1780137585369,18.34,73539.23,78.2,0.79326,0.00043,10.36288]
[1780137586376,18.34,73535.72,78.2,0.79176,0.00043,10.40699]
[1780137588390,18.34,73532.65,78.2,0.79044,0.00043,10.44533]
[1780137593425,18.33,73532.94,78.2,0.79059,0.00043,10.44098]
[1780137596446,18.33,73528.26,78.2,0.78856,0.00043,10.49944]
[1780137598460,18.33,73521.88,78.2,0.78577,0.00044,10.57917]
[1780137602488,18.33,73524.16,78.2,0.78678,0.00044,10.55061]
[1780137603495,18.33,73529.07,78.2,0.78892,0.00043,10.48901]
[1780137604502,18.33,73531.9,78.2,0.79015,0.00043,10.45364]
[1780137607244,18.33,73531.84,78.2,0.79013,0.00043,10.45411]
[1780137609153,18.33,73531.66,78.2,0.79007,0.00043,10.45607]
[1780137617593,18.33,73532.53,78.2,0.79041,0.00043,10.44605]
[1780137622628,18.34,73538.22,78.2,0.79285,0.00043,10.37494]
[1780137623635,18.34,73540.25,78.2,0.79372,0.00043,10.34932]
[1780137624642,18.34,73543.18,78.2,0.79498,0.00043,10.31233]
[1780137626656,18.34,73541.22,78.2,0.79414,0.00043,10.33713]
[1780137631691,18.34,73540.9,78.2,0.79408,0.00043,10.33467]
[1780137636726,18.34,73541.13,78.2,0.79414,0.00043,10.33314]
[1780137642768,18.34,73540.85,78.2,0.79402,0.00043,10.33668]
[1780137647803,18.34,73540.91,78.2,0.79404,0.00043,10.33593]
[1780137650824,18.34,73538.5,78.2,0.79301,0.00043,10.3663]
[1780137658880,18.34,73538.67,78.2,0.79303,0.00043,10.36556]
[1780137664923,18.34,73538.28,78.2,0.79285,0.00043,10.37085]
[1780137669958,18.35,73537.71,78.2,0.7926,0.00043,10.37839]
[1780137670965,18.35,73540.0,78.2,0.79357,0.00043,10.3498]
[1780137671972,18.35,73543.33,78.2,0.79499,0.00043,10.30806]
[1780137677007,18.35,73544.86,78.2,0.79557,0.00043,10.29071]
[1780137683049,18.35,73544.54,78.2,0.79541,0.00043,10.29566]
[1780137688084,18.36,73544.58,78.2,0.79542,0.00043,10.29541]
[1780137693119,18.36,73544.45,78.2,0.79544,0.00043,10.29058]
[1780137698154,18.36,73544.76,78.2,0.79557,0.00043,10.28677]
[1780137705203,18.36,73544.79,78.2,0.79559,0.00043,10.28615]
[1780137711245,18.35,73545.06,78.2,0.79572,0.00043,10.28244]
[1780137718294,18.35,73545.47,78.2,0.7959,0.00043,10.27697]
[1780137724743,18.35,73545.46,78.2,0.7959,0.00043,10.27708]
[1780137724762,18.35,73547.9,78.2,0.79694,0.00042,10.24613]
[1780137725345,18.35,73551.29,78.2,0.79838,0.00042,10.20304]
[1780137728372,18.35,73553.15,78.2,0.79918,0.00042,10.17914]
[1780137733407,18.35,73553.87,78.2,0.79949,0.00042,10.1696]
[1780137734414,18.35,73550.8,78.2,0.7982,0.00042,10.20846]
[1780137736428,18.35,73547.92,78.2,0.79699,0.00042,10.24466]
[1780137742470,18.35,73549.02,78.2,0.79748,0.00042,10.22986]
[1780137746498,18.35,73546.27,78.2,0.79633,0.00043,10.26409]
[1780137748512,18.35,73544.23,78.2,0.79548,0.00043,10.28952]
[1780137753547,18.34,73545.1,78.2,0.79597,0.00043,10.27085]
[1780137759589,18.34,73545.13,78.2,0.79602,0.00043,10.26947]
[1780137762609,18.34,73549.21,78.2,0.79776,0.00042,10.21738]
[1780137767645,18.34,73549.04,78.2,0.79771,0.00042,10.21908]
[1780137772680,18.34,73548.95,78.2,0.79769,0.00042,10.21975]
[1780137777143,18.34,73549.0,78.2,0.79772,0.00042,10.21882]
[1780137782750,18.33,73548.91,78.2,0.7977,0.00042,10.21932]
[1780137788139,18.33,73548.95,78.2,0.79773,0.00042,10.21846]
[1780137797854,18.33,73549.19,78.2,0.79786,0.00042,10.21445]
[1780137802890,18.33,73548.97,78.2,0.79778,0.00042,10.21683]
[1780137807925,18.33,73548.78,78.2,0.79772,0.00042,10.2188]
[1780137812960,18.33,73548.65,78.2,0.79777,0.00042,10.21327]
[1780137817996,18.33,73548.65,78.2,0.79778,0.00042,10.21287]
[1780137823030,18.33,73549.49,78.2,0.79815,0.00042,10.20182]
[1780137828065,18.33,73549.09,78.2,0.79799,0.00042,10.20657]
[1780137835114,18.32,73549.49,78.2,0.79818,0.00042,10.20099]
[1780137840149,18.32,73549.32,78.2,0.79811,0.00042,10.20282]
[1780137846258,18.32,73548.98,78.2,0.79798,0.00042,10.20678]
[1780137851226,18.32,73551.92,78.2,0.79924,0.00042,10.16898]
[1780137852233,18.32,73555.09,78.2,0.80058,0.00042,10.12862]
[1780137853240,18.32,73556.88,78.2,0.80133,0.00042,10.10584]
[1780137855254,18.32,73552.67,78.2,0.79956,0.00042,10.15953]
[1780137856261,18.32,73550.82,78.2,0.79877,0.00042,10.18302]
[1780137861296,18.32,73550.05,78.2,0.79846,0.00042,10.19254]
[1780137869352,18.32,73550.24,78.2,0.79855,0.00042,10.18964]
[1780137872373,18.32,73547.33,78.2,0.79742,0.00043,10.2196]
[1780137875394,18.32,73544.96,78.2,0.79642,0.00043,10.24934]
[1780137880429,18.32,73544.38,78.2,0.79619,0.00043,10.256]
[1780137882445,18.32,73541.43,78.2,0.79494,0.00043,10.29303]
[1780137887480,18.31,73542.5,78.2,0.79543,0.00043,10.27873]
[1780137892515,18.31,73541.82,78.2,0.79516,0.00043,10.28654]
[1780137899566,18.31,73541.99,78.2,0.79527,0.00043,10.28332]
[1780137902587,18.31,73545.92,78.2,0.79696,0.00043,10.2331]
[1780137904601,18.31,73549.03,78.2,0.79829,0.00042,10.19348]
[1780137910642,18.31,73551.06,78.2,0.79916,0.00042,10.16751]
[1780137912657,18.31,73552.9,78.2,0.79993,0.00042,10.14408]
[1780137915168,18.31,73553.03,78.2,0.79999,0.00042,10.14244]
[1780137920714,18.31,73554.4,78.2,0.80056,0.00042,10.12513]
[1780137925749,18.31,73554.6,78.2,0.80064,0.00042,10.12263]
[1780137927768,18.31,73554.62,78.2,0.80065,0.00042,10.12238]
[1780137933805,18.31,73554.6,78.2,0.80073,0.00042,10.11591]
[1780137938840,18.31,73554.53,78.2,0.8007,0.00042,10.11687]
[1780137943875,18.31,73554.39,78.2,0.80064,0.00042,10.11871]
[1780137953945,18.31,73555.38,78.2,0.80106,0.00042,10.10619]
[1780137954952,18.31,73560.85,78.2,0.80335,0.00042,10.03638]
[1780137958980,18.31,73556.56,78.2,0.80154,0.00042,10.09158]
[1780137964017,18.31,73556.2,78.2,0.80138,0.00042,10.09629]
[1780137968045,18.31,73558.52,78.2,0.80235,0.00042,10.06674]
[1780137974087,18.31,73560.04,78.2,0.80298,0.00042,10.04766]
[1780137983150,18.31,73560.24,78.2,0.80305,0.00042,10.04557]
[1780137987178,18.31,73563.7,78.2,0.80449,0.00042,10.00149]
[1780137988185,18.31,73566.59,78.2,0.80569,0.00041,9.96451]
[1780137991208,18.31,73564.9,78.2,0.80506,0.00042,9.97976]
[1780137993221,18.31,73562.49,78.2,0.80405,0.00042,10.01087]
[1780137998257,18.31,73562.01,78.2,0.80384,0.00042,10.01739]
[1780138004299,18.31,73562.0,78.2,0.80382,0.00042,10.01788]
[1780138009334,18.32,73561.43,78.2,0.80358,0.00042,10.02549]
[1780138014369,18.32,73561.95,78.2,0.80379,0.00042,10.01904]
[1780138018397,18.32,73559.53,78.2,0.80277,0.00042,10.05011]
[1780138023433,18.32,73557.87,78.2,0.80208,0.00042,10.07126]
[1780138033503,18.32,73557.64,78.2,0.80199,0.00042,10.0739]
[1780138038538,18.32,73558.23,78.2,0.80224,0.00042,10.06624]
[1780138043572,18.32,73557.82,78.2,0.80207,0.00042,10.07137]
[1780138048608,18.31,73557.46,78.2,0.80193,0.00042,10.07581]
[1780138055657,18.31,73557.43,78.2,0.80201,0.00042,10.06923]
[1780138060694,18.31,73558.08,78.2,0.80229,0.00042,10.06083]
[1780138066734,18.31,73557.68,78.2,0.80212,0.00042,10.06582]
[1780138071769,18.31,73556.33,78.2,0.80156,0.00042,10.08291]
[1780138084863,18.31,73556.34,78.2,0.80158,0.00042,10.08231]
[1780138087884,18.31,73552.74,78.2,0.80007,0.00042,10.12806]
[1780138088891,18.31,73550.77,78.2,0.79924,0.00042,10.15304]
[1780138093926,18.31,73550.17,78.2,0.79897,0.00042,10.16089]
[1780138098961,18.31,73549.02,78.2,0.79851,0.00042,10.17488]
[1780138103996,18.31,73549.47,78.2,0.79872,0.00042,10.16853]
[1780138112052,18.31,73549.86,78.2,0.79901,0.00042,10.15583]
[1780138117087,18.31,73550.21,78.2,0.79917,0.00042,10.1509]
[1780138122122,18.3,73550.37,78.2,0.79925,0.00042,10.14869]
[1780138131186,18.3,73550.88,78.2,0.79947,0.00042,10.14212]
[1780138141617,18.3,73551.05,78.2,0.79954,0.00042,10.1399]
[1780138147656,18.3,73551.05,78.2,0.79955,0.00042,10.13944]
[1780138147913,18.3,73551.05,78.2,0.79955,0.00042,10.13944]
[1780138153340,18.3,73551.4,78.2,0.79972,0.00042,10.13443]
[1780138158989,18.3,73551.26,78.2,0.79967,0.00042,10.13604]
[1780138164417,18.3,73550.61,78.2,0.79941,0.00042,10.14383]
[1780138171466,18.3,73550.51,78.2,0.79947,0.00042,10.1378]
[1780138181536,18.3,73551.96,78.2,0.80011,0.00042,10.11873]
[1780138183550,18.3,73554.28,78.2,0.80109,0.00042,10.08908]
[1780138188585,18.3,73554.71,78.2,0.80127,0.00042,10.08359]
[1780138193621,18.3,73554.3,78.2,0.8011,0.00042,10.08882]
[1780138200670,18.3,73554.77,78.2,0.8013,0.00042,10.08277]
[1780138208726,18.3,73554.84,78.2,0.80133,0.00042,10.08181]
[1780138214767,18.3,73555.03,78.2,0.80141,0.00042,10.07931]
[1780138217235,18.3,73554.99,78.2,0.8014,0.00042,10.07981]
[1780138220981,18.3,73554.92,78.2,0.80137,0.00042,10.08066]
[1780138222741,18.3,73554.78,78.2,0.80131,0.00042,10.08242]
[1780138228868,18.3,73553.84,78.2,0.80092,0.00042,10.09421]
[1780138231555,18.3,73553.84,78.2,0.80092,0.00042,10.09421]
[1780138231742,18.3,73553.84,78.2,0.80102,0.00042,10.08734]
[1780138236924,18.3,73552.62,78.2,0.8005,0.00042,10.10276]
[1780138243973,18.29,73553.46,78.2,0.80087,0.00042,10.09179]
[1780138257065,18.29,73553.77,78.2,0.80101,0.00042,10.08752]
[1780138263107,18.29,73553.42,78.2,0.80087,0.00042,10.09184]
[1780138269149,18.29,73553.45,78.2,0.80088,0.00042,10.09128]
[1780138275191,18.29,73553.45,78.2,0.80089,0.00042,10.09111]
[1780138281232,18.29,73554.91,78.2,0.80151,0.00042,10.07232]
[1780138286268,18.29,73554.31,78.2,0.80123,0.00042,10.08079]
[1780138291303,18.3,73555.02,78.2,0.80159,0.00042,10.06601]
[1780138297345,18.3,73554.89,78.2,0.8015,0.00042,10.06878]
[1780138306408,18.3,73554.72,78.2,0.8014,0.00042,10.07172]
[1780138316478,18.3,73556.32,78.2,0.80208,0.00042,10.05118]
[1780138326555,18.31,73556.04,78.2,0.8019,0.00042,10.05651]
[1780138331590,18.31,73555.82,78.2,0.80176,0.00042,10.06073]
[1780138336634,18.31,73558.63,78.2,0.80293,0.00042,10.02539]
[1780138337641,18.31,73561.61,78.2,0.80418,0.00042,9.98727]
[1780138338779,18.31,73564.34,78.2,0.80531,0.00042,9.95242]
[1780138342676,18.31,73566.39,78.2,0.80615,0.00042,9.92669]
[1780138348717,18.31,73566.37,78.2,0.80611,0.00042,9.92782]
[1780138352234,18.32,73566.59,78.2,0.80625,0.00042,9.91953]
[1780138354285,18.32,73566.74,78.2,0.8063,0.00041,9.9179]
[1780138361809,18.33,73565.77,78.2,0.80579,0.00042,9.93388]
[1780138366844,18.33,73566.77,78.2,0.80617,0.00041,9.92202]
[1780138373896,18.33,73566.66,78.2,0.8061,0.00041,9.92436]
[1780138378930,18.33,73566.68,78.2,0.80608,0.00041,9.92473]
[1780138390008,18.34,73566.59,78.2,0.806,0.00041,9.92728]
[1780138394039,18.34,73559.36,78.2,0.80297,0.00042,10.02015]
[1780138398063,18.34,73557.18,78.2,0.80206,0.00042,10.04789]
[1780138402092,18.34,73553.44,78.2,0.80049,0.00042,10.09538]
[1780138408134,18.34,73551.95,78.2,0.79983,0.00042,10.11515]
[1780138415183,18.34,73551.87,78.2,0.79985,0.00042,10.11072]
[1780138421225,18.35,73551.87,78.2,0.7998,0.00042,10.11199]
[1780138426259,18.35,73550.91,78.2,0.79936,0.00042,10.12524]
[1780138431295,18.35,73550.22,78.2,0.79904,0.00042,10.13502]
[1780138441365,18.36,73550.61,78.2,0.79915,0.00042,10.13156]
[1780138448414,18.36,73550.18,78.2,0.79895,0.00042,10.1377]
[1780138453449,18.36,73548.42,78.2,0.79817,0.00042,10.16083]
[1780138459491,18.36,73548.53,78.2,0.79818,0.00042,10.16063]
[1780138464526,18.37,73548.67,78.2,0.79821,0.00042,10.15987]
[1780138469561,18.37,73548.75,78.2,0.79821,0.00042,10.15985]
[1780138474596,18.37,73548.77,78.2,0.79827,0.00042,10.15384]
[1780138479631,18.37,73549.27,78.2,0.79845,0.00042,10.14856]
[1780138485824,18.38,73548.57,78.2,0.79813,0.00042,10.15807]
[1780138491717,18.38,73549.1,78.2,0.79833,0.00042,10.15211]
[1780138496751,18.38,73551.5,78.2,0.79931,0.00042,10.12286]
[1780138498765,18.38,73557.09,78.2,0.80165,0.00042,10.05243]
[1780138499772,18.38,73559.17,78.2,0.80252,0.00042,10.02626]
[1780138500779,18.38,73561.29,78.2,0.80339,0.00042,9.99963]
[1780138505814,18.39,73560.67,78.2,0.80311,0.00042,10.00818]
[1780138510849,18.39,73560.9,78.2,0.80314,0.00042,10.00718]
[1780138514877,18.39,73558.73,78.2,0.80219,0.00042,10.03621]
[1780138516891,18.4,73556.87,78.2,0.80139,0.00042,10.06047]
[1780138523940,18.4,73556.86,78.2,0.80135,0.00042,10.06152]
[1780138526961,18.4,73553.59,78.2,0.79997,0.00042,10.10326]
[1780138527968,18.4,73550.14,78.2,0.7985,0.00042,10.14715]
[1780138533372,18.4,73549.52,78.2,0.79823,0.00042,10.15515]
[1780138538603,18.4,73549.52,78.2,0.79831,0.00042,10.14901]
[1780138540084,18.4,73549.6,78.2,0.79831,0.00042,10.14882]
[1780138548111,18.41,73549.6,78.2,0.79826,0.00042,10.15045]
[1780138553146,18.41,73549.1,78.2,0.79802,0.00042,10.15755]
[1780138560195,18.41,73549.07,78.2,0.79797,0.00042,10.15896]
[1780138565230,18.41,73549.85,78.2,0.79828,0.00042,10.14989]
[1780138570265,18.42,73549.24,78.2,0.79799,0.00042,10.15837]
[1780138574769,18.42,73548.0,78.2,0.79745,0.00042,10.17446]
[1780138577327,18.42,73544.49,78.2,0.79594,0.00043,10.21914]
[1780138578341,18.42,73544.49,78.2,0.79594,0.00043,10.21914]
[1780138579341,18.42,73541.34,78.2,0.79458,0.00043,10.25913]
[1780138581355,18.42,73538.34,78.2,0.79328,0.00043,10.29726]
[1780138586391,18.42,73537.65,78.2,0.79295,0.00043,10.30694]
[1780138591426,18.43,73537.57,78.2,0.79297,0.00043,10.30219]
[1780138598475,18.43,73539.3,78.2,0.79366,0.00043,10.28203]
[1780138603510,18.43,73537.98,78.2,0.79309,0.00043,10.29868]
[1780138608545,18.43,73535.98,78.2,0.79224,0.00043,10.32346]
[1780138610558,18.43,73533.79,78.2,0.79128,0.00043,10.35122]
[1780138616601,18.43,73532.82,78.2,0.79083,0.00043,10.36434]
[1780138621636,18.44,73532.13,78.2,0.7905,0.00043,10.37372]
[1780138626671,18.44,73530.44,78.2,0.78975,0.00043,10.39549]
[1780138631706,18.44,73528.76,78.2,0.789,0.00043,10.41686]
[1780138636742,18.44,73527.4,78.2,0.7884,0.00044,10.43405]
[1780138642786,18.44,73526.7,78.2,0.78809,0.00044,10.44293]
[1780138648828,18.44,73523.27,78.2,0.78659,0.00044,10.48558]
[1780138650842,18.44,73518.12,78.2,0.78433,0.00044,10.54924]
[1780138655877,18.44,73520.17,78.2,0.78534,0.00044,10.51662]
[1780138660912,18.44,73520.67,78.2,0.78557,0.00044,10.51]
[1780138665947,18.44,73520.54,78.2,0.78553,0.00044,10.51119]
[1780138676018,18.43,73520.54,78.2,0.78556,0.00044,10.5103]
[1780138682061,18.43,73520.57,78.2,0.78563,0.00044,10.50843]
[1780138687096,18.43,73520.56,78.2,0.78565,0.00044,10.50791]
[1780138692131,18.43,73522.1,78.2,0.78633,0.00044,10.48849]
[1780138701195,18.43,73522.0,78.2,0.78631,0.00044,10.4892]
[1780138713279,18.42,73521.82,78.2,0.78635,0.00044,10.48395]
[1780138720328,18.42,73520.89,78.2,0.78595,0.00044,10.49506]
[1780138725363,18.42,73521.58,78.2,0.78627,0.00044,10.4862]
[1780138735432,18.42,73521.58,78.2,0.78629,0.00044,10.48563]
[1780138743489,18.42,73521.66,78.2,0.78634,0.00044,10.48422]
[1780138753559,18.42,73521.45,78.2,0.78626,0.00044,10.48631]
[1780138761615,18.41,73521.91,78.2,0.78653,0.00044,10.47865]
[1780138763629,18.41,73525.47,78.2,0.7881,0.00044,10.43407]
[1780138765643,18.41,73528.27,78.2,0.78934,0.00044,10.3987]
[1780138769671,18.41,73530.82,78.2,0.79044,0.00043,10.36714]
[1780138771464,18.41,73530.47,78.2,0.79029,0.00043,10.3716]
[1780138772692,18.41,73533.18,78.2,0.79155,0.00043,10.33113]
[1780138773699,18.41,73535.45,78.2,0.79252,0.00043,10.30283]
[1780138774415,18.41,73535.45,78.2,0.79252,0.00043,10.30283]
[1780138774706,18.41,73537.76,78.2,0.79351,0.00043,10.27403]
[1780138778734,18.41,73539.85,78.2,0.79438,0.00043,10.24858]
[1780138780748,18.42,73542.02,78.2,0.7953,0.00043,10.22178]
[1780138781755,18.42,73544.21,78.2,0.79623,0.00043,10.19449]
[1780138786790,18.42,73546.98,78.2,0.79735,0.00043,10.16117]
[1780138791825,18.43,73548.64,78.2,0.798,0.00042,10.14209]
[1780138795855,18.43,73550.66,78.2,0.7988,0.00042,10.11819]
[1780138796860,18.43,73554.35,78.2,0.80034,0.00042,10.07197]
[1780138797867,18.43,73557.14,78.2,0.80151,0.00042,10.0369]
[1780138800994,18.43,73553.24,78.2,0.79984,0.00042,10.08718]
[1780138801895,18.43,73548.42,78.2,0.79779,0.00042,10.14825]
[1780138802901,18.43,73546.13,78.2,0.79681,0.00043,10.17725]
[1780138805923,18.44,73541.45,78.2,0.7948,0.00043,10.23665]
[1780138810958,18.44,73541.89,78.2,0.79494,0.00043,10.23244]
[1780138815993,18.44,73541.03,78.2,0.79453,0.00043,10.24456]
[1780138821031,18.45,73539.94,78.2,0.79402,0.00043,10.25951]
[1780138823045,18.45,73536.26,78.2,0.79242,0.00043,10.30606]
[1780138827073,18.45,73534.21,78.2,0.79151,0.00043,10.33241]
[1780138833116,18.45,73533.6,78.2,0.79131,0.00043,10.33411]
[1780138838150,18.45,73532.09,78.2,0.79063,0.00043,10.3536]
[1780138842179,18.45,73535.33,78.2,0.79202,0.00043,10.31343]
[1780138843187,18.46,73538.5,78.2,0.79338,0.00043,10.27402]
[1780138848221,18.46,73538.7,78.2,0.79343,0.00043,10.2725]
[1780138853257,18.46,73538.91,78.2,0.79349,0.00043,10.2709]
[1780138858292,18.46,73539.34,78.2,0.79363,0.00043,10.26661]
[1780138865341,18.47,73539.63,78.2,0.7937,0.00043,10.2647]
[1780138869369,18.47,73544.92,78.2,0.79594,0.00043,10.19917]
[1780138875411,18.47,73546.56,78.2,0.79662,0.00043,10.17911]
[1780138883467,18.48,73546.64,78.2,0.79661,0.00043,10.17924]
[1780138889508,18.48,73545.91,78.2,0.79628,0.00043,10.18921]
[1780138897567,18.48,73545.51,78.2,0.79616,0.00043,10.18846]
[1780138902602,18.48,73545.29,78.2,0.79605,0.00043,10.19185]
[1780138907637,18.48,73545.72,78.2,0.79621,0.00043,10.1871]
[1780138912672,18.49,73546.72,78.2,0.79661,0.00043,10.17523]
[1780138917707,18.49,73548.45,78.2,0.79732,0.00042,10.15424]
[1780138919721,18.49,73551.32,78.2,0.79853,0.00042,10.11851]
[1780138924759,18.49,73552.69,78.2,0.79907,0.00042,10.10239]
[1780138930801,18.49,73553.66,78.2,0.79943,0.00042,10.09156]
[1780138937971,18.5,73553.53,78.2,0.79937,0.00042,10.09343]
[1780138943892,18.49,73553.89,78.2,0.79953,0.00042,10.08844]
[1780138945906,18.49,73557.85,78.2,0.8012,0.00042,10.03837]
[1780138946915,18.49,73559.58,78.2,0.80193,0.00042,10.01652]
[1780138951950,18.49,73558.76,78.2,0.80168,0.00042,10.02008]
[1780138956985,18.47,73558.95,78.2,0.80202,0.00042,10.00952]
[1780138965044,18.42,73559.07,78.2,0.80272,0.00042,9.9881]
[1780138970079,18.39,73559.0,78.2,0.80307,0.00042,9.97751]
[1780138979141,18.36,73559.06,78.2,0.80347,0.00042,9.96537]
[1780138984177,18.34,73555.91,78.2,0.8024,0.00042,9.99761]
[1780138986191,18.34,73554.02,78.2,0.80162,0.00042,10.02127]
[1780138992234,18.34,73553.69,78.2,0.80153,0.00042,10.02389]
[1780138997269,18.33,73553.36,78.2,0.80143,0.00042,10.02677]
[1780139003311,18.33,73552.85,78.2,0.80127,0.00042,10.03167]
[1780139008346,18.33,73552.8,78.2,0.8013,0.00042,10.03072]
[1780139014388,18.32,73552.84,78.2,0.80146,0.00042,10.02183]
[1780139022444,18.31,73553.0,78.2,0.80167,0.00042,10.01558]
[1780139031507,18.28,73552.87,78.2,0.80202,0.00042,10.00492]
[1780139037549,18.25,73551.7,78.2,0.80194,0.00042,10.00703]
[1780139042585,18.23,73551.63,78.2,0.80218,0.00042,9.99981]
[1780139047620,18.2,73551.27,78.2,0.80234,0.00042,9.99496]
[1780139049634,18.2,73549.02,78.2,0.80143,0.00043,10.02227]
[1780139054669,18.17,73548.92,78.2,0.80172,0.00043,10.01346]
[1780139059704,18.15,73548.82,78.2,0.80191,0.00043,10.00766]
[1780139065746,18.13,73548.86,78.2,0.80225,0.00043,9.99733]
[1780139070781,18.12,73547.12,78.2,0.80162,0.00043,10.01635]
[1780139077830,18.12,73546.99,78.2,0.80169,0.00043,10.01006]
[1780139083872,18.11,73545.97,78.2,0.80129,0.00043,10.02227]
[1780139085886,18.11,73544.02,78.2,0.80046,0.00043,10.04705]
[1780139090920,18.11,73543.58,78.2,0.8003,0.00043,10.05175]
[1780139100991,18.08,73544.26,78.2,0.80097,0.00043,10.03152]
[1780139106028,18.07,73543.53,78.2,0.80082,0.00043,10.03613]
[1780139111063,18.07,73543.15,78.2,0.80068,0.00043,10.04026]
[1780139116098,18.07,73543.54,78.2,0.80087,0.00043,10.03446]
[1780139121134,18.06,73543.25,78.2,0.80077,0.00043,10.03749]
[1780139127177,18.06,73543.33,78.2,0.80083,0.00043,10.03561]
[1780139135232,18.06,73543.1,78.2,0.80086,0.00043,10.03065]
[1780139140267,18.06,73543.04,78.2,0.80086,0.00043,10.03077]
[1780139143390,18.06,73543.04,78.2,0.80086,0.00043,10.03077]
[1780139150337,18.05,73543.03,78.2,0.8009,0.00043,10.0296]
[1780139151164,18.05,73543.03,78.2,0.8009,0.00043,10.0296]
[1780139160407,18.05,73543.23,78.2,0.80103,0.00043,10.02579]
[1780139165442,18.05,73545.47,78.2,0.80201,0.00043,9.99621]
[1780139170478,18.05,73546.0,78.2,0.80225,0.00043,9.98891]
[1780139176520,18.05,73546.29,78.2,0.80239,0.00043,9.98465]
[1780139183569,18.05,73545.9,78.2,0.80224,0.00043,9.9892]
[1780139190618,18.04,73545.88,78.2,0.80225,0.00043,9.98895]
[1780139196660,18.04,73546.36,78.2,0.80256,0.00043,9.97549]
[1780139201695,18.04,73546.1,78.2,0.80246,0.00043,9.97854]
[1780139210758,18.04,73546.3,78.2,0.80256,0.00043,9.97535]
[1780139216799,18.04,73546.55,78.2,0.80268,0.00043,9.97173]
[1780139223849,18.04,73546.36,78.2,0.80262,0.00043,9.97377]
[1780139228884,18.04,73546.45,78.2,0.80267,0.00043,9.97228]
[1780139233920,18.04,73546.52,78.2,0.80271,0.00043,9.97108]
[1780139239982,18.04,73546.65,78.2,0.80277,0.00043,9.96903]
[1780139245019,18.04,73546.15,78.2,0.80257,0.00043,9.97523]
[1780139246026,18.04,73548.25,78.2,0.80347,0.00043,9.94791]
[1780139251061,18.04,73548.4,78.2,0.80363,0.00043,9.93897]
[1780139259117,18.03,73548.4,78.2,0.80364,0.00043,9.93876]
[1780139260124,18.03,73546.57,78.2,0.80286,0.00043,9.96248]
[1780139270194,18.03,73545.85,78.2,0.80257,0.00043,9.97126]
[1780139275229,18.03,73545.12,78.2,0.80226,0.00043,9.98039]
[1780139277248,18.03,73540.08,78.2,0.8001,0.00043,10.04551]
[1780139282283,18.03,73538.25,78.2,0.79933,0.00043,10.06831]
[1780139288325,18.03,73538.14,78.2,0.79932,0.00043,10.06868]
[1780139291346,18.03,73540.56,78.2,0.80038,0.00043,10.03689]
[1780139295375,18.02,73535.26,78.2,0.7981,0.00044,10.10482]
[1780139301417,18.02,73535.35,78.2,0.79818,0.00044,10.10243]
[1780139306452,18.02,73533.41,78.2,0.79737,0.00044,10.12639]
[1780139311487,18.02,73531.01,78.2,0.79646,0.00044,10.14935]
[1780139316522,18.01,73531.57,78.2,0.79674,0.00044,10.14088]
[1780139321557,18.01,73531.48,78.2,0.79675,0.00044,10.14077]
[1780139322564,18.01,73533.58,78.2,0.79767,0.00044,10.11343]
[1780139325585,18.01,73531.55,78.2,0.79681,0.00044,10.13892]
[1780139330620,18.0,73531.31,78.2,0.79675,0.00044,10.14076]
[1780139335655,18.0,73527.65,78.2,0.79519,0.00044,10.18659]
[1780139338676,17.97,73525.43,78.2,0.79454,0.00044,10.20547]
[1780139344719,17.97,73525.24,78.2,0.79452,0.00044,10.2059]
[1780139348747,17.97,73522.32,78.2,0.79327,0.00044,10.24216]
[1780139353782,17.95,73522.01,78.2,0.79331,0.00044,10.241]
[1780139359824,17.95,73522.81,78.2,0.79374,0.00044,10.22853]
[1780139364860,17.94,73523.86,78.2,0.79426,0.00044,10.21323]
[1780139369895,17.94,73522.35,78.2,0.79366,0.00044,10.23087]
[1780139374930,17.92,73522.57,78.2,0.79403,0.00044,10.21587]
[1780139379965,17.92,73522.56,78.2,0.79409,0.00044,10.2141]
[1780139386007,17.91,73522.62,78.2,0.7942,0.00044,10.21103]
[1780139394063,17.9,73522.83,78.2,0.79439,0.00044,10.20527]
[1780139399098,17.9,73521.74,78.2,0.79398,0.00044,10.21738]
[1780139405140,17.89,73521.26,78.2,0.79384,0.00044,10.22117]
[1780139412189,17.88,73521.32,78.2,0.79397,0.00044,10.21758]
[1780139418231,17.88,73520.9,78.2,0.79386,0.00044,10.22062]
[1780139423267,17.87,73521.63,78.2,0.79425,0.00044,10.20919]
[1780139430316,17.87,73521.95,78.2,0.79449,0.00044,10.20235]
[1780139431322,17.86,73524.05,78.2,0.79552,0.00044,10.16792]
[1780139432330,17.86,73521.73,78.2,0.79451,0.00044,10.19765]
[1780139441393,17.85,73521.82,78.2,0.79466,0.00044,10.19308]
[1780139448443,17.85,73521.82,78.2,0.79475,0.00044,10.19046]
[1780139452471,17.84,73523.82,78.2,0.79569,0.00044,10.16304]
[1780139455492,17.84,73521.37,78.2,0.79463,0.00044,10.19385]
[1780139460527,17.84,73521.4,78.2,0.79471,0.00044,10.19167]
[1780139465562,17.83,73523.17,78.2,0.79555,0.00044,10.16706]
[1780139467576,17.83,73521.25,78.2,0.79472,0.00044,10.19142]
[1780139470597,17.83,73525.03,78.2,0.79642,0.00044,10.14134]
[1780139471604,17.83,73527.67,78.2,0.7976,0.00044,10.1067]
[1780139476639,17.83,73528.93,78.2,0.79819,0.00044,10.08937]
[1780139485702,17.82,73529.21,78.2,0.79836,0.00044,10.0842]
[1780139489731,17.82,73531.74,78.2,0.79949,0.00044,10.05056]
[1780139496779,17.82,73531.96,78.2,0.79971,0.00044,10.0401]
[1780139501814,17.82,73531.9,78.2,0.79969,0.00044,10.04043]
[1780139504764,17.82,73532.37,78.2,0.79991,0.00044,10.03409]
[1780139509870,17.81,73529.9,78.2,0.79885,0.00044,10.0656]
[1780139513486,17.81,73530.14,78.2,0.79896,0.00044,10.06232]
[1780139522961,17.81,73530.38,78.2,0.79912,0.00044,10.05751]
[1780139524924,17.81,73530.38,78.2,0.79912,0.00044,10.05751]
[1780139533617,17.81,73530.83,78.2,0.79935,0.00044,10.0508]
[1780139541096,17.8,73529.68,78.2,0.79889,0.00044,10.06427]
[1780139546131,17.8,73531.26,78.2,0.79961,0.00044,10.04296]
[1780139551166,17.8,73531.32,78.2,0.79975,0.00044,10.03475]
[1780139556427,17.8,73531.32,78.2,0.79977,0.00044,10.03419]
[1780139556479,17.8,73531.32,78.2,0.79977,0.00044,10.03419]
[1780139556729,17.8,73531.32,78.2,0.79977,0.00044,10.03419]
[1780139557198,17.8,73531.32,78.2,0.79977,0.00044,10.03408]
[1780139563250,17.8,73531.26,78.2,0.79977,0.00044,10.03418]
[1780139577347,17.79,73531.16,78.2,0.79977,0.00044,10.03391]
[1780139584397,17.79,73530.79,78.2,0.79964,0.00044,10.03798]
[1780139591446,17.79,73529.55,78.2,0.79912,0.00044,10.0533]
[1780139600509,17.79,73529.52,78.2,0.79915,0.00044,10.0525]
[1780139606551,17.78,73529.29,78.2,0.79907,0.00044,10.05475]
[1780139612593,17.78,73528.36,78.2,0.79878,0.00044,10.0593]
[1780139622663,17.78,73528.36,78.2,0.79883,0.00044,10.05796]
[1780139630719,17.78,73528.72,78.2,0.79902,0.00044,10.0522]
[1780139635754,17.77,73528.7,78.2,0.79903,0.00044,10.05186]
[1780139640789,17.77,73529.63,78.2,0.79946,0.00044,10.03914]
[1780139646831,17.77,73529.22,78.2,0.7993,0.00044,10.04396]
[1780139648845,17.77,73535.84,78.2,0.80221,0.00044,9.95682]
[1780139650859,17.77,73537.92,78.2,0.80312,0.00044,9.92935]
[1780139656901,17.77,73538.0,78.2,0.80318,0.00044,9.92764]
[1780139661936,17.76,73537.54,78.2,0.80316,0.00044,9.92808]
[1780139666971,17.74,73537.76,78.2,0.80345,0.00044,9.91926]
[1780139672008,17.67,73537.65,78.2,0.80437,0.00044,9.88708]
[1780139673014,17.67,73534.54,78.2,0.80305,0.00044,9.92717]
[1780139674024,17.67,73531.61,78.2,0.8018,0.00044,9.96483]
[1780139679060,17.52,73529.78,78.2,0.80294,0.00044,9.92978]
[1780139685102,17.37,73529.97,78.2,0.80514,0.00044,9.86238]
[1780139687116,17.32,73527.88,78.2,0.80487,0.00045,9.87035]
[1780139691144,17.22,73525.22,78.2,0.80497,0.00045,9.86693]
[1780139696179,17.11,73525.04,78.2,0.80643,0.00045,9.82182]
[1780139697810,17.09,73522.26,78.2,0.80548,0.00045,9.85091]
[1780139698193,17.09,73518.52,78.2,0.80381,0.00045,9.90177]
[1780139701216,17.08,73515.12,78.2,0.80236,0.00045,9.94535]
[1780139704237,17.07,73517.37,78.2,0.80349,0.00045,9.9114]
[1780139709272,17.06,73519.82,78.2,0.80476,0.00045,9.87269]
[1780139710279,17.06,73524.33,78.2,0.80682,0.00045,9.80961]
[1780139716321,17.04,73524.11,78.2,0.8069,0.00045,9.80723]
[1780139722362,17.03,73524.13,78.2,0.80708,0.00045,9.80153]
[1780139728408,17.02,73524.17,78.2,0.80728,0.00045,9.79556]
[1780139736464,17.0,73526.36,78.2,0.80858,0.00045,9.75121]
[1780139741503,16.99,73527.56,78.2,0.80926,0.00045,9.73033]
[1780139746539,16.98,73527.57,78.2,0.80939,0.00045,9.72605]
[1780139751574,16.97,73527.91,78.2,0.80968,0.00045,9.71725]
[1780139756608,16.96,73527.63,78.2,0.80968,0.00045,9.71712]
[1780139765677,16.95,73527.87,78.2,0.81001,0.00045,9.70665]
[1780139772726,16.94,73527.42,78.2,0.80999,0.00045,9.70745]
[1780139780782,16.92,73527.16,78.2,0.81007,0.00045,9.70485]
[1780139794230,16.91,73527.83,78.2,0.81047,0.00045,9.69243]
[1780139804952,16.88,73527.83,78.2,0.81103,0.00045,9.67065]
[1780139809987,16.87,73527.69,78.2,0.81109,0.00045,9.66897]
[1780139813008,16.87,73525.5,78.2,0.81017,0.00045,9.69745]
[1780139818043,16.86,73526.18,78.2,0.8106,0.00045,9.68421]
[1780139824085,16.85,73523.29,78.2,0.80943,0.00045,9.72031]
[1780139825092,16.85,73518.94,78.2,0.80749,0.00045,9.78043]
[1780139827106,16.84,73516.36,78.2,0.80637,0.00046,9.81488]
[1780139836169,16.83,73515.26,78.2,0.80612,0.00046,9.82234]
[1780139843218,16.81,73514.85,78.2,0.80613,0.00046,9.82197]
[1780139854295,16.79,73515.12,78.2,0.80668,0.00046,9.80102]
[1780139859331,16.78,73515.05,78.2,0.80678,0.00046,9.7978]
[1780139860818,16.78,73515.05,78.2,0.80678,0.00046,9.7978]
[1780139861345,16.77,73510.61,78.2,0.8048,0.00046,9.85832]
[1780139865373,16.77,73507.65,78.2,0.80355,0.00046,9.89608]
[1780139869401,16.76,73505.82,78.2,0.80283,0.00046,9.9179]
[1780139874436,16.75,73506.08,78.2,0.8031,0.00046,9.90959]
[1780139879472,16.74,73506.94,78.2,0.80365,0.00046,9.89298]
[1780139881486,16.73,73509.12,78.2,0.80472,0.00046,9.86063]
[1780139886521,16.72,73509.67,78.2,0.80511,0.00046,9.84866]
[1780139891556,16.71,73509.75,78.2,0.80528,0.00046,9.84335]
[1780139896592,16.7,73509.9,78.2,0.80549,0.00046,9.83707]
[1780139903641,16.69,73509.96,78.2,0.8057,0.00046,9.83046]
[1780139908676,16.68,73508.32,78.2,0.80508,0.00046,9.84941]
[1780139916243,16.68,73508.32,78.2,0.80508,0.00046,9.84941]
[1780139916345,16.66,73506.44,78.2,0.80452,0.00046,9.86236]
[1780139916732,16.66,73504.03,78.2,0.8034,0.00047,9.89628]
[1780139919793,16.66,73502.6,78.2,0.80279,0.00047,9.91461]
[1780139920041,16.66,73499.01,78.2,0.80114,0.00047,9.96413]
[1780139920760,16.66,73494.97,78.2,0.79925,0.00047,10.02042]
[1780139921767,16.66,73492.59,78.2,0.79814,0.00047,10.05333]
[1780139923781,16.65,73491.76,78.2,0.79778,0.00047,10.06409]
[1780139928816,16.65,73491.21,78.2,0.79759,0.00047,10.0697]
[1780139930830,16.65,73490.24,78.2,0.79715,0.00047,10.08242]
[1780139931837,16.65,73488.48,78.2,0.79633,0.00048,10.10656]
[1780139936872,16.64,73489.78,78.2,0.79703,0.00048,10.08618]
[1780139937879,16.64,73488.68,78.2,0.79652,0.00048,10.10113]
[1780139938885,16.64,73486.48,78.2,0.79548,0.00048,10.13139]
[1780139943921,16.63,73486.73,78.2,0.79568,0.00048,10.1256]
[1780139948956,16.63,73486.62,78.2,0.7957,0.00048,10.12495]
[1780139953991,16.62,73486.31,78.2,0.79562,0.00048,10.12716]
[1780139959027,16.62,73486.34,78.2,0.79571,0.00048,10.12466]
[1780139964062,16.61,73486.29,78.2,0.79575,0.00048,10.12333]
[1780139973125,16.6,73486.72,78.2,0.79617,0.00048,10.10698]
[1780139978160,16.6,73486.66,78.2,0.7962,0.00048,10.10597]
[1780139983195,16.59,73486.52,78.2,0.7962,0.00048,10.1061]
[1780139989237,16.59,73486.45,78.2,0.79624,0.00048,10.1049]
[1780139995279,16.58,73486.54,78.2,0.79636,0.00048,10.10147]
[1780140003335,16.58,73486.36,78.2,0.79637,0.00048,10.10112]
[1780140014412,16.57,73486.45,78.2,0.79654,0.00048,10.09594]
[1780140015636,16.57,73486.45,78.2,0.79654,0.00048,10.09594]
[1780140016426,16.57,73485.03,78.2,0.79589,0.00048,10.11514]
[1780140017445,16.57,73485.03,78.2,0.79589,0.00048,10.11514]
[1780140019447,16.56,73481.07,78.2,0.79402,0.00048,10.16958]
[1780140023475,16.56,73483.33,78.2,0.79512,0.00048,10.13737]
[1780140026016,16.56,73483.75,78.2,0.79534,0.00048,10.13124]
[1780140031532,16.56,73483.62,78.2,0.7954,0.00048,10.12521]
[1780140038255,16.56,73483.94,78.2,0.79558,0.00048,10.12]
[1780140045074,16.56,73483.94,78.2,0.79561,0.00048,10.11914]
[1780140045082,16.55,73483.94,78.2,0.79571,0.00048,10.11615]
[1780140050665,16.54,73484.88,78.2,0.79625,0.00048,10.10044]
[1780140055700,16.54,73485.76,78.2,0.79673,0.00048,10.08611]
[1780140060735,16.53,73485.78,78.2,0.79681,0.00048,10.08397]
[1780140062749,16.53,73486.76,78.2,0.7973,0.00048,10.06945]
[1780140070470,16.53,73486.84,78.2,0.79737,0.00048,10.06729]
[1780140075840,16.52,73486.77,78.2,0.79745,0.00048,10.06489]
[1780140079868,16.52,73485.56,78.2,0.79692,0.00048,10.08059]
[1780140084903,16.51,73485.49,78.2,0.79694,0.00048,10.07988]
[1780140087924,16.51,73486.38,78.2,0.7974,0.00048,10.06632]
[1780140092959,16.51,73486.57,78.2,0.79764,0.00048,10.05516]
[1780140099001,16.5,73486.4,78.2,0.79763,0.00048,10.05568]
[1780140100011,16.5,73484.83,78.2,0.79688,0.00048,10.07749]
[1780140105044,16.5,73484.84,78.2,0.79695,0.00048,10.07567]
[1780140107700,16.5,73484.84,78.2,0.79695,0.00048,10.07567]
[1780140108065,16.5,73484.88,78.2,0.797,0.00048,10.07411]
[1780140113100,16.49,73483.36,78.2,0.79632,0.00048,10.09387]
[1780140116439,16.49,73483.24,78.2,0.79628,0.00048,10.09521]
[1780140123170,16.48,73482.61,78.2,0.79608,0.00048,10.10093]
[1780140124936,16.48,73482.61,78.2,0.79608,0.00048,10.10093]
[1780140125184,16.48,73482.72,78.2,0.79616,0.00048,10.09867]
[1780140126191,16.48,73485.0,78.2,0.79727,0.00048,10.06617]
[1780140131226,16.48,73485.82,78.2,0.79771,0.00048,10.05306]
[1780140134247,16.47,73486.79,78.2,0.79821,0.00048,10.03847]
[1780140139282,16.47,73486.3,78.2,0.79802,0.00048,10.04399]
[1780140145417,16.47,73485.63,78.2,0.79771,0.00048,10.05317]
[1780140145518,16.47,73485.63,78.2,0.79776,0.00048,10.0517]
[1780140145781,16.47,73485.63,78.2,0.79776,0.00048,10.0517]
[1780140146567,16.47,73485.63,78.2,0.79776,0.00048,10.0517]
[1780140148516,16.47,73484.87,78.2,0.79741,0.00048,10.06185]
[1780140148573,16.46,73482.48,78.2,0.79628,0.00048,10.09495]
[1780140148878,16.46,73482.48,78.2,0.79628,0.00048,10.09495]
[1780140151366,16.46,73479.34,78.2,0.79489,0.00048,10.13159]
[1780140156423,16.46,73479.27,78.2,0.7949,0.00048,10.13099]
[1780140162444,16.45,73479.24,78.2,0.79496,0.00048,10.12924]
[1780140171507,16.45,73478.88,78.2,0.79485,0.00048,10.13245]
[1780140178556,16.45,73478.92,78.2,0.79492,0.00048,10.13038]
[1780140186612,16.44,73479.06,78.2,0.79506,0.00048,10.12638]
[1780140195675,16.44,73477.68,78.2,0.79446,0.00049,10.14384]
[1780140197689,16.43,73477.57,78.2,0.79442,0.00049,10.14489]
[1780140199703,16.43,73477.64,78.2,0.79447,0.00049,10.1434]
[1780140202724,16.43,73477.39,78.2,0.79438,0.00049,10.14618]
[1780140203731,16.43,73477.25,78.2,0.79432,0.00049,10.1479]
[1780140204738,16.43,73477.12,78.2,0.79426,0.00049,10.14948]
[1780140208572,16.43,73476.65,78.2,0.79406,0.00049,10.15535]
[1780140208766,16.43,73471.56,78.2,0.79159,0.00049,10.22669]
[1780140209773,16.43,73470.84,78.2,0.79124,0.00049,10.23646]
[1780140210779,16.43,73469.53,78.2,0.79061,0.00049,10.25449]
[1780140215815,16.42,73468.13,78.2,0.79008,0.00049,10.26549]
[1780140221857,16.42,73468.16,78.2,0.79017,0.00049,10.26287]
[1780140228908,16.41,73467.95,78.2,0.79015,0.00049,10.26349]
[1780140233942,16.41,73467.45,78.2,0.78996,0.00049,10.26887]
[1780140238977,16.4,73466.32,78.2,0.78946,0.00049,10.28299]
[1780140239984,16.4,73465.07,78.2,0.78886,0.00049,10.30014]
[1780140244012,16.4,73466.05,78.2,0.78939,0.00049,10.28489]
[1780140249047,16.39,73466.18,78.2,0.78952,0.00049,10.28123]
[1780140251061,16.39,73467.07,78.2,0.78999,0.00049,10.26801]
[1780140252068,16.39,73468.45,78.2,0.79068,0.00049,10.24828]
[1780140257102,16.39,73468.88,78.2,0.79095,0.00049,10.24058]
[1780140262138,16.38,73470.36,78.2,0.79173,0.00049,10.21814]
[1780140264634,16.38,73470.6,78.2,0.79186,0.00049,10.21446]
[1780140264707,16.38,73473.89,78.2,0.79349,0.00049,10.16752]
[1780140265281,16.38,73473.89,78.2,0.79349,0.00049,10.16752]
[1780140265635,16.38,73473.89,78.2,0.79349,0.00049,10.16752]
[1780140265640,16.38,73475.61,78.2,0.79433,0.00049,10.14321]
[1780140266166,16.38,73481.17,78.2,0.79704,0.00048,10.06418]
[1780140267173,16.38,73485.59,78.2,0.79918,0.00048,10.00118]
[1780140272208,16.38,73485.29,78.2,0.79914,0.00048,9.99817]
[1780140279257,16.38,73485.85,78.2,0.79944,0.00048,9.98935]
[1780140280995,16.38,73485.91,78.2,0.79947,0.00048,9.98839]
[1780140281096,16.38,73485.91,78.2,0.79948,0.00048,9.98828]
[1780140286306,16.37,73486.1,78.2,0.79959,0.00048,9.98506]
[1780140291341,16.37,73486.67,78.2,0.79987,0.00048,9.97651]
[1780140293355,16.37,73487.64,78.2,0.80034,0.00048,9.96256]
[1780140294362,16.37,73492.08,78.2,0.80247,0.00048,9.89895]
[1780140295369,16.37,73494.27,78.2,0.80352,0.00047,9.8675]
[1780140296378,16.37,73496.85,78.2,0.80474,0.00047,9.83045]
[1780140297383,16.37,73499.59,78.2,0.80604,0.00047,9.79109]
[1780140298390,16.37,73501.6,78.2,0.80698,0.00047,9.76222]
[1780140299280,16.37,73501.6,78.2,0.80698,0.00047,9.76222]
[1780140299593,16.37,73501.6,78.2,0.80698,0.00047,9.76222]
[1780140299782,16.37,73501.6,78.2,0.80698,0.00047,9.76222]
[1780140299694,16.37,73502.01,78.2,0.80717,0.00047,9.75637]
[1780140300404,16.37,73501.91,78.2,0.80713,0.00047,9.75785]
[1780140301781,16.37,73501.91,78.2,0.80713,0.00047,9.75785]
[1780140301784,16.37,73501.91,78.2,0.80713,0.00047,9.75785]
[1780140301787,16.37,73501.98,78.2,0.80716,0.00047,9.75693]
[1780140302286,16.37,73501.98,78.2,0.80716,0.00047,9.75693]
[1780140302418,16.37,73501.42,78.2,0.80689,0.00047,9.76498]
[1780140303425,16.37,73500.16,78.2,0.8063,0.00047,9.78311]
[1780140304631,16.37,73500.16,78.2,0.8063,0.00047,9.78311]
[1780140304657,16.37,73500.3,78.2,0.80637,0.00047,9.78111]
[1780140304884,16.37,73500.3,78.2,0.80637,0.00047,9.78111]
[1780140305439,16.37,73495.15,78.2,0.80393,0.00047,9.85499]
[1780140306445,16.37,73493.01,78.2,0.80291,0.00048,9.88568]
[1780140311481,16.37,73492.05,78.2,0.80246,0.00048,9.89944]
[1780140314537,16.37,73492.05,78.2,0.80246,0.00048,9.89944]
[1780140314638,16.37,73492.05,78.2,0.80246,0.00048,9.89944]
[1780140316516,16.37,73495.12,78.2,0.80391,0.00047,9.85551]
[1780140317523,16.37,73494.34,78.2,0.80355,0.00047,9.8666]
[1780140322558,16.37,73494.98,78.2,0.80387,0.00047,9.85694]
[1780140327593,16.37,73495.39,78.2,0.80408,0.00047,9.85065]
[1780140331621,16.37,73496.32,78.2,0.80462,0.00047,9.83012]
[1780140332628,16.37,73497.72,78.2,0.80529,0.00047,9.80996]
[1780140338670,16.37,73497.62,78.2,0.80525,0.00047,9.81118]
[1780140340684,16.37,73494.82,78.2,0.80392,0.00047,9.85126]
[1780140341692,16.37,73492.87,78.2,0.803,0.00048,9.87914]
[1780140344713,16.37,73493.64,78.2,0.80337,0.00048,9.86781]
[1780140349748,16.37,73493.67,78.2,0.80341,0.00048,9.86677]
[1780140354783,16.37,73493.8,78.2,0.80349,0.00048,9.86441]
[1780140356797,16.37,73495.27,78.2,0.80419,0.00047,9.84317]
[1780140359820,16.36,73493.26,78.2,0.80324,0.00048,9.87176]
[1780140360827,16.36,73494.65,78.2,0.8039,0.00047,9.85175]
[1780140365863,16.36,73494.32,78.2,0.80376,0.00047,9.8561]
[1780140369891,16.36,73493.09,78.2,0.80319,0.00048,9.8734]
[1780140370897,16.36,73494.27,78.2,0.80375,0.00048,9.85639]
[1780140375933,16.36,73493.88,78.2,0.80358,0.00048,9.86155]
[1780140380968,16.36,73494.49,78.2,0.80388,0.00047,9.85239]
[1780140382982,16.36,73495.24,78.2,0.80424,0.00047,9.8415]
[1780140383989,16.36,73496.04,78.2,0.80462,0.00047,9.82996]
[1780140389025,16.36,73496.02,78.2,0.80462,0.00047,9.83001]
[1780140394061,16.36,73496.93,78.2,0.80516,0.00047,9.80987]
[1780140400103,16.36,73497.18,78.2,0.80528,0.00047,9.80614]
[1780140405138,16.36,73497.71,78.2,0.80553,0.00047,9.79842]
[1780140407917,16.36,73497.59,78.2,0.80548,0.00047,9.80011]
[1780140408234,16.36,73497.59,78.2,0.80548,0.00047,9.80011]
[1780140408246,16.36,73497.58,78.2,0.80547,0.00047,9.80024]
[1780140408919,16.36,73497.58,78.2,0.80547,0.00047,9.80024]
[1780140408919,16.36,73497.58,78.2,0.80547,0.00047,9.80024]
[1780140409166,16.36,73497.54,78.2,0.80545,0.00047,9.8008]
[1780140414201,16.36,73497.57,78.2,0.80547,0.00047,9.80028]
[1780140420243,16.36,73497.46,78.2,0.80542,0.00047,9.80175]
[1780140427292,16.36,73497.56,78.2,0.80547,0.00047,9.80018]
[1780140437363,16.36,73497.56,78.2,0.80548,0.00047,9.8]
[1780140443405,16.36,73497.88,78.2,0.80563,0.00047,9.79531]
[1780140450454,16.36,73497.59,78.2,0.8055,0.00047,9.79939]
[1780140453983,16.36,73497.62,78.2,0.80561,0.00047,9.79202]
[1780140454481,16.36,73498.28,78.2,0.80592,0.00047,9.78253]
[1780140456473,16.36,73498.65,78.2,0.8061,0.00047,9.77722]
[1780140457486,16.36,73498.73,78.2,0.80614,0.00047,9.77609]
[1780140457587,16.36,73498.73,78.2,0.80613,0.00047,9.7761]
[1780140459517,16.36,73497.88,78.2,0.80573,0.00047,9.78834]
[1780140464552,16.36,73497.93,78.2,0.80576,0.00047,9.78763]
[1780140470594,16.36,73497.85,78.2,0.80572,0.00047,9.78879]
[1780140475629,16.36,73497.86,78.2,0.80572,0.00047,9.78865]
[1780140480664,16.36,73497.23,78.2,0.80542,0.00047,9.7977]
[1780140485699,16.36,73497.55,78.2,0.80558,0.00047,9.79306]
[1780140489526,16.36,73497.67,78.2,0.80563,0.00047,9.79132]
[1780140489727,16.36,73498.28,78.2,0.80592,0.00047,9.78256]
[1780140490472,16.36,73498.28,78.2,0.80592,0.00047,9.78256]
[1780140496776,16.36,73498.77,78.2,0.80615,0.00047,9.77559]
[1780140502818,16.36,73499.0,78.2,0.80626,0.00047,9.77238]
[1780140509867,16.36,73500.09,78.2,0.80676,0.00047,9.75689]
[1780140516917,16.36,73499.69,78.2,0.80666,0.00047,9.756]
[1780140522960,16.36,73499.96,78.2,0.80678,0.00047,9.7523]
[1780140524069,16.36,73499.93,78.2,0.80677,0.00047,9.75276]
[1780140524974,16.36,73499.89,78.2,0.80675,0.00047,9.75336]
[1780140532081,16.36,73499.86,78.2,0.80673,0.00047,9.7539]
[1780140532475,16.36,73499.86,78.2,0.80673,0.00047,9.7539]
[1780140532576,16.36,73499.86,78.2,0.80673,0.00047,9.75398]
[1780140533080,16.36,73499.86,78.2,0.80673,0.00047,9.75398]
[1780140533086,16.36,73499.86,78.2,0.80673,0.00047,9.754]
[1780140534083,16.36,73499.86,78.2,0.80673,0.00047,9.754]
[1780140534184,16.36,73499.86,78.2,0.80673,0.00047,9.75403]
[1780140537084,16.36,73499.89,78.2,0.80674,0.00047,9.75365]
[1780140537185,16.36,73499.86,78.2,0.80672,0.00047,9.75412]
[1780140551157,16.36,73499.56,78.2,0.80658,0.00047,9.75848]
[1780140553107,16.36,73499.56,78.2,0.80658,0.00047,9.75848]
[1780140553171,16.36,73499.93,78.2,0.80676,0.00047,9.75317]
[1780140554471,16.36,73499.93,78.2,0.80676,0.00047,9.75317]
[1780140560623,16.36,73500.54,78.2,0.80704,0.00047,9.7446]
[1780140560724,16.36,73500.36,78.2,0.80695,0.00047,9.74723]
[1780140563243,16.36,73499.01,78.2,0.80631,0.00047,9.76674]
[1780140568129,16.36,73499.27,78.2,0.80643,0.00047,9.76323]
[1780140568509,16.36,73499.27,78.2,0.80643,0.00047,9.76323]
[1780140568576,16.36,73499.39,78.2,0.80648,0.00047,9.7615]
[1780140569116,16.36,73499.39,78.2,0.80648,0.00047,9.7615]
[1780140570292,16.36,73505.36,78.2,0.80927,0.00047,9.67589]
[1780140573296,16.36,73505.57,78.2,0.80946,0.00047,9.66618]
[1780140574750,16.36,73508.83,78.2,0.81098,0.00046,9.61901]
[1780140576335,16.36,73512.24,78.2,0.81258,0.00046,9.56936]
[1780140578351,16.36,73516.08,78.2,0.81435,0.00046,9.51383]
[1780140580365,16.36,73518.48,78.2,0.81543,0.00046,9.47959]
[1780140583386,16.36,73515.76,78.2,0.81419,0.00046,9.51876]
[1780140585400,16.36,73518.14,78.2,0.81529,0.00046,9.48403]
[1780140588676,16.36,73518.25,78.2,0.81534,0.00046,9.48233]
[1780140588682,16.36,73518.25,78.2,0.81534,0.00046,9.48233]
[1780140588856,16.36,73505.26,78.2,0.80934,0.00047,9.67]
[1780140589897,16.36,73494.43,78.2,0.80422,0.00048,9.82603]
[1780140590571,16.36,73486.55,78.2,0.80046,0.00048,9.93886]
[1780140592664,16.36,73486.53,78.2,0.80045,0.00048,9.93905]
[1780140592710,16.36,73488.04,78.2,0.80118,0.00048,9.9174]
[1780140593456,16.36,73493.22,78.2,0.80365,0.00048,9.84323]
[1780140594993,16.36,73493.22,78.2,0.80365,0.00048,9.84323]
[1780140594463,16.36,73495.32,78.2,0.80465,0.00047,9.81316]
[1780140596168,16.36,73495.8,78.2,0.80488,0.00047,9.80629]
[1780140596477,16.36,73490.72,78.2,0.80246,0.00048,9.87909]
[1780140597484,16.36,73486.62,78.2,0.80049,0.00048,9.93777]
[1780140601172,16.36,73487.34,78.2,0.80084,0.00048,9.92747]
[1780140601513,16.36,73490.97,78.2,0.80258,0.00048,9.87557]
[1780140602474,16.36,73490.97,78.2,0.80258,0.00048,9.87557]
[1780140602520,16.36,73493.85,78.2,0.80395,0.00048,9.8342]
[1780140607554,16.36,73495.26,78.2,0.80463,0.00047,9.81374]
[1780140616671,16.36,73495.26,78.2,0.80463,0.00047,9.81374]
[1780140623668,16.36,73496.07,78.2,0.80503,0.00047,9.80173]
[1780140628703,16.36,73496.61,78.2,0.80528,0.00047,9.79399]
[1780140629710,16.36,73498.95,78.2,0.80639,0.00047,9.76039]
[1780140641794,16.36,73499.46,78.2,0.8067,0.00047,9.74696]
[1780140648071,16.36,73499.46,78.2,0.8067,0.00047,9.74696]
[1780140653878,16.36,73499.43,78.2,0.80666,0.00047,9.74816]
[1780140660927,16.36,73499.5,78.2,0.80668,0.00047,9.74756]
[1780140666969,16.36,73499.42,78.2,0.80663,0.00047,9.74907]
[1780140675025,16.37,73499.51,78.2,0.80666,0.00047,9.74823]
[1780140680060,16.37,73499.6,78.2,0.80669,0.00047,9.74723]
[1780140685095,16.37,73499.95,78.2,0.80685,0.00047,9.74246]
[1780140692144,16.37,73499.82,78.2,0.80686,0.00047,9.73792]
[1780140699193,16.37,73500.01,78.2,0.80694,0.00047,9.73563]
[1780140704229,16.37,73500.23,78.2,0.80703,0.00047,9.73276]
[1780140709309,16.37,73500.09,78.2,0.80696,0.00047,9.73496]
[1780140709409,16.37,73500.09,78.2,0.80696,0.00047,9.73501]
[1780140710813,16.37,73500.09,78.2,0.80696,0.00047,9.73501]
[1780140710914,16.37,73500.09,78.2,0.80696,0.00047,9.73505]
[1780140714471,16.37,73500.06,78.2,0.80694,0.00047,9.73553]
[1780140721348,16.37,73500.09,78.2,0.80694,0.00047,9.73554]
[1780140726384,16.37,73500.1,78.2,0.80694,0.00047,9.73559]
[1780140729334,16.37,73499.9,78.2,0.80685,0.00047,9.73852]
[1780140729404,16.37,73499.98,78.2,0.80688,0.00047,9.7374]
[1780140730338,16.37,73499.98,78.2,0.80688,0.00047,9.7374]
[1780140730411,16.37,73500.04,78.2,0.80691,0.00047,9.73657]
[1780140732342,16.37,73500.11,78.2,0.80694,0.00047,9.73559]
[1780140732425,16.37,73497.28,78.2,0.8056,0.00047,9.77628]
[1780140733432,16.37,73496.49,78.2,0.80523,0.00047,9.7876]
[1780140734482,16.37,73494.7,78.2,0.80438,0.00047,9.81324]
[1780140740481,16.37,73495.39,78.2,0.80469,0.00047,9.80411]
[1780140745515,16.38,73495.36,78.2,0.80465,0.00047,9.80527]
[1780140749544,16.38,73494.54,78.2,0.80424,0.00048,9.81759]
[1780140757600,16.38,73493.99,78.2,0.80404,0.00048,9.81959]
[1780140762634,16.38,73494.35,78.2,0.80419,0.00048,9.81509]
[1780140770332,16.38,73494.35,78.2,0.80419,0.00048,9.81509]
[1780140782775,16.39,73493.76,78.2,0.80382,0.00048,9.82616]
[1780140787809,16.39,73493.86,78.2,0.80385,0.00048,9.82535]
[1780140793853,16.39,73493.1,78.2,0.80346,0.00048,9.83699]
[1780140798887,16.39,73493.21,78.2,0.80349,0.00048,9.83602]
[1780140803922,16.39,73493.27,78.2,0.8035,0.00048,9.83578]
[1780140808957,16.39,73492.73,78.2,0.80323,0.00048,9.84413]
[1780140809964,16.39,73493.68,78.2,0.80367,0.00048,9.83067]
[1780140816011,16.4,73493.76,78.2,0.80378,0.00048,9.82345]
[1780140823056,16.4,73493.67,78.2,0.8037,0.00048,9.82574]
[1780140829098,16.4,73493.68,78.2,0.80368,0.00048,9.82644]
[1780140838161,16.4,73493.93,78.2,0.80376,0.00048,9.82415]
[1780140845210,16.41,73493.83,78.2,0.80368,0.00048,9.82657]
[1780140850245,16.41,73493.82,78.2,0.80364,0.00048,9.82755]
[1780140860315,16.41,73493.82,78.2,0.8036,0.00048,9.82893]
[1780140870386,16.41,73492.72,78.2,0.80303,0.00048,9.84599]
[1780140871393,16.41,73493.64,78.2,0.80356,0.00048,9.82606]
[1780140876428,16.42,73493.5,78.2,0.80347,0.00048,9.82873]
[1780140881463,16.42,73493.94,78.2,0.80366,0.00048,9.82312]
[1780140887504,16.42,73493.9,78.2,0.80361,0.00048,9.82454]
[1780140891533,16.42,73492.65,78.2,0.803,0.00048,9.84293]
[1780140896568,16.42,73493.04,78.2,0.80317,0.00048,9.83794]
[1780140898583,16.42,73494.27,78.2,0.80374,0.00048,9.82059]
[1780140903619,16.42,73493.74,78.2,0.80348,0.00048,9.82863]
[1780140909661,16.43,73493.69,78.2,0.80344,0.00048,9.82987]
[1780140915703,16.43,73493.79,78.2,0.80347,0.00048,9.82898]
[1780140919731,16.43,73495.01,78.2,0.80403,0.00047,9.81192]
[1780140925773,16.43,73495.64,78.2,0.80431,0.00047,9.80361]
[1780140930808,16.43,73495.35,78.2,0.80415,0.00047,9.80833]
[1780140935842,16.43,73495.39,78.2,0.80425,0.00047,9.8014]
[1780140943900,16.43,73495.38,78.2,0.80421,0.00047,9.80245]
[1780140951956,16.44,73495.63,78.2,0.8043,0.00047,9.79977]
[1780140957998,16.44,73496.39,78.2,0.80464,0.00047,9.7896]
[1780140971090,16.44,73496.63,78.2,0.8047,0.00047,9.78774]
[1780140976131,16.44,73496.46,78.2,0.8046,0.00047,9.79077]
[1780140979158,16.44,73496.4,78.2,0.80457,0.00047,9.79174]
[1780140979166,16.44,73497.14,78.2,0.80491,0.00047,9.7814]
[1780140980160,16.44,73499.2,78.2,0.80588,0.00047,9.75209]
[1780140981167,16.44,73502.03,78.2,0.80721,0.00047,9.71177]
[1780140982482,16.44,73503.81,78.2,0.80804,0.00047,9.68649]
[1780140988217,16.45,73504.95,78.2,0.80852,0.00047,9.67164]
[1780140993252,16.45,73504.4,78.2,0.80832,0.00047,9.6738]
[1780140998287,16.45,73506.6,78.2,0.80931,0.00047,9.64345]
[1780141002317,16.45,73508.58,78.2,0.81022,0.00046,9.61545]
[1780141007352,16.45,73509.61,78.2,0.81068,0.00046,9.60114]
[1780141012387,16.46,73509.97,78.2,0.81084,0.00046,9.59634]
[1780141017421,16.46,73511.48,78.2,0.81153,0.00046,9.57497]
[1780141020443,16.46,73513.33,78.2,0.81237,0.00046,9.54866]
[1780141025478,16.46,73512.51,78.2,0.81198,0.00046,9.5609]
[1780141034541,16.46,73512.9,78.2,0.81213,0.00046,9.5561]
[1780141039575,16.46,73514.27,78.2,0.81275,0.00046,9.53685]
[1780141044611,16.46,73515.58,78.2,0.81334,0.00046,9.51859]
[1780141049646,16.46,73515.69,78.2,0.81337,0.00046,9.51762]
[1780141050953,16.46,73515.69,78.2,0.81337,0.00046,9.51762]
[1780141052759,16.46,73515.68,78.2,0.81345,0.00046,9.51105]
[1780141054479,16.46,73515.67,78.2,0.81344,0.00046,9.51132]
[1780141054690,16.46,73515.69,78.2,0.81345,0.00046,9.51116]
[1780141056473,16.46,73515.51,78.2,0.81336,0.00046,9.51387]
[1780141062737,16.47,73518.1,78.2,0.81452,0.00046,9.47757]
[1780141070795,16.47,73519.82,78.2,0.81526,0.00046,9.45424]
[1780141072479,16.47,73519.82,78.2,0.81526,0.00046,9.45424]
[1780141077844,16.47,73522.45,78.2,0.81642,0.00045,9.41763]
[1780141079858,16.47,73524.72,78.2,0.81745,0.00045,9.38498]
[1780141091941,16.47,73525.48,78.2,0.81783,0.00045,9.37282]
[1780141096977,16.47,73525.01,78.2,0.81763,0.00045,9.37913]
[1780141103019,16.47,73524.42,78.2,0.81738,0.00045,9.38703]
[1780141108054,16.47,73524.4,78.2,0.81739,0.00045,9.38678]
[1780141113089,16.47,73523.85,78.2,0.81726,0.00045,9.38723]
[1780141118138,16.46,73524.11,78.2,0.81739,0.00045,9.38295]
[1780141125187,16.46,73522.9,78.2,0.81686,0.00045,9.39972]
[1780141136371,16.46,73524.05,78.2,0.8174,0.00045,9.38269]
[1780141145327,16.46,73523.7,78.2,0.81732,0.00045,9.38516]
[1780141150363,16.45,73523.56,78.2,0.81731,0.00045,9.38556]
[1780141152377,16.45,73516.05,78.2,0.81389,0.00046,9.49341]
[1780141153384,16.45,73514.15,78.2,0.81302,0.00046,9.52049]
[1780141158419,16.45,73514.52,78.2,0.81324,0.00046,9.51384]
[1780141163454,16.45,73514.91,78.2,0.81346,0.00046,9.50677]
[1780141165468,16.44,73517.76,78.2,0.81479,0.00046,9.46512]
[1780141169496,16.44,73520.4,78.2,0.81603,0.00046,9.42605]
[1780141174531,16.44,73520.35,78.2,0.81613,0.00046,9.41892]
[1780141180573,16.44,73522.45,78.2,0.81712,0.00046,9.38762]
[1780141186615,16.43,73522.57,78.2,0.81725,0.00046,9.38338]
[1780141191650,16.43,73523.19,78.2,0.81759,0.00045,9.37245]
[1780141197692,16.42,73523.07,78.2,0.81761,0.00045,9.3719]
[1780141203734,16.42,73523.12,78.2,0.8177,0.00045,9.36889]
[1780141208769,16.41,73524.33,78.2,0.81832,0.00045,9.34932]
[1780141213804,16.41,73524.08,78.2,0.81827,0.00045,9.35089]
[1780141223874,16.4,73524.28,78.2,0.81847,0.00045,9.34452]
[1780141228909,16.4,73524.16,78.2,0.81846,0.00045,9.34473]
[1780141233944,16.4,73527.17,78.2,0.81997,0.00045,9.29236]
[1780141236965,16.39,73529.04,78.2,0.82084,0.00045,9.26448]
[1780141240993,16.39,73530.91,78.2,0.8217,0.00045,9.23657]
[1780141249248,16.39,73531.11,78.2,0.82182,0.00045,9.23283]
[1780141253079,16.39,73533.21,78.2,0.82281,0.00045,9.2007]
[1780141258384,16.39,73533.79,78.2,0.82309,0.00045,9.19159]
[1780141264156,16.38,73535.08,78.2,0.82369,0.00045,9.1718]
[1780141265163,16.38,73532.15,78.2,0.82239,0.00045,9.21434]
[1780141270198,16.38,73531.03,78.2,0.82192,0.00045,9.22964]
[1780141275232,16.38,73531.72,78.2,0.82226,0.00045,9.21858]
[1780141281275,16.38,73532.58,78.2,0.82268,0.00045,9.20482]
[1780141286310,16.37,73533.21,78.2,0.82299,0.00045,9.19468]
[1780141291345,16.37,73533.74,78.2,0.82335,0.00045,9.17923]
[1780141297387,16.37,73534.22,78.2,0.82358,0.00045,9.17172]
[1780141304445,16.37,73535.43,78.2,0.82414,0.00045,9.15345]
[1780141309480,16.37,73535.61,78.2,0.82423,0.00045,9.15057]
[1780141315522,16.37,73534.99,78.2,0.82396,0.00045,9.15927]
[1780141320556,16.37,73535.31,78.2,0.82411,0.00045,9.15429]
[1780141333649,16.37,73535.28,78.2,0.82412,0.00045,9.15402]
[1780141341705,16.37,73535.03,78.2,0.82403,0.00045,9.15702]
[1780141346741,16.37,73534.84,78.2,0.82395,0.00045,9.15947]
[1780141351774,16.36,73534.21,78.2,0.82378,0.00045,9.16131]
[1780141356811,16.36,73534.94,78.2,0.82414,0.00045,9.14956]
[1780141362853,16.36,73535.03,78.2,0.82418,0.00045,9.14821]
[1780141367888,16.36,73535.07,78.2,0.8242,0.00045,9.14759]
[1780141372922,16.36,73534.8,78.2,0.82408,0.00045,9.15144]
[1780141377958,16.36,73534.83,78.2,0.8241,0.00045,9.15087]
[1780141384000,16.36,73535.06,78.2,0.82421,0.00045,9.14737]
[1780141387021,16.36,73532.8,78.2,0.8232,0.00045,9.18029]
[1780141388028,16.36,73529.72,78.2,0.82182,0.00045,9.22514]
[1780141393063,16.36,73529.79,78.2,0.82186,0.00045,9.22364]
[1780141398098,16.36,73529.51,78.2,0.82174,0.00045,9.2275]
[1780141403133,16.36,73529.91,78.2,0.82193,0.00045,9.22145]
[1780141408169,16.36,73530.01,78.2,0.82198,0.00045,9.21984]
[1780141417232,16.36,73530.03,78.2,0.8221,0.00045,9.21228]
[1780141427301,16.36,73529.98,78.2,0.82209,0.00045,9.21233]
[1780141432337,16.36,73529.37,78.2,0.82183,0.00045,9.2209]
[1780141438379,16.36,73530.24,78.2,0.82222,0.00045,9.20813]
[1780141443415,16.36,73530.55,78.2,0.82236,0.00045,9.20359]
[1780141452479,16.36,73530.59,78.2,0.82238,0.00045,9.20301]
[1780141458521,16.36,73530.34,78.2,0.82227,0.00045,9.20664]
[1780141466579,16.36,73530.47,78.2,0.82234,0.00045,9.20451]
[1780141471614,16.35,73530.51,78.2,0.82247,0.00045,9.19644]
[1780141479670,16.35,73531.07,78.2,0.82274,0.00045,9.18751]
[1780141489741,16.35,73530.69,78.2,0.8226,0.00045,9.19223]
[1780141500818,16.35,73530.77,78.2,0.82266,0.00045,9.19028]
[1780141506859,16.35,73531.08,78.2,0.82281,0.00045,9.18538]
[1780141511895,16.35,73531.13,78.2,0.82284,0.00045,9.18436]
[1780141516930,16.35,73530.83,78.2,0.82272,0.00045,9.18827]
[1780141530021,16.34,73530.82,78.2,0.82275,0.00045,9.18712]
[1780141535056,16.34,73530.98,78.2,0.82294,0.00045,9.17737]
[1780141546137,16.34,73531.29,78.2,0.8231,0.00045,9.17207]
[1780141551172,16.34,73531.65,78.2,0.82328,0.00045,9.1663]
[1780141556206,16.34,73531.25,78.2,0.82311,0.00045,9.17173]
[1780141563256,16.34,73523.81,78.2,0.81975,0.00045,9.28005]
[1780141564263,16.34,73520.33,78.2,0.81817,0.00046,9.33061]
[1780141565271,16.34,73525.31,78.2,0.82044,0.00045,9.25788]
[1780141571314,16.34,73525.17,78.2,0.82041,0.00045,9.25893]
[1780141578363,16.33,73524.8,78.2,0.82028,0.00045,9.263]
[1780141583397,16.33,73524.99,78.2,0.8204,0.00045,9.25919]
[1780141588433,16.33,73525.07,78.2,0.82047,0.00045,9.25695]
[1780141593469,16.33,73525.23,78.2,0.82067,0.00045,9.24652]
[1780141598504,16.32,73525.27,78.2,0.82073,0.00045,9.24488]
[1780141604546,16.32,73525.35,78.2,0.8208,0.00045,9.2425]
[1780141609581,16.32,73525.25,78.2,0.82078,0.00045,9.2431]
[1780141616630,16.32,73525.39,78.2,0.82088,0.00045,9.23996]
[1780141621665,16.32,73526.16,78.2,0.82125,0.00045,9.22797]
[1780141626714,16.32,73525.12,78.2,0.82079,0.00045,9.24261]
[1780141627848,16.32,73525.53,78.2,0.82099,0.00045,9.23647]
[1780141628980,16.31,73525.57,78.2,0.82101,0.00045,9.23575]
[1780141630105,16.31,73525.71,78.2,0.82108,0.00045,9.23356]
[1780141631179,16.31,73525.71,78.2,0.82108,0.00045,9.23329]
[1780141632240,16.31,73525.71,78.2,0.82109,0.00045,9.23315]
[1780141633342,16.31,73525.71,78.2,0.82109,0.00045,9.23301]
[1780141635540,16.31,73525.71,78.2,0.8211,0.00045,9.23274]
[1780141638488,16.31,73525.88,78.2,0.82119,0.00045,9.22985]
[1780141643820,16.31,73528.06,78.2,0.8222,0.00045,9.19722]
[1780141646841,16.31,73529.96,78.2,0.82306,0.00045,9.16922]
[1780141651876,16.31,73528.15,78.2,0.82235,0.00045,9.18843]
[1780141652883,16.31,73526.3,78.2,0.82152,0.00045,9.21539]
[1780141658925,16.31,73526.21,78.2,0.8215,0.00045,9.21606]
[1780141661946,16.31,73528.26,78.2,0.82244,0.00045,9.18578]
[1780141667988,16.31,73526.59,78.2,0.82169,0.00045,9.20987]
[1780141673023,16.31,73525.53,78.2,0.82122,0.00045,9.22495]
[1780141676044,16.31,73523.54,78.2,0.82033,0.00046,9.25375]
[1780141681080,16.3,73515.09,78.2,0.81647,0.00046,9.3764]
[1780141682090,16.3,73508.33,78.2,0.81334,0.00047,9.47467]
[1780141682226,16.3,73508.33,78.2,0.81334,0.00047,9.47467]
[1780141682598,16.3,73508.33,78.2,0.81334,0.00047,9.47467]
[1780141683099,16.3,73508.33,78.2,0.81334,0.00047,9.47467]
[1780141683097,16.3,73507.88,78.2,0.81314,0.00047,9.48098]
[1780141684104,16.3,73507.94,78.2,0.81318,0.00047,9.47977]
[1780141684472,16.3,73507.94,78.2,0.81318,0.00047,9.47977]
[1780141691152,16.3,73507.1,78.2,0.81287,0.00047,9.48931]
[1780141696190,16.29,73507.3,78.2,0.813,0.00047,9.48523]
[1780141701225,16.29,73507.53,78.2,0.81314,0.00047,9.48068]
[1780141705129,16.29,73507.5,78.2,0.81314,0.00047,9.48072]
[1780141705229,16.29,73507.5,78.2,0.81318,0.00047,9.47952]
[1780141707130,16.29,73507.5,78.2,0.81318,0.00047,9.47952]
[1780141707387,16.29,73507.5,78.2,0.81319,0.00047,9.47912]
[1780141707489,16.29,73507.5,78.2,0.81321,0.00047,9.47872]
[1780141709133,16.29,73507.5,78.2,0.81321,0.00047,9.47872]
[1780141709639,16.29,73507.5,78.2,0.81321,0.00047,9.47872]
[1780141710476,16.28,73507.5,78.2,0.81323,0.00047,9.47793]
[1780141712643,16.28,73507.5,78.2,0.81324,0.00047,9.47753]
[1780141712742,16.28,73507.5,78.2,0.81337,0.00047,9.46976]
[1780141718473,16.28,73507.13,78.2,0.81325,0.00047,9.47351]
[1780141725137,16.27,73507.34,78.2,0.81341,0.00047,9.46839]
[1780141731434,16.26,73507.34,78.2,0.81354,0.00047,9.46434]
[1780141736469,16.26,73507.29,78.2,0.81358,0.00047,9.46305]
[1780141742512,16.26,73507.29,78.2,0.81366,0.00047,9.46062]
[1780141752582,16.25,73507.29,78.2,0.81378,0.00047,9.45665]
[1780141762652,16.24,73507.29,78.2,0.81391,0.00047,9.45271]
[1780141768693,16.23,73507.2,78.2,0.81394,0.00047,9.45167]
[1780141781786,16.22,73507.21,78.2,0.8142,0.00047,9.43958]
[1780141791856,16.21,73507.21,78.2,0.81432,0.00047,9.43583]
[1780141798248,16.21,73507.21,78.2,0.81432,0.00047,9.43583]
[1780141798378,16.21,73507.21,78.2,0.81432,0.00047,9.43583]
[1780141798480,16.21,73507.21,78.2,0.8144,0.00047,9.43324]
[1780141800119,16.21,73507.21,78.2,0.8144,0.00047,9.43324]
[1780141801258,16.21,73507.25,78.2,0.81443,0.00047,9.43229]
[1780141801926,16.21,73507.15,78.2,0.81441,0.00047,9.43302]
[1780141805764,16.21,73507.15,78.2,0.81441,0.00047,9.43302]
[1780141806137,16.21,73507.15,78.2,0.81441,0.00047,9.43302]
[1780141806264,16.21,73507.15,78.2,0.81441,0.00047,9.43302]
[1780141806238,16.2,73507.15,78.2,0.81446,0.00047,9.43155]
[1780141806365,16.2,73507.15,78.2,0.81447,0.00047,9.43119]
[1780141809768,16.2,73507.15,78.2,0.81447,0.00047,9.43119]
[1780141810268,16.2,73507.15,78.2,0.81447,0.00047,9.43119]
[1780141809869,16.2,73507.15,78.2,0.8145,0.00047,9.4301]
[1780141810369,16.2,73507.15,78.2,0.81451,0.00047,9.42973]
[1780141811772,16.2,73507.15,78.2,0.81451,0.00047,9.42973]
[1780141811871,16.2,73507.15,78.2,0.81452,0.00047,9.42937]
[1780141813272,16.2,73507.15,78.2,0.81452,0.00047,9.42937]
[1780141813275,16.2,73507.15,78.2,0.81452,0.00047,9.42937]
[1780141813373,16.2,73507.15,78.2,0.81455,0.00047,9.42865]
[1780141815278,16.2,73507.15,78.2,0.81455,0.00047,9.42865]
[1780141815773,16.2,73507.15,78.2,0.81455,0.00047,9.42865]
[1780141819047,16.19,73503.46,78.2,0.81287,0.00047,9.48085]
[1780141820054,16.19,73502.58,78.2,0.81247,0.00047,9.4935]
[1780141823075,16.19,73501.52,78.2,0.812,0.00047,9.5079]
[1780141830124,16.18,73501.84,78.2,0.81225,0.00047,9.50017]
[1780141835161,16.18,73501.83,78.2,0.81241,0.00047,9.49122]
[1780141841203,16.17,73501.55,78.2,0.81236,0.00047,9.49288]
[1780141842210,16.17,73500.79,78.2,0.81201,0.00047,9.5036]
[1780141847245,16.17,73500.82,78.2,0.81209,0.00047,9.50115]
[1780141852280,16.16,73500.9,78.2,0.81219,0.00047,9.49802]
[1780141857315,16.16,73499.99,78.2,0.81183,0.00047,9.50906]
[1780141858322,16.16,73498.66,78.2,0.81121,0.00047,9.52813]
[1780141859329,16.16,73499.58,78.2,0.81165,0.00047,9.51467]
[1780141860336,16.16,73498.93,78.2,0.81137,0.00047,9.52337]
[1780141865372,16.15,73498.17,78.2,0.81107,0.00047,9.53246]
[1780141867304,16.15,73497.06,78.2,0.81056,0.00048,9.5483]
[1780141873433,16.14,73497.33,78.2,0.81078,0.00048,9.54145]
[1780141879474,16.14,73497.84,78.2,0.8111,0.00048,9.53152]
[1780141884510,16.13,73497.7,78.2,0.8111,0.00048,9.53156]
[1780141885697,16.13,73497.7,78.2,0.8111,0.00048,9.53156]
[1780141885797,16.13,73497.67,78.2,0.8111,0.00048,9.53159]
[1780141891558,16.13,73497.05,78.2,0.81098,0.00048,9.53125]
[1780141898608,16.12,73496.36,78.2,0.81074,0.00048,9.5385]
[1780141900191,16.12,73496.36,78.2,0.81074,0.00048,9.5385]
[1780141900195,16.12,73496.36,78.2,0.81074,0.00048,9.5385]
[1780141900195,16.12,73496.36,78.2,0.81074,0.00048,9.5385]
[1780141900292,16.12,73496.33,78.2,0.81074,0.00048,9.53853]
[1780141901184,16.12,73496.33,78.2,0.81074,0.00048,9.53853]
[1780141901284,16.12,73496.33,78.2,0.81075,0.00048,9.53812]
[1780141901881,16.12,73493.77,78.2,0.80954,0.00048,9.57523]
[1780141903643,16.12,73491.35,78.2,0.8084,0.00048,9.61011]
[1780141906664,16.12,73487.55,78.2,0.80657,0.00048,9.66582]
[1780141911699,16.12,73487.39,78.2,0.80649,0.00048,9.66821]
[1780141917741,16.12,73487.3,78.2,0.80643,0.00048,9.66982]
[1780141926804,16.12,73486.3,78.2,0.80594,0.00048,9.68477]
[1780141932846,16.12,73485.66,78.2,0.80562,0.00048,9.69421]
[1780141942916,16.12,73485.05,78.2,0.80533,0.00048,9.70301]
[1780141947950,16.12,73487.91,78.2,0.80672,0.00048,9.66112]
[1780141952986,16.12,73488.47,78.2,0.80708,0.00048,9.64613]
[1780141959028,16.12,73487.96,78.2,0.80683,0.00048,9.65376]
[1780141965071,16.12,73486.91,78.2,0.80632,0.00048,9.66908]
[1780141970106,16.12,73486.88,78.2,0.80631,0.00048,9.6695]
[1780141975141,16.12,73487.23,78.2,0.80648,0.00048,9.66446]
[1780141986218,16.12,73487.28,78.2,0.80649,0.00048,9.66408]
[1780141994273,16.12,73487.4,78.2,0.80653,0.00048,9.6628]
[1780142003337,16.12,73486.32,78.2,0.80599,0.00048,9.67917]
[1780142008371,16.12,73487.04,78.2,0.80633,0.00048,9.66901]
[1780142013407,16.13,73486.85,78.2,0.80632,0.00048,9.66518]
[1780142018442,16.13,73486.86,78.2,0.80631,0.00048,9.66544]
[1780142029519,16.13,73488.57,78.2,0.80711,0.00048,9.64144]
[1780142030525,16.13,73490.4,78.2,0.808,0.00048,9.61445]
[1780142035561,16.13,73491.04,78.2,0.80834,0.00048,9.604]
[1780142043617,16.12,73491.04,78.2,0.80841,0.00048,9.60201]
[1780142048652,16.12,73490.9,78.2,0.80841,0.00048,9.60193]
[1780142055704,16.11,73491.13,78.2,0.80862,0.00048,9.59542]
[1780142060769,16.1,73491.3,78.2,0.80877,0.00048,9.59076]
[1780142062487,16.1,73491.3,78.2,0.80877,0.00048,9.59076]
[1780142066811,16.1,73492.94,78.2,0.80964,0.00048,9.56426]
[1780142071846,16.09,73492.9,78.2,0.80978,0.00048,9.55587]
[1780142076881,16.09,73492.91,78.2,0.80985,0.00048,9.55378]
[1780142081916,16.09,73494.24,78.2,0.81055,0.00048,9.53235]
[1780142086951,16.08,73493.63,78.2,0.81032,0.00048,9.53948]
[1780142092993,16.08,73493.57,78.2,0.81036,0.00048,9.53815]
[1780142097148,16.07,73493.61,78.2,0.81041,0.00048,9.53646]
[1780142097239,16.07,73493.61,78.2,0.81041,0.00048,9.53646]
[1780142097565,16.07,73493.61,78.2,0.81043,0.00048,9.53609]
[1780142097654,16.07,73493.61,78.2,0.81043,0.00048,9.53609]
[1780142098102,16.07,73493.61,78.2,0.81043,0.00048,9.53609]
[1780142098160,16.07,73506.55,78.2,0.81657,0.00047,9.34499]
[1780142099035,16.07,73512.3,78.2,0.81926,0.00047,9.25978]
[1780142101246,16.07,73512.42,78.2,0.81932,0.00046,9.25798]
[1780142101658,16.07,73512.51,78.2,0.81936,0.00046,9.25662]
[1780142102208,16.07,73512.51,78.2,0.81936,0.00046,9.25662]
[1780142102260,16.07,73503.78,78.2,0.81528,0.00047,9.38571]
[1780142103062,16.07,73500.78,78.2,0.81387,0.00047,9.42979]
[1780142108098,16.07,73500.16,78.2,0.81361,0.00047,9.43773]
[1780142113133,16.07,73499.64,78.2,0.8134,0.00047,9.44413]
[1780142118168,16.06,73498.06,78.2,0.8127,0.00048,9.46603]
[1780142123203,16.06,73497.83,78.2,0.81263,0.00048,9.46797]
[1780142129245,16.06,73497.18,78.2,0.81238,0.00048,9.47576]
[1780142135305,16.05,73497.23,78.2,0.81254,0.00048,9.46682]
[1780142137819,16.05,73497.1,78.2,0.81251,0.00048,9.46785]
[1780142138307,16.05,73497.65,78.2,0.81279,0.00048,9.45915]
[1780142139315,16.05,73500.34,78.2,0.81408,0.00047,9.41916]
[1780142144350,16.05,73501.17,78.2,0.81451,0.00047,9.40572]
[1780142147209,16.05,73501.06,78.2,0.81447,0.00047,9.40691]
[1780142147371,16.05,73501.6,78.2,0.81473,0.00047,9.39871]
[1780142152407,16.04,73501.85,78.2,0.81488,0.00047,9.39397]
[1780142157225,16.04,73502.05,78.2,0.81499,0.00047,9.39081]
[1780142157442,16.04,73501.86,78.2,0.81492,0.00047,9.39281]
[1780142160463,16.04,73501.19,78.2,0.81459,0.00047,9.40326]
[1780142163484,16.04,73500.18,78.2,0.81409,0.00047,9.41868]
[1780142164491,16.04,73500.89,78.2,0.81442,0.00047,9.40835]
[1780142165401,16.04,73500.89,78.2,0.81442,0.00047,9.40835]
[1780142174569,16.05,73500.92,78.2,0.81439,0.00047,9.40947]
[1780142179605,16.05,73500.91,78.2,0.81436,0.00047,9.41038]
[1780142184640,16.05,73499.81,78.2,0.81381,0.00047,9.42753]
[1780142187661,16.05,73498.3,78.2,0.81306,0.00048,9.45077]
[1780142188668,16.05,73497.54,78.2,0.81269,0.00048,9.46227]
[1780142193703,16.06,73497.71,78.2,0.81283,0.00048,9.45413]
[1780142200752,16.06,73498.02,78.2,0.81291,0.00048,9.45152]
[1780142212836,16.07,73498.14,78.2,0.81286,0.00048,9.45312]
[1780142222905,16.07,73498.14,78.2,0.81277,0.00048,9.4558]
[1780142227941,16.08,73498.21,78.2,0.81277,0.00048,9.45605]
[1780142232992,16.08,73498.21,78.2,0.81277,0.00048,9.45605]
[1780142239017,16.08,73498.35,78.2,0.81274,0.00048,9.45677]
[1780142244053,16.09,73498.84,78.2,0.81294,0.00048,9.45082]
[1780142249091,16.09,73498.72,78.2,0.81284,0.00048,9.45388]
[1780142254352,16.09,73498.72,78.2,0.81284,0.00048,9.45388]
[1780142254691,16.09,73498.72,78.2,0.81284,0.00048,9.45388]
[1780142254453,16.09,73499.22,78.2,0.81313,0.00047,9.44094]
[1780142255225,16.09,73499.22,78.2,0.81313,0.00047,9.44094]
[1780142257147,16.09,73501.11,78.2,0.81399,0.00047,9.4141]
[1780142262182,16.1,73501.41,78.2,0.81408,0.00047,9.41145]
[1780142267218,16.1,73501.79,78.2,0.8142,0.00047,9.40759]
[1780142275274,16.11,73501.76,78.2,0.81411,0.00047,9.41046]
[1780142282323,16.11,73501.51,78.2,0.81393,0.00047,9.4162]
[1780142283899,16.11,73501.51,78.2,0.81393,0.00047,9.4162]
[1780142284337,16.11,73501.4,78.2,0.81386,0.00047,9.41839]
[1780142290905,16.11,73501.33,78.2,0.81381,0.00047,9.4197]
[1780142291222,16.11,73501.33,78.2,0.81381,0.00047,9.4197]
[1780142291323,16.12,73501.33,78.2,0.81376,0.00047,9.42137]
[1780142298437,16.12,73501.51,78.2,0.81379,0.00047,9.42064]
[1780142303480,16.12,73501.65,78.2,0.81381,0.00047,9.41995]
[1780142309522,16.13,73501.54,78.2,0.8137,0.00047,9.42318]
[1780142310297,16.13,73501.54,78.2,0.8137,0.00047,9.42318]
[1780142311356,16.13,73501.54,78.2,0.8137,0.00047,9.42344]
[1780142316571,16.13,73501.59,78.2,0.81377,0.00047,9.41731]
[1780142329662,16.14,73501.76,78.2,0.81374,0.00047,9.41831]
[1780142334697,16.14,73501.68,78.2,0.81366,0.00047,9.42081]
[1780142340739,16.15,73501.7,78.2,0.81362,0.00047,9.42208]
[1780142345774,16.15,73501.94,78.2,0.81369,0.00047,9.41983]
[1780142350811,16.15,73503.12,78.2,0.81419,0.00047,9.40416]
[1780142362896,16.16,73503.2,78.2,0.81413,0.00047,9.40628]
[1780142367931,16.16,73502.87,78.2,0.81393,0.00047,9.41242]
[1780142373168,16.16,73502.9,78.2,0.81393,0.00047,9.41224]
[1780142374236,16.16,73502.9,78.2,0.814,0.00047,9.40625]
[1780142380017,16.17,73502.93,78.2,0.81396,0.00047,9.40763]
[1780142387066,16.17,73503.93,78.2,0.81437,0.00047,9.39486]
[1780142395124,16.18,73503.86,78.2,0.81427,0.00047,9.39801]
[1780142401139,16.18,73503.86,78.2,0.81427,0.00047,9.39801]
[1780142401166,16.18,73507.35,78.2,0.81586,0.00047,9.3484]
[1780142402173,16.18,73513.05,78.2,0.81852,0.00046,9.26444]
[1780142406200,16.18,73518.52,78.2,0.82106,0.00046,9.18344]
[1780142411236,16.18,73519.1,78.2,0.82134,0.00046,9.17471]
[1780142416271,16.18,73518.39,78.2,0.82102,0.00046,9.18492]
[1780142421306,16.18,73517.88,78.2,0.82079,0.00046,9.19211]
[1780142426341,16.18,73518.46,78.2,0.82107,0.00046,9.1832]
[1780142432386,16.18,73518.72,78.2,0.8213,0.00046,9.17197]
[1780142441450,16.17,73519.12,78.2,0.8215,0.00046,9.1656]
[1780142446485,16.17,73519.01,78.2,0.82146,0.00046,9.16698]
[1780142459577,16.17,73518.97,78.2,0.82146,0.00046,9.1669]
[1780142460407,16.17,73518.97,78.2,0.82146,0.00046,9.1669]
[1780142468641,16.17,73519.72,78.2,0.82185,0.00046,9.15424]
[1780142470717,16.17,73519.56,78.2,0.82178,0.00046,9.15657]
[1780142471662,16.17,73513.78,78.2,0.81912,0.00046,9.24164]
[1780142472669,16.17,73511.81,78.2,0.81821,0.00047,9.27048]
[1780142477704,16.17,73511.68,78.2,0.81817,0.00047,9.27151]
[1780142483746,16.17,73511.78,78.2,0.81825,0.00047,9.269]
[1780142490795,16.16,73511.37,78.2,0.8181,0.00047,9.27391]
[1780142495830,16.16,73511.41,78.2,0.81824,0.00047,9.2655]
[1780142505900,16.16,73510.01,78.2,0.81763,0.00047,9.28461]
[1780142510935,16.16,73509.53,78.2,0.81744,0.00047,9.29086]
[1780142517984,16.15,73509.49,78.2,0.81746,0.00047,9.29011]
[1780142520724,16.15,73509.57,78.2,0.81751,0.00047,9.28861]
[1780142521005,16.15,73504.12,78.2,0.81495,0.00047,9.36887]
[1780142522012,16.15,73501.59,78.2,0.81375,0.00047,9.406]
[1780142523224,16.15,73501.28,78.2,0.81361,0.00047,9.41049]
[1780142532238,16.15,73501.18,78.2,0.81358,0.00047,9.41125]
[1780142532739,16.15,73501.18,78.2,0.81358,0.00047,9.41125]
[1780142540138,16.15,73501.39,78.2,0.81376,0.00047,9.40565]
[1780142544259,16.14,73501.33,78.2,0.81376,0.00047,9.40572]
[1780142544360,16.14,73501.41,78.2,0.81381,0.00047,9.40428]
[1780142545256,16.14,73501.41,78.2,0.81381,0.00047,9.40428]
[1780142545322,16.14,73501.43,78.2,0.81382,0.00047,9.40372]
[1780142556251,16.14,73501.99,78.2,0.81428,0.00047,9.38564]
[1780142562293,16.13,73501.48,78.2,0.81408,0.00047,9.3917]
[1780142568335,16.13,73501.69,78.2,0.81421,0.00047,9.3878]
[1780142577398,16.13,73501.82,78.2,0.8143,0.00047,9.38486]
[1780142588474,16.12,73501.78,78.2,0.81436,0.00047,9.38293]
[1780142594517,16.12,73501.85,78.2,0.81444,0.00047,9.38055]
[1780142599840,16.12,73501.81,78.2,0.81445,0.00047,9.38026]
[1780142599879,16.12,73501.81,78.2,0.81446,0.00047,9.38004]
[1780142605599,16.12,73502.26,78.2,0.81471,0.00047,9.37215]
[1780142606501,16.12,73502.26,78.2,0.81471,0.00047,9.37215]
[1780142615669,16.11,73504.47,78.2,0.81591,0.00047,9.33087]
[1780142620704,16.11,73503.8,78.2,0.81562,0.00047,9.33995]
[1780142621362,16.11,73503.8,78.2,0.81562,0.00047,9.33995]
[1780142621366,16.11,73503.8,78.2,0.81562,0.00047,9.33995]
[1780142621711,16.11,73501.53,78.2,0.81455,0.00047,9.37321]
[1780142622718,16.11,73499.77,78.2,0.81371,0.00047,9.39909]
[1780142627753,16.11,73499.12,78.2,0.81342,0.00048,9.40816]
[1780142634802,16.11,73499.19,78.2,0.81349,0.00048,9.40597]
[1780142639837,16.1,73499.81,78.2,0.81382,0.00047,9.39567]
[1780142640595,16.1,73499.81,78.2,0.81382,0.00047,9.39567]
[1780142640889,16.1,73499.81,78.2,0.81382,0.00047,9.39567]
[1780142642859,16.1,73501.55,78.2,0.81467,0.00047,9.36939]
[1780142647894,16.1,73502.29,78.2,0.81505,0.00047,9.35756]
[1780142658497,16.1,73502.36,78.2,0.81509,0.00047,9.35618]
[1780142664008,16.09,73502.02,78.2,0.81501,0.00047,9.35876]
[1780142670050,16.09,73502.19,78.2,0.81512,0.00047,9.3552]
[1780142683142,16.09,73501.87,78.2,0.81514,0.00047,9.35071]
[1780142695226,16.08,73502.02,78.2,0.81528,0.00047,9.34638]
[1780142702277,16.08,73501.75,78.2,0.81519,0.00047,9.34925]
[1780142712348,16.08,73501.68,78.2,0.8152,0.00047,9.3487]
[1780142720545,16.08,73501.81,78.2,0.81527,0.00047,9.34662]
[1780142727453,16.07,73501.44,78.2,0.81517,0.00047,9.3499]
[1780142736517,16.07,73501.64,78.2,0.8154,0.00047,9.33851]
[1780142749608,16.07,73501.65,78.2,0.81547,0.00047,9.33651]
[1780142754643,16.06,73503.26,78.2,0.81625,0.00047,9.31207]
[1780142759678,16.06,73503.05,78.2,0.81617,0.00047,9.31462]
[1780142762699,16.06,73507.15,78.2,0.81811,0.00047,9.25361]
[1780142763337,16.06,73507.15,78.2,0.81811,0.00047,9.25361]
[1780142763706,16.06,73507.49,78.2,0.81827,0.00047,9.24853]
[1780142769748,16.06,73506.82,78.2,0.81796,0.00047,9.25825]
[1780142772058,16.06,73507.47,78.2,0.81827,0.00047,9.24857]
[1780142772159,16.06,73507.3,78.2,0.81819,0.00047,9.25105]
[1780142772558,16.06,73507.3,78.2,0.81819,0.00047,9.25105]
[1780142772770,16.06,73504.58,78.2,0.81691,0.00047,9.29126]
[1780142773562,16.06,73504.58,78.2,0.81691,0.00047,9.29126]
[1780142774061,16.06,73504.58,78.2,0.81691,0.00047,9.29126]
[1780142774561,16.06,73503.92,78.2,0.8166,0.00047,9.30093]
[1780142774784,16.06,73503.85,78.2,0.81658,0.00047,9.30186]
[1780142776061,16.06,73503.85,78.2,0.81658,0.00047,9.30186]
[1780142776162,16.06,73503.64,78.2,0.81648,0.00047,9.30485]
[1780142777068,16.06,73503.64,78.2,0.81648,0.00047,9.30485]
[1780142777128,16.06,73504.43,78.2,0.81686,0.00047,9.29305]
[1780142778565,16.06,73504.38,78.2,0.81684,0.00047,9.29369]
[1780142778812,16.06,73504.17,78.2,0.81674,0.00047,9.2967]
[1780142781575,16.06,73504.34,78.2,0.81683,0.00047,9.29397]
[1780142781833,16.06,73504.35,78.2,0.81683,0.00047,9.29372]
[1780142782574,16.06,73504.35,78.2,0.81683,0.00047,9.29372]
[1780142783074,16.06,73504.35,78.2,0.81683,0.00047,9.29372]
[1780142783847,16.06,73503.74,78.2,0.81655,0.00047,9.30253]
[1780142787874,16.06,73502.44,78.2,0.81595,0.00047,9.32132]
[1780142792910,16.06,73502.39,78.2,0.81605,0.00047,9.31431]
[1780142798952,16.05,73502.28,78.2,0.81602,0.00047,9.31515]
[1780142807009,16.05,73502.03,78.2,0.81594,0.00047,9.3178]
[1780142813052,16.05,73502.48,78.2,0.81618,0.00047,9.31037]
[1780142813613,16.05,73502.48,78.2,0.81618,0.00047,9.31037]
[1780142814059,16.05,73503.09,78.2,0.81647,0.00047,9.30122]
[1780142819094,16.05,73504.74,78.2,0.81726,0.00047,9.27628]
[1780142820808,16.05,73504.92,78.2,0.81735,0.00047,9.27354]
[1780142826144,16.05,73505.49,78.2,0.81763,0.00047,9.26468]
[1780142831179,16.05,73505.63,78.2,0.81771,0.00047,9.2623]
[1780142837221,16.05,73505.51,78.2,0.81766,0.00047,9.2637]
[1780142842310,16.05,73504.96,78.2,0.81741,0.00047,9.27172]
[1780142848298,16.04,73505.14,78.2,0.81752,0.00047,9.26836]
[1780142856354,16.04,73505.37,78.2,0.81774,0.00047,9.25724]
[1780142867431,16.04,73505.59,78.2,0.81787,0.00047,9.25334]
[1780142876495,16.04,73506.18,78.2,0.81816,0.00047,9.24406]
[1780142883543,16.04,73506.33,78.2,0.81824,0.00047,9.24149]
[1780142891599,16.04,73505.93,78.2,0.81807,0.00047,9.24701]
[1780142896635,16.04,73506.33,78.2,0.81826,0.00047,9.24083]
[1780142901673,16.04,73506.37,78.2,0.81829,0.00047,9.24]
[1780142907715,16.04,73506.39,78.2,0.81831,0.00047,9.23942]
[1780142912750,16.04,73506.1,78.2,0.81828,0.00047,9.23641]
[1780142923828,16.04,73506.22,78.2,0.81835,0.00047,9.23415]
[1780142928863,16.04,73506.05,78.2,0.81828,0.00047,9.23645]
[1780142932273,16.04,73505.95,78.2,0.81824,0.00047,9.23784]
[1780142932372,16.04,73505.28,78.2,0.81792,0.00047,9.24773]
[1780142932891,16.04,73504.43,78.2,0.81752,0.00047,9.26027]
[1780142933898,16.04,73503.26,78.2,0.81697,0.00047,9.27754]
[1780142941954,16.03,73502.64,78.2,0.8167,0.00047,9.28597]
[1780142947996,16.03,73502.79,78.2,0.81679,0.00047,9.28313]
[1780142957060,16.03,73503.02,78.2,0.81693,0.00047,9.27892]
[1780142962094,16.03,73503.09,78.2,0.81697,0.00047,9.27745]
[1780142969144,16.03,73502.81,78.2,0.81686,0.00047,9.28102]
[1780142975185,16.03,73502.56,78.2,0.81686,0.00047,9.27716]
[1780142981228,16.03,73502.79,78.2,0.81698,0.00047,9.27329]
[1780142986263,16.03,73502.71,78.2,0.81696,0.00047,9.2741]
[1780143000363,16.02,73502.8,78.2,0.81703,0.00047,9.27175]
[1780143008417,16.02,73502.82,78.2,0.81706,0.00047,9.27091]
[1780143013452,16.02,73502.86,78.2,0.81709,0.00047,9.26998]
[1780143015467,16.02,73501.34,78.2,0.81637,0.00047,9.29239]
[1780143016474,16.02,73499.65,78.2,0.81557,0.00048,9.31737]
[1780143023524,16.02,73500.28,78.2,0.8159,0.00048,9.30711]
[1780143031580,16.02,73500.29,78.2,0.81603,0.00048,9.29908]
[1780143039637,16.02,73500.26,78.2,0.81604,0.00048,9.29875]
[1780143041218,16.02,73500.26,78.2,0.81604,0.00048,9.29875]
[1780143054742,16.01,73500.41,78.2,0.81616,0.00047,9.29517]
[1780143060784,16.01,73500.94,78.2,0.81642,0.00047,9.28683]
[1780143067833,16.01,73501.07,78.2,0.8165,0.00047,9.28438]
[1780143074574,16.01,73501.07,78.2,0.8165,0.00047,9.28438]
[1780143074585,16.01,73501.07,78.2,0.8165,0.00047,9.28438]
[1780143074585,16.01,73501.07,78.2,0.8165,0.00047,9.28438]
[1780143075587,16.01,73501.07,78.2,0.8165,0.00047,9.28438]
[1780143075265,16.01,73501.07,78.2,0.81652,0.00047,9.28387]
[1780143075600,16.01,73501.07,78.2,0.81652,0.00047,9.28387]
[1780143075890,16.01,73500.78,78.2,0.81638,0.00047,9.2881]
[1780143077118,16.01,73501.36,78.2,0.81666,0.00047,9.27942]
[1780143083946,16.01,73501.81,78.2,0.81689,0.00047,9.27229]
[1780143088981,16.01,73501.69,78.2,0.81684,0.00047,9.27379]
[1780143094016,16.01,73501.72,78.2,0.81696,0.00047,9.26599]
[1780143098924,16.01,73501.73,78.2,0.81697,0.00047,9.26563]
[1780143098929,16.01,73501.73,78.2,0.81697,0.00047,9.26563]
[1780143099482,16.01,73501.78,78.2,0.817,0.00047,9.26484]
[1780143099956,16.01,73501.78,78.2,0.817,0.00047,9.26484]
[1780143099985,16.01,73501.78,78.2,0.817,0.00047,9.26484]
[1780143100027,16.01,73501.78,78.2,0.81701,0.00047,9.26437]
[1780143111780,16.0,73501.87,78.2,0.81706,0.00047,9.26284]
[1780143111783,16.0,73501.87,78.2,0.81706,0.00047,9.26284]
[1780143111806,16.0,73501.87,78.2,0.81706,0.00047,9.26284]
[1780143112331,16.0,73501.87,78.2,0.81707,0.00047,9.26245]
[1780143112786,16.0,73501.87,78.2,0.81707,0.00047,9.26245]
[1780143112811,16.0,73501.87,78.2,0.81707,0.00047,9.26245]
[1780143112887,16.0,73501.87,78.2,0.81708,0.00047,9.2624]
[1780143119191,16.0,73502.59,78.2,0.81743,0.00047,9.25142]
[1780143125233,16.0,73502.56,78.2,0.81742,0.00047,9.25165]
[1780143133289,16.0,73501.28,78.2,0.81682,0.00047,9.27035]
[1780143142352,16.0,73501.37,78.2,0.81688,0.00047,9.26846]
[1780143148394,16.0,73500.37,78.2,0.81642,0.00048,9.28294]
[1780143152422,16.0,73501.26,78.2,0.81695,0.00047,9.26238]
[1780143157457,16.0,73501.6,78.2,0.81712,0.00047,9.25709]
[1780143166520,16.0,73500.93,78.2,0.81681,0.00047,9.26668]
[1780143167527,16.0,73500.14,78.2,0.81644,0.00048,9.27837]
[1780143173569,16.0,73500.19,78.2,0.81648,0.00048,9.27723]
[1780143178604,16.0,73500.33,78.2,0.81655,0.00048,9.27483]
[1780143186485,16.0,73500.22,78.2,0.8165,0.00048,9.27641]
[1780143186661,16.0,73499.58,78.2,0.81621,0.00048,9.28548]
[1780143193711,15.99,73498.53,78.2,0.81573,0.00048,9.30043]
[1780143199753,15.99,73499.11,78.2,0.81602,0.00048,9.29131]
[1780143200760,15.99,73497.15,78.2,0.81509,0.00048,9.32033]
[1780143205795,15.99,73496.68,78.2,0.81488,0.00048,9.32675]
[1780143212844,15.99,73496.93,78.2,0.81512,0.00048,9.31557]
[1780143222916,15.99,73496.89,78.2,0.81511,0.00048,9.31594]
[1780143229965,15.99,73498.95,78.2,0.8161,0.00048,9.28483]
[1780143231979,15.99,73496.85,78.2,0.81511,0.00048,9.31589]
[1780143242049,15.99,73496.85,78.2,0.81514,0.00048,9.31489]
[1780143252119,15.98,73496.85,78.2,0.81517,0.00048,9.3139]
[1780143261183,15.98,73497.35,78.2,0.81544,0.00048,9.30559]
[1780143266218,15.98,73497.51,78.2,0.81553,0.00048,9.30277]
[1780143272259,15.98,73497.57,78.2,0.81567,0.00048,9.29431]
[1780143278302,15.98,73497.39,78.2,0.8156,0.00048,9.29649]
[1780143284344,15.98,73497.39,78.2,0.81562,0.00048,9.296]
[1780143288541,15.98,73497.34,78.2,0.8156,0.00048,9.29651]
[1780143288600,15.98,73499.49,78.2,0.81663,0.00048,9.26447]
[1780143289379,15.98,73500.97,78.2,0.81733,0.00047,9.24242]
[1780143290386,15.98,73502.17,78.2,0.8179,0.00047,9.22455]
[1780143292400,15.98,73500.71,78.2,0.81721,0.00048,9.2463]
[1780143295261,15.98,73501.22,78.2,0.81745,0.00047,9.23868]
[1780143295421,15.98,73501.47,78.2,0.81757,0.00047,9.23495]
[1780143295992,15.98,73501.47,78.2,0.81757,0.00047,9.23495]
[1780143296428,15.98,73506.44,78.2,0.81992,0.00047,9.16092]
[1780143299449,15.98,73508.55,78.2,0.8209,0.00047,9.12975]
[1780143304484,15.98,73509.29,78.2,0.82124,0.00047,9.11921]
[1780143304944,15.98,73509.29,78.2,0.82124,0.00047,9.11921]
[1780143305491,15.98,73515.68,78.2,0.82421,0.00046,9.02388]
[1780143309519,15.98,73517.42,78.2,0.82497,0.00046,8.99924]
[1780143317574,15.99,73517.5,78.2,0.82492,0.00046,9.00103]
[1780143323617,15.99,73517.77,78.2,0.82498,0.00046,8.99902]
[1780143328653,16.0,73517.58,78.2,0.82484,0.00046,9.00351]
[1780143333688,16.0,73517.82,78.2,0.82502,0.00046,8.99409]
[1780143344765,16.0,73517.75,78.2,0.82491,0.00046,8.99765]
[1780143354835,16.01,73517.75,78.2,0.82484,0.00046,8.99996]
[1780143357857,16.01,73514.67,78.2,0.82339,0.00046,9.04648]
[1780143362891,16.01,73513.48,78.2,0.82282,0.00047,9.06477]
[1780143367926,16.01,73514.23,78.2,0.82315,0.00046,9.05414]
[1780143372961,16.01,73514.0,78.2,0.82303,0.00046,9.05816]
[1780143377996,16.01,73514.06,78.2,0.82304,0.00046,9.05782]
[1780143379003,16.01,73516.95,78.2,0.82438,0.00046,9.01484]
[1780143386053,16.02,73516.84,78.2,0.82429,0.00046,9.01765]
[1780143396173,16.02,73516.99,78.2,0.82435,0.00046,9.01558]
[1780143403172,16.02,73517.02,78.2,0.82439,0.00046,9.01073]
[1780143408208,16.02,73517.56,78.2,0.82461,0.00046,9.00354]
[1780143417270,16.03,73517.62,78.2,0.82459,0.00046,9.0042]
[1780143422754,16.03,73517.66,78.2,0.82459,0.00046,9.00428]
[1780143433383,16.03,73517.87,78.2,0.82462,0.00046,9.00318]
[1780143438418,16.04,73517.87,78.2,0.82459,0.00046,9.00401]
[1780143443452,16.04,73517.61,78.2,0.82445,0.00046,9.0087]
[1780143449494,16.04,73516.22,78.2,0.82378,0.00046,9.03016]
[1780143454530,16.04,73516.58,78.2,0.82403,0.00046,9.01829]
[1780143459565,16.04,73516.24,78.2,0.82386,0.00046,9.02396]
[1780143468628,16.04,73518.25,78.2,0.82481,0.00046,8.99319]
[1780143471649,16.04,73516.61,78.2,0.82407,0.00046,9.01696]
[1780143479705,16.03,73516.55,78.2,0.82411,0.00046,9.01585]
[1780143485747,16.03,73515.89,78.2,0.82385,0.00046,9.02421]
[1780143492797,16.03,73516.14,78.2,0.82402,0.00046,9.01872]
[1780143494812,16.03,73518.34,78.2,0.82505,0.00046,8.98544]
[1780143495819,16.03,73522.86,78.2,0.82713,0.00046,8.91776]
[1780143496826,16.03,73524.69,78.2,0.82798,0.00046,8.89024]
[1780143501489,16.02,73524.5,78.2,0.8279,0.00046,8.89278]
[1780143503219,16.02,73525.66,78.2,0.82844,0.00046,8.87521]
[1780143503876,16.02,73526.02,78.2,0.8286,0.00046,8.86977]
[1780143508911,16.02,73526.61,78.2,0.82888,0.00045,8.86074]
[1780143514955,16.02,73527.73,78.2,0.82949,0.00045,8.83669]
[1780143526034,16.02,73527.8,78.2,0.82953,0.00045,8.83532]
[1780143532077,16.02,73527.65,78.2,0.82947,0.00045,8.83755]
[1780143543396,16.02,73528.44,78.2,0.82983,0.00045,8.82571]
[1780143544161,16.02,73531.59,78.2,0.83125,0.00045,8.77852]
[1780143545169,16.02,73533.81,78.2,0.83225,0.00045,8.74536]
[1780143548191,16.02,73536.47,78.2,0.83343,0.00045,8.70586]
[1780143553524,16.02,73537.0,78.2,0.83365,0.00045,8.69858]
[1780143554232,16.03,73538.71,78.2,0.8344,0.00045,8.67334]
[1780143555239,16.03,73541.59,78.2,0.83568,0.00044,8.63045]
[1780143559267,16.03,73544.01,78.2,0.83671,0.00044,8.59543]
[1780143564317,16.03,73543.85,78.2,0.83659,0.00044,8.59951]
[1780143572894,16.03,73544.01,78.2,0.83664,0.00044,8.5978]
[1780143579422,16.04,73544.15,78.2,0.83668,0.00044,8.59297]
[1780143585465,16.05,73544.09,78.2,0.83659,0.00044,8.59591]
[1780143592514,16.05,73544.12,78.2,0.83654,0.00044,8.59779]
[1780143601577,16.06,73543.76,78.2,0.83629,0.00044,8.60614]
[1780143605605,16.06,73545.42,78.2,0.83698,0.00044,8.58264]
[1780143610640,16.06,73547.05,78.2,0.83765,0.00044,8.5601]
[1780143613661,16.06,73549.08,78.2,0.8385,0.00044,8.53091]
[1780143620712,16.07,73550.74,78.2,0.83914,0.00044,8.50916]
[1780143625747,16.07,73551.34,78.2,0.83934,0.00044,8.50236]
[1780143626754,16.07,73554.32,78.2,0.84062,0.00043,8.45828]
[1780143634815,16.08,73554.96,78.2,0.84088,0.00043,8.44556]
[1780143636829,16.08,73557.81,78.2,0.84209,0.00043,8.40403]
[1780143639850,16.09,73560.07,78.2,0.84301,0.00043,8.372]
[1780143643880,16.09,73564.01,78.2,0.84462,0.00043,8.31561]
[1780143646520,16.09,73564.72,78.2,0.84489,0.00043,8.30638]
[1780143649221,16.1,73565.16,78.2,0.84501,0.00042,8.30189]
[1780143649320,16.1,73565.16,78.2,0.84499,0.00042,8.30258]
[1780143653950,16.11,73566.81,78.2,0.84561,0.00042,8.28085]
[1780143656971,16.11,73568.47,78.2,0.84625,0.00042,8.25834]
[1780143662007,16.12,73567.59,78.2,0.84577,0.00042,8.27521]
[1780143667043,16.12,73567.96,78.2,0.84583,0.00042,8.27337]
[1780143671071,16.13,73570.33,78.2,0.84674,0.00042,8.24108]
[1780143677113,16.14,73568.52,78.2,0.84585,0.00042,8.27273]
[1780143679127,16.14,73570.55,78.2,0.84666,0.00042,8.24408]
[1780143684162,16.15,73570.54,78.2,0.84655,0.00042,8.24817]
[1780143689197,16.16,73571.55,78.2,0.84684,0.00042,8.23789]
[1780143694905,16.16,73571.51,78.2,0.8468,0.00042,8.23928]
[1780143702288,16.17,73571.52,78.2,0.84672,0.00042,8.23872]
[1780143703295,16.17,73560.98,78.2,0.84224,0.00043,8.39559]
[1780143704302,16.17,73557.79,78.2,0.84085,0.00043,8.4435]
[1780143709338,16.18,73557.07,78.2,0.84049,0.00043,8.4558]
[1780143715379,16.18,73556.34,78.2,0.8401,0.00043,8.46932]
[1780143720414,16.19,73556.73,78.2,0.84021,0.00043,8.46561]
[1780143721423,16.19,73558.62,78.2,0.84101,0.00043,8.438]
[1780143726456,16.19,73559.55,78.2,0.84134,0.00043,8.4266]
[1780143731490,16.2,73558.05,78.2,0.84063,0.00043,8.45107]
[1780143736526,16.2,73557.42,78.2,0.8403,0.00043,8.4625]
[1780143742568,16.2,73558.53,78.2,0.84071,0.00043,8.44852]
[1780143748610,16.21,73558.57,78.2,0.84065,0.00043,8.45041]
[1780143749617,16.21,73562.47,78.2,0.84232,0.00043,8.39264]
[1780143750624,16.21,73566.04,78.2,0.84382,0.00042,8.34066]
[1780143751631,16.21,73568.09,78.2,0.84477,0.00042,8.30374]
[1780143763717,16.23,73567.95,78.2,0.84451,0.00042,8.31305]
[1780143765731,16.23,73569.79,78.2,0.84525,0.00042,8.28704]
[1780143770766,16.23,73569.62,78.2,0.84509,0.00042,8.29269]
[1780143775801,16.24,73569.66,78.2,0.84502,0.00042,8.29518]
[1780143781843,16.25,73569.45,78.2,0.84483,0.00042,8.30193]
[1780143787885,16.25,73568.97,78.2,0.84452,0.00042,8.31255]
[1780143794934,16.26,73568.98,78.2,0.84441,0.00042,8.31645]
[1780143796948,16.26,73571.08,78.2,0.84527,0.00042,8.2866]
[1780143801983,16.27,73570.98,78.2,0.84514,0.00042,8.29112]
[1780143803997,16.27,73568.83,78.2,0.8442,0.00042,8.32404]
[1780143810039,16.28,73568.8,78.2,0.84409,0.00042,8.32779]
[1780143815074,16.28,73568.91,78.2,0.84416,0.00042,8.32178]
[1780143823130,16.34,73568.88,78.2,0.84336,0.00042,8.3499]
[1780143828165,16.34,73572.08,78.2,0.84464,0.00042,8.30535]
[1780143829172,16.34,73574.72,78.2,0.84573,0.00042,8.26712]
[1780143834207,16.35,73577.01,78.2,0.8466,0.00042,8.23656]
[1780143838235,16.35,73578.62,78.2,0.84719,0.00041,8.2156]
[1780143842267,16.36,73575.81,78.2,0.84594,0.00042,8.2596]
[1780143844281,16.36,73574.19,78.2,0.84523,0.00042,8.2847]
[1780143846295,16.36,73571.15,78.2,0.84392,0.00042,8.3305]
[1780143849316,16.37,73569.05,78.2,0.84299,0.00042,8.36297]
[1780143854351,16.37,73568.23,78.2,0.84257,0.00042,8.37754]
[1780143862406,16.38,73567.54,78.2,0.84215,0.00042,8.39202]
[1780143865428,16.38,73561.18,78.2,0.83941,0.00043,8.48662]
[1780143869456,16.39,73558.42,78.2,0.83819,0.00043,8.52839]
[1780143873484,16.39,73556.74,78.2,0.83753,0.00043,8.54699]
[1780143874491,16.39,73554.99,78.2,0.83677,0.00043,8.57287]
[1780143877512,16.39,73552.38,78.2,0.83562,0.00043,8.61171]
[1780143881541,16.39,73550.19,78.2,0.83465,0.00044,8.64432]
[1780143886576,16.39,73549.45,78.2,0.83431,0.00044,8.65572]
[1780143891610,16.39,73548.81,78.2,0.83402,0.00044,8.66556]
[1780143896644,16.39,73548.05,78.2,0.83367,0.00044,8.67709]
[1780143901680,16.4,73547.39,78.2,0.83337,0.00044,8.68708]
[1780143906716,16.4,73547.22,78.2,0.83329,0.00044,8.68987]
[1780143911751,16.4,73547.95,78.2,0.8336,0.00044,8.67954]
[1780143916787,16.4,73550.49,78.2,0.83469,0.00044,8.64283]
[1780143921822,16.4,73551.03,78.2,0.83491,0.00044,8.63559]
[1780143926856,16.4,73551.7,78.2,0.83518,0.00043,8.62653]
[1780143931892,16.4,73551.37,78.2,0.83511,0.00044,8.62503]
[1780143939401,16.4,73551.49,78.2,0.83516,0.00044,8.62344]
[1780143944992,16.41,73553.59,78.2,0.83601,0.00043,8.59488]
[1780143950027,16.41,73554.12,78.2,0.83621,0.00043,8.58816]
[1780143954055,16.41,73556.1,78.2,0.83704,0.00043,8.56005]
[1780143962111,16.41,73555.7,78.2,0.83681,0.00043,8.56782]
[1780143968153,16.42,73554.53,78.2,0.83626,0.00043,8.58635]
[1780143973188,16.42,73555.04,78.2,0.83646,0.00043,8.57983]
[1780143978223,16.42,73556.6,78.2,0.8371,0.00043,8.55802]
[1780143979230,16.42,73561.58,78.2,0.83923,0.00043,8.48545]
[1780143984266,16.42,73562.72,78.2,0.83967,0.00043,8.47048]
[1780143989301,16.43,73563.0,78.2,0.83974,0.00043,8.46806]
[1780143995343,16.43,73562.68,78.2,0.83965,0.00043,8.46756]
[1780144000378,16.44,73563.42,78.2,0.83992,0.00043,8.45836]
[1780144005413,16.44,73563.52,78.2,0.83992,0.00043,8.45854]
[1780144010448,16.44,73563.59,78.2,0.8399,0.00043,8.45922]
[1780144015483,16.45,73563.74,78.2,0.83991,0.00043,8.45875]
[1780144020518,16.45,73563.81,78.2,0.83989,0.00043,8.45947]
[1780144025553,16.45,73564.86,78.2,0.84029,0.00043,8.44592]
[1780144030589,16.46,73565.46,78.2,0.84049,0.00042,8.43901]
[1780144035624,16.46,73565.31,78.2,0.84036,0.00042,8.44346]
[1780144043681,16.47,73565.16,78.2,0.84021,0.00042,8.44851]
[1780144048717,16.47,73564.18,78.2,0.83975,0.00043,8.46439]
[1780144053751,16.47,73564.32,78.2,0.83987,0.00043,8.45672]
[1780144058786,16.48,73564.5,78.2,0.8399,0.00043,8.4556]
[1780144059793,16.48,73567.56,78.2,0.84119,0.00042,8.41131]
[1780144060801,16.48,73570.3,78.2,0.84234,0.00042,8.37175]
[1780144061808,16.48,73572.19,78.2,0.84312,0.00042,8.34462]
[1780144064830,16.48,73574.31,78.2,0.84397,0.00042,8.31515]
[1780144065837,16.48,73576.08,78.2,0.84469,0.00042,8.28985]
[1780144068949,16.48,73580.36,78.2,0.84643,0.00041,8.22866]
[1780144070872,16.49,73581.99,78.2,0.84707,0.00041,8.2062]
[1780144075907,16.49,73582.48,78.2,0.84718,0.00041,8.20248]
[1780144076916,16.49,73584.16,78.2,0.84785,0.00041,8.17874]
[1780144080944,16.5,73580.55,78.2,0.84628,0.00041,8.23423]
[1780144081951,16.5,73576.94,78.2,0.84476,0.00042,8.28741]
[1780144086986,16.5,73577.28,78.2,0.84488,0.00042,8.28347]
[1780144092021,16.5,73578.19,78.2,0.84523,0.00042,8.27089]
[1780144093028,16.5,73575.13,78.2,0.84396,0.00042,8.31554]
[1780144094034,16.5,73573.38,78.2,0.84322,0.00042,8.34108]
[1780144099070,16.5,73573.36,78.2,0.84321,0.00042,8.34162]
[1780144103303,16.51,73567.83,78.2,0.84088,0.00042,8.42225]
[1780144105113,16.51,73566.05,78.2,0.8401,0.00042,8.44896]
[1780144110148,16.51,73565.67,78.2,0.83992,0.00042,8.45513]
[1780144115183,16.51,73564.15,78.2,0.83932,0.00043,8.47179]
[1780144117197,16.51,73556.48,78.2,0.83602,0.00043,8.58386]
[1780144118205,16.51,73552.02,78.2,0.83409,0.00043,8.64879]
[1780144120219,16.51,73550.23,78.2,0.8333,0.00044,8.6749]
[1780144125254,16.51,73549.98,78.2,0.83319,0.00044,8.67867]
[1780144135325,16.51,73549.87,78.2,0.83314,0.00044,8.68052]
[1780144141367,16.51,73549.92,78.2,0.83315,0.00044,8.67993]
[1780144146402,16.51,73550.0,78.2,0.83318,0.00044,8.67888]
[1780144152444,16.51,73550.09,78.2,0.83322,0.00044,8.67772]
[1780144158486,16.52,73549.96,78.2,0.83316,0.00044,8.67979]
[1780144164528,16.52,73549.83,78.2,0.8331,0.00044,8.68181]
[1780144167549,16.52,73552.25,78.2,0.83415,0.00043,8.64674]
[1780144168555,16.52,73555.03,78.2,0.83535,0.00043,8.60639]
[1780144173591,16.52,73554.86,78.2,0.83536,0.00043,8.6023]
[1780144178626,16.52,73554.64,78.2,0.83525,0.00043,8.60617]
[1780144184029,16.52,73553.69,78.2,0.83482,0.00043,8.62049]
[1780144189704,16.52,73554.31,78.2,0.83507,0.00043,8.61229]
[1780144195746,16.52,73553.93,78.2,0.83488,0.00043,8.61856]
[1780144200781,16.52,73553.85,78.2,0.83483,0.00043,8.62021]
[1780144205816,16.52,73553.91,78.2,0.83484,0.00043,8.61979]
[1780144208837,16.52,73551.23,78.2,0.83367,0.00044,8.65893]
[1780144213872,16.53,73552.91,78.2,0.8344,0.00043,8.63481]
[1780144216895,16.53,73561.59,78.2,0.83813,0.00043,8.509]
[1780144217902,16.53,73564.4,78.2,0.83932,0.00043,8.46843]
[1780144223943,16.53,73566.46,78.2,0.84014,0.00042,8.44024]
[1780144224951,16.53,73569.93,78.2,0.8416,0.00042,8.39016]
[1780144225958,16.53,73572.51,78.2,0.84267,0.00042,8.35308]
[1780144230992,16.54,73574.08,78.2,0.84326,0.00042,8.33257]
[1780144233008,16.54,73581.13,78.2,0.84627,0.00041,8.22401]
[1780144234018,16.54,73587.49,78.2,0.84887,0.00041,8.13234]
[1780144235024,16.54,73585.71,78.2,0.84812,0.00041,8.1589]
[1780144236031,16.54,73588.61,78.2,0.84928,0.00041,8.11755]
[1780144249125,16.56,73588.69,78.2,0.84903,0.00041,8.12645]
[1780144255167,16.57,73588.71,78.2,0.84891,0.00041,8.13072]
[1780144261209,16.58,73588.51,78.2,0.84871,0.00041,8.13807]
[1780144266244,16.59,73588.29,78.2,0.84852,0.00041,8.14485]
[1780144272286,16.59,73588.33,78.2,0.84842,0.00041,8.14852]
[1780144280344,16.6,73588.36,78.2,0.84827,0.00041,8.15364]
[1780144287393,16.61,73588.58,78.2,0.84823,0.00041,8.15527]
[1780144292655,16.62,73588.88,78.2,0.84838,0.00041,8.14651]
[1780144292721,16.62,73593.61,78.2,0.85028,0.0004,8.07893]
[1780144293436,16.62,73596.81,78.2,0.85154,0.0004,8.03356]
[1780144294443,16.62,73598.81,78.2,0.85232,0.0004,8.00558]
[1780144297092,16.62,73598.56,78.2,0.8522,0.0004,8.01008]
[1780144301133,16.63,73598.92,78.2,0.85224,0.0004,8.00849]
[1780144302500,16.65,73602.0,78.2,0.85317,0.0004,7.97504]
[1780144303186,16.65,73602.0,78.2,0.85317,0.0004,7.97504]
[1780144305128,16.69,73602.53,78.2,0.85286,0.0004,7.9863]
[1780144305222,16.69,73602.53,78.2,0.85286,0.0004,7.9863]
[1780144305270,16.69,73602.53,78.2,0.85286,0.0004,7.9863]
[1780144307703,16.72,73603.15,78.2,0.8526,0.0004,7.99585]
[1780144307886,16.74,73606.38,78.2,0.85359,0.00039,7.96018]
[1780144308542,16.74,73608.68,78.2,0.8545,0.00039,7.92728]
[1780144309233,16.74,73608.68,78.2,0.8545,0.00039,7.92728]
[1780144309549,16.76,73609.0,78.2,0.85435,0.00039,7.93269]
[1780144314584,16.84,73610.07,78.2,0.85371,0.00039,7.95629]
[1780144315709,16.84,73610.07,78.2,0.85371,0.00039,7.95629]
[1780144315759,16.86,73615.08,78.2,0.85541,0.00039,7.89442]
[1780144316620,16.88,73617.06,78.2,0.8559,0.00039,7.8765]
[1780144318634,16.91,73618.95,78.2,0.85608,0.00039,7.87027]
[1780144321655,16.97,73615.33,78.2,0.85384,0.00039,7.95198]
[1780144322684,16.97,73615.33,78.2,0.85384,0.00039,7.95198]
[1780144323669,16.98,73606.3,78.2,0.85025,0.0004,8.08121]
[1780144326822,16.98,73604.64,78.2,0.84954,0.0004,8.10675]
[1780144332732,16.99,73604.46,78.2,0.84935,0.0004,8.11332]
[1780144337767,17.0,73602.24,78.2,0.84838,0.0004,8.14799]
[1780144343809,17.0,73602.47,78.2,0.84836,0.0004,8.1485]
[1780144350858,17.01,73602.86,78.2,0.84839,0.0004,8.14744]
[1780144355893,17.02,73602.79,78.2,0.84836,0.0004,8.14512]
[1780144361935,17.03,73602.29,78.2,0.84805,0.0004,8.15599]
[1780144366972,17.03,73602.22,78.2,0.84795,0.0004,8.15966]
[1780144375029,17.04,73602.59,78.2,0.84806,0.0004,8.15574]
[1780144378050,17.04,73600.53,78.2,0.84723,0.0004,8.18524]
[1780144379057,17.04,73598.72,78.2,0.8465,0.0004,8.21086]
[1780144381460,17.04,73599.54,78.2,0.84681,0.0004,8.19988]
[1780144387113,17.04,73599.32,78.2,0.84667,0.0004,8.20469]
[1780144397183,17.04,73600.09,78.2,0.84695,0.0004,8.19495]
[1780144403225,17.05,73600.45,78.2,0.84705,0.0004,8.19157]
[1780144408261,17.05,73600.15,78.2,0.84684,0.0004,8.19876]
[1780144415309,17.06,73599.98,78.2,0.84679,0.0004,8.19712]
[1780144420346,17.06,73600.44,78.2,0.84696,0.0004,8.1912]
[1780144425380,17.06,73600.38,78.2,0.84692,0.0004,8.19262]
[1780144430416,17.06,73600.29,78.2,0.84687,0.0004,8.19443]
[1780144435451,17.06,73600.09,78.2,0.84676,0.0004,8.19826]
[1780144441493,17.07,73600.54,78.2,0.84691,0.0004,8.19304]
[1780144446528,17.07,73600.51,78.2,0.84688,0.0004,8.19399]
[1780144452569,17.07,73600.42,78.2,0.84683,0.0004,8.19589]
[1780144458612,17.07,73600.04,78.2,0.84666,0.0004,8.20183]
[1780144463647,17.07,73600.07,78.2,0.84666,0.0004,8.2019]
[1780144470696,17.07,73599.99,78.2,0.84661,0.0004,8.20368]
[1780144472711,17.07,73597.06,78.2,0.84553,0.0004,8.23787]
[1780144477746,17.07,73596.04,78.2,0.84512,0.0004,8.25237]
[1780144483788,17.07,73596.09,78.2,0.84513,0.0004,8.25179]
[1780144488823,17.07,73595.97,78.2,0.84508,0.0004,8.25356]
[1780144493858,17.07,73595.41,78.2,0.84485,0.0004,8.26145]
[1780144495872,17.07,73593.32,78.2,0.84401,0.0004,8.29083]
[1780144496879,17.07,73591.18,78.2,0.84313,0.00041,8.32136]
[1780144497886,17.08,73589.22,78.2,0.84232,0.00041,8.34933]
[1780144500907,17.08,73586.78,78.2,0.8413,0.00041,8.38467]
[1780144501923,17.08,73579.58,78.2,0.83832,0.00041,8.48615]
[1780144502932,17.08,73573.27,78.2,0.83569,0.00042,8.57507]
[1780144504946,17.08,73573.06,78.2,0.8356,0.00042,8.57817]
[1780144510988,17.08,73572.27,78.2,0.83526,0.00042,8.58928]
[1780144517030,17.08,73571.73,78.2,0.83504,0.00042,8.59671]
[1780144521061,17.08,73569.62,78.2,0.83416,0.00042,8.62611]
[1780144526095,17.08,73569.7,78.2,0.83421,0.00042,8.62456]
[1780144531132,17.08,73569.27,78.2,0.83414,0.00042,8.62303]
[1780144543215,17.07,73569.36,78.2,0.83421,0.00042,8.62077]
[1780144546237,17.07,73574.92,78.2,0.83655,0.00042,8.54245]
[1780144547244,17.07,73578.7,78.2,0.83812,0.00041,8.48935]
[1780144552279,17.07,73578.0,78.2,0.83782,0.00042,8.4996]
[1780144557314,17.08,73577.44,78.2,0.83758,0.00042,8.50774]
[1780144564363,17.08,73577.44,78.2,0.83757,0.00042,8.50807]
[1780144567385,17.08,73572.77,78.2,0.83562,0.00042,8.5738]
[1780144573426,17.08,73571.54,78.2,0.83511,0.00042,8.59071]
[1780144575440,17.07,73569.76,78.2,0.83437,0.00042,8.61555]
[1780144580475,17.07,73570.4,78.2,0.83465,0.00042,8.60612]
[1780144585510,17.07,73569.93,78.2,0.83446,0.00042,8.61232]
[1780144590545,17.07,73569.86,78.2,0.83445,0.00042,8.6129]
[1780144595580,17.07,73569.79,78.2,0.83453,0.00042,8.60634]
[1780144600615,17.07,73569.56,78.2,0.83445,0.00042,8.60918]
[1780144605649,17.07,73570.43,78.2,0.83482,0.00042,8.59664]
[1780144613706,17.07,73571.0,78.2,0.83507,0.00042,8.58833]
[1780144618742,17.07,73569.59,78.2,0.83448,0.00042,8.60795]
[1780144624784,17.07,73570.57,78.2,0.8349,0.00042,8.59388]
[1780144629820,17.07,73570.43,78.2,0.83485,0.00042,8.59563]
[1780144634855,17.07,73569.72,78.2,0.83456,0.00042,8.60533]
[1780144641904,17.07,73569.6,78.2,0.83452,0.00042,8.6066]
[1780144646939,17.07,73570.82,78.2,0.83504,0.00042,8.5892]
[1780144658016,17.06,73570.86,78.2,0.83518,0.00042,8.58107]
[1780144665065,17.06,73570.93,78.2,0.83521,0.00042,8.5799]
[1780144670100,17.06,73570.86,78.2,0.83518,0.00042,8.5808]
[1780144676144,17.06,73571.29,78.2,0.83537,0.00042,8.5747]
[1780144682186,17.06,73570.98,78.2,0.83523,0.00042,8.57908]
[1780144687221,17.06,73570.89,78.2,0.8352,0.00042,8.58037]
[1780144700314,17.06,73571.03,78.2,0.83525,0.00042,8.57854]
[1780144704343,17.06,73569.22,78.2,0.83449,0.00042,8.60401]
[1780144709377,17.06,73569.76,78.2,0.83472,0.00042,8.59636]
[1780144718440,17.06,73569.51,78.2,0.83472,0.00042,8.59265]
[1780144724482,17.06,73569.61,78.2,0.83476,0.00042,8.59123]
[1780144729517,17.06,73569.95,78.2,0.8349,0.00042,8.58644]
[1780144734552,17.06,73569.74,78.2,0.83481,0.00042,8.58942]
[1780144739588,17.06,73569.49,78.2,0.83471,0.00042,8.59296]
[1780144744626,17.06,73569.32,78.2,0.83464,0.00042,8.59534]
[1780144749660,17.06,73569.48,78.2,0.83471,0.00042,8.59305]
[1780144754696,17.06,73569.64,78.2,0.83477,0.00042,8.59074]
[1780144763759,17.06,73568.99,78.2,0.8345,0.00042,8.59974]
[1780144764766,17.06,73566.92,78.2,0.83363,0.00042,8.62879]
[1780144769801,17.06,73566.67,78.2,0.83354,0.00042,8.63191]
[1780144775843,17.06,73566.7,78.2,0.83366,0.00042,8.62397]
[1780144780878,17.06,73566.7,78.2,0.83367,0.00042,8.62365]
[1780144786920,17.06,73566.85,78.2,0.83375,0.00042,8.62116]
[1780144791955,17.06,73567.37,78.2,0.83398,0.00042,8.61348]
[1780144795984,17.06,73572.98,78.2,0.83635,0.00042,8.53437]
[1780144801023,17.06,73573.18,78.2,0.83643,0.00042,8.53172]
[1780144806058,17.06,73573.01,78.2,0.83635,0.00042,8.53433]
[1780144811092,17.06,73572.5,78.2,0.83613,0.00042,8.54176]
[1780144817136,17.06,73572.73,78.2,0.83621,0.00042,8.53886]
[1780144823178,17.06,73571.01,78.2,0.83548,0.00042,8.56334]
[1780144830227,17.06,73571.12,78.2,0.83552,0.00042,8.56204]
[1780144835261,17.06,73571.08,78.2,0.8356,0.00042,8.5556]
[1780144840297,17.06,73570.49,78.2,0.83535,0.00042,8.56406]
[1780144846339,17.06,73570.94,78.2,0.83554,0.00042,8.55787]
[1780144859430,17.06,73571.0,78.2,0.83555,0.00042,8.55737]
[1780144864465,17.06,73570.8,78.2,0.83546,0.00042,8.5603]
[1780144870508,17.07,73570.85,78.2,0.83548,0.00042,8.55972]
[1780144877557,17.07,73570.81,78.2,0.83546,0.00042,8.56044]
[1780144883599,17.07,73571.55,78.2,0.83576,0.00042,8.55022]
[1780144889642,17.07,73571.6,78.2,0.83578,0.00042,8.54973]
[1780144896691,17.07,73571.75,78.2,0.83594,0.00042,8.5407]
[1780144901726,17.07,73571.22,78.2,0.83571,0.00042,8.54836]
[1780144909782,17.07,73572.0,78.2,0.83603,0.00042,8.53777]
[1780144916106,17.07,73572.0,78.2,0.83603,0.00042,8.53777]
[1780144926901,17.07,73572.03,78.2,0.83601,0.00042,8.5382]
[1780144931936,17.07,73572.11,78.2,0.83604,0.00042,8.53735]
[1780144936971,17.07,73572.06,78.2,0.83601,0.00042,8.5383]
[1780144943012,17.07,73572.29,78.2,0.8361,0.00042,8.53538]
[1780144949055,17.07,73572.54,78.2,0.83619,0.00042,8.53219]
[1780144960027,17.07,73572.25,78.2,0.83617,0.00042,8.52918]
[1780144965167,17.07,73572.66,78.2,0.83632,0.00042,8.52417]
[1780144972700,17.07,73573.27,78.2,0.83657,0.00042,8.51585]
[1780144979265,17.08,73573.27,78.2,0.83655,0.00042,8.51654]
[1780144982286,17.08,73570.77,78.2,0.83549,0.00042,8.55184]
[1780144988328,17.08,73570.25,78.2,0.83527,0.00042,8.55923]
[1780144995377,17.08,73570.13,78.2,0.83522,0.00042,8.56098]
[1780145002426,17.08,73570.22,78.2,0.83526,0.00042,8.55968]
[1780145007461,17.08,73570.59,78.2,0.83542,0.00042,8.55444]
[1780145012496,17.08,73570.99,78.2,0.83569,0.00042,8.54158]
[1780145018538,17.08,73571.51,78.2,0.83591,0.00042,8.53427]
[1780145023574,17.08,73571.04,78.2,0.83571,0.00042,8.54086]
[1780145028609,17.08,73570.53,78.2,0.8355,0.00042,8.54791]
[1780145033644,17.08,73571.04,78.2,0.83572,0.00042,8.54062]
[1780145039007,17.08,73570.44,78.2,0.83547,0.00042,8.54894]
[1780145045728,17.08,73570.47,78.2,0.83549,0.00042,8.54826]
[1780145052779,17.07,73570.48,78.2,0.8355,0.00042,8.54787]
[1780145055969,17.07,73570.48,78.2,0.8355,0.00042,8.54787]
[1780145063857,17.07,73570.06,78.2,0.83535,0.00042,8.55302]
[1780145066987,17.07,73570.69,78.2,0.83561,0.00042,8.54409]
[1780145074953,17.07,73570.61,78.2,0.83569,0.00042,8.53771]
[1780145079993,17.07,73571.09,78.2,0.8359,0.00042,8.53082]
[1780145081753,17.07,73571.13,78.2,0.83592,0.00042,8.53023]
[1780145087042,17.07,73571.83,78.2,0.83621,0.00042,8.5203]
[1780145092077,17.07,73572.44,78.2,0.83647,0.00042,8.51169]
[1780145096105,17.07,73581.01,78.2,0.84004,0.00041,8.39126]
[1780145097112,17.07,73584.76,78.2,0.84158,0.00041,8.3387]
[1780145099126,17.07,73586.93,78.2,0.84247,0.00041,8.30795]
[1780145105168,17.08,73587.49,78.2,0.84265,0.00041,8.30188]
[1780145111211,17.08,73589.42,78.2,0.84338,0.00041,8.27676]
[1780145113224,17.08,73584.93,78.2,0.84152,0.00041,8.34061]
[1780145118260,17.08,73584.49,78.2,0.8413,0.00041,8.3482]
[1780145120274,17.08,73582.39,78.2,0.84042,0.00041,8.37823]
[1780145123295,17.09,73580.5,78.2,0.83962,0.00041,8.40542]
[1780145128329,17.09,73580.35,78.2,0.83953,0.00041,8.40853]
[1780145138001,17.09,73580.21,78.2,0.83955,0.00041,8.4041]
[1780145139967,17.09,73580.17,78.2,0.83949,0.00041,8.4061]
[1780145147463,17.1,73579.19,78.2,0.83904,0.00041,8.42139]
[1780145154512,17.1,73579.08,78.2,0.83896,0.00041,8.42415]
[1780145159547,17.1,73578.78,78.2,0.83882,0.00041,8.42914]
[1780145160554,17.1,73574.95,78.2,0.83722,0.00042,8.48303]
[1780145161561,17.1,73572.86,78.2,0.83634,0.00042,8.5125]
[1780145166596,17.1,73573.54,78.2,0.83662,0.00042,8.5032]
[1780145171631,17.1,73572.65,78.2,0.83624,0.00042,8.51584]
[1780145178680,17.1,73570.88,78.2,0.8355,0.00042,8.54066]
[1780145183715,17.1,73569.73,78.2,0.83502,0.00042,8.55663]
[1780145187743,17.1,73566.65,78.2,0.83373,0.00042,8.5995]
[1780145192778,17.1,73566.64,78.2,0.83384,0.00042,8.59186]
[1780145197813,17.1,73566.05,78.2,0.83361,0.00042,8.59955]
[1780145199827,17.1,73563.98,78.2,0.83274,0.00043,8.62832]
[1780145204862,17.1,73563.06,78.2,0.83238,0.00043,8.64035]
[1780145209897,17.09,73563.23,78.2,0.83248,0.00043,8.63708]
[1780145213924,17.09,73559.91,78.2,0.83108,0.00043,8.68284]
[1780145218960,17.09,73559.95,78.2,0.83113,0.00043,8.68113]
[1780145223995,17.09,73564.83,78.2,0.83325,0.00042,8.61157]
[1780145229033,17.09,73565.01,78.2,0.83334,0.00042,8.60836]
[1780145234068,17.08,73564.89,78.2,0.83331,0.00042,8.60935]
[1780145239105,17.08,73564.64,78.2,0.83323,0.00042,8.61213]
[1780145244144,17.08,73564.66,78.2,0.83326,0.00042,8.61114]
[1780145249179,17.08,73563.91,78.2,0.83296,0.00043,8.62092]
[1780145262270,17.08,73563.71,78.2,0.83304,0.00043,8.61452]
[1780145272339,17.07,73563.71,78.2,0.83309,0.00043,8.613]
[1780145281403,17.07,73563.5,78.2,0.83304,0.00043,8.61462]
[1780145286438,17.07,73563.21,78.2,0.83294,0.00043,8.61793]
[1780145291473,17.07,73563.6,78.2,0.83313,0.00043,8.61171]
[1780145297515,17.06,73563.25,78.2,0.833,0.00043,8.61578]
[1780145303557,17.06,73563.4,78.2,0.83309,0.00043,8.61282]
[1780145312620,17.06,73563.28,78.2,0.83318,0.00043,8.60604]
[1780145318662,17.06,73563.22,78.2,0.83318,0.00043,8.60608]
[1780145323697,17.06,73563.12,78.2,0.83316,0.00043,8.60682]
[1780145328732,17.06,73562.97,78.2,0.83312,0.00043,8.60827]
[1780145333767,17.05,73561.63,78.2,0.83257,0.00043,8.62638]
[1780145338802,17.05,73561.7,78.2,0.83262,0.00043,8.62463]
[1780145344845,17.05,73561.96,78.2,0.83276,0.00043,8.62009]
[1780145349880,17.05,73561.86,78.2,0.83274,0.00043,8.62064]
[1780145354915,17.05,73562.0,78.2,0.83282,0.00043,8.61797]
[1780145359950,17.05,73562.12,78.2,0.83289,0.00043,8.61559]
[1780145364984,17.04,73563.84,78.2,0.83364,0.00043,8.59081]
[1780145370029,17.04,73564.52,78.2,0.83394,0.00042,8.58084]
[1780145370103,17.04,73574.27,78.2,0.83806,0.00042,8.44352]
[1780145371027,17.04,73577.03,78.2,0.83931,0.00042,8.39753]
[1780145372034,17.04,73580.07,78.2,0.84057,0.00041,8.35486]
[1780145380090,17.05,73580.45,78.2,0.84068,0.00041,8.35112]
[1780145385126,17.05,73580.5,78.2,0.84067,0.00041,8.35134]
[1780145390160,17.05,73583.84,78.2,0.84202,0.00041,8.30524]
[1780145391167,17.05,73586.58,78.2,0.84314,0.00041,8.26691]
[1780145392174,17.05,73590.68,78.2,0.8448,0.00041,8.20949]
[1780145395195,17.05,73593.68,78.2,0.84598,0.0004,8.16842]
[1780145398216,17.06,73582.79,78.2,0.8415,0.00041,8.32301]
[1780145399223,17.06,73579.02,78.2,0.83994,0.00041,8.37629]
[1780145402244,17.07,73575.66,78.2,0.83837,0.00042,8.42919]
[1780145407279,17.12,73574.04,78.2,0.83704,0.00042,8.47428]
[1780145409293,17.13,73572.32,78.2,0.83609,0.00042,8.50602]
[1780145410300,17.14,73568.92,78.2,0.83456,0.00042,8.55708]
[1780145414328,17.15,73567.16,78.2,0.83371,0.00042,8.58522]
[1780145416342,17.15,73568.94,78.2,0.83445,0.00042,8.56081]
[1780145426412,17.15,73569.75,78.2,0.8347,0.00042,8.55229]
[1780145432454,17.16,73569.72,78.2,0.83475,0.00042,8.54714]
[1780145437489,17.16,73569.75,78.2,0.83472,0.00042,8.54815]
[1780145444538,17.16,73570.29,78.2,0.83488,0.00042,8.54262]
[1780145445174,17.16,73570.29,78.2,0.83488,0.00042,8.54262]
[1780145450581,17.17,73570.34,78.2,0.83485,0.00042,8.54366]
[1780145457599,17.17,73570.34,78.2,0.83485,0.00042,8.54366]
[1780145463672,17.18,73570.34,78.2,0.83474,0.00042,8.54734]
[1780145469714,17.18,73570.28,78.2,0.83467,0.00042,8.54985]
[1780145472735,17.18,73563.5,78.2,0.83178,0.00043,8.64525]
[1780145474749,17.18,73561.48,78.2,0.83091,0.00043,8.67368]
[1780145479784,17.18,73561.36,78.2,0.83084,0.00043,8.67592]
[1780145482805,17.18,73559.52,78.2,0.83004,0.00043,8.70186]
[1780145489854,17.19,73559.35,78.2,0.82995,0.00043,8.70483]
[1780145494889,17.19,73559.42,78.2,0.83007,0.00043,8.69711]
[1780145499924,17.19,73560.65,78.2,0.83058,0.00043,8.68051]
[1780145505967,17.19,73561.91,78.2,0.83109,0.00043,8.66381]
[1780145507121,17.19,73561.99,78.2,0.83112,0.00043,8.66285]
[1780145509553,17.19,73562.02,78.2,0.83113,0.00043,8.66258]
[1780145515031,17.19,73561.87,78.2,0.83104,0.00043,8.66572]
[1780145522081,17.2,73562.04,78.2,0.83107,0.00043,8.66453]
[1780145527116,17.2,73561.98,78.2,0.83102,0.00043,8.66611]
[1780145532151,17.2,73561.79,78.2,0.83092,0.00043,8.66948]
[1780145539132,17.2,73561.87,78.2,0.83095,0.00043,8.66851]
[1780145544242,17.2,73561.94,78.2,0.83093,0.00043,8.6691]
[1780145546395,17.2,73563.16,78.2,0.83145,0.00043,8.65225]
[1780145547265,17.2,73567.77,78.2,0.83339,0.00042,8.58839]
[1780145552300,17.21,73569.36,78.2,0.83413,0.00042,8.56036]
[1780145557336,17.21,73569.28,78.2,0.83405,0.00042,8.56284]
[1780145562370,17.21,73570.71,78.2,0.83466,0.00042,8.54271]
[1780145568413,17.21,73571.44,78.2,0.83495,0.00042,8.53315]
[1780145574456,17.21,73571.04,78.2,0.83473,0.00042,8.54057]
[1780145579491,17.22,73571.06,78.2,0.83469,0.00042,8.54179]
[1780145582512,17.22,73569.26,78.2,0.83391,0.00042,8.56774]
[1780145590569,17.22,73569.5,78.2,0.83394,0.00042,8.5665]
[1780145596611,17.23,73569.66,78.2,0.83397,0.00042,8.56578]
[1780145603660,17.23,73570.08,78.2,0.83409,0.00042,8.56168]
[1780145607072,17.23,73569.97,78.2,0.83403,0.00042,8.56371]
[1780145608133,17.23,73569.98,78.2,0.83403,0.00042,8.56381]
[1780145608187,17.23,73569.38,78.2,0.83376,0.00042,8.57263]
[1780145608228,17.23,73569.38,78.2,0.83376,0.00042,8.57263]
[1780145611227,17.23,73569.11,78.2,0.83363,0.00042,8.57683]
[1780145616751,17.24,73566.68,78.2,0.83262,0.00042,8.60632]
[1780145621786,17.24,73561.81,78.2,0.83053,0.00043,8.67484]
[1780145627121,17.24,73560.98,78.2,0.83016,0.00043,8.6867]
[1780145627254,17.24,73560.95,78.2,0.83015,0.00043,8.6872]
[1780145631943,17.24,73560.48,78.2,0.82994,0.00043,8.69399]
[1780145641926,17.25,73560.62,78.2,0.82998,0.00043,8.69282]
[1780145649179,17.25,73560.77,78.2,0.83003,0.00043,8.69106]
[1780145662066,17.25,73561.34,78.2,0.83023,0.00043,8.68465]
[1780145669153,17.25,73561.84,78.2,0.83043,0.00043,8.6781]
[1780145676164,17.25,73559.73,78.2,0.82961,0.00043,8.70088]
[1780145680851,17.25,73558.94,78.2,0.82926,0.00043,8.71217]
[1780145687241,17.25,73559.01,78.2,0.82927,0.00043,8.71181]
[1780145693283,17.25,73557.94,78.2,0.8288,0.00043,8.72707]
[1780145699327,17.26,73557.99,78.2,0.82881,0.00043,8.72679]
[1780145707004,17.26,73558.17,78.2,0.82888,0.00043,8.72445]
[1780145712418,17.26,73557.87,78.2,0.82873,0.00043,8.72949]
[1780145717453,17.26,73557.86,78.2,0.82871,0.00043,8.73004]
[1780145722257,17.26,73558.29,78.2,0.82889,0.00043,8.72433]
[1780145729537,17.26,73558.84,78.2,0.8291,0.00043,8.71752]
[1780145735579,17.26,73558.68,78.2,0.82912,0.00043,8.7131]
[1780145743635,17.26,73558.54,78.2,0.82903,0.00043,8.71578]
[1780145747689,17.26,73558.54,78.2,0.82903,0.00043,8.71578]
[1780145749415,17.27,73558.53,78.2,0.82902,0.00043,8.71636]
[1780145749708,17.27,73558.53,78.2,0.82902,0.00043,8.71636]
[1780145753099,17.27,73558.67,78.2,0.82907,0.00043,8.71459]
[1780145763746,17.27,73559.97,78.2,0.82961,0.00043,8.69704]
[1780145763784,17.27,73571.7,78.2,0.83456,0.00042,8.53516]
[1780145764790,17.27,73575.68,78.2,0.83621,0.00042,8.48021]
[1780145768819,17.27,73573.9,78.2,0.83542,0.00042,8.50644]
[1780145770834,17.27,73570.78,78.2,0.8341,0.00042,8.5504]
[1780145774862,17.28,73569.05,78.2,0.83334,0.00042,8.57547]
[1780145780904,17.28,73570.25,78.2,0.8338,0.00042,8.56027]
[1780145785939,17.28,73570.42,78.2,0.83383,0.00042,8.55913]
[1780145788960,17.28,73572.32,78.2,0.83461,0.00042,8.53349]
[1780145789967,17.28,73574.54,78.2,0.83553,0.00042,8.50296]
[1780145795010,17.29,73574.93,78.2,0.83575,0.00042,8.4919]
[1780145796011,17.29,73579.27,78.2,0.83754,0.00041,8.432]
[1780145801046,17.3,73577.54,78.2,0.83666,0.00042,8.46149]
[1780145806081,17.3,73576.97,78.2,0.83638,0.00042,8.47105]
[1780145811116,17.31,73577.08,78.2,0.83637,0.00042,8.47117]
[1780145818166,17.31,73577.36,78.2,0.83642,0.00042,8.46956]
[1780145823201,17.32,73577.81,78.2,0.83656,0.00042,8.46495]
[1780145828236,17.32,73577.6,78.2,0.83643,0.00042,8.46946]
[1780145831257,17.32,73575.97,78.2,0.83572,0.00042,8.49296]
[1780145836292,17.32,73576.72,78.2,0.83599,0.00042,8.484]
[1780145837088,17.32,73576.72,78.2,0.83599,0.00042,8.484]
[1780145837299,17.32,73582.56,78.2,0.8384,0.00041,8.40342]
[1780145838306,17.33,73586.28,78.2,0.83992,0.00041,8.35218]
[1780145840320,17.33,73588.11,78.2,0.84064,0.00041,8.3277]
[1780145841152,17.33,73588.11,78.2,0.84064,0.00041,8.3277]
[1780145846362,17.38,73587.96,78.2,0.83987,0.00041,8.35401]
[1780145847369,17.39,73593.28,78.2,0.8419,0.0004,8.28507]
[1780145848376,17.39,73596.74,78.2,0.84328,0.0004,8.23776]
[1780145848507,17.39,73596.74,78.2,0.84328,0.0004,8.23776]
[1780145848516,17.39,73596.74,78.2,0.84328,0.0004,8.23776]
[1780145849383,17.39,73599.03,78.2,0.84419,0.0004,8.20671]
[1780145850390,17.39,73602.61,78.2,0.8456,0.0004,8.15793]
[1780145855425,17.4,73603.16,78.2,0.8458,0.0004,8.14756]
[1780145860460,17.41,73600.48,78.2,0.84462,0.0004,8.18834]
[1780145861467,17.41,73598.48,78.2,0.8438,0.0004,8.21663]
[1780145864766,17.41,73598.39,78.2,0.84372,0.0004,8.21922]
[1780145871537,17.42,73598.31,78.2,0.84353,0.0004,8.22576]
[1780145877578,17.43,73598.68,78.2,0.84356,0.0004,8.22477]
[1780145882614,17.44,73598.43,78.2,0.84336,0.0004,8.23166]
[1780145887649,17.45,73599.02,78.2,0.8435,0.0004,8.22701]
[1780145892683,17.45,73598.81,78.2,0.84331,0.0004,8.23336]
[1780145898726,17.51,73598.63,78.2,0.84244,0.0004,8.26347]
[1780145903761,17.57,73599.34,78.2,0.84199,0.0004,8.27892]
[1780145908798,17.62,73599.41,78.2,0.84134,0.0004,8.30129]
[1780145913833,17.64,73599.49,78.2,0.84112,0.0004,8.30539]
[1780145918868,17.68,73599.77,78.2,0.84075,0.0004,8.31809]
[1780145924911,17.68,73598.34,78.2,0.84009,0.0004,8.34046]
[1780145930953,17.69,73597.9,78.2,0.83983,0.0004,8.3492]
[1780145931960,17.69,73599.4,78.2,0.84042,0.0004,8.32932]
[1780145936996,17.7,73599.88,78.2,0.84054,0.0004,8.32525]
[1780145942030,17.7,73599.64,78.2,0.84037,0.0004,8.33096]
[1780145948073,17.71,73599.73,78.2,0.84032,0.0004,8.33264]
[1780145958143,17.72,73599.73,78.2,0.84018,0.0004,8.33746]
[1780145963178,17.72,73599.25,78.2,0.83992,0.0004,8.34633]
[1780145968213,17.73,73599.47,78.2,0.83994,0.0004,8.34568]
[1780145974255,17.74,73599.51,78.2,0.83998,0.0004,8.34067]
[1780145979290,17.74,73600.92,78.2,0.84047,0.0004,8.32397]
[1780145984325,17.75,73600.82,78.2,0.84036,0.0004,8.32776]
[1780145989360,17.75,73600.83,78.2,0.84029,0.0004,8.33003]
[1780145994395,17.76,73600.13,78.2,0.83995,0.0004,8.34184]
[1780146001449,17.76,73600.38,78.2,0.83995,0.0004,8.3417]
[1780146007491,17.77,73600.43,78.2,0.83989,0.0004,8.34378]
[1780146012525,17.77,73600.36,78.2,0.8398,0.0004,8.34701]
[1780146017561,17.78,73600.69,78.2,0.83986,0.0004,8.34481]
[1780146022596,17.78,73600.37,78.2,0.83965,0.0004,8.35183]
[1780146033673,17.79,73600.2,78.2,0.83955,0.0004,8.35169]
[1780146038708,17.8,73600.27,78.2,0.83951,0.0004,8.35293]
[1780146048778,17.81,73600.78,78.2,0.83959,0.0004,8.35045]
[1780146053813,17.81,73599.73,78.2,0.83911,0.0004,8.36673]
[1780146061869,17.82,73599.83,78.2,0.83905,0.0004,8.36869]
[1780146066904,17.83,73599.67,78.2,0.83892,0.0004,8.37285]
[1780146071939,17.83,73600.03,78.2,0.83901,0.0004,8.37001]
[1780146074251,17.83,73599.99,78.2,0.83898,0.0004,8.37095]
[1780146075275,17.83,73599.95,78.2,0.83895,0.0004,8.37189]
[1780146075520,17.83,73599.95,78.2,0.83895,0.0004,8.37189]
[1780146079230,17.83,73599.95,78.2,0.83892,0.0004,8.37308]
[1780146085203,17.84,73599.48,78.2,0.83865,0.0004,8.38217]
[1780146091072,17.85,73599.27,78.2,0.83859,0.0004,8.38037]
[1780146098375,17.85,73598.34,78.2,0.83818,0.0004,8.39435]
[1780146104164,17.86,73597.92,78.2,0.83791,0.0004,8.40332]
[1780146108470,17.86,73598.14,78.2,0.83798,0.0004,8.40106]
[1780146108577,17.86,73604.76,78.2,0.8406,0.0004,8.31284]
[1780146109205,17.86,73610.31,78.2,0.84278,0.00039,8.23875]
[1780146110212,17.86,73608.01,78.2,0.84185,0.00039,8.27022]
[1780146111219,17.86,73605.08,78.2,0.84068,0.0004,8.31011]
[1780146116254,17.87,73604.6,78.2,0.84042,0.0004,8.31888]
[1780146119275,17.87,73606.95,78.2,0.84131,0.0004,8.28871]
[1780146120282,17.87,73608.94,78.2,0.84208,0.00039,8.26248]
[1780146124310,17.88,73610.91,78.2,0.84279,0.00039,8.23815]
[1780146128338,17.88,73612.76,78.2,0.84346,0.00039,8.21556]
[1780146135387,17.89,73612.71,78.2,0.84332,0.00039,8.22024]
[1780146136395,17.89,73615.07,78.2,0.84423,0.00039,8.18915]
[1780146137402,17.89,73618.76,78.2,0.84564,0.00039,8.14027]
[1780146138408,17.89,73620.48,78.2,0.84629,0.00039,8.11788]
[1780146143444,17.9,73618.86,78.2,0.84563,0.00039,8.14093]
[1780146148479,17.9,73619.52,78.2,0.84585,0.00039,8.13327]
[1780146155528,17.9,73619.55,78.2,0.84592,0.00039,8.12729]
[1780146158549,17.9,73624.04,78.2,0.84763,0.00038,8.06781]
[1780146159556,17.91,73629.57,78.2,0.84973,0.00038,7.99406]
[1780146160563,17.91,73632.02,78.2,0.85066,0.00038,7.96158]
[1780146163185,17.91,73632.62,78.2,0.85086,0.00038,7.95443]
[1780146168619,17.91,73636.04,78.2,0.85207,0.00038,7.91145]
[1780146173230,17.92,73636.9,78.2,0.85234,0.00038,7.90199]
[1780146178689,17.92,73636.68,78.2,0.85217,0.00038,7.90811]
[1780146185738,17.93,73636.82,78.2,0.85212,0.00038,7.90988]
[1780146190773,17.94,73637.25,78.2,0.85219,0.00038,7.90725]
[1780146192787,17.94,73635.58,78.2,0.85154,0.00038,7.9306]
[1780146197822,17.95,73635.26,78.2,0.85135,0.00038,7.93728]
[1780146200852,17.95,73632.44,78.2,0.85026,0.00038,7.9759]
[1780146204871,17.95,73634.0,78.2,0.85078,0.00038,7.95725]
[1780146209906,17.96,73633.92,78.2,0.85069,0.00038,7.96055]
[1780146214941,17.96,73633.3,78.2,0.8505,0.00038,7.96375]
[1780146219977,17.97,73632.37,78.2,0.85009,0.00038,7.97826]
[1780146225015,17.97,73632.35,78.2,0.85003,0.00038,7.98056]
[1780146228481,17.97,73632.45,78.2,0.85004,0.00038,7.98004]
[1780146235087,17.98,73632.46,78.2,0.84995,0.00038,7.98315]
[1780146239816,17.98,73632.7,78.2,0.85001,0.00038,7.98115]
[1780146240050,17.98,73632.7,78.2,0.85001,0.00038,7.98115]
[1780146240818,17.98,73632.7,78.2,0.85001,0.00038,7.98115]
[1780146240122,17.98,73637.26,78.2,0.85171,0.00038,7.9212]
[1780146241129,17.98,73638.94,78.2,0.85232,0.00037,7.89931]
[1780146242137,17.99,73634.55,78.2,0.85066,0.00038,7.95831]
[1780146243144,17.99,73624.43,78.2,0.84679,0.00038,8.09364]
[1780146244405,17.99,73624.43,78.2,0.84679,0.00038,8.09364]
[1780146244506,17.99,73623.26,78.2,0.84634,0.00038,8.10948]
[1780146249186,17.99,73620.54,78.2,0.84526,0.00039,8.14682]
[1780146254225,17.99,73619.91,78.2,0.84498,0.00039,8.15643]
[1780146257974,17.99,73620.35,78.2,0.84511,0.00039,8.15187]
[1780146266312,18.01,73620.12,78.2,0.84488,0.00039,8.15971]
[1780146271347,18.01,73620.07,78.2,0.8449,0.00039,8.15552]
[1780146277392,18.02,73618.92,78.2,0.84436,0.00039,8.17419]
[1780146278399,18.02,73623.39,78.2,0.84607,0.00038,8.11522]
[1780146282426,18.02,73624.96,78.2,0.8466,0.00038,8.0969]
[1780146293504,18.04,73625.25,78.2,0.8465,0.00038,8.10024]
[1780146298539,18.05,73625.22,78.2,0.8464,0.00038,8.10385]
[1780146303574,18.05,73626.59,78.2,0.84683,0.00038,8.08882]
[1780146308609,18.06,73626.05,78.2,0.84654,0.00038,8.09922]
[1780146314651,18.07,73626.07,78.2,0.84643,0.00038,8.10277]
[1780146319686,18.08,73625.72,78.2,0.84621,0.00038,8.11048]
[1780146324720,18.08,73625.76,78.2,0.84614,0.00038,8.11299]
[1780146329756,18.09,73625.77,78.2,0.84606,0.00038,8.1159]
[1780146335798,18.1,73625.27,78.2,0.84587,0.00038,8.11886]
[1780146342846,18.11,73625.55,78.2,0.84586,0.00038,8.11925]
[1780146347882,18.11,73625.37,78.2,0.84571,0.00038,8.12455]
[1780146353924,18.12,73625.24,78.2,0.84554,0.00038,8.13027]
[1780146367015,18.14,73625.27,78.2,0.84534,0.00038,8.13713]
[1780146377085,18.15,73625.57,78.2,0.8453,0.00038,8.13862]
[1780146379099,18.15,73627.48,78.2,0.846,0.00038,8.11447]
[1780146383589,18.16,73628.97,78.2,0.8465,0.00038,8.09715]
[1780146384134,18.16,73630.85,78.2,0.8472,0.00038,8.07292]
[1780146385725,18.16,73630.85,78.2,0.8472,0.00038,8.07292]
[1780146387155,18.16,73633.02,78.2,0.84797,0.00038,8.0462]
[1780146388163,18.16,73634.76,78.2,0.84861,0.00038,8.02389]
[1780146393197,18.17,73635.68,78.2,0.84896,0.00038,8.00802]
[1780146395737,18.17,73635.68,78.2,0.84896,0.00038,8.00802]
[1780146396218,18.17,73637.72,78.2,0.84967,0.00038,7.98325]
[1780146400246,18.18,73640.98,78.2,0.85081,0.00037,7.94326]
[1780146402260,18.18,73642.48,78.2,0.85132,0.00037,7.92512]
[1780146404275,18.19,73644.78,78.2,0.85215,0.00037,7.8956]
[1780146408303,18.19,73646.74,78.2,0.85278,0.00037,7.87328]
[1780146409310,18.19,73648.58,78.2,0.85345,0.00037,7.84952]
[1780146414608,18.2,73647.96,78.2,0.85317,0.00037,7.85964]
[1780146414854,18.2,73647.96,78.2,0.85317,0.00037,7.85964]
[1780146414956,18.2,73647.96,78.2,0.85315,0.00037,7.86011]
[1780146418373,18.2,73651.06,78.2,0.85424,0.00037,7.8213]
[1780146421394,18.21,73645.97,78.2,0.85232,0.00037,7.88987]
[1780146426429,18.21,73646.88,78.2,0.85259,0.00037,7.88016]
[1780146430458,18.22,73648.7,78.2,0.85321,0.00037,7.85811]
[1780146435493,18.22,73651.11,78.2,0.85403,0.00037,7.82907]
[1780146437507,18.22,73653.66,78.2,0.85493,0.00037,7.79675]
[1780146438514,18.23,73652.11,78.2,0.85434,0.00037,7.81771]
[1780146443549,18.23,73652.33,78.2,0.85434,0.00037,7.81778]
[1780146448584,18.24,73650.54,78.2,0.8536,0.00037,7.84429]
[1780146450598,18.24,73648.06,78.2,0.85266,0.00037,7.87795]
[1780146452613,18.24,73651.13,78.2,0.85386,0.00037,7.83144]
[1780146453618,18.24,73653.21,78.2,0.85461,0.00037,7.80474]
[1780146459661,18.25,73653.42,78.2,0.85458,0.00037,7.80578]
[1780146464696,18.26,73653.46,78.2,0.85451,0.00037,7.80839]
[1780146471745,18.27,73653.74,78.2,0.85449,0.00037,7.80904]
[1780146476779,18.27,73653.93,78.2,0.85448,0.00037,7.80953]
[1780146478794,18.28,73657.4,78.2,0.85571,0.00036,7.76531]
[1780146483829,18.28,73657.17,78.2,0.85554,0.00036,7.77158]
[1780146488864,18.29,73656.8,78.2,0.85532,0.00036,7.77964]
[1780146493899,18.3,73656.96,78.2,0.85529,0.00036,7.78064]
[1780146496231,18.3,73656.81,78.2,0.8552,0.00036,7.78381]
[1780146504976,18.31,73658.92,78.2,0.85582,0.00036,7.76165]
[1780146511018,18.32,73658.9,78.2,0.85581,0.00036,7.75836]
[1780146515706,18.32,73660.14,78.2,0.85619,0.00036,7.74472]
[1780146516063,18.32,73667.01,78.2,0.85865,0.00036,7.65578]
[1780146518077,18.33,73667.84,78.2,0.85888,0.00036,7.64723]
[1780146521098,18.33,73664.37,78.2,0.8576,0.00036,7.69403]
[1780146522105,18.34,73660.3,78.2,0.85609,0.00036,7.74862]
[1780146522937,18.34,73660.3,78.2,0.85609,0.00036,7.74862]
[1780146528147,18.34,73661.22,78.2,0.85631,0.00036,7.74067]
[1780146534189,18.35,73661.93,78.2,0.85645,0.00036,7.73548]
[1780146539224,18.36,73662.56,78.2,0.85658,0.00036,7.73075]
[1780146544259,18.37,73663.86,78.2,0.85696,0.00036,7.71735]
[1780146549293,18.38,73663.75,78.2,0.85682,0.00036,7.72236]
[1780146554329,18.38,73663.94,78.2,0.85679,0.00036,7.72342]
[1780146561292,18.38,73663.75,78.2,0.8567,0.00036,7.72659]
[1780146564401,18.4,73665.24,78.2,0.85707,0.00036,7.7135]
[1780146565408,18.4,73666.79,78.2,0.8576,0.00036,7.69408]
[1780146570446,18.41,73666.15,78.2,0.85727,0.00036,7.70601]
[1780146575481,18.41,73666.34,78.2,0.85735,0.00036,7.69987]
[1780146580517,18.42,73666.39,78.2,0.85727,0.00036,7.70283]
[1780146585552,18.43,73666.08,78.2,0.85706,0.00036,7.71036]
[1780146590587,18.44,73666.01,78.2,0.85694,0.00036,7.71474]
[1780146594615,18.44,73667.85,78.2,0.85752,0.00036,7.69364]
[1780146595622,18.44,73669.63,78.2,0.85814,0.00036,7.67131]
[1780146600657,18.45,73670.52,78.2,0.85835,0.00036,7.66358]
[1780146605692,18.46,73670.64,78.2,0.85829,0.00036,7.66579]
[1780146610727,18.47,73671.76,78.2,0.85859,0.00036,7.65509]
[1780146611477,18.47,73671.76,78.2,0.85859,0.00036,7.65509]
[1780146616769,18.48,73671.83,78.2,0.85849,0.00036,7.65869]
[1780146621804,18.49,73672.45,78.2,0.85861,0.00035,7.6544]
[1780146627024,18.49,73672.45,78.2,0.85853,0.00035,7.65738]
[1780146632880,18.5,73674.13,78.2,0.85909,0.00035,7.63359]
[1780146639135,18.5,73673.9,78.2,0.85899,0.00035,7.63732]
[1780146639579,18.51,73673.9,78.2,0.85888,0.00035,7.6411]
[1780146639930,18.51,73680.13,78.2,0.86106,0.00035,7.56157]
[1780146642951,18.52,73681.95,78.2,0.86166,0.00035,7.53949]
[1780146644965,18.53,73683.59,78.2,0.86209,0.00035,7.52339]
[1780146650001,18.55,73682.98,78.2,0.86161,0.00035,7.54136]
[1780146655038,18.55,73682.16,78.2,0.86127,0.00035,7.55397]
[1780146660073,18.56,73682.19,78.2,0.86124,0.00035,7.5551]
[1780146660645,18.56,73682.19,78.2,0.86124,0.00035,7.5551]
[1780146660877,18.56,73682.19,78.2,0.86124,0.00035,7.5551]
[1780146661080,18.56,73684.96,78.2,0.8622,0.00035,7.51944]
[1780146661975,18.56,73684.96,78.2,0.8622,0.00035,7.51944]
[1780146663094,18.56,73687.47,78.2,0.86308,0.00035,7.4871]
[1780146668129,18.58,73687.42,78.2,0.8628,0.00035,7.49763]
[1780146673164,18.58,73687.66,78.2,0.86282,0.00035,7.49683]
[1780146678199,18.59,73684.95,78.2,0.86182,0.00035,7.53381]
[1780146685248,18.59,73685.33,78.2,0.86188,0.00035,7.53171]
[1780146689276,18.6,73683.57,78.2,0.86121,0.00035,7.55618]
[1780146691291,18.6,73681.92,78.2,0.86074,0.00035,7.57028]
[1780146693304,18.6,73680.4,78.2,0.86021,0.00035,7.58947]
[1780146698339,18.59,73679.94,78.2,0.86006,0.00035,7.59496]
[1780146704381,18.6,73681.2,78.2,0.86047,0.00035,7.58014]
[1780146709416,18.6,73681.35,78.2,0.86048,0.00035,7.57984]
[1780146715458,18.6,73681.09,78.2,0.86033,0.00035,7.5851]
[1780146722507,18.61,73681.38,78.2,0.86037,0.00035,7.58363]
[1780146727542,18.61,73681.61,78.2,0.86041,0.00035,7.58231]
[1780146732577,18.61,73681.24,78.2,0.86029,0.00035,7.58673]
[1780146737611,18.61,73682.1,78.2,0.86061,0.00035,7.57493]
[1780146742647,18.61,73681.42,78.2,0.86039,0.00035,7.58291]
[1780146748539,18.61,73681.72,78.2,0.86051,0.00035,7.57861]
[1780146754731,18.61,73682.0,78.2,0.86075,0.00035,7.56646]
[1780146760773,18.6,73681.93,78.2,0.86075,0.00035,7.56656]
[1780146766817,18.6,73681.85,78.2,0.86074,0.00035,7.56678]
[1780146775879,18.6,73682.02,78.2,0.86083,0.00035,7.56344]
[1780146783942,18.6,73682.05,78.2,0.86078,0.00035,7.56539]
[1780146788977,18.61,73681.5,78.2,0.86054,0.00035,7.57417]
[1780146794012,18.61,73680.89,78.2,0.86028,0.00035,7.58362]
[1780146804082,18.62,73680.89,78.2,0.86019,0.00035,7.58682]
[1780146811131,18.62,73680.42,78.2,0.86008,0.00035,7.58775]
[1780146821202,18.63,73677.8,78.2,0.85903,0.00035,7.62612]
[1780146822209,18.63,73673.51,78.2,0.85749,0.00035,7.68178]
[1780146827245,18.64,73673.96,78.2,0.85757,0.00035,7.67905]
[1780146830266,18.64,73672.18,78.2,0.85689,0.00036,7.70366]
[1780146832280,18.65,73669.38,78.2,0.85586,0.00036,7.7407]
[1780146837315,18.65,73667.16,78.2,0.85499,0.00036,7.77176]
[1780146842350,18.66,73667.6,78.2,0.85508,0.00036,7.76852]
[1780146848392,18.66,73667.33,78.2,0.85491,0.00036,7.77484]
[1780146853427,18.67,73666.4,78.2,0.85449,0.00036,7.78959]
[1780146855441,18.67,73664.12,78.2,0.85365,0.00036,7.8197]
[1780146856448,18.67,73661.85,78.2,0.85282,0.00036,7.84919]
[1780146857455,18.67,73660.07,78.2,0.85217,0.00036,7.87238]
[1780146861483,18.68,73656.86,78.2,0.85091,0.00036,7.91652]
[1780146865153,18.68,73654.75,78.2,0.85009,0.00037,7.94553]
[1780146869910,18.69,73654.8,78.2,0.85004,0.00037,7.94728]
[1780146874576,18.71,73653.25,78.2,0.84933,0.00037,7.96865]
[1780146876590,18.71,73649.64,78.2,0.84797,0.00037,8.01598]
[1780146878392,18.71,73649.64,78.2,0.84797,0.00037,8.01598]
[1780146878418,18.71,73649.69,78.2,0.84797,0.00037,8.01581]
[1780146881051,18.71,73649.38,78.2,0.84783,0.00037,8.02073]
[1780146881122,18.71,73649.38,78.2,0.84783,0.00037,8.02073]
[1780146883639,18.72,73648.24,78.2,0.84736,0.00037,8.03718]
[1780146890687,18.73,73648.83,78.2,0.84749,0.00037,8.03271]
[1780146896730,18.73,73649.0,78.2,0.84748,0.00037,8.03316]
[1780146901765,18.74,73648.97,78.2,0.84741,0.00037,8.03563]
[1780146905798,18.74,73647.91,78.2,0.84697,0.00037,8.05082]
[1780146906805,18.74,73646.56,78.2,0.84646,0.00037,8.06848]
[1780146908818,18.74,73640.69,78.2,0.84425,0.00037,8.14431]
[1780146909826,18.74,73637.65,78.2,0.8431,0.00038,8.18347]
[1780146910832,18.74,73635.42,78.2,0.84225,0.00038,8.21221]
[1780146911840,18.74,73633.95,78.2,0.84169,0.00038,8.23118]
[1780146914861,18.74,73631.72,78.2,0.84084,0.00038,8.26013]
[1780146916521,18.74,73631.72,78.2,0.84084,0.00038,8.26013]
[1780146917714,18.75,73631.47,78.2,0.84074,0.00038,8.26354]
[1780146917882,18.75,73629.72,78.2,0.84007,0.00038,8.28604]
[1780146918889,18.75,73628.21,78.2,0.83949,0.00038,8.30543]
[1780146923973,18.75,73627.46,78.2,0.8392,0.00038,8.31522]
[1780146923989,18.75,73626.25,78.2,0.83873,0.00038,8.33074]
[1780146925938,18.75,73618.3,78.2,0.83567,0.00039,8.43248]
[1780146926734,18.75,73618.3,78.2,0.83567,0.00039,8.43248]
[1780146926766,18.75,73618.3,78.2,0.83567,0.00039,8.43248]
[1780146926922,18.75,73618.3,78.2,0.83567,0.00039,8.43248]
[1780146926945,18.75,73616.74,78.2,0.83506,0.00039,8.45231]
[1780146930975,18.74,73622.73,78.2,0.8374,0.00039,8.37512]
[1780146936015,18.74,73628.25,78.2,0.83963,0.00038,8.29711]
[1780146937017,18.74,73631.4,78.2,0.84082,0.00038,8.25687]
[1780146939031,18.75,73629.9,78.2,0.84025,0.00038,8.27632]
[1780146945073,18.75,73630.57,78.2,0.84048,0.00038,8.26842]
[1780146947226,18.75,73630.53,78.2,0.84046,0.00038,8.26905]
[1780146952179,18.75,73630.51,78.2,0.84044,0.00038,8.26992]
[1780146958164,18.75,73631.1,78.2,0.84063,0.00038,8.26327]
[1780146959171,18.75,73629.39,78.2,0.83998,0.00038,8.28528]
[1780146960177,18.75,73627.79,78.2,0.83937,0.00038,8.30586]
[1780146965212,18.75,73627.93,78.2,0.83941,0.00038,8.3045]
[1780146973269,18.75,73628.15,78.2,0.83947,0.00038,8.30243]
[1780146977742,18.75,73628.11,78.2,0.83944,0.00038,8.30323]
[1780146983339,18.76,73628.73,78.2,0.83966,0.00038,8.29597]
[1780146987897,18.76,73629.47,78.2,0.83993,0.00038,8.28696]
[1780146992068,18.76,73631.56,78.2,0.84072,0.00038,8.26051]
[1780147001465,18.76,73631.52,78.2,0.84078,0.00038,8.25454]
[1780147004072,18.76,73631.74,78.2,0.84086,0.00038,8.2519]
[1780147009521,18.76,73629.8,78.2,0.84009,0.00038,8.27782]
[1780147014556,18.76,73630.06,78.2,0.84017,0.00038,8.27521]
[1780147017409,18.77,73630.07,78.2,0.84016,0.00038,8.27537]
[1780147017577,18.77,73632.2,78.2,0.84097,0.00038,8.24829]
[1780147019591,18.77,73635.93,78.2,0.84238,0.00038,8.20053]
[1780147020598,18.76,73641.78,78.2,0.84459,0.00037,8.12555]
[1780147022611,18.76,73644.33,78.2,0.84554,0.00037,8.09273]
[1780147027647,18.76,73645.45,78.2,0.84595,0.00037,8.07871]
[1780147032682,18.77,73646.2,78.2,0.84617,0.00037,8.07117]
[1780147037718,18.77,73645.99,78.2,0.84603,0.00037,8.0759]
[1780147042753,18.78,73645.89,78.2,0.84594,0.00037,8.07916]
[1780147045774,18.79,73647.35,78.2,0.84634,0.00037,8.06534]
[1780147051816,18.81,73647.49,78.2,0.84623,0.00037,8.06576]
[1780147058865,18.83,73647.4,78.2,0.84601,0.00037,8.07319]
[1780147063904,18.84,73647.44,78.2,0.84587,0.00037,8.07819]
[1780147069945,18.84,73647.59,78.2,0.84586,0.00037,8.07856]
[1780147076995,18.85,73647.19,78.2,0.84563,0.00037,8.08628]
[1780147082031,18.85,73644.37,78.2,0.84453,0.00037,8.12398]
[1780147086059,18.86,73646.08,78.2,0.84513,0.00037,8.10354]
[1780147098143,18.87,73646.09,78.2,0.84502,0.00037,8.10745]
[1780147103178,18.87,73645.45,78.2,0.84474,0.00037,8.11714]
[1780147109220,18.87,73644.69,78.2,0.8444,0.00037,8.1286]
[1780147112460,18.87,73645.48,78.2,0.84479,0.00037,8.11184]
[1780147113523,18.87,73646.0,78.2,0.84497,0.00037,8.10553]
[1780147113573,18.88,73649.73,78.2,0.84634,0.00037,8.05846]
[1780147114255,18.88,73655.41,78.2,0.84842,0.00037,7.9867]
[1780147115262,18.88,73657.21,78.2,0.84907,0.00036,7.96391]
[1780147118283,18.89,73658.93,78.2,0.84954,0.00036,7.94761]
[1780147122842,18.93,73659.11,78.2,0.84915,0.00036,7.96145]
[1780147123436,18.93,73656.44,78.2,0.84817,0.00037,7.99536]
[1780147129360,18.93,73656.98,78.2,0.84829,0.00036,7.99129]
[1780147134395,18.94,73657.56,78.2,0.84844,0.00036,7.98624]
[1780147137917,18.94,73657.66,78.2,0.84843,0.00036,7.98633]
[1780147145317,18.97,73656.93,78.2,0.84779,0.00036,8.00875]
[1780147145975,18.97,73656.93,78.2,0.84778,0.00036,8.00914]
[1780147146337,18.97,73656.93,78.2,0.84778,0.00036,8.00914]
[1780147147498,18.97,73656.93,78.2,0.84777,0.00036,8.00953]
[1780147147661,18.97,73656.93,78.2,0.84777,0.00036,8.00953]
[1780147149983,18.99,73656.92,78.2,0.84755,0.00036,8.01722]
[1780147150309,18.99,73656.92,78.2,0.84755,0.00036,8.01722]
[1780147158563,19.02,73657.15,78.2,0.84726,0.00036,8.02746]
[1780147163598,19.06,73657.69,78.2,0.84698,0.00036,8.03699]
[1780147168633,19.09,73659.66,78.2,0.84727,0.00036,8.0273]
[1780147174676,19.13,73660.82,78.2,0.84728,0.00036,8.02346]
[1780147175601,19.13,73660.82,78.2,0.84728,0.00036,8.02346]
[1780147180718,19.17,73662.79,78.2,0.84748,0.00036,8.01651]
[1780147181782,19.17,73662.79,78.2,0.84748,0.00036,8.01651]
[1780147188676,19.18,73662.74,78.2,0.84737,0.00036,8.02053]
[1780147193810,19.19,73664.42,78.2,0.84787,0.00036,8.00337]
[1780147196831,19.19,73667.66,78.2,0.849,0.00036,7.96397]
[1780147197838,19.2,73670.47,78.2,0.84989,0.00036,7.93289]
[1780147199852,19.22,73672.59,78.2,0.8504,0.00036,7.91538]
[1780147204887,19.27,73672.84,78.2,0.84986,0.00036,7.93446]
[1780147212948,19.3,73671.76,78.2,0.84906,0.00036,7.96218]
[1780147214122,19.3,73671.76,78.2,0.84906,0.00036,7.96218]
[1780147214223,19.3,73664.11,78.2,0.84631,0.00036,8.05755]
[1780147219997,19.31,73664.09,78.2,0.84626,0.00036,8.05926]
[1780147221605,19.31,73664.09,78.2,0.84626,0.00036,8.05926]
[1780147221673,19.31,73667.98,78.2,0.84765,0.00036,8.0112]
[1780147222011,19.31,73669.74,78.2,0.84827,0.00036,7.98966]
[1780147228054,19.31,73671.03,78.2,0.84868,0.00036,7.97576]
[1780147233090,19.32,73672.02,78.2,0.84908,0.00036,7.95799]
[1780147237121,19.33,73673.52,78.2,0.84947,0.00036,7.94443]
[1780147242156,19.35,73674.11,78.2,0.84943,0.00036,7.94612]
[1780147248617,19.35,73674.6,78.2,0.84956,0.00036,7.94161]
[1780147251219,19.36,73676.23,78.2,0.85008,0.00035,7.92348]
[1780147256254,19.36,73676.53,78.2,0.85016,0.00035,7.92064]
[1780147262297,19.37,73676.99,78.2,0.85021,0.00035,7.91894]
[1780147264314,19.37,73679.5,78.2,0.85107,0.00035,7.8888]
[1780147267081,19.37,73680.73,78.2,0.85148,0.00035,7.87458]
[1780147267163,19.37,73680.73,78.2,0.85148,0.00035,7.87458]
[1780147267486,19.38,73690.59,78.2,0.8549,0.00035,7.7533]
[1780147268222,19.38,73690.59,78.2,0.8549,0.00035,7.7533]
[1780147268904,19.38,73721.65,78.2,0.86537,0.00033,7.37141]
[1780147269591,19.38,73731.16,78.2,0.86846,0.00032,7.25584]
[1780147270142,19.38,73731.16,78.2,0.86846,0.00032,7.25584]
[1780147270368,19.38,73733.17,78.2,0.86908,0.00032,7.23227]
[1780147271254,19.38,73733.17,78.2,0.86908,0.00032,7.23227]
[1780147271615,19.38,73733.17,78.2,0.86908,0.00032,7.23227]
[1780147272572,19.38,73733.0,78.2,0.86901,0.00032,7.23487]
[1780147272796,19.38,73730.61,78.2,0.86822,0.00032,7.26459]
[1780147274192,19.38,73729.57,78.2,0.86787,0.00032,7.27779]
[1780147278424,19.41,73726.72,78.2,0.8666,0.00033,7.32573]
[1780147279237,19.41,73726.72,78.2,0.8666,0.00033,7.32573]
[1780147279431,19.41,73722.36,78.2,0.86515,0.00033,7.37991]
[1780147281445,19.42,73718.48,78.2,0.86381,0.00033,7.42984]
[1780147286480,19.43,73718.4,78.2,0.86363,0.00033,7.43654]
[1780147290508,19.53,73713.65,78.2,0.86088,0.00033,7.5378]
[1780147291515,19.53,73712.23,78.2,0.8605,0.00033,7.54834]
[1780147296550,19.53,73711.32,78.2,0.86012,0.00033,7.56225]
[1780147301585,19.63,73710.58,78.2,0.85871,0.00034,7.6138]
[1780147306620,19.71,73720.73,78.2,0.86108,0.00033,7.52808]
[1780147307627,19.73,73721.9,78.2,0.86122,0.00033,7.52276]
[1780147312662,19.79,73721.68,78.2,0.8604,0.00033,7.55314]
[1780147313669,19.8,73714.28,78.2,0.85792,0.00033,7.64313]
[1780147315682,19.8,73713.16,78.2,0.85751,0.00033,7.65798]
[1780147324749,19.81,73712.87,78.2,0.85725,0.00033,7.66739]
[1780147325756,19.81,73709.02,78.2,0.85594,0.00034,7.71445]
[1780147326750,19.81,73709.02,78.2,0.85594,0.00034,7.71445]
[1780147326763,19.82,73707.39,78.2,0.85537,0.00034,7.73469]
[1780147327770,19.82,73705.34,78.2,0.85466,0.00034,7.75997]
[1780147328777,19.82,73702.26,78.2,0.8536,0.00034,7.79765]
[1780147331802,19.82,73698.44,78.2,0.85226,0.00034,7.84512]
[1780147332807,19.82,73696.62,78.2,0.85162,0.00034,7.86748]
[1780147339856,19.83,73697.3,78.2,0.85179,0.00034,7.86182]
[1780147351939,19.84,73697.6,78.2,0.85187,0.00034,7.8552]
[1780147357578,19.84,73697.82,78.2,0.85193,0.00034,7.85327]
[1780147357982,19.84,73701.18,78.2,0.85304,0.00034,7.81419]
[1780147359996,19.85,73703.18,78.2,0.85368,0.00034,7.7913]
[1780147363017,19.85,73705.09,78.2,0.85429,0.00034,7.76966]
[1780147366038,19.85,73707.79,78.2,0.85517,0.00034,7.73861]
[1780147371075,19.86,73708.61,78.2,0.85537,0.00034,7.73143]
[1780147376110,19.87,73708.29,78.2,0.85519,0.00034,7.73797]
[1780147382152,19.87,73708.53,78.2,0.85518,0.00034,7.73831]
[1780147384166,19.88,73706.56,78.2,0.85448,0.00034,7.76308]
[1780147386181,19.88,73703.97,78.2,0.85358,0.00034,7.79521]
[1780147391216,19.88,73703.36,78.2,0.85331,0.00034,7.80481]
[1780147397258,19.89,73702.23,78.2,0.85285,0.00034,7.82097]
[1780147402293,19.89,73701.89,78.2,0.85268,0.00034,7.82711]
[1780147405314,19.9,73704.31,78.2,0.85347,0.00034,7.79922]
[1780147408335,19.9,73707.52,78.2,0.85452,0.00034,7.76198]
[1780147409342,19.9,73709.24,78.2,0.85508,0.00034,7.7418]
[1780147414377,19.91,73710.41,78.2,0.85551,0.00034,7.7231]
[1780147419412,19.91,73709.94,78.2,0.85528,0.00034,7.73141]
[1780147426462,19.92,73709.02,78.2,0.85487,0.00034,7.74605]
[1780147434518,19.93,73709.02,78.2,0.85476,0.00034,7.75004]
[1780147439553,19.94,73709.08,78.2,0.85471,0.00034,7.75173]
[1780147441573,19.94,73694.61,78.2,0.84975,0.00034,7.92637]
[1780147442580,19.94,73690.9,78.2,0.84846,0.00035,7.97118]
[1780147445601,19.94,73688.81,78.2,0.84772,0.00035,7.99676]
[1780147450636,19.94,73688.26,78.2,0.84751,0.00035,8.00406]
[1780147454664,19.94,73691.97,78.2,0.84878,0.00035,7.96008]
[1780147459699,19.95,73691.65,78.2,0.84864,0.00035,7.96492]
[1780147466749,19.95,73691.65,78.2,0.8486,0.00035,7.96632]
[1780147471783,19.95,73690.7,78.2,0.84835,0.00035,7.97142]
[1780147476818,19.95,73690.93,78.2,0.8484,0.00035,7.96968]
[1780147483869,19.96,73691.63,78.2,0.8486,0.00035,7.96282]
[1780147488904,19.96,73691.3,78.2,0.84845,0.00035,7.96792]
[1780147495956,19.96,73691.32,78.2,0.84841,0.00035,7.96927]
[1780147500991,19.97,73691.18,78.2,0.84833,0.00035,7.9721]
[1780147506026,19.97,73691.27,78.2,0.84833,0.00035,7.97215]
[1780147511061,19.97,73691.74,78.2,0.84846,0.00035,7.96765]
[1780147516114,19.98,73691.39,78.2,0.84831,0.00035,7.97302]
[1780147522157,19.98,73691.39,78.2,0.84827,0.00035,7.97442]
[1780147528199,19.98,73690.85,78.2,0.84804,0.00035,7.98222]
[1780147539275,19.99,73690.46,78.2,0.84794,0.00035,7.98198]
[1780147544311,19.99,73690.41,78.2,0.8479,0.00035,7.98366]
[1780147551360,19.99,73690.57,78.2,0.84791,0.00035,7.98323]
[1780147556395,20.0,73690.97,78.2,0.84802,0.00035,7.97946]
[1780147561430,20.0,73690.91,78.2,0.84797,0.00035,7.98121]
[1780147566465,20.0,73690.91,78.2,0.84794,0.00035,7.9822]
[1780147571500,20.0,73690.91,78.2,0.84791,0.00035,7.98315]
[1780147578549,20.01,73691.02,78.2,0.84791,0.00035,7.98313]
[1780147583584,20.01,73690.66,78.2,0.84776,0.00035,7.98837]
[1780147589626,20.01,73690.44,78.2,0.84766,0.00035,7.99208]
[1780147594661,20.01,73690.4,78.2,0.84772,0.00035,7.98612]
[1780147599236,20.01,73690.4,78.2,0.84772,0.00035,7.98612]
[1780147599446,20.01,73690.4,78.2,0.8477,0.00035,7.98687]
[1780147599696,20.02,73688.0,78.2,0.84686,0.00035,8.01579]
[1780147601710,20.02,73684.67,78.2,0.84569,0.00035,8.05593]
[1780147607752,20.02,73684.71,78.2,0.84569,0.00035,8.05604]
[1780147612789,20.02,73684.68,78.2,0.84566,0.00035,8.05692]
[1780147617825,20.02,73684.31,78.2,0.84552,0.00035,8.06185]
[1780147622862,20.02,73682.89,78.2,0.84501,0.00035,8.07936]
[1780147624876,20.02,73680.66,78.2,0.84422,0.00035,8.1062]
[1780147630918,20.02,73681.09,78.2,0.84436,0.00035,8.10126]
[1780147635953,20.02,73680.64,78.2,0.84421,0.00035,8.10663]
[1780147640988,20.02,73680.55,78.2,0.84418,0.00035,8.10758]
[1780147647031,20.02,73680.58,78.2,0.8442,0.00035,8.10698]
[1780147653073,20.02,73679.89,78.2,0.84407,0.00035,8.10753]
[1780147659115,20.02,73679.92,78.2,0.84409,0.00035,8.10671]
[1780147665158,20.02,73679.87,78.2,0.84409,0.00035,8.1068]
[1780147670193,20.02,73679.92,78.2,0.84412,0.00035,8.10573]
[1780147675228,20.02,73679.94,78.2,0.84414,0.00035,8.10501]
[1780147680263,20.01,73679.82,78.2,0.84412,0.00035,8.10593]
[1780147687311,20.01,73679.92,78.2,0.84417,0.00035,8.10399]
[1780147692347,20.01,73680.14,78.2,0.84427,0.00035,8.10081]
[1780147697382,20.01,73680.15,78.2,0.84429,0.00035,8.10015]
[1780147702418,20.01,73680.03,78.2,0.84426,0.00035,8.10104]
[1780147707455,20.01,73679.94,78.2,0.84425,0.00035,8.10149]
[1780147711483,20.01,73674.47,78.2,0.84243,0.00036,8.15931]
[1780147721553,20.0,73672.91,78.2,0.84193,0.00036,8.17607]
[1780147726588,20.0,73673.14,78.2,0.84204,0.00036,8.17233]
[1780147737666,19.99,73673.24,78.2,0.84214,0.00036,8.16907]
[1780147751765,19.99,73673.63,78.2,0.84235,0.00036,8.16199]
[1780147752792,19.99,73673.63,78.2,0.84235,0.00036,8.16199]
[1780147752839,19.99,73673.63,78.2,0.84235,0.00036,8.16199]
[1780147753792,19.99,73673.63,78.2,0.84235,0.00036,8.16183]
[1780147753937,19.99,73673.63,78.2,0.84235,0.00036,8.16183]
[1780147753989,19.99,73673.63,78.2,0.84236,0.00036,8.16166]
[1780147755222,19.99,73673.63,78.2,0.84236,0.00036,8.16166]
[1780147763849,19.98,73673.16,78.2,0.84224,0.00036,8.16564]
[1780147768885,19.98,73671.62,78.2,0.84172,0.00036,8.18323]
[1780147774927,19.98,73671.69,78.2,0.84188,0.00036,8.17395]
[1780147779961,19.98,73671.73,78.2,0.84192,0.00036,8.1726]
[1780147784997,19.97,73672.04,78.2,0.84206,0.00036,8.16805]
[1780147793053,19.97,73671.71,78.2,0.84198,0.00036,8.17075]
[1780147801108,19.97,73671.76,78.2,0.84203,0.00036,8.16895]
[1780147810172,19.96,73671.96,78.2,0.84214,0.00036,8.16528]
[1780147818228,19.96,73672.26,78.2,0.84228,0.00036,8.16064]
[1780147822256,19.96,73677.58,78.2,0.84418,0.00035,8.09624]
[1780147825278,19.96,73679.24,78.2,0.84477,0.00035,8.07621]
[1780147831319,19.96,73678.89,78.2,0.84476,0.00035,8.07298]
[1780147838368,19.96,73678.93,78.2,0.84477,0.00035,8.0724]
[1780147843403,19.96,73678.75,78.2,0.84471,0.00035,8.07448]
[1780147848438,19.96,73678.73,78.2,0.84471,0.00035,8.07461]
[1780147849446,19.96,73675.98,78.2,0.84374,0.00035,8.10762]
[1780147853473,19.96,73671.35,78.2,0.84209,0.00036,8.16298]
[1780147853943,19.96,73671.35,78.2,0.84209,0.00036,8.16298]
[1780147853955,19.96,73671.35,78.2,0.84209,0.00036,8.16298]
[1780147854480,19.96,73666.84,78.2,0.84048,0.00036,8.21707]
[1780147855487,19.96,73664.84,78.2,0.83977,0.00036,8.24096]
[1780147860522,19.96,73663.18,78.2,0.8392,0.00036,8.25971]
[1780147865557,19.95,73661.65,78.2,0.83869,0.00036,8.27678]
[1780147866574,19.95,73658.92,78.2,0.8377,0.00036,8.30931]
[1780147871599,19.95,73658.64,78.2,0.83765,0.00036,8.31117]
[1780147876634,19.94,73656.87,78.2,0.83706,0.00036,8.33059]
[1780147881670,19.94,73656.47,78.2,0.83696,0.00037,8.33377]
[1780147895769,19.93,73656.35,78.2,0.83716,0.00037,8.3234]
[1780147904832,19.92,73655.98,78.2,0.8371,0.00037,8.32516]
[1780147909867,19.92,73655.77,78.2,0.83707,0.00037,8.32621]
[1780147914902,19.91,73650.29,78.2,0.8351,0.00037,8.39069]
[1780147915909,19.91,73648.32,78.2,0.83439,0.00037,8.41401]
[1780147920944,19.87,73645.54,78.2,0.83386,0.00037,8.43109]
[1780147922958,19.85,73643.85,78.2,0.83349,0.00037,8.44292]
[1780147923965,19.84,73638.17,78.2,0.8315,0.00038,8.50712]
[1780147924972,19.84,73634.45,78.2,0.83012,0.00038,8.55147]
[1780147930008,19.83,73634.35,78.2,0.83017,0.00038,8.54985]
[1780147933028,19.83,73632.51,78.2,0.82953,0.00038,8.57031]
[1780147935639,19.82,73631.6,78.2,0.82922,0.00038,8.58009]
[1780147937221,19.82,73631.34,78.2,0.82914,0.00038,8.58261]
[1780147938063,19.82,73628.88,78.2,0.82825,0.00038,8.61105]
[1780147939072,19.82,73624.4,78.2,0.82656,0.00038,8.66441]
[1780147940078,19.81,73620.7,78.2,0.82516,0.00038,8.70827]
[1780147945113,19.8,73619.49,78.2,0.82481,0.00039,8.71903]
[1780147949141,19.8,73617.5,78.2,0.82414,0.00039,8.73996]
[1780147950254,19.8,73617.5,78.2,0.82414,0.00039,8.73996]
[1780147951388,19.79,73616.59,78.2,0.82382,0.00039,8.75014]
[1780147951472,19.79,73616.59,78.2,0.82382,0.00039,8.75014]
[1780147951601,19.79,73616.59,78.2,0.82382,0.00039,8.75014]
[1780147951479,19.79,73601.35,78.2,0.81799,0.0004,8.92524]
[1780147952162,19.79,73603.39,78.2,0.81883,0.00039,8.89976]
[1780147953168,19.79,73608.37,78.2,0.82081,0.00039,8.83896]
[1780147957197,19.78,73606.59,78.2,0.82023,0.00039,8.85684]
[1780147958204,19.78,73603.78,78.2,0.81915,0.00039,8.88973]
[1780147963239,19.76,73604.86,78.2,0.81973,0.00039,8.87217]
[1780147968274,19.75,73604.47,78.2,0.81972,0.00039,8.87242]
[1780147973309,19.7,73604.1,78.2,0.82021,0.00039,8.85718]
[1780147978344,19.61,73601.93,78.2,0.82043,0.0004,8.85015]
[1780147979351,19.59,73600.24,78.2,0.82002,0.0004,8.86258]
[1780147984386,19.48,73600.79,78.2,0.82153,0.0004,8.81582]
[1780147989421,19.39,73600.73,78.2,0.82267,0.0004,8.78018]
[1780147994456,19.3,73600.73,78.2,0.82375,0.0004,8.74642]
[1780148001505,19.26,73600.8,78.2,0.82428,0.0004,8.72969]
[1780148006540,19.25,73600.96,78.2,0.82444,0.0004,8.72459]
[1780148012582,19.24,73600.96,78.2,0.82467,0.0004,8.71353]
[1780148022653,19.23,73600.96,78.2,0.82486,0.0004,8.70742]
[1780148027688,19.22,73599.75,78.2,0.82448,0.0004,8.7194]
[1780148033730,19.21,73599.72,78.2,0.82459,0.0004,8.71604]
[1780148038765,19.2,73600.11,78.2,0.82486,0.0004,8.70749]
[1780148044808,19.19,73599.19,78.2,0.82461,0.0004,8.71521]
[1780148055884,19.17,73599.23,78.2,0.82484,0.0004,8.70798]
[1780148060919,19.16,73598.12,78.2,0.82449,0.0004,8.71875]
[1780148074013,19.14,73597.59,78.2,0.82464,0.0004,8.71001]
[1780148079053,19.14,73597.69,78.2,0.82478,0.0004,8.70578]
[1780148084088,19.13,73597.98,78.2,0.82499,0.0004,8.69921]
[1780148089123,19.12,73598.4,78.2,0.82525,0.0004,8.69109]
[1780148100200,19.11,73598.36,78.2,0.82541,0.0004,8.686]
[1780148113292,19.12,73598.37,78.2,0.82527,0.0004,8.69031]
[1780148123362,19.13,73597.12,78.2,0.82459,0.0004,8.71163]
[1780148128397,19.14,73596.0,78.2,0.82406,0.0004,8.72827]
[1780148131419,19.14,73593.68,78.2,0.82318,0.0004,8.7514]
[1780148137463,19.15,73592.07,78.2,0.82245,0.0004,8.77429]
[1780148142498,19.16,73591.39,78.2,0.8221,0.0004,8.78502]
[1780148148540,19.16,73590.94,78.2,0.82183,0.0004,8.79326]
[1780148153575,19.17,73589.7,78.2,0.82125,0.0004,8.8112]
[1780148157732,19.17,73589.47,78.2,0.8211,0.0004,8.81568]
[1780148158610,19.18,73586.35,78.2,0.81981,0.00041,8.85547]
[1780148160751,19.18,73586.74,78.2,0.81995,0.00041,8.85111]
[1780148166666,19.19,73586.12,78.2,0.81955,0.00041,8.8634]
[1780148171701,19.2,73584.75,78.2,0.81888,0.00041,8.88369]
[1780148176736,19.21,73585.49,78.2,0.81907,0.00041,8.87803]
[1780148181771,19.22,73585.46,78.2,0.81897,0.00041,8.88123]
[1780148186806,19.22,73584.82,78.2,0.81861,0.00041,8.89197]
[1780148187812,19.22,73582.09,78.2,0.81748,0.00041,8.92629]
[1780148193855,19.23,73580.25,78.2,0.81672,0.00041,8.94522]
[1780148198891,19.25,73580.39,78.2,0.81665,0.00041,8.94755]
[1780148203926,19.26,73580.33,78.2,0.81647,0.00041,8.95278]
[1780148205940,19.26,73585.5,78.2,0.81855,0.00041,8.89003]
[1780148209968,19.27,73587.49,78.2,0.81928,0.00041,8.86781]
[1780148211052,19.27,73599.16,78.2,0.82395,0.0004,8.7242]
[1780148211982,19.27,73598.14,78.2,0.82351,0.0004,8.73765]
[1780148217020,19.28,73598.58,78.2,0.82356,0.0004,8.73623]
[1780148222058,19.29,73596.05,78.2,0.82242,0.0004,8.77147]
[1780148224072,19.29,73594.39,78.2,0.82171,0.0004,8.79337]
[1780148230114,19.3,73593.77,78.2,0.82134,0.0004,8.80491]
[1780148236156,19.31,73593.04,78.2,0.82092,0.0004,8.81768]
[1780148241192,19.32,73592.96,78.2,0.82079,0.0004,8.82173]
[1780148247234,19.33,73592.69,78.2,0.82057,0.0004,8.82867]
[1780148251262,19.34,73591.18,78.2,0.81999,0.0004,8.84226]
[1780148257304,19.35,73589.77,78.2,0.8193,0.0004,8.86328]
[1780148262339,19.36,73589.82,78.2,0.81923,0.0004,8.86556]
[1780148267376,19.36,73590.1,78.2,0.81925,0.0004,8.865]
[1780148272412,19.37,73589.48,78.2,0.81891,0.0004,8.87538]
[1780148273420,19.37,73586.63,78.2,0.81774,0.00041,8.91085]
[1780148278454,19.38,73585.81,78.2,0.81733,0.00041,8.92327]
[1780148283489,19.38,73586.02,78.2,0.81734,0.00041,8.92316]
[1780148290540,19.39,73586.21,78.2,0.81729,0.00041,8.92456]
[1780148298596,19.41,73586.29,78.2,0.81711,0.00041,8.92992]
[1780148304638,19.42,73585.69,78.2,0.81671,0.00041,8.94211]
[1780148313701,19.44,73585.66,78.2,0.81657,0.00041,8.94241]
[1780148323771,19.46,73585.73,78.2,0.81643,0.00041,8.94676]
[1780148326792,19.46,73583.53,78.2,0.81549,0.00041,8.97487]
[1780148332834,19.47,73583.88,78.2,0.81555,0.00041,8.97319]
[1780148337869,19.47,73584.2,78.2,0.81561,0.00041,8.97143]
[1780148343911,19.48,73587.14,78.2,0.81672,0.0004,8.93808]
[1780148345925,19.48,73589.57,78.2,0.81767,0.0004,8.9094]
[1780148346932,19.48,73591.43,78.2,0.8184,0.0004,8.88721]
[1780148349955,19.49,73593.3,78.2,0.8191,0.0004,8.86606]
[1780148358010,19.5,73593.07,78.2,0.81886,0.0004,8.87341]
[1780148364055,19.51,73593.43,78.2,0.81889,0.0004,8.87233]
[1780148369090,19.52,73592.21,78.2,0.8183,0.0004,8.89037]
[1780148380167,19.53,73592.17,78.2,0.81821,0.0004,8.88912]
[1780148385202,19.54,73592.16,78.2,0.81812,0.0004,8.89174]
[1780148391244,19.55,73592.92,78.2,0.81833,0.0004,8.88549]
[1780148396279,19.56,73592.92,78.2,0.81825,0.0004,8.88795]
[1780148402321,19.56,73592.99,78.2,0.81818,0.0004,8.89002]
[1780148409372,19.57,73592.99,78.2,0.81807,0.0004,8.89336]
[1780148412393,19.58,73595.48,78.2,0.81902,0.0004,8.86455]
[1780148417428,19.58,73594.47,78.2,0.81854,0.0004,8.87927]
[1780148423471,19.59,73594.72,78.2,0.81855,0.0004,8.87914]
[1780148429518,19.6,73595.65,78.2,0.81882,0.0004,8.87077]
[1780148434553,19.6,73596.47,78.2,0.81918,0.0004,8.85593]
[1780148441602,19.61,73597.25,78.2,0.81937,0.0004,8.85003]
[1780148446636,19.62,73609.96,78.2,0.82431,0.00039,8.69813]
[1780148447643,19.62,73614.89,78.2,0.82622,0.00039,8.63871]
[1780148450700,19.63,73615.41,78.2,0.82638,0.00039,8.63361]
[1780148451679,19.63,73616.76,78.2,0.82689,0.00039,8.61782]
[1780148451723,19.63,73616.76,78.2,0.82689,0.00039,8.61782]
[1780148452679,19.63,73624.36,78.2,0.82977,0.00038,8.52662]
[1780148453686,19.63,73626.9,78.2,0.83073,0.00038,8.49612]
[1780148454693,19.63,73630.08,78.2,0.83192,0.00038,8.4582]
[1780148456709,19.63,73633.9,78.2,0.83335,0.00038,8.41216]
[1780148457714,19.64,73631.1,78.2,0.83223,0.00038,8.44818]
[1780148458721,19.64,73629.55,78.2,0.83162,0.00038,8.46762]
[1780148461723,19.64,73630.46,78.2,0.83194,0.00038,8.45759]
[1780148462759,19.65,73637.09,78.2,0.8344,0.00038,8.37814]
[1780148463766,19.65,73639.92,78.2,0.83544,0.00037,8.34425]
[1780148464773,19.65,73641.93,78.2,0.83617,0.00037,8.3204]
[1780148466787,19.65,73644.63,78.2,0.83714,0.00037,8.28889]
[1780148468516,19.66,73645.81,78.2,0.83756,0.00037,8.27517]
[1780148468801,19.66,73647.34,78.2,0.8381,0.00037,8.25719]
[1780148470815,19.66,73652.12,78.2,0.83982,0.00037,8.20033]
[1780148472997,19.66,73652.94,78.2,0.8401,0.00037,8.19112]
[1780148473838,19.67,73657.1,78.2,0.84158,0.00036,8.14182]
[1780148476526,19.67,73657.18,78.2,0.84157,0.00036,8.14218]
[1780148476859,19.67,73651.1,78.2,0.83932,0.00037,8.21696]
[1780148477866,19.67,73648.55,78.2,0.83837,0.00037,8.24859]
[1780148482901,19.68,73649.07,78.2,0.83848,0.00037,8.24486]
[1780148485929,19.68,73647.06,78.2,0.83769,0.00037,8.2709]
[1780148486929,19.68,73642.6,78.2,0.83602,0.00037,8.32568]
[1780148493978,19.69,73641.38,78.2,0.83558,0.00037,8.33596]
[1780148494985,19.69,73637.15,78.2,0.83399,0.00038,8.38782]
[1780148500023,19.7,73636.87,78.2,0.83383,0.00038,8.3929]
[1780148503045,19.7,73634.51,78.2,0.83291,0.00038,8.42257]
[1780148509087,19.7,73634.77,78.2,0.83295,0.00038,8.42118]
[1780148514122,19.71,73634.49,78.2,0.8328,0.00038,8.4261]
[1780148521171,19.71,73634.73,78.2,0.83283,0.00038,8.42533]
[1780148526205,19.72,73634.93,78.2,0.83285,0.00038,8.42446]
[1780148531241,19.72,73635.1,78.2,0.83287,0.00038,8.42398]
[1780148536276,19.73,73635.14,78.2,0.83283,0.00038,8.42541]
[1780148544332,19.73,73635.29,78.2,0.83281,0.00038,8.42609]
[1780148549367,19.74,73635.19,78.2,0.83272,0.00038,8.42885]
[1780148556417,19.74,73639.25,78.2,0.83428,0.00037,8.37455]
[1780148561452,19.75,73639.72,78.2,0.8344,0.00037,8.37076]
[1780148563466,19.75,73641.26,78.2,0.83495,0.00037,8.35288]
[1780148568501,19.75,73642.08,78.2,0.8352,0.00037,8.34499]
[1780148573536,19.76,73642.44,78.2,0.83527,0.00037,8.34271]
[1780148578571,19.76,73641.89,78.2,0.835,0.00037,8.3515]
[1780148583606,19.77,73641.65,78.2,0.83485,0.00037,8.35645]
[1780148589648,19.78,73641.69,78.2,0.83479,0.00037,8.35837]
[1780148597705,19.78,73641.7,78.2,0.83469,0.00037,8.36144]
[1780148602740,19.79,73641.75,78.2,0.83465,0.00037,8.3628]
[1780148615831,19.8,73641.49,78.2,0.83451,0.00037,8.36357]
[1780148620866,19.81,73641.53,78.2,0.83447,0.00037,8.365]
[1780148625901,19.81,73641.48,78.2,0.83439,0.00037,8.36752]
[1780148630936,19.82,73639.48,78.2,0.83356,0.00037,8.39425]
[1780148636978,19.82,73639.44,78.2,0.83349,0.00037,8.39675]
[1780148642013,19.83,73639.39,78.2,0.83342,0.00037,8.39899]
[1780148648066,19.83,73639.54,78.2,0.83341,0.00037,8.39909]
[1780148654108,19.84,73639.6,78.2,0.83338,0.00037,8.4002]
[1780148664178,19.84,73640.56,78.2,0.83365,0.00037,8.39158]
[1780148667199,19.85,73646.91,78.2,0.83598,0.00037,8.31587]
[1780148668206,19.85,73651.0,78.2,0.83748,0.00037,8.2669]
[1780148669213,19.85,73652.64,78.2,0.83807,0.00037,8.24758]
[1780148674248,19.85,73652.09,78.2,0.8379,0.00037,8.24935]
[1780148680290,19.86,73652.32,78.2,0.8379,0.00037,8.24954]
[1780148685325,19.87,73651.48,78.2,0.83752,0.00037,8.26208]
[1780148695395,19.88,73651.54,78.2,0.8374,0.00037,8.26589]
[1780148701437,19.89,73651.53,78.2,0.83732,0.00037,8.26862]
[1780148708487,19.89,73650.68,78.2,0.8369,0.00037,8.28217]
[1780148716543,19.9,73651.05,78.2,0.83694,0.00037,8.28091]
[1780148721578,19.91,73653.23,78.2,0.83769,0.00037,8.25665]
[1780148722585,19.91,73654.9,78.2,0.83828,0.00037,8.23697]
[1780148725606,19.91,73657.44,78.2,0.83917,0.00036,8.20777]
[1780148726613,19.91,73658.9,78.2,0.83969,0.00036,8.19068]
[1780148731648,19.92,73659.54,78.2,0.83995,0.00036,8.17816]
[1780148735040,19.92,73659.59,78.2,0.83996,0.00036,8.17808]
[1780148735676,19.92,73662.76,78.2,0.84106,0.00036,8.14149]
[1780148737689,19.93,73664.29,78.2,0.84158,0.00036,8.12423]
[1780148742725,19.93,73665.57,78.2,0.84195,0.00036,8.11185]
[1780148747760,19.94,73665.25,78.2,0.84176,0.00036,8.11809]
[1780148754809,19.94,73665.69,78.2,0.84187,0.00036,8.11463]
[1780148759844,19.95,73665.27,78.2,0.84164,0.00036,8.12235]
[1780148760851,19.95,73668.02,78.2,0.84261,0.00036,8.0899]
[1780148763134,19.95,73669.04,78.2,0.84296,0.00036,8.07828]
[1780148763872,19.96,73670.45,78.2,0.84342,0.00036,8.06265]
[1780148765379,19.96,73670.45,78.2,0.84342,0.00036,8.06265]
[1780148765695,19.96,73671.17,78.2,0.84366,0.00036,8.05468]
[1780148765886,19.96,73676.03,78.2,0.84537,0.00035,7.99699]
[1780148767632,19.96,73676.67,78.2,0.84557,0.00035,7.99008]
[1780148768907,19.97,73681.19,78.2,0.84713,0.00035,7.93705]
[1780148770921,19.97,73684.29,78.2,0.84819,0.00035,7.90087]
[1780148771928,19.97,73679.12,78.2,0.84636,0.00035,7.96348]
[1780148772678,19.97,73679.12,78.2,0.84636,0.00035,7.96348]
[1780148772935,19.97,73673.49,78.2,0.84434,0.00036,8.03188]
[1780148777970,19.98,73674.06,78.2,0.84445,0.00036,8.02798]
[1780148783005,19.98,73674.03,78.2,0.84439,0.00036,8.03021]
[1780148789490,19.99,73674.12,78.2,0.8444,0.00036,8.02986]
[1780148795466,19.99,73674.58,78.2,0.84458,0.00036,8.0202]
[1780148797104,20.0,73672.63,78.2,0.84385,0.00036,8.04467]
[1780148802139,20.0,73671.91,78.2,0.84355,0.00036,8.0549]
[1780148806166,20.0,73670.34,78.2,0.84295,0.00036,8.07494]
[1780148811201,20.01,73670.68,78.2,0.84303,0.00036,8.07228]
[1780148816237,20.01,73670.82,78.2,0.84304,0.00036,8.072]
[1780148821783,20.01,73671.08,78.2,0.84311,0.00036,8.06974]
[1780148829328,20.02,73671.08,78.2,0.84302,0.00036,8.07258]
[1780148834374,20.02,73671.93,78.2,0.84328,0.00036,8.06382]
[1780148835283,20.02,73671.93,78.2,0.84328,0.00036,8.06382]
[1780148840419,20.03,73672.57,78.2,0.84346,0.00036,8.05794]
[1780148845452,20.03,73672.48,78.2,0.84338,0.00036,8.06051]
[1780148852934,20.03,73672.75,78.2,0.84346,0.00036,8.05787]
[1780148858543,20.04,73672.29,78.2,0.84331,0.00036,8.05929]
[1780148859242,20.04,73672.29,78.2,0.84331,0.00036,8.05929]
[1780148865353,20.04,73671.78,78.2,0.84309,0.00036,8.06657]
[1780148870385,20.05,73672.88,78.2,0.84342,0.00036,8.05546]
[1780148875662,20.05,73673.03,78.2,0.84342,0.00036,8.05577]
[1780148879772,20.06,73673.0,78.2,0.84338,0.00036,8.05704]
[1780148880697,20.06,73670.52,78.2,0.84247,0.00036,8.08728]
[1780148887745,20.06,73670.64,78.2,0.84246,0.00036,8.08764]
[1780148892781,20.06,73669.86,78.2,0.84215,0.00036,8.09824]
[1780148897817,20.07,73670.11,78.2,0.8422,0.00036,8.09646]
[1780148902852,20.07,73670.14,78.2,0.84218,0.00036,8.09732]
[1780148908894,20.07,73669.98,78.2,0.84208,0.00036,8.10068]
[1780148910908,20.08,73671.83,78.2,0.84272,0.00036,8.07907]
[1780148913930,20.08,73675.23,78.2,0.84402,0.00036,8.03189]
[1780148915572,20.08,73675.23,78.2,0.84402,0.00036,8.03189]
[1780148920978,20.08,73678.42,78.2,0.84508,0.00035,7.99627]
[1780148926014,20.09,73678.88,78.2,0.84518,0.00035,7.99269]
[1780148931049,20.09,73678.6,78.2,0.84503,0.00035,7.99791]
[1780148936084,20.1,73678.67,78.2,0.845,0.00035,7.99891]
[1780148937964,20.1,73678.53,78.2,0.84494,0.00035,8.00095]
[1780148938098,20.1,73674.58,78.2,0.84353,0.00036,8.04842]
[1780148939105,20.1,73672.77,78.2,0.84288,0.00036,8.07031]
[1780148946154,20.1,73674.66,78.2,0.84349,0.00036,8.0496]
[1780148948168,20.11,73672.82,78.2,0.84282,0.00036,8.07213]
[1780148951503,20.11,73672.82,78.2,0.84281,0.00036,8.07264]
[1780148959245,20.11,73673.74,78.2,0.84306,0.00036,8.06408]
[1780148964280,20.12,73674.14,78.2,0.84317,0.00036,8.06065]
[1780148969315,20.12,73674.64,78.2,0.8433,0.00036,8.05607]
[1780148974352,20.12,73674.39,78.2,0.84328,0.00036,8.05304]
[1780148979387,20.13,73674.35,78.2,0.84323,0.00036,8.05495]
[1780148984333,20.13,73673.71,78.2,0.84297,0.00036,8.06339]
[1780148984422,20.13,73669.12,78.2,0.84132,0.00036,8.11858]
[1780148985429,20.13,73666.14,78.2,0.84024,0.00036,8.15425]
[1780148986436,20.13,73661.95,78.2,0.83873,0.00036,8.20429]
[1780148988450,20.13,73659.56,78.2,0.83786,0.00036,8.23288]
[1780148990714,20.13,73656.41,78.2,0.83671,0.00037,8.27044]
[1780148991222,20.13,73656.41,78.2,0.83671,0.00037,8.27044]
[1780148991471,20.13,73654.84,78.2,0.83612,0.00037,8.28945]
[1780148992478,20.13,73651.84,78.2,0.83501,0.00037,8.32544]
[1780148995499,20.14,73650.1,78.2,0.83433,0.00037,8.34756]
[1780148997231,20.14,73650.02,78.2,0.83428,0.00037,8.34909]
[1780148997513,20.14,73647.41,78.2,0.8333,0.00037,8.38069]
[1780148998520,20.14,73645.47,78.2,0.83257,0.00037,8.40428]
[1780149003555,20.15,73651.12,78.2,0.83457,0.00037,8.33966]
[1780149004562,20.15,73653.36,78.2,0.83538,0.00037,8.31361]
[1780149005569,20.15,73656.07,78.2,0.83635,0.00037,8.28201]
[1780149008590,20.15,73660.35,78.2,0.83787,0.00036,8.23241]
[1780149009629,20.15,73660.35,78.2,0.83787,0.00036,8.23241]
[1780149010604,20.16,73662.91,78.2,0.83878,0.00036,8.20267]
[1780149015640,20.16,73664.2,78.2,0.83923,0.00036,8.18777]
[1780149020675,20.16,73664.12,78.2,0.83916,0.00036,8.19023]
[1780149023698,20.16,73666.07,78.2,0.83985,0.00036,8.16734]
[1780149029738,20.17,73666.93,78.2,0.84012,0.00036,8.1586]
[1780149031753,20.17,73668.88,78.2,0.8409,0.00036,8.12897]
[1780149033767,20.17,73672.5,78.2,0.84216,0.00036,8.08695]
[1780149037797,20.18,73674.14,78.2,0.84269,0.00036,8.0694]
[1780149039810,20.18,73677.89,78.2,0.84399,0.00035,8.02563]
[1780149040817,20.18,73680.48,78.2,0.8449,0.00035,7.99517]
[1780149045853,20.18,73680.78,78.2,0.84495,0.00035,7.99339]
[1780149051895,20.19,73681.23,78.2,0.84505,0.00035,7.99021]
[1780149061968,20.2,73681.18,78.2,0.84492,0.00035,7.99436]
[1780149067000,20.2,73681.68,78.2,0.84505,0.00035,7.99019]
[1780149072043,20.21,73681.88,78.2,0.84507,0.00035,7.98958]
[1780149077078,20.21,73682.03,78.2,0.84507,0.00035,7.98957]
[1780149082113,20.21,73681.8,78.2,0.84494,0.00035,7.99404]
[1780149087149,20.22,73682.02,78.2,0.84496,0.00035,7.99316]
[1780149092184,20.22,73682.14,78.2,0.84506,0.00035,7.98603]
[1780149095205,20.23,73683.62,78.2,0.84555,0.00035,7.96954]
[1780149098227,20.23,73685.0,78.2,0.846,0.00035,7.95432]
[1780149103263,20.23,73684.89,78.2,0.84591,0.00035,7.95758]
[1780149110312,20.24,73684.81,78.2,0.8458,0.00035,7.96119]
[1780149116354,20.24,73684.64,78.2,0.84568,0.00035,7.96544]
[1780149124410,20.25,73684.75,78.2,0.84563,0.00035,7.96707]
[1780149134480,20.26,73684.75,78.2,0.84552,0.00035,7.97067]
[1780149141528,20.27,73684.7,78.2,0.84543,0.00035,7.97372]
[1780149144573,20.27,73685.15,78.2,0.84557,0.00035,7.9691]
[1780149144660,20.27,73684.8,78.2,0.84544,0.00035,7.97359]
[1780149147571,20.27,73686.42,78.2,0.84597,0.00035,7.9555]
[1780149152606,20.28,73687.3,78.2,0.84633,0.00035,7.93958]
[1780149157643,20.28,73687.37,78.2,0.8463,0.00035,7.94069]
[1780149163685,20.29,73687.35,78.2,0.84623,0.00035,7.94322]
[1780149170734,20.29,73687.54,78.2,0.84622,0.00035,7.94362]
[1780149175769,20.3,73687.82,78.2,0.84626,0.00035,7.94218]
[1780149180804,20.3,73688.88,78.2,0.84657,0.00035,7.93156]
[1780149185839,20.31,73689.4,78.2,0.8467,0.00035,7.92734]
[1780149191881,20.31,73689.59,78.2,0.8467,0.00035,7.92743]
[1780149196916,20.32,73691.3,78.2,0.84723,0.00035,7.9092]
[1780149197923,20.32,73693.29,78.2,0.84791,0.00035,7.88613]
[1780149202959,20.33,73694.28,78.2,0.84818,0.00035,7.8771]
[1780149203965,20.33,73695.71,78.2,0.84866,0.00034,7.8607]
[1780149206028,20.33,73696.24,78.2,0.84882,0.00034,7.85493]
[1780149206098,20.33,73698.37,78.2,0.84954,0.00034,7.83032]
[1780149211025,20.34,73701.58,78.2,0.85067,0.00034,7.78776]
[1780149216060,20.34,73701.89,78.2,0.85069,0.00034,7.78705]
[1780149220089,20.35,73705.18,78.2,0.85175,0.00034,7.7507]
[1780149221225,20.35,73705.18,78.2,0.85175,0.00034,7.7507]
[1780149224116,20.36,73708.59,78.2,0.85282,0.00034,7.71326]
[1780149229533,20.36,73708.69,78.2,0.85278,0.00034,7.71489]
[1780149230158,20.37,73710.84,78.2,0.85346,0.00034,7.69103]
[1780149234187,20.37,73712.75,78.2,0.85402,0.00034,7.6716]
[1780149235194,20.39,73710.94,78.2,0.8532,0.00034,7.70043]
[1780149240229,20.39,73710.01,78.2,0.85286,0.00034,7.71211]
[1780149243018,20.39,73710.08,78.2,0.85289,0.00034,7.71117]
[1780149249293,20.39,73710.21,78.2,0.85293,0.00034,7.7096]
[1780149254329,20.4,73710.3,78.2,0.85292,0.00034,7.71009]
[1780149259364,20.4,73711.21,78.2,0.85319,0.00034,7.70061]
[1780149260371,20.4,73712.82,78.2,0.85373,0.00034,7.68168]
[1780149266413,20.4,73714.86,78.2,0.85442,0.00033,7.65761]
[1780149268427,20.4,73717.09,78.2,0.85516,0.00033,7.6315]
[1780149273462,20.4,73718.13,78.2,0.85556,0.00033,7.61398]
[1780149275476,20.41,73722.03,78.2,0.85683,0.00033,7.56921]
[1780149276483,20.41,73723.35,78.2,0.85725,0.00033,7.55427]
[1780149281518,20.41,73722.82,78.2,0.85704,0.00033,7.56194]
[1780149286553,20.41,73723.8,78.2,0.85734,0.00033,7.55118]
[1780149287482,20.41,73723.8,78.2,0.85734,0.00033,7.55118]
[1780149287816,20.41,73723.8,78.2,0.85734,0.00033,7.55118]
[1780149287916,20.41,73724.11,78.2,0.85744,0.00033,7.54771]
[1780149293602,20.42,73724.3,78.2,0.85742,0.00033,7.54832]
[1780149298638,20.43,73724.36,78.2,0.85737,0.00033,7.55028]
[1780149304681,20.43,73724.51,78.2,0.85739,0.00033,7.54945]
[1780149312737,20.44,73724.62,78.2,0.85735,0.00033,7.55094]
[1780149317772,20.44,73724.73,78.2,0.85731,0.00033,7.55231]
[1780149320808,20.44,73723.17,78.2,0.85677,0.00033,7.57138]
[1780149321814,20.44,73719.73,78.2,0.85563,0.00033,7.6117]
[1780149326849,20.44,73718.56,78.2,0.85523,0.00033,7.62568]
[1780149331884,20.45,73718.43,78.2,0.85529,0.00033,7.62008]
[1780149334236,20.45,73718.72,78.2,0.85539,0.00033,7.61683]
[1780149339940,20.45,73719.05,78.2,0.85548,0.00033,7.61346]
[1780149344975,20.45,73719.18,78.2,0.85551,0.00033,7.61238]
[1780149350010,20.45,73718.98,78.2,0.85543,0.00033,7.61517]
[1780149353031,20.45,73723.77,78.2,0.85701,0.00033,7.55949]
[1780149355433,20.45,73724.19,78.2,0.85714,0.00033,7.55485]
[1780149356052,20.45,73730.43,78.2,0.85918,0.00033,7.4822]
[1780149357060,20.45,73733.2,78.2,0.86008,0.00032,7.45008]
[1780149359074,20.45,73735.38,78.2,0.86077,0.00032,7.42527]
[1780149360304,20.45,73735.23,78.2,0.86071,0.00032,7.42734]
[1780149365116,20.46,73737.67,78.2,0.86145,0.00032,7.40099]
[1780149370151,20.46,73737.77,78.2,0.86143,0.00032,7.40166]
[1780149375186,20.47,73738.22,78.2,0.86152,0.00032,7.39821]
[1780149380221,20.47,73732.0,78.2,0.85946,0.00033,7.47237]
[1780149385256,20.47,73731.49,78.2,0.85926,0.00033,7.47952]
[1780149390291,20.48,73731.63,78.2,0.85927,0.00033,7.47903]
[1780149393312,20.48,73729.82,78.2,0.85877,0.00033,7.49338]
[1780149398365,20.48,73720.24,78.2,0.85559,0.00033,7.60615]
[1780149399483,20.48,73718.54,78.2,0.85503,0.00033,7.62604]
[1780149406421,20.48,73718.38,78.2,0.85497,0.00033,7.62809]
[1780149411456,20.48,73718.49,78.2,0.855,0.00033,7.62696]
[1780149416492,20.48,73718.65,78.2,0.85505,0.00033,7.6253]
[1780149421527,20.48,73719.26,78.2,0.85524,0.00033,7.61847]
[1780149426562,20.48,73719.99,78.2,0.85547,0.00033,7.6103]
[1780149431597,20.48,73719.14,78.2,0.85518,0.00033,7.62062]
[1780149432604,20.48,73721.8,78.2,0.85606,0.00033,7.58965]
[1780149439653,20.49,73722.21,78.2,0.85617,0.00033,7.58567]
[1780149444689,20.49,73721.97,78.2,0.85608,0.00033,7.58905]
[1780149449724,20.49,73722.97,78.2,0.85639,0.00033,7.57795]
[1780149451738,20.49,73724.83,78.2,0.85711,0.00033,7.54911]
[1780149456773,20.49,73725.57,78.2,0.85733,0.00033,7.54132]
[1780149461808,20.49,73724.78,78.2,0.85705,0.00033,7.55135]
[1780149466843,20.5,73724.91,78.2,0.85707,0.00033,7.55059]
[1780149471878,20.5,73725.27,78.2,0.85716,0.00033,7.54717]
[1780149473892,20.5,73726.85,78.2,0.85767,0.00033,7.5291]
[1780149479934,20.5,73728.23,78.2,0.85809,0.00033,7.51419]
[1780149481949,20.5,73733.47,78.2,0.85979,0.00032,7.45362]
[1780149482955,20.5,73735.92,78.2,0.86058,0.00032,7.42542]
[1780149487990,20.51,73736.99,78.2,0.86088,0.00032,7.41457]
[1780149490009,20.51,73738.57,78.2,0.86137,0.00032,7.3969]
[1780149495041,20.51,73738.85,78.2,0.86141,0.00032,7.39541]
[1780149501083,20.52,73738.96,78.2,0.86139,0.00032,7.39618]
[1780149508132,20.52,73734.75,78.2,0.85997,0.00032,7.44735]
[1780149509139,20.52,73730.89,78.2,0.85871,0.00033,7.49252]
[1780149516188,20.53,73731.13,78.2,0.85885,0.00033,7.48373]
[1780149522230,20.53,73731.45,78.2,0.85893,0.00033,7.48119]
[1780149523237,20.53,73734.11,78.2,0.85979,0.00032,7.45049]
[1780149529279,20.53,73733.84,78.2,0.85965,0.00032,7.45524]
[1780149533307,20.54,73732.36,78.2,0.85915,0.00033,7.47333]
[1780149538342,20.54,73734.13,78.2,0.85969,0.00032,7.45389]
[1780149543377,20.54,73733.9,78.2,0.85958,0.00032,7.45774]
[1780149548412,20.54,73733.89,78.2,0.85955,0.00032,7.45901]
[1780149553447,20.55,73734.11,78.2,0.85959,0.00032,7.4576]
[1780149563516,20.55,73733.49,78.2,0.85932,0.00032,7.46713]
[1780149568552,20.56,73734.13,78.2,0.8595,0.00032,7.46079]
[1780149573587,20.56,73734.71,78.2,0.85977,0.00032,7.44777]
[1780149581643,20.56,73733.55,78.2,0.85934,0.00032,7.46309]
[1780149582650,20.56,73731.88,78.2,0.85879,0.00033,7.48268]
[1780149587686,20.57,73731.39,78.2,0.8586,0.00033,7.48925]
[1780149592720,20.57,73730.93,78.2,0.85843,0.00033,7.49545]
[1780149597756,20.57,73732.15,78.2,0.8588,0.00033,7.48217]
[1780149601785,20.57,73734.47,78.2,0.85954,0.00032,7.45602]
[1780149602792,20.57,73736.16,78.2,0.86008,0.00032,7.43666]
[1780149605813,20.57,73740.0,78.2,0.8613,0.00032,7.39294]
[1780149606858,20.57,73740.0,78.2,0.8613,0.00032,7.39294]
[1780149606879,20.57,73743.41,78.2,0.86238,0.00032,7.35378]
[1780149607828,20.57,73744.91,78.2,0.86285,0.00032,7.3368]
[1780149610690,20.58,73744.63,78.2,0.86274,0.00032,7.34079]
[1780149615884,20.58,73743.67,78.2,0.86238,0.00032,7.35404]
[1780149620919,20.59,73746.05,78.2,0.86309,0.00032,7.32832]
[1780149625954,20.59,73747.28,78.2,0.86343,0.00032,7.31605]
[1780149633003,20.6,73746.54,78.2,0.86323,0.00032,7.31982]
[1780149638038,20.6,73747.22,78.2,0.86339,0.00032,7.3139]
[1780149645087,20.61,73747.16,78.2,0.8633,0.00032,7.31729]
[1780149650122,20.61,73747.24,78.2,0.86327,0.00032,7.31825]
[1780149651129,20.61,73738.61,78.2,0.8605,0.00032,7.41829]
[1780149652136,20.61,73736.31,78.2,0.85975,0.00032,7.44513]
[1780149653143,20.61,73732.98,78.2,0.85866,0.00033,7.48385]
[1780149654150,20.61,73726.48,78.2,0.85653,0.00033,7.55927]
[1780149655157,20.61,73724.11,78.2,0.85575,0.00033,7.58677]
[1780149660192,20.61,73722.73,78.2,0.8553,0.00033,7.60275]
[1780149665227,20.62,73720.49,78.2,0.85452,0.00033,7.62986]
[1780149670644,20.62,73719.58,78.2,0.85423,0.00033,7.64022]
[1780149676304,20.62,73719.92,78.2,0.8543,0.00033,7.63756]
[1780149681339,20.62,73719.32,78.2,0.8541,0.00033,7.64466]
[1780149684360,20.62,73721.07,78.2,0.85464,0.00033,7.62574]
[1780149686374,20.63,73725.6,78.2,0.85612,0.00033,7.57392]
[1780149688877,20.63,73726.09,78.2,0.85626,0.00033,7.56905]
[1780149689021,20.63,73726.09,78.2,0.85626,0.00033,7.56905]
[1780149690375,20.63,73726.54,78.2,0.85639,0.00033,7.56426]
[1780149691062,20.63,73726.81,78.2,0.85647,0.00033,7.56157]
[1780149691869,20.63,73727.0,78.2,0.85664,0.00033,7.552]
[1780149692417,20.63,73730.54,78.2,0.8578,0.00033,7.5111]
[1780149694431,20.63,73738.07,78.2,0.86024,0.00032,7.42428]
[1780149695438,20.63,73739.63,78.2,0.86074,0.00032,7.4064]
[1780149697073,20.63,73739.7,78.2,0.86075,0.00032,7.40586]
[1780149697452,20.63,73743.1,78.2,0.86183,0.00032,7.3669]
[1780149698462,20.63,73745.53,78.2,0.8626,0.00032,7.33916]
[1780149703496,20.64,73746.35,78.2,0.8628,0.00032,7.33196]
[1780149709539,20.64,73747.32,78.2,0.86305,0.00032,7.3231]
[1780149715274,20.65,73747.07,78.2,0.86293,0.00032,7.32748]
[1780149715478,20.65,73747.07,78.2,0.86293,0.00032,7.32748]
[1780149717595,20.65,73749.71,78.2,0.86372,0.00032,7.29856]
[1780149719609,20.65,73751.25,78.2,0.86419,0.00032,7.28166]
[1780149721922,20.65,73751.23,78.2,0.86417,0.00032,7.28232]
[1780149722136,20.65,73751.23,78.2,0.86417,0.00032,7.28232]
[1780149723429,20.65,73751.35,78.2,0.8642,0.00032,7.28136]
[1780149723454,20.66,73753.27,78.2,0.86479,0.00032,7.25969]
[1780149727385,20.66,73754.42,78.2,0.86512,0.00031,7.24778]
[1780149727656,20.66,73754.42,78.2,0.86508,0.00031,7.24913]
[1780149731474,20.66,73755.89,78.2,0.86554,0.00031,7.23238]
[1780149733709,20.66,73757.33,78.2,0.86598,0.00031,7.21617]
[1780149737737,20.66,73759.26,78.2,0.86657,0.00031,7.19443]
[1780149742178,20.67,73760.13,78.2,0.86681,0.00031,7.18568]
[1780149745470,20.67,73760.84,78.2,0.86702,0.00031,7.17798]
[1780149745793,20.67,73761.58,78.2,0.86724,0.00031,7.16983]
[1780149750828,20.67,73760.93,78.2,0.86702,0.00031,7.17816]
[1780149755865,20.67,73761.53,78.2,0.86729,0.00031,7.16476]
[1780149758886,20.67,73763.3,78.2,0.86782,0.00031,7.14504]
[1780149760900,20.68,73760.69,78.2,0.867,0.00031,7.17538]
[1780149761907,20.68,73758.34,78.2,0.86626,0.00031,7.2025]
[1780149767949,20.68,73758.5,78.2,0.86629,0.00031,7.20142]
[1780149771977,20.68,73756.75,78.2,0.86577,0.00031,7.2206]
[1780149777014,20.67,73757.35,78.2,0.86598,0.00031,7.21279]
[1780149782054,20.68,73757.41,78.2,0.86597,0.00031,7.21336]
[1780149787089,20.68,73757.88,78.2,0.86605,0.00031,7.21043]
[1780149793131,20.69,73758.51,78.2,0.86617,0.00031,7.20614]
[1780149801187,20.7,73759.38,78.2,0.86633,0.00031,7.20018]
[1780149806222,20.75,73760.63,78.2,0.86616,0.00031,7.20649]
[1780149811258,20.78,73761.71,78.2,0.86629,0.00031,7.19862]
[1780149818873,20.84,73761.73,78.2,0.86555,0.00031,7.22582]
[1780149819314,20.86,73773.59,78.2,0.86893,0.00031,7.10149]
[1780149820004,20.86,73773.59,78.2,0.86893,0.00031,7.10149]
[1780149820321,20.87,73784.46,78.2,0.87219,0.0003,6.9795]
[1780149821328,20.87,73787.69,78.2,0.87312,0.0003,6.94446]
[1780149822656,20.87,73787.15,78.2,0.87295,0.0003,6.9511]
[1780149827739,21.0,73788.33,78.2,0.87182,0.0003,6.99411]
[1780149828400,21.04,73792.52,78.2,0.87265,0.0003,6.96296]
[1780149829384,21.08,73795.33,78.2,0.87305,0.0003,6.94773]
[1780149830391,21.11,73790.61,78.2,0.87134,0.0003,7.0124]
[1780149831398,21.11,73786.96,78.2,0.87022,0.0003,7.05431]
[1780149836433,21.12,73788.11,78.2,0.87048,0.0003,7.04471]
[1780149837440,21.12,73793.31,78.2,0.87201,0.0003,6.98728]
[1780149838447,21.12,73795.28,78.2,0.87258,0.0003,6.96596]
[1780149839453,21.12,73796.99,78.2,0.87306,0.0003,6.94764]
[1780149841468,21.13,73802.26,78.2,0.87457,0.00029,6.89055]
[1780149842475,21.13,73803.77,78.2,0.87499,0.00029,6.87457]
[1780149844400,21.13,73804.18,78.2,0.87508,0.00029,6.87091]
[1780149844493,21.13,73810.29,78.2,0.87683,0.00029,6.80401]
[1780149846507,21.14,73808.79,78.2,0.87635,0.00029,6.82257]
[1780149849528,21.14,73810.4,78.2,0.87674,0.00029,6.80769]
[1780149851752,21.15,73811.58,78.2,0.87703,0.00029,6.79662]
[1780149859598,21.17,73810.34,78.2,0.87646,0.00029,6.8183]
[1780149864635,21.18,73808.65,78.2,0.87583,0.00029,6.84276]
[1780149867654,21.21,73804.24,78.2,0.87426,0.00029,6.90262]
[1780149868661,21.21,73800.19,78.2,0.87305,0.00029,6.94837]
[1780149870675,21.24,73803.27,78.2,0.87364,0.00029,6.92605]
[1780149872689,21.29,73807.03,78.2,0.87422,0.00029,6.9011]
[1780149874703,21.29,73810.39,78.2,0.87517,0.00029,6.86482]
[1780149879738,21.3,73810.64,78.2,0.87514,0.00029,6.86635]
[1780149884774,21.31,73809.83,78.2,0.87484,0.00029,6.87778]
[1780149889808,21.32,73810.67,78.2,0.87502,0.00029,6.87058]
[1780149894843,21.32,73810.98,78.2,0.87506,0.00029,6.86923]
[1780149900885,21.32,73811.2,78.2,0.87513,0.00029,6.86648]
[1780149905920,21.32,73812.36,78.2,0.87547,0.00029,6.8535]
[1780149912428,21.32,73811.67,78.2,0.87528,0.00029,6.86094]
[1780149915990,21.32,73808.98,78.2,0.87443,0.00029,6.8931]
[1780149920018,21.33,73806.78,78.2,0.87376,0.00029,6.91883]
[1780149924259,21.33,73806.84,78.2,0.87375,0.00029,6.91915]
[1780149924330,21.33,73802.59,78.2,0.8725,0.00029,6.96637]
[1780149925056,21.33,73800.47,78.2,0.87187,0.00029,6.99005]
[1780149926063,21.33,73795.64,78.2,0.87044,0.0003,7.0437]
[1780149927071,21.33,73789.63,78.2,0.86863,0.0003,7.11085]
[1780149928078,21.33,73791.55,78.2,0.86919,0.0003,7.09002]
[1780149930092,21.34,73788.32,78.2,0.8682,0.0003,7.1268]
[1780149932106,21.34,73787.07,78.2,0.86792,0.0003,7.13365]
[1780149937141,21.34,73787.38,78.2,0.86796,0.0003,7.13238]
[1780149938149,21.34,73791.53,78.2,0.86919,0.0003,7.08681]
[1780149939156,21.34,73796.65,78.2,0.87071,0.0003,7.03023]
[1780149942177,21.35,73798.19,78.2,0.87115,0.0003,7.01376]
[1780149947212,21.35,73800.61,78.2,0.87179,0.00029,6.98973]
[1780149949226,21.35,73802.86,78.2,0.87244,0.00029,6.96537]
[1780149950233,21.35,73804.74,78.2,0.87298,0.00029,6.9449]
[1780149954261,21.36,73809.01,78.2,0.8742,0.00029,6.89902]
[1780149959296,21.36,73806.13,78.2,0.87331,0.00029,6.9325]
[1780149964355,21.37,73806.05,78.2,0.87322,0.00029,6.93607]
[1780149969390,21.38,73806.07,78.2,0.87313,0.00029,6.93932]
[1780149970397,21.38,73809.69,78.2,0.87417,0.00029,6.90019]
[1780149971404,21.38,73811.91,78.2,0.87479,0.00029,6.87654]
[1780149972411,21.38,73813.6,78.2,0.87526,0.00029,6.85877]
[1780149977445,21.39,73814.6,78.2,0.87544,0.00029,6.85186]
[1780149978793,21.39,73814.91,78.2,0.87551,0.00029,6.84928]
[1780149979460,21.39,73817.16,78.2,0.87613,0.00029,6.82544]
[1780149980467,21.4,73819.78,78.2,0.87686,0.00029,6.79761]
[1780149985502,21.41,73821.22,78.2,0.87718,0.00028,6.7854]
[1780149990538,21.41,73821.19,78.2,0.87707,0.00028,6.78936]
[1780149993559,21.42,73822.87,78.2,0.87764,0.00028,6.7646]
[1780149997907,21.42,73823.81,78.2,0.87785,0.00028,6.75648]
[1780149998130,21.42,73823.81,78.2,0.87785,0.00028,6.75648]
[1780149998594,21.42,73826.82,78.2,0.87868,0.00028,6.72418]
[1780149999969,21.42,73827.05,78.2,0.87873,0.00028,6.72227]
[1780150005643,21.43,73827.55,78.2,0.87884,0.00028,6.71809]
[1780150007657,21.44,73826.04,78.2,0.87826,0.00028,6.74078]
[1780150008467,21.44,73826.04,78.2,0.87826,0.00028,6.74078]
[1780150008665,21.45,73822.99,78.2,0.87724,0.00028,6.77976]
[1780150009672,21.47,73814.19,78.2,0.87458,0.00029,6.88148]
[1780150010679,21.48,73810.12,78.2,0.87328,0.00029,6.93099]
[1780150011686,21.48,73809.18,78.2,0.87299,0.00029,6.94164]
[1780150013496,21.48,73808.82,78.2,0.87287,0.00029,6.94628]
[1780150013700,21.48,73803.97,78.2,0.87144,0.00029,7.00016]
[1780150014707,21.49,73797.42,78.2,0.86949,0.0003,7.0728]
[1780150015714,21.49,73794.36,78.2,0.86857,0.0003,7.10706]
[1780150017728,21.49,73793.31,78.2,0.86823,0.0003,7.11953]
[1780150022763,21.49,73792.86,78.2,0.86804,0.0003,7.12653]
[1780150027798,21.5,73793.45,78.2,0.86816,0.0003,7.1221]
[1780150033694,21.5,73793.76,78.2,0.86821,0.0003,7.12035]
[1780150037868,21.51,73799.41,78.2,0.86981,0.0003,7.06113]
[1780150039882,21.51,73801.42,78.2,0.87037,0.00029,7.04006]
[1780150044917,21.56,73801.88,78.2,0.86995,0.00029,7.05592]
[1780150047939,21.59,73805.35,78.2,0.8707,0.00029,7.02812]
[1780150051966,21.59,73811.78,78.2,0.87263,0.00029,6.95259]
[1780150052973,21.61,73815.35,78.2,0.8735,0.00029,6.91988]
[1780150055293,21.62,73815.93,78.2,0.87349,0.00029,6.92026]
[1780150055376,21.63,73817.51,78.2,0.87392,0.00029,6.90375]
[1780150055994,21.63,73819.36,78.2,0.87444,0.00029,6.88434]
[1780150057001,21.63,73821.04,78.2,0.8749,0.00029,6.86681]
[1780150060022,21.63,73822.75,78.2,0.87533,0.00028,6.85052]
[1780150065057,21.64,73821.15,78.2,0.87477,0.00029,6.87175]
[1780150068455,21.65,73821.7,78.2,0.8749,0.00029,6.86686]
[1780150075127,21.66,73823.14,78.2,0.8752,0.00028,6.8555]
[1780150077141,21.66,73824.43,78.2,0.87553,0.00028,6.84306]
[1780150080750,21.66,73824.11,78.2,0.87539,0.00028,6.84806]
[1780150086204,21.67,73830.2,78.2,0.87703,0.00028,6.78551]
[1780150089225,21.68,73831.86,78.2,0.87746,0.00028,6.76892]
[1780150093254,21.68,73827.51,78.2,0.87619,0.00028,6.81772]
[1780150098289,21.68,73827.14,78.2,0.87605,0.00028,6.82321]
[1780150101310,21.69,73825.2,78.2,0.87547,0.00028,6.8453]
[1780150105337,21.69,73826.75,78.2,0.87587,0.00028,6.82995]
[1780150110373,21.69,73827.27,78.2,0.87597,0.00028,6.82616]
[1780150115408,21.7,73827.13,78.2,0.87599,0.00028,6.82225]
[1780150117422,21.71,73822.27,78.2,0.8745,0.00029,6.87889]
[1780150122175,21.71,73821.49,78.2,0.87425,0.00029,6.88852]
[1780150124471,21.71,73823.14,78.2,0.8747,0.00028,6.87156]
[1780150126485,21.72,73824.77,78.2,0.87514,0.00028,6.85459]
[1780150128328,21.72,73824.76,78.2,0.87513,0.00028,6.85504]
[1780150133534,21.76,73826.4,78.2,0.87509,0.00028,6.85682]
[1780150138569,21.82,73826.32,78.2,0.87449,0.00028,6.87981]
[1780150139576,21.82,73828.31,78.2,0.87503,0.00028,6.85908]
[1780150144611,21.86,73827.34,78.2,0.8743,0.00028,6.88707]
[1780150148639,21.86,73828.93,78.2,0.87472,0.00028,6.87098]
[1780150153674,21.87,73829.72,78.2,0.87489,0.00028,6.86469]
[1780150157701,21.88,73834.15,78.2,0.87607,0.00028,6.81996]
[1780150158709,21.88,73835.55,78.2,0.87644,0.00028,6.80572]
[1780150160723,21.88,73837.61,78.2,0.87698,0.00028,6.78484]
[1780150165759,21.89,73838.23,78.2,0.87711,0.00028,6.78023]
[1780150171170,21.89,73838.36,78.2,0.87711,0.00028,6.78002]
[1780150171315,21.89,73838.36,78.2,0.87711,0.00028,6.78002]
[1780150171801,21.89,73841.35,78.2,0.87803,0.00028,6.7415]
[1780150172808,21.9,73842.73,78.2,0.8783,0.00028,6.73131]
[1780150174822,21.92,73845.12,78.2,0.87871,0.00028,6.7154]
[1780150180864,21.99,73845.96,78.2,0.87821,0.00028,6.73482]
[1780150185901,22.01,73843.86,78.2,0.87747,0.00028,6.76332]
[1780150186908,22.01,73845.99,78.2,0.87805,0.00028,6.7411]
[1780150187915,22.01,73848.51,78.2,0.87874,0.00027,6.71474]
[1780150192950,22.05,73849.28,78.2,0.87847,0.00027,6.72503]
[1780150197952,22.06,73849.03,78.2,0.87837,0.00027,6.72898]
[1780150198481,22.06,73849.03,78.2,0.87835,0.00027,6.72983]
[1780150203426,22.06,73848.54,78.2,0.87817,0.00028,6.73668]
[1780150204028,22.07,73845.75,78.2,0.87738,0.00028,6.76706]
[1780150208058,22.06,73838.95,78.2,0.87551,0.00028,6.83875]
[1780150213098,22.06,73838.04,78.2,0.87528,0.00028,6.84745]
[1780150216119,22.06,73840.29,78.2,0.87592,0.00028,6.82289]
[1780150217876,22.06,73845.35,78.2,0.87733,0.00028,6.76899]
[1780150218133,22.06,73847.71,78.2,0.878,0.00028,6.74344]
[1780150220147,22.06,73849.4,78.2,0.87848,0.00027,6.72457]
[1780150222839,22.05,73849.43,78.2,0.87851,0.00027,6.72378]
[1780150224357,22.05,73850.39,78.2,0.87879,0.00027,6.71268]
[1780150224551,22.05,73850.39,78.2,0.87879,0.00027,6.71268]
[1780150224743,22.05,73850.39,78.2,0.87879,0.00027,6.71268]
[1780150224844,22.05,73852.27,78.2,0.87932,0.00027,6.69234]
[1780150225188,22.05,73857.81,78.2,0.88084,0.00027,6.63337]
[1780150228209,22.05,73860.05,78.2,0.88147,0.00027,6.60871]
[1780150229216,22.05,73862.41,78.2,0.88211,0.00027,6.58353]
[1780150230223,22.05,73863.67,78.2,0.88246,0.00027,6.56999]
[1780150233244,22.04,73865.86,78.2,0.88317,0.00027,6.53885]
[1780150235258,22.04,73863.38,78.2,0.88252,0.00027,6.56452]
[1780150240293,22.04,73866.44,78.2,0.88337,0.00027,6.53109]
[1780150245328,22.04,73867.85,78.2,0.88377,0.00027,6.51521]
[1780150246459,22.04,73869.2,78.2,0.88413,0.00027,6.50084]
[1780150247342,22.04,73870.72,78.2,0.88454,0.00027,6.48471]
[1780150251370,22.04,73868.24,78.2,0.8839,0.00027,6.51013]
[1780150255399,22.04,73866.82,78.2,0.88348,0.00027,6.52653]
[1780150260433,22.05,73867.77,78.2,0.88365,0.00027,6.52011]
[1780150262447,22.05,73866.37,78.2,0.88324,0.00027,6.53622]
[1780150267482,22.1,73866.65,78.2,0.88279,0.00027,6.55413]
[1780150272517,22.16,73867.3,78.2,0.88234,0.00027,6.57191]
[1780150277553,22.18,73868.85,78.2,0.88255,0.00027,6.56388]
[1780150280573,22.18,73871.2,78.2,0.88313,0.00027,6.54111]
[1780150282587,22.2,73872.95,78.2,0.88343,0.00026,6.52926]
[1780150286615,22.2,73874.51,78.2,0.88382,0.00026,6.51365]
[1780150288766,22.2,73874.27,78.2,0.88376,0.00026,6.51634]
[1780150289970,22.2,73874.27,78.2,0.88375,0.00026,6.51653]
[1780150290026,22.2,73876.03,78.2,0.88421,0.00026,6.49837]
[1780150290643,22.2,73877.84,78.2,0.88468,0.00026,6.47974]
[1780150295678,22.21,73877.28,78.2,0.88461,0.00026,6.47945]
[1780150300713,22.21,73878.58,78.2,0.88492,0.00026,6.4672]
[1780150305749,22.21,73878.44,78.2,0.88485,0.00026,6.46997]
[1780150310784,22.22,73879.28,78.2,0.88504,0.00026,6.46256]
[1780150315819,22.22,73880.48,78.2,0.88532,0.00026,6.45157]
[1780150317836,22.22,73882.65,78.2,0.88587,0.00026,6.42964]
[1780150319850,22.22,73886.25,78.2,0.88679,0.00026,6.39298]
[1780150323879,22.23,73887.72,78.2,0.88713,0.00026,6.37936]
[1780150324886,22.23,73889.34,78.2,0.88754,0.00026,6.36302]
[1780150326900,22.23,73890.62,78.2,0.88787,0.00026,6.34978]
[1780150329148,22.23,73890.94,78.2,0.88795,0.00026,6.34649]
[1780150329216,22.23,73891.67,78.2,0.88814,0.00026,6.33898]
[1780150329523,22.23,73891.67,78.2,0.88814,0.00026,6.33898]
[1780150330930,22.23,73893.85,78.2,0.88869,0.00026,6.31654]
[1780150331937,22.23,73897.3,78.2,0.88957,0.00025,6.28104]
[1780150333129,22.23,73898.1,78.2,0.88977,0.00025,6.27293]
[1780150333305,22.23,73898.1,78.2,0.88977,0.00025,6.27293]
[1780150335965,22.23,73901.07,78.2,0.89049,0.00025,6.24373]
[1780150336626,22.23,73901.07,78.2,0.89049,0.00025,6.24373]
[1780150337980,22.23,73898.17,78.2,0.88974,0.00025,6.27436]
[1780150343060,22.24,73898.51,78.2,0.88975,0.00025,6.27383]
[1780150347002,22.24,73899.65,78.2,0.89003,0.00025,6.26251]
[1780150347088,22.24,73900.96,78.2,0.89036,0.00025,6.24919]
[1780150352123,22.24,73902.77,78.2,0.8909,0.00025,6.22417]
[1780150352246,22.24,73902.77,78.2,0.8909,0.00025,6.22417]
[1780150355144,22.25,73905.01,78.2,0.89145,0.00025,6.20179]
[1780150355770,22.25,73905.01,78.2,0.89145,0.00025,6.20179]
[1780150361186,22.25,73904.85,78.2,0.89138,0.00025,6.20481]
[1780150363644,22.25,73905.21,78.2,0.89147,0.00025,6.20134]
[1780150367227,22.25,73902.65,78.2,0.89079,0.00025,6.22876]
[1780150368235,22.25,73901.39,78.2,0.89047,0.00025,6.24192]
[1780150369702,22.25,73901.39,78.2,0.89047,0.00025,6.24192]
[1780150375844,22.26,73901.86,78.2,0.89056,0.00025,6.23835]
[1780150380319,22.26,73904.03,78.2,0.89108,0.00025,6.21723]
[1780150381867,22.26,73904.03,78.2,0.89108,0.00025,6.21723]
[1780150386901,22.26,73905.23,78.2,0.89133,0.00025,6.20672]
[1780150387918,22.27,73905.23,78.2,0.8913,0.00025,6.20809]
[1780150392403,22.3,73906.81,78.2,0.8913,0.00025,6.20818]
[1780150394416,22.31,73908.93,78.2,0.8918,0.00025,6.18787]
[1780150396430,22.31,73911.21,78.2,0.89234,0.00025,6.166]
[1780150401467,22.32,73909.56,78.2,0.89183,0.00025,6.18651]
[1780150403102,22.32,73909.56,78.2,0.89183,0.00025,6.18651]
[1780150403172,22.34,73905.63,78.2,0.89068,0.00025,6.23354]
[1780150403802,22.34,73905.63,78.2,0.89068,0.00025,6.23354]
[1780150403835,22.34,73892.1,78.2,0.88722,0.00026,6.37301]
[1780150404488,22.34,73879.48,78.2,0.88392,0.00026,6.50422]
[1780150405495,22.34,73878.44,78.2,0.88363,0.00026,6.51564]
[1780150407509,22.34,73876.59,78.2,0.88312,0.00026,6.53563]
[1780150409524,22.34,73873.47,78.2,0.88229,0.00027,6.56837]
[1780150412546,22.35,73872.06,78.2,0.882,0.00027,6.57649]
[1780150417581,22.35,73871.57,78.2,0.88183,0.00027,6.58304]
[1780150419596,22.35,73875.94,78.2,0.88298,0.00026,6.53832]
[1780150424630,22.35,73875.77,78.2,0.88291,0.00026,6.5409]
[1780150429672,22.36,73876.22,78.2,0.88301,0.00026,6.537]
[1780150430679,22.36,73878.82,78.2,0.88369,0.00026,6.51021]
[1780150431686,22.36,73881.82,78.2,0.88447,0.00026,6.47935]
[1780150436721,22.36,73882.55,78.2,0.88459,0.00026,6.47471]
[1780150444777,22.38,73882.73,78.2,0.8845,0.00026,6.47817]
[1780150446791,22.38,73875.48,78.2,0.88256,0.00026,6.55453]
[1780150447798,22.38,73873.82,78.2,0.88211,0.00027,6.57229]
[1780150450819,22.38,73871.52,78.2,0.88146,0.00027,6.59769]
[1780150454849,22.39,73865.67,78.2,0.87985,0.00027,6.66038]
[1780150456864,22.39,73862.02,78.2,0.87884,0.00027,6.69918]
[1780150457871,22.39,73859.9,78.2,0.87825,0.00027,6.72209]
[1780150459887,22.4,73850.46,78.2,0.87563,0.00028,6.82227]
[1780150460894,22.4,73847.13,78.2,0.87469,0.00028,6.85777]
[1780150462908,22.4,73845.41,78.2,0.87419,0.00028,6.8769]
[1780150467954,22.41,73846.03,78.2,0.87431,0.00028,6.87252]
[1780150469957,22.41,73844.17,78.2,0.87375,0.00028,6.89362]
[1780150473985,22.42,73840.2,78.2,0.8727,0.00028,6.92989]
[1780150474992,22.42,73838.67,78.2,0.87226,0.00028,6.94642]
[1780150480028,22.42,73837.63,78.2,0.87191,0.00028,6.95952]
[1780150481042,22.42,73839.3,78.2,0.87236,0.00028,6.94239]
[1780150482048,22.42,73843.8,78.2,0.87362,0.00028,6.89516]
[1780150485069,22.43,73842.18,78.2,0.87314,0.00028,6.9132]
[1780150490104,22.43,73843.11,78.2,0.87335,0.00028,6.90549]
[1780150495139,22.44,73842.75,78.2,0.87318,0.00028,6.91176]
[1780150500179,22.44,73842.45,78.2,0.87303,0.00028,6.91734]
[1780150505213,22.45,73842.56,78.2,0.873,0.00028,6.91861]
[1780150510248,22.46,73842.75,78.2,0.87299,0.00028,6.91904]
[1780150515284,22.46,73842.48,78.2,0.87285,0.00028,6.92426]
[1780150520319,22.47,73839.89,78.2,0.87206,0.00028,6.95379]
[1780150525354,22.47,73839.19,78.2,0.87181,0.00028,6.96329]
[1780150526601,22.47,73839.19,78.2,0.87181,0.00028,6.96329]
[1780150527249,22.47,73839.19,78.2,0.87181,0.00028,6.96329]
[1780150527309,22.47,73839.19,78.2,0.87181,0.00028,6.96329]
[1780150527369,22.47,73832.55,78.2,0.86992,0.00028,7.03383]
[1780150528375,22.48,73825.45,78.2,0.86788,0.00029,7.10893]
[1780150529382,22.48,73823.68,78.2,0.86737,0.00029,7.12788]
[1780150531034,22.48,73823.65,78.2,0.86746,0.00029,7.12112]
[1780150531396,22.48,73822.08,78.2,0.86701,0.00029,7.13766]
[1780150532403,22.48,73823.62,78.2,0.86745,0.00029,7.1216]
[1780150533409,22.48,73826.8,78.2,0.86835,0.00029,7.08827]
[1780150534417,22.48,73829.05,78.2,0.86898,0.00028,7.06499]
[1780150539452,22.48,73828.7,78.2,0.86885,0.00028,7.06993]
[1780150540459,22.48,73825.91,78.2,0.86805,0.00029,7.09952]
[1780150541466,22.48,73824.36,78.2,0.8676,0.00029,7.11602]
[1780150545494,22.49,73821.57,78.2,0.86678,0.00029,7.14611]
[1780150546501,22.49,73818.87,78.2,0.86599,0.00029,7.17468]
[1780150548983,22.49,73817.75,78.2,0.86567,0.00029,7.18656]
[1780150549052,22.49,73817.75,78.2,0.86567,0.00029,7.18656]
[1780150549084,22.49,73817.6,78.2,0.86562,0.00029,7.1882]
[1780150549724,22.49,73817.6,78.2,0.86562,0.00029,7.1882]
[1780150549826,22.49,73813.24,78.2,0.86435,0.00029,7.23426]
[1780150550529,22.49,73811.88,78.2,0.86396,0.00029,7.2486]
[1780150556238,22.49,73812.0,78.2,0.86398,0.00029,7.24789]
[1780150556680,22.49,73797.1,78.2,0.85956,0.0003,7.40615]
[1780150557579,22.49,73790.55,78.2,0.85759,0.0003,7.47569]
[1780150559593,22.49,73788.7,78.2,0.85703,0.0003,7.49532]
[1780150563621,22.49,73792.38,78.2,0.85814,0.0003,7.45623]
[1780150565349,22.49,73792.38,78.2,0.85814,0.0003,7.45623]
[1780150566642,22.49,73799.34,78.2,0.86022,0.0003,7.38264]
[1780150568656,22.49,73802.12,78.2,0.86102,0.0003,7.35431]
[1780150570670,22.49,73799.8,78.2,0.8603,0.0003,7.37964]
[1780150573691,22.5,73801.22,78.2,0.86068,0.0003,7.36624]
[1780150575705,22.5,73803.45,78.2,0.86133,0.0003,7.34301]
[1780150576712,22.5,73805.63,78.2,0.86197,0.0003,7.32016]
[1780150581747,22.5,73805.96,78.2,0.86204,0.00029,7.31787]
[1780150586782,22.51,73806.17,78.2,0.86206,0.00029,7.31684]
[1780150588796,22.51,73810.8,78.2,0.86341,0.00029,7.26841]
[1780150589803,22.51,73812.85,78.2,0.864,0.00029,7.24708]
[1780150594838,22.52,73811.4,78.2,0.86359,0.00029,7.25857]
[1780150599875,22.53,73810.37,78.2,0.86319,0.00029,7.27294]
[1780150603903,22.53,73808.4,78.2,0.86254,0.00029,7.29642]
[1780150609944,22.54,73809.33,78.2,0.8627,0.00029,7.29051]
[1780150614980,22.55,73809.72,78.2,0.86276,0.00029,7.28844]
[1780150617778,22.55,73809.79,78.2,0.86278,0.00029,7.28795]
[1780150618001,22.55,73814.01,78.2,0.864,0.00029,7.24398]
[1780150619008,22.55,73816.68,78.2,0.86477,0.00029,7.21618]
[1780150624044,22.58,73816.41,78.2,0.86444,0.00029,7.22817]
[1780150631093,22.59,73816.73,78.2,0.86439,0.00029,7.22983]
[1780150633113,22.59,73818.35,78.2,0.86482,0.00029,7.21423]
[1780150634122,22.59,73827.78,78.2,0.86753,0.00029,7.11563]
[1780150635129,22.6,73835.33,78.2,0.86966,0.00028,7.03708]
[1780150640165,22.6,73837.14,78.2,0.87009,0.00028,7.02111]
[1780150641719,22.6,73837.62,78.2,0.87021,0.00028,7.01672]
[1780150646024,22.61,73838.83,78.2,0.87051,0.00028,7.0056]
[1780150646207,22.61,73843.18,78.2,0.87171,0.00028,6.96077]
[1780150647214,22.61,73850.76,78.2,0.87381,0.00028,6.88221]
[1780150648221,22.61,73853.94,78.2,0.87466,0.00027,6.85001]
[1780150653256,22.62,73855.2,78.2,0.875,0.00027,6.83394]
[1780150654263,22.63,73856.76,78.2,0.8754,0.00027,6.81867]
[1780150654748,22.63,73856.76,78.2,0.8754,0.00027,6.81867]
[1780150655270,22.63,73859.74,78.2,0.87619,0.00027,6.78872]
[1780150657279,22.63,73860.5,78.2,0.87637,0.00027,6.78182]
[1780150657284,22.63,73853.15,78.2,0.87434,0.00027,6.85899]
[1780150658291,22.64,73849.45,78.2,0.8733,0.00028,6.89827]
[1780150663326,22.64,73847.38,78.2,0.87266,0.00028,6.92226]
[1780150668361,22.65,73846.82,78.2,0.87245,0.00028,6.93003]
[1780150669367,22.65,73853.54,78.2,0.8743,0.00027,6.86062]
[1780150671382,22.65,73855.35,78.2,0.87477,0.00027,6.84284]
[1780150675410,22.66,73852.82,78.2,0.87402,0.00028,6.87112]
[1780150680445,22.66,73853.67,78.2,0.87419,0.00027,6.86466]
[1780150684473,22.67,73851.96,78.2,0.87367,0.00028,6.88427]
[1780150686488,22.67,73854.95,78.2,0.87447,0.00027,6.85418]
[1780150692531,22.68,73855.64,78.2,0.87458,0.00027,6.84994]
[1780150694291,22.68,73855.64,78.2,0.87458,0.00027,6.84994]
[1780150694545,22.68,73857.33,78.2,0.87502,0.00027,6.83343]
[1780150696559,22.68,73859.4,78.2,0.87556,0.00027,6.81302]
[1780150701308,22.69,73859.0,78.2,0.87539,0.00027,6.81927]
[1780150702543,22.69,73859.9,78.2,0.87563,0.00027,6.81049]
[1780150702712,22.69,73859.9,78.2,0.87563,0.00027,6.81049]
[1780150702728,22.69,73859.9,78.2,0.87563,0.00027,6.81049]
[1780150702948,22.69,73859.9,78.2,0.87563,0.00027,6.81049]
[1780150703018,22.69,73861.8,78.2,0.87611,0.00027,6.79195]
[1780150704094,22.69,73861.8,78.2,0.87611,0.00027,6.79195]
[1780150704134,22.69,73867.29,78.2,0.87758,0.00027,6.73588]
[1780150704624,22.69,73871.4,78.2,0.87867,0.00027,6.6942]
[1780150706138,22.69,73871.4,78.2,0.87867,0.00027,6.6942]
[1780150706216,22.7,73872.4,78.2,0.87892,0.00027,6.68463]
[1780150706638,22.7,73877.25,78.2,0.88021,0.00027,6.6348]
[1780150707645,22.7,73879.93,78.2,0.88088,0.00026,6.60885]
[1780150710666,22.71,73881.64,78.2,0.88127,0.00026,6.59384]
[1780150715701,22.71,73882.06,78.2,0.8814,0.00026,6.58553]
[1780150720736,22.72,73882.65,78.2,0.88144,0.00026,6.58383]
[1780150722750,22.73,73881.27,78.2,0.88104,0.00026,6.59966]
[1780150724764,22.73,73882.6,78.2,0.88134,0.00026,6.58773]
[1780150730805,22.74,73882.57,78.2,0.88122,0.00026,6.59273]
[1780150732820,22.75,73880.9,78.2,0.88076,0.00026,6.61057]
[1780150736848,22.75,73884.0,78.2,0.88149,0.00026,6.58211]
[1780150737855,22.76,73886.67,78.2,0.88217,0.00026,6.55571]
[1780150742890,22.77,73887.87,78.2,0.88239,0.00026,6.54705]
[1780150749939,22.77,73887.73,78.2,0.88232,0.00026,6.55003]
[1780150753968,22.77,73891.34,78.2,0.88324,0.00026,6.51375]
[1780150754975,22.77,73895.31,78.2,0.88427,0.00026,6.47346]
[1780150760024,22.77,73896.39,78.2,0.88453,0.00026,6.46303]
[1780150760038,22.77,73896.39,78.2,0.88453,0.00026,6.46303]
[1780150760140,22.77,73899.62,78.2,0.88536,0.00026,6.43041]
[1780150761018,22.77,73901.13,78.2,0.88574,0.00026,6.41531]
[1780150764039,22.77,73899.81,78.2,0.88539,0.00026,6.42936]
[1780150768067,22.78,73903.43,78.2,0.88629,0.00025,6.39359]
[1780150771088,22.78,73907.77,78.2,0.88748,0.00025,6.34319]
[1780150772095,22.78,73909.12,78.2,0.88781,0.00025,6.3299]
[1780150777130,22.78,73909.06,78.2,0.88775,0.00025,6.33235]
[1780150778137,22.79,73907.24,78.2,0.88728,0.00025,6.35107]
[1780150783525,22.79,73908.27,78.2,0.88751,0.00025,6.34204]
[1780150784179,22.79,73904.6,78.2,0.88656,0.00025,6.37977]
[1780150787200,22.79,73903.36,78.2,0.88622,0.00025,6.39315]
[1780150789214,22.79,73901.99,78.2,0.88586,0.00026,6.40754]
[1780150794255,22.8,73902.77,78.2,0.88603,0.00025,6.40068]
[1780150794257,22.8,73905.09,78.2,0.88662,0.00025,6.37749]
[1780150799284,22.8,73904.76,78.2,0.8865,0.00025,6.38234]
[1780150804319,22.8,73894.21,78.2,0.88376,0.00026,6.49061]
[1780150805326,22.8,73889.59,78.2,0.88255,0.00026,6.5377]
[1780150810361,22.81,73886.17,78.2,0.88164,0.00026,6.57328]
[1780150815396,22.81,73885.43,78.2,0.88143,0.00026,6.58135]
[1780150817410,22.81,73880.58,78.2,0.88014,0.00026,6.63172]
[1780150818417,22.81,73878.81,78.2,0.87966,0.00026,6.65017]
[1780150822445,22.81,73882.94,78.2,0.88071,0.00026,6.60936]
[1780150823452,22.82,73887.62,78.2,0.88193,0.00026,6.56207]
[1780150824459,22.83,73886.34,78.2,0.88148,0.00026,6.57967]
[1780150829495,22.83,73885.1,78.2,0.8811,0.00026,6.59443]
[1780150834530,22.84,73885.06,78.2,0.88115,0.00026,6.58941]
[1780150839566,22.85,73887.01,78.2,0.88156,0.00026,6.57352]
[1780150842591,22.85,73888.55,78.2,0.88193,0.00026,6.5591]
[1780150842927,22.85,73888.55,78.2,0.88193,0.00026,6.5591]
[1780150843594,22.85,73895.13,78.2,0.88363,0.00026,6.49274]
[1780150844601,22.85,73899.42,78.2,0.88473,0.00026,6.44928]
[1780150846624,22.85,73899.03,78.2,0.88463,0.00026,6.45343]
[1780150851658,22.85,73900.1,78.2,0.88488,0.00026,6.44327]
[1780150856693,22.86,73900.54,78.2,0.88498,0.00026,6.43952]
[1780150861728,22.86,73900.92,78.2,0.88506,0.00026,6.43645]
[1780150867389,22.86,73901.18,78.2,0.88511,0.00026,6.43448]
[1780150867799,22.86,73895.55,78.2,0.88365,0.00026,6.49179]
[1780150868808,22.86,73886.07,78.2,0.88118,0.00026,6.58819]
[1780150869815,22.86,73881.45,78.2,0.87997,0.00026,6.63526]
[1780150871829,22.86,73878.78,78.2,0.87924,0.00027,6.66316]
[1780150872836,22.86,73880.42,78.2,0.87967,0.00026,6.64673]
[1780150873843,22.86,73884.46,78.2,0.88073,0.00026,6.60589]
[1780150874850,22.86,73887.26,78.2,0.88145,0.00026,6.57779]
[1780150878878,22.87,73883.07,78.2,0.88031,0.00026,6.62213]
[1780150880892,22.87,73880.84,78.2,0.8797,0.00026,6.64554]
[1780150881899,22.87,73878.48,78.2,0.87907,0.00027,6.66992]
[1780150886934,22.88,73879.02,78.2,0.87914,0.00026,6.66704]
[1780150889955,22.88,73880.54,78.2,0.87949,0.00026,6.65362]
[1780150899018,22.89,73878.93,78.2,0.87907,0.00027,6.66686]
[1780150901045,22.9,73876.52,78.2,0.8784,0.00027,6.69238]
[1780150906081,22.9,73874.32,78.2,0.87773,0.00027,6.71799]
[1780150909102,22.91,73871.79,78.2,0.87701,0.00027,6.7456]
[1780150910109,22.91,73870.19,78.2,0.87657,0.00027,6.7625]
[1780150911558,22.91,73864.98,78.2,0.87515,0.00027,6.81633]
[1780150912123,22.91,73866.37,78.2,0.87551,0.00027,6.80254]
[1780150913130,22.91,73876.03,78.2,0.87809,0.00027,6.7043]
[1780150914137,22.92,73874.53,78.2,0.87768,0.00027,6.72021]
[1780150919172,22.92,73875.27,78.2,0.8778,0.00027,6.71561]
[1780150921186,22.93,73873.53,78.2,0.8773,0.00027,6.73453]
[1780150926221,22.93,73874.09,78.2,0.87738,0.00027,6.73158]
[1780150931256,22.94,73873.17,78.2,0.87706,0.00027,6.74369]
[1780150934277,22.94,73871.57,78.2,0.8766,0.00027,6.76158]
[1780150938305,22.95,73868.04,78.2,0.87559,0.00027,6.79964]
[1780150942333,22.95,73871.9,78.2,0.87658,0.00027,6.76202]
[1780150946361,22.96,73870.52,78.2,0.87616,0.00027,6.77804]
[1780150951396,22.96,73870.67,78.2,0.87625,0.00027,6.77142]
[1780150954417,22.97,73868.03,78.2,0.87551,0.00027,6.79979]
[1780150959452,22.97,73868.39,78.2,0.87555,0.00027,6.79826]
[1780150966501,22.98,73867.93,78.2,0.87534,0.00027,6.806]
[1780150971536,22.99,73866.9,78.2,0.87501,0.00027,6.81861]
[1780150976572,22.99,73867.64,78.2,0.87516,0.00027,6.8131]
[1780150980605,23.0,73865.94,78.2,0.87465,0.00027,6.8321]
[1780150986649,23.0,73865.38,78.2,0.87444,0.00027,6.84009]
[1780150988663,23.0,73863.56,78.2,0.87393,0.00027,6.85941]
[1780150992691,23.01,73866.79,78.2,0.87477,0.00027,6.82782]
[1780150997726,23.01,73867.41,78.2,0.87488,0.00027,6.82351]
[1780151002761,23.02,73867.58,78.2,0.87487,0.00027,6.8238]
[1780151004777,23.02,73861.11,78.2,0.8731,0.00027,6.89065]
[1780151005784,23.02,73859.42,78.2,0.87262,0.00027,6.90831]
[1780151010819,23.02,73862.1,78.2,0.87332,0.00027,6.88234]
[1780151012833,23.03,73864.98,78.2,0.87413,0.00027,6.8486]
[1780151017868,23.05,73862.68,78.2,0.87338,0.00027,6.87688]
[1780151022905,23.05,73860.78,78.2,0.87282,0.00027,6.89787]
[1780151025926,23.05,73863.51,78.2,0.87353,0.00027,6.87121]
[1780151030961,23.06,73863.91,78.2,0.87357,0.00027,6.86969]
[1780151035996,23.07,73863.6,78.2,0.87342,0.00027,6.87535]
[1780151040025,23.07,73858.81,78.2,0.87207,0.00027,6.92606]
[1780151041031,23.07,73854.13,78.2,0.87076,0.00028,6.9744]
[1780151042038,23.07,73852.68,78.2,0.87036,0.00028,6.98923]
[1780151043046,23.08,73857.37,78.2,0.87152,0.00027,6.94624]
[1780151051100,23.14,73856.18,78.2,0.87064,0.00028,6.97944]
[1780151056136,23.15,73855.14,78.2,0.87028,0.00028,6.99263]
[1780151061171,23.15,73863.46,78.2,0.87249,0.00027,6.91051]
[1780151062178,23.15,73868.2,78.2,0.87376,0.00027,6.86299]
[1780151067214,23.16,73867.94,78.2,0.8736,0.00027,6.86911]
[1780151072248,23.17,73869.12,78.2,0.87394,0.00027,6.8531]
[1780151077284,23.18,73870.06,78.2,0.8741,0.00027,6.84706]
[1780151082319,23.19,73870.61,78.2,0.87415,0.00027,6.84507]
[1780151085341,23.2,73873.44,78.2,0.87486,0.00027,6.81857]
[1780151087355,23.2,73871.4,78.2,0.87427,0.00027,6.84063]
[1780151092397,23.21,73870.82,78.2,0.87403,0.00027,6.84961]
[1780151095418,23.21,73872.22,78.2,0.87436,0.00027,6.83731]
[1780151100453,23.22,73872.53,78.2,0.87439,0.00027,6.8362]
[1780151108509,23.23,73871.9,78.2,0.87415,0.00027,6.84531]
[1780151114552,23.23,73872.38,78.2,0.87427,0.00027,6.84073]
[1780151121602,23.22,73871.16,78.2,0.87396,0.00027,6.85236]
[1780151122608,23.22,73868.87,78.2,0.87335,0.00027,6.87543]
[1780151123615,23.22,73862.4,78.2,0.87159,0.00027,6.94087]
[1780151128650,23.22,73863.13,78.2,0.87182,0.00027,6.93232]
[1780151130664,23.22,73861.68,78.2,0.87144,0.00027,6.9466]
[1780151135699,23.22,73861.63,78.2,0.87157,0.00027,6.93844]
[1780151137713,23.22,73860.08,78.2,0.87116,0.00027,6.95371]
[1780151142748,23.21,73859.44,78.2,0.87102,0.00027,6.95894]
[1780151145769,23.21,73861.09,78.2,0.87149,0.00027,6.94142]
[1780151150804,23.21,73859.96,78.2,0.87121,0.00027,6.95171]
[1780151155839,23.21,73857.77,78.2,0.87061,0.00027,6.97379]
[1780151160874,23.21,73857.15,78.2,0.87042,0.00027,6.98099]
[1780151161881,23.21,73859.81,78.2,0.87114,0.00027,6.95439]
[1780151162888,23.21,73862.42,78.2,0.87184,0.00027,6.92817]
[1780151167923,23.22,73863.69,78.2,0.87215,0.00027,6.91693]
[1780151170944,23.22,73871.9,78.2,0.87434,0.00027,6.83476]
[1780151171950,23.22,73870.1,78.2,0.87385,0.00027,6.85332]
[1780151175979,23.22,73868.39,78.2,0.87334,0.00027,6.87221]
[1780151181016,23.23,73868.42,78.2,0.87329,0.00027,6.87439]
[1780151186051,23.24,73867.34,78.2,0.87292,0.00027,6.88793]
[1780151188065,23.24,73859.96,78.2,0.8709,0.00027,6.96332]
[1780151189072,23.24,73858.0,78.2,0.87035,0.00027,6.98349]
[1780151191087,23.24,73856.78,78.2,0.87011,0.00028,6.98927]
[1780151195113,23.25,73861.9,78.2,0.87146,0.00027,6.93934]
[1780151196121,23.25,73865.81,78.2,0.87249,0.00027,6.90081]
[1780151201156,23.25,73866.98,78.2,0.87275,0.00027,6.89118]
[1780151205183,23.26,73873.02,78.2,0.87434,0.00027,6.83178]
[1780151210219,23.26,73872.41,78.2,0.87412,0.00027,6.84015]
[1780151213240,23.27,73876.63,78.2,0.87521,0.00027,6.79877]
[1780151219282,23.27,73877.88,78.2,0.87554,0.00027,6.78632]
[1780151222305,23.27,73879.34,78.2,0.8759,0.00027,6.7728]
[1780151223312,23.27,73882.98,78.2,0.87686,0.00026,6.73659]
[1780151227339,23.28,73884.88,78.2,0.87731,0.00026,6.71941]
[1780151231387,23.28,73890.28,78.2,0.87869,0.00026,6.66673]
[1780151234809,23.28,73889.69,78.2,0.87851,0.00026,6.67379]
[1780151238423,23.29,73891.68,78.2,0.87895,0.00026,6.65662]
[1780151239430,23.29,73895.43,78.2,0.87992,0.00026,6.61966]
[1780151240128,23.29,73895.43,78.2,0.87992,0.00026,6.61966]
[1780151240437,23.29,73898.7,78.2,0.88075,0.00026,6.5876]
[1780151241444,23.3,73900.68,78.2,0.88124,0.00026,6.56852]
[1780151246504,23.3,73901.71,78.2,0.88148,0.00026,6.55925]
[1780151246541,23.3,73901.71,78.2,0.88148,0.00026,6.55925]
[1780151247056,23.3,73904.86,78.2,0.88228,0.00026,6.52811]
[1780151247509,23.3,73908.98,78.2,0.88333,0.00025,6.48742]
[1780151248499,23.3,73915.85,78.2,0.88505,0.00025,6.41959]
[1780151250691,23.3,73918.52,78.2,0.8857,0.00025,6.3941]
[1780151251520,23.31,73921.07,78.2,0.88644,0.00025,6.362]
[1780151254030,23.31,73920.32,78.2,0.88623,0.00025,6.36996]
[1780151254544,23.31,73922.62,78.2,0.88679,0.00025,6.34792]
[1780151257409,23.31,73923.63,78.2,0.88703,0.00025,6.33829]
[1780151262718,23.31,73923.46,78.2,0.88697,0.00025,6.34077]
[1780151262819,23.31,73928.44,78.2,0.8882,0.00025,6.29185]
[1780151263173,23.31,73928.44,78.2,0.8882,0.00025,6.29185]
[1780151263210,23.31,73928.44,78.2,0.8882,0.00025,6.29185]
[1780151263747,23.31,73941.39,78.2,0.89136,0.00024,6.16501]
[1780151264739,23.31,73941.39,78.2,0.89136,0.00024,6.16501]
[1780151265027,23.31,73952.38,78.2,0.89397,0.00024,6.05871]
[1780151265622,23.34,73956.65,78.2,0.89474,0.00024,6.02738]
[1780151266629,23.37,73944.09,78.2,0.89149,0.00024,6.16002]
[1780151267300,23.37,73944.09,78.2,0.89149,0.00024,6.16002]
[1780151267429,23.37,73944.09,78.2,0.89149,0.00024,6.16002]
[1780151267644,23.37,73925.95,78.2,0.88704,0.00025,6.33824]
[1780151268757,23.37,73925.95,78.2,0.88704,0.00025,6.33824]
[1780151268831,23.37,73918.17,78.2,0.8851,0.00025,6.41515]
[1780151270660,23.37,73914.61,78.2,0.8842,0.00025,6.45047]
[1780151271403,23.37,73914.61,78.2,0.8842,0.00025,6.45047]
[1780151272847,23.37,73913.34,78.2,0.88388,0.00025,6.46305]
[1780151272931,23.37,73909.82,78.2,0.88298,0.00025,6.49793]
[1780151273681,23.37,73916.85,78.2,0.88475,0.00025,6.42871]
[1780151275695,23.37,73920.08,78.2,0.88555,0.00025,6.39736]
[1780151278717,23.37,73918.18,78.2,0.88505,0.00025,6.41683]
[1780151282747,23.37,73913.95,78.2,0.88398,0.00025,6.45891]
[1780151284764,23.37,73911.86,78.2,0.88345,0.00025,6.47959]
[1780151285771,23.37,73906.0,78.2,0.88196,0.00026,6.53771]
[1780151286778,23.37,73903.82,78.2,0.88141,0.00026,6.55926]
[1780151287242,23.37,73903.82,78.2,0.88141,0.00026,6.55926]
[1780151287785,23.37,73902.18,78.2,0.88098,0.00026,6.5759]
[1780151288792,23.37,73899.5,78.2,0.88028,0.00026,6.60287]
[1780151289798,23.37,73897.93,78.2,0.87986,0.00026,6.61877]
[1780151290806,23.37,73901.27,78.2,0.88072,0.00026,6.58574]
[1780151293827,23.38,73906.75,78.2,0.8821,0.00026,6.53213]
[1780151294834,23.38,73911.16,78.2,0.88322,0.00025,6.48875]
[1780151295841,23.38,73914.62,78.2,0.88408,0.00025,6.45491]
[1780151296230,23.38,73914.62,78.2,0.88408,0.00025,6.45491]
[1780151296848,23.38,73916.35,78.2,0.88451,0.00025,6.43828]
[1780151298862,23.38,73913.67,78.2,0.88383,0.00025,6.46486]
[1780151301883,23.38,73910.16,78.2,0.88293,0.00025,6.50007]
[1780151302890,23.38,73905.32,78.2,0.88168,0.00026,6.54851]
[1780151304904,23.38,73915.81,78.2,0.88433,0.00025,6.44519]
[1780151305911,23.39,73915.68,78.2,0.88429,0.00025,6.44697]
[1780151307925,23.39,73918.41,78.2,0.88495,0.00025,6.42098]
[1780151310946,23.39,73916.41,78.2,0.88444,0.00025,6.44093]
[1780151315981,23.39,73916.02,78.2,0.88443,0.00025,6.43845]
[1780151317995,23.39,73910.97,78.2,0.88312,0.00025,6.48939]
[1780151321019,23.4,73907.83,78.2,0.88229,0.00026,6.52176]
[1780151323033,23.4,73905.35,78.2,0.88164,0.00026,6.5471]
[1780151324040,23.4,73906.95,78.2,0.88204,0.00026,6.53155]
[1780151329075,23.4,73906.21,78.2,0.88181,0.00026,6.54066]
[1780151335117,23.41,73905.62,78.2,0.8816,0.00026,6.54851]
[1780151339144,23.41,73907.22,78.2,0.88198,0.00026,6.53394]
[1780151341159,23.41,73909.9,78.2,0.88265,0.00025,6.50807]
[1780151346194,23.42,73910.19,78.2,0.88271,0.00025,6.50571]
[1780151348210,23.42,73912.35,78.2,0.88326,0.00025,6.48419]
[1780151350224,23.42,73916.15,78.2,0.88421,0.00025,6.44697]
[1780151353245,23.42,73913.53,78.2,0.88355,0.00025,6.47285]
[1780151356266,23.42,73915.21,78.2,0.88396,0.00025,6.45664]
[1780151357273,23.42,73919.16,78.2,0.88496,0.00025,6.41762]
[1780151362310,23.42,73919.81,78.2,0.88511,0.00025,6.41151]
[1780151367346,23.42,73920.42,78.2,0.88526,0.00025,6.40577]
[1780151371373,23.42,73922.44,78.2,0.88587,0.00025,6.37871]
[1780151372380,23.42,73924.31,78.2,0.88633,0.00025,6.3604]
[1780151374394,23.42,73925.8,78.2,0.88669,0.00025,6.34602]
[1780151379429,23.42,73926.5,78.2,0.88685,0.00025,6.33995]
[1780151384464,23.42,73926.21,78.2,0.88676,0.00025,6.34365]
[1780151390506,23.43,73926.94,78.2,0.88691,0.00025,6.33751]
[1780151392520,23.43,73929.39,78.2,0.88751,0.00025,6.3138]
[1780151396548,23.43,73931.02,78.2,0.88789,0.00025,6.29867]
[1780151397555,23.43,73932.31,78.2,0.8882,0.00025,6.28625]
[1780151398992,23.43,73932.31,78.2,0.8882,0.00025,6.28625]
[1780151399052,23.43,73932.51,78.2,0.88824,0.00025,6.28454]
[1780151399570,23.43,73937.6,78.2,0.88948,0.00024,6.235]
[1780151400577,23.43,73946.1,78.2,0.89153,0.00024,6.15247]
[1780151401584,23.43,73950.02,78.2,0.89246,0.00024,6.11473]
[1780151402591,23.44,73953.76,78.2,0.89334,0.00024,6.07898]
[1780151403600,23.44,73952.04,78.2,0.89293,0.00024,6.09567]
[1780151407626,23.44,73957.83,78.2,0.89429,0.00024,6.04032]
[1780151408633,23.44,73960.11,78.2,0.89481,0.00023,6.01881]
[1780151412661,23.44,73962.51,78.2,0.89532,0.00023,5.99806]
[1780151413669,23.45,73964.43,78.2,0.89575,0.00023,5.98026]
[1780151414675,23.45,73959.66,78.2,0.89461,0.00024,6.02693]
[1780151416689,23.45,73961.55,78.2,0.89503,0.00023,6.00998]
[1780151422731,23.46,73962.52,78.2,0.89516,0.00023,6.00461]
[1780151425608,23.46,73963.18,78.2,0.89528,0.00023,5.99949]
[1780151425752,23.47,73965.01,78.2,0.8957,0.00023,5.98245]
[1780151426353,23.47,73965.01,78.2,0.8957,0.00023,5.98245]
[1780151426470,23.47,73965.01,78.2,0.8957,0.00023,5.98245]
[1780151426859,23.47,73965.01,78.2,0.8957,0.00023,5.98245]
[1780151427026,23.47,73965.01,78.2,0.8957,0.00023,5.98245]
[1780151427140,23.47,73972.93,78.2,0.89752,0.00023,5.90706]
[1780151427881,23.47,73972.93,78.2,0.89752,0.00023,5.90706]
[1780151427974,23.47,73985.13,78.2,0.90029,0.00023,5.79092]
[1780151428773,23.47,73991.7,78.2,0.90176,0.00022,5.729]
[1780151429781,23.48,73993.77,78.2,0.90212,0.00022,5.7138]
[1780151431177,23.48,73993.77,78.2,0.90212,0.00022,5.7138]
[1780151431267,23.48,73995.32,78.2,0.90257,0.00022,5.69205]
[1780151432802,23.48,73992.15,78.2,0.90186,0.00022,5.72225]
[1780151434042,23.48,73992.15,78.2,0.90186,0.00022,5.72225]
[1780151434143,23.48,73983.4,78.2,0.89989,0.00023,5.80526]
[1780151435009,23.48,73975.88,78.2,0.89817,0.00023,5.87722]
[1780151435825,23.48,73973.16,78.2,0.89754,0.00023,5.90342]
[1780151436818,23.48,73973.16,78.2,0.89754,0.00023,5.90342]
[1780151437302,23.49,73972.5,78.2,0.8973,0.00023,5.91335]
[1780151437861,23.49,73948.23,78.2,0.89158,0.00024,6.14752]
[1780151438569,23.49,73948.23,78.2,0.89158,0.00024,6.14752]
[1780151438795,23.49,73948.23,78.2,0.89158,0.00024,6.14752]
[1780151438868,23.49,73940.95,78.2,0.88981,0.00024,6.21913]
[1780151439875,23.5,73939.53,78.2,0.88944,0.00024,6.23371]
[1780151440901,23.5,73939.53,78.2,0.88944,0.00024,6.23371]
[1780151440970,23.5,73933.9,78.2,0.88805,0.00025,6.28938]
[1780151441889,23.5,73931.78,78.2,0.88751,0.00025,6.31074]
[1780151443256,23.5,73931.78,78.2,0.88751,0.00025,6.31074]
[1780151444142,23.5,73931.16,78.2,0.88735,0.00025,6.31742]
[1780151444269,23.5,73931.16,78.2,0.88735,0.00025,6.31742]
[1780151444200,23.5,73932.09,78.2,0.88756,0.00025,6.30892]
[1780151444910,23.5,73925.49,78.2,0.88591,0.00025,6.37417]
[1780151445917,23.5,73928.54,78.2,0.88666,0.00025,6.34479]
[1780151450952,23.51,73927.87,78.2,0.88642,0.00025,6.35426]
[1780151455987,23.52,73928.47,78.2,0.88654,0.00025,6.34956]
[1780151458026,23.52,73923.69,78.2,0.88534,0.00025,6.39672]
[1780151459008,23.52,73922.01,78.2,0.88492,0.00025,6.41329]
[1780151461024,23.52,73916.39,78.2,0.88349,0.00025,6.46914]
[1780151463038,23.52,73912.82,78.2,0.88257,0.00025,6.50517]
[1780151468073,23.52,73913.83,78.2,0.88278,0.00025,6.49712]
[1780151470310,23.53,73914.23,78.2,0.88287,0.00025,6.49356]
[1780151471094,23.53,73909.99,78.2,0.88177,0.00025,6.53615]
[1780151472978,23.53,73910.23,78.2,0.88182,0.00025,6.53411]
[1780151473108,23.53,73910.29,78.2,0.88183,0.00025,6.53384]
[1780151475122,23.53,73907.74,78.2,0.88116,0.00026,6.55967]
[1780151477136,23.53,73909.82,78.2,0.88169,0.00025,6.53926]
[1780151478143,23.53,73911.33,78.2,0.88208,0.00025,6.52422]
[1780151479149,23.53,73912.91,78.2,0.88248,0.00025,6.50852]
[1780151485192,23.53,73912.62,78.2,0.88242,0.00025,6.51079]
[1780151490227,23.53,73912.12,78.2,0.88231,0.00025,6.51522]
[1780151492241,23.53,73908.67,78.2,0.88155,0.00026,6.54161]
[1780151493248,23.53,73907.21,78.2,0.88117,0.00026,6.55634]
[1780151498283,23.53,73906.23,78.2,0.88088,0.00026,6.5675]
[1780151499290,23.53,73908.23,78.2,0.88138,0.00026,6.54802]
[1780151501304,23.53,73906.7,78.2,0.88098,0.00026,6.56371]
[1780151506339,23.54,73905.86,78.2,0.88073,0.00026,6.57343]
[1780151509360,23.54,73912.17,78.2,0.88232,0.00025,6.51194]
[1780151510367,23.54,73918.2,78.2,0.88383,0.00025,6.45283]
[1780151511374,23.54,73919.97,78.2,0.88428,0.00025,6.43534]
[1780151515402,23.54,73918.27,78.2,0.88384,0.00025,6.45249]
[1780151517416,23.54,73919.72,78.2,0.88421,0.00025,6.4382]
[1780151520440,23.54,73924.51,78.2,0.88541,0.00025,6.39116]
[1780151521447,23.54,73927.13,78.2,0.88606,0.00025,6.36549]
[1780151522988,23.54,73927.13,78.2,0.88606,0.00025,6.36549]
[1780151526482,23.54,73931.13,78.2,0.88703,0.00025,6.32697]
[1780151528497,23.54,73932.92,78.2,0.88746,0.00025,6.30982]
[1780151531518,23.55,73934.88,78.2,0.88793,0.00025,6.29125]
[1780151535513,23.55,73934.92,78.2,0.88793,0.00025,6.29149]
[1780151535546,23.55,73939.15,78.2,0.88895,0.00024,6.25049]
[1780151536553,23.55,73936.78,78.2,0.88837,0.00024,6.27384]
[1780151540581,23.55,73933.58,78.2,0.88756,0.00025,6.30595]
[1780151541588,23.55,73931.51,78.2,0.88705,0.00025,6.32635]
[1780151542497,23.55,73931.51,78.2,0.88705,0.00025,6.32635]
[1780151544609,23.55,73934.79,78.2,0.88784,0.00025,6.29483]
[1780151549645,23.56,73934.16,78.2,0.88766,0.00025,6.30208]
[1780151551659,23.56,73931.85,78.2,0.88719,0.00025,6.31761]
[1780151556694,23.56,73931.49,78.2,0.88708,0.00025,6.32199]
[1780151562741,23.56,73923.96,78.2,0.88519,0.00025,6.39673]
[1780151564757,23.56,73922.58,78.2,0.88484,0.00025,6.4104]
[1780151565764,23.56,73924.17,78.2,0.88523,0.00025,6.39487]
[1780151570799,23.56,73921.43,78.2,0.88454,0.00025,6.42211]
[1780151575835,23.56,73915.81,78.2,0.88313,0.00025,6.47733]
[1780151576841,23.56,73909.75,78.2,0.88159,0.00025,6.53694]
[1780151577848,23.56,73912.98,78.2,0.88242,0.00025,6.50495]
[1780151579862,23.56,73914.82,78.2,0.88289,0.00025,6.48664]
[1780151584897,23.56,73914.14,78.2,0.88273,0.00025,6.49288]
[1780151589932,23.56,73913.02,78.2,0.88246,0.00025,6.50339]
[1780151593960,23.56,73911.39,78.2,0.88205,0.00025,6.51901]
[1780151595974,23.56,73915.64,78.2,0.88314,0.00025,6.47688]
[1780151601010,23.56,73915.25,78.2,0.88305,0.00025,6.48038]
[1780151606045,23.56,73914.91,78.2,0.88297,0.00025,6.48333]
[1780151609066,23.55,73913.25,78.2,0.88256,0.00025,6.49942]
[1780151610073,23.55,73911.75,78.2,0.88218,0.00025,6.51409]
[1780151612087,23.55,73913.62,78.2,0.88277,0.00025,6.48797]
[1780151613094,23.55,73918.51,78.2,0.88401,0.00025,6.43979]
[1780151614101,23.55,73920.16,78.2,0.88442,0.00025,6.42357]
[1780151618129,23.55,73921.74,78.2,0.88482,0.00025,6.40809]
[1780151621153,23.55,73918.68,78.2,0.88405,0.00025,6.4382]
[1780151623167,23.55,73916.72,78.2,0.88356,0.00025,6.45741]
[1780151628202,23.55,73916.97,78.2,0.88363,0.00025,6.45471]
[1780151633238,23.55,73917.96,78.2,0.88388,0.00025,6.44477]
[1780151638273,23.55,73918.63,78.2,0.88405,0.00025,6.43798]
[1780151643308,23.55,73919.57,78.2,0.88429,0.00025,6.42863]
[1780151647336,23.55,73923.44,78.2,0.88526,0.00025,6.39061]
[1780151648343,23.55,73926.99,78.2,0.88615,0.00025,6.35588]
[1780151653378,23.55,73927.1,78.2,0.88616,0.00025,6.35524]
[1780151655392,23.55,73930.59,78.2,0.88702,0.00025,6.32131]
[1780151656399,23.55,73933.11,78.2,0.88764,0.00025,6.29685]
[1780151658392,23.55,73933.7,78.2,0.88778,0.00025,6.29127]
[1780151662442,23.56,73938.37,78.2,0.8889,0.00024,6.24674]
[1780151662790,23.56,73938.37,78.2,0.8889,0.00024,6.24674]
[1780151663335,23.56,73938.37,78.2,0.8889,0.00024,6.24674]
[1780151663449,23.56,73945.57,78.2,0.89064,0.00024,6.17702]
[1780151664456,23.56,73956.39,78.2,0.89322,0.00024,6.0727]
[1780151665462,23.56,73957.81,78.2,0.89354,0.00024,6.05938]
[1780151666470,23.56,73958.03,78.2,0.89358,0.00024,6.05777]
[1780151671505,23.56,73955.84,78.2,0.89315,0.00024,6.07261]
[1780151673091,23.56,73955.15,78.2,0.89297,0.00024,6.07979]
[1780151673519,23.57,73944.61,78.2,0.89043,0.00024,6.18219]
[1780151674526,23.57,73941.31,78.2,0.88962,0.00024,6.2147]
[1780151675533,23.57,73941.1,78.2,0.88956,0.00024,6.21708]
[1780151676543,23.57,73938.69,78.2,0.88898,0.00024,6.24028]
[1780151677547,23.57,73937.37,78.2,0.88866,0.00024,6.25341]
[1780151678554,23.57,73935.97,78.2,0.88831,0.00024,6.26729]
[1780151679561,23.57,73934.7,78.2,0.88799,0.00025,6.2799]
[1780151684596,23.57,73934.06,78.2,0.88781,0.00025,6.28716]
[1780151688381,23.57,73932.87,78.2,0.8875,0.00025,6.29915]
[1780151688624,23.57,73940.87,78.2,0.88945,0.00024,6.22165]
[1780151689631,23.57,73943.84,78.2,0.89016,0.00024,6.1933]
[1780151694667,23.58,73942.86,78.2,0.88988,0.00024,6.20442]
[1780151695673,23.58,73941.55,78.2,0.88956,0.00024,6.21744]
[1780151696681,23.58,73942.77,78.2,0.88985,0.00024,6.20589]
[1780151697688,23.58,73948.2,78.2,0.89115,0.00024,6.1536]
[1780151698695,23.58,73953.0,78.2,0.89228,0.00024,6.10762]
[1780151704473,23.59,73954.04,78.2,0.89249,0.00024,6.09944]
[1780151704737,23.59,73942.55,78.2,0.88971,0.00024,6.21146]
[1780151705744,23.59,73935.27,78.2,0.88793,0.00025,6.28249]
[1780151706751,23.59,73930.29,78.2,0.8867,0.00025,6.33122]
[1780151708765,23.59,73928.36,78.2,0.88621,0.00025,6.35027]
[1780151711786,23.59,73924.89,78.2,0.88535,0.00025,6.38444]
[1780151716832,23.59,73925.73,78.2,0.88554,0.00025,6.37677]
[1780151717839,23.59,73921.85,78.2,0.88456,0.00025,6.41519]
[1780151718846,23.59,73919.66,78.2,0.884,0.00025,6.43705]
[1780151721867,23.6,73918.37,78.2,0.88365,0.00025,6.45076]
[1780151725895,23.6,73916.89,78.2,0.88325,0.00025,6.46659]
[1780151726901,23.6,73921.1,78.2,0.8843,0.00025,6.42562]
[1780151732249,23.61,73921.1,78.2,0.88426,0.00025,6.42713]
[1780151732944,23.61,73925.09,78.2,0.88535,0.00025,6.38139]
[1780151734958,23.61,73921.98,78.2,0.88455,0.00025,6.41269]
[1780151739993,23.61,73920.84,78.2,0.88421,0.00025,6.42573]
[1780151745030,23.62,73921.53,78.2,0.88434,0.00025,6.42083]
[1780151749058,23.62,73925.67,78.2,0.88534,0.00025,6.38181]
[1780151750065,23.62,73927.55,78.2,0.88579,0.00025,6.36388]
[1780151755100,23.63,73927.56,78.2,0.88574,0.00025,6.36608]
[1780151760135,23.64,73926.85,78.2,0.8855,0.00025,6.37525]
[1780151765170,23.64,73925.26,78.2,0.88505,0.00025,6.39294]
[1780151771212,23.65,73926.1,78.2,0.8852,0.00025,6.38719]
[1780151772708,23.65,73926.65,78.2,0.88533,0.00025,6.38224]
[1780151772855,23.65,73926.65,78.2,0.88533,0.00025,6.38224]
[1780151773226,23.65,73928.49,78.2,0.88577,0.00025,6.36471]
[1780151774233,23.65,73932.17,78.2,0.88667,0.00025,6.32931]
[1780151775240,23.65,73933.52,78.2,0.88699,0.00025,6.31667]
[1780151778989,23.66,73933.26,78.2,0.88689,0.00025,6.32077]
[1780151782289,23.66,73935.49,78.2,0.88738,0.00025,6.30117]
[1780151783296,23.66,73939.26,78.2,0.88829,0.00024,6.26513]
[1780151788331,23.67,73943.68,78.2,0.88929,0.00024,6.22534]
[1780151793366,23.68,73944.63,78.2,0.88955,0.00024,6.21208]
[1780151794373,23.68,73948.11,78.2,0.89037,0.00024,6.17915]
[1780151795380,23.68,73949.71,78.2,0.89074,0.00024,6.16423]
[1780151796387,23.68,73952.74,78.2,0.89145,0.00024,6.13559]
[1780151799408,23.69,73954.39,78.2,0.89179,0.00024,6.12189]
[1780151803437,23.7,73953.24,78.2,0.89144,0.00024,6.13614]
[1780151808472,23.71,73952.69,78.2,0.89122,0.00024,6.14529]
[1780151810486,23.71,73950.78,78.2,0.89072,0.00024,6.16518]
[1780151814514,23.72,73949.24,78.2,0.89028,0.00024,6.18285]
[1780151815521,23.72,73945.7,78.2,0.88941,0.00024,6.21768]
[1780151818542,23.72,73948.4,78.2,0.89003,0.00024,6.19305]
[1780151823577,23.73,73948.47,78.2,0.89002,0.00024,6.19319]
[1780151824584,23.73,73950.04,78.2,0.8904,0.00024,6.17823]
[1780151826597,23.73,73951.67,78.2,0.89078,0.00024,6.16292]
[1780151827605,23.73,73953.15,78.2,0.89113,0.00024,6.14888]
[1780151832640,23.73,73952.21,78.2,0.89087,0.00024,6.15908]
[1780151834654,23.73,73953.9,78.2,0.89127,0.00024,6.1433]
[1780151835661,23.73,73955.7,78.2,0.89169,0.00024,6.12625]
[1780151840696,23.73,73956.26,78.2,0.8918,0.00024,6.12162]
[1780151841704,23.74,73955.13,78.2,0.89153,0.00024,6.13255]
[1780151846739,23.74,73954.71,78.2,0.89141,0.00024,6.13755]
[1780151848753,23.74,73953.07,78.2,0.89101,0.00024,6.15386]
[1780151849760,23.74,73948.58,78.2,0.88992,0.00024,6.19734]
[1780151850767,23.74,73946.05,78.2,0.88931,0.00024,6.22199]
[1780151855619,23.74,73946.28,78.2,0.88944,0.00024,6.21357]
[1780151861630,23.75,73945.71,78.2,0.8892,0.00024,6.22305]
[1780151867887,23.77,73951.15,78.2,0.89039,0.00024,6.17569]
[1780151868894,23.77,73952.96,78.2,0.89081,0.00024,6.1588]
[1780151875943,23.78,73953.37,78.2,0.89082,0.00024,6.15855]
[1780151877957,23.78,73954.7,78.2,0.89111,0.00024,6.14684]
[1780151884000,23.79,73952.27,78.2,0.89045,0.00024,6.17339]
[1780151885009,23.79,73949.55,78.2,0.88978,0.00024,6.20002]
[1780151890041,23.8,73950.44,78.2,0.88993,0.00024,6.19438]
[1780151892056,23.8,73951.73,78.2,0.8902,0.00024,6.18332]
[1780151895082,23.81,73948.88,78.2,0.88947,0.00024,6.21273]
[1780151896089,23.81,73954.02,78.2,0.89068,0.00024,6.164]
[1780151897096,23.81,73960.82,78.2,0.89228,0.00024,6.09961]
[1780151898103,23.81,73962.01,78.2,0.89254,0.00024,6.08904]
[1780151899110,23.81,73959.35,78.2,0.89189,0.00024,6.11526]
[1780151900117,23.82,73951.94,78.2,0.89011,0.00024,6.18702]
[1780151902131,23.82,73956.22,78.2,0.8911,0.00024,6.1473]
[1780151903138,23.82,73961.24,78.2,0.89227,0.00024,6.10001]
[1780151904148,23.82,73950.1,78.2,0.8896,0.00024,6.20749]
[1780151905154,23.82,73948.06,78.2,0.88909,0.00024,6.22772]
[1780151907371,23.83,73947.77,78.2,0.88901,0.00024,6.23109]
[1780151908471,23.83,73947.44,78.2,0.88891,0.00024,6.23485]
[1780151908518,23.83,73942.23,78.2,0.88764,0.00024,6.28559]
[1780151909182,23.83,73939.97,78.2,0.88707,0.00024,6.30789]
[1780151910206,23.83,73939.97,78.2,0.88707,0.00024,6.30789]
[1780151912205,23.83,73937.32,78.2,0.8865,0.00025,6.32743]
[1780151918247,23.84,73936.78,78.2,0.88631,0.00025,6.33514]
[1780151923282,23.85,73938.47,78.2,0.88667,0.00024,6.32082]
[1780151926304,23.85,73935.21,78.2,0.88584,0.00025,6.35355]
[1780151927311,23.85,73932.49,78.2,0.88516,0.00025,6.38023]
[1780151930332,23.85,73930.97,78.2,0.88476,0.00025,6.39594]
[1780151931339,23.85,73929.71,78.2,0.88444,0.00025,6.40845]
[1780151932346,23.85,73928.47,78.2,0.88412,0.00025,6.42075]
[1780151933353,23.85,73927.06,78.2,0.88377,0.00025,6.43469]
[1780151935367,23.86,73933.48,78.2,0.88535,0.00025,6.37296]
[1780151936374,23.86,73937.33,78.2,0.88628,0.00025,6.33608]
[1780151941409,23.86,73937.52,78.2,0.88628,0.00025,6.33622]
[1780151946444,23.87,73938.64,78.2,0.88651,0.00024,6.32734]
[1780151951479,23.87,73935.81,78.2,0.88576,0.00025,6.35666]
[1780151952486,23.87,73932.98,78.2,0.88506,0.00025,6.38438]
[1780151956514,23.88,73934.69,78.2,0.88545,0.00025,6.3691]
[1780151961549,23.88,73935.58,78.2,0.88562,0.00025,6.36223]
[1780151966584,23.89,73935.15,78.2,0.88547,0.00025,6.36811]
[1780151968599,23.89,73932.45,78.2,0.88479,0.00025,6.39489]
[1780151969605,23.89,73929.28,78.2,0.88399,0.00025,6.42587]
[1780151970612,23.89,73932.29,78.2,0.88473,0.00025,6.39699]
[1780151971619,23.89,73937.13,78.2,0.88603,0.00025,6.34308]
[1780151972626,23.89,73939.94,78.2,0.88671,0.00024,6.31635]
[1780151977661,23.9,73944.01,78.2,0.88765,0.00024,6.27927]
[1780151978190,23.9,73944.01,78.2,0.88765,0.00024,6.27927]
[1780151978668,23.9,73948.37,78.2,0.88869,0.00024,6.23786]
[1780151979675,23.9,73951.23,78.2,0.88937,0.00024,6.21097]
[1780151980682,23.9,73952.88,78.2,0.88975,0.00024,6.19574]
[1780151983702,23.9,73951.68,78.2,0.88942,0.00024,6.20901]
[1780151984585,23.9,73951.68,78.2,0.88942,0.00024,6.20901]
[1780151984714,23.91,73950.23,78.2,0.88905,0.00024,6.22347]
[1780151986728,23.91,73952.11,78.2,0.88948,0.00024,6.20658]
[1780151987735,23.91,73950.38,78.2,0.88905,0.00024,6.22373]
[1780151992770,23.92,73951.72,78.2,0.8893,0.00024,6.21365]
[1780151996798,23.92,73954.17,78.2,0.88983,0.00024,6.19247]
[1780151996977,23.92,73954.17,78.2,0.88983,0.00024,6.19247]
[1780151997805,23.92,73955.54,78.2,0.89015,0.00024,6.17994]
[1780152002842,23.93,73956.05,78.2,0.89019,0.00024,6.17812]
[1780152004856,23.94,73958.74,78.2,0.8908,0.00024,6.15369]
[1780152005863,23.94,73959.91,78.2,0.89106,0.00024,6.14316]
[1780152010899,23.95,73959.8,78.2,0.89096,0.00024,6.14752]
[1780152015934,23.95,73959.8,78.2,0.89088,0.00024,6.1508]
[1780152019962,23.96,73958.64,78.2,0.89054,0.00024,6.16444]
[1780152020969,23.96,73961.83,78.2,0.89128,0.00024,6.1347]
[1780152021976,23.96,73963.53,78.2,0.89166,0.00024,6.11916]
[1780152022983,23.97,73964.71,78.2,0.89191,0.00024,6.10932]
[1780152028022,23.98,73964.08,78.2,0.89167,0.00024,6.11882]
[1780152033057,23.99,73963.87,78.2,0.89165,0.00024,6.11687]
[1780152037848,23.99,73963.25,78.2,0.89147,0.00024,6.12415]
[1780152038093,23.99,73966.39,78.2,0.89216,0.00023,6.09639]
[1780152038973,23.99,73966.39,78.2,0.89216,0.00023,6.09639]
[1780152039100,24.0,73967.49,78.2,0.8924,0.00023,6.08668]
[1780152048164,24.01,73967.46,78.2,0.89223,0.00023,6.09353]
[1780152053199,24.02,73967.12,78.2,0.89207,0.00023,6.09981]
[1780152054206,24.02,73971.91,78.2,0.89319,0.00023,6.05468]
[1780152055083,24.02,73971.91,78.2,0.89319,0.00023,6.05468]
[1780152055213,24.02,73980.69,78.2,0.89522,0.00023,5.97193]
[1780152056220,24.02,73985.21,78.2,0.89625,0.00023,5.92967]
[1780152057230,24.02,73988.24,78.2,0.89694,0.00023,5.90152]
[1780152062262,24.03,73986.56,78.2,0.89653,0.00023,5.91825]
[1780152063292,24.03,73986.56,78.2,0.89653,0.00023,5.91825]
[1780152063296,24.03,73981.53,78.2,0.89538,0.00023,5.9655]
[1780152064277,24.03,73977.8,78.2,0.89452,0.00023,6.00057]
[1780152065283,24.03,73975.65,78.2,0.89402,0.00023,6.02112]
[1780152068307,24.03,73974.19,78.2,0.89362,0.00023,6.03719]
[1780152071326,24.04,73979.81,78.2,0.89487,0.00023,5.9865]
[1780152072333,24.04,73983.47,78.2,0.89569,0.00023,5.95258]
[1780152076361,24.04,73981.7,78.2,0.89528,0.00023,5.96965]
[1780152081396,24.04,73978.71,78.2,0.8946,0.00023,5.99757]
[1780152087440,24.04,73978.79,78.2,0.89459,0.00023,5.99773]
[1780152090460,24.04,73980.24,78.2,0.89491,0.00023,5.98492]
[1780152095548,24.05,73980.38,78.2,0.89502,0.00023,5.97742]
[1780152103552,24.05,73980.14,78.2,0.8949,0.00023,5.98232]
[1780152105566,24.06,73981.37,78.2,0.89514,0.00023,5.97236]
[1780152110601,24.06,73984.05,78.2,0.8957,0.00023,5.94956]
[1780152115637,24.07,73983.05,78.2,0.89541,0.00023,5.96141]
[1780152120672,24.08,73981.45,78.2,0.89495,0.00023,5.98025]
[1780152121679,24.08,73978.32,78.2,0.89421,0.00023,6.0105]
[1780152127721,24.1,73978.63,78.2,0.89416,0.00023,6.01243]
[1780152134771,24.11,73977.49,78.2,0.89376,0.00023,6.02871]
[1780152136784,24.11,73976.08,78.2,0.8934,0.00023,6.0435]
[1780152142829,24.13,73975.68,78.2,0.8932,0.00023,6.05172]
[1780152145850,24.13,73971.6,78.2,0.8922,0.00023,6.09231]
[1780152146857,24.13,73967.65,78.2,0.89125,0.00024,6.13025]
[1780152147864,24.13,73965.3,78.2,0.89068,0.00024,6.15308]
[1780152152899,24.14,73964.34,78.2,0.8905,0.00024,6.15759]
[1780152154915,24.15,73966.41,78.2,0.89096,0.00024,6.13916]
[1780152155922,24.15,73967.93,78.2,0.8913,0.00023,6.1254]
[1780152156928,24.15,73970.33,78.2,0.89185,0.00023,6.10337]
[1780152159950,24.15,73967.66,78.2,0.89117,0.00024,6.13051]
[1780152167004,24.16,73965.47,78.2,0.89055,0.00024,6.15542]
[1780152169018,24.17,73964.05,78.2,0.89019,0.00024,6.17]
[1780152170025,24.17,73962.18,78.2,0.88973,0.00024,6.18824]
[1780152171032,24.17,73960.68,78.2,0.88936,0.00024,6.20299]
[1780152173046,24.17,73962.85,78.2,0.88985,0.00024,6.18346]
[1780152178081,24.18,73963.74,78.2,0.89,0.00024,6.17764]
[1780152183116,24.19,73964.21,78.2,0.89005,0.00024,6.17583]
[1780152188151,24.2,73964.24,78.2,0.88997,0.00024,6.17869]
[1780152190166,24.2,73962.52,78.2,0.88955,0.00024,6.19547]
[1780152193187,24.2,73961.18,78.2,0.88919,0.00024,6.21014]
[1780152196208,24.21,73958.92,78.2,0.88861,0.00024,6.23292]
[1780152197216,24.21,73954.84,78.2,0.88763,0.00024,6.27204]
[1780152198223,24.21,73944.54,78.2,0.88512,0.00024,6.37041]
[1780152199230,24.21,73939.54,78.2,0.88389,0.00025,6.41838]
[1780152204265,24.21,73936.61,78.2,0.88315,0.00025,6.4472]
[1780152206279,24.21,73935.19,78.2,0.88279,0.00025,6.46107]
[1780152208293,24.21,73933.01,78.2,0.88225,0.00025,6.48218]
[1780152211314,24.21,73931.44,78.2,0.88196,0.00025,6.49002]
[1780152216923,24.21,73930.15,78.2,0.88163,0.00025,6.50262]
[1780152217356,24.21,73927.09,78.2,0.88086,0.00025,6.53218]
[1780152221384,24.21,73928.88,78.2,0.88131,0.00025,6.51508]
[1780152222391,24.21,73932.39,78.2,0.88218,0.00025,6.48146]
[1780152223398,24.21,73933.9,78.2,0.88256,0.00025,6.46709]
[1780152228436,24.22,73934.13,78.2,0.8826,0.00025,6.4655]
[1780152231457,24.22,73936.93,78.2,0.88328,0.00025,6.43909]
[1780152234478,24.22,73938.84,78.2,0.88374,0.00025,6.42137]
[1780152240520,24.22,73933.17,78.2,0.88231,0.00025,6.47678]
[1780152241527,24.22,73923.84,78.2,0.87997,0.00025,6.56644]
[1780152242534,24.22,73914.86,78.2,0.8777,0.00026,6.65293]
[1780152243541,24.22,73911.49,78.2,0.87684,0.00026,6.68534]
[1780152244548,24.22,73909.86,78.2,0.87642,0.00026,6.70091]
[1780152245555,24.22,73906.81,78.2,0.87564,0.00026,6.73021]
[1780152248576,24.22,73905.05,78.2,0.87521,0.00026,6.74652]
[1780152253610,24.21,73905.82,78.2,0.87544,0.00026,6.73781]
[1780152259653,24.21,73906.03,78.2,0.87553,0.00026,6.73439]
[1780152264688,24.21,73906.77,78.2,0.8757,0.00026,6.72789]
[1780152269723,24.21,73906.94,78.2,0.87575,0.00026,6.72607]
[1780152274758,24.21,73906.74,78.2,0.87584,0.00026,6.71949]
[1780152279793,24.21,73905.6,78.2,0.87557,0.00026,6.72957]
[1780152282814,24.21,73903.52,78.2,0.87505,0.00026,6.7491]
[1780152288855,24.2,73902.94,78.2,0.87491,0.00026,6.7542]
[1780152290870,24.2,73904.42,78.2,0.87529,0.00026,6.74027]
[1780152295905,24.21,73905.2,78.2,0.87547,0.00026,6.73344]
[1780152296912,24.21,73902.99,78.2,0.87489,0.00026,6.75509]
[1780152300941,24.21,73896.91,78.2,0.87328,0.00026,6.81489]
[1780152301949,24.21,73894.63,78.2,0.87267,0.00026,6.83752]
[1780152307034,24.22,73894.59,78.2,0.87261,0.00026,6.83972]
[1780152307078,24.22,73894.59,78.2,0.87261,0.00026,6.83972]
[1780152307114,24.22,73892.55,78.2,0.87206,0.00026,6.86]
[1780152307274,24.22,73892.55,78.2,0.87206,0.00026,6.86]
[1780152307990,24.22,73882.07,78.2,0.86927,0.00027,6.96248]
[1780152308997,24.22,73882.03,78.2,0.86925,0.00027,6.96315]
[1780152314032,24.22,73882.83,78.2,0.86943,0.00027,6.95676]
[1780152316619,24.22,73882.14,78.2,0.86923,0.00027,6.96406]
[1780152317053,24.23,73871.15,78.2,0.86626,0.00027,7.07165]
[1780152318060,24.23,73870.67,78.2,0.86612,0.00027,7.07647]
[1780152319068,24.23,73869.19,78.2,0.86572,0.00027,7.09107]
[1780152322089,24.23,73866.38,78.2,0.86494,0.00027,7.11884]
[1780152322271,24.23,73866.38,78.2,0.86494,0.00027,7.11884]
[1780152322390,24.23,73866.38,78.2,0.86494,0.00027,7.11884]
[1780152323096,24.23,73864.93,78.2,0.86455,0.00027,7.1331]
[1780152325110,24.23,73863.43,78.2,0.86413,0.00027,7.14786]
[1780152328131,24.23,73860.91,78.2,0.86344,0.00028,7.17263]
[1780152329138,24.23,73859.43,78.2,0.86303,0.00028,7.18717]
[1780152331152,24.23,73852.62,78.2,0.86125,0.00028,7.24636]
[1780152332159,24.23,73847.36,78.2,0.85978,0.00028,7.29798]
[1780152334173,24.23,73846.96,78.2,0.85968,0.00028,7.30163]
[1780152335180,24.23,73842.62,78.2,0.85846,0.00028,7.34412]
[1780152340215,24.22,73841.5,78.2,0.85818,0.00028,7.354]
[1780152342229,24.22,73838.1,78.2,0.85723,0.00028,7.38699]
[1780152343748,24.22,73836.12,78.2,0.85668,0.00029,7.40597]
[1780152345960,24.22,73836.38,78.2,0.85675,0.00029,7.40341]
[1780152347073,24.22,73831.98,78.2,0.85552,0.00029,7.44586]
[1780152349279,24.22,73829.88,78.2,0.85492,0.00029,7.46658]
[1780152350286,24.22,73831.39,78.2,0.85536,0.00029,7.45133]
[1780152355322,24.21,73831.1,78.2,0.85534,0.00029,7.45203]
[1780152360357,24.2,73830.88,78.2,0.85533,0.00029,7.45237]
[1780152362371,24.2,73835.69,78.2,0.85673,0.00029,7.40421]
[1780152368414,24.2,73837.33,78.2,0.85724,0.00028,7.38626]
[1780152369421,24.2,73839.56,78.2,0.85789,0.00028,7.364]
[1780152371435,24.2,73841.03,78.2,0.85832,0.00028,7.34902]
[1780152373449,24.19,73839.6,78.2,0.85793,0.00028,7.36262]
[1780152378484,24.19,73840.17,78.2,0.85813,0.00028,7.35569]
[1780152382511,24.19,73845.34,78.2,0.85961,0.00028,7.30378]
[1780152383519,24.19,73851.77,78.2,0.86142,0.00028,7.24033]
[1780152388553,24.19,73852.01,78.2,0.8615,0.00028,7.23752]
[1780152393592,24.18,73851.47,78.2,0.86148,0.00028,7.23484]
[1780152395606,24.18,73849.27,78.2,0.86087,0.00028,7.25632]
[1780152400640,24.18,73848.6,78.2,0.86069,0.00028,7.26238]
[1780152405676,24.18,73847.95,78.2,0.86053,0.00028,7.26823]
[1780152407692,24.18,73853.37,78.2,0.86205,0.00028,7.2147]
[1780152409705,24.18,73854.93,78.2,0.86248,0.00028,7.19929]
[1780152411719,24.18,73857.96,78.2,0.86332,0.00028,7.16948]
[1780152412728,24.18,73859.9,78.2,0.86386,0.00028,7.15045]
[1780152415747,24.18,73861.48,78.2,0.86429,0.00028,7.1351]
[1780152419775,24.18,73862.95,78.2,0.86469,0.00027,7.12098]
[1780152424810,24.18,73862.44,78.2,0.86453,0.00027,7.1264]
[1780152429845,24.18,73862.05,78.2,0.86442,0.00027,7.1306]
[1780152434880,24.18,73863.53,78.2,0.86481,0.00027,7.1165]
[1780152437901,24.19,73862.03,78.2,0.86439,0.00028,7.13151]
[1780152442936,24.19,73862.22,78.2,0.86443,0.00027,7.13009]
[1780152448978,24.19,73861.96,78.2,0.86434,0.00028,7.13319]
[1780152454013,24.19,73866.78,78.2,0.86577,0.00027,7.07881]
[1780152455020,24.19,73868.14,78.2,0.86613,0.00027,7.06565]
[1780152460055,24.19,73868.03,78.2,0.86608,0.00027,7.06761]
[1780152465090,24.19,73868.79,78.2,0.86626,0.00027,7.06106]
[1780152467104,24.2,73871.27,78.2,0.86693,0.00027,7.03717]
[1780152472139,24.2,73870.55,78.2,0.8667,0.00027,7.0453]
[1780152478181,24.2,73870.82,78.2,0.86674,0.00027,7.04388]
[1780152483216,24.21,73870.67,78.2,0.86667,0.00027,7.04635]
[1780152484223,24.21,73873.19,78.2,0.86735,0.00027,7.0219]
[1780152485230,24.21,73875.07,78.2,0.86785,0.00027,7.00376]
[1780152489258,24.21,73877.77,78.2,0.86855,0.00027,6.97841]
[1780152490265,24.21,73881.29,78.2,0.86949,0.00027,6.94434]
[1780152494257,24.21,73882.52,78.2,0.86979,0.00027,6.93338]
[1780152494302,24.21,73886.73,78.2,0.8709,0.00027,6.8927]
[1780152494532,24.21,73886.73,78.2,0.8709,0.00027,6.8927]
[1780152494554,24.21,73886.73,78.2,0.8709,0.00027,6.8927]
[1780152495309,24.21,73896.86,78.2,0.87356,0.00026,6.79448]
[1780152496316,24.21,73900.99,78.2,0.87464,0.00026,6.75446]
[1780152497323,24.22,73901.36,78.2,0.87473,0.00026,6.75106]
[1780152502360,24.22,73901.56,78.2,0.87475,0.00026,6.75032]
[1780152503367,24.22,73903.9,78.2,0.87535,0.00026,6.7279]
[1780152504374,24.22,73905.2,78.2,0.87568,0.00026,6.71556]
[1780152509409,24.22,73905.58,78.2,0.87579,0.00026,6.71158]
[1780152512430,24.22,73911.18,78.2,0.87735,0.00026,6.6495]
[1780152513437,24.22,73912.9,78.2,0.8778,0.00026,6.63277]
[1780152514444,24.22,73915.3,78.2,0.8784,0.00025,6.61001]
[1780152517544,24.22,73915.29,78.2,0.87839,0.00025,6.61051]
[1780152517599,24.22,73915.29,78.2,0.87839,0.00025,6.61051]
[1780152517637,24.22,73915.83,78.2,0.87851,0.00025,6.60574]
[1780152518473,24.22,73920.48,78.2,0.87969,0.00025,6.56096]
[1780152519479,24.22,73923.62,78.2,0.88048,0.00025,6.53083]
[1780152520486,24.22,73926.15,78.2,0.88112,0.00025,6.50654]
[1780152521493,24.22,73928.14,78.2,0.88161,0.00025,6.48769]
[1780152526528,24.22,73928.39,78.2,0.88165,0.00025,6.4861]
[1780152529549,24.23,73925.89,78.2,0.88101,0.00025,6.51054]
[1780152530556,24.23,73928.32,78.2,0.88162,0.00025,6.48734]
[1780152531563,24.23,73930.26,78.2,0.8821,0.00025,6.46889]
[1780152533580,24.23,73931.7,78.2,0.88245,0.00025,6.45544]
[1780152538614,24.23,73932.32,78.2,0.88258,0.00025,6.45045]
[1780152540628,24.23,73933.57,78.2,0.88288,0.00025,6.43888]
[1780152543640,24.23,73933.48,78.2,0.88285,0.00025,6.44015]
[1780152547063,24.23,73933.81,78.2,0.88291,0.00025,6.43759]
[1780152547164,24.23,73925.26,78.2,0.88077,0.00025,6.51971]
[1780152547677,24.23,73919.73,78.2,0.87938,0.00025,6.57293]
[1780152548684,24.23,73916.87,78.2,0.87865,0.00025,6.60046]
[1780152549821,24.23,73913.49,78.2,0.87779,0.00026,6.63299]
[1780152553719,24.24,73909.52,78.2,0.87675,0.00026,6.67224]
[1780152554726,24.24,73905.89,78.2,0.87582,0.00026,6.70718]
[1780152555733,24.24,73902.1,78.2,0.87482,0.00026,6.74438]
[1780152556740,24.24,73899.05,78.2,0.87402,0.00026,6.7744]
[1780152559762,24.24,73895.45,78.2,0.87304,0.00026,6.81058]
[1780152560769,24.24,73894.05,78.2,0.87266,0.00026,6.82455]
[1780152566811,24.25,73893.51,78.2,0.87247,0.00026,6.83186]
[1780152571846,24.25,73893.54,78.2,0.87254,0.00026,6.82566]
[1780152572854,24.25,73897.41,78.2,0.87356,0.00026,6.7882]
[1780152577889,24.26,73898.24,78.2,0.87376,0.00026,6.78078]
[1780152583931,24.26,73897.99,78.2,0.87363,0.00026,6.78561]
[1780152585945,24.26,73896.43,78.2,0.8732,0.00026,6.80151]
[1780152591987,24.27,73895.44,78.2,0.87288,0.00026,6.81325]
[1780152597023,24.27,73895.25,78.2,0.87279,0.00026,6.81681]
[1780152602061,24.28,73894.44,78.2,0.87253,0.00026,6.8263]
[1780152604075,24.28,73893.06,78.2,0.87215,0.00026,6.84031]
[1780152605082,24.28,73890.07,78.2,0.87135,0.00026,6.86961]
[1780152606089,24.28,73888.37,78.2,0.8709,0.00027,6.88637]
[1780152610117,24.29,73885.32,78.2,0.87006,0.00027,6.91698]
[1780152615152,24.29,73884.23,78.2,0.86973,0.00027,6.92889]
[1780152619180,24.29,73879.48,78.2,0.86843,0.00027,6.97608]
[1780152620187,24.29,73874.94,78.2,0.86721,0.00027,7.02047]
[1780152623208,24.29,73871.5,78.2,0.86626,0.00027,7.05437]
[1780152624214,24.29,73869.6,78.2,0.86575,0.00027,7.07298]
[1780152625222,24.29,73867.53,78.2,0.86518,0.00027,7.09324]
[1780152626354,24.29,73867.53,78.2,0.86518,0.00027,7.09324]
[1780152632271,24.29,73866.14,78.2,0.86491,0.00027,7.09934]
[1780152636300,24.29,73861.84,78.2,0.86373,0.00028,7.14145]
[1780152637903,24.29,73861.43,78.2,0.86362,0.00028,7.14544]
[1780152638313,24.29,73859.38,78.2,0.86305,0.00028,7.16546]
[1780152640973,24.29,73858.48,78.2,0.86281,0.00028,7.17409]
[1780152651405,24.29,73858.0,78.2,0.86273,0.00028,7.17665]
[1780152652412,24.29,73854.34,78.2,0.86172,0.00028,7.21229]
[1780152653419,24.29,73851.84,78.2,0.86103,0.00028,7.23655]
[1780152658454,24.28,73853.4,78.2,0.8615,0.00028,7.22007]
[1780152661477,24.28,73857.61,78.2,0.86269,0.00028,7.17817]
[1780152663489,24.28,73859.37,78.2,0.86319,0.00028,7.16052]
[1780152668525,24.28,73860.26,78.2,0.86346,0.00028,7.15093]
[1780152673562,24.28,73854.26,78.2,0.86182,0.00028,7.20882]
[1780152674567,24.28,73852.68,78.2,0.86138,0.00028,7.22429]
[1780152676581,24.27,73851.11,78.2,0.86095,0.00028,7.23949]
[1780152681616,24.27,73851.33,78.2,0.86103,0.00028,7.23672]
[1780152686651,24.27,73851.28,78.2,0.86103,0.00028,7.23652]
[1780152691686,24.27,73850.8,78.2,0.86104,0.00028,7.23286]
[1780152697218,24.27,73849.82,78.2,0.86078,0.00028,7.24195]
[1780152697227,24.27,73849.82,78.2,0.86078,0.00028,7.24195]
[1780152697414,24.27,73849.82,78.2,0.86078,0.00028,7.24195]
[1780152697488,24.27,73849.87,78.2,0.86079,0.00028,7.24135]
[1780152697728,24.27,73846.62,78.2,0.85989,0.00028,7.27311]
[1780152698735,24.27,73844.44,78.2,0.85928,0.00028,7.29435]
[1780152703770,24.26,73839.87,78.2,0.85801,0.00028,7.3383]
[1780152708807,24.26,73839.34,78.2,0.85789,0.00028,7.34231]
[1780152713844,24.26,73838.15,78.2,0.85759,0.00028,7.35281]
[1780152718879,24.25,73838.11,78.2,0.85762,0.00028,7.35194]
[1780152721900,24.25,73840.71,78.2,0.85837,0.00028,7.32566]
[1780152726938,24.25,73840.43,78.2,0.85833,0.00028,7.32732]
[1780152731973,24.24,73840.51,78.2,0.85838,0.00028,7.32551]
[1780152737008,24.24,73837.72,78.2,0.85761,0.00028,7.35193]
[1780152742043,24.24,73836.69,78.2,0.85735,0.00028,7.36121]
[1780152744259,24.24,73836.69,78.2,0.85735,0.00028,7.36121]
[1780152745064,24.24,73832.4,78.2,0.85611,0.00029,7.40378]
[1780152747078,24.24,73833.86,78.2,0.85653,0.00029,7.38952]
[1780152748085,24.24,73832.45,78.2,0.85613,0.00029,7.4031]
[1780152753121,24.23,73832.38,78.2,0.85627,0.00029,7.39454]
[1780152756142,24.23,73829.84,78.2,0.85556,0.00029,7.41896]
[1780152761177,24.23,73827.79,78.2,0.855,0.00029,7.43808]
[1780152766212,24.23,73827.13,78.2,0.85485,0.00029,7.44336]
[1780152772254,24.23,73828.23,78.2,0.85518,0.00029,7.4321]
[1780152777289,24.23,73829.22,78.2,0.85546,0.00029,7.42241]
[1780152782324,24.23,73830.14,78.2,0.85572,0.00029,7.41349]
[1780152787359,24.23,73830.23,78.2,0.85574,0.00029,7.41281]
[1780152792394,24.23,73830.37,78.2,0.85577,0.00029,7.41165]
[1780152799443,24.23,73834.34,78.2,0.8569,0.00029,7.37282]
[1780152804478,24.23,73835.7,78.2,0.85728,0.00029,7.35991]
[1780152809513,24.23,73835.57,78.2,0.85723,0.00029,7.36172]
[1780152815555,24.23,73835.53,78.2,0.85731,0.00029,7.35507]
[1780152820596,24.23,73834.57,78.2,0.85703,0.00029,7.36494]
[1780152826638,24.24,73834.58,78.2,0.85702,0.00029,7.36529]
[1780152831673,24.24,73833.86,78.2,0.8568,0.00029,7.3727]
[1780152836708,24.24,73832.01,78.2,0.85626,0.00029,7.39117]
[1780152841743,24.24,73831.04,78.2,0.85598,0.00029,7.40086]
[1780152846778,24.24,73832.31,78.2,0.85635,0.00029,7.3884]
[1780152851813,24.24,73833.03,78.2,0.85655,0.00029,7.38144]
[1780152860876,24.24,73836.02,78.2,0.85739,0.00029,7.35228]
[1780152865911,24.24,73836.23,78.2,0.85744,0.00028,7.35058]
[1780152870947,24.24,73836.11,78.2,0.8574,0.00028,7.35212]
[1780152876988,24.24,73835.78,78.2,0.85741,0.00029,7.34822]
[1780152885045,24.24,73833.81,78.2,0.85683,0.00029,7.36824]
[1780152893101,24.25,73833.75,78.2,0.8568,0.00029,7.36931]
[1780152900150,24.25,73833.31,78.2,0.85666,0.00029,7.37408]
[1780152906193,24.25,73833.18,78.2,0.85661,0.00029,7.37572]
[1780152914250,24.25,73833.24,78.2,0.85663,0.00029,7.37489]
[1780152919285,24.25,73832.83,78.2,0.85651,0.00029,7.37924]
[1780152924320,24.25,73831.7,78.2,0.85618,0.00029,7.39061]
[1780152929355,24.24,73828.4,78.2,0.85526,0.00029,7.42184]
[1780152932376,24.24,73822.63,78.2,0.85371,0.00029,7.47102]
[1780152933383,24.24,73819.11,78.2,0.85269,0.00029,7.50564]
[1780152936404,24.24,73816.91,78.2,0.85207,0.00029,7.52661]
[1780152938418,24.24,73819.75,78.2,0.85292,0.00029,7.49797]
[1780152943522,24.24,73819.97,78.2,0.85299,0.00029,7.4954]
[1780152950502,24.23,73819.53,78.2,0.85296,0.00029,7.49637]
[1780152952516,24.23,73829.68,78.2,0.85591,0.00029,7.39613]
[1780152953523,24.23,73835.23,78.2,0.8575,0.00029,7.34153]
[1780152958558,24.23,73834.62,78.2,0.85735,0.00029,7.34655]
[1780152963593,24.23,73834.29,78.2,0.85726,0.00029,7.34957]
[1780152969638,24.23,73834.56,78.2,0.85732,0.00029,7.34752]
[1780152974674,24.23,73834.77,78.2,0.85737,0.00029,7.34597]
[1780152979709,24.23,73835.06,78.2,0.85744,0.00029,7.34361]
[1780152983738,24.23,73831.85,78.2,0.85651,0.00029,7.3756]
[1780152988773,24.23,73833.89,78.2,0.85709,0.00029,7.35549]
[1780152994815,24.23,73833.81,78.2,0.85717,0.00029,7.34921]
[1780152999849,24.23,73833.98,78.2,0.8572,0.00029,7.34802]
[1780153004885,24.24,73835.33,78.2,0.85757,0.00029,7.33526]
[1780153009920,24.24,73834.12,78.2,0.85721,0.00029,7.3477]
[1780153014955,24.24,73834.16,78.2,0.85721,0.00029,7.34781]
[1780153019991,24.24,73834.44,78.2,0.85727,0.00029,7.34556]
[1780153026033,24.24,73835.05,78.2,0.85744,0.00029,7.3399]
[1780153035096,24.24,73834.73,78.2,0.85732,0.00029,7.344]
[1780153041138,24.25,73834.33,78.2,0.85719,0.00029,7.34853]
[1780153046173,24.25,73834.99,78.2,0.85736,0.00029,7.34253]
[1780153051208,24.25,73834.77,78.2,0.8574,0.00029,7.33755]
[1780153056243,24.25,73835.35,78.2,0.85755,0.00029,7.33231]
[1780153061280,24.25,73835.43,78.2,0.85756,0.00029,7.33206]
[1780153068329,24.25,73834.65,78.2,0.85732,0.00029,7.34041]
[1780153073364,24.25,73833.95,78.2,0.85711,0.00029,7.34774]
[1780153077392,24.25,73832.08,78.2,0.85658,0.00029,7.3657]
[1780153083434,24.25,73831.77,78.2,0.85655,0.00029,7.36688]
[1780153089476,24.25,73831.57,78.2,0.85649,0.00029,7.36885]
[1780153097532,24.24,73831.94,78.2,0.85667,0.00029,7.36278]
[1780153102567,24.24,73832.19,78.2,0.85678,0.00029,7.35879]
[1780153107602,24.23,73832.17,78.2,0.85682,0.00029,7.35749]
[1780153112637,24.23,73833.06,78.2,0.85724,0.00029,7.33957]
[1780153117672,24.23,73832.57,78.2,0.85709,0.00029,7.34447]
[1780153124721,24.23,73832.62,78.2,0.85709,0.00029,7.34459]
[1780153133785,24.23,73832.42,78.2,0.85701,0.00029,7.34735]
[1780153138820,24.23,73832.56,78.2,0.85704,0.00029,7.3464]
[1780153144862,24.23,73832.39,78.2,0.85697,0.00029,7.34857]
[1780153149896,24.24,73832.35,78.2,0.85695,0.00029,7.34937]
[1780153157953,24.23,73832.33,78.2,0.857,0.00029,7.34764]
[1780153162992,24.23,73832.18,78.2,0.85698,0.00029,7.34843]
[1780153168029,24.22,73832.58,78.2,0.85713,0.00029,7.34308]
[1780153173063,24.22,73831.9,78.2,0.85708,0.00029,7.34111]
[1780153178098,24.22,73832.16,78.2,0.85719,0.00029,7.33756]
[1780153183133,24.22,73832.45,78.2,0.85726,0.00029,7.3352]
[1780153190183,24.22,73832.36,78.2,0.85721,0.00029,7.33678]
[1780153201270,24.22,73834.49,78.2,0.85779,0.00029,7.31688]
[1780153202277,24.23,73836.95,78.2,0.85848,0.00028,7.29289]
[1780153205032,24.23,73837.35,78.2,0.85859,0.00028,7.28911]
[1780153205313,24.23,73841.49,78.2,0.85976,0.00028,7.24857]
[1780153206319,24.23,73847.13,78.2,0.86134,0.00028,7.19354]
[1780153207157,24.23,73847.13,78.2,0.86134,0.00028,7.19354]
[1780153207328,24.23,73849.65,78.2,0.86204,0.00028,7.1691]
[1780153208333,24.23,73843.48,78.2,0.86031,0.00028,7.22963]
[1780153209340,24.23,73836.03,78.2,0.8582,0.00028,7.30273]
[1780153214375,24.23,73836.56,78.2,0.85837,0.00028,7.29671]
[1780153223441,24.23,73836.77,78.2,0.85839,0.00028,7.29602]
[1780153225455,24.23,73838.16,78.2,0.85878,0.00028,7.28268]
[1780153231497,24.23,73838.58,78.2,0.85898,0.00028,7.27199]
[1780153236532,24.24,73839.08,78.2,0.85911,0.00028,7.26769]
[1780153237539,24.24,73841.41,78.2,0.85977,0.00028,7.24462]
[1780153238546,24.23,73843.47,78.2,0.86036,0.00028,7.22425]
[1780153244589,24.23,73843.25,78.2,0.86032,0.00028,7.22574]
[1780153249623,24.23,73843.43,78.2,0.86038,0.00028,7.22341]
[1780153251636,24.23,73845.39,78.2,0.86094,0.00028,7.20395]
[1780153257679,24.23,73850.02,78.2,0.86225,0.00028,7.158]
[1780153258469,24.23,73850.02,78.2,0.86225,0.00028,7.158]
[1780153261708,24.23,73852.37,78.2,0.86291,0.00028,7.13487]
[1780153266742,24.23,73855.22,78.2,0.86366,0.00028,7.10849]
[1780153271777,24.24,73855.71,78.2,0.86375,0.00028,7.1054]
[1780153276812,24.24,73855.81,78.2,0.86372,0.00028,7.10652]
[1780153283861,24.25,73857.53,78.2,0.86415,0.00028,7.09119]
[1780153284868,24.25,73860.11,78.2,0.86486,0.00028,7.06601]
[1780153289902,24.25,73860.82,78.2,0.86502,0.00028,7.0604]
[1780153295944,24.25,73860.84,78.2,0.86514,0.00028,7.05276]
[1780153301988,24.25,73860.95,78.2,0.86516,0.00028,7.05191]
[1780153307024,24.25,73861.29,78.2,0.86525,0.00028,7.04877]
[1780153313068,24.25,73861.13,78.2,0.8652,0.00028,7.05059]
[1780153314075,24.25,73857.51,78.2,0.8642,0.00028,7.08604]
[1780153315082,24.26,73855.99,78.2,0.86377,0.00028,7.10099]
[1780153320117,24.26,73856.13,78.2,0.86378,0.00028,7.10066]
[1780153321566,24.26,73856.01,78.2,0.86374,0.00028,7.10228]
[1780153322131,24.26,73853.72,78.2,0.86309,0.00028,7.12514]
[1780153327167,24.27,73852.92,78.2,0.86281,0.00028,7.13498]
[1780153329181,24.27,73847.08,78.2,0.86116,0.00028,7.19298]
[1780153330187,24.27,73837.62,78.2,0.85847,0.00028,7.28618]
[1780153331195,24.27,73834.63,78.2,0.85761,0.00029,7.31585]
[1780153332201,24.27,73833.86,78.2,0.85739,0.00029,7.3236]
[1780153337237,24.27,73834.49,78.2,0.85758,0.00029,7.31697]
[1780153340258,24.27,73832.63,78.2,0.85707,0.00029,7.33456]
[1780153346300,24.27,73832.67,78.2,0.85706,0.00029,7.3348]
[1780153350330,24.27,73831.31,78.2,0.85666,0.00029,7.34855]
[1780153355365,24.27,73830.93,78.2,0.85666,0.00029,7.345]
[1780153360400,24.27,73830.72,78.2,0.85658,0.00029,7.34751]
[1780153365435,24.27,73830.59,78.2,0.85654,0.00029,7.34912]
[1780153369463,24.28,73827.64,78.2,0.85568,0.00029,7.37834]
[1780153370470,24.28,73824.42,78.2,0.85475,0.00029,7.41003]
[1780153375505,24.27,73823.23,78.2,0.85443,0.00029,7.42086]
[1780153380540,24.27,73820.88,78.2,0.85377,0.00029,7.44344]
[1780153381547,24.27,73819.03,78.2,0.85323,0.00029,7.46158]
[1780153386583,24.27,73818.23,78.2,0.85301,0.00029,7.46901]
[1780153390618,24.27,73815.71,78.2,0.85228,0.00029,7.49342]
[1780153392067,24.27,73815.71,78.2,0.85228,0.00029,7.49342]
[1780153393639,24.27,73813.29,78.2,0.85159,0.00029,7.51686]
[1780153394975,24.27,73813.29,78.2,0.85159,0.00029,7.51686]
[1780153400688,24.26,73811.44,78.2,0.85107,0.00029,7.534]
[1780153405725,24.26,73811.14,78.2,0.85101,0.00029,7.536]
[1780153410759,24.26,73811.22,78.2,0.85107,0.00029,7.53426]
[1780153415794,24.26,73811.26,78.2,0.85122,0.00029,7.52522]
[1780153420829,24.25,73810.77,78.2,0.85111,0.00029,7.52915]
[1780153427588,24.25,73810.78,78.2,0.85113,0.00029,7.52835]
[1780153430899,24.25,73815.97,78.2,0.85268,0.00029,7.47623]
[1780153431906,24.25,73819.61,78.2,0.85375,0.00029,7.44027]
[1780153439962,24.25,73819.88,78.2,0.85384,0.00029,7.43727]
[1780153441976,24.25,73816.63,78.2,0.85289,0.00029,7.46921]
[1780153443990,24.25,73813.73,78.2,0.85205,0.00029,7.49761]
[1780153444997,24.25,73811.01,78.2,0.85125,0.00029,7.52431]
[1780153450032,24.24,73811.18,78.2,0.85132,0.00029,7.52188]
[1780153455067,24.24,73810.99,78.2,0.85129,0.00029,7.52301]
[1780153456074,24.24,73812.5,78.2,0.85174,0.00029,7.50797]
[1780153461109,24.24,73811.84,78.2,0.85156,0.00029,7.51386]
[1780153465137,24.24,73801.92,78.2,0.84864,0.0003,7.61121]
[1780153466144,24.24,73795.54,78.2,0.84673,0.0003,7.67395]
[1780153467151,24.23,73801.1,78.2,0.84841,0.0003,7.61871]
[1780153468264,24.23,73803.22,78.2,0.84905,0.0003,7.5975]
[1780153471179,24.23,73801.81,78.2,0.84879,0.0003,7.60228]
[1780153476216,24.23,73802.61,78.2,0.84907,0.0003,7.59313]
[1780153482258,24.22,73802.59,78.2,0.84911,0.0003,7.59187]
[1780153487261,24.22,73801.51,78.2,0.84881,0.0003,7.60155]
[1780153491321,24.21,73796.93,78.2,0.84748,0.0003,7.64552]
[1780153493335,24.21,73795.23,78.2,0.84699,0.0003,7.66169]
[1780153499377,24.21,73795.06,78.2,0.847,0.0003,7.66131]
[1780153506192,24.2,73795.27,78.2,0.8471,0.0003,7.65786]
[1780153506426,24.2,73798.61,78.2,0.84814,0.0003,7.62381]
[1780153507433,24.2,73803.6,78.2,0.84964,0.0003,7.57412]
[1780153512467,24.19,73803.21,78.2,0.84956,0.0003,7.57674]
[1780153514482,24.19,73798.87,78.2,0.84828,0.0003,7.61919]
[1780153515489,24.19,73795.49,78.2,0.84727,0.0003,7.65238]
[1780153520524,24.19,73795.99,78.2,0.84747,0.0003,7.64583]
[1780153525560,24.18,73798.37,78.2,0.84824,0.0003,7.62031]
[1780153533616,24.17,73797.89,78.2,0.84831,0.0003,7.6143]
[1780153543686,24.16,73797.42,78.2,0.84825,0.0003,7.61607]
[1780153548721,24.16,73800.32,78.2,0.84916,0.0003,7.58593]
[1780153553756,24.16,73800.51,78.2,0.84926,0.0003,7.58289]
[1780153562820,24.15,73800.24,78.2,0.84924,0.0003,7.58347]
[1780153567855,24.15,73798.9,78.2,0.84887,0.0003,7.59558]
[1780153577925,24.14,73796.22,78.2,0.84814,0.0003,7.61966]
[1780153578932,24.14,73793.46,78.2,0.84732,0.0003,7.64674]
[1780153580946,24.14,73791.69,78.2,0.8468,0.0003,7.66365]
[1780153585981,24.13,73790.81,78.2,0.84659,0.0003,7.67069]
[1780153591016,24.12,73791.04,78.2,0.84683,0.0003,7.65903]
[1780153594039,24.12,73792.69,78.2,0.84736,0.0003,7.64168]
[1780153599074,24.12,73792.84,78.2,0.84745,0.0003,7.6387]
[1780153604109,24.11,73792.11,78.2,0.84727,0.0003,7.6444]
[1780153607700,24.11,73792.16,78.2,0.8473,0.0003,7.64361]
[1780153608137,24.11,73785.43,78.2,0.84525,0.0003,7.71047]
[1780153609144,24.11,73776.87,78.2,0.84262,0.00031,7.79562]
[1780153610332,24.11,73780.34,78.2,0.84369,0.00031,7.76121]
[1780153611158,24.11,73789.57,78.2,0.84651,0.0003,7.66934]
[1780153612165,24.11,73790.58,78.2,0.84682,0.0003,7.65921]
[1780153617200,24.11,73790.33,78.2,0.84676,0.0003,7.66118]
[1780153622235,24.11,73792.48,78.2,0.84743,0.0003,7.63927]
[1780153623242,24.11,73795.63,78.2,0.84838,0.0003,7.60793]
[1780153628277,24.11,73797.83,78.2,0.84904,0.0003,7.58593]
[1780153638347,24.1,73798.27,78.2,0.84924,0.0003,7.57949]
[1780153644389,24.1,73798.11,78.2,0.84923,0.0003,7.57972]
[1780153649424,24.09,73797.28,78.2,0.84902,0.0003,7.58679]
[1780153654459,24.09,73797.16,78.2,0.84914,0.0003,7.5791]
[1780153657480,24.09,73793.33,78.2,0.848,0.0003,7.61643]
[1780153658487,24.09,73790.41,78.2,0.84713,0.0003,7.64516]
[1780153663522,24.08,73789.65,78.2,0.84695,0.0003,7.65107]
[1780153669564,24.08,73789.25,78.2,0.84689,0.0003,7.65308]
[1780153675606,24.07,73789.2,78.2,0.84693,0.0003,7.65159]
[1780153679634,24.07,73786.53,78.2,0.84616,0.0003,7.67684]
[1780153684669,24.06,73786.82,78.2,0.8463,0.0003,7.67222]
[1780153689704,24.06,73787.34,78.2,0.84651,0.0003,7.66533]
[1780153692725,24.05,73785.62,78.2,0.84602,0.0003,7.68143]
[1780153694739,24.05,73790.56,78.2,0.84754,0.0003,7.63157]
[1780153695746,24.05,73792.98,78.2,0.84829,0.0003,7.60684]
[1780153696753,24.05,73795.42,78.2,0.84903,0.0003,7.5823]
[1780153701787,24.04,73796.51,78.2,0.8494,0.0003,7.57033]
[1780153706823,24.04,73797.2,78.2,0.84963,0.0003,7.56243]
[1780153714881,24.04,73796.34,78.2,0.84954,0.0003,7.56169]
[1780153726965,24.03,73795.83,78.2,0.84946,0.0003,7.56437]
[1780153741066,24.02,73795.83,78.2,0.84954,0.0003,7.5617]
[1780153747110,24.02,73795.46,78.2,0.84946,0.0003,7.56428]
[1780153751137,24.02,73793.99,78.2,0.84904,0.0003,7.57814]
[1780153756172,24.01,73791.98,78.2,0.84847,0.0003,7.59716]
[1780153757179,24.01,73790.49,78.2,0.84802,0.0003,7.61178]
[1780153758186,24.01,73787.71,78.2,0.84719,0.0003,7.63925]
[1780153760200,24.01,73786.03,78.2,0.84669,0.0003,7.65542]
[1780153763221,24.01,73792.53,78.2,0.84869,0.0003,7.58973]
[1780153764228,24.01,73795.57,78.2,0.84961,0.0003,7.55922]
[1780153771277,24.0,73796.41,78.2,0.85002,0.0003,7.54199]
[1780153783360,24.0,73796.7,78.2,0.85016,0.0003,7.53728]
[1780153785393,24.0,73800.26,78.2,0.85124,0.0003,7.50117]
[1780153787389,23.99,73802.18,78.2,0.85182,0.0003,7.48186]
[1780153792424,23.99,73802.05,78.2,0.85179,0.0003,7.48284]
[1780153795445,23.99,73800.58,78.2,0.85136,0.0003,7.4973]
[1780153796452,23.99,73797.9,78.2,0.85056,0.0003,7.52394]
[1780153798466,23.99,73800.12,78.2,0.85123,0.0003,7.50159]
[1780153799473,23.99,73801.65,78.2,0.85169,0.0003,7.48626]
[1780153803503,23.99,73805.54,78.2,0.85285,0.0003,7.44723]
[1780153806524,23.99,73808.01,78.2,0.85359,0.0003,7.42261]
[1780153811559,23.99,73808.43,78.2,0.85371,0.0003,7.41854]
[1780153816595,23.99,73807.99,78.2,0.85357,0.0003,7.423]
[1780153821629,23.99,73808.32,78.2,0.85367,0.0003,7.41981]
[1780153826665,23.99,73808.42,78.2,0.8537,0.0003,7.41891]
[1780153830693,23.99,73811.9,78.2,0.85472,0.00029,7.38435]
[1780153831700,23.99,73814.7,78.2,0.85566,0.00029,7.34886]
[1780153836735,23.99,73815.54,78.2,0.8559,0.00029,7.34076]
[1780153841770,24.0,73816.93,78.2,0.85628,0.00029,7.32758]
[1780153846805,24.0,73817.38,78.2,0.85639,0.00029,7.32383]
[1780153848819,24.0,73814.52,78.2,0.85555,0.00029,7.35258]
[1780153853854,24.0,73814.2,78.2,0.85544,0.00029,7.35632]
[1780153859897,24.0,73814.34,78.2,0.85546,0.00029,7.35557]
[1780153864932,24.0,73819.43,78.2,0.85693,0.00029,7.3055]
[1780153868960,24.01,73821.95,78.2,0.85764,0.00029,7.28131]
[1780153873995,24.01,73822.66,78.2,0.85781,0.00029,7.27529]
[1780153876012,24.01,73824.95,78.2,0.85846,0.00029,7.25298]
[1780153878025,24.01,73826.74,78.2,0.85897,0.00029,7.23572]
[1780153879032,24.01,73829.69,78.2,0.85981,0.00029,7.20672]
[1780153881048,24.01,73832.04,78.2,0.86046,0.00029,7.18403]
[1780153885076,24.02,73830.63,78.2,0.86002,0.00029,7.19929]
[1780153890112,24.02,73830.77,78.2,0.86002,0.00029,7.19944]
[1780153893133,24.03,73832.83,78.2,0.8607,0.00029,7.17227]
[1780153898168,24.03,73832.82,78.2,0.86065,0.00029,7.17405]
[1780153903204,24.03,73833.12,78.2,0.86069,0.00029,7.17274]
[1780153905218,24.04,73839.87,78.2,0.86259,0.00028,7.10652]
[1780153906225,24.04,73842.42,78.2,0.8633,0.00028,7.08166]
[1780153907356,24.04,73842.42,78.2,0.8633,0.00028,7.08166]
[1780153913274,24.05,73843.35,78.2,0.86348,0.00028,7.07514]
[1780153918310,24.05,73844.46,78.2,0.86379,0.00028,7.06426]
[1780153919317,24.05,73846.07,78.2,0.86424,0.00028,7.04839]
[1780153921332,24.05,73848.73,78.2,0.86498,0.00028,7.02226]
[1780153922339,24.05,73853.94,78.2,0.86643,0.00028,6.97108]
[1780153923346,24.05,73855.45,78.2,0.86684,0.00028,6.95646]
[1780153925360,24.05,73858.2,78.2,0.86759,0.00028,6.92978]
[1780153926367,24.05,73859.65,78.2,0.86798,0.00027,6.91574]
[1780153928381,24.05,73861.79,78.2,0.86855,0.00027,6.89521]
[1780153933416,24.05,73861.83,78.2,0.86853,0.00027,6.89617]
[1780153937437,24.06,73861.84,78.2,0.86851,0.00027,6.89662]
[1780153937444,24.06,73858.17,78.2,0.86749,0.00028,6.93324]
[1780153938451,24.06,73846.68,78.2,0.86428,0.00028,7.04704]
[1780153939458,24.06,73846.45,78.2,0.86422,0.00028,7.04937]
[1780153941471,24.06,73844.0,78.2,0.86353,0.00028,7.07365]
[1780153947513,24.06,73845.77,78.2,0.86402,0.00028,7.05634]
[1780153948712,24.06,73845.77,78.2,0.86402,0.00028,7.05634]
[1780153948788,24.06,73849.83,78.2,0.86515,0.00028,7.01635]
[1780153949528,24.06,73851.88,78.2,0.86572,0.00028,6.99626]
[1780153951542,24.06,73854.13,78.2,0.86645,0.00028,6.96671]
[1780153953559,24.06,73855.39,78.2,0.86679,0.00028,6.95467]
[1780153959598,24.07,73856.01,78.2,0.86693,0.00028,6.94981]
[1780153961611,24.07,73857.45,78.2,0.86732,0.00028,6.93606]
[1780153966647,24.07,73857.69,78.2,0.86735,0.00028,6.93487]
[1780153972689,24.07,73857.73,78.2,0.86732,0.00028,6.93582]
[1780153977724,24.08,73857.1,78.2,0.86712,0.00028,6.94311]
[1780153981752,24.08,73855.79,78.2,0.86673,0.00028,6.95682]
[1780153983909,24.08,73855.6,78.2,0.86668,0.00028,6.95888]
[1780153987794,24.08,73852.55,78.2,0.86581,0.00028,6.9898]
[1780153988801,24.08,73849.93,78.2,0.86507,0.00028,7.01574]
[1780153994842,24.09,73850.98,78.2,0.86534,0.00028,7.00641]
[1780153995065,24.09,73850.98,78.2,0.86534,0.00028,7.00641]
[1780153995850,24.09,73852.74,78.2,0.86581,0.00028,6.98959]
[1780153996857,24.09,73854.13,78.2,0.86618,0.00028,6.97645]
[1780153997864,24.09,73855.78,78.2,0.86662,0.00028,6.96078]
[1780154002899,24.1,73856.86,78.2,0.86687,0.00028,6.95192]
[1780154003906,24.1,73858.57,78.2,0.86734,0.00028,6.93531]
[1780154005920,24.1,73860.13,78.2,0.86776,0.00027,6.92042]
[1780154010956,24.1,73861.12,78.2,0.868,0.00027,6.9119]
[1780154014984,24.1,73858.98,78.2,0.8675,0.00028,6.92625]
[1780154021027,24.11,73858.64,78.2,0.86737,0.00028,6.93095]
[1780154026917,24.11,73859.77,78.2,0.86765,0.00027,6.92074]
[1780154026927,24.11,73859.77,78.2,0.86765,0.00027,6.92074]
[1780154026970,24.11,73860.34,78.2,0.8678,0.00027,6.91537]
[1780154028535,24.11,73860.74,78.2,0.86791,0.00027,6.91168]
[1780154029096,24.11,73868.66,78.2,0.87005,0.00027,6.83454]
[1780154030103,24.11,73871.9,78.2,0.87093,0.00027,6.80283]
[1780154031385,24.11,73873.26,78.2,0.87129,0.00027,6.78974]
[1780154032778,24.11,73873.26,78.2,0.87129,0.00027,6.78974]
[1780154032891,24.11,73873.82,78.2,0.87144,0.00027,6.78441]
[1780154033485,24.11,73873.82,78.2,0.87144,0.00027,6.78441]
[1780154033507,24.11,73879.99,78.2,0.87309,0.00027,6.72432]
[1780154034131,24.11,73888.04,78.2,0.87522,0.00026,6.64614]
[1780154036814,24.12,73889.22,78.2,0.87551,0.00026,6.63538]
[1780154041180,24.12,73891.27,78.2,0.87601,0.00026,6.61687]
[1780154042663,24.12,73894.03,78.2,0.87673,0.00026,6.59036]
[1780154044201,24.12,73895.58,78.2,0.87712,0.00026,6.57573]
[1780154045208,24.12,73898.43,78.2,0.87786,0.00026,6.5481]
[1780154046215,24.12,73900.49,78.2,0.87838,0.00026,6.52898]
[1780154050348,24.13,73905.95,78.2,0.87974,0.00026,6.47786]
[1780154051250,24.13,73909.49,78.2,0.88063,0.00026,6.44419]
[1780154052257,24.13,73915.19,78.2,0.88207,0.00025,6.38993]
[1780154055504,24.14,73916.96,78.2,0.88248,0.00025,6.37419]
[1780154061320,24.14,73919.09,78.2,0.88297,0.00025,6.3555]
[1780154062920,24.14,73919.09,78.2,0.88297,0.00025,6.3555]
[1780154063357,24.14,73918.84,78.2,0.8829,0.00025,6.35822]
[1780154063457,24.14,73919.65,78.2,0.8831,0.00025,6.35075]
[1780154064341,24.14,73921.36,78.2,0.88352,0.00025,6.33467]
[1780154066355,24.14,73922.78,78.2,0.88386,0.00025,6.32175]
[1780154068291,24.15,73923.44,78.2,0.88401,0.00025,6.31578]
[1780154068991,24.15,73923.44,78.2,0.88401,0.00025,6.31578]
[1780154068776,24.15,73933.45,78.2,0.88649,0.00025,6.22046]
[1780154069291,24.15,73933.45,78.2,0.88649,0.00025,6.22046]
[1780154069726,24.15,73937.37,78.2,0.88743,0.00024,6.18362]
[1780154069999,24.15,73937.37,78.2,0.88743,0.00024,6.18362]
[1780154070386,24.15,73931.32,78.2,0.88595,0.00025,6.2413]
[1780154071393,24.15,73925.89,78.2,0.88469,0.00025,6.28665]
[1780154072024,24.15,73925.89,78.2,0.88469,0.00025,6.28665]
[1780154073407,24.15,73923.71,78.2,0.88412,0.00025,6.30831]
[1780154074414,24.15,73921.95,78.2,0.88367,0.00025,6.32554]
[1780154079449,24.16,73922.12,78.2,0.88367,0.00025,6.32565]
[1780154081353,24.16,73922.28,78.2,0.8837,0.00025,6.32445]
[1780154081477,24.16,73924.79,78.2,0.88432,0.00025,6.30076]
[1780154082072,24.16,73924.79,78.2,0.88432,0.00025,6.30076]
[1780154082396,24.16,73924.79,78.2,0.88432,0.00025,6.30076]
[1780154082476,24.16,73932.79,78.2,0.8863,0.00025,6.22471]
[1780154083186,24.16,73932.79,78.2,0.8863,0.00025,6.22471]
[1780154083483,24.16,73930.81,78.2,0.88579,0.00025,6.24409]
[1780154084489,24.16,73926.02,78.2,0.88459,0.00025,6.29031]
[1780154085786,24.16,73926.02,78.2,0.88459,0.00025,6.29031]
[1780154085826,24.16,73927.46,78.2,0.88494,0.00025,6.27692]
[1780154086504,24.17,73933.31,78.2,0.88638,0.00025,6.22149]
[1780154091670,24.17,73934.08,78.2,0.88652,0.00025,6.21612]
[1780154093553,24.18,73935.48,78.2,0.88683,0.00025,6.20426]
[1780154094392,24.18,73935.48,78.2,0.88683,0.00025,6.20426]
[1780154094560,24.18,73927.71,78.2,0.88489,0.00025,6.27887]
[1780154095567,24.18,73925.43,78.2,0.88431,0.00025,6.30106]
[1780154097581,24.18,73927.12,78.2,0.88472,0.00025,6.28564]
[1780154102616,24.18,73928.09,78.2,0.88491,0.00025,6.27825]
[1780154103623,24.19,73929.8,78.2,0.88532,0.00025,6.26232]
[1780154104633,24.19,73928.39,78.2,0.88496,0.00025,6.27619]
[1780154106645,24.19,73921.83,78.2,0.88331,0.00025,6.33969]
[1780154107652,24.19,73919.37,78.2,0.88268,0.00025,6.36356]
[1780154108659,24.19,73917.62,78.2,0.88223,0.00025,6.3806]
[1780154111680,24.19,73915.59,78.2,0.8817,0.00025,6.4008]
[1780154112687,24.19,73908.51,78.2,0.87989,0.00026,6.46908]
[1780154117723,24.19,73908.61,78.2,0.8799,0.00026,6.46867]
[1780154122758,24.2,73909.65,78.2,0.88015,0.00026,6.45924]
[1780154125779,24.2,73908.3,78.2,0.8798,0.00026,6.47259]
[1780154130814,24.2,73907.9,78.2,0.87968,0.00026,6.47696]
[1780154131821,24.2,73913.06,78.2,0.88111,0.00025,6.41982]
[1780154132828,24.2,73917.67,78.2,0.88228,0.00025,6.37575]
[1780154135053,24.2,73921.18,78.2,0.88315,0.00025,6.34261]
[1780154135849,24.2,73922.48,78.2,0.88347,0.00025,6.33046]
[1780154138870,24.2,73920.06,78.2,0.88283,0.00025,6.35454]
[1780154140884,24.21,73921.79,78.2,0.88325,0.00025,6.33853]
[1780154141891,24.21,73923.11,78.2,0.88358,0.00025,6.3262]
[1780154142661,24.21,73923.11,78.2,0.88358,0.00025,6.3262]
[1780154142898,24.21,73927.39,78.2,0.88464,0.00025,6.28562]
[1780154143905,24.21,73929.1,78.2,0.88505,0.00025,6.26969]
[1780154147933,24.21,73931.51,78.2,0.88561,0.00025,6.24838]
[1780154152967,24.22,73933.06,78.2,0.88593,0.00025,6.23581]
[1780154153975,24.22,73934.82,78.2,0.88635,0.00025,6.21953]
[1780154159012,24.23,73934.66,78.2,0.88625,0.00025,6.2235]
[1780154161025,24.23,73935.96,78.2,0.88655,0.00025,6.21211]
[1780154163040,24.23,73938.06,78.2,0.88704,0.00024,6.19316]
[1780154165833,24.23,73938.23,78.2,0.88705,0.00024,6.1926]
[1780154166281,24.24,73938.35,78.2,0.88707,0.00024,6.19198]
[1780154166972,24.24,73938.35,78.2,0.88707,0.00024,6.19198]
[1780154171096,24.24,73934.79,78.2,0.88613,0.00025,6.22839]
[1780154176131,24.25,73933.93,78.2,0.88585,0.00025,6.23889]
[1780154181166,24.26,73933.35,78.2,0.88565,0.00025,6.24663]
[1780154182140,24.26,73933.35,78.2,0.88565,0.00025,6.24663]
[1780154183180,24.26,73931.03,78.2,0.88506,0.00025,6.26958]
[1780154184186,24.26,73925.0,78.2,0.88355,0.00025,6.32748]
[1780154185194,24.26,73922.58,78.2,0.88293,0.00025,6.351]
[1780154190229,24.26,73922.66,78.2,0.88291,0.00025,6.35172]
[1780154193250,24.27,73920.51,78.2,0.88247,0.00025,6.36552]
[1780154195264,24.27,73922.64,78.2,0.88299,0.00025,6.34572]
[1780154198285,24.27,73921.22,78.2,0.88261,0.00025,6.36011]
[1780154202313,24.27,73918.16,78.2,0.8818,0.00025,6.39069]
[1780154203320,24.27,73915.74,78.2,0.88119,0.00025,6.41407]
[1780154204327,24.27,73913.76,78.2,0.88068,0.00025,6.43322]
[1780154206341,24.28,73911.88,78.2,0.88019,0.00025,6.45155]
[1780154209362,24.28,73909.8,78.2,0.87964,0.00026,6.47223]
[1780154212567,24.28,73909.2,78.2,0.87947,0.00026,6.47887]
[1780154218425,24.29,73909.65,78.2,0.8795,0.00026,6.47753]
[1780154220439,24.29,73907.39,78.2,0.8789,0.00026,6.50009]
[1780154221446,24.29,73904.96,78.2,0.87826,0.00026,6.52384]
[1780154222453,24.29,73902.21,78.2,0.87754,0.00026,6.55075]
[1780154224467,24.3,73900.86,78.2,0.87717,0.00026,6.56457]
[1780154229502,24.3,73900.35,78.2,0.87699,0.00026,6.57143]
[1780154235668,24.3,73899.51,78.2,0.87675,0.00026,6.58028]
[1780154236983,24.31,73899.51,78.2,0.87671,0.00026,6.58179]
[1780154242594,24.31,73895.24,78.2,0.87552,0.00026,6.62552]
[1780154243601,24.31,73893.14,78.2,0.87497,0.00026,6.6461]
[1780154248636,24.32,73893.69,78.2,0.87507,0.00026,6.64221]
[1780154252664,24.32,73892.19,78.2,0.87479,0.00026,6.64934]
[1780154255684,24.32,73885.49,78.2,0.873,0.00027,6.71492]
[1780154256691,24.32,73879.64,78.2,0.87143,0.00027,6.77174]
[1780154258706,24.32,73875.8,78.2,0.8704,0.00027,6.80919]
[1780154259713,24.32,73873.07,78.2,0.86966,0.00027,6.83575]
[1780154260720,24.32,73876.55,78.2,0.87059,0.00027,6.80201]
[1780154263344,24.32,73876.83,78.2,0.87067,0.00027,6.79937]
[1780154263741,24.32,73868.31,78.2,0.86836,0.00027,6.88226]
[1780154264258,24.32,73868.31,78.2,0.86836,0.00027,6.88226]
[1780154265126,24.32,73868.31,78.2,0.86836,0.00027,6.88226]
[1780154265183,24.32,73861.03,78.2,0.86636,0.00027,6.95333]
[1780154265755,24.33,73855.47,78.2,0.86482,0.00028,7.00765]
[1780154269783,24.33,73853.89,78.2,0.86438,0.00028,7.02343]
[1780154271797,24.33,73856.04,78.2,0.86497,0.00028,7.00252]
[1780154273810,24.33,73858.63,78.2,0.86568,0.00028,6.9774]
[1780154276162,24.33,73862.97,78.2,0.86687,0.00027,6.93531]
[1780154276832,24.33,73866.32,78.2,0.86778,0.00027,6.90286]
[1780154281867,24.33,73864.32,78.2,0.86721,0.00027,6.92329]
[1780154286902,24.33,73867.31,78.2,0.868,0.00027,6.89509]
[1780154291937,24.34,73866.97,78.2,0.86788,0.00027,6.89933]
[1780154292945,24.34,73862.95,78.2,0.86678,0.00027,6.93862]
[1780154293953,24.34,73857.69,78.2,0.86533,0.00028,6.98996]
[1780154295965,24.34,73855.48,78.2,0.86471,0.00028,7.0116]
[1780154298024,24.34,73854.75,78.2,0.86451,0.00028,7.01874]
[1780154298171,24.34,73854.97,78.2,0.86457,0.00028,7.01661]
[1780154298827,24.34,73854.97,78.2,0.86457,0.00028,7.01661]
[1780154298990,24.34,73843.15,78.2,0.86127,0.00028,7.13202]
[1780154299997,24.34,73840.42,78.2,0.8605,0.00028,7.15857]
[1780154304025,24.33,73838.7,78.2,0.86003,0.00028,7.17467]
[1780154309060,24.33,73839.07,78.2,0.86016,0.00028,7.1701]
[1780154314095,24.33,73839.06,78.2,0.86031,0.00028,7.1616]
[1780154317494,24.33,73838.94,78.2,0.86028,0.00028,7.16244]
[1780154317559,24.33,73838.94,78.2,0.86028,0.00028,7.16244]
[1780154318123,24.33,73830.21,78.2,0.8578,0.00029,7.24761]
[1780154319130,24.33,73827.44,78.2,0.85701,0.00029,7.27449]
[1780154324230,24.32,73826.28,78.2,0.85671,0.00029,7.28461]
[1780154324165,24.32,73829.81,78.2,0.85774,0.00029,7.24967]
[1780154325173,24.32,73831.73,78.2,0.85828,0.00029,7.23102]
[1780154326179,24.32,73829.94,78.2,0.85777,0.00029,7.24877]
[1780154331214,24.32,73830.18,78.2,0.85786,0.00029,7.24548]
[1780154336249,24.32,73831.11,78.2,0.85815,0.00029,7.23552]
[1780154341284,24.32,73831.42,78.2,0.85821,0.00029,7.2336]
[1780154346319,24.32,73831.66,78.2,0.85825,0.00029,7.23237]
[1780154349340,24.33,73835.15,78.2,0.85923,0.00029,7.19847]
[1780154350347,24.32,73837.66,78.2,0.85995,0.00028,7.17374]
[1780154355382,24.32,73837.45,78.2,0.85991,0.00028,7.17511]
[1780154361228,24.32,73838.2,78.2,0.86015,0.00028,7.16709]
[1780154361285,24.32,73840.06,78.2,0.86068,0.00028,7.14854]
[1780154361426,24.32,73843.18,78.2,0.86156,0.00028,7.11802]
[1780154363156,24.32,73843.18,78.2,0.86156,0.00028,7.11802]
[1780154363226,24.32,73845.12,78.2,0.86212,0.00028,7.09882]
[1780154363542,24.32,73845.12,78.2,0.86212,0.00028,7.09882]
[1780154364662,24.32,73837.82,78.2,0.86006,0.00028,7.17011]
[1780154365463,24.32,73835.04,78.2,0.85927,0.00029,7.19733]
[1780154367478,24.32,73835.13,78.2,0.85931,0.00029,7.19588]
[1780154373520,24.31,73835.61,78.2,0.8596,0.00028,7.18231]
[1780154374942,24.31,73837.53,78.2,0.86015,0.00028,7.16333]
[1780154380570,24.31,73838.13,78.2,0.86034,0.00028,7.15663]
[1780154385604,24.31,73838.01,78.2,0.86033,0.00028,7.15714]
[1780154387618,24.31,73841.12,78.2,0.86122,0.00028,7.12643]
[1780154389632,24.31,73842.41,78.2,0.86159,0.00028,7.11364]
[1780154394668,24.31,73843.17,78.2,0.86181,0.00028,7.10587]
[1780154400027,24.31,73843.51,78.2,0.86191,0.00028,7.10231]
[1780154402732,24.31,73840.05,78.2,0.86094,0.00028,7.13595]
[1780154403555,24.31,73840.05,78.2,0.86094,0.00028,7.13595]
[1780154408774,24.3,73839.98,78.2,0.86094,0.00028,7.13601]
[1780154413809,24.3,73839.68,78.2,0.86087,0.00028,7.13845]
[1780154415823,24.3,73837.46,78.2,0.86024,0.00028,7.15999]
[1780154420858,24.3,73837.23,78.2,0.8602,0.00028,7.16161]
[1780154424886,24.3,73835.34,78.2,0.85967,0.00028,7.17963]
[1780154431935,24.29,73834.95,78.2,0.85971,0.00029,7.17471]
[1780154433949,24.29,73836.92,78.2,0.86028,0.00028,7.15515]
[1780154438984,24.29,73836.98,78.2,0.86031,0.00028,7.15406]
[1780154445026,24.29,73837.52,78.2,0.86048,0.00028,7.1482]
[1780154450061,24.29,73836.95,78.2,0.86033,0.00028,7.15334]
[1780154455096,24.29,73830.0,78.2,0.85836,0.00029,7.22104]
[1780154456103,24.29,73826.58,78.2,0.85738,0.00029,7.25442]
[1780154457110,24.29,73824.49,78.2,0.85678,0.00029,7.27472]
[1780154459124,24.29,73823.02,78.2,0.85637,0.00029,7.28865]
[1780154464160,24.28,73822.94,78.2,0.85639,0.00029,7.2881]
[1780154466174,24.28,73820.14,78.2,0.85559,0.00029,7.31508]
[1780154466454,24.28,73820.14,78.2,0.85559,0.00029,7.31508]
[1780154466470,24.28,73820.14,78.2,0.85559,0.00029,7.31508]
[1780154467181,24.28,73817.64,78.2,0.85487,0.00029,7.33936]
[1780154472216,24.27,73816.82,78.2,0.85468,0.00029,7.34571]
[1780154475237,24.27,73814.8,78.2,0.85412,0.00029,7.36452]
[1780154481189,24.27,73814.55,78.2,0.85409,0.00029,7.36581]
[1780154482975,24.26,73814.51,78.2,0.8541,0.00029,7.36524]
[1780154485307,24.26,73808.34,78.2,0.85231,0.0003,7.42504]
[1780154486314,24.26,73806.75,78.2,0.85186,0.0003,7.44031]
[1780154491349,24.26,73805.04,78.2,0.85152,0.0003,7.44764]
[1780154493363,24.25,73795.58,78.2,0.84872,0.0003,7.54007]
[1780154494370,24.25,73791.61,78.2,0.84753,0.0003,7.57904]
[1780154494772,24.25,73791.61,78.2,0.84753,0.0003,7.57904]
[1780154495377,24.25,73789.46,78.2,0.84689,0.0003,7.60001]
[1780154496384,24.25,73783.45,78.2,0.84507,0.00031,7.65905]
[1780154499405,24.25,73785.85,78.2,0.84583,0.0003,7.63428]
[1780154501419,24.24,73782.58,78.2,0.84485,0.00031,7.66592]
[1780154504440,24.24,73778.94,78.2,0.84377,0.00031,7.70079]
[1780154506501,24.24,73778.72,78.2,0.84372,0.00031,7.70256]
[1780154506863,24.24,73778.72,78.2,0.84372,0.00031,7.70256]
[1780154507174,24.24,73778.72,78.2,0.84372,0.00031,7.70256]
[1780154507214,24.24,73769.21,78.2,0.84079,0.00031,7.79579]
[1780154507461,24.24,73765.58,78.2,0.83966,0.00031,7.83164]
[1780154510204,24.24,73765.78,78.2,0.83973,0.00031,7.82937]
[1780154511489,24.23,73762.54,78.2,0.83875,0.00031,7.86048]
[1780154514042,24.23,73761.71,78.2,0.8385,0.00031,7.86831]
[1780154514086,24.23,73760.5,78.2,0.83814,0.00031,7.87949]
[1780154514723,24.23,73760.5,78.2,0.83814,0.00031,7.87949]
[1780154515114,24.23,73760.5,78.2,0.83814,0.00031,7.87949]
[1780154515118,24.23,73756.21,78.2,0.8368,0.00032,7.92153]
[1780154515518,24.23,73754.67,78.2,0.83631,0.00032,7.93674]
[1780154516525,24.23,73753.27,78.2,0.83588,0.00032,7.95017]
[1780154519546,24.22,73750.29,78.2,0.83498,0.00032,7.97815]
[1780154521307,24.22,73750.29,78.2,0.83498,0.00032,7.97815]
[1780154523006,24.22,73750.36,78.2,0.83503,0.00032,7.97643]
[1780154524535,24.22,73751.83,78.2,0.83553,0.00032,7.96087]
[1780154526595,24.21,73755.03,78.2,0.83659,0.00032,7.92807]
[1780154529969,24.21,73753.43,78.2,0.83614,0.00032,7.94201]
[1780154530623,24.21,73756.6,78.2,0.83714,0.00032,7.91067]
[1780154531630,24.21,73760.7,78.2,0.83845,0.00031,7.86966]
[1780154535665,24.2,73746.41,78.2,0.83396,0.00032,8.00936]
[1780154536672,24.2,73750.46,78.2,0.83527,0.00032,7.96893]
[1780154537679,24.2,73755.66,78.2,0.83696,0.00032,7.91645]
[1780154538686,24.19,73758.62,78.2,0.83791,0.00032,7.88673]
[1780154540255,24.19,73761.56,78.2,0.83885,0.00031,7.85724]
[1780154544728,24.19,73755.39,78.2,0.83696,0.00032,7.91648]
[1780154545735,24.19,73749.18,78.2,0.83499,0.00032,7.97747]
[1780154546742,24.18,73745.06,78.2,0.83369,0.00032,8.01769]
[1780154547749,24.18,73753.8,78.2,0.8365,0.00032,7.93068]
[1780154548756,24.18,73760.49,78.2,0.83863,0.00031,7.86409]
[1780154549763,24.18,73763.55,78.2,0.8396,0.00031,7.83343]
[1780154551777,24.18,73760.89,78.2,0.8389,0.00031,7.85135]
[1780154555805,24.17,73762.56,78.2,0.83947,0.00031,7.83339]
[1780154556812,24.17,73766.46,78.2,0.84071,0.00031,7.79443]
[1780154559836,24.17,73761.39,78.2,0.83914,0.00031,7.84379]
[1780154561852,24.17,73765.15,78.2,0.84035,0.00031,7.80585]
[1780154563404,24.17,73765.15,78.2,0.84035,0.00031,7.80585]
[1780154563624,24.17,73766.09,78.2,0.84065,0.00031,7.79624]
[1780154564002,24.17,73766.09,78.2,0.84065,0.00031,7.79624]
[1780154564254,24.17,73766.09,78.2,0.84065,0.00031,7.79624]
[1780154564459,24.17,73766.09,78.2,0.84065,0.00031,7.79624]
[1780154564462,24.16,73781.63,78.2,0.84547,0.00031,7.64176]
[1780154564873,24.16,73788.56,78.2,0.84759,0.0003,7.5728]
[1780154565880,24.16,73795.25,78.2,0.84962,0.0003,7.50633]
[1780154566887,24.16,73797.31,78.2,0.85025,0.0003,7.4858]
[1780154567894,24.16,73798.96,78.2,0.85074,0.0003,7.46936]
[1780154569908,24.16,73801.5,78.2,0.85153,0.0003,7.44333]
[1780154572501,24.16,73801.5,78.2,0.85153,0.0003,7.44333]
[1780154573110,24.16,73801.06,78.2,0.85142,0.0003,7.44686]
[1780154573212,24.16,73804.85,78.2,0.85256,0.0003,7.40892]
[1780154573711,24.16,73804.85,78.2,0.85256,0.0003,7.40892]
[1780154573960,24.16,73804.85,78.2,0.85256,0.0003,7.40892]
[1780154574056,24.16,73804.85,78.2,0.85256,0.0003,7.40892]
[1780154574152,24.15,73819.88,78.2,0.85699,0.00029,7.25997]
[1780154574943,24.15,73822.95,78.2,0.85789,0.00029,7.22948]
[1780154576522,24.15,73823.43,78.2,0.85803,0.00029,7.2246]
[1780154578971,24.15,73826.04,78.2,0.85879,0.00029,7.19846]
[1780154579978,24.15,73823.86,78.2,0.85817,0.00029,7.21987]
[1780154581992,24.15,73826.62,78.2,0.85897,0.00029,7.19238]
[1780154587028,24.15,73826.59,78.2,0.85898,0.00029,7.19218]
[1780154591056,24.15,73821.39,78.2,0.85749,0.00029,7.24308]
[1780154592064,24.15,73817.43,78.2,0.85634,0.00029,7.28203]
[1780154592892,24.15,73817.43,78.2,0.85634,0.00029,7.28203]
[1780154592991,24.15,73817.43,78.2,0.85634,0.00029,7.28203]
[1780154593070,24.15,73815.81,78.2,0.85587,0.00029,7.29781]
[1780154594077,24.15,73811.95,78.2,0.85475,0.00029,7.33572]
[1780154597098,24.14,73810.32,78.2,0.8543,0.00029,7.35091]
[1780154600119,24.14,73802.98,78.2,0.85215,0.0003,7.42259]
[1780154601126,24.14,73797.39,78.2,0.85049,0.0003,7.47753]
[1780154602133,24.14,73794.15,78.2,0.84953,0.0003,7.50915]
[1780154607167,24.13,73793.3,78.2,0.84936,0.0003,7.51495]
[1780154612203,24.12,73794.7,78.2,0.84998,0.0003,7.49074]
[1780154617238,24.12,73794.79,78.2,0.85007,0.0003,7.48748]
[1780154619251,24.11,73793.25,78.2,0.84964,0.0003,7.50181]
[1780154620259,24.11,73794.72,78.2,0.8501,0.0003,7.48675]
[1780154622273,24.11,73796.16,78.2,0.85056,0.0003,7.47154]
[1780154627308,24.1,73796.59,78.2,0.85074,0.0003,7.46547]
[1780154629322,24.1,73795.03,78.2,0.85028,0.0003,7.4808]
[1780154632666,24.1,73793.88,78.2,0.84994,0.0003,7.49194]
[1780154633350,24.1,73784.06,78.2,0.84696,0.00031,7.58934]
[1780154634357,24.1,73781.8,78.2,0.84628,0.00031,7.61155]
[1780154639392,24.1,73781.18,78.2,0.84613,0.00031,7.61638]
[1780154642414,24.09,73784.49,78.2,0.84717,0.00031,7.58269]
[1780154645434,24.09,73791.43,78.2,0.84929,0.0003,7.51306]
[1780154646441,24.09,73792.92,78.2,0.84975,0.0003,7.49811]
[1780154649462,24.09,73795.79,78.2,0.85062,0.0003,7.46925]
[1780154650469,24.09,73799.51,78.2,0.85174,0.0003,7.43223]
[1780154655504,24.09,73800.14,78.2,0.85193,0.0003,7.42586]
[1780154657518,24.09,73798.47,78.2,0.85144,0.0003,7.44238]
[1780154662553,24.09,73798.56,78.2,0.85147,0.0003,7.44131]
[1780154665574,24.09,73789.75,78.2,0.84882,0.0003,7.5287]
[1780154666581,24.09,73782.02,78.2,0.84647,0.00031,7.60536]
[1780154668595,24.09,73780.57,78.2,0.84604,0.00031,7.61926]
[1780154670609,24.09,73778.52,78.2,0.84543,0.00031,7.63908]
[1780154675647,24.08,73779.71,78.2,0.84596,0.00031,7.61804]
[1780154680682,24.08,73779.22,78.2,0.84585,0.00031,7.62153]
[1780154684716,24.07,73780.86,78.2,0.84639,0.00031,7.60408]
[1780154692772,24.07,73780.94,78.2,0.84648,0.00031,7.60116]
[1780154697807,24.06,73782.27,78.2,0.84693,0.00031,7.58659]
[1780154702842,24.06,73787.85,78.2,0.84867,0.0003,7.52957]
[1780154707876,24.06,73789.38,78.2,0.84916,0.0003,7.51353]
[1780154711905,24.05,73791.08,78.2,0.8497,0.0003,7.49565]
[1780154712912,24.05,73793.5,78.2,0.85045,0.0003,7.4711]
[1780154717947,24.05,73792.01,78.2,0.85001,0.0003,7.4855]
[1780154723989,24.05,73792.33,78.2,0.85013,0.0003,7.48174]
[1780154729027,24.05,73793.28,78.2,0.85042,0.0003,7.4719]
[1780154732048,24.05,73795.17,78.2,0.85112,0.0003,7.44511]
[1780154733055,24.05,73792.96,78.2,0.85046,0.0003,7.46705]
[1780154740104,24.04,73794.76,78.2,0.85101,0.0003,7.44869]
[1780154745140,24.04,73794.7,78.2,0.851,0.0003,7.44909]
[1780154751182,24.04,73795.15,78.2,0.85114,0.0003,7.44438]
[1780154753196,24.04,73793.05,78.2,0.85051,0.0003,7.4652]
[1780154760920,24.04,73793.05,78.2,0.85052,0.0003,7.46501]
[1780154767298,24.04,73793.6,78.2,0.8507,0.0003,7.4589]
[1780154772333,24.04,73792.93,78.2,0.85051,0.0003,7.46528]
[1780154779383,24.04,73793.6,78.2,0.85072,0.0003,7.4582]
[1780154784418,24.04,73795.52,78.2,0.85131,0.0003,7.43889]
[1780154789453,24.04,73795.32,78.2,0.85125,0.0003,7.44076]
[1780154795495,24.04,73795.58,78.2,0.85145,0.0003,7.43027]
[1780154797509,24.04,73799.34,78.2,0.85258,0.0003,7.39285]
[1780154798516,24.04,73801.51,78.2,0.85323,0.0003,7.37131]
[1780154800307,24.04,73802.47,78.2,0.85351,0.0003,7.36183]
[1780154800529,24.04,73811.49,78.2,0.85618,0.00029,7.27229]
[1780154801676,24.04,73818.44,78.2,0.85822,0.00029,7.20307]
[1780154802543,24.04,73821.88,78.2,0.85922,0.00029,7.16881]
[1780154805680,24.04,73822.69,78.2,0.85946,0.00029,7.16056]
[1780154806576,24.04,73828.94,78.2,0.86127,0.00029,7.09844]
[1780154807583,24.04,73830.75,78.2,0.86179,0.00029,7.08051]
[1780154808472,24.04,73830.75,78.2,0.86179,0.00029,7.08051]
[1780154813625,24.04,73833.56,78.2,0.86259,0.00028,7.05283]
[1780154814989,24.04,73833.45,78.2,0.86255,0.00028,7.05397]
[1780154815040,24.04,73833.45,78.2,0.86255,0.00028,7.05397]
[1780154815657,24.04,73839.28,78.2,0.8642,0.00028,6.99679]
[1780154817665,24.04,73837.6,78.2,0.86371,0.00028,7.01364]
[1780154818672,24.04,73832.08,78.2,0.86214,0.00029,7.06832]
[1780154820686,24.04,73833.74,78.2,0.86261,0.00028,7.05198]
[1780154825721,24.04,73836.85,78.2,0.86348,0.00028,7.02162]
[1780154826728,24.04,73838.84,78.2,0.86404,0.00028,7.00208]
[1780154828339,24.04,73839.83,78.2,0.86432,0.00028,6.99244]
[1780154828742,24.04,73843.84,78.2,0.86545,0.00028,6.95302]
[1780154830373,24.04,73844.88,78.2,0.86573,0.00028,6.94306]
[1780154830756,24.04,73848.77,78.2,0.86681,0.00028,6.90503]
[1780154833777,24.04,73851.75,78.2,0.86761,0.00028,6.87653]
[1780154834621,24.04,73851.75,78.2,0.86761,0.00028,6.87653]
[1780154834784,24.05,73855.28,78.2,0.86858,0.00028,6.84212]
[1780154835791,24.05,73857.45,78.2,0.86917,0.00028,6.82114]
[1780154836503,24.05,73857.45,78.2,0.86917,0.00028,6.82114]
[1780154836509,24.05,73857.45,78.2,0.86917,0.00028,6.82114]
[1780154840226,24.05,73859.04,78.2,0.86956,0.00027,6.80705]
[1780154840826,24.05,73852.48,78.2,0.86774,0.00028,6.87193]
[1780154841833,24.05,73850.64,78.2,0.86722,0.00028,6.89043]
[1780154842840,24.05,73840.72,78.2,0.86443,0.00028,6.98849]
[1780154845861,24.06,73840.43,78.2,0.86434,0.00028,6.99189]
[1780154847875,24.06,73838.69,78.2,0.86384,0.00028,7.00932]
[1780154848883,24.06,73837.36,78.2,0.86346,0.00028,7.02258]
[1780154849890,24.06,73842.25,78.2,0.86484,0.00028,6.97442]
[1780154850897,24.06,73843.66,78.2,0.86523,0.00028,6.96061]
[1780154851904,24.06,73841.21,78.2,0.86466,0.00028,6.97718]
[1780154854925,24.06,73839.73,78.2,0.86423,0.00028,6.99223]
[1780154856940,24.06,73838.17,78.2,0.86378,0.00028,7.00788]
[1780154857989,24.06,73838.17,78.2,0.86378,0.00028,7.00788]
[1780154858012,24.06,73846.89,78.2,0.86623,0.00028,6.92202]
[1780154858955,24.06,73852.76,78.2,0.86786,0.00028,6.86435]
[1780154859963,24.06,73853.12,78.2,0.86795,0.00028,6.86103]
[1780154863991,24.07,73855.25,78.2,0.8685,0.00028,6.84162]
[1780154864998,24.07,73857.3,78.2,0.86906,0.00028,6.82181]
[1780154869858,24.07,73857.3,78.2,0.86906,0.00028,6.82181]
[1780154869894,24.07,73855.45,78.2,0.86851,0.00028,6.84137]
[1780154870033,24.07,73851.13,78.2,0.86731,0.00028,6.88384]
[1780154871040,24.07,73847.37,78.2,0.86625,0.00028,6.9214]
[1780154873054,24.07,73845.47,78.2,0.8657,0.00028,6.94051]
[1780154875068,24.07,73843.57,78.2,0.86516,0.00028,6.95957]
[1780154880103,24.08,73844.19,78.2,0.86531,0.00028,6.95417]
[1780154885138,24.08,73844.72,78.2,0.86544,0.00028,6.94971]
[1780154891179,24.08,73843.72,78.2,0.86514,0.00028,6.96049]
[1780154896216,24.08,73844.24,78.2,0.86526,0.00028,6.95605]
[1780154901250,24.08,73844.52,78.2,0.86532,0.00028,6.95403]
[1780154905278,24.09,73843.11,78.2,0.86491,0.00028,6.96851]
[1780154909307,24.09,73841.21,78.2,0.86436,0.00028,6.98772]
[1780154910313,24.09,73839.14,78.2,0.86377,0.00028,7.00823]
[1780154915348,24.09,73839.32,78.2,0.86393,0.00028,6.9991]
[1780154917228,24.09,73839.29,78.2,0.86392,0.00028,6.99948]
[1780154920384,24.09,73842.19,78.2,0.86473,0.00028,6.97125]
[1780154925420,24.09,73842.94,78.2,0.86492,0.00028,6.96453]
[1780154931463,24.09,73841.07,78.2,0.86437,0.00028,6.98375]
[1780154936498,24.1,73839.73,78.2,0.86398,0.00028,6.99748]
[1780154939519,24.1,73837.97,78.2,0.86347,0.00028,7.01509]
[1780154944556,24.1,73838.48,78.2,0.86361,0.00028,7.01042]
[1780154949590,24.1,73838.46,78.2,0.86359,0.00028,7.011]
[1780154956638,24.1,73838.39,78.2,0.86355,0.00028,7.01225]
[1780154961674,24.1,73838.9,78.2,0.86369,0.00028,7.00762]
[1780154965702,24.1,73841.5,78.2,0.86441,0.00028,6.98237]
[1780154966709,24.1,73839.39,78.2,0.86381,0.00028,7.00328]
[1780154971744,24.1,73839.27,78.2,0.86388,0.00028,6.99717]
[1780154982821,24.11,73839.34,78.2,0.86387,0.00028,6.99757]
[1780154983828,24.11,73841.47,78.2,0.86447,0.00028,6.97669]
[1780154991883,24.11,73841.38,78.2,0.86442,0.00028,6.97858]
[1780154998933,24.11,73841.67,78.2,0.86447,0.00028,6.97661]
[1780155001954,24.11,73843.02,78.2,0.86484,0.00028,6.9637]
[1780155006989,24.12,73844.0,78.2,0.8651,0.00028,6.95479]
[1780155012027,24.12,73844.15,78.2,0.86512,0.00028,6.95407]
[1780155018069,24.12,73844.35,78.2,0.86515,0.00028,6.95301]
[1780155024111,24.12,73845.4,78.2,0.86542,0.00028,6.94359]
[1780155026125,24.12,73846.94,78.2,0.86584,0.00028,6.92876]
[1780155031160,24.13,73847.53,78.2,0.8661,0.00028,6.91628]
[1780155034185,24.13,73845.65,78.2,0.86556,0.00028,6.93513]
[1780155035192,24.13,73838.09,78.2,0.86342,0.00028,7.00967]
[1780155036199,24.13,73834.58,78.2,0.86242,0.00028,7.04446]
[1780155041234,24.13,73835.3,78.2,0.86262,0.00028,7.03744]
[1780155043805,24.13,73835.16,78.2,0.86258,0.00028,7.03885]
[1780155049292,24.13,73835.16,78.2,0.86258,0.00028,7.03899]
[1780155051006,24.13,73833.33,78.2,0.86206,0.00029,7.05708]
[1780155051313,24.13,73832.0,78.2,0.86168,0.00029,7.07019]
[1780155056726,24.13,73831.33,78.2,0.86149,0.00029,7.07674]
[1780155056828,24.13,73822.77,78.2,0.85903,0.00029,7.16117]
[1780155057355,24.13,73820.08,78.2,0.85824,0.00029,7.18798]
[1780155058472,24.13,73820.08,78.2,0.85824,0.00029,7.18798]
[1780155064408,24.14,73814.17,78.2,0.85647,0.00029,7.24779]
[1780155065415,24.14,73807.94,78.2,0.85464,0.0003,7.30952]
[1780155066422,24.14,73806.04,78.2,0.85408,0.0003,7.32835]
[1780155068436,24.14,73798.04,78.2,0.85169,0.0003,7.40764]
[1780155070012,24.14,73798.04,78.2,0.85169,0.0003,7.40764]
[1780155070072,24.14,73796.05,78.2,0.85109,0.0003,7.42732]
[1780155080520,24.13,73795.0,78.2,0.85087,0.0003,7.43466]
[1780155085555,24.12,73795.39,78.2,0.85101,0.0003,7.43008]
[1780155091597,24.12,73793.38,78.2,0.85055,0.0003,7.44138]
[1780155100662,24.12,73794.11,78.2,0.85081,0.0003,7.43277]
[1780155103750,24.12,73796.87,78.2,0.85165,0.0003,7.40523]
[1780155109725,24.12,73797.73,78.2,0.85191,0.0003,7.39662]
[1780155111739,24.12,73796.14,78.2,0.85143,0.0003,7.41236]
[1780155116774,24.12,73794.2,78.2,0.85086,0.0003,7.43108]
[1780155121192,24.11,73791.58,78.2,0.85009,0.0003,7.45647]
[1780155121809,24.11,73788.72,78.2,0.84923,0.0003,7.48474]
[1780155122816,24.11,73786.62,78.2,0.84859,0.0003,7.50544]
[1780155127851,24.11,73787.92,78.2,0.84901,0.0003,7.49177]
[1780155132886,24.11,73786.81,78.2,0.8487,0.0003,7.50206]
[1780155134900,24.11,73780.78,78.2,0.84687,0.00031,7.56161]
[1780155135842,24.11,73780.78,78.2,0.84687,0.00031,7.56161]
[1780155135907,24.11,73778.25,78.2,0.8461,0.00031,7.5865]
[1780155138474,24.11,73777.6,78.2,0.84591,0.00031,7.59242]
[1780155143963,24.1,73774.92,78.2,0.8451,0.00031,7.61852]
[1780155147991,24.1,73776.76,78.2,0.84567,0.00031,7.60029]
[1780155153027,24.1,73779.28,78.2,0.84656,0.00031,7.56761]
[1780155156048,24.1,73781.4,78.2,0.8472,0.00031,7.5468]
[1780155158064,24.11,73779.78,78.2,0.8467,0.00031,7.5631]
[1780155163099,24.11,73778.26,78.2,0.84623,0.00031,7.57827]
[1780155168134,24.11,73777.47,78.2,0.84599,0.00031,7.58608]
[1780155173169,24.11,73776.37,78.2,0.84565,0.00031,7.59693]
[1780155177197,24.11,73780.0,78.2,0.84677,0.00031,7.56079]
[1780155179211,24.11,73783.99,78.2,0.84799,0.00031,7.52118]
[1780155180218,24.1,73785.87,78.2,0.84857,0.0003,7.50231]
[1780155185253,24.1,73786.51,78.2,0.84879,0.0003,7.49531]
[1780155191295,24.1,73786.82,78.2,0.8489,0.0003,7.4915]
[1780155196330,24.1,73786.8,78.2,0.84892,0.0003,7.49098]
[1780155201365,24.1,73786.58,78.2,0.84887,0.0003,7.49256]
[1780155203379,24.1,73784.73,78.2,0.84832,0.0003,7.51067]
[1780155208414,24.09,73784.6,78.2,0.8483,0.0003,7.51122]
[1780155212442,24.09,73782.97,78.2,0.84794,0.00031,7.51899]
[1780155213449,24.09,73781.39,78.2,0.84746,0.00031,7.53453]
[1780155217477,24.09,73783.28,78.2,0.84806,0.00031,7.51503]
[1780155222512,24.09,73783.82,78.2,0.84825,0.00031,7.50897]
[1780155227547,24.08,73784.5,78.2,0.84848,0.0003,7.50151]
[1780155232582,24.08,73784.74,78.2,0.84857,0.0003,7.49845]
[1780155238637,24.08,73785.24,78.2,0.84875,0.0003,7.4927]
[1780155243672,24.08,73784.79,78.2,0.84863,0.0003,7.49652]
[1780155248706,24.08,73784.82,78.2,0.84866,0.0003,7.49556]
[1780155253176,24.07,73792.65,78.2,0.85105,0.0003,7.41722]
[1780155253742,24.07,73807.69,78.2,0.85554,0.0003,7.26783]
[1780155254749,24.07,73812.26,78.2,0.8569,0.00029,7.22225]
[1780155255755,24.07,73814.27,78.2,0.85749,0.00029,7.20212]
[1780155259784,24.07,73815.94,78.2,0.858,0.00029,7.18488]
[1780155264819,24.07,73816.41,78.2,0.85816,0.00029,7.17943]
[1780155267840,24.07,73818.18,78.2,0.85869,0.00029,7.16146]
[1780155272875,24.07,73818.71,78.2,0.85898,0.00029,7.14779]
[1780155277909,24.06,73811.56,78.2,0.85691,0.00029,7.21812]
[1780155278917,24.06,73813.63,78.2,0.85752,0.00029,7.19739]
[1780155283952,24.06,73812.44,78.2,0.85719,0.00029,7.20873]
[1780155286973,24.06,73813.91,78.2,0.85759,0.00029,7.19496]
[1780155291001,24.07,73815.35,78.2,0.85798,0.00029,7.18183]
[1780155293015,24.07,73817.32,78.2,0.85854,0.00029,7.16291]
[1780155298050,24.07,73817.68,78.2,0.85859,0.00029,7.16101]
[1780155304092,24.07,73817.64,78.2,0.85859,0.00029,7.1611]
[1780155312148,24.08,73817.57,78.2,0.85851,0.00029,7.16385]
[1780155319197,24.08,73815.5,78.2,0.85785,0.00029,7.1862]
[1780155326246,24.09,73815.46,78.2,0.85778,0.00029,7.18859]
[1780155338330,24.1,73815.5,78.2,0.85782,0.00029,7.18378]
[1780155348400,24.11,73815.5,78.2,0.85773,0.00029,7.18663]
[1780155354442,24.11,73815.57,78.2,0.85771,0.00029,7.18761]
[1780155357464,24.12,73817.72,78.2,0.85831,0.00029,7.16716]
[1780155367247,24.12,73817.75,78.2,0.85829,0.00029,7.16771]
[1780155371562,24.12,73822.14,78.2,0.85959,0.00029,7.12376]
[1780155372570,24.12,73826.42,78.2,0.86082,0.00029,7.08141]
[1780155377604,24.12,73826.38,78.2,0.86082,0.00029,7.08161]
[1780155384654,24.12,73816.44,78.2,0.85794,0.00029,7.17969]
[1780155385661,24.12,73815.99,78.2,0.85781,0.00029,7.18406]
[1780155388682,24.11,73813.34,78.2,0.85705,0.00029,7.20976]
[1780155393734,24.11,73805.49,78.2,0.85488,0.0003,7.27888]
[1780155394741,24.11,73796.49,78.2,0.85221,0.0003,7.36774]
[1780155395860,24.11,73792.62,78.2,0.85104,0.0003,7.40615]
[1780155401790,24.11,73800.0,78.2,0.85327,0.0003,7.33247]
[1780155402797,24.11,73801.63,78.2,0.85376,0.0003,7.31638]
[1780155403804,24.11,73806.07,78.2,0.85507,0.0003,7.27248]
[1780155404811,24.11,73807.61,78.2,0.85552,0.0003,7.25738]
[1780155409847,24.11,73807.19,78.2,0.85538,0.0003,7.2623]
[1780155414882,24.11,73805.54,78.2,0.85487,0.0003,7.27932]
[1780155417902,24.12,73807.59,78.2,0.85546,0.0003,7.25937]
[1780155424953,24.12,73807.99,78.2,0.85555,0.0003,7.25639]
[1780155429989,24.12,73808.44,78.2,0.85567,0.0003,7.25266]
[1780155436031,24.12,73807.94,78.2,0.8555,0.0003,7.25812]
[1780155441066,24.12,73807.45,78.2,0.85534,0.0003,7.26367]
[1780155447108,24.13,73809.85,78.2,0.85602,0.00029,7.24075]
[1780155448115,24.13,73817.55,78.2,0.85827,0.00029,7.16478]
[1780155451136,24.13,73816.03,78.2,0.85794,0.00029,7.17243]
[1780155456171,24.13,73815.81,78.2,0.85785,0.00029,7.17545]
[1780155461208,24.13,73815.22,78.2,0.85764,0.00029,7.18246]
[1780155467250,24.14,73815.28,78.2,0.85762,0.00029,7.18317]
[1780155472285,24.14,73815.55,78.2,0.85767,0.00029,7.18155]
[1780155477320,24.14,73814.39,78.2,0.8573,0.00029,7.19399]
[1780155482355,24.15,73814.57,78.2,0.85733,0.00029,7.19314]
[1780155488514,24.15,73814.57,78.2,0.85733,0.00029,7.19314]
[1780155493432,24.15,73812.83,78.2,0.85678,0.00029,7.21161]
[1780155502496,24.15,73812.92,78.2,0.85678,0.00029,7.21174]
[1780155503503,24.15,73801.1,78.2,0.85328,0.0003,7.32874]
[1780155504510,24.15,73798.53,78.2,0.8525,0.0003,7.35432]
[1780155505517,24.15,73798.72,78.2,0.85256,0.0003,7.35243]
[1780155507531,24.15,73801.55,78.2,0.85341,0.0003,7.32434]
[1780155508538,24.15,73804.01,78.2,0.85414,0.0003,7.29997]
[1780155510552,24.15,73802.48,78.2,0.85368,0.0003,7.31514]
[1780155515587,24.15,73802.03,78.2,0.85367,0.0003,7.31188]
[1780155521553,24.16,73802.24,78.2,0.85373,0.0003,7.30987]
[1780155524650,24.16,73797.56,78.2,0.85233,0.0003,7.35632]
[1780155529685,24.15,73797.11,78.2,0.8522,0.0003,7.36061]
[1780155530692,24.15,73790.42,78.2,0.85018,0.0003,7.42684]
[1780155532433,24.15,73790.42,78.2,0.85018,0.0003,7.42684]
[1780155532530,24.15,73787.18,78.2,0.84921,0.0003,7.45876]
[1780155532707,24.15,73785.04,78.2,0.84856,0.0003,7.47979]
[1780155534720,24.15,73779.77,78.2,0.84696,0.00031,7.53162]
[1780155541769,24.15,73779.51,78.2,0.84694,0.00031,7.53235]
[1780155548818,24.14,73779.72,78.2,0.84706,0.00031,7.52844]
[1780155559900,24.13,73780.91,78.2,0.84751,0.00031,7.51385]
[1780155564933,24.13,73781.79,78.2,0.84781,0.00031,7.50401]
[1780155569968,24.13,73783.03,78.2,0.84822,0.00031,7.49073]
[1780155576013,24.12,73783.01,78.2,0.84837,0.00031,7.48201]
[1780155577018,24.12,73786.93,78.2,0.84957,0.0003,7.44296]
[1780155583060,24.12,73787.06,78.2,0.84963,0.0003,7.44094]
[1780155584067,24.12,73784.78,78.2,0.84894,0.0003,7.46344]
[1780155585074,24.12,73781.98,78.2,0.84809,0.00031,7.49107]
[1780155590109,24.12,73781.04,78.2,0.84783,0.00031,7.49944]
[1780155595144,24.11,73781.04,78.2,0.84786,0.00031,7.49851]
[1780155597008,24.11,73780.02,78.2,0.84755,0.00031,7.50845]
[1780155597253,24.11,73780.02,78.2,0.84755,0.00031,7.50845]
[1780155597477,24.11,73780.02,78.2,0.84755,0.00031,7.50845]
[1780155597484,24.11,73776.32,78.2,0.84642,0.00031,7.54498]
[1780155598165,24.11,73774.43,78.2,0.84585,0.00031,7.5635]
[1780155599172,24.11,73771.74,78.2,0.84501,0.00031,7.59014]
[1780155604208,24.11,73772.01,78.2,0.84512,0.00031,7.58692]
[1780155606227,24.11,73776.87,78.2,0.84662,0.00031,7.53845]
[1780155608241,24.11,73778.15,78.2,0.84702,0.00031,7.52566]
[1780155613276,24.11,73777.29,78.2,0.84676,0.00031,7.53403]
[1780155618315,24.11,73777.27,78.2,0.84676,0.00031,7.534]
[1780155624357,24.11,73777.78,78.2,0.84693,0.00031,7.52873]
[1780155629392,24.11,73777.87,78.2,0.84696,0.00031,7.52773]
[1780155632413,24.11,73776.3,78.2,0.8466,0.00031,7.53545]
[1780155637448,24.11,73775.19,78.2,0.84626,0.00031,7.54633]
[1780155642483,24.11,73774.11,78.2,0.84593,0.00031,7.55691]
[1780155647520,24.11,73773.71,78.2,0.84581,0.00031,7.5607]
[1780155651548,24.1,73772.01,78.2,0.84529,0.00031,7.57745]
[1780155653562,24.1,73770.49,78.2,0.84482,0.00031,7.59242]
[1780155658597,24.1,73769.62,78.2,0.84456,0.00031,7.60074]
[1780155663632,24.1,73769.75,78.2,0.84461,0.00031,7.59913]
[1780155668667,24.1,73769.9,78.2,0.84467,0.00031,7.59732]
[1780155672695,24.1,73768.4,78.2,0.84421,0.00031,7.61196]
[1780155675716,24.1,73766.84,78.2,0.84373,0.00031,7.6272]
[1780155680751,24.1,73767.2,78.2,0.84386,0.00031,7.62308]
[1780155682765,24.1,73765.06,78.2,0.8432,0.00031,7.64413]
[1780155687800,24.1,73766.94,78.2,0.8438,0.00031,7.62478]
[1780155692835,24.09,73762.64,78.2,0.8426,0.00031,7.65915]
[1780155693842,24.09,73760.5,78.2,0.84193,0.00031,7.68032]
[1780155698877,24.09,73760.18,78.2,0.84186,0.00032,7.68245]
[1780155700891,24.09,73762.47,78.2,0.84259,0.00031,7.65929]
[1780155702905,24.09,73757.13,78.2,0.84092,0.00032,7.71212]
[1780155703912,24.09,73755.71,78.2,0.84047,0.00032,7.72607]
[1780155705364,24.09,73755.71,78.2,0.84047,0.00032,7.72607]
[1780155709954,24.09,73754.0,78.2,0.83992,0.00032,7.74347]
[1780155712975,24.09,73752.46,78.2,0.83945,0.00032,7.75817]
[1780155713982,24.09,73750.64,78.2,0.83888,0.00032,7.77603]
[1780155715151,24.09,73750.64,78.2,0.83888,0.00032,7.77603]
[1780155715995,24.08,73747.07,78.2,0.83775,0.00032,7.81102]
[1780155717124,24.08,73744.87,78.2,0.83704,0.00032,7.83291]
[1780155718453,24.08,73739.7,78.2,0.83538,0.00032,7.88426]
[1780155719022,24.08,73744.8,78.2,0.83702,0.00032,7.83351]
[1780155720028,24.08,73754.64,78.2,0.84018,0.00032,7.73537]
[1780155721039,24.08,73759.11,78.2,0.8416,0.00032,7.69066]
[1780155726074,24.08,73760.49,78.2,0.84205,0.00031,7.67627]
[1780155728088,24.08,73765.15,78.2,0.84353,0.00031,7.62956]
[1780155729095,24.08,73770.14,78.2,0.84509,0.00031,7.57981]
[1780155734129,24.08,73767.67,78.2,0.84433,0.00031,7.60407]
[1780155738158,24.08,73764.64,78.2,0.84339,0.00031,7.63386]
[1780155740172,24.08,73763.3,78.2,0.84298,0.00031,7.64697]
[1780155743193,24.07,73764.68,78.2,0.84343,0.00031,7.6328]
[1780155746214,24.07,73762.87,78.2,0.84287,0.00031,7.6504]
[1780155751249,24.07,73761.7,78.2,0.84265,0.00031,7.65354]
[1780155756284,24.07,73761.51,78.2,0.84261,0.00031,7.65477]
[1780155758298,24.07,73758.62,78.2,0.8417,0.00032,7.6833]
[1780155762326,24.07,73755.87,78.2,0.84085,0.00032,7.71012]
[1780155768368,24.06,73755.62,78.2,0.8408,0.00032,7.71171]
[1780155774410,24.06,73755.03,78.2,0.84063,0.00032,7.71698]
[1780155779445,24.06,73754.06,78.2,0.8403,0.00032,7.72741]
[1780155784480,24.06,73754.74,78.2,0.84051,0.00032,7.72079]
[1780155785487,24.07,73756.64,78.2,0.84111,0.00032,7.70205]
[1780155790522,24.07,73757.19,78.2,0.84125,0.00032,7.69753]
[1780155795557,24.07,73756.36,78.2,0.84096,0.00032,7.70672]
[1780155798583,24.07,73763.84,78.2,0.8433,0.00031,7.63282]
[1780155799590,24.07,73765.82,78.2,0.84392,0.00031,7.61307]
[1780155801607,24.07,73767.47,78.2,0.84444,0.00031,7.59651]
[1780155802614,24.07,73768.97,78.2,0.84491,0.00031,7.58151]
[1780155807650,24.07,73769.64,78.2,0.84513,0.00031,7.57454]
[1780155812685,24.07,73769.62,78.2,0.84526,0.00031,7.56661]
[1780155814699,24.07,73767.91,78.2,0.84473,0.00031,7.58349]
[1780155816914,24.07,73766.08,78.2,0.84416,0.00031,7.60153]
[1780155817720,24.07,73763.73,78.2,0.84343,0.00031,7.62488]
[1780155819734,24.07,73761.97,78.2,0.84288,0.00031,7.64227]
[1780155825776,24.07,73759.81,78.2,0.84221,0.00032,7.66325]
[1780155831818,24.06,73760.86,78.2,0.84257,0.00031,7.65215]
[1780155833832,24.06,73762.34,78.2,0.84304,0.00031,7.63722]
[1780155837860,24.06,73764.3,78.2,0.84365,0.00031,7.61787]
[1780155842895,24.06,73764.63,78.2,0.84377,0.00031,7.61397]
[1780155846923,24.06,73766.69,78.2,0.84443,0.00031,7.59301]
[1780155852560,24.06,73766.76,78.2,0.84446,0.00031,7.59212]
[1780155855986,24.06,73763.74,78.2,0.84353,0.00031,7.62158]
[1780155861029,24.06,73763.71,78.2,0.84354,0.00031,7.62131]
[1780155866063,24.06,73763.78,78.2,0.84358,0.00031,7.61991]
[1780155871098,24.05,73764.05,78.2,0.84381,0.00031,7.60882]
[1780155876133,24.05,73764.79,78.2,0.84405,0.00031,7.60099]
[1780155881168,24.05,73764.72,78.2,0.84402,0.00031,7.6021]
[1780155886203,24.06,73763.83,78.2,0.84372,0.00031,7.6117]
[1780155888608,24.06,73761.58,78.2,0.84299,0.00031,7.63466]
[1780155894261,24.05,73762.93,78.2,0.84344,0.00031,7.62048]
[1780155899296,24.05,73769.49,78.2,0.84551,0.00031,7.55461]
[1780155900303,24.05,73771.86,78.2,0.84624,0.00031,7.531]
[1780155903324,24.05,73773.94,78.2,0.84689,0.00031,7.51031]
[1780155908359,24.05,73773.26,78.2,0.84667,0.00031,7.51718]
[1780155913394,24.05,73772.97,78.2,0.84658,0.00031,7.52012]
[1780155918429,24.05,73773.22,78.2,0.84666,0.00031,7.51765]
[1780155923056,24.05,73773.21,78.2,0.84666,0.00031,7.51777]
[1780155924471,24.05,73775.44,78.2,0.84735,0.00031,7.49559]
[1780155926485,24.05,73777.99,78.2,0.84814,0.00031,7.47006]
[1780155927632,24.05,73777.99,78.2,0.84814,0.00031,7.47006]
[1780155927703,24.05,73779.89,78.2,0.84872,0.00031,7.45099]
[1780155928499,24.05,73788.5,78.2,0.85135,0.0003,7.36521]
[1780155929506,24.05,73792.26,78.2,0.85249,0.0003,7.3278]
[1780155930513,24.05,73794.5,78.2,0.85317,0.0003,7.30557]
[1780155935548,24.05,73794.92,78.2,0.85341,0.0003,7.29387]
[1780155939037,24.05,73794.86,78.2,0.85338,0.0003,7.29459]
[1780155939576,24.05,73796.99,78.2,0.85402,0.0003,7.27356]
[1780155940583,24.05,73798.6,78.2,0.8545,0.0003,7.25767]
[1780155943604,24.06,73797.35,78.2,0.85411,0.0003,7.27039]
[1780155945110,24.06,73797.4,78.2,0.85413,0.0003,7.26999]
[1780155945177,24.06,73797.4,78.2,0.85413,0.0003,7.26999]
[1780155945618,24.06,73802.87,78.2,0.85576,0.0003,7.21578]
[1780155947632,24.06,73805.32,78.2,0.85647,0.0003,7.19183]
[1780155948934,24.06,73806.77,78.2,0.8569,0.0003,7.17765]
[1780155949646,24.06,73809.08,78.2,0.85757,0.00029,7.15496]
[1780155950653,24.06,73810.94,78.2,0.85811,0.00029,7.13678]
[1780155951662,24.06,73812.95,78.2,0.85869,0.00029,7.11714]
[1780155956697,24.06,73813.31,78.2,0.85875,0.00029,7.11512]
[1780155957183,24.06,73813.31,78.2,0.85875,0.00029,7.11512]
[1780155962739,24.07,73812.24,78.2,0.85839,0.00029,7.12754]
[1780155963233,24.07,73812.24,78.2,0.85839,0.00029,7.12754]
[1780155968781,24.07,73812.88,78.2,0.85852,0.00029,7.12294]
[1780155972809,24.08,73808.85,78.2,0.8573,0.00029,7.16406]
[1780155973816,24.08,73806.58,78.2,0.85662,0.0003,7.1868]
[1780155977844,24.08,73801.85,78.2,0.85519,0.0003,7.2346]
[1780155979858,24.08,73800.19,78.2,0.85469,0.0003,7.25137]
[1780155981872,24.08,73797.91,78.2,0.854,0.0003,7.27423]
[1780155986907,24.08,73797.77,78.2,0.85396,0.0003,7.27575]
[1780155991946,24.09,73797.8,78.2,0.85407,0.0003,7.26809]
[1780155996981,24.09,73798.56,78.2,0.85428,0.0003,7.26111]
[1780156000007,24.09,73797.14,78.2,0.85385,0.0003,7.27553]
[1780156005037,24.09,73797.16,78.2,0.85384,0.0003,7.27577]
[1780156009065,24.09,73798.65,78.2,0.85428,0.0003,7.26134]
[1780156016115,24.09,73804.11,78.2,0.85588,0.0003,7.208]
[1780156021150,24.1,73804.86,78.2,0.85608,0.0003,7.20139]
[1780156023075,24.1,73804.86,78.2,0.85608,0.0003,7.20139]
[1780156023164,24.1,73812.11,78.2,0.85821,0.00029,7.12997]
[1780156024941,24.1,73813.71,78.2,0.85866,0.00029,7.1146]
[1780156030601,24.1,73814.38,78.2,0.85886,0.00029,7.10797]
[1780156036662,24.1,73814.37,78.2,0.85884,0.00029,7.10855]
[1780156042727,24.1,73814.35,78.2,0.85878,0.00029,7.11069]
[1780156048340,24.11,73812.34,78.2,0.85813,0.00029,7.1327]
[1780156053374,24.12,73812.35,78.2,0.85821,0.00029,7.12626]
[1780156055390,24.12,73813.83,78.2,0.85862,0.00029,7.11227]
[1780156057404,24.12,73815.23,78.2,0.85901,0.00029,7.09911]
[1780156058411,24.12,73816.56,78.2,0.85939,0.00029,7.08632]
[1780156060941,24.12,73816.52,78.2,0.85937,0.00029,7.08709]
[1780156065290,24.12,73817.04,78.2,0.85949,0.00029,7.08307]
[1780156065348,24.12,73817.04,78.2,0.85949,0.00029,7.08307]
[1780156066466,24.13,73820.36,78.2,0.86042,0.00029,7.05142]
[1780156067477,24.13,73820.36,78.2,0.86042,0.00029,7.05142]
[1780156067571,24.13,73821.99,78.2,0.86089,0.00029,7.03539]
[1780156073516,24.13,73822.15,78.2,0.86091,0.00029,7.03459]
[1780156078551,24.13,73822.36,78.2,0.86096,0.00029,7.03286]
[1780156083586,24.13,73822.34,78.2,0.86095,0.00029,7.0334]
[1780156085228,24.13,73821.13,78.2,0.8606,0.00029,7.0454]
[1780156085600,24.13,73811.48,78.2,0.85778,0.00029,7.14073]
[1780156086608,24.13,73809.74,78.2,0.85727,0.00029,7.15784]
[1780156091643,24.13,73810.13,78.2,0.85739,0.00029,7.15389]
[1780156097685,24.13,73809.18,78.2,0.8571,0.00029,7.16344]
[1780156098691,24.13,73807.75,78.2,0.85667,0.0003,7.17784]
[1780156103727,24.14,73807.18,78.2,0.85647,0.0003,7.18463]
[1780156108762,24.14,73806.97,78.2,0.85638,0.0003,7.18782]
[1780156110776,24.14,73805.13,78.2,0.85582,0.0003,7.2064]
[1780156123984,24.14,73804.93,78.2,0.85587,0.0003,7.20105]
[1780156127895,24.15,73807.44,78.2,0.85654,0.0003,7.17858]
[1780156132930,24.15,73807.25,78.2,0.85646,0.0003,7.18144]
[1780156137965,24.16,73807.32,78.2,0.85645,0.0003,7.18179]
[1780156141993,24.16,73811.61,78.2,0.85769,0.00029,7.14028]
[1780156143000,24.16,73813.44,78.2,0.85821,0.00029,7.1225]
[1780156148037,24.16,73814.02,78.2,0.85834,0.00029,7.11833]
[1780156156092,24.17,73813.89,78.2,0.85823,0.00029,7.12213]
[1780156161128,24.17,73813.72,78.2,0.85817,0.00029,7.12391]
[1780156165156,24.17,73812.43,78.2,0.8578,0.00029,7.13642]
[1780156169184,24.17,73809.81,78.2,0.85704,0.00029,7.16201]
[1780156170191,24.17,73808.33,78.2,0.85661,0.0003,7.17652]
[1780156171198,24.17,73807.25,78.2,0.85641,0.0003,7.17922]
[1780156176233,24.17,73807.25,78.2,0.85638,0.0003,7.18043]
[1780156183297,24.18,73807.07,78.2,0.85627,0.0003,7.18392]
[1780156188332,24.18,73807.57,78.2,0.85639,0.0003,7.18017]
[1780156193367,24.19,73807.47,78.2,0.85632,0.0003,7.18232]
[1780156198402,24.19,73808.24,78.2,0.85652,0.0003,7.17574]
[1780156204444,24.19,73808.56,78.2,0.85663,0.00029,7.17214]
[1780156210486,24.19,73808.19,78.2,0.85653,0.0003,7.17537]
[1780156216639,24.19,73808.01,78.2,0.85647,0.0003,7.17738]
[1780156217272,24.19,73808.01,78.2,0.85647,0.0003,7.17738]
[1780156216679,24.19,73805.17,78.2,0.8556,0.0003,7.20651]
[1780156217537,24.19,73795.32,78.2,0.85265,0.0003,7.30395]
[1780156218545,24.19,73792.63,78.2,0.85184,0.0003,7.33058]
[1780156220558,24.19,73791.11,78.2,0.85138,0.0003,7.34559]
[1780156225593,24.19,73791.86,78.2,0.85161,0.0003,7.33809]
[1780156232641,24.19,73791.79,78.2,0.85172,0.0003,7.33088]
[1780156237677,24.19,73789.96,78.2,0.85116,0.0003,7.34896]
[1780156242712,24.19,73789.7,78.2,0.85109,0.0003,7.35138]
[1780156250768,24.19,73789.88,78.2,0.85115,0.0003,7.34938]
[1780156257818,24.19,73790.22,78.2,0.85126,0.0003,7.34582]
[1780156264866,24.19,73790.22,78.2,0.85127,0.0003,7.34563]
[1780156269901,24.19,73790.22,78.2,0.85127,0.0003,7.34553]
[1780156275943,24.19,73790.12,78.2,0.85124,0.0003,7.34642]
[1780156280978,24.19,73790.51,78.2,0.85136,0.0003,7.34249]
[1780156292055,24.19,73790.51,78.2,0.85149,0.0003,7.3345]
[1780156298097,24.19,73790.4,78.2,0.85146,0.0003,7.33554]
[1780156305149,24.19,73790.47,78.2,0.85148,0.0003,7.33481]
[1780156310184,24.19,73795.27,78.2,0.85293,0.0003,7.28732]
[1780156311191,24.19,73800.16,78.2,0.85439,0.0003,7.23906]
[1780156318240,24.19,73801.44,78.2,0.85474,0.0003,7.22731]
[1780156323275,24.19,73800.83,78.2,0.85455,0.0003,7.23393]
[1780156330324,24.19,73800.43,78.2,0.8544,0.0003,7.23865]
[1780156332338,24.19,73811.83,78.2,0.85777,0.00029,7.12637]
[1780156332707,24.19,73811.83,78.2,0.85777,0.00029,7.12637]
[1780156333346,24.19,73819.12,78.2,0.85989,0.00029,7.05483]
[1780156334425,24.2,73822.54,78.2,0.86087,0.00029,7.02153]
[1780156335360,24.2,73824.5,78.2,0.86143,0.00029,7.00266]
[1780156340395,24.2,73824.09,78.2,0.8613,0.00029,7.00695]
[1780156345430,24.2,73827.04,78.2,0.86214,0.00029,6.97823]
[1780156346437,24.2,73829.95,78.2,0.86298,0.00029,6.9497]
[1780156347444,24.2,73831.31,78.2,0.86336,0.00029,6.93644]
[1780156352150,24.2,73831.25,78.2,0.86333,0.00029,6.93748]
[1780156352399,24.2,73831.25,78.2,0.86333,0.00029,6.93748]
[1780156352479,24.2,73837.93,78.2,0.86534,0.00028,6.86446]
[1780156353486,24.2,73844.07,78.2,0.86707,0.00028,6.80421]
[1780156354493,24.2,73848.38,78.2,0.86828,0.00028,6.76203]
[1780156355821,24.2,73847.93,78.2,0.86814,0.00028,6.76678]
[1780156357514,24.2,73843.54,78.2,0.86691,0.00028,6.80982]
[1780156358521,24.2,73842.11,78.2,0.86651,0.00028,6.8239]
[1780156359528,24.2,73849.84,78.2,0.86867,0.00028,6.74836]
[1780156360536,24.2,73851.89,78.2,0.86924,0.00028,6.72837]
[1780156362550,24.2,73851.93,78.2,0.86924,0.00028,6.72827]
[1780156363517,24.2,73851.93,78.2,0.86924,0.00028,6.72827]
[1780156363557,24.2,73855.25,78.2,0.87015,0.00028,6.69602]
[1780156365571,24.21,73857.04,78.2,0.87064,0.00027,6.67893]
[1780156369959,24.21,73856.92,78.2,0.87058,0.00027,6.68075]
[1780156370607,24.21,73851.73,78.2,0.86913,0.00028,6.73203]
[1780156371614,24.21,73849.49,78.2,0.86851,0.00028,6.75405]
[1780156374006,24.21,73848.6,78.2,0.86826,0.00028,6.76285]
[1780156374636,24.21,73859.07,78.2,0.87114,0.00027,6.66092]
[1780156375643,24.21,73862.24,78.2,0.872,0.00027,6.63031]
[1780156377657,24.21,73865.41,78.2,0.87285,0.00027,6.59996]
[1780156378664,24.21,73866.83,78.2,0.87323,0.00027,6.58643]
[1780156384707,24.22,73866.89,78.2,0.8732,0.00027,6.5876]
[1780156389742,24.22,73868.77,78.2,0.87367,0.00027,6.57077]
[1780156395026,24.23,73868.56,78.2,0.87358,0.00027,6.57405]
[1780156395785,24.23,73864.33,78.2,0.87241,0.00027,6.61574]
[1780156396792,24.23,73862.71,78.2,0.87197,0.00027,6.63173]
[1780156401826,24.23,73855.01,78.2,0.86982,0.00028,6.70779]
[1780156403841,24.23,73853.4,78.2,0.86937,0.00028,6.72369]
[1780156411898,24.23,73853.43,78.2,0.86948,0.00028,6.71628]
[1780156419954,24.24,73853.45,78.2,0.86947,0.00028,6.71683]
[1780156424989,24.24,73854.0,78.2,0.86961,0.00028,6.71192]
[1780156425996,24.24,73851.94,78.2,0.86903,0.00028,6.7321]
[1780156431031,24.24,73851.91,78.2,0.86902,0.00028,6.73272]
[1780156436066,24.24,73851.7,78.2,0.86895,0.00028,6.7351]
[1780156442109,24.24,73851.73,78.2,0.86895,0.00028,6.73518]
[1780156443116,24.24,73853.51,78.2,0.86944,0.00028,6.7179]
[1780156446137,24.24,73850.13,78.2,0.86849,0.00028,6.75112]
[1780156460236,24.24,73849.36,78.2,0.86827,0.00028,6.75911]
[1780156465272,24.24,73849.08,78.2,0.86818,0.00028,6.762]
[1780156474934,24.24,73849.36,78.2,0.86826,0.00028,6.75934]
[1780156479370,24.24,73850.86,78.2,0.86879,0.00028,6.73722]
[1780156480377,24.24,73856.58,78.2,0.87037,0.00028,6.68155]
[1780156481384,24.25,73858.26,78.2,0.87083,0.00027,6.66533]
[1780156483367,24.25,73858.33,78.2,0.87084,0.00027,6.66481]
[1780156484405,24.25,73856.82,78.2,0.87042,0.00028,6.67981]
[1780156487958,24.25,73857.33,78.2,0.87055,0.00027,6.67525]
[1780156493469,24.25,73856.97,78.2,0.87042,0.00028,6.67957]
[1780156498504,24.25,73858.3,78.2,0.87077,0.00027,6.6673]
[1780156500102,24.25,73858.3,78.2,0.87077,0.00027,6.6673]
[1780156505553,24.25,73859.13,78.2,0.87097,0.00027,6.66027]
[1780156506559,24.26,73860.42,78.2,0.87132,0.00027,6.64788]
[1780156508574,24.26,73861.99,78.2,0.87174,0.00027,6.63296]
[1780156511595,24.26,73863.4,78.2,0.87213,0.00027,6.61904]
[1780156516630,24.25,73862.41,78.2,0.87189,0.00027,6.62769]
[1780156521665,24.25,73861.13,78.2,0.87156,0.00027,6.63914]
[1780156526700,24.25,73861.42,78.2,0.87167,0.00027,6.6353]
[1780156531735,24.24,73861.36,78.2,0.87181,0.00027,6.62688]
[1780156533749,24.24,73858.84,78.2,0.87113,0.00027,6.65101]
[1780156536763,24.24,73858.67,78.2,0.8711,0.00027,6.65223]
[1780156541805,24.24,73858.32,78.2,0.87101,0.00027,6.6552]
[1780156542812,24.24,73856.52,78.2,0.87051,0.00028,6.67292]
[1780156543819,24.24,73854.64,78.2,0.86999,0.00028,6.69141]
[1780156545833,24.24,73842.99,78.2,0.86673,0.00028,6.80561]
[1780156546840,24.24,73843.63,78.2,0.8669,0.00028,6.7996]
[1780156548854,24.25,73848.48,78.2,0.86824,0.00028,6.75278]
[1780156550868,24.25,73850.36,78.2,0.86875,0.00028,6.7351]
[1780156558925,24.25,73851.0,78.2,0.86891,0.00028,6.72937]
[1780156563959,24.24,73851.13,78.2,0.86899,0.00028,6.72651]
[1780156568995,24.24,73850.77,78.2,0.86894,0.00028,6.72843]
[1780156574030,24.23,73851.4,78.2,0.86916,0.00028,6.72071]
[1780156578058,24.23,73849.44,78.2,0.86865,0.00028,6.73857]
[1780156582461,24.23,73849.39,76.7,0.86866,0.00028,6.73805]
[1780156582480,24.23,73849.39,76.7,0.86866,0.00028,6.73805]
[1780156582561,24.23,73849.39,76.7,0.86867,0.00028,6.73772]
[1780156588128,24.22,73850.14,76.7,0.86894,0.00028,6.72843]
[1780156594170,24.22,73849.73,76.7,0.869,0.00028,6.7227]
[1780156596184,24.21,73848.19,76.7,0.86859,0.00028,6.7371]
[1780156597191,24.21,73843.98,76.7,0.86742,0.00028,6.77791]
[1780156605247,24.21,73843.54,76.7,0.8673,0.00028,6.78222]
[1780156617332,24.22,73843.61,76.7,0.86729,0.00028,6.78248]
[1780156626395,24.22,73843.9,76.7,0.86735,0.00028,6.78038]
[1780156635458,24.22,73843.09,76.7,0.8671,0.00028,6.78908]
[1780156642527,24.22,73835.65,76.7,0.86499,0.00028,6.86242]
[1780156643634,24.22,73813.44,76.7,0.85858,0.00029,7.08076]
[1780156644013,24.22,73813.44,76.7,0.85858,0.00029,7.08076]
[1780156644534,24.22,73806.42,76.7,0.85651,0.0003,7.14984]
[1780156646623,24.22,73806.97,76.7,0.85668,0.0003,7.14429]
[1780156656618,24.23,73806.77,76.7,0.85671,0.0003,7.13959]
[1780156661653,24.23,73805.36,76.7,0.85626,0.0003,7.15461]
[1780156665681,24.23,73803.81,76.7,0.85577,0.0003,7.17067]
[1780156671723,24.24,73803.97,76.7,0.85579,0.0003,7.17016]
[1780156676758,24.24,73804.48,76.7,0.85591,0.0003,7.16607]
[1780156681795,24.24,73805.15,76.7,0.85608,0.0003,7.16047]
[1780156686828,24.24,73805.29,76.7,0.85609,0.0003,7.16016]
[1780156691863,24.25,73805.36,76.7,0.85608,0.0003,7.16058]
[1780156703660,24.25,73805.16,76.7,0.85601,0.0003,7.163]
[1780156703947,24.26,73808.07,76.7,0.85679,0.0003,7.13684]
[1780156705266,24.26,73808.07,76.7,0.85679,0.0003,7.13684]
[1780156706969,24.26,73811.03,76.7,0.85764,0.00029,7.10858]
[1780156712009,24.26,73811.39,76.7,0.85782,0.00029,7.09872]
[1780156717041,24.27,73811.03,76.7,0.85768,0.00029,7.10347]
[1780156722076,24.27,73811.07,76.7,0.85765,0.00029,7.10465]
[1780156727112,24.28,73812.69,76.7,0.85809,0.00029,7.08993]
[1780156728119,24.28,73818.08,76.7,0.85966,0.00029,7.03698]
[1780156733154,24.28,73818.37,76.7,0.85974,0.00029,7.03435]
[1780156738189,24.28,73818.08,76.7,0.85965,0.00029,7.03741]
[1780156743224,24.28,73816.64,76.7,0.85923,0.00029,7.05173]
[1780156748259,24.28,73816.71,76.7,0.85924,0.00029,7.05116]
[1780156757322,24.28,73818.21,76.7,0.85967,0.00029,7.03678]
[1780156760736,24.28,73817.92,76.7,0.85958,0.00029,7.03966]
[1780156760970,24.28,73817.74,76.7,0.85953,0.00029,7.04149]
[1780156766385,24.28,73817.44,76.7,0.85944,0.00029,7.04461]
[1780156771420,24.28,73817.63,76.7,0.85959,0.00029,7.03573]
[1780156773284,24.28,73817.73,76.7,0.85961,0.00029,7.03514]
[1780156778472,24.29,73817.31,76.7,0.85942,0.00029,7.04166]
[1780156779479,24.29,73814.04,76.7,0.85845,0.00029,7.07413]
[1780156783890,24.29,73813.73,76.7,0.85833,0.00029,7.0782]
[1780156786735,24.3,73813.76,76.7,0.85833,0.00029,7.07825]
[1780156788291,24.3,73813.76,76.7,0.8583,0.00029,7.07926]
[1780156790728,24.3,73813.73,76.7,0.85827,0.00029,7.08023]
[1780156794567,24.31,73813.61,76.7,0.85818,0.00029,7.08309]
[1780156796730,24.31,73812.88,76.7,0.85795,0.00029,7.09091]
[1780156797610,24.31,73812.88,76.7,0.85794,0.00029,7.09124]
[1780156797659,24.31,73822.01,76.7,0.86059,0.00029,7.00208]
[1780156798613,24.31,73823.64,76.7,0.86105,0.00029,6.98657]
[1780156801637,24.31,73827.22,76.7,0.86206,0.00029,6.95223]
[1780156802644,24.31,73829.24,76.7,0.86264,0.00029,6.93254]
[1780156805839,24.31,73829.26,76.7,0.86264,0.00029,6.93244]
[1780156810700,24.32,73827.21,76.7,0.86202,0.00029,6.95355]
[1780156812725,24.32,73826.75,76.7,0.86188,0.00029,6.95819]
[1780156812826,24.32,73825.24,76.7,0.86145,0.00029,6.97309]
[1780156822784,24.32,73825.14,76.7,0.86138,0.00029,6.97522]
[1780156827819,24.32,73825.49,76.7,0.86147,0.00029,6.97237]
[1780156828731,24.32,73825.49,76.7,0.86147,0.00029,6.97237]
[1780156828970,24.32,73825.54,76.7,0.86148,0.00029,6.972]
[1780156836882,24.33,73825.4,76.7,0.86153,0.00029,6.96644]
[1780156838896,24.33,73815.57,76.7,0.85868,0.00029,7.0629]
[1780156839903,24.33,73812.91,76.7,0.85789,0.00029,7.08909]
[1780156840910,24.33,73813.09,76.7,0.85795,0.00029,7.08731]
[1780156841934,24.33,73813.09,76.7,0.85795,0.00029,7.08731]
[1780156844938,24.33,73811.41,76.7,0.85746,0.00029,7.10356]
[1780156849974,24.33,73811.29,76.7,0.85744,0.00029,7.10437]
[1780156854001,24.33,73807.51,76.7,0.85629,0.0003,7.14257]
[1780156858035,24.33,73805.93,76.7,0.85579,0.0003,7.15902]
[1780156859042,24.33,73803.11,76.7,0.85495,0.0003,7.18691]
[1780156860055,24.33,73798.94,76.7,0.8537,0.0003,7.22804]
[1780156862067,24.33,73795.49,76.7,0.85266,0.0003,7.2622]
[1780156863074,24.33,73792.14,76.7,0.85165,0.0003,7.2952]
[1780156865738,24.33,73797.59,76.7,0.85328,0.0003,7.24175]
[1780156866097,24.33,73799.9,76.7,0.85398,0.0003,7.21906]
[1780156869118,24.34,73796.83,76.7,0.85305,0.0003,7.24959]
[1780156871132,24.34,73794.87,76.7,0.85245,0.0003,7.26895]
[1780156874153,24.34,73796.54,76.7,0.85295,0.0003,7.25268]
[1780156875161,24.34,73798.19,76.7,0.85344,0.0003,7.23654]
[1780156879265,24.34,73798.0,76.7,0.85338,0.0003,7.23864]
[1780156879329,24.34,73794.22,76.7,0.85224,0.0003,7.27583]
[1780156880195,24.34,73790.66,76.7,0.85117,0.0003,7.31083]
[1780156885230,24.34,73789.47,76.7,0.85081,0.0003,7.32237]
[1780156891008,24.34,73789.35,76.7,0.85078,0.0003,7.32337]
[1780156893286,24.34,73787.59,76.7,0.85038,0.0003,7.33265]
[1780156895300,24.34,73786.34,76.7,0.85,0.0003,7.34482]
[1780156900335,24.33,73786.34,76.7,0.85001,0.0003,7.34446]
[1780156904380,24.33,73787.21,76.7,0.85028,0.0003,7.33567]
[1780156907259,24.33,73787.62,76.7,0.85041,0.0003,7.33143]
[1780156907924,24.33,73787.62,76.7,0.85041,0.0003,7.33143]
[1780156907971,24.33,73785.56,76.7,0.84979,0.0003,7.35162]
[1780156908969,24.33,73785.56,76.7,0.84979,0.0003,7.35162]
[1780156908391,24.33,73790.26,76.7,0.85122,0.0003,7.30532]
[1780156909398,24.33,73795.2,76.7,0.85271,0.0003,7.25675]
[1780156911413,24.33,73796.76,76.7,0.85318,0.0003,7.24151]
[1780156916447,24.33,73795.15,76.7,0.85269,0.0003,7.25754]
[1780156921482,24.33,73795.38,76.7,0.85275,0.0003,7.2554]
[1780156924110,24.33,73795.38,76.7,0.85275,0.0003,7.2554]
[1780156924111,24.33,73795.38,76.7,0.85275,0.0003,7.2554]
[1780156924504,24.33,73788.17,76.7,0.85057,0.0003,7.32632]
[1780156925510,24.33,73786.84,76.7,0.85017,0.0003,7.33932]
[1780156929538,24.33,73785.41,76.7,0.84975,0.0003,7.35301]
[1780156934573,24.33,73785.19,76.7,0.8497,0.0003,7.35465]
[1780156939609,24.33,73784.89,76.7,0.84962,0.0003,7.35706]
[1780156942630,24.33,73787.68,76.7,0.85048,0.0003,7.32932]
[1780156943850,24.33,73787.68,76.7,0.85048,0.0003,7.32932]
[1780156945652,24.33,73785.69,76.7,0.84988,0.0003,7.3487]
[1780156946791,24.33,73784.25,76.7,0.84944,0.00031,7.36277]
[1780156949991,24.33,73785.06,76.7,0.8497,0.0003,7.35458]
[1780156955722,24.32,73784.42,76.7,0.84965,0.0003,7.35229]
[1780156960759,24.32,73783.76,76.7,0.84946,0.00031,7.35826]
[1780156966801,24.32,73782.35,76.7,0.84905,0.00031,7.37147]
[1780156968723,24.32,73782.35,76.7,0.84905,0.00031,7.37147]
[1780156973850,24.32,73782.5,76.7,0.84912,0.00031,7.36919]
[1780156976871,24.32,73781.24,76.7,0.84875,0.00031,7.38126]
[1780156980183,24.32,73781.54,76.7,0.84885,0.00031,7.37796]
[1780156985936,24.31,73782.49,76.7,0.84916,0.00031,7.36798]
[1780156990971,24.31,73782.46,76.7,0.84917,0.00031,7.36782]
[1780156991585,24.31,73782.46,76.7,0.84917,0.00031,7.36782]
[1780156998013,24.31,73782.47,76.7,0.84918,0.00031,7.36728]
[1780157003055,24.31,73782.8,76.7,0.8493,0.00031,7.36345]
[1780157007083,24.31,73791.39,76.7,0.85192,0.0003,7.27864]
[1780157007269,24.31,73791.39,76.7,0.85192,0.0003,7.27864]
[1780157008090,24.31,73794.49,76.7,0.85285,0.0003,7.2482]
[1780157010104,24.31,73796.12,76.7,0.85332,0.0003,7.233]
[1780157010342,24.31,73796.12,76.7,0.85332,0.0003,7.233]
[1780157011111,24.31,73798.73,76.7,0.85422,0.0003,7.19951]
[1780157014132,24.31,73802.42,76.7,0.85531,0.0003,7.16363]
[1780157015140,24.31,73804.15,76.7,0.85582,0.0003,7.14678]
[1780157019167,24.32,73806.17,76.7,0.85639,0.0003,7.12774]
[1780157024202,24.32,73805.03,76.7,0.85602,0.0003,7.14001]
[1780157029237,24.32,73804.75,76.7,0.85591,0.0003,7.14373]
[1780157035280,24.33,73804.69,76.7,0.85586,0.0003,7.14562]
[1780157040315,24.33,73804.25,76.7,0.8557,0.0003,7.15088]
[1780157044343,24.33,73805.88,76.7,0.85616,0.0003,7.13567]
[1780157047364,24.34,73801.27,76.7,0.85471,0.0003,7.18339]
[1780157048371,24.34,73797.95,76.7,0.85372,0.0003,7.21612]
[1780157050385,24.34,73799.16,76.7,0.85407,0.0003,7.20445]
[1780157055423,24.34,73798.43,76.7,0.85384,0.0003,7.21216]
[1780157058444,24.34,73796.11,76.7,0.85313,0.0003,7.23523]
[1780157063479,24.34,73796.82,76.7,0.85334,0.0003,7.22863]
[1780157067507,24.34,73795.36,76.7,0.85289,0.0003,7.24328]
[1780157072542,24.35,73796.58,76.7,0.85337,0.0003,7.22369]
[1780157078583,24.35,73797.0,76.7,0.85348,0.0003,7.2201]
[1780157083619,24.35,73796.89,76.7,0.85344,0.0003,7.22159]
[1780157094696,24.35,73797.52,76.7,0.8536,0.0003,7.21627]
[1780157100738,24.35,73797.75,76.7,0.85365,0.0003,7.21446]
[1780157102990,24.35,73797.68,76.7,0.85363,0.0003,7.21522]
[1780157103075,24.35,73799.11,76.7,0.85406,0.0003,7.20126]
[1780157103758,24.35,73805.55,76.7,0.85597,0.0003,7.1382]
[1780157104766,24.35,73807.04,76.7,0.85641,0.0003,7.12342]
[1780157107787,24.35,73808.42,76.7,0.85684,0.00029,7.10942]
[1780157112822,24.35,73808.6,76.7,0.85689,0.00029,7.10777]
[1780157116850,24.35,73816.8,76.7,0.85928,0.00029,7.02789]
[1780157117857,24.35,73817.62,76.7,0.85952,0.00029,7.01975]
[1780157118864,24.35,73820.31,76.7,0.86031,0.00029,6.99333]
[1780157123899,24.35,73820.13,76.7,0.86025,0.00029,6.99514]
[1780157128934,24.36,73820.89,76.7,0.86042,0.00029,6.98944]
[1780157129941,24.36,73822.82,76.7,0.86097,0.00029,6.97099]
[1780157130948,24.36,73824.1,76.7,0.86133,0.00029,6.95884]
[1780157132962,24.36,73826.43,76.7,0.86212,0.00029,6.92819]
[1780157137997,24.36,73825.86,76.7,0.86191,0.00029,6.93545]
[1780157143045,24.37,73825.74,76.7,0.86182,0.00029,6.93866]
[1780157148142,24.38,73826.03,76.7,0.86185,0.00029,6.93747]
[1780157148227,24.38,73826.03,76.7,0.86184,0.00029,6.93788]
[1780157148519,24.38,73826.03,76.7,0.86184,0.00029,6.93788]
[1780157149087,24.38,73828.18,76.7,0.86244,0.00029,6.91732]
[1780157150094,24.38,73831.37,76.7,0.86336,0.00029,6.88629]
[1780157152108,24.38,73833.55,76.7,0.86397,0.00028,6.86527]
[1780157155129,24.38,73832.06,76.7,0.86353,0.00029,6.8802]
[1780157158152,24.38,73829.12,76.7,0.86265,0.00029,6.91034]
[1780157160751,24.39,73830.24,76.7,0.86294,0.00029,6.90034]
[1780157161173,24.39,73822.83,76.7,0.8608,0.00029,6.97307]
[1780157162180,24.39,73820.49,76.7,0.86011,0.00029,6.99628]
[1780157167215,24.39,73820.65,76.7,0.86014,0.00029,6.99544]
[1780157171672,24.39,73820.52,76.7,0.8601,0.00029,6.99664]
[1780157172250,24.39,73817.88,76.7,0.85932,0.00029,7.02306]
[1780157174264,24.4,73816.37,76.7,0.85886,0.00029,7.0384]
[1780157180306,24.4,73816.04,76.7,0.85871,0.00029,7.04321]
[1780157185341,24.4,73815.5,76.7,0.85852,0.00029,7.04979]
[1780157186348,24.41,73811.22,76.7,0.85726,0.00029,7.09186]
[1780157191383,24.41,73811.19,76.7,0.85734,0.00029,7.08521]
[1780157197260,24.41,73812.17,76.7,0.85761,0.00029,7.07639]
[1780157197425,24.41,73814.55,76.7,0.85829,0.00029,7.05354]
[1780157199442,24.41,73815.71,76.7,0.85863,0.00029,7.04242]
[1780157199543,24.41,73818.84,76.7,0.85953,0.00029,7.01236]
[1780157200446,24.41,73820.58,76.7,0.86003,0.00029,6.99538]
[1780157201453,24.41,73824.23,76.7,0.86108,0.00029,6.96009]
[1780157204475,24.41,73825.67,76.7,0.86149,0.00029,6.94603]
[1780157209510,24.42,73825.73,76.7,0.86151,0.00029,6.94557]
[1780157215713,24.42,73824.61,76.7,0.86118,0.00029,6.95657]
[1780157215764,24.42,73821.24,76.7,0.86021,0.00029,6.98946]
[1780157219582,24.41,73820.0,76.7,0.85985,0.00029,7.00141]
[1780157222602,24.41,73821.97,76.7,0.86043,0.00029,6.98208]
[1780157223609,24.41,73825.16,76.7,0.86135,0.00029,6.95097]
[1780157225260,24.41,73825.16,76.7,0.86135,0.00029,6.95097]
[1780157229651,24.42,73823.8,76.7,0.86091,0.00029,6.9659]
[1780157232103,24.42,73823.21,76.7,0.86072,0.00029,6.97203]
[1780157232204,24.42,73821.01,76.7,0.86008,0.00029,6.99385]
[1780157239721,24.43,73821.14,76.7,0.86005,0.00029,6.99494]
[1780157244755,24.43,73821.23,76.7,0.86004,0.00029,6.99503]
[1780157245763,24.43,73823.12,76.7,0.86059,0.00029,6.97658]
[1780157250799,24.43,73823.58,76.7,0.86072,0.00029,6.97205]
[1780157255833,24.43,73823.24,76.7,0.86075,0.00029,6.96744]
[1780157261875,24.43,73823.24,76.7,0.86073,0.00029,6.96814]
[1780157266910,24.44,73822.89,76.7,0.86059,0.00029,6.97297]
[1780157274966,24.45,73823.12,76.7,0.86057,0.00029,6.97353]
[1780157284029,24.45,73823.75,76.7,0.86069,0.00029,6.96976]
[1780157289064,24.46,73823.28,76.7,0.86052,0.00029,6.97532]
[1780157295106,24.46,73823.23,76.7,0.86046,0.00029,6.97745]
[1780157298127,24.46,73824.44,76.7,0.86081,0.00029,6.96559]
[1780157303162,24.46,73825.81,76.7,0.86121,0.00029,6.95217]
[1780157307478,24.46,73825.22,76.7,0.86104,0.00029,6.9579]
[1780157308199,24.46,73815.44,76.7,0.8582,0.00029,7.05312]
[1780157309208,24.46,73814.61,76.7,0.85796,0.00029,7.06107]
[1780157310215,24.46,73811.37,76.7,0.85702,0.00029,7.0925]
[1780157311223,24.46,73800.77,76.7,0.85401,0.0003,7.18792]
[1780157312230,24.46,73801.08,76.7,0.8541,0.0003,7.18499]
[1780157317265,24.46,73801.82,76.7,0.85432,0.0003,7.17758]
[1780157323307,24.46,73803.51,76.7,0.85481,0.0003,7.16172]
[1780157324754,24.46,73803.62,76.7,0.85484,0.0003,7.16077]
[1780157325321,24.46,73809.7,76.7,0.85663,0.00029,7.10157]
[1780157325886,24.46,73809.7,76.7,0.85663,0.00029,7.10157]
[1780157326327,24.46,73815.28,76.7,0.85826,0.00029,7.04729]
[1780157329349,24.46,73816.57,76.7,0.85863,0.00029,7.035]
[1780157330577,24.46,73816.61,76.7,0.85865,0.00029,7.03447]
[1780157337405,24.46,73816.5,76.7,0.85864,0.00029,7.03457]
[1780157342440,24.46,73816.29,76.7,0.8586,0.00029,7.03595]
[1780157347475,24.46,73816.28,76.7,0.85862,0.00029,7.03539]
[1780157352510,24.45,73815.9,76.7,0.85853,0.00029,7.03846]
[1780157361574,24.45,73817.09,76.7,0.8589,0.00029,7.02581]
[1780157365420,24.45,73816.88,76.7,0.85885,0.00029,7.02763]
[1780157364595,24.45,73818.46,76.7,0.85931,0.00029,7.01213]
[1780157369630,24.45,73818.28,76.7,0.85928,0.00029,7.0134]
[1780157377686,24.45,73817.51,76.7,0.8592,0.00029,7.0122]
[1780157378553,24.45,73817.51,76.7,0.8592,0.00029,7.0122]
[1780157384681,24.44,73817.56,76.7,0.85923,0.00029,7.01125]
[1780157389771,24.44,73822.32,76.7,0.86063,0.00029,6.96425]
[1780157390778,24.44,73824.09,76.7,0.86114,0.00029,6.94699]
[1780157393799,24.44,73825.48,76.7,0.86154,0.00029,6.93349]
[1780157398839,24.44,73825.57,76.7,0.86156,0.00029,6.93278]
[1780157404880,24.44,73825.54,76.7,0.86155,0.00029,6.93324]
[1780157408909,24.44,73823.7,76.7,0.86101,0.00029,6.95128]
[1780157413944,24.44,73824.45,76.7,0.86123,0.00029,6.94406]
[1780157416965,24.44,73825.75,76.7,0.8616,0.00029,6.9315]
[1780157422000,24.45,73826.05,76.7,0.86168,0.00029,6.9288]
[1780157424015,24.45,73829.06,76.7,0.86254,0.00029,6.89961]
[1780157426029,24.45,73830.25,76.7,0.86288,0.00029,6.88822]
[1780157427036,24.45,73831.7,76.7,0.86329,0.00029,6.87423]
[1780157429840,24.45,73831.7,76.7,0.86329,0.00029,6.87423]
[1780157433520,24.45,73832.07,76.7,0.8635,0.00029,6.86333]
[1780157438798,24.45,73831.47,76.7,0.86331,0.00029,6.86994]
[1780157444155,24.45,73831.4,76.7,0.86327,0.00029,6.87129]
[1780157451204,24.46,73831.76,76.7,0.86335,0.00029,6.8686]
[1780157456239,24.46,73831.64,76.7,0.86329,0.00029,6.87033]
[1780157462281,24.46,73831.68,76.7,0.86331,0.00029,6.86981]
[1780157472351,24.46,73831.73,76.7,0.86329,0.00029,6.87043]
[1780157473519,24.46,73831.73,76.7,0.86329,0.00029,6.87043]
[1780157473596,24.46,73833.57,76.7,0.86381,0.00028,6.85267]
[1780157475372,24.46,73836.47,76.7,0.86464,0.00028,6.82441]
[1780157480407,24.46,73837.45,76.7,0.86489,0.00028,6.8158]
[1780157481809,24.46,73838.5,76.7,0.86518,0.00028,6.80579]
[1780157482421,24.46,73838.53,76.7,0.86519,0.00028,6.80569]
[1780157487456,24.47,73838.21,76.7,0.86507,0.00028,6.80975]
[1780157492491,24.47,73838.93,76.7,0.86537,0.00028,6.79578]
[1780157496458,24.47,73838.95,76.7,0.86536,0.00028,6.79617]
[1780157501580,24.47,73838.99,76.7,0.86534,0.00028,6.79692]
[1780157506615,24.48,73839.12,76.7,0.86535,0.00028,6.79661]
[1780157509636,24.48,73845.58,76.7,0.86715,0.00028,6.73464]
[1780157511650,24.48,73847.6,76.7,0.8677,0.00028,6.71532]
[1780157512662,24.48,73849.46,76.7,0.86822,0.00028,6.69737]
[1780157513669,24.48,73838.79,76.7,0.86523,0.00028,6.80065]
[1780157514676,24.48,73836.12,76.7,0.86447,0.00028,6.82659]
[1780157515683,24.48,73837.93,76.7,0.86499,0.00028,6.80897]
[1780157516689,24.48,73835.86,76.7,0.8644,0.00028,6.82892]
[1780157518704,24.48,73834.52,76.7,0.86403,0.00028,6.84171]
[1780157519711,24.48,73836.51,76.7,0.8646,0.00028,6.8223]
[1780157521729,24.48,73840.76,76.7,0.86581,0.00028,6.78087]
[1780157522734,24.48,73842.29,76.7,0.86624,0.00028,6.76596]
[1780157524748,24.48,73843.76,76.7,0.86665,0.00028,6.75166]
[1780157525755,24.48,73845.58,76.7,0.86716,0.00028,6.73402]
[1780157529783,24.48,73843.17,76.7,0.86649,0.00028,6.7574]
[1780157530790,24.48,73841.32,76.7,0.86597,0.00028,6.77534]
[1780157531797,24.48,73844.96,76.7,0.86699,0.00028,6.74009]
[1780157536832,24.48,73847.52,76.7,0.8677,0.00028,6.7153]
[1780157540860,24.48,73849.41,76.7,0.86823,0.00028,6.69716]
[1780157545895,24.48,73850.58,76.7,0.86855,0.00028,6.68612]
[1780157546902,24.48,73855.58,76.7,0.86993,0.00028,6.63793]
[1780157547753,24.48,73855.58,76.7,0.86993,0.00028,6.63793]
[1780157548529,24.48,73855.58,76.7,0.86993,0.00028,6.63793]
[1780157548916,24.48,73859.31,76.7,0.87094,0.00027,6.60225]
[1780157550930,24.48,73860.77,76.7,0.87133,0.00027,6.58856]
[1780157553951,24.48,73862.31,76.7,0.87186,0.00027,6.56648]
[1780157555965,24.48,73864.71,76.7,0.8725,0.00027,6.54385]
[1780157558986,24.49,73867.9,76.7,0.87334,0.00027,6.51399]
[1780157563013,24.49,73869.08,76.7,0.87363,0.00027,6.50387]
[1780157567842,24.49,73869.39,76.7,0.87368,0.00027,6.50216]
[1780157567938,24.49,73869.39,76.7,0.87368,0.00027,6.50216]
[1780157568049,24.49,73872.65,76.7,0.87455,0.00027,6.47121]
[1780157569056,24.49,73875.23,76.7,0.87523,0.00027,6.44685]
[1780157570726,24.5,73875.68,76.7,0.87534,0.00027,6.44293]
[1780157574091,24.5,73873.46,76.7,0.87475,0.00027,6.46409]
[1780157578119,24.5,73871.79,76.7,0.87429,0.00027,6.48032]
[1780157583183,24.5,73872.08,76.7,0.87436,0.00027,6.47801]
[1780157585174,24.5,73870.82,76.7,0.874,0.00027,6.49079]
[1780157586181,24.5,73866.63,76.7,0.87286,0.00027,6.53133]
[1780157587188,24.5,73865.12,76.7,0.87244,0.00027,6.54611]
[1780157593230,24.51,73864.75,76.7,0.8723,0.00027,6.55114]
[1780157598265,24.51,73864.51,76.7,0.8722,0.00027,6.55468]
[1780157599044,24.51,73864.51,76.7,0.8722,0.00027,6.55468]
[1780157605314,24.51,73864.92,76.7,0.87226,0.00027,6.55245]
[1780157610349,24.52,73864.77,76.7,0.87219,0.00027,6.55507]
[1780157615384,24.52,73864.81,76.7,0.87229,0.00027,6.54793]
[1780157620419,24.52,73864.86,76.7,0.87227,0.00027,6.5486]
[1780157629482,24.53,73864.94,76.7,0.87227,0.00027,6.54858]
[1780157634517,24.53,73865.22,76.7,0.87232,0.00027,6.54698]
[1780157639552,24.53,73865.25,76.7,0.8723,0.00027,6.54776]
[1780157644587,24.54,73865.72,76.7,0.87239,0.00027,6.54431]
[1780157645594,24.54,73863.41,76.7,0.87176,0.00027,6.5667]
[1780157646601,24.54,73864.7,76.7,0.87211,0.00027,6.5545]
[1780157651636,24.54,73864.83,76.7,0.87211,0.00027,6.55424]
[1780157656670,24.54,73864.63,76.7,0.87203,0.00027,6.55711]
[1780157661707,24.55,73864.94,76.7,0.87209,0.00027,6.55509]
[1780157670772,24.55,73859.04,76.7,0.87043,0.00027,6.61344]
[1780157671779,24.55,73860.97,76.7,0.87108,0.00027,6.5871]
[1780157676814,24.55,73860.18,76.7,0.87084,0.00027,6.59539]
[1780157681850,24.56,73860.43,76.7,0.87089,0.00027,6.59366]
[1780157686885,24.56,73859.51,76.7,0.87062,0.00027,6.60315]
[1780157691920,24.56,73859.23,76.7,0.87053,0.00027,6.60643]
[1780157695948,24.56,73861.05,76.7,0.87102,0.00027,6.5894]
[1780157696955,24.56,73863.46,76.7,0.87167,0.00027,6.56639]
[1780157698204,24.56,73863.46,76.7,0.87167,0.00027,6.56639]
[1780157701990,24.56,73859.41,76.7,0.87054,0.00027,6.60626]
[1780157704098,24.56,73859.36,76.7,0.87052,0.00027,6.60685]
[1780157709020,24.57,73860.12,76.7,0.87071,0.00027,6.60011]
[1780157710049,24.57,73863.16,76.7,0.87153,0.00027,6.57119]
[1780157712063,24.57,73865.15,76.7,0.87207,0.00027,6.55244]
[1780157715084,24.57,73867.96,76.7,0.87281,0.00027,6.52608]
[1780157716090,24.57,73873.86,76.7,0.8744,0.00027,6.46986]
[1780157717250,24.57,73875.36,76.7,0.87479,0.00027,6.45583]
[1780157719112,24.57,73877.85,76.7,0.87544,0.00027,6.43271]
[1780157721128,24.57,73879.86,76.7,0.87595,0.00027,6.41427]
[1780157726240,24.58,73879.33,76.7,0.87577,0.00027,6.4209]
[1780157729182,24.58,73878.19,76.7,0.87542,0.00027,6.43331]
[1780157731196,24.59,73876.11,76.7,0.87497,0.00027,6.446]
[1780157732203,24.59,73874.87,76.7,0.87463,0.00027,6.45817]
[1780157737238,24.59,73874.22,76.7,0.87441,0.00027,6.46602]
[1780157739252,24.59,73872.94,76.7,0.87405,0.00027,6.47887]
[1780157743935,24.6,73872.97,76.7,0.87402,0.00027,6.47978]
[1780157744800,24.6,73872.97,76.7,0.87402,0.00027,6.47978]
[1780157745560,24.6,73863.14,76.7,0.87135,0.00027,6.57442]
[1780157746300,24.6,73859.6,76.7,0.87037,0.00027,6.60853]
[1780157750329,24.6,73857.0,76.7,0.86965,0.00028,6.6339]
[1780157755365,24.6,73856.27,76.7,0.86944,0.00028,6.64125]
[1780157760400,24.6,73856.91,76.7,0.8696,0.00028,6.63544]
[1780157765435,24.6,73857.93,76.7,0.86987,0.00027,6.62602]
[1780157769463,24.6,73856.73,76.7,0.86953,0.00028,6.63788]
[1780157774500,24.61,73848.56,76.7,0.86726,0.00028,6.71675]
[1780157775507,24.61,73845.23,76.7,0.86633,0.00028,6.74876]
[1780157780542,24.6,73841.95,76.7,0.86542,0.00028,6.77994]
[1780157781549,24.6,73840.03,76.7,0.86488,0.00028,6.79833]
[1780157783563,24.6,73841.33,76.7,0.86526,0.00028,6.78551]
[1780157789605,24.6,73841.33,76.7,0.86528,0.00028,6.78473]
[1780157793634,24.6,73842.9,76.7,0.86586,0.00028,6.76122]
[1780157796655,24.6,73845.22,76.7,0.86652,0.00028,6.7386]
[1780157798669,24.6,73849.79,76.7,0.8678,0.00028,6.69451]
[1780157799676,24.6,73851.09,76.7,0.86816,0.00028,6.68201]
[1780157804711,24.6,73851.8,76.7,0.86835,0.00028,6.67532]
[1780157807732,24.6,73845.55,76.7,0.86661,0.00028,6.73554]
[1780157812767,24.6,73844.95,76.7,0.86645,0.00028,6.74102]
[1780157817802,24.6,73843.99,76.7,0.86619,0.00028,6.74993]
[1780157822837,24.6,73848.01,76.7,0.86732,0.00028,6.71089]
[1780157828878,24.6,73848.71,76.7,0.86752,0.00028,6.7041]
[1780157833914,24.6,73847.57,76.7,0.8672,0.00028,6.71505]
[1780157840963,24.59,73847.89,76.7,0.8673,0.00028,6.71183]
[1780157845998,24.59,73847.77,76.7,0.86727,0.00028,6.7129]
[1780157852043,24.59,73847.55,76.7,0.86733,0.00028,6.70698]
[1780157857078,24.59,73847.48,76.7,0.86732,0.00028,6.70759]
[1780157862113,24.59,73847.36,76.7,0.86728,0.00028,6.70869]
[1780157873190,24.59,73847.59,76.7,0.86735,0.00028,6.70635]
[1780157883260,24.59,73847.2,76.7,0.86726,0.00028,6.70959]
[1780157891317,24.59,73847.44,76.7,0.86733,0.00028,6.70718]
[1780157898366,24.59,73847.06,76.7,0.86722,0.00028,6.71074]
[1780157910450,24.59,73847.1,76.7,0.86724,0.00028,6.71018]
[1780157917499,24.59,73847.09,76.7,0.86736,0.00028,6.70228]
[1780157919905,24.59,73844.17,76.7,0.86655,0.00028,6.73038]
[1780157921527,24.59,73842.76,76.7,0.86616,0.00028,6.74387]
[1780157923436,24.59,73842.31,76.7,0.86603,0.00028,6.74814]
[1780157924548,24.59,73838.43,76.7,0.86494,0.00028,6.7854]
[1780157927569,24.59,73833.8,76.7,0.86364,0.00028,6.82971]
[1780157932603,24.59,73834.22,76.7,0.86378,0.00028,6.82478]
[1780157936632,24.58,73831.67,76.7,0.86307,0.00029,6.84903]
[1780157939653,24.59,73830.0,76.7,0.86259,0.00029,6.86534]
[1780157940452,24.59,73830.0,76.7,0.86259,0.00029,6.86534]
[1780157940660,24.59,73825.5,76.7,0.86128,0.00029,6.90936]
[1780157941667,24.59,73819.97,76.7,0.85967,0.00029,6.96333]
[1780157942722,24.59,73819.97,76.7,0.85967,0.00029,6.96333]
[1780157942737,24.59,73819.97,76.7,0.85967,0.00029,6.96333]
[1780157944698,24.59,73819.26,76.7,0.85945,0.00029,6.97075]
[1780157944998,24.59,73819.26,76.7,0.85945,0.00029,6.97075]
[1780157944758,24.59,73815.93,76.7,0.85847,0.00029,7.00328]
[1780157945695,24.59,73811.05,76.7,0.85703,0.00029,7.05082]
[1780157950730,24.59,73811.19,76.7,0.85705,0.00029,7.05023]
[1780157955765,24.6,73811.52,76.7,0.85713,0.00029,7.0478]
[1780157960800,24.6,73810.28,76.7,0.85674,0.00029,7.06061]
[1780157965835,24.59,73810.45,76.7,0.85682,0.00029,7.05784]
[1780157971876,24.59,73809.48,76.7,0.8567,0.00029,7.05796]
[1780157972884,24.59,73807.72,76.7,0.85618,0.0003,7.07517]
[1780157975905,24.59,73809.92,76.7,0.85682,0.00029,7.05419]
[1780157980940,24.59,73810.26,76.7,0.85689,0.00029,7.05163]
[1780157982952,24.6,73810.32,76.7,0.85691,0.00029,7.05121]
[1780157982955,24.6,73812.46,76.7,0.85753,0.00029,7.03061]
[1780157983962,24.6,73819.26,76.7,0.85951,0.00029,6.96489]
[1780157988997,24.6,73820.05,76.7,0.85971,0.00029,6.95829]
[1780157993031,24.6,73821.91,76.7,0.86021,0.00029,6.94147]
[1780157998066,24.61,73822.84,76.7,0.86046,0.00029,6.93332]
[1780158001094,24.61,73823.27,76.7,0.86056,0.00029,6.92982]
[1780158001540,24.61,73823.24,76.7,0.86054,0.00029,6.93044]
[1780158002100,24.61,73830.65,76.7,0.86266,0.00029,6.85915]
[1780158006128,24.61,73831.93,76.7,0.86302,0.00029,6.84717]
[1780158007137,24.61,73833.37,76.7,0.86343,0.00028,6.83336]
[1780158010163,24.61,73835.11,76.7,0.86391,0.00028,6.81686]
[1780158011162,24.61,73835.11,76.7,0.86391,0.00028,6.81686]
[1780158016200,24.61,73835.34,76.7,0.86396,0.00028,6.81539]
[1780158018213,24.62,73839.66,76.7,0.86517,0.00028,6.774]
[1780158019732,24.62,73839.66,76.7,0.86517,0.00028,6.774]
[1780158020228,24.62,73843.06,76.7,0.8661,0.00028,6.74233]
[1780158021235,24.62,73844.6,76.7,0.86652,0.00028,6.72769]
[1780158026270,24.64,73844.96,76.7,0.86647,0.00028,6.72962]
[1780158032312,24.64,73844.89,76.7,0.86653,0.00028,6.72376]
[1780158037347,24.64,73845.5,76.7,0.86666,0.00028,6.7193]
[1780158042382,24.65,73845.53,76.7,0.86664,0.00028,6.72021]
[1780158047417,24.65,73845.74,76.7,0.86666,0.00028,6.71936]
[1780158052452,24.65,73847.02,76.7,0.86699,0.00028,6.7082]
[1780158060509,24.66,73847.33,76.7,0.86702,0.00028,6.70708]
[1780158063599,24.66,73847.75,76.7,0.86713,0.00028,6.70327]
[1780158068568,24.67,73848.85,76.7,0.86739,0.00028,6.6943]
[1780158073603,24.67,73848.4,76.7,0.86724,0.00028,6.69977]
[1780158074610,24.67,73847.25,76.7,0.86691,0.00028,6.71103]
[1780158075617,24.67,73845.16,76.7,0.86632,0.00028,6.73131]
[1780158080652,24.67,73845.06,76.7,0.86626,0.00028,6.73312]
[1780158083673,24.67,73846.74,76.7,0.86672,0.00028,6.71752]
[1780158085687,24.68,73848.51,76.7,0.8672,0.00028,6.70092]
[1780158091729,24.68,73841.04,76.7,0.8652,0.00028,6.76593]
[1780158093743,24.68,73838.06,76.7,0.86435,0.00028,6.7948]
[1780158095756,24.68,73827.7,76.7,0.86137,0.00029,6.89544]
[1780158096764,24.68,73825.75,76.7,0.8608,0.00029,6.91454]
[1780158098224,24.68,73825.75,76.7,0.8608,0.00029,6.91454]
[1780158097771,24.68,73823.64,76.7,0.8602,0.00029,6.9348]
[1780158101419,24.68,73823.36,76.7,0.86013,0.00029,6.93714]
[1780158101799,24.68,73816.47,76.7,0.85813,0.00029,7.00362]
[1780158102286,24.68,73816.47,76.7,0.85813,0.00029,7.00362]
[1780158112876,24.68,73815.35,76.7,0.85784,0.00029,7.013]
[1780158117911,24.68,73814.13,76.7,0.8575,0.00029,7.02419]
[1780158122946,24.67,73814.15,76.7,0.85753,0.00029,7.02336]
[1780158126974,24.68,73808.83,76.7,0.85595,0.00029,7.0754]
[1780158128988,24.68,73807.01,76.7,0.8554,0.0003,7.09333]
[1780158134023,24.68,73806.76,76.7,0.8553,0.0003,7.09649]
[1780158139058,24.68,73808.58,76.7,0.85583,0.0003,7.07927]
[1780158139312,24.68,73808.58,76.7,0.85583,0.0003,7.07927]
[1780158150137,24.68,73809.22,76.7,0.85598,0.00029,7.07442]
[1780158150617,24.68,73809.22,76.7,0.85598,0.00029,7.07442]
[1780158157186,24.68,73808.71,76.7,0.85594,0.00029,7.0717]
[1780158162221,24.68,73809.36,76.7,0.85616,0.00029,7.06465]
[1780158162796,24.68,73809.36,76.7,0.85616,0.00029,7.06465]
[1780158172291,24.69,73809.36,76.7,0.85613,0.00029,7.06569]
[1780158182329,24.69,73809.36,76.7,0.85613,0.00029,7.06569]
[1780158183351,24.69,73809.33,76.7,0.85613,0.00029,7.06579]
[1780158191447,24.68,73809.16,76.7,0.85611,0.00029,7.0663]
[1780158197489,24.68,73809.41,76.7,0.85621,0.00029,7.0629]
[1780158198850,24.68,73809.41,76.7,0.85621,0.00029,7.0629]
[1780158200510,24.68,73807.98,76.7,0.8558,0.0003,7.07631]
[1780158205545,24.67,73808.33,76.7,0.85593,0.0003,7.07217]
[1780158210037,24.67,73808.74,76.7,0.85606,0.00029,7.06777]
[1780158215615,24.67,73808.84,76.7,0.85625,0.00029,7.05788]
[1780158220650,24.67,73808.98,76.7,0.85631,0.00029,7.05589]
[1780158222523,24.67,73809.15,76.7,0.85636,0.00029,7.05412]
[1780158222664,24.67,73814.74,76.7,0.85801,0.00029,6.99995]
[1780158224678,24.67,73817.11,76.7,0.8587,0.00029,6.97695]
[1780158229713,24.67,73819.8,76.7,0.85949,0.00029,6.95087]
[1780158230719,24.67,73821.6,76.7,0.86001,0.00029,6.93351]
[1780158235755,24.67,73819.18,76.7,0.85931,0.00029,6.95689]
[1780158237129,24.67,73819.18,76.7,0.85931,0.00029,6.95689]
[1780158243257,24.67,73817.12,76.7,0.85871,0.00029,6.97667]
[1780158249384,24.67,73816.35,76.7,0.85849,0.00029,6.98389]
[1780158248846,24.67,73814.72,76.7,0.85802,0.00029,6.9996]
[1780158249585,24.67,73814.72,76.7,0.85802,0.00029,6.9996]
[1780158254889,24.67,73815.82,76.7,0.85835,0.00029,6.98867]
[1780158260931,24.66,73816.71,76.7,0.85862,0.00029,6.97983]
[1780158261689,24.66,73816.71,76.7,0.85862,0.00029,6.97983]
[1780158269994,24.66,73813.99,76.7,0.85783,0.00029,7.00596]
[1780158271001,24.66,73811.03,76.7,0.85709,0.00029,7.02652]
[1780158272856,24.66,73810.72,76.7,0.857,0.00029,7.02941]
[1780158278053,24.66,73810.72,76.7,0.85702,0.00029,7.0288]
[1780158283089,24.66,73810.91,76.7,0.85709,0.00029,7.02648]
[1780158288125,24.66,73811.14,76.7,0.85717,0.00029,7.02379]
[1780158294167,24.66,73811.08,76.7,0.85717,0.00029,7.02383]
[1780158300209,24.66,73811.35,76.7,0.85726,0.00029,7.0207]
[1780158305244,24.65,73811.13,76.7,0.85721,0.00029,7.02241]
[1780158310280,24.65,73811.08,76.7,0.85721,0.00029,7.02248]
[1780158318335,24.65,73810.6,76.7,0.85709,0.00029,7.02646]
[1780158320350,24.65,73805.08,76.7,0.85546,0.0003,7.07973]
[1780158321357,24.65,73801.59,76.7,0.85443,0.0003,7.11338]
[1780158326392,24.65,73801.56,76.7,0.85442,0.0003,7.11373]
[1780158331427,24.65,73801.6,76.7,0.85454,0.0003,7.10612]
[1780158337469,24.67,73801.58,76.7,0.85432,0.0003,7.1131]
[1780158343510,24.7,73801.75,76.7,0.85414,0.0003,7.11915]
[1780158348548,24.7,73803.0,76.7,0.85449,0.0003,7.1078]
[1780158350284,24.7,73803.0,76.7,0.85449,0.0003,7.1078]
[1780158350301,24.7,73806.09,76.7,0.8554,0.0003,7.07824]
[1780158350562,24.7,73808.32,76.7,0.85606,0.0003,7.05669]
[1780158356604,24.72,73808.85,76.7,0.85599,0.00029,7.05889]
[1780158362646,24.73,73810.63,76.7,0.85647,0.00029,7.04306]
[1780158369695,24.73,73810.81,76.7,0.85648,0.00029,7.04287]
[1780158374730,24.74,73811.24,76.7,0.85657,0.00029,7.03995]
[1780158383793,24.74,73811.13,76.7,0.85647,0.00029,7.04317]
[1780158391850,24.75,73811.16,76.7,0.85655,0.00029,7.0367]
[1780158397895,24.75,73811.15,76.7,0.85651,0.00029,7.03819]
[1780158402928,24.76,73810.57,76.7,0.8563,0.00029,7.04489]
[1780158409977,24.76,73810.54,76.7,0.85625,0.00029,7.04669]
[1780158419040,24.77,73810.53,76.7,0.85619,0.00029,7.04868]
[1780158420438,24.77,73810.53,76.7,0.85619,0.00029,7.04868]
[1780158421054,24.77,73814.5,76.7,0.85734,0.00029,7.01078]
[1780158422061,24.77,73815.98,76.7,0.85777,0.00029,6.99671]
[1780158424075,24.77,73818.77,76.7,0.85857,0.00029,6.97042]
[1780158426090,24.77,73820.05,76.7,0.85894,0.00029,6.95823]
[1780158428104,24.77,73821.39,76.7,0.85931,0.00029,6.94586]
[1780158437169,24.78,73821.98,76.7,0.85939,0.00029,6.94318]
[1780158438176,24.78,73816.13,76.7,0.85768,0.00029,6.99978]
[1780158439183,24.78,73811.84,76.7,0.85642,0.00029,7.04134]
[1780158440378,24.78,73811.84,76.7,0.85642,0.00029,7.04134]
[1780158446216,24.79,73810.24,76.7,0.85593,0.00029,7.05715]
[1780158451894,24.79,73810.13,76.7,0.856,0.00029,7.05122]
[1780158457309,24.79,73810.57,76.7,0.85609,0.00029,7.04818]
[1780158463213,24.79,73810.5,76.7,0.85606,0.00029,7.04925]
[1780158468386,24.8,73809.57,76.7,0.85573,0.00029,7.05996]
[1780158473422,24.8,73810.1,76.7,0.85586,0.00029,7.05578]
[1780158475179,24.8,73810.96,76.7,0.85611,0.00029,7.0477]
[1780158481242,24.81,73811.6,76.7,0.85626,0.00029,7.04259]
[1780158483492,24.81,73809.97,76.7,0.85576,0.00029,7.05909]
[1780158494569,24.81,73810.21,76.7,0.85578,0.00029,7.0585]
[1780158503637,24.82,73810.3,76.7,0.85575,0.00029,7.0593]
[1780158508672,24.82,73810.69,76.7,0.85584,0.00029,7.05648]
[1780158516336,24.82,73810.62,76.7,0.85581,0.00029,7.05734]
[1780158517482,24.83,73810.62,76.7,0.8559,0.00029,7.05062]
[1780158523777,24.83,73810.53,76.7,0.85583,0.00029,7.05311]
[1780158528812,24.84,73812.48,76.7,0.85637,0.00029,7.0355]
[1780158533847,24.84,73812.66,76.7,0.85639,0.00029,7.0348]
[1780158534854,24.84,73809.32,76.7,0.8554,0.00029,7.0671]
[1780158535860,24.84,73806.82,76.7,0.85461,0.0003,7.09277]
[1780158536868,24.85,73804.98,76.7,0.85406,0.0003,7.11058]
[1780158540896,24.85,73803.28,76.7,0.85354,0.0003,7.12731]
[1780158541904,24.85,73799.15,76.7,0.85231,0.0003,7.16711]
[1780158542910,24.85,73801.31,76.7,0.85296,0.0003,7.14636]
[1780158544924,24.85,73799.89,76.7,0.85253,0.0003,7.1601]
[1780158551973,24.85,73799.13,76.7,0.8523,0.0003,7.16762]
[1780158557008,24.85,73798.86,76.7,0.85221,0.0003,7.17034]
[1780158562044,24.85,73798.81,76.7,0.85218,0.0003,7.17131]
[1780158567085,24.85,73799.11,76.7,0.85225,0.0003,7.16917]
[1780158568086,24.85,73802.0,76.7,0.85309,0.0003,7.1419]
[1780158571107,24.85,73803.96,76.7,0.8538,0.0003,7.11524]
[1780158573596,24.85,73804.1,76.7,0.85384,0.0003,7.11398]
[1780158574128,24.86,73808.8,76.7,0.85522,0.0003,7.06901]
[1780158575135,24.86,73810.43,76.7,0.8557,0.00029,7.05351]
[1780158580375,24.86,73810.47,76.7,0.85569,0.00029,7.05385]
[1780158585207,24.86,73808.11,76.7,0.85496,0.0003,7.07753]
[1780158586465,24.86,73808.11,76.7,0.85496,0.0003,7.07753]
[1780158592489,24.86,73808.59,76.7,0.85508,0.0003,7.07372]
[1780158598298,24.87,73809.9,76.7,0.85544,0.00029,7.0621]
[1780158600522,24.87,73810.02,76.7,0.85547,0.00029,7.06109]
[1780158606354,24.88,73810.74,76.7,0.85561,0.00029,7.05661]
[1780158612404,24.88,73811.29,76.7,0.85575,0.00029,7.05195]
[1780158613215,24.88,73810.41,76.7,0.85548,0.00029,7.06071]
[1780158613405,24.88,73803.84,76.7,0.85353,0.0003,7.12393]
[1780158619447,24.88,73803.12,76.7,0.85331,0.0003,7.13112]
[1780158623475,24.88,73801.78,76.7,0.85291,0.0003,7.14415]
[1780158628552,24.88,73801.03,76.7,0.85268,0.0003,7.15149]
[1780158635601,24.88,73802.64,76.7,0.85328,0.0003,7.12821]
[1780158644667,24.88,73803.62,76.7,0.85355,0.0003,7.11936]
[1780158650428,24.88,73803.62,76.7,0.85354,0.0003,7.11969]
[1780158655744,24.89,73806.05,76.7,0.85425,0.0003,7.09675]
[1780158656750,24.89,73807.58,76.7,0.8547,0.0003,7.08217]
[1780158657105,24.89,73807.58,76.7,0.8547,0.0003,7.08217]
[1780158657758,24.89,73812.92,76.7,0.85627,0.00029,7.03106]
[1780158658765,24.89,73814.2,76.7,0.85664,0.00029,7.01897]
[1780158662793,24.89,73815.62,76.7,0.85703,0.00029,7.00616]
[1780158668835,24.89,73816.66,76.7,0.8573,0.00029,6.99748]
[1780158673870,24.9,73816.53,76.7,0.85723,0.00029,6.99981]
[1780158679912,24.9,73815.02,76.7,0.85675,0.00029,7.01549]
[1780158684947,24.9,73813.44,76.7,0.85626,0.00029,7.03158]
[1780158688654,24.9,73813.93,76.7,0.85639,0.00029,7.02723]
[1780158691998,24.91,73810.93,76.7,0.85557,0.00029,7.05035]
[1780158694697,24.91,73809.93,76.7,0.85527,0.00029,7.06007]
[1780158701061,24.92,73810.75,76.7,0.85548,0.00029,7.0532]
[1780158709117,24.92,73811.16,76.7,0.85557,0.00029,7.05035]
[1780158715159,24.92,73811.26,76.7,0.85557,0.00029,7.05018]
[1780158720194,24.92,73810.84,76.7,0.85543,0.00029,7.05486]
[1780158722471,24.92,73811.19,76.7,0.85553,0.00029,7.05164]
[1780158730265,24.93,73809.38,76.7,0.85496,0.00029,7.07018]
[1780158733286,24.93,73808.1,76.7,0.85457,0.0003,7.08275]
[1780158734898,24.93,73808.1,76.7,0.85457,0.0003,7.08275]
[1780158738323,24.93,73817.44,76.7,0.8573,0.00029,6.99383]
[1780158739329,24.93,73819.26,76.7,0.85782,0.00029,6.97664]
[1780158740911,24.93,73819.26,76.7,0.85782,0.00029,6.97664]
[1780158740337,24.93,73817.78,76.7,0.85738,0.00029,6.99105]
[1780158745372,24.94,73816.44,76.7,0.85696,0.00029,7.00495]
[1780158751414,24.94,73821.46,76.7,0.85851,0.00029,6.95019]
[1780158752420,24.94,73824.21,76.7,0.8593,0.00029,6.92419]
[1780158757456,24.95,73824.51,76.7,0.85934,0.00029,6.92291]
[1780158762492,24.95,73824.33,76.7,0.85926,0.00029,6.92547]
[1780158767526,24.95,73824.4,76.7,0.85928,0.00029,6.92473]
[1780158768534,24.95,73829.58,76.7,0.86078,0.00029,6.87515]
[1780158769667,24.95,73834.92,76.7,0.8623,0.00028,6.82416]
[1780158770758,24.95,73837.65,76.7,0.86308,0.00028,6.79815]
[1780158776617,24.95,73837.16,76.7,0.86289,0.00028,6.80434]
[1780158777597,24.95,73834.89,76.7,0.86222,0.00028,6.82689]
[1780158778604,24.96,73832.45,76.7,0.86151,0.00029,6.85057]
[1780158782632,24.96,73831.22,76.7,0.86112,0.00029,6.86383]
[1780158787667,24.97,73830.12,76.7,0.86075,0.00029,6.87614]
[1780158791695,24.97,73828.68,76.7,0.86029,0.00029,6.89124]
[1780158797737,24.98,73829.39,76.7,0.86044,0.00029,6.88644]
[1780158802771,24.98,73829.34,76.7,0.86038,0.00029,6.88854]
[1780158808814,24.99,73829.28,76.7,0.8603,0.00029,6.89105]
[1780158813849,24.99,73828.64,76.7,0.8602,0.00029,6.89068]
[1780158819891,25.0,73828.75,76.7,0.86017,0.00029,6.89151]
[1780158824723,25.0,73828.52,76.7,0.86007,0.00029,6.89495]
[1780158825640,25.0,73828.58,76.7,0.86008,0.00029,6.89469]
[1780158825687,25.0,73828.58,76.7,0.86008,0.00029,6.89469]
[1780158825933,25.0,73823.33,76.7,0.85856,0.00029,6.94501]
[1780158826940,25.01,73820.49,76.7,0.85773,0.00029,6.97232]
[1780158832790,25.01,73820.5,76.7,0.85771,0.00029,6.97302]
[1780158840031,25.01,73820.58,76.7,0.85768,0.00029,6.97404]
[1780158841087,25.01,73820.58,76.7,0.85768,0.00029,6.97404]
[1780158841246,25.01,73820.58,76.7,0.85768,0.00029,6.97404]
[1780158842342,25.01,73820.7,76.7,0.8577,0.00029,6.9733]
[1780158842384,25.02,73833.22,76.7,0.8613,0.00029,6.85429]
[1780158843055,25.02,73838.52,76.7,0.8628,0.00028,6.80392]
[1780158844727,25.02,73838.52,76.7,0.8628,0.00028,6.80392]
[1780158844780,25.02,73838.33,76.7,0.86272,0.00028,6.80654]
[1780158848670,25.02,73839.0,76.7,0.86289,0.00028,6.80106]
[1780158848731,25.02,73839.0,76.7,0.86289,0.00028,6.80106]
[1780158849382,25.04,73839.32,76.7,0.86284,0.00028,6.80281]
[1780158849942,25.04,73839.32,76.7,0.86284,0.00028,6.80281]
[1780158849959,25.04,73847.6,76.7,0.86517,0.00028,6.72427]
[1780158850104,25.04,73856.48,76.7,0.86763,0.00028,6.64024]
[1780158851912,25.04,73857.62,76.7,0.86793,0.00028,6.63016]
[1780158852155,25.04,73857.62,76.7,0.86793,0.00028,6.63016]
[1780158852216,25.04,73861.57,76.7,0.869,0.00027,6.59321]
[1780158853125,25.04,73863.26,76.7,0.86946,0.00027,6.57727]
[1780158858160,25.04,73863.53,76.7,0.86952,0.00027,6.57542]
[1780158863195,25.04,73864.24,76.7,0.8697,0.00027,6.56907]
[1780158866217,25.04,73859.92,76.7,0.86851,0.00027,6.60998]
[1780158867227,25.04,73846.81,76.7,0.86487,0.00028,6.73432]
[1780158868874,25.04,73842.74,76.7,0.86372,0.00028,6.77299]
[1780158870246,25.04,73844.89,76.7,0.86433,0.00028,6.7527]
[1780158872260,25.04,73848.47,76.7,0.86545,0.00028,6.71093]
[1780158877295,25.05,73849.32,76.7,0.86567,0.00028,6.70358]
[1780158878302,25.05,73850.92,76.7,0.86611,0.00028,6.68859]
[1780158883337,25.05,73850.26,76.7,0.8659,0.00028,6.69571]
[1780158885351,25.05,73848.78,76.7,0.86548,0.00028,6.71006]
[1780158890386,25.05,73848.96,76.7,0.86551,0.00028,6.70914]
[1780158895421,25.06,73848.07,76.7,0.86523,0.00028,6.71835]
[1780158901464,25.06,73848.13,76.7,0.86522,0.00028,6.71877]
[1780158906498,25.06,73847.79,76.7,0.86511,0.00028,6.72272]
[1780158914554,25.06,73850.1,76.7,0.86572,0.00028,6.702]
[1780158918502,25.07,73850.97,76.7,0.86594,0.00028,6.69429]
[1780158918582,25.07,73855.1,76.7,0.86708,0.00028,6.65544]
[1780158919589,25.07,73858.79,76.7,0.8681,0.00028,6.62058]
[1780158920596,25.07,73861.41,76.7,0.86882,0.00027,6.59589]
[1780158921611,25.07,73862.76,76.7,0.86919,0.00027,6.58323]
[1780158922986,25.07,73862.76,76.7,0.86919,0.00027,6.58323]
[1780158923116,25.07,73862.76,76.7,0.86919,0.00027,6.58331]
[1780158923316,25.07,73862.76,76.7,0.86919,0.00027,6.58331]
[1780158923625,25.07,73870.23,76.7,0.87122,0.00027,6.51306]
[1780158924632,25.07,73872.06,76.7,0.87171,0.00027,6.49604]
[1780158930674,25.07,73874.68,76.7,0.87238,0.00027,6.47263]
[1780158934702,25.07,73876.48,76.7,0.87296,0.00027,6.4487]
[1780158939737,25.08,73877.28,76.7,0.87314,0.00027,6.44248]
[1780158945779,25.09,73878.64,76.7,0.87339,0.00027,6.43364]
[1780158951821,25.13,73878.4,76.7,0.87296,0.00027,6.44889]
[1780158953849,25.14,73878.03,76.7,0.8728,0.00027,6.45463]
[1780158953948,25.14,73869.49,76.7,0.87044,0.00027,6.53685]
[1780158954842,25.14,73867.72,76.7,0.86995,0.00027,6.55356]
[1780158955849,25.14,73865.41,76.7,0.86932,0.00027,6.57533]
[1780158958870,25.14,73863.25,76.7,0.86873,0.00027,6.59576]
[1780158959993,25.14,73863.25,76.7,0.86873,0.00027,6.59576]
[1780158960094,25.14,73860.75,76.7,0.86804,0.00027,6.61929]
[1780158966035,25.14,73860.35,76.7,0.86793,0.00027,6.623]
[1780158971961,25.14,73860.04,76.7,0.86785,0.00027,6.62582]
[1780158972214,25.14,73860.04,76.7,0.86785,0.00027,6.62582]
[1780158978734,25.14,73859.5,76.7,0.8677,0.00027,6.63086]
[1780158983051,25.14,73854.4,76.7,0.8663,0.00028,6.67881]
[1780158984058,25.14,73851.73,76.7,0.86556,0.00028,6.7039]
[1780158989092,25.14,73850.34,76.7,0.8652,0.00028,6.71608]
[1780158991107,25.14,73846.49,76.7,0.86428,0.00028,6.74336]
[1780158992115,25.14,73843.82,76.7,0.86354,0.00028,6.76827]
[1780158995135,25.13,73841.79,76.7,0.863,0.00028,6.78642]
[1780159001177,25.13,73841.64,76.7,0.863,0.00028,6.78637]
[1780159007219,25.13,73840.73,76.7,0.86277,0.00028,6.79425]
[1780159009233,25.13,73839.4,76.7,0.86239,0.00028,6.80683]
[1780159019303,25.12,73839.53,76.7,0.86244,0.00028,6.80529]
[1780159022324,25.12,73841.49,76.7,0.86299,0.00028,6.78664]
[1780159023331,25.12,73842.74,76.7,0.86335,0.00028,6.77478]
[1780159028366,25.12,73842.67,76.7,0.86333,0.00028,6.77543]
[1780159034408,25.12,73842.69,76.7,0.86333,0.00028,6.77524]
[1780159042464,25.12,73842.64,76.7,0.86332,0.00028,6.77573]
[1780159045377,25.12,73843.01,76.7,0.86342,0.00028,6.77225]
[1780159045485,25.12,73850.09,76.7,0.86541,0.00028,6.70538]
[1780159046771,25.12,73850.09,76.7,0.86541,0.00028,6.70538]
[1780159046828,25.12,73854.88,76.7,0.86674,0.00028,6.66006]
[1780159047499,25.12,73860.17,76.7,0.8682,0.00027,6.61014]
[1780159052534,25.12,73860.39,76.7,0.86839,0.00027,6.60002]
[1780159057569,25.12,73861.81,76.7,0.86878,0.00027,6.58673]
[1780159062605,25.12,73862.78,76.7,0.86904,0.00027,6.57777]
[1780159063615,25.12,73865.11,76.7,0.86967,0.00027,6.55591]
[1780159064872,25.12,73865.11,76.7,0.86967,0.00027,6.55591]
[1780159064967,25.12,73868.4,76.7,0.87057,0.00027,6.52508]
[1780159066633,25.13,73869.67,76.7,0.8709,0.00027,6.5134]
[1780159070661,25.13,73874.0,76.7,0.87206,0.00027,6.47335]
[1780159071668,25.13,73875.52,76.7,0.87246,0.00027,6.4593]
[1780159072675,25.13,73877.0,76.7,0.87285,0.00027,6.44565]
[1780159077709,25.13,73877.12,76.7,0.87285,0.00027,6.44569]
[1780159082745,25.14,73877.73,76.7,0.87298,0.00027,6.44115]
[1780159088787,25.14,73877.96,76.7,0.873,0.00027,6.4404]
[1780159097850,25.14,73872.0,76.7,0.87135,0.00027,6.49788]
[1780159098857,25.14,73875.76,76.7,0.87236,0.00027,6.46281]
[1780159104900,25.15,73875.51,76.7,0.87226,0.00027,6.46631]
[1780159109935,25.15,73875.61,76.7,0.87226,0.00027,6.46633]
[1780159114971,25.15,73875.56,76.7,0.87235,0.00027,6.45978]
[1780159120019,25.16,73875.28,76.7,0.87224,0.00027,6.46343]
[1780159121015,25.16,73873.84,76.7,0.87185,0.00027,6.4771]
[1780159125045,25.16,73870.45,76.7,0.87091,0.00027,6.50957]
[1780159126052,25.16,73868.09,76.7,0.87027,0.00027,6.53182]
[1780159127059,25.16,73869.99,76.7,0.87078,0.00027,6.51411]
[1780159132094,25.16,73868.84,76.7,0.87045,0.00027,6.52549]
[1780159137712,25.16,73868.05,76.7,0.87023,0.00027,6.53328]
[1780159139036,25.16,73868.05,76.7,0.87022,0.00027,6.53347]
[1780159139143,25.16,73862.47,76.7,0.8687,0.00027,6.58593]
[1780159140093,25.16,73862.47,76.7,0.8687,0.00027,6.58593]
[1780159140150,25.16,73860.24,76.7,0.86809,0.00027,6.60691]
[1780159144876,25.16,73860.41,76.7,0.86813,0.00027,6.60529]
[1780159149213,25.16,73857.9,76.7,0.86745,0.00028,6.6288]
[1780159152323,25.16,73858.08,76.7,0.8675,0.00028,6.62706]
[1780159157998,25.16,73859.13,76.7,0.86779,0.00028,6.61714]
[1780159163417,25.16,73859.19,76.7,0.86781,0.00028,6.61657]
[1780159170362,25.16,73860.28,76.7,0.8681,0.00027,6.60643]
[1780159175677,25.16,73861.04,76.7,0.86844,0.00027,6.59137]
[1780159176741,25.17,73865.4,76.7,0.86962,0.00027,6.55056]
[1780159177411,25.17,73867.36,76.7,0.87016,0.00027,6.53218]
[1780159178418,25.17,73869.02,76.7,0.8706,0.00027,6.51671]
[1780159183453,25.17,73869.23,76.7,0.8706,0.00027,6.51674]
[1780159188488,25.17,73869.41,76.7,0.87063,0.00027,6.51578]
[1780159194530,25.18,73869.6,76.7,0.87066,0.00027,6.51497]
[1780159197551,25.18,73873.61,76.7,0.87173,0.00027,6.47784]
[1780159198558,25.18,73875.94,76.7,0.8723,0.00027,6.45794]
[1780159205607,25.19,73876.36,76.7,0.87237,0.00027,6.45549]
[1780159210643,25.19,73876.28,76.7,0.87232,0.00027,6.45729]
[1780159215677,25.19,73876.63,76.7,0.87238,0.00027,6.45503]
[1780159220712,25.2,73876.73,76.7,0.87238,0.00027,6.45511]
[1780159223733,25.2,73878.1,76.7,0.87273,0.00027,6.44292]
[1780159226753,25.2,73876.6,76.7,0.87231,0.00027,6.45758]
[1780159231789,25.2,73877.04,76.7,0.87253,0.00027,6.44643]
[1780159236825,25.21,73877.58,76.7,0.87265,0.00027,6.4424]
[1780159242868,25.21,73877.65,76.7,0.87263,0.00027,6.44301]
[1780159247903,25.21,73878.37,76.7,0.87279,0.00027,6.43735]
[1780159251931,25.22,73879.71,76.7,0.87313,0.00027,6.42571]
[1780159256966,25.22,73879.48,76.7,0.87303,0.00027,6.429]
[1780159262001,25.22,73879.07,76.7,0.87289,0.00027,6.43394]
[1780159272074,25.23,73879.08,76.7,0.87283,0.00027,6.43598]
[1780159277110,25.23,73879.29,76.7,0.87286,0.00027,6.43507]
[1780159280132,25.24,73877.79,76.7,0.87244,0.00027,6.44968]
[1780159286173,25.24,73877.62,76.7,0.87236,0.00027,6.45239]
[1780159288187,25.24,73872.12,76.7,0.87087,0.00027,6.50409]
[1780159289194,25.24,73867.88,76.7,0.86972,0.00027,6.54384]
[1780159294229,25.24,73867.58,76.7,0.86976,0.00027,6.53891]
[1780159299264,25.24,73867.84,76.7,0.86982,0.00027,6.5368]
[1780159300271,25.24,73872.53,76.7,0.87109,0.00027,6.49303]
[1780159301278,25.24,73874.08,76.7,0.8715,0.00027,6.47869]
[1780159312355,25.25,73868.65,76.7,0.86999,0.00027,6.53104]
[1780159317390,25.25,73868.83,76.7,0.87003,0.00027,6.52969]
[1780159320411,25.25,73876.22,76.7,0.87202,0.00027,6.46091]
[1780159320573,25.25,73876.22,76.7,0.87202,0.00027,6.46091]
[1780159321418,25.25,73878.49,76.7,0.87262,0.00027,6.43992]
[1780159323432,25.25,73879.68,76.7,0.87293,0.00027,6.42926]
[1780159328467,25.25,73875.24,76.7,0.8717,0.00027,6.47174]
[1780159331488,25.26,73874.12,76.7,0.87139,0.00027,6.48263]
[1780159332091,25.26,73874.12,76.7,0.87139,0.00027,6.48263]
[1780159332495,25.26,73872.31,76.7,0.8709,0.00027,6.49966]
[1780159336523,25.26,73870.94,76.7,0.87052,0.00027,6.51289]
[1780159337530,25.26,73868.4,76.7,0.86982,0.00027,6.53673]
[1780159338536,25.26,73866.6,76.7,0.86933,0.00027,6.55365]
[1780159339196,25.26,73866.6,76.7,0.86933,0.00027,6.55365]
[1780159339544,25.26,73861.17,76.7,0.86785,0.00027,6.60453]
[1780159339806,25.26,73861.17,76.7,0.86785,0.00027,6.60453]
[1780159342714,25.26,73860.05,76.7,0.86754,0.00027,6.61498]
[1780159342761,25.26,73863.33,76.7,0.86844,0.00027,6.58422]
[1780159343572,25.26,73865.85,76.7,0.86913,0.00027,6.56064]
[1780159344579,25.26,73867.12,76.7,0.86947,0.00027,6.54876]
[1780159346593,25.26,73865.75,76.7,0.8691,0.00027,6.56166]
[1780159347822,25.26,73865.75,76.7,0.8691,0.00027,6.56166]
[1780159347923,25.26,73862.04,76.7,0.86808,0.00027,6.59646]
[1780159348607,25.26,73856.94,76.7,0.86668,0.00028,6.64425]
[1780159349614,25.26,73855.1,76.7,0.86617,0.00028,6.66149]
[1780159351628,25.26,73852.12,76.7,0.86548,0.00028,6.68123]
[1780159355227,25.26,73847.04,76.7,0.86408,0.00028,6.72846]
[1780159355655,25.26,73844.2,76.7,0.86328,0.00028,6.75516]
[1780159362705,25.25,73844.31,76.7,0.86336,0.00028,6.75239]
[1780159367740,25.25,73844.07,76.7,0.86333,0.00028,6.75355]
[1780159372775,25.24,73844.56,76.7,0.8635,0.00028,6.74784]
[1780159374329,25.24,73844.56,76.7,0.8635,0.00028,6.74784]
[1780159374576,25.24,73844.56,76.7,0.8635,0.00028,6.74784]
[1780159375088,25.24,73844.83,76.7,0.86358,0.00028,6.74509]
[1780159375190,25.24,73844.83,76.7,0.86358,0.00028,6.74509]
[1780159375244,25.24,73847.04,76.7,0.86421,0.00028,6.7241]
[1780159375796,25.24,73848.48,76.7,0.86461,0.00028,6.71038]
[1780159376803,25.24,73850.27,76.7,0.86512,0.00028,6.6934]
[1780159381175,25.24,73849.2,76.7,0.86483,0.00028,6.70304]
[1780159386251,25.24,73848.91,76.7,0.86477,0.00028,6.70508]
[1780159394929,25.23,73853.2,76.7,0.866,0.00028,6.66349]
[1780159395936,25.23,73856.64,76.7,0.86696,0.00028,6.63114]
[1780159398385,25.23,73856.74,76.7,0.86698,0.00028,6.63018]
[1780159403992,25.23,73857.54,76.7,0.86721,0.00028,6.62245]
[1780159411041,25.24,73856.95,76.7,0.86708,0.00028,6.62339]
[1780159416076,25.26,73857.41,76.7,0.86707,0.00028,6.62363]
[1780159422118,25.26,73856.66,76.7,0.86687,0.00028,6.63054]
[1780159427153,25.26,73856.76,76.7,0.8669,0.00028,6.62947]
[1780159432188,25.26,73856.38,76.7,0.8668,0.00028,6.63289]
[1780159440244,25.26,73856.25,76.7,0.86677,0.00028,6.63386]
[1780159445279,25.26,73856.4,76.7,0.86682,0.00028,6.6323]
[1780159452328,25.26,73856.6,76.7,0.86688,0.00028,6.63024]
[1780159459377,25.26,73858.36,76.7,0.86737,0.00028,6.61358]
[1780159464412,25.26,73858.9,76.7,0.86751,0.00028,6.60853]
[1780159469447,25.26,73859.05,76.7,0.86756,0.00028,6.60715]
[1780159474482,25.26,73859.57,76.7,0.86783,0.00027,6.59426]
[1780159479517,25.26,73859.11,76.7,0.8677,0.00028,6.59865]
[1780159484552,25.26,73859.11,76.7,0.8677,0.00028,6.59869]
[1780159490594,25.26,73859.18,76.7,0.86771,0.00028,6.59819]
[1780159498650,25.26,73858.82,76.7,0.86761,0.00028,6.60161]
[1780159501049,25.26,73858.96,76.7,0.86765,0.00028,6.60031]
[1780159501671,25.26,73865.93,76.7,0.86956,0.00027,6.53508]
[1780159502678,25.26,73868.43,76.7,0.87023,0.00027,6.51181]
[1780159507713,25.26,73869.98,76.7,0.87064,0.00027,6.49794]
[1780159508720,25.26,73872.12,76.7,0.87121,0.00027,6.4781]
[1780159513755,25.26,73871.7,76.7,0.87107,0.00027,6.48285]
[1780159521811,25.27,73869.95,76.7,0.87057,0.00027,6.50043]
[1780159526846,25.27,73869.16,76.7,0.87033,0.00027,6.50845]
[1780159531881,25.28,73869.1,76.7,0.87037,0.00027,6.50354]
[1780159536916,25.29,73870.03,76.7,0.87052,0.00027,6.49848]
[1780159538930,25.29,73871.45,76.7,0.87084,0.00027,6.4875]
[1780159540301,25.29,73871.45,76.7,0.87084,0.00027,6.4875]
[1780159540944,25.3,73875.9,76.7,0.87197,0.00027,6.44857]
[1780159541952,25.3,73877.53,76.7,0.8724,0.00027,6.43359]
[1780159544725,25.31,73877.8,76.7,0.87241,0.00027,6.43308]
[1780159546986,25.31,73879.48,76.7,0.87284,0.00027,6.41826]
[1780159548726,25.31,73879.48,76.7,0.87284,0.00027,6.41826]
[1780159550562,25.31,73879.89,76.7,0.87294,0.00027,6.41466]
[1780159550563,25.31,73878.68,76.7,0.87261,0.00027,6.42635]
[1780159551014,25.31,73866.71,76.7,0.86937,0.00027,6.53805]
[1780159552022,25.31,73863.37,76.7,0.86846,0.00027,6.56927]
[1780159555835,25.31,73863.45,76.7,0.86849,0.00027,6.56813]
[1780159556050,25.31,73859.17,76.7,0.86734,0.00028,6.60734]
[1780159561085,25.3,73859.72,76.7,0.86756,0.00027,6.59996]
[1780159562053,25.3,73859.72,76.7,0.86756,0.00027,6.59996]
[1780159568733,25.3,73860.57,76.7,0.86784,0.00027,6.59032]
[1780159568752,25.3,73857.96,76.7,0.86713,0.00028,6.61429]
[1780159569151,25.3,73854.69,76.7,0.86623,0.00028,6.64486]
[1780159570158,25.3,73853.17,76.7,0.86581,0.00028,6.65901]
[1780159571165,25.29,73848.25,76.7,0.86445,0.00028,6.70503]
[1780159576199,25.29,73847.98,76.7,0.8644,0.00028,6.70672]
[1780159581235,25.29,73848.13,76.7,0.86446,0.00028,6.7045]
[1780159586270,25.29,73848.29,76.7,0.86453,0.00028,6.70222]
[1780159592312,25.28,73848.29,76.7,0.86469,0.00028,6.69319]
[1780159596345,25.28,73850.81,76.7,0.86541,0.00028,6.66892]
[1780159598411,25.28,73851.86,76.7,0.8657,0.00028,6.65895]
[1780159604401,25.28,73853.25,76.7,0.86611,0.00028,6.64521]
[1780159605120,25.28,73853.25,76.7,0.86611,0.00028,6.64521]
[1780159605408,25.28,73843.74,76.7,0.86346,0.00028,6.73438]
[1780159606415,25.28,73837.92,76.7,0.86182,0.00028,6.7889]
[1780159611450,25.27,73837.64,76.7,0.86178,0.00028,6.79017]
[1780159616529,25.27,73837.64,76.7,0.86178,0.00028,6.79017]
[1780159616610,25.27,73835.3,76.7,0.86116,0.00028,6.81086]
[1780159617492,25.27,73833.46,76.7,0.86062,0.00029,6.82857]
[1780159618499,25.27,73831.8,76.7,0.86013,0.00029,6.84457]
[1780159623501,25.28,73832.89,76.7,0.86041,0.00029,6.83567]
[1780159624540,25.28,73824.92,76.7,0.8581,0.00029,6.91145]
[1780159625548,25.28,73820.56,76.7,0.85683,0.00029,6.95281]
[1780159626556,25.28,73816.84,76.7,0.85574,0.00029,6.9881]
[1780159627562,25.28,73809.72,76.7,0.85364,0.00029,7.05547]
[1780159628569,25.28,73806.88,76.7,0.8528,0.0003,7.08234]
[1780159630583,25.28,73807.46,76.7,0.853,0.0003,7.07616]
[1780159631590,25.28,73807.69,76.7,0.85308,0.0003,7.07364]
[1780159632735,25.28,73807.69,76.7,0.85308,0.0003,7.07364]
[1780159632836,25.28,73807.43,76.7,0.85301,0.0003,7.07576]
[1780159634725,25.28,73807.61,76.7,0.85307,0.0003,7.07371]
[1780159636260,25.27,73807.5,76.7,0.85305,0.0003,7.07441]
[1780159636625,25.27,73815.67,76.7,0.85548,0.00029,6.99652]
[1780159637539,25.27,73815.67,76.7,0.85548,0.00029,6.99652]
[1780159637632,25.27,73819.35,76.7,0.85656,0.00029,6.96153]
[1780159639646,25.27,73820.89,76.7,0.85702,0.00029,6.9466]
[1780159644681,25.27,73820.65,76.7,0.85694,0.00029,6.94905]
[1780159647555,25.27,73820.82,76.7,0.85699,0.00029,6.94762]
[1780159652737,25.27,73818.16,76.7,0.85634,0.00029,6.96476]
[1780159653043,25.27,73818.16,76.7,0.85634,0.00029,6.96476]
[1780159653744,25.27,73809.48,76.7,0.8538,0.00029,7.04657]
[1780159654751,25.27,73808.33,76.7,0.85347,0.0003,7.05713]
[1780159655758,25.27,73807.74,76.7,0.8533,0.0003,7.06239]
[1780159657772,25.27,73806.94,76.7,0.85309,0.0003,7.0693]
[1780159658779,25.27,73806.6,76.7,0.853,0.0003,7.07218]
[1780159659786,25.26,73806.89,76.7,0.85309,0.0003,7.0691]
[1780159661800,25.26,73807.34,76.7,0.85325,0.0003,7.06418]
[1780159663814,25.26,73803.78,76.7,0.85221,0.0003,7.09722]
[1780159665828,25.26,73803.36,76.7,0.85211,0.0003,7.10046]
[1780159667841,25.26,73802.9,76.7,0.852,0.0003,7.10407]
[1780159672877,25.25,73804.43,76.7,0.85246,0.0003,7.08946]
[1780159673884,25.25,73805.09,76.7,0.85265,0.0003,7.08318]
[1780159677912,25.25,73804.56,76.7,0.85249,0.0003,7.0882]
[1780159679926,25.25,73808.25,76.7,0.85359,0.0003,7.05329]
[1780159680933,25.25,73807.49,76.7,0.85336,0.0003,7.06048]
[1780159688989,25.26,73807.59,76.7,0.85338,0.0003,7.05985]
[1780159691003,25.26,73807.79,76.7,0.85344,0.0003,7.05804]
[1780159694841,25.26,73807.72,76.7,0.85342,0.0003,7.05878]
[1780159695032,25.26,73809.74,76.7,0.85401,0.00029,7.03975]
[1780159696039,25.26,73815.74,76.7,0.85577,0.00029,6.98307]
[1780159701074,25.26,73815.95,76.7,0.85584,0.00029,6.98081]
[1780159704095,25.26,73818.17,76.7,0.85649,0.00029,6.95993]
[1780159707116,25.26,73816.95,76.7,0.85611,0.00029,6.97197]
[1780159712151,25.26,73817.34,76.7,0.85633,0.00029,6.96098]
[1780159723228,25.26,73816.61,76.7,0.85616,0.00029,6.96655]
[1780159728263,25.25,73816.7,76.7,0.85622,0.00029,6.96471]
[1780159734305,25.25,73816.49,76.7,0.85615,0.00029,6.9669]
[1780159739340,25.26,73816.78,76.7,0.85621,0.00029,6.96491]
[1780159739991,25.26,73816.78,76.7,0.85621,0.00029,6.96491]
[1780159742361,25.26,73818.35,76.7,0.85666,0.00029,6.95053]
[1780159744376,25.26,73819.64,76.7,0.85702,0.00029,6.9387]
[1780159746154,25.26,73819.89,76.7,0.85709,0.00029,6.93652]
[1780159751425,25.26,73819.96,76.7,0.85707,0.00029,6.93699]
[1780159756460,25.26,73820.45,76.7,0.85721,0.00029,6.93261]
[1780159761495,25.26,73820.96,76.7,0.85735,0.00029,6.92809]
[1780159767537,25.26,73821.61,76.7,0.85756,0.00029,6.92111]
[1780159769552,25.26,73823.31,76.7,0.85805,0.00029,6.90514]
[1780159770006,25.26,73823.31,76.7,0.85805,0.00029,6.90514]
[1780159770558,25.26,73825.11,76.7,0.85857,0.00029,6.88839]
[1780159773580,25.26,73826.81,76.7,0.85917,0.00029,6.86472]
[1780159776601,25.27,73828.2,76.7,0.85955,0.00029,6.85247]
[1780159781636,25.27,73828.51,76.7,0.85963,0.00029,6.84961]
[1780159786673,25.27,73828.61,76.7,0.85967,0.00029,6.84843]
[1780159791708,25.27,73829.01,76.7,0.85977,0.00029,6.84515]
[1780159796743,25.27,73828.96,76.7,0.85974,0.00029,6.84612]
[1780159802785,25.27,73828.87,76.7,0.85972,0.00029,6.84671]
[1780159808827,25.27,73829.04,76.7,0.85978,0.00029,6.84485]
[1780159815876,25.27,73830.2,76.7,0.86012,0.00029,6.83362]
[1780159820911,25.27,73827.88,76.7,0.85946,0.00029,6.85537]
[1780159825946,25.27,73826.81,76.7,0.85916,0.00029,6.86513]
[1780159831988,25.27,73823.83,76.7,0.85838,0.00029,6.8868]
[1780159837023,25.27,73824.49,76.7,0.85854,0.00029,6.88176]
[1780159842059,25.28,73823.84,76.7,0.85831,0.00029,6.8891]
[1780159847094,25.28,73824.06,76.7,0.85834,0.00029,6.88819]
[1780159853138,25.29,73824.07,76.7,0.8583,0.00029,6.88947]
[1780159860190,25.29,73824.07,76.7,0.85825,0.00029,6.89104]
[1780159865225,25.28,73824.08,76.7,0.8584,0.00029,6.8861]
[1780159871267,25.26,73824.28,76.7,0.85857,0.00029,6.88054]
[1780159877309,25.27,73824.17,76.7,0.8585,0.00029,6.88302]
[1780159882344,25.27,73824.14,76.7,0.85845,0.00029,6.88449]
[1780159887380,25.28,73823.98,76.7,0.85837,0.00029,6.88714]
[1780159888809,25.28,73823.98,76.7,0.85837,0.00029,6.88714]
[1780159889398,25.28,73818.05,76.7,0.85664,0.00029,6.94353]
[1780159890405,25.28,73816.28,76.7,0.85612,0.00029,6.96039]
[1780159891412,25.28,73815.12,76.7,0.8559,0.00029,6.96336]
[1780159896447,25.28,73814.84,76.7,0.8558,0.00029,6.96658]
[1780159901483,25.28,73814.32,76.7,0.85563,0.00029,6.97208]
[1780159906518,25.28,73814.25,76.7,0.85559,0.00029,6.97336]
[1780159912560,25.29,73814.34,76.7,0.8556,0.00029,6.97328]
[1780159918241,25.29,73814.38,76.7,0.8556,0.00029,6.9733]
[1780159924268,25.29,73815.16,76.7,0.8558,0.00029,6.96677]
[1780159929680,25.3,73816.18,76.7,0.85606,0.00029,6.95834]
[1780159930420,25.3,73816.18,76.7,0.85606,0.00029,6.95834]
[1780159930687,25.3,73820.51,76.7,0.85732,0.00029,6.91767]
[1780159931693,25.3,73824.17,76.7,0.85837,0.00029,6.88339]
[1780159932701,25.3,73827.01,76.7,0.85918,0.00029,6.85691]
[1780159938743,25.3,73827.24,76.7,0.85924,0.00029,6.85511]
[1780159943779,25.3,73827.94,76.7,0.85939,0.00029,6.85]
[1780159948817,25.31,73827.66,76.7,0.85927,0.00029,6.85417]
[1780159953852,25.31,73829.01,76.7,0.85974,0.00029,6.83486]
[1780159954859,25.31,73830.38,76.7,0.86013,0.00029,6.82193]
[1780159959894,25.31,73830.9,76.7,0.86027,0.00029,6.81765]
[1780159964930,25.32,73830.67,76.7,0.86015,0.00029,6.82146]
[1780159970972,25.33,73831.3,76.7,0.86027,0.00029,6.81745]
[1780159972986,25.33,73829.45,76.7,0.85972,0.00029,6.83548]
[1780159976013,25.33,73831.54,76.7,0.86029,0.00029,6.81672]
[1780159981044,25.34,73831.59,76.7,0.86026,0.00029,6.81786]
[1780159986079,25.34,73831.42,76.7,0.86016,0.00029,6.82106]
[1780159993128,25.34,73831.36,76.7,0.86015,0.00029,6.8214]
[1780159999170,25.34,73829.25,76.7,0.85955,0.00029,6.84109]
[1780160004205,25.34,73829.56,76.7,0.85965,0.00029,6.83798]
[1780160011254,25.34,73829.52,76.7,0.85976,0.00029,6.8304]
[1780160016290,25.35,73830.05,76.7,0.85986,0.00029,6.82713]
[1780160019310,25.35,73831.21,76.7,0.86016,0.00029,6.81728]
[1780160024346,25.35,73831.11,76.7,0.86008,0.00029,6.82004]
[1780160031395,25.36,73830.78,76.7,0.8599,0.00029,6.82602]
[1780160033409,25.37,73828.35,76.7,0.85918,0.00029,6.84955]
[1780160038445,25.37,73828.18,76.7,0.85908,0.00029,6.85273]
[1780160045494,25.38,73828.26,76.7,0.85904,0.00029,6.85415]
[1780160050530,25.38,73828.27,76.7,0.85904,0.00029,6.85413]
[1780160055564,25.38,73828.36,76.7,0.85905,0.00029,6.85373]
[1780160060599,25.38,73829.94,76.7,0.85948,0.00029,6.83966]
[1780160065636,25.39,73830.65,76.7,0.85966,0.00029,6.83388]
[1780160070746,25.39,73830.75,76.7,0.85969,0.00029,6.83278]
[1780160073692,25.38,73829.66,76.7,0.85952,0.00029,6.83473]
[1780160081748,25.38,73829.8,76.7,0.85957,0.00029,6.83307]
[1780160087789,25.38,73829.69,76.7,0.85955,0.00029,6.83381]
[1780160093833,25.38,73829.82,76.7,0.85959,0.00029,6.83231]
[1780160101888,25.38,73831.19,76.7,0.85999,0.00029,6.81915]
[1780160106923,25.39,73831.58,76.7,0.86001,0.00029,6.81873]
[1780160111983,25.43,73832.34,76.7,0.85984,0.00029,6.82417]
[1780160119007,25.44,73831.87,76.7,0.85964,0.00029,6.83098]
[1780160124043,25.44,73831.79,76.7,0.85957,0.00029,6.83317]
[1780160130085,25.45,73831.71,76.7,0.85951,0.00029,6.83529]
[1780160137134,25.45,73832.43,76.7,0.85986,0.00029,6.82004]
[1780160142169,25.45,73832.58,76.7,0.8599,0.00029,6.81844]
[1780160148211,25.45,73832.66,76.7,0.85993,0.00029,6.81751]
[1780160155260,25.45,73831.9,76.7,0.85972,0.00029,6.82439]
[1780160161303,25.44,73832.82,76.7,0.85999,0.00029,6.81566]
[1780160165756,25.44,73832.87,76.7,0.86001,0.00029,6.81513]
[1780160171373,25.44,73833.06,76.7,0.86006,0.00029,6.81329]
[1780160177415,25.44,73833.35,76.7,0.86015,0.00029,6.81054]
[1780160182450,25.45,73833.14,76.7,0.86006,0.00029,6.81321]
[1780160184182,25.45,73833.14,76.7,0.86006,0.00029,6.81321]
[1780160189499,25.45,73832.22,76.7,0.85977,0.00029,6.82284]
[1780160194535,25.45,73831.58,76.7,0.85969,0.00029,6.82168]
[1780160206619,25.47,73831.94,76.7,0.85966,0.00029,6.82272]
[1780160211654,25.47,73831.95,76.7,0.85961,0.00029,6.82432]
[1780160216689,25.48,73832.05,76.7,0.85959,0.00029,6.82505]
[1780160221726,25.48,73832.05,76.7,0.85954,0.00029,6.82672]
[1780160230722,25.49,73832.14,76.7,0.85952,0.00029,6.8272]
[1780160235823,25.5,73831.9,76.7,0.85936,0.00029,6.8327]
[1780160243879,25.51,73832.07,76.7,0.85933,0.00029,6.83366]
[1780160248975,25.51,73832.09,76.7,0.85929,0.00029,6.83498]
[1780160251982,25.52,73832.11,76.7,0.85924,0.00029,6.83658]
[1780160252730,25.52,73832.28,76.7,0.85941,0.00029,6.82716]
[1780160257977,25.52,73832.69,76.7,0.85947,0.00029,6.82517]
[1780160264213,25.53,73833.14,76.7,0.85958,0.00029,6.82158]
[1780160270113,25.53,73833.5,76.7,0.85965,0.00029,6.8195]
[1780160279124,25.54,73833.56,76.7,0.8596,0.00029,6.82117]
[1780160284159,25.54,73833.6,76.7,0.85957,0.00029,6.82188]
[1780160286443,25.54,73833.63,76.7,0.85959,0.00029,6.82153]
[1780160293221,25.55,73833.78,76.7,0.85957,0.00029,6.82212]
[1780160304301,25.56,73834.33,76.7,0.85963,0.00029,6.82021]
[1780160314372,25.57,73833.84,76.7,0.85953,0.00029,6.8196]
[1780160319407,25.57,73833.77,76.7,0.85947,0.00029,6.82141]
[1780160324442,25.57,73833.66,76.7,0.85943,0.00029,6.82287]
[1780160328723,25.57,73833.99,76.7,0.85953,0.00029,6.81963]
[1780160334513,25.57,73835.34,76.7,0.85993,0.00028,6.80668]
[1780160336732,25.57,73834.72,76.7,0.85975,0.00029,6.81237]
[1780160340722,25.57,73834.39,76.7,0.85966,0.00029,6.81525]
[1780160346597,25.57,73834.06,76.7,0.85958,0.00029,6.81799]
[1780160346724,25.57,73834.06,76.7,0.85958,0.00029,6.81799]
[1780160348728,25.57,73834.38,76.7,0.85967,0.00029,6.81488]
[1780160350730,25.57,73834.38,76.7,0.85968,0.00029,6.81482]
[1780160356755,25.57,73834.35,76.7,0.85968,0.00029,6.81476]
[1780160364104,25.57,73834.17,76.7,0.85964,0.00029,6.81609]
[1780160369757,25.56,73833.7,76.7,0.85952,0.00029,6.81987]
[1780160374793,25.56,73833.97,76.7,0.85974,0.00029,6.80889]
[1780160385869,25.56,73834.0,76.7,0.85977,0.00029,6.80799]
[1780160395940,25.57,73834.0,76.7,0.85971,0.00029,6.80987]
[1780160401078,25.57,73834.0,76.7,0.85971,0.00029,6.80987]
[1780160401984,25.57,73831.22,76.7,0.85886,0.00029,6.83749]
[1780160402990,25.57,73822.72,76.7,0.85641,0.00029,6.91699]
[1780160403998,25.57,73826.44,76.7,0.85748,0.00029,6.88243]
[1780160406013,25.58,73827.92,76.7,0.85789,0.00029,6.86901]
[1780160408027,25.58,73829.1,76.7,0.85822,0.00029,6.85841]
[1780160410041,25.58,73824.69,76.7,0.85694,0.00029,6.89993]
[1780160411048,25.58,73822.88,76.7,0.85641,0.00029,6.91696]
[1780160416083,25.58,73820.45,76.7,0.85568,0.00029,6.94021]
[1780160419104,25.58,73818.73,76.7,0.85518,0.00029,6.95651]
[1780160420111,25.58,73817.16,76.7,0.85472,0.00029,6.97122]
[1780160425146,25.58,73816.92,76.7,0.85469,0.00029,6.97193]
[1780160430181,25.57,73815.97,76.7,0.85446,0.00029,6.97927]
[1780160431442,25.57,73815.97,76.7,0.85446,0.00029,6.97927]
[1780160432196,25.57,73810.39,76.7,0.85298,0.00029,7.02261]
[1780160433203,25.57,73808.77,76.7,0.85251,0.0003,7.03738]
[1780160438238,25.56,73808.69,76.7,0.85255,0.0003,7.03619]
[1780160444280,25.56,73808.5,76.7,0.85252,0.0003,7.03704]
[1780160449315,25.56,73808.21,76.7,0.85246,0.0003,7.03888]
[1780160450322,25.56,73808.65,76.7,0.85259,0.0003,7.03472]
[1780160461399,25.55,73819.41,76.7,0.85576,0.00029,6.93378]
[1780160461880,25.55,73819.41,76.7,0.85576,0.00029,6.93378]
[1780160462406,25.55,73824.94,76.7,0.85736,0.00029,6.88226]
[1780160463413,25.56,73826.17,76.7,0.85771,0.00029,6.87096]
[1780160468448,25.55,73826.48,76.7,0.85783,0.00029,6.86712]
[1780160472478,25.55,73827.9,76.7,0.85827,0.00029,6.85294]
[1780160477513,25.55,73828.07,76.7,0.85835,0.00029,6.85027]
[1780160483555,25.55,73828.56,76.7,0.85849,0.00029,6.84571]
[1780160489597,25.54,73827.83,76.7,0.85828,0.00029,6.85239]
[1780160494632,25.54,73827.25,76.7,0.85827,0.00029,6.84894]
[1780160501681,25.54,73827.69,76.7,0.85843,0.00029,6.84386]
[1780160506716,25.54,73827.66,76.7,0.85844,0.00029,6.84347]
[1780160512782,25.53,73827.72,76.7,0.85848,0.00029,6.84211]
[1780160517817,25.53,73827.69,76.7,0.85849,0.00029,6.84173]
[1780160522852,25.53,73828.01,76.7,0.8586,0.00029,6.83809]
[1780160527888,25.53,73827.44,76.7,0.85846,0.00029,6.84277]
[1780160532923,25.53,73828.62,76.7,0.85882,0.00029,6.83096]
[1780160533930,25.53,73831.99,76.7,0.85979,0.00029,6.79939]
[1780160534937,25.53,73833.56,76.7,0.86024,0.00029,6.78466]
[1780160537958,25.52,73827.37,76.7,0.85848,0.00029,6.84226]
[1780160538965,25.52,73821.07,76.7,0.85666,0.00029,6.90098]
[1780160539972,25.52,73824.2,76.7,0.85757,0.00029,6.87151]
[1780160545010,25.52,73825.01,76.7,0.85783,0.00029,6.86307]
[1780160548028,25.52,73826.38,76.7,0.85824,0.00029,6.84978]
[1780160550042,25.52,73827.9,76.7,0.85869,0.00029,6.83531]
[1780160551049,25.52,73831.15,76.7,0.85976,0.00029,6.79669]
[1780160552056,25.52,73832.68,76.7,0.8602,0.00029,6.78232]
[1780160557091,25.52,73832.83,76.7,0.86025,0.00029,6.78064]
[1780160562126,25.52,73832.21,76.7,0.86008,0.00029,6.78616]
[1780160563803,25.52,73832.21,76.7,0.86008,0.00029,6.78616]
[1780160564140,25.52,73837.04,76.7,0.86146,0.00028,6.74099]
[1780160565147,25.52,73839.99,76.7,0.8623,0.00028,6.7135]
[1780160566096,25.52,73839.99,76.7,0.8623,0.00028,6.7135]
[1780160566154,25.51,73841.56,76.7,0.86274,0.00028,6.69883]
[1780160567161,25.51,73842.69,76.7,0.86306,0.00028,6.68829]
[1780160569175,25.51,73844.56,76.7,0.86359,0.00028,6.67087]
[1780160572115,25.51,73845.09,76.7,0.86373,0.00028,6.66598]
[1780160573203,25.52,73847.41,76.7,0.86438,0.00028,6.64445]
[1780160577231,25.52,73846.11,76.7,0.86401,0.00028,6.65682]
[1780160581259,25.52,73843.06,76.7,0.86315,0.00028,6.68535]
[1780160588729,25.52,73844.04,76.7,0.86342,0.00028,6.67626]
[1780160589318,25.51,73842.84,76.7,0.86313,0.00028,6.68599]
[1780160601402,25.5,73842.89,76.7,0.86326,0.00028,6.68175]
[1780160607444,25.5,73842.76,76.7,0.86322,0.00028,6.68302]
[1780160614493,25.5,73843.17,76.7,0.86346,0.00028,6.67113]
[1780160624563,25.5,73842.7,76.7,0.86333,0.00028,6.67567]
[1780160629598,25.5,73845.06,76.7,0.86399,0.00028,6.65379]
[1780160630605,25.5,73846.52,76.7,0.8644,0.00028,6.64025]
[1780160637654,25.5,73846.12,76.7,0.86427,0.00028,6.64437]
[1780160642689,25.5,73846.78,76.7,0.86445,0.00028,6.63858]
[1780160645710,25.5,73843.75,76.7,0.86359,0.00028,6.66702]
[1780160646718,25.5,73842.62,76.7,0.86327,0.00028,6.67767]
[1780160650746,25.51,73844.68,76.7,0.86383,0.00028,6.65894]
[1780160653767,25.51,73843.52,76.7,0.86349,0.00028,6.67016]
[1780160658801,25.51,73843.44,76.7,0.86345,0.00028,6.6716]
[1780160663838,25.51,73843.92,76.7,0.86356,0.00028,6.66782]
[1780160669880,25.51,73843.78,76.7,0.8635,0.00028,6.66998]
[1780160674915,25.52,73845.28,76.7,0.86403,0.00028,6.64862]
[1780160675924,25.52,73840.04,76.7,0.86255,0.00028,6.69757]
[1780160676930,25.52,73826.23,76.7,0.8586,0.00029,6.82655]
[1780160677937,25.52,73828.36,76.7,0.85921,0.00029,6.80677]
[1780160678241,25.52,73828.36,76.7,0.85921,0.00029,6.80677]
[1780160678737,25.52,73828.36,76.7,0.85921,0.00029,6.80677]
[1780160678944,25.52,73829.52,76.7,0.85955,0.00029,6.79587]
[1780160684986,25.52,73830.2,76.7,0.85975,0.00029,6.78931]
[1780160691027,25.52,73829.74,76.7,0.85962,0.00029,6.79337]
[1780160696063,25.52,73828.97,76.7,0.85941,0.00029,6.80029]
[1780160697628,25.52,73828.97,76.7,0.85941,0.00029,6.80029]
[1780160698077,25.52,73834.76,76.7,0.86107,0.00028,6.74615]
[1780160699084,25.52,73839.21,76.7,0.86234,0.00028,6.7046]
[1780160700092,25.52,73843.44,76.7,0.86353,0.00028,6.66522]
[1780160701097,25.52,73844.89,76.7,0.86394,0.00028,6.65179]
[1780160702652,25.52,73844.89,76.7,0.86394,0.00028,6.65179]
[1780160711167,25.52,73845.22,76.7,0.86401,0.00028,6.64939]
[1780160712400,25.52,73845.22,76.7,0.86401,0.00028,6.64939]
[1780160712502,25.52,73844.11,76.7,0.86369,0.00028,6.65978]
[1780160713184,25.52,73836.08,76.7,0.86142,0.00028,6.73471]
[1780160715198,25.52,73833.92,76.7,0.8608,0.00029,6.75491]
[1780160716726,25.52,73833.92,76.7,0.8608,0.00029,6.75491]
[1780160720233,25.52,73835.36,76.7,0.86121,0.00028,6.74155]
[1780160725268,25.52,73836.89,76.7,0.86164,0.00028,6.72742]
[1780160726723,25.52,73836.89,76.7,0.86164,0.00028,6.72742]
[1780160732319,25.52,73837.14,76.7,0.86185,0.00028,6.71674]
[1780160734720,25.52,73836.95,76.7,0.8618,0.00028,6.71849]
[1780160740374,25.52,73836.97,76.7,0.8618,0.00028,6.7184]
[1780160742495,25.52,73830.37,76.7,0.85992,0.00029,6.78006]
[1780160743396,25.52,73827.99,76.7,0.85923,0.00029,6.80224]
[1780160744403,25.52,73826.29,76.7,0.85875,0.00029,6.81805]
[1780160749438,25.52,73825.22,76.7,0.85845,0.00029,6.82759]
[1780160750807,25.52,73825.22,76.7,0.85845,0.00029,6.82759]
[1780160750840,25.52,73820.24,76.7,0.85701,0.00029,6.87401]
[1780160756488,25.51,73820.03,76.7,0.85698,0.00029,6.87493]
[1780160765551,25.51,73819.43,76.7,0.85686,0.00029,6.87901]
[1780160770586,25.51,73817.34,76.7,0.85627,0.00029,6.89771]
[1780160771593,25.51,73815.76,76.7,0.85582,0.00029,6.9123]
[1780160774614,25.5,73812.42,76.7,0.85486,0.00029,6.94293]
[1780160775621,25.5,73811.37,76.7,0.85456,0.00029,6.95251]
[1780160776628,25.5,73811.87,76.7,0.85471,0.00029,6.94756]
[1780160778642,25.5,73811.91,76.7,0.85474,0.00029,6.94667]
[1780160779649,25.5,73811.55,76.7,0.85464,0.00029,6.94979]
[1780160780656,25.5,73811.46,76.7,0.85462,0.00029,6.95037]
[1780160781663,25.5,73816.49,76.7,0.85611,0.00029,6.90301]
[1780160782669,25.5,73816.49,76.7,0.85611,0.00029,6.90301]
[1780160782670,25.5,73818.03,76.7,0.85656,0.00029,6.88839]
[1780160785691,25.49,73816.81,76.7,0.85622,0.00029,6.89926]
[1780160791733,25.5,73816.27,76.7,0.85618,0.00029,6.89666]
[1780160794257,25.5,73816.01,76.7,0.85611,0.00029,6.89903]
[1780160794754,25.5,73808.12,76.7,0.8538,0.0003,6.97272]
[1780160795761,25.5,73806.98,76.7,0.85346,0.0003,6.98345]
[1780160796768,25.5,73806.0,76.7,0.85317,0.0003,6.99266]
[1780160801803,25.49,73804.94,76.7,0.85289,0.0003,7.0013]
[1780160806838,25.49,73804.94,76.7,0.85295,0.0003,6.99962]
[1780160811873,25.48,73805.01,76.7,0.85302,0.0003,6.9973]
[1780160818922,25.47,73805.17,76.7,0.85314,0.0003,6.99354]
[1780160820936,25.47,73804.5,76.7,0.85296,0.0003,6.99918]
[1780160823746,25.47,73804.64,76.7,0.85301,0.0003,6.99754]
[1780160823957,25.47,73802.84,76.7,0.8525,0.0003,7.01377]
[1780160824156,25.47,73802.84,76.7,0.8525,0.0003,7.01377]
[1780160824964,25.47,73798.72,76.7,0.85128,0.0003,7.0521]
[1780160828992,25.46,73796.72,76.7,0.85073,0.0003,7.06928]
[1780160834028,25.45,73797.2,76.7,0.85094,0.0003,7.06268]
[1780160836140,25.45,73796.37,76.7,0.85072,0.0003,7.06966]
[1780160837055,25.45,73791.54,76.7,0.84927,0.0003,7.11464]
[1780160839069,25.45,73789.1,76.7,0.84857,0.0003,7.13663]
[1780160841083,25.44,73787.29,76.7,0.84805,0.0003,7.15265]
[1780160846118,25.43,73788.36,76.7,0.84846,0.0003,7.14003]
[1780160851152,25.43,73788.84,76.7,0.84881,0.0003,7.12488]
[1780160852160,25.42,73794.65,76.7,0.85058,0.0003,7.06973]
[1780160855181,25.42,73789.31,76.7,0.84901,0.0003,7.11871]
[1780160856188,25.42,73786.04,76.7,0.84803,0.0003,7.1491]
[1780160858202,25.42,73786.63,76.7,0.84824,0.0003,7.14258]
[1780160863237,25.41,73786.85,76.7,0.84839,0.0003,7.13807]
[1780160869280,25.4,73786.35,76.7,0.84834,0.0003,7.13943]
[1780160874315,25.39,73785.85,76.7,0.84826,0.0003,7.14178]
[1780160876329,25.38,73783.92,76.7,0.84771,0.00031,7.15903]
[1780160877824,25.38,73781.81,76.7,0.84709,0.00031,7.17815]
[1780160878343,25.38,73779.77,76.7,0.84648,0.00031,7.19676]
[1780160883378,25.37,73779.1,76.7,0.84637,0.00031,7.20004]
[1780160888413,25.36,73779.29,76.7,0.84652,0.00031,7.19547]
[1780160893448,25.35,73780.55,76.7,0.847,0.00031,7.18077]
[1780160894455,25.35,73783.29,76.7,0.84785,0.00031,7.15435]
[1780160895464,25.35,73784.66,76.7,0.84829,0.0003,7.1409]
[1780160900499,25.34,73783.81,76.7,0.84811,0.00031,7.14644]
[1780160905534,25.33,73782.71,76.7,0.84785,0.00031,7.1543]
[1780160908555,25.32,73781.01,76.7,0.84738,0.00031,7.16881]
[1780160911576,25.32,73783.32,76.7,0.84828,0.00031,7.13717]
[1780160912582,25.32,73785.15,76.7,0.84885,0.0003,7.11937]
[1780160915606,25.31,73786.99,76.7,0.84945,0.0003,7.10056]
[1780160921648,25.3,73787.32,76.7,0.84964,0.0003,7.09477]
[1780160926683,25.3,73787.69,76.7,0.84982,0.0003,7.08908]
[1780160927690,25.29,73789.41,76.7,0.85036,0.0003,7.07238]
[1780160932725,25.29,73790.1,76.7,0.85064,0.0003,7.06348]
[1780160937760,25.28,73789.76,76.7,0.8506,0.0003,7.06466]
[1780160946823,25.27,73789.61,76.7,0.85067,0.0003,7.06247]
[1780160951861,25.26,73789.74,76.7,0.85077,0.0003,7.05924]
[1780160956893,25.25,73789.84,76.7,0.85087,0.0003,7.05633]
[1780160961928,25.25,73789.85,76.7,0.85093,0.0003,7.0543]
[1780160966963,25.24,73790.13,76.7,0.85108,0.0003,7.04972]
[1780160971998,25.24,73789.76,76.7,0.85116,0.0003,7.04313]
[1780160978039,25.23,73789.94,76.7,0.85128,0.0003,7.0392]
[1780160983075,25.22,73790.19,76.7,0.85142,0.0003,7.03501]
[1780160989117,25.21,73790.59,76.7,0.85161,0.0003,7.02907]
[1780160994152,25.21,73790.94,76.7,0.85177,0.0003,7.024]
[1780160999187,25.2,73790.64,76.7,0.85173,0.0003,7.02513]
[1780161005229,25.2,73790.78,76.7,0.85184,0.0003,7.02174]
[1780161011272,25.19,73790.85,76.7,0.85192,0.0003,7.01905]
[1780161014296,25.19,73789.37,76.7,0.85151,0.0003,7.0321]
[1780161020335,25.18,73789.2,76.7,0.85152,0.0003,7.03162]
[1780161022349,25.18,73785.82,76.7,0.85052,0.0003,7.06303]
[1780161027384,25.17,73784.29,76.7,0.8501,0.0003,7.07599]
[1780161032419,25.17,73783.77,76.7,0.85009,0.00031,7.07237]
[1780161033426,25.17,73779.39,76.7,0.84875,0.00031,7.11393]
[1780161034928,25.17,73779.39,76.7,0.84875,0.00031,7.11393]
[1780161034933,25.17,73779.44,76.7,0.84877,0.00031,7.11326]
[1780161036722,25.17,73779.12,76.7,0.84867,0.00031,7.1163]
[1780161043495,25.17,73778.77,76.7,0.8486,0.00031,7.11845]
[1780161044326,25.17,73778.77,76.7,0.8486,0.00031,7.11845]
[1780161050545,25.16,73778.46,76.7,0.84853,0.00031,7.12063]
[1780161056592,25.16,73777.38,76.7,0.84823,0.00031,7.12996]
[1780161066662,25.15,73777.6,76.7,0.84837,0.00031,7.12577]
[1780161073711,25.15,73777.85,76.7,0.84849,0.00031,7.1218]
[1780161083782,25.14,73777.5,76.7,0.84843,0.00031,7.12384]
[1780161086804,25.14,73779.72,76.7,0.84912,0.00031,7.10231]
[1780161089266,25.14,73779.82,76.7,0.84916,0.00031,7.10126]
[1780161091839,25.14,73782.5,76.7,0.85013,0.00031,7.06681]
[1780161092374,25.14,73782.5,76.7,0.85013,0.00031,7.06681]
[1780161092846,25.14,73788.64,76.7,0.85201,0.0003,7.00833]
[1780161093853,25.14,73791.57,76.7,0.85289,0.0003,6.98048]
[1780161096719,25.14,73791.8,76.7,0.85296,0.0003,6.97842]
[1780161101909,25.14,73792.49,76.7,0.85315,0.0003,6.97229]
[1780161106944,25.14,73792.97,76.7,0.85329,0.0003,6.96784]
[1780161110720,25.14,73793.06,76.7,0.85333,0.0003,6.9665]
[1780161118720,25.14,73793.39,76.7,0.85342,0.0003,6.96392]
[1780161130106,25.15,73793.46,76.7,0.85339,0.0003,6.96491]
[1780161136147,25.15,73793.43,76.7,0.85335,0.0003,6.96592]
[1780161141183,25.15,73793.98,76.7,0.8535,0.0003,6.96129]
[1780161147225,25.15,73793.73,76.7,0.8534,0.0003,6.96436]
[1780161149720,25.15,73793.73,76.7,0.8534,0.0003,6.96436]
[1780161150246,25.15,73798.6,76.7,0.85488,0.0003,6.91774]
[1780161151253,25.15,73800.19,76.7,0.85549,0.0003,6.89426]
[1780161156288,25.15,73803.24,76.7,0.8564,0.0003,6.86534]
[1780161161323,25.16,73803.26,76.7,0.85636,0.0003,6.86641]
[1780161167365,25.16,73803.47,76.7,0.85642,0.0003,6.86451]
[1780161172400,25.15,73803.8,76.7,0.85654,0.0003,6.8609]
[1780161174415,25.15,73802.43,76.7,0.85614,0.0003,6.87371]
[1780161174599,25.15,73802.43,76.7,0.85614,0.0003,6.87371]
[1780161175422,25.15,73795.4,76.7,0.85404,0.0003,6.94034]
[1780161176428,25.15,73793.01,76.7,0.85333,0.0003,6.96284]
[1780161181464,25.15,73793.42,76.7,0.85347,0.0003,6.95817]
[1780161185762,25.15,73794.25,76.7,0.85375,0.0003,6.9496]
[1780161185865,25.15,73798.73,76.7,0.8551,0.0003,6.90663]
[1780161186499,25.15,73801.8,76.7,0.85602,0.0003,6.87748]
[1780161187506,25.15,73803.61,76.7,0.85656,0.0003,6.86015]
[1780161192541,25.14,73803.34,76.7,0.85649,0.0003,6.86224]
[1780161198583,25.14,73803.83,76.7,0.85667,0.0003,6.85668]
[1780161203618,25.14,73803.98,76.7,0.85674,0.0003,6.85428]
[1780161206373,25.14,73803.79,76.7,0.85669,0.0003,6.85593]
[1780161213688,25.14,73803.55,76.7,0.85675,0.0003,6.85021]
[1780161219730,25.14,73803.59,76.7,0.85671,0.0003,6.85149]
[1780161222751,25.15,73802.35,76.7,0.85631,0.0003,6.86408]
[1780161230807,25.14,73802.1,76.7,0.85626,0.0003,6.86575]
[1780161236849,25.14,73802.16,76.7,0.8563,0.0003,6.86466]
[1780161242891,25.14,73802.21,76.7,0.85633,0.0003,6.86368]
[1780161248933,25.14,73802.49,76.7,0.85642,0.0003,6.86052]
[1780161263034,25.14,73802.35,76.7,0.85642,0.0003,6.86074]
[1780161268070,25.13,73802.04,76.7,0.85634,0.0003,6.8633]
[1780161273105,25.13,73801.99,76.7,0.85647,0.0003,6.85515]
[1780161278140,25.13,73802.15,76.7,0.85653,0.0003,6.85329]
[1780161291231,25.13,73802.08,76.7,0.85655,0.0003,6.85252]
[1780161298280,25.13,73802.15,76.7,0.8566,0.0003,6.85106]
[1780161300294,25.12,73806.87,76.7,0.858,0.0003,6.80595]
[1780161301301,25.12,73812.9,76.7,0.85978,0.00029,6.74867]
[1780161307343,25.12,73818.36,76.7,0.86138,0.00029,6.69684]
[1780161308350,25.12,73822.31,76.7,0.86252,0.00029,6.65959]
[1780161308814,25.12,73822.31,76.7,0.86252,0.00029,6.65959]
[1780161309083,25.12,73822.31,76.7,0.86252,0.00029,6.65959]
[1780161309357,25.12,73827.53,76.7,0.86401,0.00029,6.61041]
[1780161310364,25.13,73829.73,76.7,0.86464,0.00029,6.5898]
[1780161311371,25.13,73831.0,76.7,0.86499,0.00029,6.57801]
[1780161314508,25.13,73832.48,76.7,0.86541,0.00028,6.56432]
[1780161316406,25.13,73835.23,76.7,0.86617,0.00028,6.53886]
[1780161321849,25.13,73835.14,76.7,0.86614,0.00028,6.53999]
[1780161321854,25.13,73835.14,76.7,0.86614,0.00028,6.53999]
[1780161322448,25.13,73841.15,76.7,0.8678,0.00028,6.48471]
[1780161323455,25.13,73847.28,76.7,0.8695,0.00028,6.42741]
[1780161324462,25.14,73850.24,76.7,0.87031,0.00028,6.40005]
[1780161324778,25.14,73850.24,76.7,0.87031,0.00028,6.40005]
[1780161325469,25.14,73852.16,76.7,0.87083,0.00028,6.38251]
[1780161328490,25.14,73842.9,76.7,0.8682,0.00028,6.47102]
[1780161328699,25.14,73842.9,76.7,0.8682,0.00028,6.47102]
[1780161328712,25.14,73842.9,76.7,0.8682,0.00028,6.47102]
[1780161329552,25.14,73842.9,76.7,0.8682,0.00028,6.47102]
[1780161329497,25.14,73834.54,76.7,0.86584,0.00028,6.55014]
[1780161330504,25.14,73832.34,76.7,0.8652,0.00028,6.57115]
[1780161333524,25.15,73829.18,76.7,0.86441,0.00029,6.59351]
[1780161334616,25.15,73827.94,76.7,0.86405,0.00029,6.60542]
[1780161335083,25.15,73827.94,76.7,0.86405,0.00029,6.60542]
[1780161335539,25.15,73819.43,76.7,0.86159,0.00029,6.68604]
[1780161336545,25.15,73817.49,76.7,0.86103,0.00029,6.70446]
[1780161337553,25.15,73815.31,76.7,0.86039,0.00029,6.72515]
[1780161339567,25.15,73810.77,76.7,0.85905,0.00029,6.76833]
[1780161341673,25.15,73810.28,76.7,0.8589,0.00029,6.7734]
[1780161349637,25.16,73810.24,76.7,0.8588,0.00029,6.77645]
[1780161351223,25.16,73810.24,76.7,0.8588,0.00029,6.77645]
[1780161351651,25.16,73807.71,76.7,0.85804,0.0003,6.80117]
[1780161359707,25.17,73806.52,76.7,0.85764,0.0003,6.81399]
[1780161364743,25.17,73806.76,76.7,0.85771,0.0003,6.8115]
[1780161369778,25.16,73806.87,76.7,0.85775,0.0003,6.81025]
[1780161376827,25.16,73807.96,76.7,0.85808,0.00029,6.79969]
[1780161380229,25.16,73807.96,76.7,0.85808,0.00029,6.79969]
[1780161380855,25.16,73812.26,76.7,0.85935,0.00029,6.75886]
[1780161381862,25.16,73813.49,76.7,0.85971,0.00029,6.74725]
[1780161382869,25.16,73814.86,76.7,0.86011,0.00029,6.73433]
[1780161390924,25.16,73814.92,76.7,0.86012,0.00029,6.73389]
[1780161395960,25.16,73811.4,76.7,0.85923,0.00029,6.759]
[1780161398466,25.16,73811.66,76.7,0.8593,0.00029,6.75656]
[1780161404016,25.17,73812.22,76.7,0.85946,0.00029,6.75146]
[1780161409051,25.17,73811.67,76.7,0.85928,0.00029,6.75715]
[1780161411065,25.17,73810.17,76.7,0.85884,0.00029,6.77138]
[1780161418113,25.17,73810.55,76.7,0.85889,0.00029,6.76993]
[1780161419121,25.17,73808.84,76.7,0.85837,0.00029,6.78648]
[1780161421135,25.18,73810.21,76.7,0.85876,0.00029,6.77419]
[1780161426170,25.18,73809.46,76.7,0.8585,0.00029,6.78233]
[1780161431358,25.19,73810.52,76.7,0.85877,0.00029,6.77368]
[1780161431460,25.19,73816.37,76.7,0.86047,0.00029,6.71871]
[1780161432212,25.19,73818.39,76.7,0.86105,0.00029,6.70005]
[1780161438254,25.19,73818.64,76.7,0.8611,0.00029,6.69852]
[1780161444296,25.19,73819.06,76.7,0.86121,0.00029,6.69466]
[1780161449331,25.19,73818.97,76.7,0.86117,0.00029,6.69596]
[1780161453361,25.2,73825.18,76.7,0.86306,0.00029,6.63058]
[1780161454366,25.2,73827.15,76.7,0.86362,0.00029,6.61219]
[1780161458394,25.2,73828.73,76.7,0.86406,0.00029,6.59781]
[1780161461415,25.2,73831.43,76.7,0.86482,0.00029,6.57282]
[1780161467458,25.2,73831.08,76.7,0.86468,0.00029,6.57714]
[1780161472493,25.21,73831.36,76.7,0.86474,0.00029,6.57536]
[1780161480549,25.21,73831.35,76.7,0.86469,0.00029,6.57683]
[1780161485584,25.21,73831.21,76.7,0.86463,0.00029,6.579]
[1780161492633,25.22,73831.25,76.7,0.86461,0.00029,6.57981]
[1780161495654,25.22,73829.43,76.7,0.86407,0.00029,6.59744]
[1780161498675,25.22,73825.92,76.7,0.86305,0.00029,6.63093]
[1780161502702,25.22,73824.19,76.7,0.86254,0.00029,6.64761]
[1780161504717,25.22,73822.51,76.7,0.86205,0.00029,6.66377]
[1780161510760,25.22,73822.16,76.7,0.86194,0.00029,6.66741]
[1780161519017,25.22,73822.92,76.7,0.86228,0.00029,6.65222]
[1780161519255,25.22,73822.92,76.7,0.86228,0.00029,6.65222]
[1780161519824,25.23,73814.49,76.7,0.85982,0.00029,6.73223]
[1780161520831,25.23,73812.24,76.7,0.85916,0.00029,6.75364]
[1780161521838,25.23,73810.5,76.7,0.85865,0.00029,6.77013]
[1780161525024,25.23,73810.5,76.7,0.85865,0.00029,6.77013]
[1780161530901,25.23,73810.85,76.7,0.85875,0.00029,6.76683]
[1780161535936,25.23,73810.7,76.7,0.8587,0.00029,6.76824]
[1780161537010,25.23,73810.7,76.7,0.8587,0.00029,6.76824]
[1780161542986,25.23,73804.83,76.7,0.85697,0.0003,6.82369]
[1780161544565,25.23,73804.83,76.7,0.85697,0.0003,6.82369]
[1780161544570,25.23,73803.52,76.7,0.85658,0.0003,6.83634]
[1780161550034,25.23,73803.42,76.7,0.85655,0.0003,6.83705]
[1780161551041,25.23,73806.91,76.7,0.85759,0.0003,6.80395]
[1780161554799,25.23,73807.36,76.7,0.85773,0.0003,6.7996]
[1780161554823,25.23,73811.91,76.7,0.85907,0.00029,6.75655]
[1780161560104,25.23,73812.42,76.7,0.8592,0.00029,6.75232]
[1780161562119,25.23,73810.03,76.7,0.8585,0.00029,6.77477]
[1780161566505,25.23,73810.64,76.7,0.85868,0.00029,6.7691]
[1780161573196,25.23,73810.84,76.7,0.85881,0.00029,6.76086]
[1780161576451,25.23,73810.84,76.7,0.85881,0.00029,6.76086]
[1780161582259,25.24,73812.48,76.7,0.85921,0.00029,6.74813]
[1780161587341,25.25,73812.2,76.7,0.8591,0.00029,6.75181]
[1780161594343,25.25,73812.24,76.7,0.85911,0.00029,6.75129]
[1780161600385,25.25,73812.24,76.7,0.85909,0.00029,6.75207]
[1780161602400,25.25,73822.2,76.7,0.86197,0.00029,6.65887]
[1780161603407,25.25,73826.74,76.7,0.86327,0.00029,6.61618]
[1780161606429,25.25,73828.11,76.7,0.86365,0.00029,6.60363]
[1780161609450,25.25,73830.39,76.7,0.86429,0.00029,6.58258]
[1780161615492,25.26,73830.55,76.7,0.86431,0.00029,6.58203]
[1780161618513,25.26,73831.76,76.7,0.86464,0.00029,6.57115]
[1780161622936,25.26,73831.98,76.7,0.86468,0.00028,6.56977]
[1780161623548,25.26,73833.61,76.7,0.86514,0.00028,6.55463]
[1780161624555,25.26,73836.97,76.7,0.86609,0.00028,6.52329]
[1780161625562,25.26,73840.82,76.7,0.86717,0.00028,6.48743]
[1780161627621,25.26,73841.08,76.7,0.86723,0.00028,6.48528]
[1780161628583,25.26,73842.38,76.7,0.86758,0.00028,6.4737]
[1780161630296,25.27,73842.72,76.7,0.86767,0.00028,6.47084]
[1780161631604,25.27,73846.75,76.7,0.86891,0.00028,6.42556]
[1780161631946,25.27,73846.75,76.7,0.86891,0.00028,6.42556]
[1780161632611,25.27,73851.66,76.7,0.87026,0.00028,6.38004]
[1780161634625,25.27,73853.12,76.7,0.87064,0.00028,6.36732]
[1780161637653,25.28,73854.92,76.7,0.87109,0.00028,6.35196]
[1780161640674,25.28,73856.9,76.7,0.87159,0.00027,6.33498]
[1780161643695,25.28,73862.16,76.7,0.873,0.00027,6.28702]
[1780161644741,25.28,73862.16,76.7,0.873,0.00027,6.28702]
[1780161644806,25.28,73863.28,76.7,0.87331,0.00027,6.27652]
[1780161648162,25.29,73863.71,76.7,0.8734,0.00027,6.27357]
[1780161648496,25.29,73863.71,76.7,0.8734,0.00027,6.27357]
[1780161648730,25.29,73866.26,76.7,0.87408,0.00027,6.25021]
[1780161649737,25.29,73868.84,76.7,0.87477,0.00027,6.22663]
[1780161653765,25.29,73871.48,76.7,0.87543,0.00027,6.20376]
[1780161658799,25.3,73873.58,76.7,0.87593,0.00027,6.18651]
[1780161659469,25.3,73873.58,76.7,0.87593,0.00027,6.18651]
[1780161660814,25.3,73876.64,76.7,0.87672,0.00027,6.15911]
[1780161665852,25.31,73877.2,76.7,0.8768,0.00027,6.15644]
[1780161670887,25.32,73877.84,76.7,0.8769,0.00027,6.15306]
[1780161681967,25.33,73878.46,76.7,0.87693,0.00027,6.15197]
[1780161687002,25.34,73879.71,76.7,0.8772,0.00027,6.14249]
[1780161692038,25.35,73880.27,76.7,0.87742,0.00027,6.13127]
[1780161697073,25.35,73880.59,76.7,0.87745,0.00027,6.13049]
[1780161702108,25.36,73880.9,76.7,0.87746,0.00027,6.13024]
[1780161707143,25.37,73881.63,76.7,0.87759,0.00026,6.12566]
[1780161709030,25.37,73881.63,76.7,0.87759,0.00026,6.12566]
[1780161710164,25.37,73883.28,76.7,0.87799,0.00026,6.11174]
[1780161713187,25.38,73882.18,76.7,0.87766,0.00026,6.12324]
[1780161714194,25.38,73880.04,76.7,0.87708,0.00027,6.1434]
[1780161719229,25.38,73880.83,76.7,0.87723,0.00027,6.13812]
[1780161722056,25.39,73880.5,76.7,0.87713,0.00027,6.14158]
[1780161721874,25.39,73888.11,76.7,0.87913,0.00026,6.07196]
[1780161722595,25.39,73904.5,76.7,0.88335,0.00026,5.92247]
[1780161723258,25.39,73907.07,76.7,0.884,0.00025,5.89945]
[1780161728294,25.4,73908.42,76.7,0.88428,0.00025,5.8894]
[1780161730101,25.4,73908.71,76.7,0.88434,0.00025,5.88723]
[1780161730244,25.4,73908.71,76.7,0.88434,0.00025,5.88723]
[1780161730309,25.4,73909.91,76.7,0.88463,0.00025,5.87678]
[1780161731316,25.4,73913.0,76.7,0.8854,0.00025,5.84917]
[1780161733330,25.4,73915.73,76.7,0.88606,0.00025,5.82545]
[1780161734568,25.4,73915.73,76.7,0.88606,0.00025,5.82545]
[1780161734629,25.41,73921.24,76.7,0.88742,0.00025,5.77609]
[1780161735348,25.44,73922.39,76.7,0.88742,0.00025,5.7763]
[1780161740383,25.56,73923.02,76.7,0.88644,0.00025,5.81211]
[1780161744413,25.63,73925.53,76.7,0.88651,0.00025,5.80979]
[1780161749446,25.69,73925.58,76.7,0.88594,0.00025,5.8307]
[1780161751460,25.7,73921.36,76.7,0.88496,0.00025,5.86232]
[1780161752467,25.7,73911.49,76.7,0.88245,0.00025,5.95209]
[1780161753474,25.7,73910.18,76.7,0.8821,0.00025,5.96464]
[1780161754481,25.7,73908.96,76.7,0.88177,0.00026,5.97637]
[1780161756548,25.71,73908.48,76.7,0.88163,0.00026,5.9814]
[1780161756571,25.71,73905.12,76.7,0.88075,0.00026,6.01247]
[1780161758509,25.71,73903.97,76.7,0.88042,0.00026,6.02415]
[1780161764551,25.72,73903.87,76.7,0.88028,0.00026,6.02878]
[1780161767572,25.73,73899.76,76.7,0.87917,0.00026,6.06785]
[1780161768579,25.73,73898.57,76.7,0.87885,0.00026,6.0792]
[1780161770593,25.73,73897.09,76.7,0.87843,0.00026,6.09371]
[1780161775628,25.74,73897.13,76.7,0.87837,0.00026,6.09598]
[1780161780745,25.75,73897.09,76.7,0.87831,0.00026,6.09803]
[1780161781670,25.75,73893.19,76.7,0.87728,0.00026,6.13407]
[1780161785699,25.75,73891.21,76.7,0.87672,0.00026,6.15325]
[1780161790733,25.76,73890.34,76.7,0.87646,0.00026,6.16246]
[1780161795768,25.76,73890.16,76.7,0.87636,0.00026,6.16572]
[1780161803826,25.77,73889.86,76.7,0.87621,0.00026,6.17093]
[1780161808861,25.77,73891.05,76.7,0.87648,0.00026,6.16161]
[1780161813898,25.78,73891.99,76.7,0.87682,0.00026,6.14646]
[1780161818933,25.78,73891.89,76.7,0.87675,0.00026,6.14898]
[1780161823968,25.79,73891.19,76.7,0.87652,0.00026,6.15691]
[1780161828144,25.79,73890.63,76.7,0.87635,0.00026,6.16289]
[1780161835543,25.8,73890.23,76.7,0.87617,0.00026,6.16881]
[1780161837247,25.8,73890.52,76.7,0.87624,0.00026,6.16646]
[1780161842575,25.81,73890.33,76.7,0.87614,0.00026,6.16987]
[1780161848135,25.81,73890.25,76.7,0.87608,0.00026,6.17226]
[1780161854178,25.82,73890.29,76.7,0.87604,0.00026,6.17352]
[1780161859213,25.82,73890.68,76.7,0.8761,0.00026,6.17134]
[1780161861227,25.82,73896.88,76.7,0.87771,0.00026,6.11569]
[1780161862960,25.82,73896.88,76.7,0.87771,0.00026,6.11569]
[1780161863241,25.82,73888.95,76.7,0.87562,0.00026,6.1882]
[1780161864248,25.83,73887.43,76.7,0.8752,0.00026,6.20234]
[1780161867269,25.83,73890.15,76.7,0.8759,0.00026,6.17833]
[1780161872304,25.83,73890.32,76.7,0.87604,0.00026,6.17012]
[1780161877339,25.84,73890.91,76.7,0.87615,0.00026,6.16609]
[1780161881498,25.84,73890.09,76.7,0.87592,0.00026,6.17433]
[1780161884550,25.84,73890.06,76.7,0.87589,0.00026,6.17512]
[1780161884641,25.84,73894.45,76.7,0.87703,0.00026,6.13585]
[1780161887410,25.85,73897.46,76.7,0.87778,0.00026,6.10959]
[1780161889424,25.85,73899.13,76.7,0.8782,0.00026,6.09521]
[1780161890431,25.85,73900.74,76.7,0.8786,0.00026,6.08104]
[1780161894459,25.85,73904.5,76.7,0.87953,0.00026,6.04872]
[1780161897203,25.87,73904.83,76.7,0.87949,0.00026,6.05024]
[1780161897480,25.87,73906.99,76.7,0.88002,0.00026,6.03169]
[1780161899494,25.87,73904.61,76.7,0.87938,0.00026,6.05408]
[1780161902518,25.88,73903.4,76.7,0.87903,0.00026,6.06631]
[1780161908901,25.88,73904.31,76.7,0.87923,0.00026,6.05939]
[1780161909567,25.89,73898.01,76.7,0.87755,0.00026,6.11799]
[1780161911071,25.89,73896.56,76.7,0.87716,0.00026,6.13145]
[1780161917624,25.9,73896.63,76.7,0.87711,0.00026,6.13317]
[1780161921652,25.9,73894.56,76.7,0.87653,0.00026,6.15313]
[1780161923666,25.9,73893.23,76.7,0.87617,0.00026,6.16574]
[1780161924673,25.9,73891.87,76.7,0.87581,0.00026,6.17831]
[1780161925680,25.9,73889.49,76.7,0.87517,0.00026,6.2001]
[1780161930715,25.91,73888.57,76.7,0.8749,0.00026,6.20948]
[1780161935750,25.91,73888.12,76.7,0.87489,0.00026,6.20637]
[1780161940786,25.91,73888.23,76.7,0.87489,0.00026,6.20639]
[1780161945820,25.92,73888.2,76.7,0.87485,0.00026,6.20766]
[1780161950855,25.92,73888.28,76.7,0.87484,0.00026,6.20793]
[1780161954883,25.92,73885.15,76.7,0.87399,0.00027,6.23707]
[1780161957904,25.92,73883.85,76.7,0.87363,0.00027,6.24932]
[1780161962939,25.93,73882.52,76.7,0.87326,0.00027,6.26205]
[1780161967076,25.93,73882.49,76.7,0.87325,0.00027,6.26245]
[1780161974016,25.93,73882.12,76.7,0.8731,0.00027,6.26757]
[1780161974751,25.93,73882.12,76.7,0.8731,0.00027,6.26757]
[1780161980058,25.94,73882.69,76.7,0.87321,0.00027,6.26363]
[1780161985093,25.94,73881.94,76.7,0.87294,0.00027,6.2731]
[1780161991135,25.98,73882.34,76.7,0.87287,0.00027,6.27184]
[1780161993223,25.98,73882.37,76.7,0.87283,0.00027,6.27322]
[1780161994156,25.98,73880.21,76.7,0.87224,0.00027,6.29312]
[1780161995231,25.98,73880.21,76.7,0.87224,0.00027,6.29312]
[1780161995243,25.99,73874.16,76.7,0.87058,0.00027,6.34939]
[1780161996171,25.99,73870.76,76.7,0.86964,0.00027,6.38088]
[1780161999449,25.99,73869.61,76.7,0.86933,0.00027,6.3915]
[1780162004896,25.99,73869.15,76.7,0.8692,0.00027,6.39566]
[1780162004918,25.99,73869.15,76.7,0.8692,0.00027,6.39566]
[1780162005240,25.99,73866.25,76.7,0.86841,0.00027,6.42202]
[1780162006247,25.99,73861.09,76.7,0.867,0.00027,6.46895]
[1780162009268,25.99,73859.42,76.7,0.86655,0.00028,6.48383]
[1780162014306,25.99,73859.87,76.7,0.8667,0.00028,6.47907]
[1780162017906,25.99,73859.48,76.7,0.8666,0.00028,6.48225]
[1780162018335,25.99,73859.79,76.7,0.86669,0.00028,6.47931]
[1780162022363,25.99,73864.47,76.7,0.86799,0.00027,6.43621]
[1780162023373,25.99,73870.98,76.7,0.86976,0.00027,6.37689]
[1780162024377,25.98,73873.01,76.7,0.87031,0.00027,6.35839]
[1780162026391,25.99,73874.93,76.7,0.87083,0.00027,6.34104]
[1780162028985,25.99,73875.75,76.7,0.87105,0.00027,6.33366]
[1780162032435,25.99,73872.3,76.7,0.8701,0.00027,6.36542]
[1780162033442,25.99,73874.47,76.7,0.87068,0.00027,6.34582]
[1780162035456,25.99,73875.74,76.7,0.87102,0.00027,6.33442]
[1780162040491,25.99,73868.33,76.7,0.869,0.00027,6.40225]
[1780162041498,25.99,73866.46,76.7,0.8685,0.00027,6.41926]
[1780162042505,25.99,73873.74,76.7,0.87047,0.00027,6.35307]
[1780162043512,25.99,73877.34,76.7,0.87144,0.00027,6.32048]
[1780162048548,25.99,73872.09,76.7,0.87001,0.00027,6.36867]
[1780162053583,25.99,73871.76,76.7,0.87005,0.00027,6.36363]
[1780162058623,25.99,73872.16,76.7,0.87015,0.00027,6.36025]
[1780162064665,25.99,73872.62,76.7,0.87026,0.00027,6.35642]
[1780162070707,25.99,73872.47,76.7,0.87021,0.00027,6.35812]
[1780162077756,26.0,73872.49,76.7,0.8702,0.00027,6.35832]
[1780162081784,26.0,73873.88,76.7,0.87057,0.00027,6.34591]
[1780162087826,26.0,73873.96,76.7,0.87058,0.00027,6.3456]
[1780162091920,26.0,73874.18,76.7,0.87064,0.00027,6.3438]
[1780162092021,26.0,73867.78,76.7,0.8689,0.00027,6.40199]
[1780162093228,26.0,73867.78,76.7,0.8689,0.00027,6.40199]
[1780162093322,26.0,73866.65,76.7,0.86859,0.00027,6.41225]
[1780162093868,26.0,73864.57,76.7,0.86803,0.00027,6.43114]
[1780162098902,26.0,73865.12,76.7,0.86819,0.00027,6.4259]
[1780162104457,26.0,73865.77,76.7,0.86837,0.00027,6.41979]
[1780162107967,26.0,73866.98,76.7,0.8687,0.00027,6.40865]
[1780162108983,26.0,73866.98,76.7,0.8687,0.00027,6.40865]
[1780162110827,26.0,73867.45,76.7,0.86883,0.00027,6.40433]
[1780162110988,26.0,73865.37,76.7,0.86827,0.00027,6.42323]
[1780162111995,26.0,73862.83,76.7,0.86771,0.00027,6.43805]
[1780162116023,26.0,73859.15,76.7,0.86671,0.00028,6.47129]
[1780162117030,26.0,73857.16,76.7,0.86616,0.00028,6.48931]
[1780162122066,25.99,73856.9,76.7,0.86611,0.00028,6.49101]
[1780162125087,25.99,73848.37,76.7,0.86375,0.00028,6.56847]
[1780162126094,25.99,73843.44,76.7,0.86237,0.00028,6.6133]
[1780162127101,25.99,73843.09,76.7,0.86228,0.00028,6.6162]
[1780162132136,25.99,73842.75,76.7,0.86223,0.00028,6.61784]
[1780162136164,25.98,73843.07,76.7,0.86236,0.00028,6.61375]
[1780162141210,25.98,73843.42,76.7,0.8625,0.00028,6.60917]
[1780162142217,25.98,73845.7,76.7,0.86315,0.00028,6.58805]
[1780162143224,25.97,73847.61,76.7,0.86369,0.00028,6.57034]
[1780162144231,25.97,73847.89,76.7,0.86377,0.00028,6.56757]
[1780162145238,25.97,73848.73,76.7,0.86402,0.00028,6.55968]
[1780162147252,25.97,73848.48,76.7,0.86396,0.00028,6.56157]
[1780162148259,25.97,73848.24,76.7,0.8639,0.00028,6.56357]
[1780162150273,25.97,73848.31,76.7,0.86393,0.00028,6.56252]
[1780162154301,25.94,73850.52,76.7,0.8648,0.00028,6.53392]
[1780162155308,25.94,73852.3,76.7,0.86531,0.00028,6.5171]
[1780162156315,25.94,73853.87,76.7,0.86576,0.00028,6.50224]
[1780162159072,25.94,73855.02,76.7,0.86611,0.00028,6.49074]
[1780162161350,25.93,73856.5,76.7,0.86656,0.00028,6.47578]
[1780162166386,25.92,73854.62,76.7,0.86611,0.00028,6.49067]
[1780162168400,25.92,73855.82,76.7,0.86647,0.00028,6.47876]
[1780162172975,25.92,73855.72,76.7,0.86662,0.00028,6.47002]
[1780162173124,25.92,73855.72,76.7,0.86662,0.00028,6.47002]
[1780162173435,25.91,73840.2,76.7,0.86231,0.00028,6.61123]
[1780162173862,25.91,73840.2,76.7,0.86231,0.00028,6.61123]
[1780162173972,25.91,73840.2,76.7,0.86231,0.00028,6.61123]
[1780162174442,25.89,73834.75,76.7,0.86096,0.00028,6.65497]
[1780162175449,25.87,73832.58,76.7,0.8605,0.00029,6.6697]
[1780162181492,25.84,73832.94,76.7,0.86088,0.00029,6.65741]
[1780162186527,25.84,73833.5,76.7,0.86106,0.00029,6.65152]
[1780162191562,25.84,73833.9,76.7,0.86122,0.00029,6.64623]
[1780162192569,25.83,73835.25,76.7,0.86163,0.00028,6.63313]
[1780162198611,25.82,73835.69,76.7,0.86187,0.00028,6.62523]
[1780162201793,25.82,73835.69,76.7,0.86187,0.00028,6.62523]
[1780162201933,25.82,73830.46,76.7,0.86044,0.00029,6.67155]
[1780162205308,25.81,73829.64,76.7,0.86023,0.00029,6.67819]
[1780162207116,25.81,73829.64,76.7,0.86026,0.00029,6.6772]
[1780162207212,25.81,73829.69,76.7,0.8603,0.00029,6.67575]
[1780162208231,25.81,73829.69,76.7,0.8603,0.00029,6.67575]
[1780162208268,25.81,73816.67,76.7,0.85654,0.00029,6.79602]
[1780162208700,25.81,73811.22,76.7,0.85494,0.00029,6.84643]
[1780162209707,25.8,73807.9,76.7,0.85401,0.0003,6.87567]
[1780162210714,25.79,73807.47,76.7,0.85397,0.0003,6.87677]
[1780162212729,25.78,73806.76,76.7,0.85385,0.0003,6.8806]
[1780162213736,25.78,73807.35,76.7,0.85403,0.0003,6.87488]
[1780162214935,25.78,73807.35,76.7,0.85403,0.0003,6.87488]
[1780162214946,25.78,73807.35,76.7,0.85403,0.0003,6.87488]
[1780162215135,25.78,73807.35,76.7,0.85403,0.0003,6.87488]
[1780162215280,25.78,73807.35,76.7,0.85403,0.0003,6.87488]
[1780162215339,25.78,73806.95,76.7,0.85393,0.0003,6.87807]
[1780162215752,25.78,73797.34,76.7,0.85107,0.0003,6.96717]
[1780162217486,25.78,73797.34,76.7,0.85107,0.0003,6.96717]
[1780162217576,25.77,73793.54,76.7,0.85005,0.0003,6.99848]
[1780162219961,25.74,73793.11,76.7,0.85018,0.0003,6.99431]
[1780162220087,25.74,73791.66,76.7,0.84976,0.0003,7.00738]
[1780162220792,25.74,73782.89,76.7,0.84709,0.00031,7.08893]
[1780162221799,25.7,73781.87,76.7,0.84708,0.00031,7.08913]
[1780162225225,25.68,73781.86,76.7,0.84727,0.00031,7.08354]
[1780162225499,25.68,73781.86,76.7,0.84727,0.00031,7.08354]
[1780162225573,25.68,73787.34,76.7,0.84895,0.0003,7.03196]
[1780162225827,25.68,73779.26,76.7,0.84649,0.00031,7.10726]
[1780162227471,25.68,73779.26,76.7,0.84649,0.00031,7.10726]
[1780162227547,25.68,73777.2,76.7,0.84588,0.00031,7.12548]
[1780162232876,25.65,73776.98,76.7,0.84623,0.00031,7.11081]
[1780162233883,25.65,73771.92,76.7,0.84468,0.00031,7.15748]
[1780162234890,25.62,73776.27,76.7,0.84623,0.00031,7.11065]
[1780162235897,25.62,73778.64,76.7,0.84698,0.00031,7.08794]
[1780162236722,25.62,73778.64,76.7,0.84698,0.00031,7.08794]
[1780162237360,25.62,73778.64,76.7,0.84698,0.00031,7.08794]
[1780162237462,25.62,73774.55,76.7,0.84574,0.00031,7.12562]
[1780162237910,25.62,73767.96,76.7,0.84371,0.00031,7.18664]
[1780162238720,25.62,73767.96,76.7,0.84371,0.00031,7.18664]
[1780162241939,25.61,73766.42,76.7,0.84332,0.00031,7.19841]
[1780162245967,25.6,73760.47,76.7,0.84154,0.00031,7.25141]
[1780162249996,25.54,73761.91,76.7,0.84251,0.00031,7.22217]
[1780162251003,25.54,73763.56,76.7,0.84306,0.00031,7.20602]
[1780162252201,25.54,73763.56,76.7,0.84306,0.00031,7.20602]
[1780162252239,25.54,73768.99,76.7,0.84477,0.00031,7.15444]
[1780162253018,25.54,73776.65,76.7,0.84717,0.00031,7.08203]
[1780162253850,25.54,73776.65,76.7,0.84717,0.00031,7.08203]
[1780162254025,25.54,73773.86,76.7,0.84632,0.00031,7.10768]
[1780162259060,25.53,73773.45,76.7,0.84628,0.00031,7.10883]
[1780162263088,25.52,73775.05,76.7,0.84685,0.00031,7.09169]
[1780162264105,25.52,73773.77,76.7,0.84647,0.00031,7.10318]
[1780162265109,25.52,73766.14,76.7,0.84411,0.00031,7.17444]
[1780162266114,25.51,73763.59,76.7,0.84332,0.00031,7.19794]
[1780162268128,25.51,73761.01,76.7,0.84254,0.00031,7.22123]
[1780162269135,25.51,73758.6,76.7,0.8418,0.00032,7.24336]
[1780162270142,25.51,73762.66,76.7,0.8431,0.00031,7.20472]
[1780162271149,25.51,73769.3,76.7,0.84519,0.00031,7.14191]
[1780162274170,25.5,73770.74,76.7,0.84569,0.00031,7.12667]
[1780162279205,25.49,73770.23,76.7,0.84562,0.00031,7.12864]
[1780162284240,25.48,73770.08,76.7,0.84567,0.00031,7.12724]
[1780162289275,25.47,73768.73,76.7,0.84534,0.00031,7.13714]
[1780162291289,25.47,73766.22,76.7,0.84473,0.00031,7.1513]
[1780162292297,25.46,73764.73,76.7,0.84429,0.00031,7.16473]
[1780162297331,25.45,73763.71,76.7,0.84407,0.00031,7.17128]
[1780162300352,25.45,73765.23,76.7,0.8446,0.00031,7.15515]
[1780162305387,25.44,73765.33,76.7,0.84473,0.00031,7.15124]
[1780162306394,25.43,73763.15,76.7,0.84407,0.00031,7.17117]
[1780162311429,25.42,73763.17,76.7,0.84418,0.00031,7.16789]
[1780162313443,25.42,73768.33,76.7,0.84583,0.00031,7.11806]
[1780162314450,25.42,73769.96,76.7,0.84636,0.00031,7.10216]
[1780162316190,25.42,73770.26,76.7,0.84647,0.00031,7.0988]
[1780162316466,25.41,73782.15,76.7,0.85015,0.00031,6.9863]
[1780162316772,25.41,73782.15,76.7,0.85015,0.00031,6.9863]
[1780162317473,25.41,73785.53,76.7,0.85119,0.0003,6.9541]
[1780162320494,25.41,73787.05,76.7,0.85169,0.0003,6.93878]
[1780162321501,25.41,73788.5,76.7,0.85214,0.0003,6.92481]
[1780162322508,25.41,73789.7,76.7,0.85251,0.0003,6.91322]
[1780162323515,25.41,73792.54,76.7,0.85338,0.0003,6.88614]
[1780162324522,25.41,73794.12,76.7,0.85387,0.0003,6.87096]
[1780162328550,25.4,73788.98,76.7,0.85235,0.0003,6.91811]
[1780162329557,25.4,73787.7,76.7,0.85197,0.0003,6.92987]
[1780162330547,25.4,73787.7,76.7,0.85197,0.0003,6.92987]
[1780162330566,25.4,73765.29,76.7,0.84508,0.00031,7.14071]
[1780162331370,25.4,73765.29,76.7,0.84508,0.00031,7.14071]
[1780162331572,25.4,73758.72,76.7,0.84302,0.00032,7.20237]
[1780162334284,25.4,73758.43,76.7,0.84296,0.00032,7.20438]
[1780162338621,25.39,73762.45,76.7,0.84428,0.00031,7.16465]
[1780162343656,25.38,73762.08,76.7,0.84422,0.00031,7.16655]
[1780162344663,25.38,73766.75,76.7,0.8457,0.00031,7.122]
[1780162345670,25.38,73763.78,76.7,0.84479,0.00031,7.14948]
[1780162350706,25.37,73764.32,76.7,0.84503,0.00031,7.14207]
[1780162354735,25.37,73762.26,76.7,0.84456,0.00031,7.15206]
[1780162358764,25.36,73760.94,76.7,0.84419,0.00031,7.16314]
[1780162360778,25.36,73759.61,76.7,0.84379,0.00032,7.17499]
[1780162365813,25.35,73758.05,76.7,0.84336,0.00032,7.18787]
[1780162369419,25.35,73758.84,76.7,0.84364,0.00032,7.17963]
[1780162369989,25.35,73759.07,76.7,0.84374,0.00032,7.17669]
[1780162370076,25.35,73744.19,76.7,0.839,0.00032,7.31726]
[1780162370962,25.35,73744.19,76.7,0.839,0.00032,7.31726]
[1780162371006,25.35,73737.36,76.7,0.8368,0.00032,7.38151]
[1780162371868,25.35,73734.59,76.7,0.8359,0.00033,7.40766]
[1780162373490,25.35,73734.59,76.7,0.8359,0.00033,7.40766]
[1780162373528,25.34,73734.71,76.7,0.83605,0.00033,7.40317]
[1780162376903,25.33,73736.72,76.7,0.83676,0.00032,7.38266]
[1780162378919,25.33,73738.62,76.7,0.83739,0.00032,7.36412]
[1780162380933,25.33,73737.03,76.7,0.83689,0.00032,7.37863]
[1780162381789,25.33,73737.03,76.7,0.83689,0.00032,7.37863]
[1780162381941,25.33,73733.22,76.7,0.83566,0.00033,7.41437]
[1780162384960,25.32,73736.38,76.7,0.83672,0.00033,7.38362]
[1780162387616,25.32,73735.62,76.7,0.83648,0.00033,7.3905]
[1780162388600,25.32,73722.67,76.7,0.83227,0.00033,7.51171]
[1780162389495,25.32,73722.67,76.7,0.83227,0.00033,7.51171]
[1780162389596,25.29,73716.9,76.7,0.83061,0.00033,7.55896]
[1780162390008,25.29,73721.11,76.7,0.83201,0.00033,7.51917]
[1780162391047,25.29,73721.11,76.7,0.83201,0.00033,7.51917]
[1780162391144,25.27,73726.5,76.7,0.83396,0.00033,7.46335]
[1780162393042,25.24,73727.54,76.7,0.83457,0.00033,7.44558]
[1780162398077,25.24,73727.23,76.7,0.83454,0.00033,7.44655]
[1780162401198,25.23,73727.11,76.7,0.83452,0.00033,7.44705]
[1780162401221,25.23,73733.66,76.7,0.83668,0.00033,7.38458]
[1780162402105,25.23,73735.54,76.7,0.8373,0.00033,7.36647]
[1780162407140,25.23,73737.08,76.7,0.83785,0.00032,7.35058]
[1780162408147,25.23,73744.92,76.7,0.84039,0.00032,7.27593]
[1780162409154,25.23,73746.49,76.7,0.8409,0.00032,7.26082]
[1780162411176,25.22,73758.83,76.7,0.84498,0.00032,7.13473]
[1780162412183,25.22,73759.65,76.7,0.84526,0.00032,7.12652]
[1780162413190,25.22,73758.31,76.7,0.84485,0.00032,7.13883]
[1780162414522,25.22,73756.94,76.7,0.84442,0.00032,7.15156]
[1780162415204,25.22,73750.4,76.7,0.84236,0.00032,7.21329]
[1780162416211,25.22,73747.81,76.7,0.84154,0.00032,7.23751]
[1780162421246,25.21,73747.63,76.7,0.84153,0.00032,7.23778]
[1780162423260,25.21,73750.35,76.7,0.84242,0.00032,7.21143]
[1780162425274,25.21,73756.79,76.7,0.84449,0.00032,7.14948]
[1780162429725,25.2,73753.08,76.7,0.84335,0.00032,7.18351]
[1780162430309,25.2,73750.53,76.7,0.84255,0.00032,7.20739]
[1780162432323,25.2,73752.64,76.7,0.84325,0.00032,7.18656]
[1780162433331,25.2,73755.38,76.7,0.84413,0.00032,7.16015]
[1780162438365,25.19,73749.74,76.7,0.84239,0.00032,7.21212]
[1780162439372,25.19,73747.99,76.7,0.84185,0.00032,7.22837]
[1780162442088,25.19,73747.93,76.7,0.84186,0.00032,7.22811]
[1780162447428,25.18,73749.42,76.7,0.84242,0.00032,7.21146]
[1780162451456,25.17,73754.16,76.7,0.84398,0.00032,7.16479]
[1780162452463,25.17,73760.25,76.7,0.84591,0.00031,7.10652]
[1780162453470,25.17,73761.78,76.7,0.8464,0.00031,7.0917]
[1780162454477,25.17,73763.3,76.7,0.84689,0.00031,7.077]
[1780162459512,25.17,73763.66,76.7,0.84704,0.00031,7.07248]
[1780162465554,25.16,73763.66,76.7,0.84708,0.00031,7.07114]
[1780162470589,25.16,73763.73,76.7,0.84714,0.00031,7.06935]
[1780162475624,25.16,73763.7,76.7,0.8473,0.00031,7.06024]
[1780162476631,25.15,73765.77,76.7,0.84796,0.00031,7.04029]
[1780162477638,25.15,73767.64,76.7,0.84855,0.00031,7.02228]
[1780162482673,25.15,73767.28,76.7,0.84846,0.00031,7.02511]
[1780162490730,25.15,73767.25,76.7,0.84851,0.00031,7.02365]
[1780162492744,25.14,73765.95,76.7,0.84812,0.00031,7.0354]
[1780162497779,25.14,73765.87,76.7,0.84814,0.00031,7.03486]
[1780162502816,25.13,73764.3,76.7,0.84769,0.00031,7.04855]
[1780162503561,25.13,73764.3,76.7,0.84769,0.00031,7.04855]
[1780162503823,25.13,73766.51,76.7,0.84839,0.00031,7.02724]
[1780162507851,25.13,73767.91,76.7,0.84886,0.00031,7.01272]
[1780162513802,25.13,73768.04,76.7,0.84894,0.00031,7.01041]
[1780162514916,25.12,73768.96,76.7,0.84924,0.00031,7.00111]
[1780162515707,25.12,73768.96,76.7,0.84924,0.00031,7.00111]
[1780162515764,25.12,73770.65,76.7,0.84978,0.00031,6.98453]
[1780162515911,25.12,73778.36,76.7,0.85216,0.00031,6.91111]
[1780162519835,25.12,73778.44,76.7,0.85219,0.00031,6.91013]
[1780162519859,25.12,73778.44,76.7,0.85219,0.00031,6.91013]
[1780162520221,25.12,73778.44,76.7,0.85222,0.00031,6.90945]
[1780162520946,25.12,73780.56,76.7,0.85287,0.00031,6.88905]
[1780162524974,25.12,73783.11,76.7,0.85368,0.00031,6.86398]
[1780162530009,25.11,73782.52,76.7,0.85353,0.00031,6.86869]
[1780162532023,25.11,73784.38,76.7,0.85424,0.0003,6.84231]
[1780162535044,25.11,73781.96,76.7,0.85352,0.00031,6.86475]
[1780162536051,25.11,73776.42,76.7,0.85183,0.00031,6.91736]
[1780162537058,25.11,73774.72,76.7,0.85131,0.00031,6.93338]
[1780162540055,25.11,73774.27,76.7,0.85119,0.00031,6.93718]
[1780162545116,25.1,73774.29,76.7,0.85124,0.00031,6.93542]
[1780162551158,25.1,73774.76,76.7,0.85145,0.00031,6.92914]
[1780162558207,25.09,73775.28,76.7,0.85166,0.00031,6.92245]
[1780162565256,25.08,73775.76,76.7,0.85186,0.00031,6.91622]
[1780162566263,25.08,73774.09,76.7,0.85136,0.00031,6.93191]
[1780162568277,25.08,73772.86,76.7,0.85099,0.00031,6.94312]
[1780162569283,25.08,73765.88,76.7,0.84883,0.00031,7.00944]
[1780162570291,25.08,73763.19,76.7,0.84799,0.00031,7.03503]
[1780162571298,25.08,73760.28,76.7,0.84708,0.00031,7.06264]
[1780162572305,25.08,73757.33,76.7,0.84616,0.00032,7.09064]
[1780162577339,25.08,73756.65,76.7,0.84598,0.00032,7.0961]
[1780162582375,25.07,73757.62,76.7,0.84632,0.00032,7.08579]
[1780162587410,25.07,73758.26,76.7,0.84655,0.00032,7.07871]
[1780162594460,25.06,73757.77,76.7,0.84658,0.00032,7.07372]
[1780162599496,25.06,73757.11,76.7,0.8464,0.00032,7.07907]
[1780162604531,25.06,73757.42,76.7,0.84653,0.00032,7.07513]
[1780162611580,25.05,73755.05,76.7,0.84583,0.00032,7.09637]
[1780162611990,25.05,73755.05,76.7,0.84583,0.00032,7.09637]
[1780162612012,25.05,73755.05,76.7,0.84583,0.00032,7.09637]
[1780162612587,25.05,73752.33,76.7,0.84497,0.00032,7.12218]
[1780162613661,25.05,73750.08,76.7,0.84426,0.00032,7.14347]
[1780162620643,25.05,73746.18,76.7,0.84307,0.00032,7.17894]
[1780162623664,25.04,73748.58,76.7,0.84387,0.00032,7.15507]
[1780162624671,25.04,73750.47,76.7,0.84448,0.00032,7.13672]
[1780162629706,25.03,73751.37,76.7,0.84484,0.00032,7.12608]
[1780162632727,25.03,73753.69,76.7,0.84561,0.00032,7.10269]
[1780162637763,25.02,73753.68,76.7,0.84567,0.00032,7.10091]
[1780162638771,25.02,73755.13,76.7,0.84615,0.00032,7.08666]
[1780162643849,25.02,73755.42,76.7,0.84628,0.00032,7.08247]
[1780162643867,25.02,73759.24,76.7,0.8475,0.00032,7.04556]
[1780162645819,25.01,73760.78,76.7,0.84801,0.00031,7.03012]
[1780162649847,25.01,73762.45,76.7,0.84858,0.00031,7.01282]
[1780162650916,25.01,73764.38,76.7,0.84919,0.00031,6.99406]
[1780162652867,25.01,73765.95,76.7,0.84984,0.00031,6.9702]
[1780162657903,25.0,73766.53,76.7,0.85006,0.00031,6.96346]
[1780162660315,25.0,73766.7,76.7,0.85013,0.00031,6.96135]
[1780162660924,25.0,73780.76,76.7,0.85448,0.00031,6.82664]
[1780162661931,25.0,73785.07,76.7,0.8558,0.0003,6.78534]
[1780162662938,25.0,73788.19,76.7,0.85674,0.0003,6.75548]
[1780162663945,25.0,73795.27,76.7,0.85888,0.0003,6.68791]
[1780162664952,25.0,73797.12,76.7,0.85943,0.0003,6.67027]
[1780162667973,25.0,73794.52,76.7,0.85869,0.0003,6.69399]
[1780162669987,24.99,73796.05,76.7,0.85917,0.0003,6.67863]
[1780162676034,24.99,73796.25,76.7,0.85924,0.0003,6.67642]
[1780162682075,24.99,73796.16,76.7,0.85922,0.0003,6.67708]
[1780162686219,24.99,73796.37,76.7,0.85927,0.0003,6.67536]
[1780162688220,24.99,73796.95,76.7,0.85944,0.0003,6.67002]
[1780162694223,24.99,73796.92,76.7,0.85944,0.0003,6.66986]
[1780162697180,24.99,73798.84,76.7,0.86001,0.0003,6.65158]
[1780162702215,24.99,73798.75,76.7,0.85998,0.0003,6.65266]
[1780162703587,24.99,73798.75,76.7,0.85998,0.0003,6.65266]
[1780162709266,24.99,73799.32,76.7,0.86014,0.0003,6.64759]
[1780162715308,25.0,73798.87,76.7,0.86013,0.0003,6.64388]
[1780162718329,25.0,73800.17,76.7,0.86052,0.0003,6.63165]
[1780162722361,25.0,73800.24,76.7,0.86053,0.0003,6.63126]
[1780162722461,25.0,73800.24,76.7,0.86053,0.0003,6.63133]
[1780162723363,25.0,73801.59,76.7,0.86092,0.0003,6.61855]
[1780162728399,25.0,73801.96,76.7,0.86102,0.0003,6.61545]
[1780162732429,25.0,73803.35,76.7,0.86142,0.0003,6.6026]
[1780162734444,25.0,73805.45,76.7,0.86203,0.0003,6.58284]
[1780162736458,25.0,73803.64,76.7,0.86149,0.0003,6.60032]
[1780162741493,25.0,73803.5,76.7,0.86143,0.0003,6.60219]
[1780162746528,25.0,73803.76,76.7,0.8615,0.0003,6.60022]
[1780162752570,25.01,73803.6,76.7,0.86143,0.0003,6.60235]
[1780162757604,25.01,73803.5,76.7,0.8614,0.0003,6.60341]
[1780162764654,25.0,73803.39,76.7,0.86143,0.0003,6.60246]
[1780162769658,25.0,73803.38,76.7,0.86146,0.0003,6.60141]
[1780162769702,25.0,73809.53,76.7,0.86328,0.00029,6.54262]
[1780162770696,25.0,73812.56,76.7,0.86417,0.00029,6.51362]
[1780162771703,25.0,73814.98,76.7,0.86502,0.00029,6.48224]
[1780162773717,24.99,73816.5,76.7,0.86546,0.00029,6.46767]
[1780162777180,24.99,73817.49,76.7,0.86576,0.00029,6.45793]
[1780162777583,24.99,73817.49,76.7,0.86576,0.00029,6.45793]
[1780162777745,24.99,73820.13,76.7,0.86653,0.00029,6.43281]
[1780162778225,24.99,73820.13,76.7,0.86653,0.00029,6.43281]
[1780162783790,24.99,73821.37,76.7,0.8669,0.00029,6.42067]
[1780162790839,24.99,73824.04,76.7,0.86767,0.00029,6.39515]
[1780162795874,24.99,73823.81,76.7,0.8676,0.00029,6.39733]
[1780162800909,24.99,73823.72,76.7,0.86758,0.00029,6.39812]
[1780162805944,24.99,73823.82,76.7,0.86762,0.00029,6.39689]
[1780162807958,24.99,73822.65,76.7,0.86728,0.00029,6.40787]
[1780162812993,24.99,73822.77,76.7,0.86732,0.00029,6.40664]
[1780162817412,24.99,73822.71,76.7,0.8673,0.00029,6.40721]
[1780162823064,24.99,73823.12,76.7,0.86742,0.00029,6.40337]
[1780162823647,24.99,73823.12,76.7,0.86742,0.00029,6.40337]
[1780162824071,24.99,73824.45,76.7,0.8678,0.00029,6.39079]
[1780162826085,24.99,73825.61,76.7,0.86813,0.00029,6.37987]
[1780162834141,24.99,73823.17,76.7,0.86753,0.00029,6.39592]
[1780162835847,24.99,73822.57,76.7,0.86736,0.00029,6.40161]
[1780162836158,24.99,73820.21,76.7,0.86668,0.00029,6.42398]
[1780162837164,24.99,73822.2,76.7,0.86725,0.00029,6.40509]
[1780162838172,25.0,73823.69,76.7,0.86767,0.00029,6.39137]
[1780162840920,25.0,73823.58,76.7,0.86761,0.00029,6.39324]
[1780162848242,25.01,73823.57,76.7,0.86752,0.00029,6.39653]
[1780162857305,25.02,73823.47,76.7,0.86738,0.00029,6.40096]
[1780162862340,25.02,73824.15,76.7,0.86754,0.00029,6.39567]
[1780162868382,25.03,73824.43,76.7,0.86755,0.00029,6.39534]
[1780162869389,25.03,73826.02,76.7,0.868,0.00029,6.38068]
[1780162874424,25.04,73827.13,76.7,0.86828,0.00029,6.37141]
[1780162878872,25.04,73832.03,76.7,0.86964,0.00028,6.32639]
[1780162879404,25.04,73832.03,76.7,0.86964,0.00028,6.32639]
[1780162879466,25.04,73833.61,76.7,0.87008,0.00028,6.31149]
[1780162880473,25.04,73835.63,76.7,0.87065,0.00028,6.29248]
[1780162882487,25.04,73837.05,76.7,0.87105,0.00028,6.27924]
[1780162888529,25.04,73836.24,76.7,0.87084,0.00028,6.28608]
[1780162893564,25.04,73836.45,76.7,0.87106,0.00028,6.27526]
[1780162894571,25.03,73837.68,76.7,0.87141,0.00028,6.26357]
[1780162899606,25.03,73837.75,76.7,0.87144,0.00028,6.26255]
[1780162906655,25.03,73837.96,76.7,0.87151,0.00028,6.25998]
[1780162908732,25.03,73837.96,76.7,0.87151,0.00028,6.25998]
[1780162916219,25.03,73839.09,76.7,0.87185,0.00028,6.24881]
[1780162920227,25.03,73839.23,76.7,0.8719,0.00028,6.24715]
[1780162921883,25.03,73839.24,76.7,0.8719,0.00028,6.24693]
[1780162921978,25.03,73839.22,76.7,0.8719,0.00028,6.24705]
[1780162930828,25.03,73839.42,76.7,0.87197,0.00028,6.24458]
[1780162936870,25.03,73838.82,76.7,0.87182,0.00028,6.2498]
[1780162942471,25.02,73838.77,76.7,0.87181,0.00028,6.25006]
[1780162956011,25.02,73838.91,76.7,0.87202,0.00028,6.23935]
[1780162962049,25.02,73838.86,76.7,0.87201,0.00028,6.23945]
[1780162969098,25.03,73839.0,76.7,0.872,0.00028,6.2399]
[1780162975140,25.03,73838.96,76.7,0.87195,0.00028,6.24174]
[1780162981183,25.04,73838.62,76.7,0.87177,0.00028,6.24758]
[1780162986217,25.04,73838.7,76.7,0.87177,0.00028,6.24778]
[1780162991252,25.04,73839.65,76.7,0.87205,0.00028,6.23848]
[1780162996287,25.04,73838.5,76.7,0.87173,0.00028,6.24902]
[1780162997294,25.04,73837.11,76.7,0.87134,0.00028,6.26203]
[1780163010386,25.05,73837.36,76.7,0.87135,0.00028,6.26175]
[1780163015420,25.05,73838.1,76.7,0.87162,0.00028,6.24918]
[1780163021462,25.06,73837.93,76.7,0.87147,0.00028,6.25402]
[1780163029519,25.08,73837.86,76.7,0.87134,0.00028,6.2585]
[1780163030525,25.08,73839.8,76.7,0.87188,0.00028,6.24039]
[1780163035562,25.08,73842.05,76.7,0.8725,0.00028,6.21973]
[1780163036569,25.08,73845.54,76.7,0.87347,0.00028,6.18691]
[1780163037576,25.08,73846.75,76.7,0.87381,0.00028,6.17552]
[1780163042613,25.08,73847.21,76.7,0.87393,0.00028,6.1713]
[1780163043620,25.08,73845.98,76.7,0.87359,0.00028,6.18287]
[1780163048658,25.08,73846.44,76.7,0.87372,0.00028,6.17867]
[1780163053693,25.08,73845.4,76.7,0.87342,0.00028,6.18857]
[1780163058728,25.08,73845.04,76.7,0.87332,0.00028,6.19204]
[1780163064733,25.08,73845.1,76.7,0.87333,0.00028,6.19156]
[1780163070814,25.08,73845.31,76.7,0.87335,0.00028,6.191]
[1780163075849,25.08,73845.88,76.7,0.87364,0.00028,6.17755]
[1780163080884,25.09,73845.48,76.7,0.87346,0.00028,6.18354]
[1780163083909,25.09,73846.98,76.7,0.87385,0.00028,6.17042]
[1780163084918,25.09,73851.34,76.7,0.87506,0.00028,6.12966]
[1780163089953,25.1,73851.36,76.7,0.87504,0.00028,6.13007]
[1780163095995,25.1,73852.16,76.7,0.87524,0.00027,6.12329]
[1780163102062,25.1,73852.63,76.7,0.87535,0.00027,6.11969]
[1780163106202,25.1,73853.72,76.7,0.87564,0.00027,6.10991]
[1780163106304,25.1,73855.14,76.7,0.87602,0.00027,6.09679]
[1780163107096,25.1,73857.18,76.7,0.87657,0.00027,6.07792]
[1780163107686,25.1,73857.18,76.7,0.87657,0.00027,6.07792]
[1780163112733,25.11,73857.37,76.7,0.8766,0.00027,6.07712]
[1780163118175,25.11,73857.58,76.7,0.87662,0.00027,6.07632]
[1780163118973,25.11,73857.58,76.7,0.87662,0.00027,6.07632]
[1780163124217,25.11,73858.06,76.7,0.87672,0.00027,6.073]
[1780163129252,25.12,73858.06,76.7,0.87669,0.00027,6.07398]
[1780163131398,25.12,73858.06,76.7,0.87669,0.00027,6.07398]
[1780163134287,25.12,73861.68,76.7,0.87778,0.00027,6.03295]
[1780163134954,25.12,73861.68,76.7,0.87778,0.00027,6.03295]
[1780163136301,25.12,73863.95,76.7,0.87838,0.00027,6.01235]
[1780163137308,25.12,73865.51,76.7,0.8788,0.00027,5.99803]
[1780163142342,25.13,73866.86,76.7,0.87913,0.00027,5.98654]
[1780163148397,25.13,73866.72,76.7,0.87905,0.00027,5.98918]
[1780163151418,25.13,73867.84,76.7,0.87934,0.00027,5.97944]
[1780163156452,25.14,73867.66,76.7,0.87926,0.00027,5.98222]
[1780163160482,25.14,73869.45,76.7,0.87971,0.00027,5.96659]
[1780163165517,25.14,73870.45,76.7,0.87994,0.00027,5.95862]
[1780163168538,25.14,73872.23,76.7,0.88039,0.00027,5.94287]
[1780163172566,25.15,73875.63,76.7,0.88127,0.00027,5.91251]
[1780163173573,25.15,73876.84,76.7,0.88158,0.00026,5.90163]
[1780163178608,25.15,73877.13,76.7,0.88161,0.00026,5.90062]
[1780163183643,25.16,73876.76,76.7,0.88146,0.00026,5.90566]
[1780163188678,25.16,73876.76,76.7,0.88142,0.00026,5.90722]
[1780163192706,25.17,73878.44,76.7,0.88196,0.00026,5.88467]
[1780163197741,25.17,73879.48,76.7,0.88219,0.00026,5.87673]
[1780163202775,25.18,73879.75,76.7,0.88221,0.00026,5.87595]
[1780163207811,25.18,73880.05,76.7,0.88224,0.00026,5.87491]
[1780163212846,25.19,73881.23,76.7,0.88251,0.00026,5.86577]
[1780163214220,25.19,73881.23,76.7,0.88251,0.00026,5.86577]
[1780163216220,25.19,73881.43,76.7,0.88253,0.00026,5.86501]
[1780163222573,25.2,73882.82,76.7,0.88283,0.00026,5.85443]
[1780163222764,25.2,73882.82,76.7,0.88283,0.00026,5.85443]
[1780163222919,25.2,73886.19,76.7,0.88369,0.00026,5.82419]
[1780163223926,25.2,73888.4,76.7,0.88425,0.00026,5.80431]
[1780163225916,25.2,73889.48,76.7,0.88452,0.00026,5.79485]
[1780163226314,25.2,73889.48,76.7,0.88452,0.00026,5.79485]
[1780163226416,25.2,73892.12,76.7,0.88519,0.00026,5.77111]
[1780163226947,25.21,73897.05,76.7,0.88645,0.00026,5.72649]
[1780163229206,25.21,73897.4,76.7,0.88652,0.00026,5.72386]
[1780163236011,25.22,73899.14,76.7,0.88684,0.00026,5.71259]
[1780163236715,25.22,73899.14,76.7,0.88684,0.00026,5.71259]
[1780163237017,25.22,73900.86,76.7,0.88726,0.00025,5.69749]
[1780163239032,25.23,73902.14,76.7,0.88755,0.00025,5.68709]
[1780163240919,25.23,73902.46,76.7,0.88761,0.00025,5.68481]
[1780163242056,25.23,73901.09,76.7,0.88723,0.00025,5.69857]
[1780163243063,25.24,73899.69,76.7,0.88686,0.00026,5.71196]
[1780163248111,25.24,73899.5,76.7,0.88674,0.00026,5.71611]
[1780163250119,25.25,73892.69,76.7,0.88494,0.00026,5.78013]
[1780163251122,25.25,73879.85,76.7,0.88172,0.00026,5.88976]
[1780163252046,25.25,73879.85,76.7,0.88172,0.00026,5.88976]
[1780163252129,25.25,73876.89,76.7,0.88094,0.00026,5.91727]
[1780163257164,25.25,73876.52,76.7,0.8808,0.00027,5.92212]
[1780163262199,25.26,73878.69,76.7,0.88133,0.00026,5.90354]
[1780163267234,25.26,73879.54,76.7,0.88151,0.00026,5.89727]
[1780163273276,25.27,73879.49,76.7,0.88144,0.00026,5.89959]
[1780163279318,25.27,73879.66,76.7,0.88144,0.00026,5.89987]
[1780163284353,25.28,73879.66,76.7,0.88139,0.00026,5.90142]
[1780163287374,25.28,73876.99,76.7,0.88066,0.00026,5.92693]
[1780163294423,25.29,73876.9,76.7,0.88058,0.00027,5.92969]
[1780163302479,25.29,73876.76,76.7,0.88048,0.00027,5.93311]
[1780163306508,25.3,73872.55,76.7,0.87933,0.00027,5.97292]
[1780163308522,25.3,73873.88,76.7,0.87968,0.00027,5.96108]
[1780163312550,25.3,73885.03,76.7,0.88273,0.00026,5.85125]
[1780163313557,25.3,73888.42,76.7,0.8836,0.00026,5.82057]
[1780163314564,25.3,73889.71,76.7,0.88393,0.00026,5.8092]
[1780163318679,25.31,73890.43,76.7,0.88408,0.00026,5.80396]
[1780163320605,25.31,73892.24,76.7,0.88451,0.00026,5.78879]
[1780163329669,25.33,73892.39,76.7,0.88442,0.00026,5.79176]
[1780163334704,25.33,73892.32,76.7,0.88434,0.00026,5.79483]
[1780163338732,25.34,73895.28,76.7,0.88505,0.00026,5.76979]
[1780163339739,25.34,73897.52,76.7,0.88561,0.00026,5.74991]
[1780163342030,25.34,73897.99,76.7,0.88571,0.00026,5.74619]
[1780163344045,25.35,73899.73,76.7,0.88609,0.00026,5.73265]
[1780163344774,25.35,73901.05,76.7,0.88643,0.00026,5.72064]
[1780163345781,25.35,73902.22,76.7,0.88671,0.00025,5.71061]
[1780163350816,25.36,73903.82,76.7,0.88704,0.00025,5.69912]
[1780163354845,25.37,73906.65,76.7,0.8877,0.00025,5.67545]
[1780163358007,25.37,73907.15,76.7,0.88782,0.00025,5.67125]
[1780163358223,25.37,73907.15,76.7,0.88782,0.00025,5.67125]
[1780163358232,25.37,73907.15,76.7,0.88782,0.00025,5.67125]
[1780163358873,25.37,73909.67,76.7,0.88844,0.00025,5.64881]
[1780163359880,25.37,73910.86,76.7,0.88874,0.00025,5.63825]
[1780163364916,25.37,73911.06,76.7,0.88879,0.00025,5.63615]
[1780163369951,25.37,73911.27,76.7,0.88885,0.00025,5.63398]
[1780163375993,25.37,73911.15,76.7,0.88897,0.00025,5.62655]
[1780163383042,25.37,73911.25,76.7,0.889,0.00025,5.62526]
[1780163388078,25.37,73910.4,76.7,0.88878,0.00025,5.63343]
[1780163394120,25.38,73909.69,76.7,0.88848,0.00025,5.64399]
[1780163399155,25.39,73910.17,76.7,0.88851,0.00025,5.64304]
[1780163407211,25.41,73909.4,76.7,0.88817,0.00025,5.65533]
[1780163412246,25.42,73909.84,76.7,0.88819,0.00025,5.65461]
[1780163417281,25.43,73910.21,76.7,0.88819,0.00025,5.65451]
[1780163421502,25.43,73909.77,76.7,0.88803,0.00025,5.66042]
[1780163427813,25.45,73910.65,76.7,0.88813,0.00025,5.65693]
[1780163440442,25.46,73910.8,76.7,0.88814,0.00025,5.65328]
[1780163446484,25.47,73910.46,76.7,0.88799,0.00025,5.65846]
[1780163448498,25.47,73907.65,76.7,0.88726,0.00025,5.68451]
[1780163453533,25.48,73908.72,76.7,0.88749,0.00025,5.67639]
[1780163458568,25.48,73909.05,76.7,0.88753,0.00025,5.67498]
[1780163463603,25.49,73909.22,76.7,0.88753,0.00025,5.67499]
[1780163470652,25.5,73909.33,76.7,0.88747,0.00025,5.67723]
[1780163475686,25.51,73908.99,76.7,0.8873,0.00025,5.68315]
[1780163479715,25.51,73906.93,76.7,0.88672,0.00025,5.70395]
[1780163481729,25.52,73894.1,76.7,0.88341,0.00026,5.82113]
[1780163482664,25.52,73894.1,76.7,0.88341,0.00026,5.82113]
[1780163482737,25.52,73891.76,76.7,0.88279,0.00026,5.84274]
[1780163484751,25.52,73889.76,76.7,0.88225,0.00026,5.86157]
[1780163485758,25.52,73887.88,76.7,0.88176,0.00026,5.87875]
[1780163486338,25.52,73887.88,76.7,0.88176,0.00026,5.87875]
[1780163489245,25.52,73887.77,76.7,0.88174,0.00026,5.87947]
[1780163494821,25.52,73887.99,76.7,0.88192,0.00026,5.86972]
[1780163499856,25.52,73888.06,76.7,0.88192,0.00026,5.86978]
[1780163504890,25.52,73888.35,76.7,0.88197,0.00026,5.86788]
[1780163507912,25.53,73895.83,76.7,0.88388,0.00026,5.80094]
[1780163509926,25.53,73896.9,76.7,0.88414,0.00026,5.79213]
[1780163511317,25.53,73896.9,76.7,0.88414,0.00026,5.79213]
[1780163511940,25.53,73903.49,76.7,0.8858,0.00025,5.73341]
[1780163516976,25.54,73903.97,76.7,0.88585,0.00025,5.73175]
[1780163521005,25.54,73905.29,76.7,0.88617,0.00025,5.72011]
[1780163522012,25.54,73907.89,76.7,0.88683,0.00025,5.69674]
[1780163527047,25.54,73908.68,76.7,0.88702,0.00025,5.68989]
[1780163535103,25.54,73909.52,76.7,0.88727,0.00025,5.68106]
[1780163540138,25.54,73909.96,76.7,0.8874,0.00025,5.67633]
[1780163545173,25.53,73910.25,76.7,0.8875,0.00025,5.67296]
[1780163550208,25.53,73910.38,76.7,0.88756,0.00025,5.67089]
[1780163555243,25.53,73909.98,76.7,0.88761,0.00025,5.66553]
[1780163558265,25.53,73908.41,76.7,0.88723,0.00025,5.67923]
[1780163559272,25.53,73905.92,76.7,0.8866,0.00025,5.70152]
[1780163560279,25.53,73908.1,76.7,0.88716,0.00025,5.68166]
[1780163564307,25.53,73909.6,76.7,0.88755,0.00025,5.6675]
[1780163567328,25.52,73910.84,76.7,0.88788,0.00025,5.6559]
[1780163577400,25.52,73910.84,76.7,0.88789,0.00025,5.65551]
[1780163583442,25.53,73910.34,76.7,0.88771,0.00025,5.66199]
[1780163588477,25.53,73909.99,76.7,0.88758,0.00025,5.6667]
[1780163593512,25.54,73909.89,76.7,0.88751,0.00025,5.66917]
[1780163598547,25.54,73912.09,76.7,0.88802,0.00025,5.65097]
[1780163601568,25.55,73913.38,76.7,0.88831,0.00025,5.64041]
[1780163604589,25.55,73912.1,76.7,0.88796,0.00025,5.65295]
[1780163607610,25.55,73910.99,76.7,0.88766,0.00025,5.66392]
[1780163613652,25.56,73910.77,76.7,0.88769,0.00025,5.65951]
[1780163618687,25.56,73910.59,76.7,0.8876,0.00025,5.66268]
[1780163620687,25.56,73910.55,76.7,0.88758,0.00025,5.66334]
[1780163627750,25.57,73909.81,76.7,0.88733,0.00025,5.6724]
[1780163631778,25.58,73908.5,76.7,0.88696,0.00025,5.68532]
[1780163636812,25.58,73908.56,76.7,0.88694,0.00025,5.68611]
[1780163641848,25.58,73908.42,76.7,0.88687,0.00025,5.68868]
[1780163650911,25.59,73908.43,76.7,0.88681,0.00025,5.6909]
[1780163655946,25.59,73908.39,76.7,0.88679,0.00025,5.69159]
[1780163660981,25.59,73909.78,76.7,0.88712,0.00025,5.67989]
[1780163666016,25.6,73910.27,76.7,0.8872,0.00025,5.67682]
[1780163671058,25.6,73910.04,76.7,0.88724,0.00025,5.67198]
[1780163675084,25.61,73912.13,76.7,0.88774,0.00025,5.65431]
[1780163681126,25.61,73911.7,76.7,0.88758,0.00025,5.65993]
[1780163687168,25.62,73910.73,76.7,0.88729,0.00025,5.67035]
[1780163688175,25.62,73908.06,76.7,0.88661,0.00025,5.69461]
[1780163693210,25.62,73908.36,76.7,0.88665,0.00025,5.69314]
[1780163698244,25.62,73908.54,76.7,0.8867,0.00025,5.69132]
[1780163703280,25.62,73908.77,76.7,0.88673,0.00025,5.69044]
[1780163705294,25.63,73910.22,76.7,0.88708,0.00025,5.67789]
[1780163714357,25.63,73910.4,76.7,0.8871,0.00025,5.67714]
[1780163716372,25.63,73909.19,76.7,0.88678,0.00025,5.68851]
[1780163721407,25.63,73909.46,76.7,0.88681,0.00025,5.6875]
[1780163723421,25.64,73910.78,76.7,0.88713,0.00025,5.67613]
[1780163727423,25.64,73911.72,76.7,0.88735,0.00025,5.66846]
[1780163727449,25.64,73913.65,76.7,0.88782,0.00025,5.65142]
[1780163728456,25.64,73919.8,76.7,0.88935,0.00025,5.59669]
[1780163729463,25.64,73921.32,76.7,0.88972,0.00025,5.58349]
[1780163730224,25.64,73921.32,76.7,0.88972,0.00025,5.58349]
[1780163737518,25.65,73921.66,76.7,0.88985,0.00025,5.57563]
[1780163739533,25.65,73914.39,76.7,0.88801,0.00025,5.64146]
[1780163740540,25.66,73912.67,76.7,0.88757,0.00025,5.6572]
[1780163745578,25.66,73912.38,76.7,0.88744,0.00025,5.66165]
[1780163750613,25.67,73911.59,76.7,0.8872,0.00025,5.67038]
[1780163755648,25.67,73912.0,76.7,0.88724,0.00025,5.66885]
[1780163761690,25.68,73912.31,76.7,0.88724,0.00025,5.66899]
[1780163766725,25.69,73913.29,76.7,0.88742,0.00025,5.66269]
[1780163771760,25.7,73913.25,76.7,0.88734,0.00025,5.66552]
[1780163773774,25.7,73909.99,76.7,0.88649,0.00025,5.69569]
[1780163778809,25.71,73908.99,76.7,0.88618,0.00025,5.70683]
[1780163781830,25.71,73907.6,76.7,0.88579,0.00025,5.72054]
[1780163783844,25.71,73908.88,76.7,0.88609,0.00025,5.70985]
[1780163788879,25.72,73908.76,76.7,0.886,0.00025,5.71295]
[1780163793914,25.73,73908.42,76.7,0.886,0.00025,5.70972]
[1780163798949,25.73,73908.58,76.7,0.88598,0.00025,5.71025]
[1780163800963,25.73,73906.52,76.7,0.88544,0.00025,5.7295]
[1780163807005,25.74,73905.83,76.7,0.88523,0.00025,5.73687]
[1780163812040,25.74,73906.39,76.7,0.88538,0.00025,5.73174]
[1780163817074,25.74,73906.65,76.7,0.88539,0.00025,5.73114]
[1780163822110,25.75,73906.7,76.7,0.88536,0.00025,5.73241]
[1780163827145,25.75,73907.23,76.7,0.88544,0.00025,5.72938]
[1780163832181,25.76,73907.17,76.7,0.88538,0.00025,5.73167]
[1780163837216,25.77,73907.54,76.7,0.88542,0.00025,5.73022]
[1780163841244,25.77,73912.65,76.7,0.88667,0.00025,5.686]
[1780163846279,25.78,73912.4,76.7,0.88655,0.00025,5.69044]
[1780163851314,25.78,73912.01,76.7,0.88653,0.00025,5.68781]
[1780163855341,25.79,73913.31,76.7,0.8868,0.00025,5.67795]
[1780163862396,25.8,73913.8,76.7,0.88684,0.00025,5.67678]
[1780163867431,25.81,73914.75,76.7,0.88701,0.00025,5.67076]
[1780163872465,25.81,73915.23,76.7,0.88706,0.00025,5.66897]
[1780163877502,25.82,73915.31,76.7,0.88701,0.00025,5.67074]
[1780163882535,25.83,73915.46,76.7,0.88698,0.00025,5.67186]
[1780163890592,25.84,73915.89,76.7,0.88696,0.00025,5.67242]
[1780163895627,25.85,73916.24,76.7,0.88698,0.00025,5.67175]
[1780163898648,25.86,73917.32,76.7,0.88721,0.00025,5.66362]
[1780163904691,25.87,73917.95,76.7,0.88729,0.00025,5.66104]
[1780163913757,25.88,73917.72,76.7,0.88724,0.00025,5.6594]
[1780163919189,25.88,73918.04,76.7,0.88729,0.00025,5.65758]
[1780163926846,25.9,73917.79,76.7,0.88707,0.00025,5.66538]
[1780163932888,25.91,73917.59,76.7,0.88696,0.00025,5.66921]
[1780163939937,25.91,73917.67,76.7,0.88698,0.00025,5.66873]
[1780163944972,25.91,73918.68,76.7,0.88722,0.00025,5.65995]
[1780163950010,25.91,73919.29,76.7,0.88737,0.00025,5.6548]
[1780163960077,25.91,73919.29,76.7,0.88736,0.00025,5.65496]
[1780163968133,25.91,73919.11,76.7,0.88732,0.00025,5.65654]
[1780163978203,25.91,73919.11,76.7,0.88746,0.00025,5.64822]
[1780163986260,25.92,73919.26,76.7,0.88741,0.00025,5.65012]
[1780163991295,25.93,73919.33,76.7,0.88737,0.00025,5.65156]
[1780163996330,25.93,73919.36,76.7,0.88734,0.00025,5.65243]
[1780164001365,25.93,73918.28,76.7,0.88704,0.00025,5.66315]
[1780164003379,25.94,73916.35,76.7,0.88653,0.00025,5.68118]
[1780164008414,25.94,73916.98,76.7,0.88663,0.00025,5.67774]
[1780164019491,25.96,73916.29,76.7,0.88631,0.00025,5.68891]
[1780164024526,25.97,73917.24,76.7,0.88649,0.00025,5.68267]
[1780164027547,25.97,73919.74,76.7,0.88709,0.00025,5.66151]
[1780164036610,25.98,73919.92,76.7,0.88722,0.00025,5.6535]
[1780164041645,25.98,73919.05,76.7,0.88695,0.00025,5.66298]
[1780164052722,26.0,73918.76,76.7,0.88673,0.00025,5.67077]
[1780164053729,26.0,73917.62,76.7,0.88644,0.00025,5.68129]
[1780164055744,26.0,73916.47,76.7,0.88612,0.00025,5.6923]
[1780164057757,26.0,73915.36,76.7,0.88582,0.00025,5.70293]
[1780164062792,26.01,73915.24,76.7,0.88574,0.00025,5.70587]
[1780164067827,26.02,73915.74,76.7,0.88581,0.00025,5.70332]
[1780164073869,26.02,73915.69,76.7,0.88574,0.00025,5.70603]
[1780164083939,26.02,73916.23,76.7,0.88588,0.00025,5.70109]
[1780164094016,26.01,73916.23,76.7,0.8861,0.00025,5.68965]
[1780164099066,26.01,73916.06,76.7,0.8861,0.00025,5.68971]
[1780164106100,26.0,73916.16,76.7,0.88618,0.00025,5.68685]
[1780164116170,26.01,73915.87,76.7,0.88607,0.00025,5.69078]
[1780164120198,26.01,73911.69,76.7,0.88498,0.00025,5.72933]
[1780164121205,26.01,73910.22,76.7,0.88459,0.00025,5.74278]
[1780164127247,26.02,73910.05,76.7,0.88449,0.00025,5.7464]
[1780164137318,26.03,73910.24,76.7,0.88445,0.00025,5.74786]
[1780164138325,26.03,73913.49,76.7,0.88526,0.00025,5.71933]
[1780164139332,26.03,73914.6,76.7,0.88553,0.00025,5.70985]
[1780164144367,26.04,73915.49,76.7,0.8857,0.00025,5.70378]
[1780164149402,26.04,73915.36,76.7,0.88562,0.00025,5.70674]
[1780164153430,26.05,73917.08,76.7,0.88615,0.00025,5.68471]
[1780164158465,26.05,73916.96,76.7,0.88606,0.00025,5.68771]
[1780164163500,26.06,73917.14,76.7,0.88605,0.00025,5.68804]
[1780164169542,26.07,73917.03,76.7,0.88596,0.00025,5.69128]
[1780164176591,26.08,73917.64,76.7,0.88604,0.00025,5.68861]
[1780164181625,26.08,73918.33,76.7,0.88616,0.00025,5.6845]
[1780164182633,26.08,73919.5,76.7,0.88644,0.00025,5.67456]
[1780164187670,26.09,73920.13,76.7,0.88654,0.00025,5.67109]
[1780164193712,26.1,73919.73,76.7,0.88637,0.00025,5.67711]
[1780164200761,26.11,73920.11,76.7,0.88638,0.00025,5.67659]
[1780164204789,26.11,73921.13,76.7,0.88659,0.00025,5.66921]
[1780164208897,26.11,73921.24,76.7,0.88661,0.00025,5.66865]
[1780164209824,26.12,73923.49,76.7,0.88712,0.00025,5.65049]
[1780164210831,26.12,73925.85,76.7,0.8877,0.00025,5.63013]
[1780164212845,26.12,73925.06,76.7,0.88761,0.00025,5.62972]
[1780164218887,26.13,73924.06,76.7,0.88727,0.00025,5.64182]
[1780164221908,26.14,73926.0,76.7,0.88773,0.00025,5.62568]
[1780164228959,26.15,73925.77,76.7,0.88758,0.00025,5.63105]
[1780164233994,26.15,73926.19,76.7,0.88767,0.00025,5.62788]
[1780164236009,26.15,73927.86,76.7,0.88808,0.00025,5.61324]
[1780164237015,26.15,73930.38,76.7,0.8887,0.00025,5.59117]
[1780164238503,26.15,73930.38,76.7,0.8887,0.00025,5.59117]
[1780164238593,26.15,73930.51,76.7,0.88873,0.00025,5.5901]
[1780164238666,26.15,73930.51,76.7,0.88873,0.00025,5.5901]
[1780164244064,26.15,73932.12,76.7,0.88914,0.00025,5.57551]
[1780164245904,26.15,73932.21,76.7,0.88916,0.00025,5.57457]
[1780164246083,26.15,73927.29,76.7,0.88796,0.00025,5.61757]
[1780164247090,26.15,73925.05,76.7,0.88741,0.00025,5.63705]
[1780164252126,26.14,73924.73,76.7,0.88735,0.00025,5.63914]
[1780164257161,26.15,73925.6,76.7,0.88754,0.00025,5.63215]
[1780164262196,26.14,73924.68,76.7,0.88733,0.00025,5.6396]
[1780164267231,26.14,73925.07,76.7,0.88742,0.00025,5.63642]
[1780164272268,26.14,73925.15,76.7,0.88761,0.00025,5.62635]
[1780164278319,26.14,73925.49,76.7,0.88769,0.00025,5.62354]
[1780164283356,26.14,73924.18,76.7,0.88737,0.00025,5.63501]
[1780164288391,26.14,73923.49,76.7,0.88723,0.00025,5.64001]
[1780164289398,26.14,73918.53,76.7,0.88598,0.00025,5.68395]
[1780164291412,26.14,73917.35,76.7,0.88568,0.00025,5.6947]
[1780164296447,26.14,73917.69,76.7,0.88574,0.00025,5.6925]
[1780164301482,26.14,73917.67,76.7,0.88571,0.00025,5.69345]
[1780164306517,26.15,73917.96,76.7,0.88576,0.00025,5.69164]
[1780164314573,26.16,73917.89,76.7,0.88566,0.00025,5.69533]
[1780164319608,26.16,73917.96,76.7,0.88562,0.00025,5.69659]
[1780164324644,26.17,73918.16,76.7,0.88562,0.00025,5.69667]
[1780164329679,26.17,73918.44,76.7,0.88564,0.00025,5.69604]
[1780164336728,26.18,73918.56,76.7,0.88578,0.00025,5.68761]
[1780164343777,26.18,73918.63,76.7,0.88577,0.00025,5.68794]
[1780164348812,26.18,73919.21,76.7,0.8859,0.00025,5.68349]
[1780164353848,26.18,73919.26,76.7,0.88589,0.00025,5.68374]
[1780164358882,26.19,73919.44,76.7,0.88592,0.00025,5.68284]
[1780164365933,26.19,73918.95,76.7,0.88577,0.00025,5.6881]
[1780164371978,26.19,73919.69,76.7,0.88593,0.00025,5.6824]
[1780164378022,26.2,73919.76,76.7,0.88592,0.00025,5.68292]
[1780164380036,26.2,73913.0,76.7,0.88419,0.00025,5.74335]
[1780164384064,26.2,73914.55,76.7,0.88454,0.00025,5.73117]
[1780164386078,26.2,73917.63,76.7,0.88531,0.00025,5.70432]
[1780164387085,26.21,73919.07,76.7,0.88565,0.00025,5.69228]
[1780164395142,26.22,73919.21,76.7,0.88575,0.00025,5.68555]
[1780164401184,26.22,73917.71,76.7,0.88531,0.00025,5.7009]
[1780164404205,26.23,73919.97,76.7,0.88585,0.00025,5.682]
[1780164405212,26.23,73921.55,76.7,0.88623,0.00025,5.66848]
[1780164406219,26.23,73922.78,76.7,0.88653,0.00025,5.65806]
[1780164412261,26.24,73922.65,76.7,0.88643,0.00025,5.66159]
[1780164414277,26.24,73920.16,76.7,0.88578,0.00025,5.68426]
[1780164417298,26.24,73918.83,76.7,0.88542,0.00025,5.69701]
[1780164422332,26.25,73922.01,76.7,0.88617,0.00025,5.67079]
[1780164429384,26.26,73921.64,76.7,0.886,0.00025,5.67668]
[1780164433411,26.26,73920.12,76.7,0.88558,0.00025,5.69163]
[1780164438445,26.27,73920.05,76.7,0.8855,0.00025,5.69423]
[1780164443481,26.27,73920.18,76.7,0.88548,0.00025,5.69509]
[1780164448516,26.28,73920.04,76.7,0.88539,0.00025,5.69834]
[1780164453551,26.29,73920.34,76.7,0.88554,0.00025,5.68941]
[1780164456572,26.29,73918.35,76.7,0.88501,0.00025,5.70813]
[1780164460600,26.3,73917.2,76.7,0.88468,0.00025,5.71976]
[1780164474700,26.31,73917.25,76.7,0.88454,0.00025,5.72443]
[1780164483763,26.31,73917.06,76.7,0.88448,0.00025,5.7268]
[1780164493832,26.31,73916.81,76.7,0.88441,0.00025,5.72898]
[1780164498869,26.32,73917.14,76.7,0.88445,0.00025,5.72773]
[1780164501890,26.32,73915.0,76.7,0.88388,0.00025,5.74751]
[1780164504911,26.32,73913.82,76.7,0.88358,0.00025,5.75794]
[1780164505918,26.32,73912.52,76.7,0.88325,0.00025,5.76939]
[1780164506925,26.32,73911.04,76.7,0.88288,0.00025,5.78241]
[1780164509946,26.33,73909.58,76.7,0.88249,0.00025,5.796]
[1780164513974,26.33,73899.55,76.7,0.88003,0.00026,5.87711]
[1780164514982,26.33,73900.88,76.7,0.88036,0.00026,5.86555]
[1780164515988,26.33,73909.75,76.7,0.88263,0.00025,5.78739]
[1780164516995,26.33,73910.15,76.7,0.88273,0.00025,5.78411]
[1780164522031,26.33,73910.81,76.7,0.88286,0.00025,5.77954]
[1780164523038,26.34,73914.29,76.7,0.88374,0.00025,5.74918]
[1780164524045,26.33,73920.29,76.7,0.88526,0.00025,5.69604]
[1780164526059,26.33,73920.93,76.7,0.88543,0.00025,5.69009]
[1780164532101,26.34,73922.86,76.7,0.88585,0.00025,5.67548]
[1780164540157,26.35,73923.0,76.7,0.88579,0.00025,5.67739]
[1780164546199,26.36,73922.37,76.7,0.88557,0.00025,5.6852]
[1780164553248,26.37,73922.42,76.7,0.8855,0.00025,5.68774]
[1780164559290,26.37,73922.41,76.7,0.88543,0.00025,5.69002]
[1780164565335,26.38,73922.38,76.7,0.88536,0.00025,5.69245]
[1780164573391,26.39,73923.23,76.7,0.88563,0.00025,5.67956]
[1780164578426,26.4,73922.68,76.7,0.88545,0.00025,5.68619]
[1780164585477,26.4,73922.03,76.7,0.88521,0.00025,5.69431]
[1780164592526,26.41,73922.38,76.7,0.88523,0.00025,5.69364]
[1780164597562,26.42,73922.48,76.7,0.88521,0.00025,5.69449]
[1780164602597,26.42,73922.69,76.7,0.88521,0.00025,5.69436]
[1780164607632,26.43,73921.36,76.7,0.88483,0.00025,5.70767]
[1780164612667,26.43,73921.19,76.7,0.88475,0.00025,5.71073]
[1780164620723,26.44,73921.4,76.7,0.88473,0.00025,5.71143]
[1780164626765,26.45,73921.46,76.7,0.88469,0.00025,5.71277]
[1780164631800,26.45,73921.58,76.7,0.88481,0.00025,5.70493]
[1780164638849,26.46,73921.59,76.7,0.88475,0.00025,5.70705]
[1780164640863,26.46,73923.5,76.7,0.88521,0.00025,5.69101]
[1780164645898,26.47,73925.51,76.7,0.88567,0.00025,5.67519]
[1780164651216,26.47,73924.64,76.7,0.88542,0.00025,5.68383]
[1780164656982,26.48,73924.68,76.7,0.88538,0.00025,5.68522]
[1780164664048,26.48,73924.7,76.7,0.88534,0.00025,5.68677]
[1780164669082,26.49,73924.66,76.7,0.88529,0.00025,5.68833]
[1780164675124,26.49,73924.72,76.7,0.88527,0.00025,5.68923]
[1780164683180,26.5,73924.83,76.7,0.88524,0.00025,5.69014]
[1780164688214,26.5,73924.76,76.7,0.88519,0.00025,5.69189]
[1780164693250,26.5,73924.73,76.7,0.88529,0.00025,5.68495]
[1780164698284,26.51,73924.8,76.7,0.88527,0.00025,5.68551]
[1780164704327,26.51,73924.76,76.7,0.88523,0.00025,5.68722]
[1780164711378,26.52,73924.58,76.7,0.88514,0.00025,5.69039]
[1780164716412,26.52,73924.49,76.7,0.88508,0.00025,5.6925]
[1780164721448,26.53,73924.4,76.7,0.88502,0.00025,5.69457]
[1780164726483,26.53,73922.74,76.7,0.88456,0.00025,5.71056]
[1780164727490,26.53,73919.89,76.7,0.88384,0.00025,5.73569]
[1780164732524,26.54,73919.5,76.7,0.8837,0.00025,5.74031]
[1780164737560,26.54,73919.5,76.7,0.88367,0.00025,5.74153]
[1780164742594,26.54,73919.83,76.7,0.88372,0.00025,5.73987]
[1780164747630,26.55,73919.51,76.7,0.8836,0.00025,5.7439]
[1780164752665,26.55,73919.82,76.7,0.88378,0.00025,5.73404]
[1780164757701,26.56,73920.25,76.7,0.88386,0.00025,5.73158]
[1780164762735,26.56,73920.62,76.7,0.88395,0.00025,5.72831]
[1780164766762,26.55,73919.18,76.7,0.8836,0.00025,5.74037]
[1780164771798,26.55,73919.42,76.7,0.88367,0.00025,5.73799]
[1780164776832,26.55,73917.42,76.7,0.8832,0.00025,5.75446]
[1780164778846,26.55,73915.99,76.7,0.88285,0.00025,5.76651]
[1780164783882,26.54,73916.77,76.7,0.88309,0.00025,5.75801]
[1780164790931,26.54,73916.35,76.7,0.88302,0.00025,5.76048]
[1780164797980,26.54,73916.14,76.7,0.88298,0.00025,5.76201]
[1780164803015,26.54,73916.79,76.7,0.88315,0.00025,5.75613]
[1780164808050,26.54,73917.52,76.7,0.8833,0.00025,5.75095]
[1780164813085,26.55,73917.75,76.7,0.88346,0.00025,5.74181]
[1780164818120,26.55,73917.82,76.7,0.88344,0.00025,5.74246]
[1780164823155,26.55,73917.63,76.7,0.88336,0.00025,5.74536]
[1780164827182,26.56,73916.47,76.7,0.88304,0.00025,5.75645]
[1780164832218,26.56,73915.74,76.7,0.88282,0.00025,5.76394]
[1780164837253,26.56,73916.02,76.7,0.88286,0.00025,5.76259]
[1780164846317,26.57,73916.55,76.7,0.88294,0.00025,5.75998]
[1780164851353,26.58,73916.11,76.7,0.88279,0.00025,5.76492]
[1780164856388,26.58,73916.55,76.7,0.88287,0.00025,5.76217]
[1780164862430,26.58,73916.62,76.7,0.88285,0.00025,5.76286]
[1780164869479,26.59,73916.68,76.7,0.88282,0.00025,5.76387]
[1780164874515,26.59,73916.73,76.7,0.88295,0.00025,5.75612]
[1780164879550,26.6,73916.83,76.7,0.88294,0.00025,5.75636]
[1780164885592,26.6,73916.66,76.7,0.88285,0.00025,5.75939]
[1780164892642,26.61,73916.79,76.7,0.88284,0.00025,5.75978]
[1780164900698,26.61,73916.69,76.7,0.88277,0.00025,5.76237]
[1780164905732,26.61,73917.09,76.7,0.88284,0.00025,5.75994]
[1780164910768,26.62,73917.98,76.7,0.88303,0.00025,5.75327]
[1780164915803,26.62,73915.05,76.7,0.88226,0.00025,5.7799]
[1780164920838,26.62,73916.03,76.7,0.88248,0.00025,5.7723]
[1780164926881,26.63,73915.73,76.7,0.88237,0.00025,5.77603]
[1780164932923,26.63,73916.11,76.7,0.88258,0.00025,5.76538]
[1780164937958,26.63,73916.53,76.7,0.88266,0.00025,5.76265]
[1780164948027,26.64,73916.68,76.7,0.88264,0.00025,5.76322]
[1780164953063,26.64,73916.7,76.7,0.88263,0.00025,5.7637]
[1780164958098,26.64,73916.75,76.7,0.88265,0.00025,5.76285]
[1780164963135,26.64,73916.72,76.7,0.88266,0.00025,5.76255]
[1780164969177,26.63,73916.82,76.7,0.88275,0.00025,5.75964]
[1780164976225,26.63,73916.77,76.7,0.88279,0.00025,5.7579]
[1780164981261,26.62,73916.87,76.7,0.88286,0.00025,5.75582]
[1780164986296,26.62,73916.34,76.7,0.88276,0.00025,5.75921]
[1780164991333,26.62,73916.24,76.7,0.88286,0.00025,5.75223]
[1780164999389,26.62,73916.19,76.7,0.8828,0.00025,5.75404]
[1780165004424,26.63,73916.5,76.7,0.88286,0.00025,5.7521]
[1780165009460,26.63,73916.66,76.7,0.88288,0.00025,5.75146]
[1780165016645,26.63,73916.61,76.7,0.88286,0.00025,5.7522]
[1780165022550,26.64,73916.6,76.7,0.88281,0.00025,5.75393]
[1780165028592,26.64,73916.58,76.7,0.88278,0.00025,5.75499]
[1780165034638,26.64,73916.56,76.7,0.88275,0.00025,5.75588]
[1780165042693,26.64,73916.72,76.7,0.88279,0.00025,5.75464]
[1780165047729,26.64,73915.94,76.7,0.8826,0.00025,5.76097]
[1780165052764,26.64,73916.65,76.7,0.88294,0.00025,5.74602]
[1780165058805,26.64,73916.73,76.7,0.88297,0.00025,5.74496]
[1780165064847,26.64,73916.68,76.7,0.88296,0.00025,5.74504]
[1780165067869,26.64,73918.55,76.7,0.88344,0.00025,5.7286]
[1780165068876,26.64,73920.32,76.7,0.88389,0.00025,5.71318]
[1780165069884,26.64,73923.22,76.7,0.88461,0.00025,5.68799]
[1780165070890,26.64,73924.4,76.7,0.88491,0.00025,5.67778]
[1780165073911,26.64,73925.55,76.7,0.88519,0.00025,5.66794]
[1780165074918,26.64,73927.58,76.7,0.88569,0.00025,5.65041]
[1780165075843,26.64,73927.58,76.7,0.88569,0.00025,5.65041]
[1780165076460,26.64,73933.86,76.7,0.88724,0.00025,5.59619]
[1780165076932,26.64,73943.74,76.7,0.88965,0.00024,5.51126]
[1780165077939,26.64,73942.3,76.7,0.88929,0.00024,5.52392]
[1780165080960,26.64,73943.9,76.7,0.88969,0.00024,5.50964]
[1780165090024,26.64,73943.52,76.7,0.88955,0.00024,5.5147]
[1780165094053,26.64,73945.73,76.7,0.89009,0.00024,5.49561]
[1780165096933,26.64,73945.84,76.7,0.89009,0.00024,5.49534]
[1780165098086,26.64,73952.42,76.7,0.89167,0.00024,5.43921]
[1780165104128,26.65,73954.27,76.7,0.8921,0.00024,5.42369]
[1780165106142,26.65,73956.1,76.7,0.89253,0.00024,5.40805]
[1780165108598,26.65,73956.06,76.7,0.89252,0.00024,5.40842]
[1780165112184,26.65,73959.0,76.7,0.89336,0.00024,5.37511]
[1780165113191,26.65,73961.29,76.7,0.8939,0.00024,5.35568]
[1780165114199,26.65,73964.06,76.7,0.89454,0.00023,5.33222]
[1780165115206,26.65,73965.74,76.7,0.89493,0.00023,5.31808]
[1780165118227,26.65,73968.07,76.7,0.89546,0.00023,5.29875]
[1780165121249,26.65,73969.05,76.7,0.89568,0.00023,5.29094]
[1780165122256,26.65,73970.0,76.7,0.89589,0.00023,5.28307]
[1780165127291,26.65,73969.68,76.7,0.8958,0.00023,5.28667]
[1780165128298,26.65,73971.03,76.7,0.8961,0.00023,5.27542]
[1780165133333,26.66,73971.51,76.7,0.89619,0.00023,5.27231]
[1780165135347,26.66,73969.63,76.7,0.89574,0.00023,5.28859]
[1780165136518,26.66,73968.66,76.7,0.89551,0.00023,5.29696]
[1780165142396,26.66,73968.48,76.7,0.89545,0.00023,5.29936]
[1780165149445,26.66,73968.36,76.7,0.89539,0.00023,5.30136]
[1780165150452,26.66,73961.52,76.7,0.89379,0.00024,5.35953]
[1780165151459,26.67,73958.87,76.7,0.89316,0.00024,5.38213]
[1780165155487,26.67,73955.94,76.7,0.89242,0.00024,5.409]
[1780165159515,26.68,73954.9,76.7,0.89212,0.00024,5.41962]
[1780165165557,26.69,73954.89,76.7,0.89205,0.00024,5.42228]
[1780165170598,26.69,73954.28,76.7,0.89184,0.00024,5.42962]
[1780165171599,26.69,73947.32,76.7,0.89031,0.00024,5.48118]
[1780165172606,26.69,73945.46,76.7,0.88985,0.00024,5.49744]
[1780165177641,26.7,73946.85,76.7,0.89014,0.00024,5.4871]
[1780165183683,26.71,73947.16,76.7,0.89016,0.00024,5.48642]
[1780165189725,26.71,73947.38,76.7,0.89019,0.00024,5.48519]
[1780165191739,26.71,73952.33,76.7,0.89137,0.00024,5.44311]
[1780165193753,26.71,73955.2,76.7,0.89204,0.00024,5.4194]
[1780165194760,26.71,73958.21,76.7,0.89274,0.00024,5.39419]
[1780165195767,26.71,73961.57,76.7,0.89352,0.00024,5.36608]
[1780165196774,26.72,73962.83,76.7,0.8938,0.00023,5.35586]
[1780165201809,26.72,73964.88,76.7,0.89424,0.00023,5.34022]
[1780165202816,26.72,73968.8,76.7,0.89515,0.00023,5.30712]
[1780165206844,26.73,73974.47,76.7,0.8964,0.00023,5.26164]
[1780165208858,26.73,73975.89,76.7,0.89672,0.00023,5.25003]
[1780165212886,26.73,73974.82,76.7,0.89645,0.00023,5.2599]
[1780165217921,26.74,73975.02,76.7,0.89645,0.00023,5.25969]
[1780165222889,26.74,73975.01,76.7,0.89642,0.00023,5.26102]
[1780165222908,26.74,73975.01,76.7,0.89642,0.00023,5.26102]
[1780165223087,26.74,73975.01,76.7,0.89642,0.00023,5.26102]
[1780165223102,26.74,73975.45,76.7,0.89651,0.00023,5.25751]
[1780165223997,26.74,73978.84,76.7,0.89728,0.00023,5.22938]
[1780165232052,26.75,73978.87,76.7,0.89737,0.00023,5.22275]
[1780165238095,26.75,73979.18,76.7,0.8974,0.00023,5.22161]
[1780165240708,26.76,73979.82,76.7,0.89754,0.00023,5.21672]
[1780165240853,26.76,73979.82,76.7,0.89754,0.00023,5.21672]
[1780165241303,26.76,73985.85,76.7,0.8989,0.00023,5.16646]
[1780165242123,26.76,73991.31,76.7,0.90012,0.00022,5.1212]
[1780165244138,26.76,73992.49,76.7,0.90037,0.00022,5.11216]
[1780165244767,26.76,73992.49,76.7,0.90037,0.00022,5.11216]
[1780165248166,26.77,73990.26,76.7,0.89983,0.00022,5.13234]
[1780165253202,26.77,73991.04,76.7,0.89995,0.00022,5.12773]
[1780165255366,26.77,73991.54,76.7,0.90005,0.00022,5.12394]
[1780165255633,26.77,73992.7,76.7,0.9003,0.00022,5.11466]
[1780165255969,26.77,73992.7,76.7,0.9003,0.00022,5.11466]
[1780165256222,26.78,74004.43,76.7,0.90289,0.00022,5.01779]
[1780165257230,26.79,74007.34,76.7,0.90339,0.00022,4.99919]
[1780165259245,26.81,74009.28,76.7,0.90365,0.00022,4.98942]
[1780165261171,26.81,74008.91,76.7,0.90355,0.00022,4.99305]
[1780165261259,26.83,74004.41,76.7,0.90242,0.00022,5.03583]
[1780165262267,26.85,73998.03,76.7,0.90087,0.00022,5.0936]
[1780165263273,26.85,73996.44,76.7,0.90051,0.00022,5.1072]
[1780165266294,26.85,73993.87,76.7,0.8999,0.00022,5.12971]
[1780165267301,26.85,73991.53,76.7,0.89937,0.00022,5.14953]
[1780165268308,26.86,73990.17,76.7,0.89905,0.00023,5.16119]
[1780165270322,26.86,73988.03,76.7,0.89855,0.00023,5.17965]
[1780165271329,26.86,73986.88,76.7,0.89828,0.00023,5.18953]
[1780165273343,26.87,73988.03,76.7,0.89846,0.00023,5.18292]
[1780165277370,26.88,73982.27,76.7,0.89705,0.00023,5.2351]
[1780165278377,26.88,73978.58,76.7,0.89618,0.00023,5.26667]
[1780165280392,26.89,73976.41,76.7,0.89565,0.00023,5.2861]
[1780165282406,26.89,73974.34,76.7,0.89514,0.00023,5.30466]
[1780165286434,26.9,73975.53,76.7,0.89535,0.00023,5.2969]
[1780165288448,26.9,73973.1,76.7,0.89476,0.00023,5.31844]
[1780165288765,26.9,73973.1,76.7,0.89476,0.00023,5.31844]
[1780165289455,26.9,73968.38,76.7,0.89365,0.00023,5.3587]
[1780165290462,26.91,73965.19,76.7,0.89289,0.00023,5.38607]
[1780165295497,26.91,73964.3,76.7,0.89276,0.00024,5.38739]
[1780165300316,26.92,73964.96,76.7,0.89287,0.00023,5.38347]
[1780165300809,26.92,73965.64,76.7,0.89302,0.00023,5.37815]
[1780165301539,26.92,73958.28,76.7,0.89127,0.00024,5.44078]
[1780165302546,26.92,73954.42,76.7,0.89034,0.00024,5.47384]
[1780165304560,26.92,73958.97,76.7,0.89141,0.00024,5.43584]
[1780165306574,26.93,73960.41,76.7,0.89173,0.00024,5.42434]
[1780165311609,26.93,73960.12,76.7,0.89161,0.00024,5.42856]
[1780165316644,26.94,73960.69,76.7,0.8917,0.00024,5.4255]
[1780165317651,26.94,73963.52,76.7,0.89235,0.00024,5.40195]
[1780165318658,26.94,73965.57,76.7,0.89283,0.00023,5.38504]
[1780165320672,26.94,73961.94,76.7,0.89195,0.00024,5.4165]
[1780165321680,26.94,73959.59,76.7,0.89138,0.00024,5.43674]
[1780165323694,26.95,73957.7,76.7,0.89092,0.00024,5.4534]
[1780165328730,26.95,73954.12,76.7,0.89002,0.00024,5.48526]
[1780165333764,26.96,73955.89,76.7,0.89041,0.00024,5.47155]
[1780165337792,26.96,73961.7,76.7,0.89175,0.00024,5.42354]
[1780165338799,26.96,73963.84,76.7,0.89226,0.00024,5.40537]
[1780165339806,26.96,73967.06,76.7,0.89301,0.00023,5.37861]
[1780165340813,26.96,73968.99,76.7,0.89346,0.00023,5.36233]
[1780165341820,26.96,73971.12,76.7,0.89396,0.00023,5.3444]
[1780165344841,26.96,73968.04,76.7,0.89324,0.00023,5.37036]
[1780165345848,26.96,73965.93,76.7,0.89274,0.00023,5.38811]
[1780165346855,26.96,73963.37,76.7,0.89214,0.00024,5.40966]
[1780165351889,26.97,73962.81,76.7,0.8921,0.00024,5.40791]
[1780165356925,26.97,73955.87,76.7,0.8904,0.00024,5.46847]
[1780165357932,26.97,73951.54,76.7,0.88935,0.00024,5.50556]
[1780165359946,26.98,73951.66,76.7,0.88937,0.00024,5.50506]
[1780165364981,26.98,73951.24,76.7,0.88923,0.00024,5.50979]
[1780165372030,26.98,73951.75,76.7,0.88931,0.00024,5.50712]
[1780165377065,26.99,73952.19,76.7,0.88938,0.00024,5.5046]
[1780165382101,26.99,73956.67,76.7,0.89041,0.00024,5.46808]
[1780165387137,27.0,73957.44,76.7,0.89056,0.00024,5.46265]
[1780165393180,27.0,73957.49,76.7,0.89052,0.00024,5.46407]
[1780165396201,27.01,73960.38,76.7,0.89119,0.00024,5.44055]
[1780165397208,27.01,73961.61,76.7,0.89147,0.00024,5.43051]
[1780165404257,27.02,73961.53,76.7,0.89138,0.00024,5.43362]
[1780165409293,27.02,73961.18,76.7,0.89125,0.00024,5.43827]
[1780165412316,27.02,73962.9,76.7,0.89177,0.00024,5.41643]
[1780165413323,27.03,73964.64,76.7,0.89217,0.00024,5.40214]
[1780165418358,27.03,73965.43,76.7,0.8923,0.00024,5.39741]
[1780165419365,27.03,73964.24,76.7,0.89201,0.00024,5.40781]
[1780165421379,27.04,73962.4,76.7,0.89156,0.00024,5.42405]
[1780165423393,27.04,73960.04,76.7,0.89098,0.00024,5.44461]
[1780165428427,27.04,73959.74,76.7,0.89087,0.00024,5.44866]
[1780165433465,27.05,73959.9,76.7,0.89086,0.00024,5.44879]
[1780165438501,27.05,73960.77,76.7,0.89103,0.00024,5.44294]
[1780165443535,27.06,73961.1,76.7,0.89106,0.00024,5.44168]
[1780165449578,27.06,73961.61,76.7,0.89113,0.00024,5.43919]
[1780165453606,27.07,73959.35,76.7,0.89056,0.00024,5.45944]
[1780165454613,27.07,73956.07,76.7,0.88978,0.00024,5.4874]
[1780165455620,27.07,73953.62,76.7,0.88918,0.00024,5.50835]
[1780165462669,27.07,73952.82,76.7,0.88895,0.00024,5.51649]
[1780165467635,27.08,73952.63,76.7,0.88889,0.00024,5.51884]
[1780165467704,27.08,73952.33,76.7,0.88881,0.00024,5.52157]
[1780165468721,27.08,73952.33,76.7,0.88881,0.00024,5.52157]
[1780165468794,27.08,73946.57,76.7,0.88741,0.00024,5.57058]
[1780165469718,27.08,73944.49,76.7,0.88691,0.00024,5.58836]
[1780165473747,27.08,73939.63,76.7,0.88585,0.00024,5.62168]
[1780165478782,27.08,73940.02,76.7,0.88594,0.00024,5.61854]
[1780165480796,27.08,73938.73,76.7,0.88562,0.00025,5.62962]
[1780165483673,27.08,73939.16,76.7,0.88572,0.00025,5.62604]
[1780165484967,27.08,73938.77,76.7,0.88563,0.00025,5.62944]
[1780165487845,27.08,73932.99,76.7,0.88418,0.00025,5.67938]
[1780165489859,27.08,73931.9,76.7,0.8839,0.00025,5.68917]
[1780165494894,27.09,73932.31,76.7,0.88397,0.00025,5.68684]
[1780165499929,27.09,73932.5,76.7,0.88398,0.00025,5.6864]
[1780165504964,27.1,73932.46,76.7,0.88394,0.00025,5.68795]
[1780165505971,27.1,73930.01,76.7,0.88332,0.00025,5.70913]
[1780165506978,27.1,73927.49,76.7,0.88269,0.00025,5.73089]
[1780165507985,27.1,73921.84,76.7,0.88127,0.00025,5.77948]
[1780165509336,27.1,73921.84,76.7,0.88126,0.00025,5.77959]
[1780165509999,27.1,73916.42,76.7,0.87989,0.00025,5.82623]
[1780165515039,27.1,73915.66,76.7,0.87969,0.00025,5.83294]
[1780165516046,27.1,73908.05,76.7,0.87775,0.00026,5.89849]
[1780165517053,27.1,73904.83,76.7,0.87692,0.00026,5.92629]
[1780165518326,27.1,73903.43,76.7,0.87656,0.00026,5.93832]
[1780165519881,27.1,73901.86,76.7,0.87615,0.00026,5.95184]
[1780165521081,27.1,73898.22,76.7,0.87521,0.00026,5.98327]
[1780165524102,27.1,73896.58,76.7,0.87479,0.00026,5.99716]
[1780165529137,27.1,73895.35,76.7,0.87449,0.00026,6.00719]
[1780165534722,27.09,73895.82,76.7,0.87477,0.00026,5.99393]
[1780165536318,27.09,73896.51,76.7,0.87496,0.00026,5.98782]
[1780165538200,27.09,73898.42,76.7,0.87547,0.00026,5.97091]
[1780165542228,27.09,73899.89,76.7,0.87586,0.00026,5.95778]
[1780165543235,27.09,73898.14,76.7,0.87541,0.00026,5.97283]
[1780165544242,27.09,73895.15,76.7,0.87463,0.00026,5.99864]
[1780165547263,27.09,73893.69,76.7,0.87426,0.00026,6.01088]
[1780165550284,27.09,73895.16,76.7,0.87466,0.00026,5.99767]
[1780165555321,27.08,73894.48,76.7,0.87451,0.00026,6.00272]
[1780165560359,27.08,73895.53,76.7,0.8748,0.00026,5.99297]
[1780165565393,27.08,73896.48,76.7,0.87507,0.00026,5.98417]
[1780165570428,27.08,73897.37,76.7,0.87531,0.00026,5.97601]
[1780165575463,27.08,73897.07,76.7,0.87525,0.00026,5.97821]
[1780165580498,27.08,73896.98,76.7,0.87523,0.00026,5.97862]
[1780165585533,27.07,73894.82,76.7,0.87468,0.00026,5.99697]
[1780165587547,27.07,73893.04,76.7,0.87422,0.00026,6.01222]
[1780165592582,27.07,73893.57,76.7,0.87452,0.00026,5.99859]
[1780165598626,27.07,73893.86,76.7,0.87461,0.00026,5.99552]
[1780165605675,27.07,73894.15,76.7,0.8747,0.00026,5.99241]
[1780165610710,27.07,73894.47,76.7,0.8748,0.00026,5.98921]
[1780165615745,27.06,73893.65,76.7,0.8746,0.00026,5.99591]
[1780165617759,27.06,73892.13,76.7,0.8742,0.00026,6.00893]
[1780165622794,27.06,73892.68,76.7,0.87436,0.00026,6.00364]
[1780165627954,27.06,73892.96,76.7,0.87445,0.00026,6.00085]
[1780165633872,27.06,73892.8,76.7,0.87443,0.00026,6.00161]
[1780165637900,27.06,73889.52,76.7,0.87357,0.00026,6.02973]
[1780165639446,27.06,73889.06,76.7,0.87346,0.00026,6.0336]
[1780165639914,27.06,73887.11,76.7,0.87294,0.00026,6.05042]
[1780165645956,27.05,73887.37,76.7,0.87304,0.00026,6.04724]
[1780165649984,27.05,73881.8,76.7,0.87158,0.00027,6.09513]
[1780165651998,27.05,73880.67,76.7,0.87143,0.00027,6.09602]
[1780165657033,27.05,73879.84,76.7,0.87124,0.00027,6.10218]
[1780165660646,27.04,73878.92,76.7,0.87102,0.00027,6.10955]
[1780165660736,27.04,73878.92,76.7,0.87102,0.00027,6.10955]
[1780165661061,27.04,73874.53,76.7,0.86984,0.00027,6.14762]
[1780165662068,27.04,73873.25,76.7,0.86951,0.00027,6.15852]
[1780165667103,27.04,73872.89,76.7,0.86946,0.00027,6.1602]
[1780165668110,27.04,73871.13,76.7,0.86898,0.00027,6.17566]
[1780165672138,27.04,73873.28,76.7,0.86955,0.00027,6.1571]
[1780165677173,27.04,73873.38,76.7,0.86956,0.00027,6.15667]
[1780165682209,27.04,73873.03,76.7,0.86946,0.00027,6.16014]
[1780165687243,27.04,73872.55,76.7,0.86932,0.00027,6.16472]
[1780165692278,27.04,73872.84,76.7,0.86938,0.00027,6.1625]
[1780165696588,27.04,73872.62,76.7,0.86932,0.00027,6.16463]
[1780165698122,27.05,73858.31,76.7,0.8654,0.00028,6.29006]
[1780165698320,27.05,73855.62,76.7,0.86466,0.00028,6.31365]
[1780165699327,27.04,73856.99,76.7,0.86507,0.00028,6.3006]
[1780165704362,27.03,73861.07,76.7,0.86626,0.00027,6.2627]
[1780165708390,27.03,73864.65,76.7,0.8673,0.00027,6.22951]
[1780165710404,27.02,73866.39,76.7,0.8678,0.00027,6.21342]
[1780165715439,27.02,73866.43,76.7,0.86802,0.00027,6.20259]
[1780165722490,27.01,73866.11,76.7,0.86803,0.00027,6.20233]
[1780165731550,26.99,73866.54,76.7,0.86825,0.00027,6.19509]
[1780165736586,26.99,73865.9,76.7,0.86813,0.00027,6.19877]
[1780165743635,26.98,73865.97,76.7,0.86824,0.00027,6.19541]
[1780165748670,26.98,73866.02,76.7,0.86825,0.00027,6.19489]
[1780165752698,26.98,73862.45,76.7,0.86728,0.00027,6.22612]
[1780165753705,26.98,73861.04,76.7,0.8669,0.00027,6.23843]
[1780165756750,26.98,73860.36,76.7,0.86671,0.00027,6.24423]
[1780165762768,26.97,73862.49,76.7,0.86732,0.00027,6.22491]
[1780165767803,26.97,73861.7,76.7,0.86711,0.00027,6.2315]
[1780165775859,26.97,73861.71,76.7,0.86728,0.00027,6.22234]
[1780165780895,26.97,73861.85,76.7,0.86737,0.00027,6.21933]
[1780165786964,26.96,73861.78,76.7,0.86743,0.00027,6.21741]
[1780165791999,26.95,73864.82,76.7,0.86833,0.00027,6.18862]
[1780165795031,26.95,73871.93,76.7,0.87029,0.00027,6.12515]
[1780165800066,26.94,73872.65,76.7,0.87053,0.00027,6.11737]
[1780165809130,26.93,73872.1,76.7,0.87046,0.00027,6.1196]
[1780165815172,26.92,73871.79,76.7,0.87043,0.00027,6.12059]
[1780165816179,26.92,73868.65,76.7,0.86959,0.00027,6.14782]
[1780165817186,26.92,73867.01,76.7,0.86916,0.00027,6.16188]
[1780165824235,26.91,73867.55,76.7,0.86938,0.00027,6.15475]
[1780165825242,26.91,73866.08,76.7,0.86897,0.00027,6.16769]
[1780165831284,26.91,73865.0,76.7,0.86886,0.00027,6.16758]
[1780165836319,26.9,73864.98,76.7,0.86891,0.00027,6.16599]
[1780165841354,26.9,73865.29,76.7,0.86904,0.00027,6.16156]
[1780165845383,26.89,73860.26,76.7,0.86771,0.00027,6.20445]
[1780165849411,26.89,73861.62,76.7,0.86813,0.00027,6.19094]
[1780165851425,26.89,73868.72,76.7,0.87009,0.00027,6.12781]
[1780165852432,26.88,73870.47,76.7,0.87057,0.00027,6.11216]
[1780165857466,26.88,73871.52,76.7,0.8709,0.00027,6.1016]
[1780165863509,26.87,73872.05,76.7,0.87109,0.00027,6.09543]
[1780165870558,26.87,73871.85,76.7,0.87109,0.00027,6.09546]
[1780165880628,26.86,73871.73,76.7,0.87113,0.00027,6.09382]
[1780165887678,26.85,73871.5,76.7,0.87112,0.00027,6.09412]
[1780165892713,26.85,73871.54,76.7,0.87132,0.00027,6.08401]
[1780165897748,26.85,73871.36,76.7,0.87131,0.00027,6.08442]
[1780165902783,26.84,73871.51,76.7,0.87138,0.00027,6.08194]
[1780165907820,26.84,73871.67,76.7,0.87146,0.00027,6.07939]
[1780165908825,26.84,73874.95,76.7,0.87235,0.00027,6.05037]
[1780165909832,26.84,73877.8,76.7,0.87312,0.00027,6.0252]
[1780165914867,26.83,73879.38,76.7,0.87356,0.00027,6.01062]
[1780165918896,26.83,73880.96,76.7,0.874,0.00027,5.99626]
[1780165919903,26.83,73888.42,76.7,0.87598,0.00026,5.93091]
[1780165922934,26.83,73906.68,76.7,0.88073,0.00026,5.77194]
[1780165924173,26.83,73911.23,76.7,0.88188,0.00025,5.73274]
[1780165924947,26.83,73912.89,76.7,0.8823,0.00025,5.71856]
[1780165925778,26.83,73912.89,76.7,0.8823,0.00025,5.71856]
[1780165925954,26.83,73924.19,76.7,0.88514,0.00025,5.62119]
[1780165926519,26.83,73924.19,76.7,0.88514,0.00025,5.62119]
[1780165926961,26.83,73933.42,76.7,0.88743,0.00025,5.54176]
[1780165927969,26.83,73933.08,76.7,0.88734,0.00025,5.54469]
[1780165928975,26.83,73934.33,76.7,0.88765,0.00025,5.53399]
[1780165929648,26.83,73934.33,76.7,0.88765,0.00025,5.53399]
[1780165929982,26.83,73935.56,76.7,0.88795,0.00024,5.52349]
[1780165935017,26.83,73936.83,76.7,0.88826,0.00024,5.51272]
[1780165937031,26.84,73937.94,76.7,0.88851,0.00024,5.50407]
[1780165943073,26.84,73937.71,76.7,0.88838,0.00024,5.50865]
[1780165948108,26.85,73937.41,76.7,0.88825,0.00024,5.51324]
[1780165953143,26.86,73937.5,76.7,0.88835,0.00024,5.50605]
[1780165958178,26.86,73936.89,76.7,0.88818,0.00024,5.51202]
[1780165960191,26.86,73934.69,76.7,0.88763,0.00025,5.53144]
[1780165965227,26.87,73935.2,76.7,0.8877,0.00025,5.52892]
[1780165970262,26.88,73935.36,76.7,0.88767,0.00025,5.52985]
[1780165971269,26.88,73937.39,76.7,0.88816,0.00024,5.51296]
[1780165977363,26.89,73937.05,76.7,0.88799,0.00024,5.51875]
[1780165982397,26.89,73936.2,76.7,0.88773,0.00024,5.5279]
[1780165987433,26.9,73936.04,76.7,0.88761,0.00024,5.53202]
[1780165992469,26.91,73936.0,76.7,0.88754,0.00025,5.53462]
[1780165993476,26.91,73933.29,76.7,0.88686,0.00025,5.55822]
[1780165998511,26.92,73933.47,76.7,0.88685,0.00025,5.55874]
[1780166004557,26.93,73934.34,76.7,0.88699,0.00025,5.55379]
[1780166010736,26.93,73935.22,76.7,0.88716,0.00025,5.54794]
[1780166016805,26.94,73935.12,76.7,0.88722,0.00025,5.54245]
[1780166023694,26.95,73935.12,76.7,0.8871,0.00025,5.54665]
[1780166028729,26.96,73934.99,76.7,0.88701,0.00025,5.54981]
[1780166033018,26.96,73934.99,76.7,0.88701,0.00025,5.54981]
[1780166038799,26.97,73934.75,76.7,0.88682,0.00025,5.55628]
[1780166049876,26.99,73935.07,76.7,0.88678,0.00025,5.55784]
[1780166054911,27.0,73935.18,76.7,0.88675,0.00025,5.55883]
[1780166058939,27.0,73933.46,76.7,0.88628,0.00025,5.57502]
[1780166063079,27.0,73934.05,76.7,0.8864,0.00025,5.57106]
[1780166069009,27.01,73934.15,76.7,0.88635,0.00025,5.57273]
[1780166074044,27.02,73933.87,76.7,0.88637,0.00025,5.56849]
[1780166079079,27.02,73933.73,76.7,0.88628,0.00025,5.57151]
[1780166084114,27.03,73933.88,76.7,0.88627,0.00025,5.57204]
[1780166089148,27.04,73933.96,76.7,0.88624,0.00025,5.57315]
[1780166095191,27.04,73934.01,76.7,0.88619,0.00025,5.57488]
[1780166100226,27.05,73933.91,76.7,0.88611,0.00025,5.57751]
[1780166106268,27.06,73933.87,76.7,0.88604,0.00025,5.57996]
[1780166111303,27.06,73934.04,76.7,0.88603,0.00025,5.58026]
[1780166116338,27.07,73934.42,76.7,0.88608,0.00025,5.57876]
[1780166120088,27.07,73934.24,76.7,0.886,0.00025,5.58134]
[1780166125401,27.08,73934.39,76.7,0.88598,0.00025,5.58213]
[1780166132451,27.09,73934.78,76.7,0.88615,0.00025,5.57275]
[1780166137583,27.09,73934.78,76.7,0.88615,0.00025,5.57275]
[1780166141515,27.09,73933.56,76.7,0.88581,0.00025,5.58451]
[1780166151585,27.1,73933.56,76.7,0.88574,0.00025,5.58698]
[1780166156620,27.11,73933.92,76.7,0.88578,0.00025,5.58557]
[1780166158490,27.11,73934.07,76.7,0.88581,0.00025,5.58462]
[1780166163675,27.11,73934.33,76.7,0.88582,0.00025,5.5844]
[1780166169717,27.12,73934.07,76.7,0.8857,0.00025,5.58857]
[1780166171010,27.12,73934.07,76.7,0.8857,0.00025,5.58857]
[1780166184825,27.14,73933.66,76.7,0.88546,0.00025,5.59673]
[1780166189860,27.14,73933.82,76.7,0.88546,0.00025,5.59689]
[1780166190867,27.14,73931.66,76.7,0.88491,0.00025,5.61556]
[1780166192681,27.14,73932.37,76.7,0.88522,0.00025,5.60135]
[1780166198852,27.15,73932.27,76.7,0.88517,0.00025,5.60335]
[1780166203935,27.15,73933.6,76.7,0.88548,0.00025,5.59271]
[1780166216041,27.16,73933.37,76.7,0.88536,0.00025,5.59687]
[1780166221727,27.16,73933.3,76.7,0.88531,0.00025,5.59831]
[1780166222084,27.16,73926.06,76.7,0.88349,0.00025,5.66077]
[1780166223091,27.16,73920.4,76.7,0.88207,0.00025,5.70926]
[1780166224098,27.16,73917.39,76.7,0.88131,0.00025,5.73511]
[1780166229133,27.17,73916.79,76.7,0.88114,0.00025,5.74058]
[1780166234168,27.17,73917.15,76.7,0.88123,0.00025,5.73783]
[1780166240035,27.17,73917.18,76.7,0.88123,0.00025,5.73765]
[1780166246251,27.17,73917.59,76.7,0.88131,0.00025,5.73494]
[1780166259345,27.17,73918.79,76.7,0.88172,0.00025,5.71735]
[1780166260351,27.17,73925.98,76.7,0.88353,0.00025,5.6561]
[1780166261358,27.17,73928.59,76.7,0.88417,0.00025,5.63407]
[1780166262364,27.18,73930.37,76.7,0.88461,0.00025,5.61915]
[1780166263824,27.18,73930.41,76.7,0.88461,0.00025,5.61907]
[1780166272469,27.18,73930.37,76.7,0.88456,0.00025,5.62066]
[1780166279484,27.19,73930.27,76.7,0.88446,0.00025,5.62422]
[1780166286533,27.2,73930.22,76.7,0.8844,0.00025,5.62634]
[1780166292471,27.2,73929.49,76.7,0.8842,0.00025,5.63302]
[1780166292575,27.2,73932.2,76.7,0.88485,0.00025,5.61089]
[1780166293581,27.2,73934.43,76.7,0.88539,0.00025,5.59222]
[1780166295582,27.2,73934.71,76.7,0.88545,0.00025,5.59013]
[1780166295727,27.2,73934.71,76.7,0.88545,0.00025,5.59013]
[1780166295596,27.2,73939.3,76.7,0.88657,0.00024,5.55153]
[1780166296602,27.2,73940.97,76.7,0.88698,0.00024,5.53747]
[1780166297610,27.2,73946.91,76.7,0.88842,0.00024,5.48741]
[1780166302645,27.21,73947.62,76.7,0.88856,0.00024,5.48227]
[1780166304664,27.21,73948.86,76.7,0.88885,0.00024,5.47217]
[1780166305672,27.21,73950.31,76.7,0.8892,0.00024,5.46015]
[1780166310707,27.21,73950.36,76.7,0.88918,0.00024,5.4608]
[1780166313730,27.21,73943.15,76.7,0.88758,0.00024,5.5129]
[1780166314737,27.21,73941.71,76.7,0.88723,0.00024,5.52521]
[1780166319771,27.21,73942.03,76.7,0.88729,0.00024,5.52312]
[1780166325815,27.22,73941.33,76.7,0.8871,0.00024,5.52973]
[1780166330302,27.22,73941.33,76.7,0.8871,0.00024,5.52973]
[1780166330849,27.22,73931.39,76.7,0.88464,0.00025,5.61446]
[1780166331856,27.22,73928.14,76.7,0.88384,0.00025,5.64206]
[1780166337898,27.22,73928.91,76.7,0.88404,0.00025,5.63518]
[1780166343940,27.22,73929.24,76.7,0.88413,0.00025,5.63209]
[1780166348975,27.21,73929.01,76.7,0.88408,0.00025,5.6338]
[1780166355018,27.21,73929.03,76.7,0.88413,0.00025,5.63202]
[1780166360053,27.2,73928.75,76.7,0.8841,0.00025,5.63284]
[1780166365088,27.2,73927.97,76.7,0.88392,0.00025,5.63921]
[1780166367102,27.2,73923.59,76.7,0.88283,0.00025,5.67638]
[1780166369116,27.2,73921.7,76.7,0.88236,0.00025,5.69231]
[1780166374151,27.2,73921.3,76.7,0.88243,0.00025,5.68644]
[1780166378179,27.2,73924.46,76.7,0.88323,0.00025,5.65899]
[1780166379185,27.2,73926.72,76.7,0.8838,0.00025,5.63967]
[1780166379883,27.2,73926.72,76.7,0.8838,0.00025,5.63967]
[1780166380193,27.2,73928.82,76.7,0.88432,0.00025,5.62181]
[1780166381124,27.2,73928.82,76.7,0.88432,0.00025,5.62181]
[1780166386235,27.2,73929.13,76.7,0.8844,0.00025,5.61903]
[1780166389933,27.2,73929.34,76.7,0.88446,0.00025,5.61721]
[1780166390263,27.2,73935.15,76.7,0.88589,0.00025,5.56788]
[1780166391270,27.2,73937.29,76.7,0.88642,0.00025,5.5498]
[1780166394014,27.2,73937.19,76.7,0.88639,0.00025,5.55081]
[1780166394291,27.2,73944.61,76.7,0.8882,0.00024,5.48817]
[1780166395298,27.2,73952.32,76.7,0.89006,0.00024,5.42296]
[1780166398006,27.2,73951.76,76.7,0.88992,0.00024,5.42776]
[1780166403354,27.19,73952.15,76.7,0.89005,0.00024,5.42343]
[1780166408389,27.2,73952.49,76.7,0.8901,0.00024,5.42155]
[1780166413424,27.2,73944.62,76.7,0.88816,0.00024,5.48925]
[1780166414431,27.2,73941.72,76.7,0.88745,0.00024,5.51392]
[1780166415438,27.2,73949.52,76.7,0.88934,0.00024,5.4483]
[1780166416445,27.2,73952.87,76.7,0.89014,0.00024,5.42037]
[1780166421480,27.21,73952.52,76.7,0.89004,0.00024,5.42386]
[1780166426515,27.21,73952.71,76.7,0.89004,0.00024,5.42372]
[1780166427530,27.21,73951.15,76.7,0.88966,0.00024,5.43712]
[1780166429543,27.21,73948.54,76.7,0.88902,0.00024,5.4596]
[1780166434578,27.22,73949.27,76.7,0.8893,0.00024,5.44621]
[1780166440620,27.22,73944.69,76.7,0.88815,0.00024,5.48621]
[1780166443641,27.22,73943.38,76.7,0.88782,0.00024,5.49775]
[1780166448676,27.23,73943.43,76.7,0.88781,0.00024,5.49809]
[1780166453711,27.23,73942.49,76.7,0.88756,0.00024,5.50676]
[1780166460760,27.23,73942.11,76.7,0.88744,0.00024,5.51087]
[1780166465795,27.23,73941.93,76.7,0.88738,0.00024,5.51302]
[1780166471837,27.24,73941.86,76.7,0.88734,0.00024,5.51438]
[1780166478887,27.24,73942.59,76.7,0.8875,0.00024,5.50908]
[1780166484809,27.24,73942.46,76.7,0.88745,0.00024,5.51066]
[1780166489964,27.24,73941.8,76.7,0.88727,0.00024,5.51707]
[1780166492986,27.24,73939.92,76.7,0.88694,0.00024,5.52479]
[1780166498023,27.25,73939.0,76.7,0.8867,0.00024,5.53302]
[1780166502052,27.25,73937.95,76.7,0.88644,0.00025,5.54224]
[1780166507087,27.25,73937.88,76.7,0.88642,0.00025,5.5428]
[1780166510108,27.25,73939.18,76.7,0.88673,0.00024,5.53209]
[1780166515143,27.25,73939.1,76.7,0.8867,0.00024,5.53326]
[1780166518165,27.25,73942.88,76.7,0.88761,0.00024,5.50165]
[1780166519170,27.25,73947.25,76.7,0.88867,0.00024,5.46494]
[1780166522192,27.25,73948.83,76.7,0.88906,0.00024,5.45129]
[1780166523199,27.25,73951.95,76.7,0.88982,0.00024,5.42484]
[1780166524206,27.25,73952.96,76.7,0.89006,0.00024,5.41614]
[1780166528234,27.25,73951.19,76.7,0.88966,0.00024,5.43028]
[1780166533269,27.24,73948.59,76.7,0.88906,0.00024,5.45118]
[1780166536292,27.24,73947.35,76.7,0.88878,0.00024,5.46099]
[1780166541326,27.24,73947.78,76.7,0.88892,0.00024,5.45601]
[1780166545354,27.23,73946.36,76.7,0.8886,0.00024,5.4671]
[1780166547368,27.23,73944.14,76.7,0.88808,0.00024,5.48534]
[1780166552403,27.23,73943.58,76.7,0.88812,0.00024,5.48029]
[1780166562474,27.22,73943.51,76.7,0.88818,0.00024,5.47834]
[1780166567508,27.22,73944.62,76.7,0.88843,0.00024,5.46951]
[1780166572544,27.22,73944.68,76.7,0.88842,0.00024,5.47001]
[1780166577579,27.23,73944.6,76.7,0.88837,0.00024,5.47166]
[1780166580600,27.23,73943.47,76.7,0.88808,0.00024,5.48177]
[1780166584628,27.23,73944.89,76.7,0.88842,0.00024,5.47009]
[1780166589662,27.23,73944.69,76.7,0.88841,0.00024,5.47051]
[1780166594698,27.22,73944.77,76.7,0.88846,0.00024,5.46855]
[1780166599734,27.22,73944.68,76.7,0.88848,0.00024,5.46803]
[1780166604768,27.21,73944.76,76.7,0.88853,0.00024,5.46607]
[1780166609803,27.21,73944.69,76.7,0.88855,0.00024,5.46537]
[1780166610594,27.21,73944.69,76.7,0.88855,0.00024,5.46537]
[1780166610810,27.21,73942.35,76.7,0.88799,0.00024,5.48485]
[1780166611817,27.21,73940.31,76.7,0.88765,0.00024,5.4933]
[1780166617859,27.21,73939.84,76.7,0.88752,0.00024,5.49768]
[1780166622896,27.21,73939.88,76.7,0.88751,0.00024,5.49805]
[1780166628939,27.21,73939.68,76.7,0.88744,0.00024,5.50057]
[1780166633974,27.22,73940.64,76.7,0.88765,0.00024,5.49315]
[1780166635990,27.22,73941.85,76.7,0.88794,0.00024,5.48324]
[1780166641028,27.22,73941.16,76.7,0.88775,0.00024,5.48988]
[1780166644049,27.22,73945.02,76.7,0.88867,0.00024,5.4578]
[1780166644300,27.22,73945.02,76.7,0.88867,0.00024,5.4578]
[1780166646062,27.22,73947.08,76.7,0.88916,0.00024,5.44087]
[1780166649084,27.22,73948.51,76.7,0.88948,0.00024,5.42954]
[1780166654119,27.23,73948.85,76.7,0.88955,0.00024,5.42704]
[1780166659873,27.22,73949.11,76.7,0.88963,0.00024,5.42429]
[1780166660161,27.22,73952.1,76.7,0.89036,0.00024,5.39864]
[1780166661168,27.22,73956.61,76.7,0.89144,0.00024,5.36069]
[1780166662175,27.22,73957.63,76.7,0.89169,0.00024,5.35207]
[1780166663182,27.22,73958.91,76.7,0.89199,0.00024,5.34129]
[1780166668216,27.22,73959.66,76.7,0.89218,0.00024,5.33474]
[1780166671787,27.22,73961.6,76.7,0.89279,0.00024,5.30993]
[1780166674971,27.22,73961.71,76.7,0.89281,0.00024,5.30899]
[1780166675045,27.22,73963.43,76.7,0.89322,0.00024,5.29463]
[1780166675268,27.22,73968.27,76.7,0.89435,0.00023,5.25432]
[1780166676275,27.22,73973.02,76.7,0.89545,0.00023,5.21493]
[1780166679296,27.22,73975.02,76.7,0.89591,0.00023,5.19872]
[1780166680303,27.22,73977.57,76.7,0.89649,0.00023,5.17775]
[1780166681310,27.22,73979.69,76.7,0.89697,0.00023,5.16037]
[1780166682836,27.22,73979.69,76.7,0.89697,0.00023,5.16037]
[1780166682918,27.22,73979.81,76.7,0.89699,0.00023,5.15974]
[1780166683948,27.22,73979.81,76.7,0.89699,0.00023,5.15974]
[1780166684049,27.22,73985.0,76.7,0.89817,0.00023,5.11712]
[1780166684331,27.22,73988.22,76.7,0.8989,0.00023,5.09063]
[1780166685338,27.22,73989.32,76.7,0.89914,0.00023,5.08185]
[1780166689366,27.23,73991.18,76.7,0.89952,0.00022,5.06782]
[1780166691380,27.23,73992.37,76.7,0.89977,0.00022,5.05871]
[1780166694401,27.23,73993.36,76.7,0.89997,0.00022,5.05161]
[1780166699436,27.24,73994.5,76.7,0.90019,0.00022,5.04354]
[1780166701938,27.24,73994.7,76.7,0.90022,0.00022,5.04216]
[1780166702457,27.24,74002.41,76.7,0.90192,0.00022,4.97975]
[1780166703979,27.24,74002.41,76.7,0.90192,0.00022,4.97975]
[1780166704074,27.24,74005.43,76.7,0.90257,0.00022,4.95601]
[1780166704354,27.24,74005.43,76.7,0.90257,0.00022,4.95601]
[1780166704398,27.24,74005.43,76.7,0.90257,0.00022,4.95601]
[1780166704453,27.24,74005.43,76.7,0.90257,0.00022,4.95601]
[1780166704702,27.24,74005.43,76.7,0.90257,0.00022,4.95601]
[1780166705055,27.25,74007.27,76.7,0.90296,0.00022,4.94146]
[1780166706007,27.24,74014.36,76.7,0.9045,0.00022,4.88394]
[1780166706491,27.24,74019.76,76.7,0.90567,0.00021,4.84041]
[1780166708833,27.25,74020.23,76.7,0.90575,0.00021,4.83713]
[1780166712534,27.26,74024.34,76.7,0.90656,0.00021,4.80699]
[1780166713541,27.26,74025.38,76.7,0.90674,0.00021,4.79996]
[1780166714548,27.26,74018.59,76.7,0.90527,0.00021,4.85525]
[1780166715555,27.26,74017.31,76.7,0.90498,0.00022,4.86621]
[1780166717573,27.27,74022.53,76.7,0.90607,0.00021,4.82549]
[1780166718580,27.27,74024.61,76.7,0.90649,0.00021,4.80949]
[1780166719587,27.27,74027.97,76.7,0.90719,0.00021,4.7833]
[1780166720597,27.28,74031.08,76.7,0.90782,0.00021,4.75921]
[1780166721602,27.28,74027.01,76.7,0.90694,0.00021,4.79253]
[1780166724623,27.29,74027.99,76.7,0.90709,0.00021,4.78689]
[1780166729687,27.3,74028.59,76.7,0.90712,0.00021,4.78582]
[1780166733715,27.31,74023.19,76.7,0.90603,0.00021,4.82377]
[1780166734722,27.31,74019.68,76.7,0.90526,0.00021,4.85262]
[1780166735729,27.31,74018.11,76.7,0.90491,0.00022,4.86588]
[1780166737460,27.31,74017.69,76.7,0.9048,0.00022,4.86986]
[1780166737743,27.32,74006.55,76.7,0.90236,0.00022,4.96047]
[1780166738750,27.32,74004.12,76.7,0.90182,0.00022,4.98065]
[1780166739757,27.32,74002.87,76.7,0.90153,0.00022,4.99123]
[1780166742466,27.32,74002.55,76.7,0.90144,0.00022,4.99466]
[1780166742535,27.32,74002.55,76.7,0.90144,0.00022,4.99466]
[1780166743244,27.32,74001.04,76.7,0.90109,0.00022,5.00734]
[1780166743785,27.32,73999.18,76.7,0.90067,0.00022,5.02287]
[1780166744793,27.33,73996.63,76.7,0.90009,0.00022,5.04403]
[1780166745800,27.33,73992.11,76.7,0.89907,0.00022,5.08129]
[1780166747814,27.33,73989.98,76.7,0.89858,0.00023,5.09927]
[1780166751842,27.33,73985.51,76.7,0.89754,0.00023,5.13692]
[1780166756877,27.34,73985.61,76.7,0.89753,0.00023,5.13709]
[1780166761912,27.34,73984.81,76.7,0.89732,0.00023,5.14468]
[1780166762781,27.34,73984.81,76.7,0.89732,0.00023,5.14468]
[1780166762921,27.34,73978.46,76.7,0.89586,0.00023,5.19716]
[1780166764933,27.34,73976.96,76.7,0.89551,0.00023,5.20976]
[1780166769968,27.34,73976.22,76.7,0.89533,0.00023,5.21632]
[1780166771982,27.34,73971.75,76.7,0.89429,0.00023,5.25345]
[1780166772989,27.34,73968.34,76.7,0.89349,0.00023,5.28175]
[1780166774504,27.34,73968.17,76.7,0.89345,0.00023,5.28315]
[1780166774972,27.34,73968.17,76.7,0.89345,0.00023,5.28315]
[1780166777017,27.34,73964.38,76.7,0.89257,0.00024,5.31455]
[1780166782052,27.34,73963.92,76.7,0.89246,0.00024,5.31846]
[1780166784067,27.34,73960.85,76.7,0.89174,0.00024,5.34386]
[1780166788094,27.34,73959.3,76.7,0.89137,0.00024,5.3568]
[1780166794142,27.35,73959.94,76.7,0.89161,0.00024,5.34495]
[1780166799177,27.35,73960.21,76.7,0.89163,0.00024,5.34439]
[1780166801191,27.36,73958.75,76.7,0.89126,0.00024,5.35722]
[1780166806226,27.36,73959.76,76.7,0.89146,0.00024,5.35042]
[1780166811262,27.37,73959.51,76.7,0.89135,0.00024,5.35413]
[1780166816297,27.37,73955.53,76.7,0.89036,0.00024,5.38894]
[1780166817304,27.37,73953.16,76.7,0.88978,0.00024,5.40901]
[1780166822339,27.38,73953.35,76.7,0.8898,0.00024,5.40861]
[1780166827374,27.38,73953.06,76.7,0.88971,0.00024,5.41176]
[1780166831462,27.38,73952.85,76.7,0.88967,0.00024,5.41287]
[1780166831540,27.38,73951.42,76.7,0.88934,0.00024,5.42461]
[1780166832408,27.38,73947.71,76.7,0.88845,0.00024,5.45544]
[1780166834972,27.38,73947.45,76.7,0.88839,0.00024,5.45734]
[1780166835076,27.38,73945.91,76.7,0.88803,0.00024,5.47011]
[1780166835715,27.38,73945.91,76.7,0.88803,0.00024,5.47011]
[1780166835816,27.38,73944.82,76.7,0.88776,0.00024,5.47939]
[1780166837444,27.38,73942.91,76.7,0.88729,0.00024,5.49554]
[1780166845500,27.38,73943.27,76.7,0.88735,0.00024,5.49343]
[1780166851593,27.38,73943.49,76.7,0.8874,0.00024,5.49192]
[1780166857584,27.38,73943.57,76.7,0.88753,0.00024,5.48379]
[1780166858627,27.38,73943.57,76.7,0.88753,0.00024,5.48379]
[1780166858665,27.38,73944.66,76.7,0.88779,0.00024,5.47489]
[1780166869668,27.39,73944.52,76.7,0.88771,0.00024,5.47748]
[1780166870821,27.39,73944.52,76.7,0.88771,0.00024,5.47748]
[1780166873696,27.39,73942.0,76.7,0.88708,0.00024,5.49934]
[1780166875299,27.39,73942.0,76.7,0.88708,0.00024,5.49934]
[1780166875710,27.39,73947.86,76.7,0.88849,0.00024,5.45043]
[1780166876717,27.39,73950.07,76.7,0.88902,0.00024,5.43212]
[1780166877724,27.39,73947.06,76.7,0.88829,0.00024,5.45752]
[1780166882759,27.4,73945.81,76.7,0.88796,0.00024,5.46886]
[1780166885780,27.4,73942.95,76.7,0.88726,0.00024,5.49316]
[1780166889092,27.4,73943.36,76.7,0.88735,0.00024,5.49012]
[1780166895850,27.4,73943.15,76.7,0.88726,0.00024,5.49297]
[1780166901483,27.4,73943.54,76.7,0.88736,0.00024,5.48983]
[1780166901622,27.4,73943.54,76.7,0.88736,0.00024,5.48983]
[1780166901892,27.41,73938.06,76.7,0.886,0.00025,5.53655]
[1780166902544,27.41,73938.06,76.7,0.886,0.00025,5.53655]
[1780166903906,27.41,73935.7,76.7,0.88541,0.00025,5.55654]
[1780166906927,27.41,73934.55,76.7,0.88513,0.00025,5.56634]
[1780166911962,27.41,73934.86,76.7,0.88535,0.00025,5.55535]
[1780166920018,27.41,73935.4,76.7,0.88547,0.00025,5.55125]
[1780166922679,27.41,73935.44,76.7,0.88547,0.00025,5.55097]
[1780166923039,27.41,73938.1,76.7,0.88612,0.00025,5.52872]
[1780166924045,27.41,73939.2,76.7,0.88639,0.00024,5.51956]
[1780166929081,27.41,73939.74,76.7,0.88651,0.00024,5.51556]
[1780166931095,27.41,73946.75,76.7,0.88821,0.00024,5.45699]
[1780166932102,27.41,73952.77,76.7,0.88965,0.00024,5.40687]
[1780166933109,27.41,73954.39,76.7,0.89003,0.00024,5.39362]
[1780166938144,27.41,73956.08,76.7,0.89044,0.00024,5.37918]
[1780166939151,27.41,73957.08,76.7,0.89069,0.00024,5.37072]
[1780166942172,27.41,73950.76,76.7,0.88918,0.00024,5.42305]
[1780166943178,27.41,73947.79,76.7,0.88847,0.00024,5.44768]
[1780166946200,27.41,73946.6,76.7,0.88817,0.00024,5.45824]
[1780166951235,27.42,73946.78,76.7,0.88819,0.00024,5.45763]
[1780166956270,27.42,73946.22,76.7,0.88803,0.00024,5.46318]
[1780166961305,27.42,73947.0,76.7,0.88819,0.00024,5.45747]
[1780166966340,27.42,73944.8,76.7,0.88764,0.00024,5.47669]
[1780166967347,27.42,73943.6,76.7,0.88734,0.00024,5.48688]
[1780166973389,27.42,73944.7,76.7,0.88777,0.00024,5.46854]
[1780166978424,27.42,73943.92,76.7,0.88762,0.00024,5.47359]
[1780166985473,27.41,73943.51,76.7,0.88758,0.00024,5.47497]
[1780166990508,27.41,73942.63,76.7,0.88741,0.00024,5.48086]
[1780166991516,27.4,73939.05,76.7,0.88655,0.00024,5.51061]
[1780166993304,27.4,73939.05,76.7,0.88655,0.00024,5.51061]
[1780166998564,27.4,73938.96,76.7,0.88654,0.00024,5.51078]
[1780167002593,27.4,73929.47,76.7,0.88419,0.00025,5.59121]
[1780167003600,27.4,73928.08,76.7,0.88384,0.00025,5.60309]
[1780167008054,27.4,73927.28,76.7,0.88363,0.00025,5.61005]
[1780167008635,27.41,73924.29,76.7,0.88288,0.00025,5.63539]
[1780167009642,27.41,73922.5,76.7,0.88244,0.00025,5.65053]
[1780167011508,27.41,73922.5,76.7,0.88244,0.00025,5.65053]
[1780167011656,27.4,73927.03,76.7,0.88357,0.00025,5.61216]
[1780167012663,27.4,73928.85,76.7,0.88403,0.00025,5.59675]
[1780167013670,27.4,73930.15,76.7,0.88435,0.00025,5.5858]
[1780167015244,27.4,73930.15,76.7,0.88435,0.00025,5.5858]
[1780167020720,27.41,73930.96,76.7,0.88454,0.00025,5.57934]
[1780167025755,27.4,73930.49,76.7,0.88446,0.00025,5.58183]
[1780167026762,27.4,73929.09,76.7,0.88413,0.00025,5.59326]
[1780167031797,27.4,73929.53,76.7,0.8844,0.00025,5.58031]
[1780167036832,27.4,73929.26,76.7,0.88434,0.00025,5.58257]
[1780167041867,27.4,73929.52,76.7,0.88442,0.00025,5.5798]
[1780167045730,27.4,73929.87,76.7,0.88451,0.00025,5.57676]
[1780167051787,27.39,73929.47,76.7,0.88441,0.00025,5.57999]
[1780167061000,27.39,73929.38,76.7,0.8844,0.00025,5.58046]
[1780167067042,27.39,73929.08,76.7,0.88433,0.00025,5.58285]
[1780167076105,27.39,73929.6,76.7,0.88447,0.00025,5.57818]
[1780167081244,27.39,73928.87,76.7,0.88429,0.00025,5.58422]
[1780167081351,27.39,73922.98,76.7,0.88282,0.00025,5.63404]
[1780167082165,27.39,73915.52,76.7,0.88093,0.00025,5.69732]
[1780167083172,27.39,73912.46,76.7,0.88016,0.00025,5.72328]
[1780167084268,27.39,73912.46,76.7,0.88016,0.00025,5.72328]
[1780167089214,27.39,73909.02,76.7,0.87929,0.00026,5.75202]
[1780167090228,27.39,73909.02,76.7,0.87929,0.00026,5.75202]
[1780167095370,27.39,73908.95,76.7,0.87944,0.00026,5.74342]
[1780167098220,27.39,73909.24,76.7,0.87953,0.00026,5.74062]
[1780167104320,27.38,73909.09,76.7,0.87951,0.00026,5.74114]
[1780167105327,27.38,73907.85,76.7,0.8792,0.00026,5.75158]
[1780167108348,27.38,73905.88,76.7,0.8787,0.00026,5.76797]
[1780167115397,27.38,73905.75,76.7,0.8787,0.00026,5.76799]
[1780167121439,27.38,73905.78,76.7,0.87874,0.00026,5.76679]
[1780167133523,27.36,73907.36,76.7,0.87925,0.00026,5.74972]
[1780167138558,27.36,73908.53,76.7,0.87959,0.00026,5.73832]
[1780167143593,27.35,73908.97,76.7,0.87979,0.00026,5.73189]
[1780167146614,27.34,73910.21,76.7,0.88015,0.00026,5.71975]
[1780167152656,27.33,73910.26,76.7,0.8804,0.00026,5.70769]
[1780167157690,27.32,73910.51,76.7,0.88054,0.00026,5.70314]
[1780167162727,27.32,73910.48,76.7,0.8806,0.00026,5.701]
[1780167167762,27.31,73913.59,76.7,0.88146,0.00025,5.67214]
[1780167168769,27.31,73915.87,76.7,0.88205,0.00025,5.65231]
[1780167176825,27.29,73916.55,76.7,0.88232,0.00025,5.64335]
[1780167181860,27.29,73915.99,76.7,0.88223,0.00025,5.64614]
[1780167188909,27.28,73916.01,76.7,0.88232,0.00025,5.64323]
[1780167194951,27.27,73915.23,76.7,0.88219,0.00025,5.64754]
[1780167205021,27.26,73915.74,76.7,0.88245,0.00025,5.63896]
[1780167210058,27.25,73915.5,76.7,0.88244,0.00025,5.63908]
[1780167215093,27.24,73915.45,76.7,0.88263,0.00025,5.62903]
[1780167220128,27.24,73916.04,76.7,0.88284,0.00025,5.62215]
[1780167229191,27.22,73914.9,76.7,0.88264,0.00025,5.6286]
[1780167236240,27.22,73914.7,76.7,0.88267,0.00025,5.62774]
[1780167241275,27.21,73914.51,76.7,0.88267,0.00025,5.62753]
[1780167244296,27.21,73912.38,76.7,0.88217,0.00025,5.64461]
[1780167249331,27.2,73912.75,76.7,0.88228,0.00025,5.64064]
[1780167257695,27.2,73913.19,76.7,0.8824,0.00025,5.63658]
[1780167263431,27.2,73913.92,76.7,0.88262,0.00025,5.62928]
[1780167268466,27.19,73912.86,76.7,0.88241,0.00025,5.63646]
[1780167269129,27.19,73912.86,76.7,0.88241,0.00025,5.63646]
[1780167269473,27.19,73908.36,76.7,0.88128,0.00026,5.67437]
[1780167270480,27.19,73906.42,76.7,0.8808,0.00026,5.69038]
[1780167275515,27.18,73906.36,76.7,0.88097,0.00026,5.68105]
[1780167284578,27.18,73910.72,76.7,0.88212,0.00025,5.64247]
[1780167287600,27.18,73913.07,76.7,0.88272,0.00025,5.62211]
[1780167288607,27.18,73914.89,76.7,0.88319,0.00025,5.60652]
[1780167291628,27.17,73916.25,76.7,0.88356,0.00025,5.59396]
[1780167295656,27.17,73920.42,76.7,0.88464,0.00025,5.55727]
[1780167297670,27.17,73922.89,76.7,0.88527,0.00025,5.53578]
[1780167302706,27.16,73923.44,76.7,0.88544,0.00025,5.52998]
[1780167303242,27.16,73923.44,76.7,0.88544,0.00025,5.52998]
[1780167303713,27.16,73927.42,76.7,0.88644,0.00025,5.49599]
[1780167304720,27.16,73930.87,76.7,0.8873,0.00025,5.46659]
[1780167305727,27.16,73932.42,76.7,0.88768,0.00025,5.45335]
[1780167312777,27.15,73932.08,76.7,0.8877,0.00025,5.45286]
[1780167314791,27.15,73930.71,76.7,0.88739,0.00025,5.46336]
[1780167315351,27.15,73930.71,76.7,0.88739,0.00025,5.46336]
[1780167315798,27.15,73928.41,76.7,0.88684,0.00025,5.48229]
[1780167316805,27.14,73927.0,76.7,0.88651,0.00025,5.49366]
[1780167321839,27.13,73926.84,76.7,0.88655,0.00025,5.49201]
[1780167326874,27.12,73926.98,76.7,0.88668,0.00025,5.48784]
[1780167332917,27.11,73926.28,76.7,0.88675,0.00025,5.48165]
[1780167339644,27.11,73926.82,76.7,0.88694,0.00025,5.47531]
[1780167345001,27.09,73925.95,76.7,0.88687,0.00025,5.4775]
[1780167347015,27.08,73919.19,76.7,0.88522,0.00025,5.53388]
[1780167348022,27.08,73915.84,76.7,0.88439,0.00025,5.56188]
[1780167350047,27.08,73916.04,76.7,0.88448,0.00025,5.55884]
[1780167351053,27.07,73917.87,76.7,0.88496,0.00025,5.54254]
[1780167352060,27.07,73922.42,76.7,0.88612,0.00025,5.50308]
[1780167353341,27.07,73922.42,76.7,0.88612,0.00025,5.50308]
[1780167353424,27.07,73923.72,76.7,0.88648,0.00025,5.49074]
[1780167354075,27.07,73927.22,76.7,0.88735,0.00025,5.46098]
[1780167359234,27.06,73927.2,76.7,0.8874,0.00025,5.45947]
[1780167359336,27.06,73924.6,76.7,0.8868,0.00025,5.47994]
[1780167361124,27.05,73923.31,76.7,0.88649,0.00025,5.49034]
[1780167366159,27.04,73922.96,76.7,0.88649,0.00025,5.49039]
[1780167371194,27.03,73922.85,76.7,0.88657,0.00025,5.48784]
[1780167380257,27.02,73923.01,76.7,0.88676,0.00025,5.48129]
[1780167385292,27.01,73923.89,76.7,0.88706,0.00025,5.47093]
[1780167394355,26.99,73924.53,76.7,0.88751,0.00025,5.45197]
[1780167403418,26.97,73924.66,76.7,0.88768,0.00025,5.44605]
[1780167405107,26.97,73924.66,76.7,0.88768,0.00025,5.44605]
[1780167405432,26.97,73928.07,76.7,0.88855,0.00025,5.41597]
[1780167406439,26.97,73930.66,76.7,0.8892,0.00025,5.39347]
[1780167407445,26.97,73933.11,76.7,0.88982,0.00024,5.37212]
[1780167412481,26.96,73934.17,76.7,0.89015,0.00024,5.36056]
[1780167415502,26.95,73933.03,76.7,0.88991,0.00024,5.36891]
[1780167420537,26.95,73933.25,76.7,0.89002,0.00024,5.365]
[1780167423558,26.94,73936.58,76.7,0.89087,0.00024,5.33554]
[1780167424565,26.94,73937.74,76.7,0.89116,0.00024,5.32535]
[1780167429600,26.93,73938.71,76.7,0.89145,0.00024,5.31544]
[1780167435452,26.93,73938.93,76.7,0.89153,0.00024,5.31261]
[1780167440677,26.92,73939.17,76.7,0.89165,0.00024,5.30812]
[1780167445712,26.92,73937.44,76.7,0.89128,0.00024,5.32127]
[1780167450747,26.91,73937.08,76.7,0.89124,0.00024,5.32238]
[1780167456789,26.9,73937.9,76.7,0.89166,0.00024,5.30453]
[1780167458803,26.9,73936.62,76.7,0.89137,0.00024,5.31469]
[1780167463838,26.9,73936.18,76.7,0.8913,0.00024,5.3169]
[1780167468873,26.89,73936.56,76.7,0.89144,0.00024,5.31215]
[1780167472901,26.89,73938.16,76.7,0.89186,0.00024,5.29742]
[1780167473908,26.89,73940.52,76.7,0.89244,0.00024,5.27717]
[1780167477936,26.88,73945.79,76.7,0.89373,0.00024,5.2316]
[1780167478943,26.88,73947.26,76.7,0.89409,0.00024,5.21893]
[1780167479950,26.88,73950.74,76.7,0.89493,0.00024,5.18938]
[1780167480957,26.88,73958.33,76.7,0.89673,0.00023,5.12516]
[1780167481966,26.88,73959.55,76.7,0.89703,0.00023,5.11452]
[1780167487001,26.87,73960.83,76.7,0.89738,0.00023,5.10178]
[1780167492036,26.86,73960.99,76.7,0.89748,0.00023,5.09847]
[1780167496072,26.86,73958.72,76.7,0.89699,0.00023,5.1159]
[1780167501107,26.85,73958.15,76.7,0.89691,0.00023,5.11859]
[1780167506141,26.85,73958.64,76.7,0.89709,0.00023,5.11241]
[1780167512183,26.84,73958.85,76.7,0.89735,0.00023,5.09976]
[1780167516212,26.83,73949.14,76.7,0.8951,0.00024,5.17975]
[1780167517219,26.83,73947.11,76.7,0.89463,0.00024,5.19647]
[1780167518226,26.83,73945.83,76.7,0.89434,0.00024,5.20677]
[1780167520240,26.83,73942.79,76.7,0.89364,0.00024,5.23139]
[1780167521194,26.83,73942.79,76.7,0.89364,0.00024,5.23139]
[1780167521247,26.82,73940.43,76.7,0.89309,0.00024,5.25082]
[1780167526282,26.81,73939.95,76.7,0.89305,0.00024,5.25194]
[1780167531317,26.8,73941.76,76.7,0.89357,0.00024,5.23367]
[1780167533442,26.8,73942.36,76.7,0.89373,0.00024,5.22801]
[1780167533471,26.8,73943.48,76.7,0.89403,0.00024,5.21743]
[1780167539373,26.79,73943.03,76.7,0.89402,0.00024,5.21804]
[1780167543401,26.78,73948.94,76.7,0.89548,0.00024,5.16599]
[1780167544408,26.78,73950.88,76.7,0.89596,0.00024,5.14919]
[1780167547429,26.78,73948.6,76.7,0.89545,0.00024,5.1671]
[1780167548435,26.77,73944.97,76.7,0.8946,0.00024,5.19729]
[1780167550450,26.77,73943.94,76.7,0.89438,0.00024,5.20498]
[1780167554478,26.76,73942.25,76.7,0.89404,0.00024,5.21723]
[1780167557019,26.76,73941.91,76.7,0.89397,0.00024,5.21957]
[1780167557499,26.76,73940.58,76.7,0.89368,0.00024,5.22976]
[1780167558506,26.76,73939.35,76.7,0.8934,0.00024,5.23963]
[1780167563541,26.75,73940.9,76.7,0.89385,0.00024,5.2237]
[1780167564548,26.75,73942.08,76.7,0.89415,0.00024,5.21316]
[1780167565764,26.75,73942.08,76.7,0.89415,0.00024,5.21316]
[1780167571597,26.73,73941.93,76.7,0.89436,0.00024,5.2023]
[1780167576633,26.72,73941.13,76.7,0.89424,0.00024,5.20654]
[1780167582675,26.71,73940.8,76.7,0.89425,0.00024,5.20624]
[1780167587710,26.71,73941.42,76.7,0.89447,0.00024,5.19839]
[1780167592747,26.7,73941.24,76.7,0.8945,0.00024,5.19736]
[1780167597783,26.69,73941.01,76.7,0.89451,0.00024,5.19676]
[1780167602819,26.68,73941.44,76.7,0.89469,0.00024,5.19058]
[1780167603428,26.68,73941.44,76.7,0.89469,0.00024,5.19058]
[1780167608861,26.67,73941.44,76.7,0.89477,0.00024,5.18757]
[1780167616916,26.66,73941.16,76.7,0.89482,0.00024,5.18598]
[1780167622959,26.65,73939.39,76.7,0.89448,0.00024,5.19803]
[1780167628004,26.64,73939.21,76.7,0.89448,0.00024,5.19799]
[1780167634036,26.63,73939.24,76.7,0.89474,0.00024,5.18518]
[1780167639071,26.62,73939.27,76.7,0.89482,0.00024,5.18246]
[1780167639276,26.62,73939.27,76.7,0.89482,0.00024,5.18246]
[1780167645795,26.61,73937.96,76.7,0.89459,0.00024,5.19065]
[1780167651155,26.6,73937.8,76.7,0.89463,0.00024,5.18903]
[1780167656190,26.59,73937.72,76.7,0.89468,0.00024,5.18725]
[1780167659991,26.59,73937.71,76.7,0.89469,0.00024,5.18685]
[1780167662232,26.58,73930.15,76.7,0.89293,0.00024,5.24889]
[1780167670291,26.57,73929.64,76.7,0.89288,0.00024,5.25051]
[1780167678086,26.57,73929.57,76.7,0.89289,0.00024,5.2503]
[1780167681369,26.56,73924.36,76.7,0.89168,0.00025,5.29273]
[1780167683383,26.56,73925.97,76.7,0.89209,0.00025,5.27831]
[1780167684390,26.56,73923.81,76.7,0.89157,0.00025,5.2965]
[1780167687411,26.56,73919.88,76.7,0.89062,0.00025,5.32925]
[1780167688418,26.56,73917.5,76.7,0.89004,0.00025,5.34949]
[1780167692446,26.55,73916.25,76.7,0.88991,0.00025,5.35046]
[1780167697481,26.55,73916.36,76.7,0.88998,0.00025,5.34793]
[1780167698488,26.55,73917.48,76.7,0.89027,0.00025,5.33797]
[1780167703523,26.54,73917.21,76.7,0.89027,0.00025,5.3379]
[1780167709566,26.53,73917.13,76.7,0.89032,0.00025,5.33621]
[1780167715607,26.52,73917.55,76.7,0.89049,0.00025,5.33024]
[1780167720642,26.52,73917.37,76.7,0.8905,0.00025,5.32986]
[1780167724670,26.51,73919.14,76.7,0.89099,0.00025,5.31309]
[1780167725677,26.51,73921.28,76.7,0.89153,0.00025,5.29432]
[1780167726684,26.51,73927.18,76.7,0.89299,0.00024,5.24302]
[1780167727691,26.51,73928.98,76.7,0.89345,0.00024,5.22703]
[1780167728698,26.5,73931.93,76.7,0.89418,0.00024,5.20125]
[1780167733735,26.5,73932.36,76.7,0.89436,0.00024,5.19507]
[1780167738769,26.49,73932.15,76.7,0.89438,0.00024,5.19441]
[1780167739776,26.49,73932.15,76.7,0.89438,0.00024,5.19441]
[1780167746825,26.48,73932.68,76.7,0.89461,0.00024,5.18604]
[1780167750879,26.47,73932.44,76.7,0.89459,0.00024,5.18669]
[1780167750960,26.47,73923.98,76.7,0.89254,0.00025,5.25873]
[1780167751860,26.47,73922.91,76.7,0.89244,0.00025,5.25881]
[1780167757902,26.46,73923.08,76.7,0.89256,0.00025,5.25457]
[1780167761935,26.46,73919.37,76.7,0.89168,0.00025,5.28544]
[1780167766969,26.45,73919.0,76.7,0.89163,0.00025,5.28708]
[1780167772007,26.44,73918.47,76.7,0.89155,0.00025,5.29006]
[1780167774018,26.44,73915.95,76.7,0.89094,0.00025,5.31116]
[1780167779055,26.44,73916.09,76.7,0.89102,0.00025,5.30822]
[1780167784090,26.43,73916.16,76.7,0.89109,0.00025,5.30591]
[1780167792146,26.42,73916.18,76.7,0.89122,0.00025,5.30118]
[1780167797181,26.41,73916.71,76.7,0.89145,0.00025,5.29342]
[1780167802216,26.4,73916.66,76.7,0.89152,0.00025,5.29071]
[1780167807253,26.39,73916.94,76.7,0.89168,0.00025,5.28518]
[1780167808260,26.38,73921.72,76.7,0.89288,0.00025,5.24333]
[1780167809267,26.38,73925.11,76.7,0.89373,0.00024,5.2136]
[1780167810274,26.38,73926.99,76.7,0.8942,0.00024,5.19693]
[1780167816316,26.37,73927.2,76.7,0.89448,0.00024,5.18371]
[1780167821351,26.37,73928.73,76.7,0.89489,0.00024,5.16916]
[1780167826385,26.36,73928.28,76.7,0.8948,0.00024,5.1723]
[1780167828015,26.36,73928.28,76.7,0.8948,0.00024,5.1723]
[1780167837465,26.36,73929.05,76.7,0.89503,0.00024,5.16428]
[1780167842500,26.36,73929.55,76.7,0.89517,0.00024,5.15944]
[1780167847535,26.36,73930.03,76.7,0.8953,0.00024,5.15484]
[1780167852569,26.35,73929.57,76.7,0.8952,0.00024,5.15833]
[1780167857605,26.35,73930.16,76.7,0.89535,0.00024,5.15284]
[1780167862640,26.35,73930.56,76.7,0.89546,0.00024,5.149]
[1780167869689,26.35,73930.42,76.7,0.89545,0.00024,5.14954]
[1780167870696,26.35,73933.48,76.7,0.89619,0.00024,5.12325]
[1780167872710,26.35,73936.53,76.7,0.89707,0.00024,5.08862]
[1780167878752,26.35,73936.61,76.7,0.89708,0.00024,5.0881]
[1780167885801,26.35,73937.22,76.7,0.89722,0.00024,5.08299]
[1780167890836,26.35,73939.77,76.7,0.89783,0.00024,5.06133]
[1780167891860,26.35,73941.06,76.7,0.89814,0.00024,5.0504]
[1780167892858,26.35,73943.25,76.7,0.89865,0.00024,5.03184]
[1780167899908,26.35,73943.2,76.7,0.89862,0.00024,5.03297]
[1780167902732,26.35,73942.32,76.7,0.89841,0.00024,5.04056]
[1780167902929,26.35,73939.47,76.7,0.89773,0.00024,5.06499]
[1780167903936,26.35,73937.9,76.7,0.89735,0.00024,5.07843]
[1780167904943,26.35,73935.62,76.7,0.89681,0.00024,5.09792]
[1780167905950,26.35,73936.83,76.7,0.8971,0.00024,5.0876]
[1780167909591,26.35,73936.0,76.7,0.8969,0.00024,5.09473]
[1780167915013,26.35,73936.97,76.7,0.89712,0.00024,5.08661]
[1780167920048,26.35,73937.93,76.7,0.89735,0.00024,5.07858]
[1780167925083,26.35,73937.59,76.7,0.89726,0.00024,5.08169]
[1780167928177,26.35,73937.59,76.7,0.89726,0.00024,5.08169]
[1780167928272,26.36,73934.64,76.7,0.89655,0.00024,5.107]
[1780167929111,26.36,73931.33,76.7,0.89575,0.00024,5.13533]
[1780167931125,26.36,73930.33,76.7,0.89566,0.00024,5.1353]
[1780167936161,26.35,73928.94,76.7,0.89533,0.00024,5.14698]
[1780167941196,26.35,73929.12,76.7,0.89537,0.00024,5.14558]
[1780167947238,26.36,73929.01,76.7,0.89534,0.00024,5.14669]
[1780167950259,26.36,73923.75,76.7,0.89405,0.00024,5.19183]
[1780167951266,26.36,73920.49,76.7,0.89326,0.00025,5.21982]
[1780167959322,26.35,73920.15,76.7,0.8932,0.00025,5.2218]
[1780167970401,26.32,73920.22,76.7,0.89346,0.00025,5.2127]
[1780167975436,26.31,73920.14,76.7,0.89359,0.00025,5.20813]
[1780167978457,26.31,73915.89,76.7,0.89255,0.00025,5.24452]
[1780167983493,26.29,73916.42,76.7,0.89282,0.00025,5.2351]
[1780167987521,26.29,73922.38,76.7,0.8943,0.00025,5.1831]
[1780167988528,26.29,73924.74,76.7,0.89488,0.00024,5.16272]
[1780167991549,26.29,73926.55,76.7,0.89547,0.00024,5.13854]
[1780167996584,26.29,73926.8,76.7,0.89553,0.00024,5.13639]
[1780168001619,26.29,73927.1,76.7,0.8956,0.00024,5.13382]
[1780168007660,26.29,73927.35,76.7,0.89566,0.00024,5.13172]
[1780168011170,26.29,73927.76,76.7,0.89576,0.00024,5.12822]
[1780168011689,26.29,73934.25,76.7,0.89732,0.00024,5.07265]
[1780168012695,26.29,73937.43,76.7,0.89809,0.00024,5.0454]
[1780168013703,26.29,73939.15,76.7,0.8985,0.00024,5.03072]
[1780168015716,26.29,73940.26,76.7,0.89876,0.00024,5.02137]
[1780168017731,26.29,73941.46,76.7,0.89904,0.00024,5.01131]
[1780168022766,26.29,73941.55,76.7,0.89905,0.00024,5.01105]
[1780168024780,26.29,73937.45,76.7,0.89807,0.00024,5.04621]
[1780168026793,26.29,73936.65,76.7,0.89787,0.00024,5.05315]
[1780168026876,26.29,73931.31,76.7,0.89659,0.00024,5.09893]
[1780168028808,26.29,73928.98,76.7,0.89602,0.00024,5.119]
[1780168033843,26.29,73928.76,76.7,0.89596,0.00024,5.12118]
[1780168038878,26.29,73928.08,76.7,0.89579,0.00024,5.12724]
[1780168043916,26.29,73924.6,76.7,0.89494,0.00024,5.15721]
[1780168044923,26.29,73922.42,76.7,0.89441,0.00024,5.17598]
[1780168054993,26.29,73922.6,76.7,0.89461,0.00024,5.16531]
[1780168059406,26.29,73922.67,76.7,0.89463,0.00024,5.16464]
[1780168059461,26.29,73916.83,76.7,0.8932,0.00025,5.21482]
[1780168060028,26.29,73908.17,76.7,0.89105,0.00025,5.28967]
[1780168061035,26.29,73908.63,76.7,0.89117,0.00025,5.28544]
[1780168062044,26.29,73910.57,76.7,0.89166,0.00025,5.26838]
[1780168065065,26.29,73908.99,76.7,0.89128,0.00025,5.28148]
[1780168066072,26.29,73907.52,76.7,0.89092,0.00025,5.29402]
[1780168071107,26.28,73908.42,76.7,0.89118,0.00025,5.28505]
[1780168077149,26.28,73907.69,76.7,0.89104,0.00025,5.29005]
[1780168081187,26.28,73909.7,76.7,0.89156,0.00025,5.27171]
[1780168082194,26.27,73912.15,76.7,0.89218,0.00025,5.25027]
[1780168084208,26.27,73909.45,76.7,0.89152,0.00025,5.27334]
[1780168089243,26.27,73909.86,76.7,0.89165,0.00025,5.26882]
[1780168093270,26.27,73911.2,76.7,0.892,0.00025,5.25647]
[1780168098306,26.27,73910.93,76.7,0.89196,0.00025,5.25798]
[1780168103341,26.26,73910.82,76.7,0.89196,0.00025,5.25812]
[1780168108376,26.26,73910.72,76.7,0.89195,0.00025,5.25819]
[1780168114418,26.26,73910.1,76.7,0.89197,0.00025,5.25401]
[1780168116432,26.26,73908.69,76.7,0.89163,0.00025,5.26592]
[1780168120460,26.25,73907.41,76.7,0.89133,0.00025,5.27632]
[1780168126502,26.25,73906.69,76.7,0.89118,0.00025,5.28143]
[1780168128516,26.25,73907.84,76.7,0.89148,0.00025,5.27106]
[1780168133551,26.25,73907.98,76.7,0.89154,0.00025,5.26897]
[1780168138586,26.24,73908.03,76.7,0.89158,0.00025,5.26767]
[1780168143621,26.24,73909.43,76.7,0.89195,0.00025,5.25466]
[1780168148656,26.24,73910.29,76.7,0.89219,0.00025,5.24647]
[1780168151679,26.24,73912.15,76.7,0.89266,0.00025,5.22994]
[1780168156711,26.23,73912.71,76.7,0.89287,0.00025,5.22264]
[1780168161747,26.23,73912.35,76.7,0.89275,0.00025,5.22709]
[1780168166781,26.24,73912.86,76.7,0.89285,0.00025,5.22352]
[1780168169803,26.23,73911.55,76.7,0.89253,0.00025,5.23455]
[1780168175844,26.23,73911.24,76.7,0.89262,0.00025,5.22799]
[1780168181887,26.23,73910.85,76.7,0.89254,0.00025,5.23072]
[1780168187928,26.23,73911.01,76.7,0.8926,0.00025,5.22867]
[1780168192964,26.23,73910.13,76.7,0.8924,0.00025,5.23575]
[1780168197999,26.22,73910.2,76.7,0.89243,0.00025,5.23456]
[1780168202027,26.22,73909.06,76.7,0.89216,0.00025,5.244]
[1780168205048,26.22,73906.89,76.7,0.89163,0.00025,5.26235]
[1780168211090,26.22,73904.47,76.7,0.89105,0.00025,5.28244]
[1780168216126,26.21,73904.35,76.7,0.89105,0.00025,5.28257]
[1780168221161,26.21,73901.89,76.7,0.89045,0.00025,5.30303]
[1780168225189,26.21,73904.05,76.7,0.89102,0.00025,5.28334]
[1780168228210,26.21,73905.32,76.7,0.89136,0.00025,5.27172]
[1780168233245,26.2,73904.98,76.7,0.89145,0.00025,5.26522]
[1780168234252,26.2,73906.92,76.7,0.89194,0.00025,5.24818]
[1780168236266,26.2,73908.78,76.7,0.89241,0.00025,5.23175]
[1780168241301,26.2,73908.56,76.7,0.89237,0.00025,5.23308]
[1780168243314,26.2,73904.3,76.7,0.89131,0.00025,5.26989]
[1780168248350,26.2,73904.37,76.7,0.89135,0.00025,5.26844]
[1780168253385,26.19,73904.14,76.7,0.89132,0.00025,5.26963]
[1780168258420,26.19,73904.34,76.7,0.89139,0.00025,5.26708]
[1780168263458,26.19,73907.16,76.7,0.89212,0.00025,5.24178]
[1780168268493,26.19,73907.94,76.7,0.89233,0.00025,5.23444]
[1780168273529,26.19,73907.64,76.7,0.89227,0.00025,5.23653]
[1780168278563,26.18,73907.5,76.7,0.89225,0.00025,5.23723]
[1780168283598,26.18,73907.28,76.7,0.89221,0.00025,5.23862]
[1780168288633,26.18,73907.98,76.7,0.8924,0.00025,5.23205]
[1780168296689,26.18,73907.82,76.7,0.89253,0.00025,5.22416]
[1780168301724,26.18,73907.43,76.7,0.89244,0.00025,5.22714]
[1780168306759,26.18,73907.31,76.7,0.89243,0.00025,5.22775]
[1780168312801,26.17,73907.51,76.7,0.89249,0.00025,5.22552]
[1780168317988,26.17,73907.52,76.7,0.8925,0.00025,5.22511]
[1780168323878,26.17,73907.27,76.7,0.89246,0.00025,5.22672]
[1780168328913,26.17,73907.47,76.7,0.89252,0.00025,5.22458]
[1780168333948,26.17,73907.47,76.7,0.89253,0.00025,5.22419]
[1780168338983,26.17,73908.15,76.7,0.89271,0.00025,5.21792]
[1780168344019,26.17,73908.31,76.7,0.89274,0.00025,5.21678]
[1780168350061,26.17,73908.75,76.7,0.89281,0.00025,5.21435]
[1780168351068,26.17,73907.75,76.7,0.8927,0.00025,5.21467]
[1780168355096,26.18,73911.26,76.7,0.89355,0.00025,5.18512]
[1780168362145,26.18,73911.24,76.7,0.89349,0.00025,5.18714]
[1780168367180,26.19,73911.17,76.7,0.89344,0.00025,5.18906]
[1780168372215,26.19,73910.92,76.7,0.89333,0.00025,5.19277]
[1780168377250,26.2,73910.68,76.7,0.89324,0.00025,5.19609]
[1780168387320,26.2,73910.47,76.7,0.89312,0.00025,5.20034]
[1780168392355,26.21,73910.73,76.7,0.89315,0.00025,5.19926]
[1780168398397,26.21,73917.25,76.7,0.89472,0.00025,5.14428]
[1780168399404,26.21,73921.03,76.7,0.89564,0.00024,5.112]
[1780168400411,26.21,73922.33,76.7,0.89595,0.00024,5.10117]
[1780168404520,26.22,73922.24,76.7,0.8959,0.00024,5.10271]
[1780168405446,26.22,73924.04,76.7,0.89631,0.00024,5.08836]
[1780168410481,26.23,73924.45,76.7,0.89636,0.00024,5.08683]
[1780168416523,26.23,73924.67,76.7,0.89649,0.00024,5.07878]
[1780168418537,26.24,73922.84,76.7,0.89602,0.00024,5.0953]
[1780168419507,26.24,73922.84,76.7,0.89602,0.00024,5.0953]
[1780168428607,26.25,73921.55,76.7,0.8956,0.00024,5.11]
[1780168435656,26.26,73920.77,76.7,0.89535,0.00024,5.11912]
[1780168440691,26.26,73920.92,76.7,0.89534,0.00024,5.11949]
[1780168445726,26.27,73921.1,76.7,0.89533,0.00024,5.1196]
[1780168452775,26.28,73921.13,76.7,0.89528,0.00024,5.12163]
[1780168459824,26.28,73920.71,76.7,0.89511,0.00024,5.12748]
[1780168460832,26.28,73927.24,76.7,0.89669,0.00024,5.07174]
[1780168461838,26.29,73928.66,76.7,0.89702,0.00024,5.05999]
[1780168465866,26.29,73929.79,76.7,0.89725,0.00024,5.05202]
[1780168466977,26.29,73929.79,76.7,0.89725,0.00024,5.05202]
[1780168476943,26.31,73929.4,76.7,0.89717,0.00024,5.05151]
[1780168481978,26.31,73934.77,76.7,0.8984,0.00024,5.00786]
[1780168482985,26.32,73936.28,76.7,0.89875,0.00024,4.99551]
[1780168487013,26.32,73939.86,76.7,0.89954,0.00024,4.96716]
[1780168488023,26.32,73940.89,76.7,0.89977,0.00024,4.95898]
[1780168493055,26.33,73940.75,76.7,0.89966,0.00024,4.96302]
[1780168498090,26.34,73940.93,76.7,0.89962,0.00024,4.9643]
[1780168506146,26.36,73941.11,76.7,0.89954,0.00024,4.96723]
[1780168513195,26.37,73940.9,76.7,0.89939,0.00024,4.97282]
[1780168518230,26.38,73942.24,76.7,0.89963,0.00024,4.96415]
[1780168523265,26.39,73942.24,76.7,0.89955,0.00024,4.96686]
[1780168528299,26.4,73942.38,76.7,0.89951,0.00024,4.96838]
[1780168534342,26.41,73946.97,76.7,0.90065,0.00023,4.92431]
[1780168535349,26.41,73949.99,76.7,0.90134,0.00023,4.89941]
[1780168540387,26.42,73950.32,76.7,0.90131,0.00023,4.90041]
[1780168541394,26.42,73951.81,76.7,0.90164,0.00023,4.88852]
[1780168546429,26.43,73951.33,76.7,0.90144,0.00023,4.8958]
[1780168551467,26.44,73950.05,76.7,0.90106,0.00023,4.90972]
[1780168556502,26.45,73950.59,76.7,0.9011,0.00023,4.90815]
[1780168557508,26.45,73952.9,76.7,0.90163,0.00023,4.88925]
[1780168561537,26.46,73953.88,76.7,0.90179,0.00023,4.88319]
[1780168564558,26.47,73954.99,76.7,0.90201,0.00023,4.87556]
[1780168566572,26.47,73956.39,76.7,0.9023,0.00023,4.86506]
[1780168567528,26.47,73956.39,76.7,0.9023,0.00023,4.86506]
[1780168567581,26.47,73960.38,76.7,0.9032,0.00023,4.83238]
[1780168568588,26.48,73964.52,76.7,0.90412,0.00023,4.79859]
[1780168569595,26.48,73966.07,76.7,0.90446,0.00023,4.78638]
[1780168570602,26.48,73967.75,76.7,0.90482,0.00023,4.77312]
[1780168572616,26.49,73969.7,76.7,0.90522,0.00023,4.75839]
[1780168574630,26.49,73971.18,76.7,0.90551,0.00023,4.74762]
[1780168579665,26.5,73972.25,76.7,0.90565,0.00022,4.74257]
[1780168585707,26.52,73971.96,76.7,0.90546,0.00023,4.74953]
[1780168590742,26.53,73972.29,76.7,0.90544,0.00023,4.75051]
[1780168595777,26.54,73972.29,76.7,0.90548,0.00023,4.74576]
[1780168600812,26.55,73971.7,76.7,0.90525,0.00023,4.7543]
[1780168601819,26.56,73969.23,76.7,0.90467,0.00023,4.77547]
[1780168603833,26.56,73967.94,76.7,0.90434,0.00023,4.78752]
[1780168608870,26.57,73967.97,76.7,0.90426,0.00023,4.79061]
[1780168613924,26.58,73967.82,76.7,0.90414,0.00023,4.79516]
[1780168620587,26.59,73967.79,76.7,0.90408,0.00023,4.79736]
[1780168620973,26.6,73962.26,76.7,0.90274,0.00023,4.84587]
[1780168623994,26.6,73961.3,76.7,0.90248,0.00023,4.85555]
[1780168626008,26.61,73953.56,76.7,0.90066,0.00023,4.92129]
[1780168626591,26.61,73953.56,76.7,0.90066,0.00023,4.92129]
[1780168627015,26.61,73942.83,76.7,0.89812,0.00024,5.01188]
[1780168628022,26.61,73942.78,76.7,0.8981,0.00024,5.01262]
[1780168634065,26.62,73943.06,76.7,0.89811,0.00024,5.01216]
[1780168639100,26.62,73943.29,76.7,0.89812,0.00024,5.01186]
[1780168643128,26.62,73942.26,76.7,0.89784,0.00024,5.02179]
[1780168648163,26.63,73941.8,76.7,0.89769,0.00024,5.02716]
[1780168654205,26.64,73941.93,76.7,0.89782,0.00024,5.0193]
[1780168657537,26.64,73941.96,76.7,0.89781,0.00024,5.01966]
[1780168659240,26.64,73943.95,76.7,0.89826,0.00024,5.00383]
[1780168667296,26.65,73943.87,76.7,0.89816,0.00024,5.00709]
[1780168672331,26.65,73943.63,76.7,0.89806,0.00024,5.01071]
[1780168678372,26.66,73943.53,76.7,0.89799,0.00024,5.01344]
[1780168683408,26.67,73943.75,76.7,0.89799,0.00024,5.01314]
[1780168690457,26.67,73943.49,76.7,0.89787,0.00024,5.01745]
[1780168697552,26.68,73943.14,76.7,0.89777,0.00024,5.0213]
[1780168703548,26.69,73942.72,76.7,0.89758,0.00024,5.028]
[1780168708583,26.69,73942.77,76.7,0.89755,0.00024,5.029]
[1780168713618,26.7,73942.83,76.7,0.89767,0.00024,5.02136]
[1780168714625,26.7,73945.29,76.7,0.89825,0.00024,5.00098]
[1780168715853,26.7,73945.29,76.7,0.89825,0.00024,5.00098]
[1780168715948,26.7,73946.49,76.7,0.89852,0.00024,4.99122]
[1780168717646,26.7,73947.7,76.7,0.89879,0.00024,4.98174]
[1780168719660,26.7,73949.36,76.7,0.89916,0.00024,4.96853]
[1780168724694,26.71,73947.48,76.7,0.89866,0.00024,4.98612]
[1780168729730,26.71,73947.77,76.7,0.89869,0.00024,4.98536]
[1780168732751,26.72,73953.15,76.7,0.89992,0.00023,4.94134]
[1780168733758,26.72,73956.3,76.7,0.90064,0.00023,4.91545]
[1780168734765,26.72,73958.45,76.7,0.90113,0.00023,4.89798]
[1780168736779,26.72,73960.7,76.7,0.90162,0.00023,4.88021]
[1780168742821,26.73,73960.47,76.7,0.90149,0.00023,4.88511]
[1780168747856,26.74,73961.77,76.7,0.90172,0.00023,4.87679]
[1780168749869,26.75,73965.0,76.7,0.90243,0.00023,4.85122]
[1780168750877,26.75,73966.63,76.7,0.90278,0.00023,4.83837]
[1780168753898,26.75,73965.63,76.7,0.9025,0.00023,4.84861]
[1780168754905,26.76,73963.94,76.7,0.9021,0.00023,4.86326]
[1780168755912,26.76,73957.67,76.7,0.90063,0.00023,4.91596]
[1780168756920,26.76,73956.34,76.7,0.90031,0.00023,4.92757]
[1780168759940,26.77,73954.38,76.7,0.89981,0.00023,4.94546]
[1780168764975,26.77,73952.02,76.7,0.89919,0.00023,4.96765]
[1780168765982,26.78,73950.36,76.7,0.89879,0.00023,4.98199]
[1780168766989,26.78,73947.97,76.7,0.89821,0.00024,5.00243]
[1780168772024,26.78,73948.62,76.7,0.89845,0.00024,4.99051]
[1780168778067,26.79,73948.95,76.7,0.89846,0.00024,4.99027]
[1780168783101,26.8,73949.41,76.7,0.89851,0.00024,4.98849]
[1780168787129,26.8,73951.32,76.7,0.89891,0.00023,4.97419]
[1780168792164,26.81,73951.49,76.7,0.89889,0.00023,4.97492]
[1780168797200,26.82,73950.84,76.7,0.89868,0.00023,4.98249]
[1780168802235,26.83,73950.5,76.7,0.89854,0.00024,4.98739]
[1780168807270,26.83,73951.61,76.7,0.89875,0.00023,4.98018]
[1780168810291,26.84,73953.01,76.7,0.89904,0.00023,4.96975]
[1780168811298,26.84,73955.05,76.7,0.89951,0.00023,4.95319]
[1780168819354,26.85,73955.16,76.7,0.89943,0.00023,4.95595]
[1780168824389,26.86,73955.0,76.7,0.89933,0.00023,4.95959]
[1780168829424,26.87,73954.95,76.7,0.89925,0.00023,4.96229]
[1780168839494,26.88,73954.73,76.7,0.89922,0.00023,4.9601]
[1780168840501,26.88,73953.59,76.7,0.89894,0.00023,4.97005]
[1780168845536,26.89,73953.56,76.7,0.89887,0.00023,4.97252]
[1780168850571,26.9,73953.7,76.7,0.89884,0.00023,4.97357]
[1780168853381,26.9,73953.65,76.7,0.89882,0.00023,4.97442]
[1780168853592,26.9,73946.53,76.7,0.89712,0.00024,5.03469]
[1780168855606,26.9,73943.16,76.7,0.89629,0.00024,5.06367]
[1780168856613,26.91,73940.12,76.7,0.89556,0.00024,5.0895]
[1780168857620,26.91,73937.97,76.7,0.89503,0.00024,5.10786]
[1780168858627,26.91,73936.55,76.7,0.89468,0.00024,5.12006]
[1780168863662,26.91,73936.35,76.7,0.8946,0.00024,5.12288]
[1780168868696,26.92,73936.43,76.7,0.89459,0.00024,5.12333]
[1780168869984,26.92,73936.43,76.7,0.89459,0.00024,5.12333]
[1780168876111,26.92,73937.01,76.7,0.89468,0.00024,5.1201]
[1780168882202,26.93,73938.19,76.7,0.89493,0.00024,5.11167]
[1780168887831,26.93,73938.38,76.7,0.89492,0.00024,5.11188]
[1780168892866,26.94,73938.41,76.7,0.89504,0.00024,5.10431]
[1780168893632,26.94,73938.41,76.7,0.89504,0.00024,5.10431]
[1780168898911,26.94,73938.26,76.7,0.89496,0.00024,5.10715]
[1780168903946,26.95,73938.16,76.7,0.8949,0.00024,5.10925]
[1780168908981,26.95,73938.16,76.7,0.89486,0.00024,5.11052]
[1780168917037,26.96,73938.29,76.7,0.89484,0.00024,5.11148]
[1780168923079,26.96,73938.42,76.7,0.89482,0.00024,5.11188]
[1780168930293,26.97,73938.46,76.7,0.89481,0.00024,5.11251]
[1780168937177,26.97,73938.35,76.7,0.89471,0.00024,5.11579]
[1780168942213,26.98,73936.66,76.7,0.89427,0.00024,5.13107]
[1780168944227,26.98,73935.49,76.7,0.89398,0.00024,5.14129]
[1780168949261,26.98,73935.3,76.7,0.89388,0.00024,5.14469]
[1780168953290,26.99,73933.23,76.7,0.89351,0.00024,5.15416]
[1780168960339,27.0,73932.55,76.7,0.89327,0.00024,5.16271]
[1780168962353,27.0,73931.43,76.7,0.89297,0.00024,5.17283]
[1780168963360,27.0,73929.3,76.7,0.89245,0.00024,5.19088]
[1780168967388,27.01,73928.14,76.7,0.89211,0.00024,5.20274]
[1780168979472,27.03,73927.49,76.7,0.89178,0.00025,5.21414]
[1780168984507,27.04,73928.23,76.7,0.89189,0.00024,5.21028]
[1780168989544,27.04,73927.44,76.7,0.89163,0.00025,5.21932]
[1780168991141,27.04,73927.44,76.7,0.89163,0.00025,5.21932]
[1780168997417,27.05,73927.28,76.7,0.89151,0.00025,5.22338]
[1780169004649,27.06,73927.6,76.7,0.89151,0.00025,5.22334]
[1780169016733,27.06,73928.07,76.7,0.89178,0.00024,5.21077]
[1780169021768,27.06,73927.5,76.7,0.89164,0.00025,5.21559]
[1780169027810,27.06,73927.34,76.7,0.8916,0.00025,5.21693]
[1780169034204,27.06,73927.38,76.7,0.89161,0.00025,5.21658]
[1780169039875,27.06,73927.62,76.7,0.89167,0.00025,5.21453]
[1780169047951,27.06,73927.4,76.7,0.89161,0.00025,5.21635]
[1780169048958,27.06,73925.72,76.7,0.8912,0.00025,5.2305]
[1780169055000,27.06,73926.29,76.7,0.89135,0.00025,5.22556]
[1780169057014,27.06,73919.27,76.7,0.88961,0.00025,5.28478]
[1780169059028,27.06,73917.01,76.7,0.88903,0.00025,5.30458]
[1780169064063,27.07,73917.35,76.7,0.88908,0.00025,5.30283]
[1780169070105,27.06,73914.78,76.7,0.88846,0.00025,5.32387]
[1780169071112,27.07,73911.98,76.7,0.8879,0.00025,5.3392]
[1780169073126,27.06,73913.12,76.7,0.8882,0.00025,5.32918]
[1780169075141,27.06,73914.22,76.7,0.88848,0.00025,5.31954]
[1780169081183,27.06,73914.48,76.7,0.88857,0.00025,5.31648]
[1780169083235,27.06,73914.16,76.7,0.8885,0.00025,5.31905]
[1780169085019,27.06,73914.21,76.7,0.88852,0.00025,5.31835]
[1780169090246,27.07,73915.44,76.7,0.88877,0.00025,5.30976]
[1780169096288,27.07,73916.1,76.7,0.88888,0.00025,5.30615]
[1780169098302,27.07,73914.65,76.7,0.8885,0.00025,5.3191]
[1780169099309,27.08,73911.04,76.7,0.88758,0.00025,5.35003]
[1780169106361,27.08,73909.84,76.7,0.88723,0.00025,5.36201]
[1780169118442,27.09,73909.56,76.7,0.88707,0.00025,5.36732]
[1780169119449,27.09,73912.1,76.7,0.8877,0.00025,5.34601]
[1780169120456,27.09,73914.08,76.7,0.88819,0.00025,5.3295]
[1780169121463,27.09,73915.67,76.7,0.88858,0.00025,5.31633]
[1780169126498,27.1,73916.13,76.7,0.88865,0.00025,5.31406]
[1780169130526,27.1,73918.19,76.7,0.88912,0.00025,5.29792]
[1780169135561,27.11,73919.18,76.7,0.88947,0.00025,5.28265]
[1780169140596,27.12,73919.4,76.7,0.88947,0.00025,5.2826]
[1780169146640,27.12,73919.67,76.7,0.88948,0.00025,5.28247]
[1780169152682,27.13,73919.9,76.7,0.88947,0.00025,5.28266]
[1780169157717,27.14,73922.03,76.7,0.88995,0.00025,5.26645]
[1780169158724,27.14,73924.28,76.7,0.89051,0.00025,5.24743]
[1780169162752,27.14,73925.58,76.7,0.89079,0.00025,5.23767]
[1780169167787,27.15,73925.56,76.7,0.89074,0.00025,5.23947]
[1780169174817,27.15,73925.56,76.7,0.89074,0.00025,5.23947]
[1780169181885,27.17,73925.26,76.7,0.8905,0.00025,5.24767]
[1780169186920,27.17,73925.04,76.7,0.89039,0.00025,5.25149]
[1780169191955,27.18,73923.44,76.7,0.89009,0.00025,5.25817]
[1780169196989,27.18,73923.08,76.7,0.88997,0.00025,5.26219]
[1780169202026,27.19,73923.03,76.7,0.88991,0.00025,5.26443]
[1780169207062,27.2,73922.73,76.7,0.88978,0.00025,5.26874]
[1780169212096,27.2,73921.92,76.7,0.88958,0.00025,5.27542]
[1780169219146,27.19,73921.71,76.7,0.88955,0.00025,5.27649]
[1780169229216,27.19,73921.71,76.7,0.88954,0.00025,5.27679]
[1780169234250,27.19,73921.67,76.7,0.88955,0.00025,5.27661]
[1780169240293,27.19,73920.55,76.7,0.88929,0.00025,5.28542]
[1780169245328,27.19,73920.44,76.7,0.88928,0.00025,5.28579]
[1780169246335,27.19,73918.09,76.7,0.8887,0.00025,5.30548]
[1780169248349,27.19,73916.99,76.7,0.88843,0.00025,5.31447]
[1780169253384,27.19,73916.56,76.7,0.88843,0.00025,5.3108]
[1780169259426,27.2,73916.6,76.7,0.88839,0.00025,5.31218]
[1780169267482,27.21,73916.14,76.7,0.88821,0.00025,5.31833]
[1780169273523,27.21,73916.27,76.7,0.8882,0.00025,5.31889]
[1780169281580,27.22,73907.19,76.7,0.88586,0.00025,5.39742]
[1780169281886,27.22,73907.19,76.7,0.88586,0.00025,5.39742]
[1780169282587,27.22,73905.3,76.7,0.88537,0.00025,5.4136]
[1780169288629,27.22,73905.3,76.7,0.88535,0.00025,5.41443]
[1780169293664,27.22,73903.25,76.7,0.8848,0.00026,5.43251]
[1780169294671,27.22,73901.53,76.7,0.88436,0.00026,5.44723]
[1780169299706,27.23,73899.85,76.7,0.88392,0.00026,5.46194]
[1780169304741,27.23,73900.58,76.7,0.88409,0.00026,5.45615]
[1780169309780,27.23,73900.58,76.7,0.88408,0.00026,5.45655]
[1780169315823,27.23,73900.56,76.7,0.88423,0.00026,5.44802]
[1780169323879,27.23,73900.93,76.7,0.88431,0.00026,5.44514]
[1780169328914,27.22,73901.36,76.7,0.88447,0.00026,5.4398]
[1780169337977,27.22,73901.27,76.7,0.88452,0.00026,5.4384]
[1780169338984,27.22,73896.55,76.7,0.8833,0.00026,5.47863]
[1780169339991,27.22,73893.57,76.7,0.88253,0.00026,5.50405]
[1780169345026,27.22,73893.6,76.7,0.88254,0.00026,5.50378]
[1780169350061,27.22,73893.14,76.7,0.88242,0.00026,5.50771]
[1780169356768,27.22,73892.96,76.7,0.88237,0.00026,5.50927]
[1780169365170,27.22,73894.18,76.7,0.88268,0.00026,5.49912]
[1780169370205,27.22,73893.28,76.7,0.88244,0.00026,5.50697]
[1780169375240,27.22,73893.41,76.7,0.88262,0.00026,5.49722]
[1780169380275,27.22,73892.66,76.7,0.88242,0.00026,5.50381]
[1780169392359,27.22,73893.0,76.7,0.8825,0.00026,5.50119]
[1780169397393,27.22,73894.34,76.7,0.88286,0.00026,5.48946]
[1780169402429,27.22,73894.42,76.7,0.88287,0.00026,5.48896]
[1780169407464,27.22,73894.42,76.7,0.88287,0.00026,5.48915]
[1780169413506,27.22,73894.2,76.7,0.88281,0.00026,5.49124]
[1780169414513,27.22,73892.88,76.7,0.88246,0.00026,5.50252]
[1780169422569,27.22,73892.91,76.7,0.88252,0.00026,5.5007]
[1780169424585,27.22,73891.07,76.7,0.88204,0.00026,5.51643]
[1780169426599,27.22,73887.66,76.7,0.88115,0.00026,5.54553]
[1780169427606,27.22,73888.85,76.7,0.88146,0.00026,5.53532]
[1780169431633,27.22,73887.83,76.7,0.88135,0.00026,5.53511]
[1780169436671,27.22,73885.08,76.7,0.88064,0.00026,5.55848]
[1780169443720,27.21,73884.28,76.7,0.88044,0.00026,5.56491]
[1780169448755,27.21,73884.37,76.7,0.88047,0.00026,5.56389]
[1780169454797,27.21,73883.35,76.7,0.88021,0.00026,5.57235]
[1780169459833,27.21,73879.68,76.7,0.87925,0.00026,5.60356]
[1780169465875,27.21,73879.38,76.7,0.87919,0.00026,5.60561]
[1780169467889,27.21,73880.57,76.7,0.87951,0.00026,5.59523]
[1780169469903,27.21,73881.89,76.7,0.87986,0.00026,5.58379]
[1780169476954,27.21,73881.98,76.7,0.87989,0.00026,5.58267]
[1780169484015,27.21,73881.43,76.7,0.87976,0.00026,5.58706]
[1780169494073,27.2,73882.01,76.7,0.88008,0.00026,5.57295]
[1780169499108,27.2,73882.04,76.7,0.88009,0.00026,5.57261]
[1780169504143,27.2,73884.51,76.7,0.88074,0.00026,5.55143]
[1780169507164,27.2,73886.64,76.7,0.88129,0.00026,5.53327]
[1780169512199,27.21,73886.81,76.7,0.88133,0.00026,5.53202]
[1780169517234,27.21,73887.23,76.7,0.88144,0.00026,5.52868]
[1780169519249,27.21,73884.59,76.7,0.88074,0.00026,5.55134]
[1780169526297,27.21,73884.44,76.7,0.8807,0.00026,5.55276]
[1780169532339,27.21,73885.22,76.7,0.8809,0.00026,5.54617]
[1780169537374,27.21,73883.26,76.7,0.88039,0.00026,5.56261]
[1780169544423,27.21,73882.12,76.7,0.8801,0.00026,5.57231]
[1780169549458,27.21,73881.82,76.7,0.88002,0.00026,5.5748]
[1780169552479,27.21,73880.6,76.7,0.87986,0.00026,5.57636]
[1780169553486,27.21,73879.0,76.7,0.87943,0.00026,5.59001]
[1780169560535,27.2,73878.76,76.7,0.87938,0.00026,5.59173]
[1780169563343,27.2,73878.79,76.7,0.87939,0.00026,5.59142]
[1780169563555,27.2,73877.59,76.7,0.87907,0.00027,5.6016]
[1780169564222,27.2,73877.59,76.7,0.87907,0.00027,5.6016]
[1780169564563,27.2,73873.67,76.7,0.87803,0.00027,5.63518]
[1780169566577,27.2,73872.43,76.7,0.87771,0.00027,5.6456]
[1780169571613,27.2,73872.56,76.7,0.87777,0.00027,5.64379]
[1780169574633,27.2,73871.04,76.7,0.87737,0.00027,5.65642]
[1780169579668,27.2,73870.01,76.7,0.87712,0.00027,5.66445]
[1780169585710,27.19,73870.23,76.7,0.87721,0.00027,5.66145]
[1780169589738,27.19,73875.46,76.7,0.87864,0.00027,5.61576]
[1780169590744,27.19,73887.19,76.7,0.88173,0.00026,5.51514]
[1780169591752,27.19,73894.74,76.7,0.8837,0.00026,5.45075]
[1780169592759,27.19,73896.64,76.7,0.88418,0.00026,5.43469]
[1780169597794,27.19,73896.15,76.7,0.88404,0.00026,5.43951]
[1780169604843,27.19,73897.35,76.7,0.88432,0.00026,5.43019]
[1780169610885,27.2,73896.51,76.7,0.88408,0.00026,5.43807]
[1780169612899,27.2,73895.51,76.7,0.88397,0.00026,5.43801]
[1780169617934,27.2,73894.16,76.7,0.88361,0.00026,5.45003]
[1780169618941,27.2,73892.64,76.7,0.88321,0.00026,5.46307]
[1780169623976,27.2,73892.47,76.7,0.88316,0.00026,5.46488]
[1780169630018,27.2,73892.39,76.7,0.88312,0.00026,5.466]
[1780169635054,27.2,73892.32,76.7,0.88309,0.00026,5.46695]
[1780169640089,27.2,73892.25,76.7,0.88306,0.00026,5.46788]
[1780169648145,27.21,73891.53,76.7,0.88286,0.00026,5.47446]
[1780169656201,27.21,73891.09,76.7,0.88274,0.00026,5.47864]
[1780169661236,27.21,73891.56,76.7,0.88285,0.00026,5.47487]
[1780169666271,27.21,73890.73,76.7,0.88263,0.00026,5.48219]
[1780169673320,27.21,73891.1,76.7,0.88287,0.00026,5.47051]
[1780169678355,27.21,73890.99,76.7,0.88283,0.00026,5.47172]
[1780169683390,27.21,73890.89,76.7,0.8828,0.00026,5.47292]
[1780169689432,27.21,73890.03,76.7,0.88256,0.00026,5.48063]
[1780169695474,27.22,73890.1,76.7,0.88257,0.00026,5.48038]
[1780169701516,27.22,73894.92,76.7,0.88381,0.00026,5.43968]
[1780169703530,27.22,73896.49,76.7,0.88421,0.00026,5.4265]
[1780169707558,27.22,73898.54,76.7,0.88472,0.00026,5.4096]
[1780169709572,27.22,73899.71,76.7,0.88501,0.00026,5.39996]
[1780169712593,27.22,73900.86,76.7,0.88534,0.00026,5.38916]
[1780169720929,27.21,73900.65,76.7,0.88531,0.00026,5.38995]
[1780169729713,27.2,73901.0,76.7,0.8855,0.00026,5.38385]
[1780169735754,27.2,73902.13,76.7,0.88597,0.00026,5.36459]
[1780169740755,27.2,73902.13,76.7,0.88595,0.00026,5.36527]
[1780169745830,27.2,73902.27,76.7,0.88601,0.00026,5.363]
[1780169754893,27.19,73903.73,76.7,0.88642,0.00025,5.34947]
[1780169758921,27.2,73902.21,76.7,0.88601,0.00026,5.36323]
[1780169763957,27.2,73903.28,76.7,0.88626,0.00025,5.35471]
[1780169766978,27.2,73906.84,76.7,0.88718,0.00025,5.32433]
[1780169767985,27.2,73911.31,76.7,0.88831,0.00025,5.28637]
[1780169773022,27.2,73911.5,76.7,0.88832,0.00025,5.28588]
[1780169778057,27.2,73911.31,76.7,0.88829,0.00025,5.28686]
[1780169781078,27.2,73913.15,76.7,0.88877,0.00025,5.27097]
[1780169782085,27.2,73920.26,76.7,0.89054,0.00025,5.21103]
[1780169787120,27.2,73920.1,76.7,0.89051,0.00025,5.21227]
[1780169792400,27.2,73919.99,76.7,0.89063,0.00025,5.20437]
[1780169793166,27.2,73925.48,76.7,0.89199,0.00025,5.15832]
[1780169794173,27.2,73928.04,76.7,0.89261,0.00024,5.13696]
[1780169799210,27.2,73928.38,76.7,0.89268,0.00024,5.13457]
[1780169806259,27.2,73929.27,76.7,0.89288,0.00024,5.12782]
[1780169811294,27.21,73929.81,76.7,0.89297,0.00024,5.1248]
[1780169816329,27.21,73930.79,76.7,0.89321,0.00024,5.11672]
[1780169818343,27.21,73934.1,76.7,0.89401,0.00024,5.08918]
[1780169825393,27.21,73933.49,76.7,0.89381,0.00024,5.09605]
[1780169826399,27.21,73932.35,76.7,0.89352,0.00024,5.10606]
[1780169831435,27.22,73931.98,76.7,0.89336,0.00024,5.11156]
[1780169838484,27.23,73931.95,76.7,0.89325,0.00024,5.11515]
[1780169844526,27.24,73931.59,76.7,0.8931,0.00024,5.1205]
[1780169849562,27.25,73930.93,76.7,0.89291,0.00024,5.12694]
[1780169854597,27.25,73931.16,76.7,0.89305,0.00024,5.11851]
[1780169859080,27.25,73931.16,76.7,0.89305,0.00024,5.11851]
[1780169859632,27.26,73929.31,76.7,0.89255,0.00024,5.13573]
[1780169860643,27.26,73931.24,76.7,0.89301,0.00024,5.12008]
[1780169866681,27.27,73931.08,76.7,0.89289,0.00024,5.12406]
[1780169871716,27.27,73931.11,76.7,0.89286,0.00024,5.12513]
[1780169876750,27.27,73931.12,76.7,0.89286,0.00024,5.12505]
[1780169877758,27.27,73926.59,76.7,0.89176,0.00025,5.16284]
[1780169883800,27.28,73923.68,76.7,0.89101,0.00025,5.18824]
[1780169884807,27.28,73917.62,76.7,0.88949,0.00025,5.23977]
[1780169892863,27.29,73916.88,76.7,0.88924,0.00025,5.24817]
[1780169898922,27.29,73917.83,76.7,0.88943,0.00025,5.24181]
[1780169899912,27.29,73928.68,76.7,0.89211,0.00024,5.15089]
[1780169900919,27.29,73929.24,76.7,0.89225,0.00024,5.14619]
[1780169905954,27.29,73929.81,76.7,0.89239,0.00024,5.14133]
[1780169910989,27.29,73929.83,76.7,0.8924,0.00024,5.1411]
[1780169916024,27.29,73929.79,76.7,0.89254,0.00024,5.13266]
[1780169922066,27.29,73929.81,76.7,0.89255,0.00024,5.1325]
[1780169927109,27.29,73930.25,76.7,0.89265,0.00024,5.12886]
[1780169931377,27.29,73930.07,76.7,0.89261,0.00024,5.13037]
[1780169937241,27.29,73929.89,76.7,0.89256,0.00024,5.13191]
[1780169937342,27.29,73927.91,76.7,0.89208,0.00024,5.14842]
[1780169938186,27.29,73925.81,76.7,0.89156,0.00025,5.16593]
[1780169943221,27.29,73926.03,76.7,0.89162,0.00025,5.16388]
[1780169949263,27.29,73925.61,76.7,0.89153,0.00025,5.16714]
[1780169955211,27.29,73925.68,76.7,0.89155,0.00025,5.16637]
[1780169955305,27.29,73929.99,76.7,0.89261,0.00024,5.13031]
[1780169956312,27.29,73932.36,76.7,0.89319,0.00024,5.11058]
[1780169961347,27.29,73932.54,76.7,0.89323,0.00024,5.10921]
[1780169967389,27.29,73932.83,76.7,0.89329,0.00024,5.10698]
[1780169972424,27.29,73933.55,76.7,0.89361,0.00024,5.09244]
[1780169978466,27.29,73933.53,76.7,0.8936,0.00024,5.09293]
[1780169979473,27.29,73932.09,76.7,0.89325,0.00024,5.10495]
[1780169981486,27.29,73933.95,76.7,0.8937,0.00024,5.08955]
[1780169982494,27.29,73938.26,76.7,0.89474,0.00024,5.05384]
[1780169983501,27.29,73940.88,76.7,0.89536,0.00024,5.03225]
[1780169985515,27.3,73942.38,76.7,0.89571,0.00024,5.02012]
[1780169990550,27.3,73942.19,76.7,0.89565,0.00024,5.02244]
[1780169991557,27.3,73938.07,76.7,0.89465,0.00024,5.0567]
[1780169993571,27.3,73936.88,76.7,0.89436,0.00024,5.06675]
[1780169998606,27.3,73936.64,76.7,0.89429,0.00024,5.06916]
[1780170000527,27.3,73936.64,76.7,0.89429,0.00024,5.06916]
[1780170002009,27.3,73935.51,76.7,0.89399,0.00024,5.07958]
[1780170002073,27.31,73933.32,76.7,0.89343,0.00024,5.09876]
[1780170006662,27.31,73931.87,76.7,0.89302,0.00024,5.11269]
[1780170011697,27.32,73931.78,76.7,0.89294,0.00024,5.11567]
[1780170016732,27.33,73930.77,76.7,0.89267,0.00024,5.12494]
[1780170021767,27.33,73928.6,76.7,0.89213,0.00024,5.14335]
[1780170025795,27.33,73930.88,76.7,0.89264,0.00024,5.12598]
[1780170031739,27.33,73930.88,76.7,0.89264,0.00024,5.12598]
[1780170038886,27.34,73931.18,76.7,0.89276,0.00024,5.11843]
[1780170043921,27.34,73929.83,76.7,0.89243,0.00024,5.12956]
[1780170051977,27.34,73930.77,76.7,0.89267,0.00024,5.12144]
[1780170057013,27.34,73930.83,76.7,0.89269,0.00024,5.12084]
[1780170062048,27.34,73930.21,76.7,0.89254,0.00024,5.12595]
[1780170064614,27.34,73930.21,76.7,0.89254,0.00024,5.12595]
[1780170069627,27.34,73930.46,76.7,0.8926,0.00024,5.1238]
[1780170077153,27.34,73929.33,76.7,0.89233,0.00024,5.1331]
[1780170082141,27.34,73930.23,76.7,0.89255,0.00024,5.12555]
[1780170087223,27.34,73929.0,76.7,0.89225,0.00024,5.13567]
[1780170091251,27.34,73931.11,76.7,0.89292,0.00024,5.10925]
[1780170098300,27.34,73931.12,76.7,0.89291,0.00024,5.10965]
[1780170102328,27.34,73929.7,76.7,0.89256,0.00024,5.1215]
[1780170108370,27.35,73929.79,76.7,0.89255,0.00024,5.12202]
[1780170110384,27.35,73928.3,76.7,0.89217,0.00024,5.13484]
[1780170115419,27.36,73928.81,76.7,0.89224,0.00024,5.1326]
[1780170126497,27.37,73928.7,76.7,0.89211,0.00024,5.1371]
[1780170134553,27.36,73928.9,76.7,0.89219,0.00024,5.13413]
[1780170141602,27.36,73928.71,76.7,0.89221,0.00024,5.13343]
[1780170147644,27.35,73929.62,76.7,0.89245,0.00024,5.12526]
[1780170150664,27.35,73930.66,76.7,0.89272,0.00024,5.11612]
[1780170156707,27.35,73930.67,76.7,0.89286,0.00024,5.10776]
[1780170163756,27.35,73930.4,76.7,0.89286,0.00024,5.10801]
[1780170168791,27.34,73930.24,76.7,0.89286,0.00024,5.10791]
[1780170174833,27.34,73930.22,76.7,0.8929,0.00024,5.10637]
[1780170181883,27.33,73930.25,76.7,0.89293,0.00024,5.10548]
[1780170191953,27.34,73930.4,76.7,0.89295,0.00024,5.10493]
[1780170200015,27.33,73930.12,76.7,0.89292,0.00024,5.10586]
[1780170205046,27.33,73929.92,76.7,0.89285,0.00024,5.1083]
[1780170206054,27.33,73919.86,76.7,0.89037,0.00025,5.19232]
[1780170208068,27.34,73920.08,76.7,0.89042,0.00025,5.19066]
[1780170213102,27.33,73920.12,76.7,0.89064,0.00025,5.17953]
[1780170216124,27.33,73913.02,76.7,0.8889,0.00025,5.23821]
[1780170217131,27.32,73907.97,76.7,0.88765,0.00025,5.27978]
[1780170219285,27.32,73907.76,76.7,0.88761,0.00025,5.28102]
[1780170219290,27.32,73903.59,76.7,0.88657,0.00025,5.31561]
[1780170221159,27.31,73902.24,76.7,0.88626,0.00025,5.32584]
[1780170226195,27.31,73902.03,76.7,0.88626,0.00026,5.32594]
[1780170232238,27.3,73902.09,76.7,0.88635,0.00025,5.32276]
[1780170238280,27.3,73901.99,76.7,0.88636,0.00025,5.32264]
[1780170242310,27.29,73900.78,76.7,0.88607,0.00026,5.33218]
[1780170247345,27.29,73899.8,76.7,0.88585,0.00026,5.33955]
[1780170253387,27.29,73900.24,76.7,0.88599,0.00026,5.3347]
[1780170258422,27.28,73900.64,76.7,0.88612,0.00026,5.3304]
[1780170263457,27.28,73900.6,76.7,0.88614,0.00026,5.32985]
[1780170268492,27.28,73901.18,76.7,0.88631,0.00026,5.32408]
[1780170276550,27.26,73901.06,76.7,0.88655,0.00026,5.31237]
[1780170278564,27.26,73905.69,76.7,0.88777,0.00025,5.27211]
[1780170281585,27.25,73906.91,76.7,0.88811,0.00025,5.2607]
[1780170284606,27.25,73908.53,76.7,0.88852,0.00025,5.24683]
[1780170289641,27.25,73909.63,76.7,0.88887,0.00025,5.23515]
[1780170294676,27.24,73910.16,76.7,0.88908,0.00025,5.22836]
[1780170299712,27.23,73918.73,76.7,0.89128,0.00025,5.15414]
[1780170300724,27.23,73921.91,76.7,0.89208,0.00025,5.12718]
[1780170302740,27.23,73923.9,76.7,0.89258,0.00025,5.10994]
[1780170307775,27.22,73923.73,76.7,0.89258,0.00025,5.10992]
[1780170309790,27.22,73928.81,76.7,0.89384,0.00024,5.06699]
[1780170311804,27.22,73931.57,76.7,0.89453,0.00024,5.04359]
[1780170312811,27.22,73933.43,76.7,0.89498,0.00024,5.02794]
[1780170313719,27.22,73933.43,76.7,0.89498,0.00024,5.02794]
[1780170313970,27.22,73933.56,76.7,0.89502,0.00024,5.0267]
[1780170315413,27.22,73934.19,76.7,0.89517,0.00024,5.0213]
[1780170316841,27.21,73935.76,76.7,0.89556,0.00024,5.00796]
[1780170318555,27.21,73935.9,76.7,0.8956,0.00024,5.00666]
[1780170318855,27.21,73937.31,76.7,0.89594,0.00024,4.99483]
[1780170319015,27.21,73937.31,76.7,0.89594,0.00024,4.99483]
[1780170324902,27.21,73937.81,76.7,0.89608,0.00024,4.99001]
[1780170328930,27.21,73939.37,76.7,0.89647,0.00024,4.9767]
[1780170332958,27.21,73940.91,76.7,0.897,0.00024,4.95491]
[1780170333965,27.21,73942.21,76.7,0.89731,0.00024,4.94411]
[1780170339000,27.21,73943.46,76.7,0.89761,0.00024,4.93363]
[1780170345043,27.21,73944.99,76.7,0.89798,0.00024,4.92086]
[1780170346050,27.21,73946.33,76.7,0.89829,0.00024,4.90981]
[1780170351814,27.21,73946.81,76.7,0.89841,0.00024,4.90591]
[1780170351916,27.21,73949.01,76.7,0.89892,0.00024,4.88786]
[1780170352094,27.21,73950.72,76.7,0.89932,0.00023,4.8738]
[1780170356121,27.21,73953.99,76.7,0.90008,0.00023,4.84722]
[1780170360150,27.21,73959.37,76.7,0.90132,0.00023,4.80366]
[1780170361157,27.21,73962.11,76.7,0.90195,0.00023,4.78148]
[1780170366192,27.21,73962.3,76.7,0.90196,0.00023,4.78105]
[1780170372243,27.22,73962.44,76.7,0.90195,0.00023,4.78128]
[1780170377278,27.22,73962.71,76.7,0.90198,0.00023,4.78023]
[1780170378285,27.22,73964.24,76.7,0.90233,0.00023,4.768]
[1780170384327,27.23,73963.8,76.7,0.90215,0.00023,4.77431]
[1780170386340,27.24,73965.05,76.7,0.9024,0.00023,4.76523]
[1780170388355,27.24,73966.23,76.7,0.90264,0.00023,4.75674]
[1780170389363,27.24,73967.23,76.7,0.90286,0.00023,4.74917]
[1780170391224,27.25,73967.1,76.7,0.9028,0.00023,4.75138]
[1780170396412,27.26,73966.98,76.7,0.90282,0.00023,4.74718]
[1780170401447,27.27,73967.41,76.7,0.90284,0.00023,4.74657]
[1780170404468,27.27,73965.85,76.7,0.90244,0.00023,4.76093]
[1780170411517,27.29,73966.6,76.7,0.9025,0.00023,4.75868]
[1780170416552,27.3,73966.05,76.7,0.9023,0.00023,4.76587]
[1780170421587,27.31,73966.29,76.7,0.90228,0.00023,4.76658]
[1780170425615,27.31,73964.83,76.7,0.90188,0.00023,4.78057]
[1780170432664,27.33,73964.94,76.7,0.90181,0.00023,4.7833]
[1780170433762,27.33,73964.94,76.7,0.90181,0.00023,4.7833]
[1780170433837,27.33,73962.7,76.7,0.90128,0.00023,4.80202]
[1780170434678,27.33,73951.94,76.7,0.89876,0.00023,4.89034]
[1780170435685,27.33,73951.95,76.7,0.89876,0.00023,4.89061]
[1780170440720,27.34,73951.64,76.7,0.89863,0.00023,4.89485]
[1780170445755,27.34,73951.45,76.7,0.89854,0.00023,4.89802]
[1780170450790,27.35,73951.65,76.7,0.89855,0.00023,4.89794]
[1780170455825,27.35,73952.11,76.7,0.89876,0.00023,4.88706]
[1780170456832,27.35,73959.37,76.7,0.90045,0.00023,4.8281]
[1780170457838,27.36,73962.24,76.7,0.9011,0.00023,4.80516]
[1780170458846,27.36,73963.26,76.7,0.90132,0.00023,4.79732]
[1780170462789,27.36,73963.94,76.7,0.90144,0.00023,4.79319]
[1780170463884,27.37,73965.51,76.7,0.90177,0.00023,4.78139]
[1780170473953,27.38,73966.31,76.7,0.90181,0.00023,4.77988]
[1780170478988,27.39,73966.2,76.7,0.90172,0.00023,4.78326]
[1780170484024,27.4,73966.24,76.7,0.90166,0.00023,4.78542]
[1780170489059,27.41,73969.18,76.7,0.90226,0.00023,4.76404]
[1780170502157,27.43,73969.13,76.7,0.90206,0.00023,4.77123]
[1780170508199,27.44,73968.47,76.7,0.90184,0.00023,4.77911]
[1780170513234,27.45,73969.28,76.7,0.90211,0.00023,4.7664]
[1780170518269,27.46,73969.74,76.7,0.90214,0.00023,4.76529]
[1780170521289,27.46,73968.84,76.7,0.90189,0.00023,4.77409]
[1780170525220,27.47,73968.92,76.7,0.9019,0.00023,4.77386]
[1780170532367,27.47,73969.64,76.7,0.90201,0.00023,4.76994]
[1780170537402,27.47,73969.29,76.7,0.90197,0.00023,4.77125]
[1780170539416,27.46,73963.69,76.7,0.9007,0.00023,4.81596]
[1780170540423,27.47,73961.41,76.7,0.90016,0.00023,4.83497]
[1780170542437,27.47,73958.43,76.7,0.89945,0.00023,4.86004]
[1780170548479,27.48,73955.54,76.7,0.89871,0.00023,4.8858]
[1780170553513,27.48,73955.24,76.7,0.89859,0.00023,4.88991]
[1780170558549,27.49,73955.9,76.7,0.89869,0.00023,4.88645]
[1780170562590,27.49,73957.52,76.7,0.89903,0.00023,4.87452]
[1780170568619,27.5,73957.44,76.7,0.89896,0.00023,4.87711]
[1780170574661,27.51,73957.3,76.7,0.89903,0.00023,4.87145]
[1780170580703,27.51,73957.29,76.7,0.89897,0.00023,4.87348]
[1780170583724,27.52,73956.11,76.7,0.89867,0.00023,4.88407]
[1780170595809,27.53,73955.45,76.7,0.89841,0.00023,4.89302]
[1780170600844,27.54,73955.72,76.7,0.89843,0.00023,4.89224]
[1780170605879,27.54,73956.15,76.7,0.89849,0.00023,4.89018]
[1780170607893,27.54,73957.14,76.7,0.89871,0.00023,4.88271]
[1780170612928,27.55,73957.21,76.7,0.89868,0.00023,4.88361]
[1780170621992,27.56,73957.29,76.7,0.89863,0.00023,4.88554]
[1780170628044,27.56,73957.09,76.7,0.89853,0.00023,4.88882]
[1780170638114,27.57,73957.09,76.7,0.89861,0.00023,4.88278]
[1780170644791,27.57,73957.09,76.7,0.89861,0.00023,4.88278]
[1780170655233,27.58,73956.48,76.7,0.89843,0.00023,4.88886]
[1780170661276,27.58,73956.51,76.7,0.8984,0.00023,4.89021]
[1780170666311,27.58,73956.92,76.7,0.89848,0.00023,4.88711]
[1780170670339,27.58,73959.38,76.7,0.89906,0.00023,4.86712]
[1780170681416,27.59,73959.59,76.7,0.89903,0.00023,4.86826]
[1780170691486,27.6,73959.63,76.7,0.8991,0.00023,4.86223]
[1780170694507,27.61,73958.09,76.7,0.89872,0.00023,4.87562]
[1780170702563,27.61,73957.42,76.7,0.8985,0.00023,4.88327]
[1780170707598,27.62,73957.06,76.7,0.89838,0.00023,4.88748]
[1780170710621,27.62,73951.94,76.7,0.89716,0.00024,4.92986]
[1780170712635,27.62,73950.92,76.7,0.8969,0.00024,4.93861]
[1780170718677,27.63,73951.01,76.7,0.89689,0.00024,4.93893]
[1780170723008,27.63,73951.17,76.7,0.89693,0.00024,4.9378]
[1780170723712,27.63,73939.94,76.7,0.89423,0.00024,5.03025]
[1780170724836,27.63,73940.64,76.7,0.89439,0.00024,5.02471]
[1780170725726,27.63,73937.63,76.7,0.89367,0.00024,5.04944]
[1780170730765,27.63,73937.01,76.7,0.89352,0.00024,5.05457]
[1780170731772,27.63,73933.65,76.7,0.8927,0.00024,5.08219]
[1780170742849,27.63,73933.04,76.7,0.89257,0.00024,5.08672]
[1780170745870,27.63,73929.29,76.7,0.89166,0.00024,5.11748]
[1780170746877,27.63,73928.18,76.7,0.89139,0.00025,5.12654]
[1780170747884,27.63,73930.63,76.7,0.89199,0.00024,5.10624]
[1780170748891,27.63,73931.99,76.7,0.89232,0.00024,5.09496]
[1780170754933,27.63,73931.49,76.7,0.89237,0.00024,5.08995]
[1780170761982,27.62,73930.89,76.7,0.89223,0.00024,5.09457]
[1780170763996,27.62,73929.53,76.7,0.8919,0.00024,5.10569]
[1780170765009,27.62,73926.56,76.7,0.89118,0.00025,5.13013]
[1780170770039,27.62,73925.69,76.7,0.89098,0.00025,5.13681]
[1780170771289,27.62,73925.69,76.7,0.89098,0.00025,5.13681]
[1780170772052,27.62,73924.15,76.7,0.8906,0.00025,5.14934]
[1780170773225,27.62,73924.15,76.7,0.8906,0.00025,5.14934]
[1780170779101,27.62,73924.44,76.7,0.8907,0.00025,5.14617]
[1780170784136,27.62,73924.33,76.7,0.89069,0.00025,5.14656]
[1780170787157,27.62,73925.41,76.7,0.89096,0.00025,5.13733]
[1780170788164,27.62,73928.55,76.7,0.89173,0.00024,5.11132]
[1780170792192,27.62,73931.9,76.7,0.89256,0.00024,5.08354]
[1780170793199,27.61,73933.91,76.7,0.89305,0.00024,5.06699]
[1780170798234,27.62,73934.28,76.7,0.89313,0.00024,5.06404]
[1780170803269,27.62,73935.2,76.7,0.89335,0.00024,5.05656]
[1780170808304,27.62,73934.32,76.7,0.89314,0.00024,5.06394]
[1780170809012,27.62,73934.32,76.7,0.89314,0.00024,5.06394]
[1780170809311,27.62,73935.68,76.7,0.89346,0.00024,5.05278]
[1780170810318,27.62,73937.36,76.7,0.89387,0.00024,5.03901]
[1780170813339,27.62,73938.78,76.7,0.89436,0.00024,5.01874]
[1780170819381,27.62,73939.53,76.7,0.89453,0.00024,5.01309]
[1780170824450,27.62,73938.36,76.7,0.89424,0.00024,5.02305]
[1780170825433,27.62,73928.23,76.7,0.89177,0.00024,5.10643]
[1780170826440,27.62,73926.03,76.7,0.89124,0.00025,5.12453]
[1780170826858,27.62,73926.03,76.7,0.89124,0.00025,5.12453]
[1780170832482,27.62,73926.15,76.7,0.89128,0.00025,5.12307]
[1780170837517,27.62,73925.31,76.7,0.89108,0.00025,5.12961]
[1780170842919,27.62,73924.93,76.7,0.891,0.00025,5.13249]
[1780170843559,27.62,73926.01,76.7,0.89127,0.00025,5.12332]
[1780170846970,27.61,73926.43,76.7,0.89138,0.00025,5.11972]
[1780170855643,27.61,73925.05,76.7,0.89106,0.00025,5.13045]
[1780170860678,27.61,73925.65,76.7,0.89122,0.00025,5.12514]
[1780170865713,27.61,73926.61,76.7,0.89146,0.00025,5.1169]
[1780170869525,27.61,73926.95,76.7,0.89155,0.00025,5.11398]
[1780170872763,27.61,73928.32,76.7,0.89205,0.00024,5.09361]
[1780170874778,27.61,73930.68,76.7,0.89263,0.00024,5.07412]
[1780170876792,27.61,73932.56,76.7,0.89308,0.00024,5.05864]
[1780170881316,27.61,73932.4,76.7,0.89304,0.00024,5.06001]
[1780170888876,27.61,73932.33,76.7,0.89302,0.00024,5.06085]
[1780170893911,27.61,73932.98,76.7,0.89317,0.00024,5.05565]
[1780170898946,27.61,73932.2,76.7,0.89298,0.00024,5.06219]
[1780170905995,27.61,73932.32,76.7,0.893,0.00024,5.06134]
[1780170918079,27.61,73932.44,76.7,0.89302,0.00024,5.06063]
[1780170923114,27.61,73932.32,76.7,0.89299,0.00024,5.06172]
[1780170928149,27.61,73931.46,76.7,0.89278,0.00024,5.06886]
[1780170929757,27.61,73931.83,76.7,0.89287,0.00024,5.06582]
[1780170935198,27.61,73932.31,76.7,0.89314,0.00024,5.05315]
[1780170941000,27.61,73932.38,76.7,0.89316,0.00024,5.05261]
[1780170946275,27.61,73932.38,76.7,0.89315,0.00024,5.0529]
[1780170950750,27.61,73932.41,76.7,0.89315,0.00024,5.05274]
[1780170952317,27.61,73933.68,76.7,0.89346,0.00024,5.04238]
[1780170953324,27.62,73935.42,76.7,0.89388,0.00024,5.02813]
[1780170958359,27.62,73936.29,76.7,0.89408,0.00024,5.02133]
[1780170965408,27.62,73935.91,76.7,0.89397,0.00024,5.02491]
[1780170966415,27.62,73933.0,76.7,0.89327,0.00024,5.04887]
[1780170967423,27.62,73928.59,76.7,0.89219,0.00024,5.0852]
[1780170968271,27.62,73928.59,76.7,0.89219,0.00024,5.0852]
[1780170975480,27.62,73928.26,76.7,0.89212,0.00024,5.08768]
[1780170984543,27.62,73928.66,76.7,0.89222,0.00024,5.08415]
[1780170989578,27.62,73929.03,76.7,0.89232,0.00024,5.08101]
[1780170994613,27.62,73929.64,76.7,0.89262,0.00024,5.06708]
[1780170999649,27.62,73930.32,76.7,0.89279,0.00024,5.06151]
[1780171000656,27.62,73931.42,76.7,0.89306,0.00024,5.05248]
[1780171007705,27.62,73932.24,76.7,0.89325,0.00024,5.04598]
[1780171012740,27.62,73932.24,76.7,0.89324,0.00024,5.04615]
[1780171014754,27.62,73929.18,76.7,0.8925,0.00024,5.07139]
[1780171019792,27.62,73928.04,76.7,0.89222,0.00024,5.08076]
[1780171020798,27.62,73918.1,76.7,0.88977,0.00025,5.16287]
[1780171021805,27.62,73917.99,76.7,0.88974,0.00025,5.16365]
[1780171027847,27.61,73919.92,76.7,0.89025,0.00025,5.14685]
[1780171028854,27.61,73925.05,76.7,0.89152,0.00025,5.10433]
[1780171035903,27.61,73925.12,76.7,0.89155,0.00025,5.10339]
[1780171040938,27.61,73926.39,76.7,0.89186,0.00025,5.09267]
[1780171045973,27.61,73927.62,76.7,0.89217,0.00024,5.08235]
[1780171048994,27.61,73928.72,76.7,0.89244,0.00024,5.07321]
[1780171055746,27.61,73928.69,76.7,0.89259,0.00024,5.06456]
[1780171066121,27.61,73928.45,76.7,0.89253,0.00024,5.06654]
[1780171070953,27.61,73928.55,76.7,0.89256,0.00024,5.06574]
[1780171076190,27.61,73928.61,76.7,0.89257,0.00024,5.06527]
[1780171079212,27.61,73927.1,76.7,0.8922,0.00024,5.07771]
[1780171086260,27.61,73926.96,76.7,0.89217,0.00025,5.0787]
[1780171087268,27.61,73925.52,76.7,0.89182,0.00025,5.09055]
[1780171089282,27.61,73924.39,76.7,0.89155,0.00025,5.09979]
[1780171094317,27.61,73924.35,76.7,0.89154,0.00025,5.09984]
[1780171100042,27.61,73923.73,76.7,0.8914,0.00025,5.10472]
[1780171105394,27.61,73923.32,76.7,0.89131,0.00025,5.10765]
[1780171106488,27.61,73923.32,76.7,0.89131,0.00025,5.10765]
[1780171112442,27.6,73923.77,76.7,0.89159,0.00025,5.0946]
[1780171117478,27.6,73923.19,76.7,0.89146,0.00025,5.0991]
[1780171122513,27.6,73923.44,76.7,0.89153,0.00025,5.09673]
[1780171127547,27.6,73923.04,76.7,0.89144,0.00025,5.09975]
[1780171133589,27.6,73922.72,76.7,0.89137,0.00025,5.10207]
[1780171144666,27.6,73922.13,76.7,0.89124,0.00025,5.10627]
[1780171146681,27.6,73920.9,76.7,0.89094,0.00025,5.11631]
[1780171150709,27.6,73919.54,76.7,0.89062,0.00025,5.12721]
[1780171154737,27.59,73913.92,76.7,0.88923,0.00025,5.17341]
[1780171156751,27.59,73910.77,76.7,0.88845,0.00025,5.19925]
[1780171161786,27.59,73909.95,76.7,0.88827,0.00025,5.20504]
[1780171167828,27.59,73910.28,76.7,0.8884,0.00025,5.20103]
[1780171169736,27.59,73910.28,76.7,0.8884,0.00025,5.20103]
[1780171173123,27.58,73910.18,76.7,0.88856,0.00025,5.19211]
[1780171179912,27.58,73909.82,76.7,0.88851,0.00025,5.19347]
[1780171184947,27.57,73909.48,76.7,0.88846,0.00025,5.19527]
[1780171187968,27.57,73912.73,76.7,0.88929,0.00025,5.16762]
[1780171188975,27.57,73914.52,76.7,0.88975,0.00025,5.15259]
[1780171198037,27.57,73914.76,76.7,0.88985,0.00025,5.14926]
[1780171203073,27.56,73915.19,76.7,0.88998,0.00025,5.14495]
[1780171207101,27.56,73917.14,76.7,0.89048,0.00025,5.12819]
[1780171211129,27.56,73918.38,76.7,0.8908,0.00025,5.11753]
[1780171216164,27.56,73919.03,76.7,0.89097,0.00025,5.11161]
[1780171223216,27.55,73918.4,76.7,0.89084,0.00025,5.11615]
[1780171228251,27.55,73917.63,76.7,0.89066,0.00025,5.12209]
[1780171231272,27.55,73916.6,76.7,0.89057,0.00025,5.12167]
[1780171236306,27.55,73916.43,76.7,0.89054,0.00025,5.1225]
[1780171239328,27.55,73914.17,76.7,0.88999,0.00025,5.14091]
[1780171244363,27.55,73913.51,76.7,0.88984,0.00025,5.1457]
[1780171248616,27.55,73913.37,76.7,0.88982,0.00025,5.14644]
[1780171256847,27.54,73913.3,76.7,0.88982,0.00025,5.14631]
[1780171267524,27.53,73914.57,76.7,0.89021,0.00025,5.13348]
[1780171272559,27.53,73914.44,76.7,0.8902,0.00025,5.13389]
[1780171277596,27.53,73914.51,76.7,0.89023,0.00025,5.13264]
[1780171282629,27.53,73914.99,76.7,0.89037,0.00025,5.12799]
[1780171289678,27.52,73915.01,76.7,0.8904,0.00025,5.12701]
[1780171294713,27.52,73915.73,76.7,0.89076,0.00025,5.1116]
[1780171298741,27.52,73913.73,76.7,0.89027,0.00025,5.12778]
[1780171303776,27.52,73913.08,76.7,0.89013,0.00025,5.13253]
[1780171311832,27.52,73912.54,76.7,0.89003,0.00025,5.13595]
[1780171316867,27.51,73912.27,76.7,0.88998,0.00025,5.13751]
[1780171321908,27.51,73912.52,76.7,0.89006,0.00025,5.13473]
[1780171330968,27.51,73912.48,76.7,0.89009,0.00025,5.13382]
[1780171332538,27.51,73912.53,76.7,0.89011,0.00025,5.13326]
[1780171338017,27.5,73912.49,76.7,0.89012,0.00025,5.13273]
[1780171340031,27.5,73911.21,76.7,0.88981,0.00025,5.14309]
[1780171341690,27.5,73911.21,76.7,0.88981,0.00025,5.14309]
[1780171341791,27.5,73907.76,76.7,0.88895,0.00025,5.17146]
[1780171345066,27.5,73906.64,76.7,0.88869,0.00025,5.18018]
[1780171346073,27.5,73904.16,76.7,0.88807,0.00025,5.20066]
[1780171351108,27.49,73903.43,76.7,0.88808,0.00025,5.19661]
[1780171358569,27.49,73903.43,76.7,0.88808,0.00025,5.19661]
[1780171362185,27.48,73900.62,76.7,0.88744,0.00025,5.21766]
[1780171364360,27.48,73899.97,76.7,0.88728,0.00026,5.22287]
[1780171364501,27.48,73899.97,76.7,0.88728,0.00026,5.22287]
[1780171365699,27.48,73894.69,76.7,0.88595,0.00026,5.26632]
[1780171366088,27.48,73894.69,76.7,0.88595,0.00026,5.26632]
[1780171366212,27.48,73890.2,76.7,0.88479,0.00026,5.30404]
[1780171369233,27.48,73892.49,76.7,0.88542,0.00026,5.28371]
[1780171376284,27.47,73892.29,76.7,0.88538,0.00026,5.28484]
[1780171381319,27.47,73892.13,76.7,0.88534,0.00026,5.28626]
[1780171384340,27.47,73890.93,76.7,0.88506,0.00026,5.29538]
[1780171385347,27.47,73887.6,76.7,0.88419,0.00026,5.32351]
[1780171387394,27.47,73887.39,76.7,0.88413,0.00026,5.32537]
[1780171387495,27.47,73886.93,76.7,0.88401,0.00026,5.3293]
[1780171388519,27.47,73886.93,76.7,0.88401,0.00026,5.3293]
[1780171388606,27.47,73884.12,76.7,0.88328,0.00026,5.3531]
[1780171392396,27.47,73882.26,76.7,0.88279,0.00026,5.36884]
[1780171399449,27.47,73882.33,76.7,0.88281,0.00026,5.36823]
[1780171405491,27.47,73880.84,76.7,0.88242,0.00026,5.38075]
[1780171406498,27.47,73877.85,76.7,0.88163,0.00026,5.40601]
[1780171407505,27.47,73876.58,76.7,0.88129,0.00026,5.41667]
[1780171408512,27.47,73875.54,76.7,0.88102,0.00027,5.4254]
[1780171413547,27.47,73875.1,76.7,0.88108,0.00027,5.41971]
[1780171414554,27.47,73873.73,76.7,0.88072,0.00027,5.43132]
[1780171415561,27.47,73871.94,76.7,0.88024,0.00027,5.44648]
[1780171420596,27.47,73871.18,76.7,0.88004,0.00027,5.45278]
[1780171425631,27.47,73873.49,76.7,0.88066,0.00027,5.43304]
[1780171426638,27.47,73874.87,76.7,0.88103,0.00027,5.42135]
[1780171430666,27.47,73876.03,76.7,0.88135,0.00026,5.41115]
[1780171435701,27.47,73876.08,76.7,0.88136,0.00026,5.4109]
[1780171440736,27.47,73876.77,76.7,0.88153,0.00026,5.40525]
[1780171442750,27.47,73875.71,76.7,0.88125,0.00027,5.4143]
[1780171443757,27.47,73874.32,76.7,0.88088,0.00027,5.42611]
[1780171444764,27.47,73872.67,76.7,0.88044,0.00027,5.4401]
[1780171447785,27.47,73870.97,76.7,0.87999,0.00027,5.45449]
[1780171448792,27.47,73868.48,76.7,0.87932,0.00027,5.4756]
[1780171450806,27.47,73867.34,76.7,0.87902,0.00027,5.48516]
[1780171451813,27.47,73868.44,76.7,0.87932,0.00027,5.47575]
[1780171455841,27.47,73867.05,76.7,0.87895,0.00027,5.4873]
[1780171460876,27.47,73866.83,76.7,0.8789,0.00027,5.48879]
[1780171465911,27.46,73865.18,76.7,0.87847,0.00027,5.50244]
[1780171470988,27.46,73864.32,76.7,0.87825,0.00027,5.50934]
[1780171471954,27.46,73861.75,76.7,0.87773,0.00027,5.52198]
[1780171473968,27.46,73860.45,76.7,0.87738,0.00027,5.5328]
[1780171475653,27.46,73860.45,76.7,0.87738,0.00027,5.5328]
[1780171475983,27.46,73857.15,76.7,0.87649,0.00027,5.56066]
[1780171476323,27.46,73857.15,76.7,0.87649,0.00027,5.56066]
[1780171476990,27.46,73855.08,76.7,0.87593,0.00027,5.57815]
[1780171480016,27.46,73854.01,76.7,0.87566,0.00027,5.58669]
[1780171485049,27.45,73853.46,76.7,0.87554,0.00027,5.59034]
[1780171487063,27.45,73850.93,76.7,0.87486,0.00028,5.61154]
[1780171488070,27.45,73844.63,76.7,0.87312,0.00028,5.66524]
[1780171489077,27.45,73845.88,76.7,0.87348,0.00028,5.65421]
[1780171494112,27.45,73840.74,76.7,0.87208,0.00028,5.69716]
[1780171494977,27.45,73840.74,76.7,0.87208,0.00028,5.69716]
[1780171498140,27.44,73838.49,76.7,0.87147,0.00028,5.71604]
[1780171499147,27.44,73836.58,76.7,0.87093,0.00028,5.7324]
[1780171502168,27.44,73842.84,76.7,0.8727,0.00028,5.67822]
[1780171511230,27.44,73842.88,76.7,0.87274,0.00028,5.67711]
[1780171516266,27.44,73843.11,76.7,0.87281,0.00028,5.67471]
[1780171518280,27.44,73849.08,76.7,0.87447,0.00028,5.62341]
[1780171522308,27.44,73850.51,76.7,0.87487,0.00028,5.61122]
[1780171527345,27.44,73849.76,76.7,0.87466,0.00028,5.61767]
[1780171532380,27.44,73850.93,76.7,0.87514,0.00028,5.59867]
[1780171535067,27.44,73851.52,76.7,0.8753,0.00028,5.5937]
[1780171535401,27.44,73859.4,76.7,0.87746,0.00027,5.52649]
[1780171536408,27.44,73864.96,76.7,0.87898,0.00027,5.47862]
[1780171539430,27.43,73867.76,76.7,0.87976,0.00027,5.45385]
[1780171544465,27.43,73870.03,76.7,0.88037,0.00027,5.43453]
[1780171549500,27.43,73869.18,76.7,0.88014,0.00027,5.4418]
[1780171554535,27.43,73870.63,76.7,0.88053,0.00027,5.42947]
[1780171559570,27.43,73870.69,76.7,0.88054,0.00027,5.42899]
[1780171564605,27.43,73870.12,76.7,0.88039,0.00027,5.43381]
[1780171569640,27.43,73870.21,76.7,0.88042,0.00027,5.433]
[1780171581725,27.43,73870.14,76.7,0.8804,0.00027,5.43343]
[1780171594816,27.43,73870.01,76.7,0.88054,0.00027,5.42524]
[1780171596830,27.43,73873.3,76.7,0.88142,0.00027,5.39722]
[1780171597837,27.43,73876.65,76.7,0.88231,0.00026,5.36879]
[1780171598844,27.43,73878.75,76.7,0.88287,0.00026,5.351]
[1780171605892,27.43,73879.87,76.7,0.88316,0.00026,5.34157]
[1780171608914,27.43,73882.48,76.7,0.88384,0.00026,5.31959]
[1780171610928,27.43,73883.56,76.7,0.88412,0.00026,5.31058]
[1780171612942,27.43,73884.62,76.7,0.8844,0.00026,5.30176]
[1780171618984,27.43,73885.06,76.7,0.8845,0.00026,5.29851]
[1780171624380,27.43,73884.93,76.7,0.88446,0.00026,5.29974]
[1780171629054,27.44,73887.17,76.7,0.88503,0.00026,5.28138]
[1780171635096,27.44,73887.88,76.7,0.88519,0.00026,5.27599]
[1780171640131,27.44,73887.86,76.7,0.8852,0.00026,5.2758]
[1780171643152,27.43,73888.86,76.7,0.88549,0.00026,5.26641]
[1780171650201,27.43,73888.68,76.7,0.88548,0.00026,5.26658]
[1780171655236,27.43,73887.82,76.7,0.88542,0.00026,5.265]
[1780171661278,27.42,73888.67,76.7,0.88569,0.00026,5.256]
[1780171663292,27.42,73889.64,76.7,0.88596,0.00026,5.24725]
[1780171665306,27.42,73891.47,76.7,0.88645,0.00026,5.23129]
[1780171667320,27.42,73892.91,76.7,0.88684,0.00026,5.21868]
[1780171672355,27.41,73893.06,76.7,0.88691,0.00026,5.21624]
[1780171673454,27.41,73893.04,76.7,0.88691,0.00026,5.21617]
[1780171676972,27.41,73892.91,76.7,0.8869,0.00026,5.2168]
[1780171687459,27.4,73894.07,76.7,0.88724,0.00026,5.20541]
[1780171692497,27.4,73894.63,76.7,0.88742,0.00026,5.19976]
[1780171700553,27.39,73894.51,76.7,0.88743,0.00026,5.19937]
[1780171704581,27.39,73893.5,76.7,0.88719,0.00026,5.20716]
[1780171706595,27.39,73894.42,76.7,0.88744,0.00026,5.19908]
[1780171713644,27.39,73894.42,76.7,0.88763,0.00026,5.18895]
[1780171718679,27.38,73894.65,76.7,0.88771,0.00026,5.18627]
[1780171723714,27.38,73894.72,76.7,0.88775,0.00026,5.18496]
[1780171728749,27.38,73894.63,76.7,0.88771,0.00026,5.18627]
[1780171732981,27.38,73894.32,76.7,0.88765,0.00026,5.18842]
[1780171740833,27.38,73893.28,76.7,0.88743,0.00026,5.19555]
[1780171747139,27.37,73893.56,76.7,0.88751,0.00026,5.19288]
[1780171752917,27.37,73893.62,76.7,0.88757,0.00026,5.19084]
[1780171760973,27.37,73893.33,76.7,0.88753,0.00026,5.19213]
[1780171770036,27.36,73892.74,76.7,0.88742,0.00026,5.19582]
[1780171771043,27.36,73889.46,76.7,0.88674,0.00026,5.21427]
[1780171776078,27.36,73888.52,76.7,0.88649,0.00026,5.22255]
[1780171777085,27.36,73884.99,76.7,0.88556,0.00026,5.25253]
[1780171782120,27.37,73884.96,76.7,0.88553,0.00026,5.25372]
[1780171787154,27.37,73884.99,76.7,0.88552,0.00026,5.25395]
[1780171791183,27.37,73885.95,76.7,0.88575,0.00026,5.2466]
[1780171794526,27.37,73885.62,76.7,0.88567,0.00026,5.24911]
[1780171802260,27.36,73885.38,76.7,0.88567,0.00026,5.24925]
[1780171807295,27.36,73885.44,76.7,0.88572,0.00026,5.24757]
[1780171813337,27.35,73885.37,76.7,0.88574,0.00026,5.24677]
[1780171817365,27.35,73879.41,76.7,0.88421,0.00026,5.29621]
[1780171821393,27.35,73873.87,76.7,0.88279,0.00026,5.34191]
[1780171822400,27.35,73872.19,76.7,0.88234,0.00027,5.35622]
[1780171824420,27.35,73870.18,76.7,0.8818,0.00027,5.37334]
[1780171825425,27.35,73867.83,76.7,0.88118,0.00027,5.39332]
[1780171829452,27.34,73866.76,76.7,0.88089,0.00027,5.40229]
[1780171834487,27.34,73866.9,76.7,0.8811,0.00027,5.39189]
[1780171847577,27.33,73867.29,76.7,0.88129,0.00027,5.38581]
[1780171852612,27.33,73867.42,76.7,0.88139,0.00027,5.38249]
[1780171856641,27.32,73869.99,76.7,0.88214,0.00027,5.35888]
[1780171861676,27.31,73869.74,76.7,0.88213,0.00027,5.35896]
[1780171866711,27.31,73869.86,76.7,0.88217,0.00027,5.3576]
[1780171871746,27.31,73869.15,76.7,0.882,0.00027,5.36329]
[1780171876012,27.31,73868.15,76.7,0.88177,0.00027,5.37057]
[1780171876781,27.3,73866.43,76.7,0.88133,0.00027,5.38437]
[1780171882823,27.3,73866.23,76.7,0.88128,0.00027,5.38595]
[1780171889872,27.3,73866.62,76.7,0.88139,0.00027,5.3825]
[1780171898935,27.3,73866.55,76.7,0.88158,0.00027,5.3727]
[1780171904977,27.3,73865.4,76.7,0.88127,0.00027,5.38242]
[1780171912026,27.29,73865.9,76.7,0.88145,0.00027,5.37672]
[1780171913034,27.29,73867.09,76.7,0.88177,0.00027,5.36657]
[1780171917991,27.29,73867.71,76.7,0.88194,0.00027,5.3613]
[1780171922096,27.29,73875.61,76.7,0.88405,0.00026,5.29383]
[1780171923103,27.29,73877.61,76.7,0.88457,0.00026,5.27698]
[1780171928138,27.28,73877.51,76.7,0.88459,0.00026,5.27636]
[1780171930152,27.28,73878.92,76.7,0.88498,0.00026,5.26383]
[1780171933173,27.28,73877.86,76.7,0.88472,0.00026,5.27198]
[1780171938208,27.27,73878.16,76.7,0.88485,0.00026,5.268]
[1780171943243,27.27,73878.1,76.7,0.88488,0.00026,5.26709]
[1780171948278,27.26,73878.36,76.7,0.88499,0.00026,5.26348]
[1780171953313,27.26,73878.43,76.7,0.88521,0.00026,5.25248]
[1780171954320,27.26,73876.87,76.7,0.88481,0.00026,5.26544]
[1780171964390,27.25,73876.6,76.7,0.88483,0.00026,5.26487]
[1780171969425,27.24,73876.51,76.7,0.88485,0.00026,5.26422]
[1780171974460,27.24,73877.03,76.7,0.88503,0.00026,5.2584]
[1780171975467,27.24,73882.03,76.7,0.88634,0.00026,5.21577]
[1780171976474,27.24,73883.75,76.7,0.8868,0.00026,5.20101]
[1780171981509,27.23,73885.13,76.7,0.88718,0.00026,5.18842]
[1780171987555,27.23,73885.1,76.7,0.88721,0.00026,5.1877]
[1780171989569,27.23,73879.35,76.7,0.88572,0.00026,5.23604]
[1780171990576,27.23,73877.17,76.7,0.88515,0.00026,5.2543]
[1780171997626,27.22,73877.42,76.7,0.88527,0.00026,5.25047]
[1780172000687,27.22,73877.42,76.7,0.88527,0.00026,5.25047]
[1780172000730,27.22,73875.38,76.7,0.88475,0.00026,5.26708]
[1780172001656,27.22,73873.33,76.7,0.88422,0.00026,5.28425]
[1780172002663,27.22,73872.3,76.7,0.88396,0.00026,5.29272]
[1780172007698,27.21,73871.55,76.7,0.8838,0.00027,5.29764]
[1780172011726,27.21,73870.28,76.7,0.88363,0.00027,5.29949]
[1780172016761,27.21,73869.45,76.7,0.88339,0.00027,5.30716]
[1780172024821,27.22,73868.57,76.7,0.88313,0.00027,5.3155]
[1780172037912,27.22,73868.87,76.7,0.88317,0.00027,5.31422]
[1780172047983,27.22,73869.43,76.7,0.88329,0.00027,5.31042]
[1780172056040,27.23,73869.45,76.7,0.88327,0.00027,5.31105]
[1780172063089,27.23,73869.45,76.7,0.88325,0.00027,5.31173]
[1780172066110,27.23,73864.92,76.7,0.88203,0.00027,5.35061]
[1780172067117,27.23,73862.36,76.7,0.88134,0.00027,5.37255]
[1780172070138,27.23,73863.41,76.7,0.88162,0.00027,5.36365]
[1780172077187,27.23,73863.14,76.7,0.8817,0.00027,5.35711]
[1780172082222,27.23,73863.26,76.7,0.88173,0.00027,5.35624]
[1780172087257,27.23,73863.41,76.7,0.88176,0.00027,5.35517]
[1780172092292,27.23,73861.36,76.7,0.88121,0.00027,5.37285]
[1780172094306,27.23,73860.01,76.7,0.88084,0.00027,5.38441]
[1780172096255,27.23,73859.67,76.7,0.88075,0.00027,5.38731]
[1780172102362,27.23,73858.8,76.7,0.88052,0.00027,5.39468]
[1780172107396,27.23,73858.05,76.7,0.88032,0.00027,5.40101]
[1780172113439,27.23,73858.21,76.7,0.88036,0.00027,5.3995]
[1780172120488,27.23,73859.81,76.7,0.8808,0.00027,5.38566]
[1780172122502,27.23,73861.69,76.7,0.88131,0.00027,5.36961]
[1780172127537,27.23,73862.07,76.7,0.88141,0.00027,5.3665]
[1780172136599,27.23,73861.27,76.7,0.88135,0.00027,5.36448]
[1780172139620,27.23,73859.94,76.7,0.88099,0.00027,5.3759]
[1780172143649,27.23,73861.22,76.7,0.88133,0.00027,5.36502]
[1780172150698,27.24,73861.69,76.7,0.88145,0.00027,5.36121]
[1780172157748,27.23,73861.52,76.7,0.88146,0.00027,5.3608]
[1780172167820,27.23,73861.35,76.7,0.88144,0.00027,5.36153]
[1780172175876,27.22,73861.46,76.7,0.88155,0.00027,5.35824]
[1780172180911,27.21,73861.34,76.7,0.88156,0.00027,5.35781]
[1780172184127,27.21,73862.15,76.7,0.8818,0.00027,5.35003]
[1780172186849,27.21,73862.35,76.7,0.88188,0.00027,5.3476]
[1780172194008,27.2,73862.19,76.7,0.88209,0.00027,5.33704]
[1780172198036,27.19,73860.6,76.7,0.88171,0.00027,5.34923]
[1780172204078,27.18,73859.93,76.7,0.88159,0.00027,5.35274]
[1780172209113,27.18,73859.78,76.7,0.88156,0.00027,5.3539]
[1780172215155,27.17,73859.48,76.7,0.88155,0.00027,5.35428]
[1780172220190,27.17,73860.16,76.7,0.88179,0.00027,5.34665]
[1780172226853,27.16,73860.38,76.7,0.88189,0.00027,5.34338]
[1780172227239,27.16,73865.18,76.7,0.88321,0.00027,5.30133]
[1780172228246,27.16,73866.63,76.7,0.88361,0.00027,5.28862]
[1780172236436,27.15,73866.99,76.7,0.88373,0.00027,5.28473]
[1780172242346,27.14,73868.16,76.7,0.88413,0.00027,5.2719]
[1780172248388,27.14,73868.05,76.7,0.88415,0.00027,5.2711]
[1780172250405,27.14,73865.78,76.7,0.88356,0.00027,5.28997]
[1780172253384,27.13,73865.88,76.7,0.88377,0.00027,5.2795]
[1780172254433,27.13,73863.53,76.7,0.88316,0.00027,5.29904]
[1780172255441,27.13,73861.59,76.7,0.88265,0.00027,5.31533]
[1780172260475,27.13,73862.52,76.7,0.88295,0.00027,5.30583]
[1780172265510,27.12,73861.85,76.7,0.88281,0.00027,5.31007]
[1780172269919,27.12,73862.65,76.7,0.88306,0.00027,5.30233]
[1780172270007,27.12,73865.43,76.7,0.88381,0.00027,5.27828]
[1780172277595,27.11,73866.03,76.7,0.88403,0.00027,5.27119]
[1780172283637,27.1,73865.89,76.7,0.88404,0.00027,5.27092]
[1780172288384,27.1,73865.57,76.7,0.88398,0.00027,5.27266]
[1780172288672,27.1,73862.6,76.7,0.8832,0.00027,5.29781]
[1780172290175,27.1,73862.06,76.7,0.88306,0.00027,5.30215]
[1780172294504,27.09,73861.86,76.7,0.88304,0.00027,5.30269]
[1780172300756,27.09,73862.14,76.7,0.88318,0.00027,5.29832]
[1780172301763,27.09,73864.13,76.7,0.88372,0.00027,5.28101]
[1780172306798,27.08,73864.67,76.7,0.8839,0.00027,5.27514]
[1780172311833,27.08,73864.11,76.7,0.88396,0.00027,5.26962]
[1780172317577,27.08,73864.11,76.7,0.88396,0.00027,5.26962]
[1780172320896,27.07,73865.39,76.7,0.88437,0.00027,5.25655]
[1780172321903,27.07,73868.28,76.7,0.88514,0.00027,5.23165]
[1780172322910,27.07,73869.53,76.7,0.88548,0.00027,5.2208]
[1780172327946,27.06,73872.44,76.7,0.88627,0.00026,5.19516]
[1780172330966,27.06,73873.44,76.7,0.88655,0.00026,5.18625]
[1780172336001,27.06,73874.17,76.7,0.88676,0.00026,5.17945]
[1780172341039,27.06,73874.52,76.7,0.88687,0.00026,5.1759]
[1780172346074,27.06,73874.5,76.7,0.88688,0.00026,5.17551]
[1780172352119,27.05,73874.63,76.7,0.88694,0.00026,5.17372]
[1780172357564,27.05,73874.59,76.7,0.88694,0.00026,5.17372]
[1780172363193,27.05,73874.26,76.7,0.88688,0.00026,5.17559]
[1780172367221,27.05,73871.03,76.7,0.88604,0.00026,5.20261]
[1780172370243,27.05,73868.87,76.7,0.88549,0.00027,5.22055]
[1780172371859,27.05,73868.87,76.7,0.88549,0.00027,5.22055]
[1780172372257,27.04,73867.79,76.7,0.88537,0.00027,5.22034]
[1780172373264,27.04,73864.61,76.7,0.88453,0.00027,5.24732]
[1780172378301,27.04,73864.05,76.7,0.88442,0.00027,5.25099]
[1780172384343,27.03,73863.96,76.7,0.88444,0.00027,5.25042]
[1780172389378,27.03,73864.12,76.7,0.88451,0.00027,5.24795]
[1780172400455,27.02,73863.86,76.7,0.88452,0.00027,5.24782]
[1780172406498,27.02,73863.23,76.7,0.88439,0.00027,5.25194]
[1780172412540,27.01,73862.59,76.7,0.88426,0.00027,5.2561]
[1780172413430,27.01,73862.59,76.7,0.88426,0.00027,5.2561]
[1780172413660,27.01,73862.59,76.7,0.88426,0.00027,5.2561]
[1780172414556,27.01,73863.83,76.7,0.88461,0.00027,5.24482]
[1780172415568,27.01,73865.21,76.7,0.88498,0.00027,5.2328]
[1780172419739,27.01,73864.26,76.7,0.88475,0.00027,5.24036]
[1780172420604,27.01,73866.79,76.7,0.88544,0.00027,5.21831]
[1780172425637,27.0,73869.28,76.7,0.88612,0.00026,5.19619]
[1780172431680,27.0,73869.68,76.7,0.88642,0.00026,5.18288]
[1780172437723,27.0,73870.02,76.7,0.88653,0.00026,5.17925]
[1780172442757,27.0,73870.32,76.7,0.88663,0.00026,5.17611]
[1780172449806,26.99,73869.88,76.7,0.88654,0.00026,5.17906]
[1780172454841,26.99,73869.95,76.7,0.88657,0.00026,5.17786]
[1780172461887,26.99,73870.4,76.7,0.8867,0.00026,5.17367]
[1780172466927,26.99,73870.45,76.7,0.88675,0.00026,5.17225]
[1780172472969,26.98,73870.0,76.7,0.88665,0.00026,5.17541]
[1780172478004,26.98,73869.84,76.7,0.88662,0.00026,5.17619]
[1780172481025,26.98,73870.88,76.7,0.88691,0.00026,5.16696]
[1780172486060,26.98,73870.91,76.7,0.88693,0.00026,5.16621]
[1780172496131,26.97,73870.83,76.7,0.88711,0.00026,5.15681]
[1780172502173,26.97,73866.03,76.7,0.88585,0.00027,5.19727]
[1780172502415,26.97,73866.03,76.7,0.88585,0.00027,5.19727]
[1780172503180,26.97,73861.94,76.7,0.88477,0.00027,5.23215]
[1780172509195,26.97,73861.62,76.7,0.8847,0.00027,5.2341]
[1780172510229,26.97,73862.89,76.7,0.88506,0.00027,5.22262]
[1780172512243,26.97,73864.47,76.7,0.8855,0.00027,5.20874]
[1780172517278,26.96,73864.57,76.7,0.88555,0.00027,5.2071]
[1780172520352,26.96,73864.57,76.7,0.88555,0.00027,5.2071]
[1780172526340,26.96,73865.15,76.7,0.88574,0.00027,5.20076]
[1780172531376,26.96,73864.52,76.7,0.8856,0.00027,5.20539]
[1780172536410,26.95,73863.98,76.7,0.88548,0.00027,5.20927]
[1780172541445,26.95,73863.67,76.7,0.88542,0.00027,5.21113]
[1780172546481,26.95,73863.09,76.7,0.88529,0.00027,5.21531]
[1780172551516,26.94,73863.92,76.7,0.8857,0.00027,5.19831]
[1780172556551,26.94,73863.81,76.7,0.88569,0.00027,5.19855]
[1780172562593,26.94,73863.5,76.7,0.88564,0.00027,5.20038]
[1780172567628,26.94,73862.98,76.7,0.88552,0.00027,5.20415]
[1780172576691,26.93,73863.12,76.7,0.8856,0.00027,5.20167]
[1780172584747,26.93,73864.18,76.7,0.88592,0.00027,5.19136]
[1780172586761,26.93,73867.06,76.7,0.88669,0.00027,5.16647]
[1780172590103,26.93,73867.12,76.7,0.88671,0.00027,5.16587]
[1780172598845,26.92,73867.28,76.7,0.88678,0.00027,5.16357]
[1780172604888,26.92,73867.94,76.7,0.88697,0.00026,5.15743]
[1780172610930,26.92,73867.89,76.7,0.88697,0.00026,5.1574]
[1780172615965,26.92,73867.7,76.7,0.8871,0.00026,5.14959]
[1780172616972,26.92,73866.66,76.7,0.88682,0.00027,5.15842]
[1780172619107,26.92,73866.66,76.7,0.88682,0.00027,5.15842]
[1780172625229,26.92,73866.79,76.7,0.88687,0.00027,5.15674]
[1780172633084,26.91,73866.55,76.7,0.88683,0.00027,5.15815]
[1780172637478,26.91,73866.57,76.7,0.88685,0.00027,5.15764]
[1780172643781,26.91,73866.17,76.7,0.88675,0.00027,5.16073]
[1780172649199,26.91,73865.32,76.7,0.88654,0.00027,5.16732]
[1780172649892,26.91,73865.32,76.7,0.88654,0.00027,5.16732]
[1780172655242,26.91,73864.77,76.7,0.88642,0.00027,5.17145]
[1780172660276,26.9,73864.88,76.7,0.88646,0.00027,5.17002]
[1780172661132,26.9,73864.88,76.7,0.88646,0.00027,5.17002]
[1780172666319,26.9,73865.26,76.7,0.88658,0.00027,5.16622]
[1780172668115,26.9,73865.62,76.7,0.88668,0.00027,5.16305]
[1780172677396,26.9,73865.69,76.7,0.88688,0.00027,5.15262]
[1780172681373,26.9,73865.87,76.7,0.88694,0.00027,5.15087]
[1780172685507,26.9,73866.09,76.7,0.887,0.00027,5.14878]
[1780172697537,26.89,73866.07,76.7,0.88702,0.00027,5.14806]
[1780172703129,26.89,73865.42,76.7,0.88686,0.00027,5.15342]
[1780172708614,26.89,73866.34,76.7,0.88712,0.00027,5.14499]
[1780172714656,26.89,73866.65,76.7,0.88721,0.00027,5.14199]
[1780172722712,26.89,73866.51,76.7,0.88719,0.00027,5.14279]
[1780172725501,26.89,73867.01,76.7,0.88732,0.00026,5.13841]
[1780172733789,26.89,73867.0,76.7,0.8875,0.00026,5.12898]
[1780172737133,26.89,73867.04,76.7,0.88751,0.00026,5.12856]
[1780172739039,26.89,73867.04,76.7,0.88751,0.00026,5.12849]
[1780172741306,26.89,73867.04,76.7,0.88752,0.00026,5.12842]
[1780172746182,26.89,73867.05,76.7,0.88753,0.00026,5.12813]
[1780172752929,26.89,73867.11,76.7,0.88755,0.00026,5.12738]
[1780172767027,26.88,73867.1,76.7,0.88756,0.00026,5.12697]
[1780172772062,26.88,73865.65,76.7,0.88718,0.00027,5.1392]
[1780172777097,26.88,73865.09,76.7,0.88704,0.00027,5.1437]
[1780172783138,26.88,73865.22,76.7,0.88709,0.00027,5.14226]
[1780172788174,26.88,73866.47,76.7,0.88743,0.00026,5.13127]
[1780172794216,26.88,73867.22,76.7,0.8878,0.00026,5.11556]
[1780172799251,26.88,73867.32,76.7,0.88783,0.00026,5.11461]
[1780172803279,26.88,73865.36,76.7,0.88731,0.00027,5.1313]
[1780172808314,26.88,73864.97,76.7,0.88721,0.00027,5.1344]
[1780172813349,26.88,73864.93,76.7,0.88721,0.00027,5.13451]
[1780172818801,26.88,73864.98,76.7,0.88723,0.00027,5.13403]
[1780172819003,26.88,73864.98,76.7,0.88723,0.00027,5.13403]
[1780172819354,26.88,73864.98,76.7,0.88723,0.00027,5.13403]
[1780172819787,26.88,73864.98,76.7,0.88723,0.00027,5.1338]
[1780172819806,26.88,73864.98,76.7,0.88723,0.00027,5.1338]
[1780172819980,26.88,73864.98,76.7,0.88723,0.00027,5.1338]
[1780172833489,26.87,73864.89,76.7,0.88723,0.00027,5.13396]
[1780172842552,26.87,73864.58,76.7,0.88716,0.00027,5.13623]
[1780172847587,26.87,73864.29,76.7,0.88709,0.00027,5.13848]
[1780172851773,26.87,73864.88,76.7,0.88742,0.00027,5.12414]
[1780172853630,26.87,73868.04,76.7,0.88825,0.00026,5.09705]
[1780172854636,26.87,73869.24,76.7,0.88857,0.00026,5.08681]
[1780172859671,26.87,73869.98,76.7,0.88876,0.00026,5.08064]
[1780172864706,26.87,73869.57,76.7,0.88865,0.00026,5.08428]
[1780172871755,26.87,73869.85,76.7,0.88872,0.00026,5.08203]
[1780172877797,26.87,73870.01,76.7,0.88876,0.00026,5.0808]
[1780172883840,26.87,73869.76,76.7,0.88869,0.00026,5.08304]
[1780172890890,26.87,73870.02,76.7,0.88875,0.00026,5.08095]
[1780172895925,26.87,73869.73,76.7,0.88867,0.00026,5.08352]
[1780172904989,26.87,73869.58,76.7,0.88863,0.00026,5.08491]
[1780172907470,26.87,73868.67,76.7,0.88839,0.00026,5.0927]
[1780172907572,26.87,73866.46,76.7,0.88781,0.00026,5.1116]
[1780172913046,26.87,73866.43,76.7,0.88797,0.00026,5.10263]
[1780172914054,26.87,73864.4,76.7,0.88743,0.00027,5.11998]
[1780172919093,26.87,73863.1,76.7,0.88709,0.00027,5.13086]
[1780172924125,26.87,73863.18,76.7,0.88712,0.00027,5.12992]
[1780172929161,26.87,73863.02,76.7,0.88709,0.00027,5.13104]
[1780172938223,26.87,73863.12,76.7,0.88713,0.00027,5.12976]
[1780172939933,26.87,73863.13,76.7,0.88713,0.00027,5.12963]
[1780172941246,26.87,73864.42,76.7,0.88748,0.00027,5.1185]
[1780172944266,26.87,73865.48,76.7,0.88776,0.00027,5.10937]
[1780172951315,26.87,73865.24,76.7,0.8877,0.00027,5.1113]
[1780172958886,26.87,73865.1,76.7,0.88766,0.00027,5.11248]
[1780172962997,26.87,73865.1,76.7,0.88767,0.00027,5.1123]
[1780172970220,26.87,73865.12,76.7,0.88768,0.00027,5.11203]
[1780172971022,26.87,73865.12,76.7,0.88768,0.00027,5.11198]
[1780172977498,26.87,73864.97,76.7,0.88781,0.00027,5.10409]
[1780172987567,26.87,73864.97,76.7,0.88781,0.00027,5.104]
[1780172997441,26.87,73864.97,76.7,0.88781,0.00027,5.104]
[1780173000803,26.87,73864.94,76.7,0.8878,0.00027,5.10415]
[1780173006701,26.87,73862.7,76.7,0.88721,0.00027,5.12328]
[1780173010729,26.86,73861.66,76.7,0.88694,0.00027,5.13203]
[1780173017778,26.86,73861.59,76.7,0.88693,0.00027,5.1323]
[1780173022813,26.86,73861.59,76.7,0.88694,0.00027,5.13209]
[1780173032882,26.86,73860.59,76.7,0.88685,0.00027,5.13112]
[1780173037918,26.86,73861.49,76.7,0.88709,0.00027,5.12323]
[1780173039932,26.86,73860.42,76.7,0.88681,0.00027,5.13234]
[1780173042953,26.86,73849.49,76.7,0.88387,0.00027,5.22619]
[1780173043960,26.86,73845.13,76.7,0.88268,0.00027,5.26365]
[1780173046981,26.86,73842.73,76.7,0.88204,0.00028,5.28371]
[1780173054823,26.86,73842.18,76.7,0.8819,0.00028,5.28812]
[1780173062086,26.85,73840.58,76.7,0.88151,0.00028,5.30055]
[1780173064100,26.85,73843.24,76.7,0.88225,0.00027,5.27711]
[1780173067122,26.85,73844.38,76.7,0.88258,0.00027,5.2667]
[1780173072156,26.84,73845.27,76.7,0.88286,0.00027,5.25784]
[1780173079205,26.84,73850.64,76.7,0.88438,0.00027,5.2098]
[1780173080211,26.84,73852.58,76.7,0.88492,0.00027,5.19284]
[1780173082226,26.83,73853.88,76.7,0.88528,0.00027,5.18133]
[1780173083233,26.83,73846.85,76.7,0.88337,0.00027,5.24181]
[1780173086254,26.83,73844.64,76.7,0.88279,0.00027,5.26013]
[1780173087261,26.83,73841.43,76.7,0.88192,0.00028,5.28768]
[1780173089275,26.83,73836.93,76.7,0.88069,0.00028,5.32614]
[1780173094310,26.82,73837.33,76.7,0.88102,0.00028,5.31184]
[1780173098338,26.82,73838.95,76.7,0.88151,0.00028,5.29653]
[1780173102366,26.81,73840.6,76.7,0.882,0.00028,5.28104]
[1780173107401,26.81,73841.07,76.7,0.88218,0.00028,5.2756]
[1780173109415,26.81,73842.77,76.7,0.88266,0.00027,5.26034]
[1780173114450,26.8,73847.63,76.7,0.88403,0.00027,5.21707]
[1780173115457,26.8,73850.98,76.7,0.88495,0.00027,5.18797]
[1780173117471,26.8,73852.18,76.7,0.88528,0.00027,5.17735]
[1780173119485,26.8,73854.36,76.7,0.88588,0.00027,5.15833]
[1780173124521,26.8,73853.36,76.7,0.88562,0.00027,5.16647]
[1780173130563,26.8,73853.47,76.7,0.88567,0.00027,5.16491]
[1780173135598,26.79,73853.34,76.7,0.88565,0.00027,5.16557]
[1780173136605,26.8,73850.41,76.7,0.88485,0.00027,5.19117]
[1780173141640,26.79,73850.45,76.7,0.88486,0.00027,5.19064]
[1780173145668,26.8,73847.33,76.7,0.88397,0.00027,5.2188]
[1780173152717,26.8,73846.45,76.7,0.88387,0.00027,5.21824]
[1780173159766,26.8,73846.74,76.7,0.88393,0.00027,5.21635]
[1780173161780,26.8,73847.81,76.7,0.88423,0.00027,5.20682]
[1780173166817,26.8,73846.81,76.7,0.88398,0.00027,5.2148]
[1780173169838,26.8,73849.07,76.7,0.88457,0.00027,5.19616]
[1780173171852,26.81,73850.94,76.7,0.88506,0.00027,5.18067]
[1780173179908,26.82,73851.47,76.7,0.88513,0.00027,5.17839]
[1780173185950,26.81,73849.59,76.7,0.88463,0.00027,5.19409]
[1780173190985,26.81,73849.28,76.7,0.88455,0.00027,5.19664]
[1780173196020,26.82,73849.28,76.7,0.8845,0.00027,5.19822]
[1780173201056,26.82,73848.68,76.7,0.88429,0.00027,5.20493]
[1780173203070,26.82,73849.81,76.7,0.8846,0.00027,5.19537]
[1780173208104,26.82,73850.36,76.7,0.88476,0.00027,5.19007]
[1780173213140,26.83,73851.11,76.7,0.88511,0.00027,5.17523]
[1780173219182,26.83,73851.08,76.7,0.88505,0.00027,5.17712]
[1780173224217,26.83,73851.97,76.7,0.8853,0.00027,5.16905]
[1780173229253,26.83,73850.33,76.7,0.88487,0.00027,5.18279]
[1780173232276,26.83,73849.2,76.7,0.88457,0.00027,5.19223]
[1780173235289,26.83,73849.15,76.7,0.88456,0.00027,5.19255]
[1780173246410,26.83,73849.19,76.7,0.88459,0.00027,5.19185]
[1780173249396,26.82,73851.42,76.7,0.88524,0.00027,5.17105]
[1780173256445,26.82,73851.56,76.7,0.8853,0.00027,5.16928]
[1780173261480,26.82,73849.71,76.7,0.88481,0.00027,5.18485]
[1780173267521,26.81,73848.17,76.7,0.88441,0.00027,5.19752]
[1780173273564,26.81,73848.31,76.7,0.88463,0.00027,5.18646]
[1780173278600,26.81,73849.95,76.7,0.88509,0.00027,5.17184]
[1780173283635,26.81,73848.43,76.7,0.88469,0.00027,5.18454]
[1780173289677,26.81,73848.49,76.7,0.88473,0.00027,5.18342]
[1780173294712,26.8,73849.01,76.7,0.88489,0.00027,5.17841]
[1780173299746,26.8,73850.02,76.7,0.88518,0.00027,5.16921]
[1780173300534,26.8,73850.02,76.7,0.88518,0.00027,5.16921]
[1780173305789,26.8,73850.42,76.7,0.8853,0.00027,5.16521]
[1780173310824,26.8,73848.58,76.7,0.88482,0.00027,5.18066]
[1780173311831,26.8,73836.98,76.7,0.88163,0.00028,5.28091]
[1780173312838,26.8,73835.63,76.7,0.88126,0.00028,5.29246]
[1780173313673,26.8,73835.63,76.7,0.88126,0.00028,5.29246]
[1780173313845,26.8,73832.2,76.7,0.88031,0.00028,5.32208]
[1780173316866,26.8,73833.45,76.7,0.88068,0.00028,5.31055]
[1780173321901,26.79,73833.77,76.7,0.88081,0.00028,5.30673]
[1780173329957,26.79,73833.68,76.7,0.88083,0.00028,5.30583]
[1780173334992,26.78,73833.76,76.7,0.88106,0.00028,5.29485]
[1780173340027,26.78,73833.98,76.7,0.88115,0.00028,5.29194]
[1780173346069,26.77,73833.68,76.7,0.88111,0.00028,5.29334]
[1780173351104,26.77,73834.64,76.7,0.88141,0.00028,5.28399]
[1780173356139,26.76,73834.28,76.7,0.88135,0.00028,5.28579]
[1780173361174,26.76,73835.58,76.7,0.88176,0.00028,5.27305]
[1780173362181,26.76,73836.96,76.7,0.88215,0.00028,5.2608]
[1780173370237,26.75,73837.75,76.7,0.88243,0.00028,5.25193]
[1780173376279,26.75,73838.48,76.7,0.88268,0.00028,5.24418]
[1780173381314,26.74,73838.65,76.7,0.88276,0.00028,5.24158]
[1780173386349,26.74,73839.2,76.7,0.88295,0.00028,5.23572]
[1780173394405,26.73,73839.18,76.7,0.88316,0.00028,5.22497]
[1780173399304,26.73,73839.16,76.7,0.88316,0.00028,5.22515]
[1780173400447,26.74,73852.72,76.7,0.88683,0.00027,5.10881]
[1780173401454,26.73,73858.29,76.7,0.88833,0.00027,5.06069]
[1780173402461,26.73,73861.47,76.7,0.88918,0.00027,5.03336]
[1780173403249,26.73,73861.47,76.7,0.88918,0.00027,5.03336]
[1780173404475,26.73,73859.77,76.7,0.88872,0.00027,5.04805]
[1780173405482,26.73,73858.41,76.7,0.88836,0.00027,5.05981]
[1780173410519,26.74,73855.75,76.7,0.88764,0.00027,5.08288]
[1780173412127,26.74,73855.75,76.7,0.88764,0.00027,5.08288]
[1780173411524,26.74,73853.37,76.7,0.887,0.00027,5.10341]
[1780173412531,26.74,73851.83,76.7,0.88658,0.00027,5.11669]
[1780173417566,26.74,73852.46,76.7,0.88676,0.00027,5.11112]
[1780173424615,26.73,73854.68,76.7,0.88736,0.00027,5.09187]
[1780173425622,26.74,73857.35,76.7,0.88807,0.00027,5.06893]
[1780173428643,26.74,73858.38,76.7,0.88834,0.00027,5.06025]
[1780173430657,26.74,73860.21,76.7,0.88883,0.00027,5.04476]
[1780173435269,26.74,73860.73,76.7,0.88895,0.00027,5.04066]
[1780173435693,26.74,73865.57,76.7,0.89023,0.00026,4.9993]
[1780173436699,26.74,73868.39,76.7,0.89097,0.00026,4.97535]
[1780173437706,26.74,73871.19,76.7,0.8917,0.00026,4.95165]
[1780173438713,26.74,73872.6,76.7,0.89206,0.00026,4.93986]
[1780173440727,26.74,73873.98,76.7,0.8924,0.00026,4.9286]
[1780173444755,26.75,73876.44,76.7,0.89301,0.00026,4.90868]
[1780173449790,26.75,73873.77,76.7,0.89227,0.00026,4.93281]
[1780173450797,26.75,73870.93,76.7,0.89153,0.00026,4.95724]
[1780173451804,26.75,73865.73,76.7,0.89032,0.00026,4.99271]
[1780173453020,26.75,73865.73,76.7,0.89032,0.00026,4.99271]
[1780173453039,26.75,73864.11,76.7,0.88989,0.00026,5.00671]
[1780173459860,26.76,73862.15,76.7,0.88934,0.00027,5.02437]
[1780173464895,26.76,73862.35,76.7,0.88938,0.00027,5.02318]
[1780173468923,26.76,73863.52,76.7,0.88968,0.00026,5.0136]
[1780173471315,26.76,73864.11,76.7,0.88983,0.00026,5.00867]
[1780173476979,26.76,73864.4,76.7,0.88988,0.00026,5.0071]
[1780173477986,26.76,73862.46,76.7,0.88936,0.00027,5.02383]
[1780173478993,26.76,73861.22,76.7,0.88903,0.00027,5.03456]
[1780173486042,26.77,73860.39,76.7,0.88879,0.00027,5.04226]
[1780173486897,26.77,73860.39,76.7,0.88879,0.00027,5.04226]
[1780173493091,26.77,73860.69,76.7,0.88885,0.00027,5.04027]
[1780173495105,26.77,73855.63,76.7,0.88749,0.00027,5.08386]
[1780173496112,26.77,73851.0,76.7,0.88625,0.00027,5.12371]
[1780173503162,26.77,73850.64,76.7,0.88616,0.00027,5.12659]
[1780173504169,26.77,73853.98,76.7,0.88706,0.00027,5.09781]
[1780173509204,26.77,73853.79,76.7,0.88701,0.00027,5.09947]
[1780173518267,26.77,73854.93,76.7,0.88747,0.00027,5.08075]
[1780173520829,26.77,73854.93,76.7,0.88747,0.00027,5.08075]
[1780173524309,26.77,73851.55,76.7,0.88656,0.00027,5.11004]
[1780173530351,26.77,73852.05,76.7,0.88669,0.00027,5.10575]
[1780173533372,26.77,73854.25,76.7,0.88728,0.00027,5.08684]
[1780173536976,26.77,73854.95,76.7,0.88747,0.00027,5.08085]
[1780173542438,26.77,73855.08,76.7,0.88749,0.00027,5.08006]
[1780173548483,26.77,73851.44,76.7,0.88651,0.00027,5.11161]
[1780173549490,26.77,73849.9,76.7,0.88609,0.00027,5.12487]
[1780173554525,26.77,73849.48,76.7,0.88598,0.00027,5.12835]
[1780173557546,26.77,73844.7,76.7,0.88468,0.00027,5.1695]
[1780173560567,26.77,73841.99,76.7,0.88392,0.00027,5.19351]
[1780173567616,26.77,73841.4,76.7,0.88376,0.00027,5.1985]
[1780173568623,26.77,73839.05,76.7,0.88312,0.00028,5.2187]
[1780173573658,26.78,73839.78,76.7,0.88347,0.00028,5.20399]
[1780173581715,26.78,73839.66,76.7,0.8834,0.00028,5.20618]
[1780173592791,26.79,73839.39,76.7,0.88323,0.00028,5.21132]
[1780173598833,26.79,73839.42,76.7,0.8832,0.00028,5.2124]
[1780173600356,26.79,73839.42,76.7,0.8832,0.00028,5.2124]
[1780173608906,26.8,73839.44,76.7,0.88314,0.00028,5.21439]
[1780173609670,26.8,73839.44,76.7,0.88314,0.00028,5.21439]
[1780173621999,26.8,73839.47,76.7,0.8832,0.00028,5.2124]
[1780173635090,26.79,73840.49,76.7,0.88371,0.00028,5.19233]
[1780173638111,26.79,73839.28,76.7,0.8834,0.00028,5.20234]
[1780173644154,26.78,73837.96,76.7,0.88306,0.00028,5.21277]
[1780173649189,26.78,73837.23,76.7,0.88288,0.00028,5.2186]
[1780173656238,26.78,73836.22,76.7,0.88264,0.00028,5.22601]
[1780173663287,26.77,73836.38,76.7,0.88273,0.00028,5.22314]
[1780173672350,26.76,73836.44,76.7,0.8828,0.00028,5.22081]
[1780173677385,26.76,73836.77,76.7,0.88293,0.00028,5.21695]
[1780173683427,26.76,73836.47,76.7,0.88288,0.00028,5.21842]
[1780173688462,26.75,73830.92,76.7,0.88137,0.00028,5.26566]
[1780173694517,26.75,73830.92,76.7,0.88157,0.00028,5.25542]
[1780173703610,26.74,73830.87,76.7,0.8816,0.00028,5.25442]
[1780173712673,26.74,73831.77,76.7,0.8819,0.00028,5.2452]
[1780173717708,26.74,73836.28,76.7,0.88317,0.00028,5.20534]
[1780173722743,26.73,73837.23,76.7,0.88346,0.00028,5.19643]
[1780173728785,26.73,73837.3,76.7,0.8835,0.00028,5.195]
[1780173738040,26.73,73837.2,76.7,0.88348,0.00028,5.19555]
[1780173744898,26.73,73837.06,76.7,0.88348,0.00028,5.19578]
[1780173750849,26.73,73836.98,76.7,0.88346,0.00028,5.19622]
[1780173755977,26.72,73835.27,76.7,0.88318,0.00028,5.20108]
[1780173756984,26.72,73833.29,76.7,0.88264,0.00028,5.21818]
[1780173762023,26.72,73836.09,76.7,0.88343,0.00028,5.1933]
[1780173764037,26.72,73837.29,76.7,0.88377,0.00028,5.18273]
[1780173769072,26.72,73836.84,76.7,0.88366,0.00028,5.18601]
[1780173774107,26.71,73836.82,76.7,0.88368,0.00028,5.18536]
[1780173779141,26.71,73836.84,76.7,0.88372,0.00028,5.18438]
[1780173787198,26.71,73836.91,76.7,0.88378,0.00028,5.1825]
[1780173789212,26.71,73835.3,76.7,0.88334,0.00028,5.19616]
[1780173794247,26.7,73835.08,76.7,0.88331,0.00028,5.19722]
[1780173799282,26.7,73835.11,76.7,0.88334,0.00028,5.19611]
[1780173804157,26.7,73834.94,76.7,0.88331,0.00028,5.19709]
[1780173809352,26.69,73835.09,76.7,0.88339,0.00028,5.19465]
[1780173814387,26.69,73834.62,76.7,0.88345,0.00028,5.18871]
[1780173822169,26.69,73834.26,76.7,0.88337,0.00028,5.19122]
[1780173828486,26.68,73834.41,76.7,0.88346,0.00028,5.18837]
[1780173836544,26.68,73834.33,76.7,0.88348,0.00028,5.18788]
[1780173846615,26.67,73834.34,76.7,0.88353,0.00028,5.18634]
[1780173859706,26.67,73834.41,76.7,0.8836,0.00028,5.18388]
[1780173864742,26.66,73834.34,76.7,0.88361,0.00028,5.18379]
[1780173865750,26.66,73830.18,76.7,0.88245,0.00028,5.21984]
[1780173867764,26.66,73828.65,76.7,0.88204,0.00028,5.23278]
[1780173873806,26.66,73828.62,76.7,0.88224,0.00028,5.22256]
[1780173876827,26.66,73830.04,76.7,0.88266,0.00028,5.20963]
[1780173881867,26.65,73830.31,76.7,0.88276,0.00028,5.20642]
[1780173887919,26.65,73831.15,76.7,0.88302,0.00028,5.19811]
[1780173890940,26.65,73832.95,76.7,0.88354,0.00028,5.18202]
[1780173897989,26.64,73833.09,76.7,0.88361,0.00028,5.17987]
[1780173903027,26.64,73833.99,76.7,0.88388,0.00028,5.17139]
[1780173908062,26.64,73833.64,76.7,0.8838,0.00028,5.1738]
[1780173915113,26.64,73836.22,76.7,0.88454,0.00028,5.15049]
[1780173924175,26.63,73835.83,76.7,0.88447,0.00028,5.15288]
[1780173931225,26.63,73835.87,76.7,0.88467,0.00028,5.14256]
[1780173936260,26.63,73835.85,76.7,0.88468,0.00028,5.14227]
[1780173941295,26.63,73835.05,76.7,0.88447,0.00028,5.14877]
[1780173946330,26.62,73834.79,76.7,0.88442,0.00028,5.15049]
[1780173952832,26.62,73835.17,76.7,0.88453,0.00028,5.14699]
[1780173959421,26.62,73835.09,76.7,0.88454,0.00028,5.14661]
[1780173962442,26.62,73833.94,76.7,0.88423,0.00028,5.1563]
[1780173969491,26.62,73834.12,76.7,0.88431,0.00028,5.15396]
[1780173978553,26.61,73834.23,76.7,0.88437,0.00028,5.15205]
[1780173982582,26.61,73835.74,76.7,0.8848,0.00028,5.13854]
[1780173983468,26.61,73835.74,76.7,0.8848,0.00028,5.13854]
[1780173985487,26.61,73835.88,76.7,0.88484,0.00028,5.13724]
[1780173991368,26.61,73835.97,76.7,0.88488,0.00028,5.13597]
[1780173996680,26.61,73836.08,76.7,0.8851,0.00028,5.12525]
[1780174004023,26.61,73836.09,76.7,0.8851,0.00028,5.1251]
[1780174010778,26.6,73836.09,76.7,0.88513,0.00028,5.12421]
[1780174015813,26.6,73836.04,76.7,0.88513,0.00028,5.12431]
[1780174016820,26.6,73832.16,76.7,0.88406,0.00028,5.15798]
[1780174017829,26.6,73833.26,76.7,0.88436,0.00028,5.14829]
[1780174022862,26.6,73832.91,76.7,0.88428,0.00028,5.15083]
[1780174029911,26.6,73832.59,76.7,0.88422,0.00028,5.15291]
[1780174043002,26.59,73832.51,76.7,0.88424,0.00028,5.1523]
[1780174052068,26.59,73832.65,76.7,0.88448,0.00028,5.14093]
[1780174057103,26.59,73832.72,76.7,0.88451,0.00028,5.1399]
[1780174065159,26.59,73832.84,76.7,0.88456,0.00028,5.13822]
[1780174072214,26.58,73832.74,76.7,0.88455,0.00028,5.13854]
[1780174073453,26.58,73832.74,76.7,0.88455,0.00028,5.13854]
[1780174074455,26.58,73832.74,76.7,0.88456,0.00028,5.13839]
[1780174074556,26.58,73832.8,76.7,0.88458,0.00028,5.13779]
[1780174076973,26.58,73832.8,76.7,0.88458,0.00028,5.13771]
[1780174082285,26.58,73832.99,76.7,0.88464,0.00028,5.13561]
[1780174092355,26.58,73831.84,76.7,0.88435,0.00028,5.14486]
[1780174094975,26.58,73831.46,76.7,0.88425,0.00028,5.148]
[1780174097682,26.58,73831.46,76.7,0.88425,0.00028,5.148]
[1780174103434,26.57,73830.12,76.7,0.8839,0.00028,5.15891]
[1780174108469,26.57,73830.44,76.7,0.884,0.00028,5.15565]
[1780174114511,26.57,73830.73,76.7,0.88427,0.00028,5.14335]
[1780174118077,26.57,73830.84,76.7,0.88431,0.00028,5.14225]
[1780174118976,26.57,73831.04,76.7,0.88437,0.00028,5.14037]
[1780174119086,26.57,73831.04,76.7,0.88437,0.00028,5.14037]
[1780174119109,26.57,73831.04,76.7,0.88437,0.00028,5.14037]
[1780174122976,26.57,73831.02,76.7,0.88437,0.00028,5.14041]
[1780174128610,26.57,73831.79,76.7,0.8846,0.00028,5.13321]
[1780174135659,26.57,73834.22,76.7,0.88528,0.00028,5.11168]
[1780174136666,26.57,73835.33,76.7,0.88559,0.00028,5.102]
[1780174138407,26.57,73835.61,76.7,0.88567,0.00028,5.09956]
[1780174140694,26.57,73837.61,76.7,0.88622,0.00027,5.08217]
[1780174141701,26.57,73839.99,76.7,0.88687,0.00027,5.06163]
[1780174142707,26.57,73841.48,76.7,0.88727,0.00027,5.04876]
[1780174146736,26.57,73843.14,76.7,0.88772,0.00027,5.03465]
[1780174153785,26.57,73842.6,76.7,0.88755,0.00027,5.03985]
[1780174158595,26.57,73842.08,76.7,0.8874,0.00027,5.0446]
[1780174158820,26.57,73835.51,76.7,0.8856,0.00028,5.10165]
[1780174159827,26.57,73832.95,76.7,0.88489,0.00028,5.12389]
[1780174160835,26.57,73831.15,76.7,0.8844,0.00028,5.1395]
[1780174166876,26.57,73830.87,76.7,0.88433,0.00028,5.14147]
[1780174171911,26.57,73830.87,76.7,0.88452,0.00028,5.13181]
[1780174172571,26.57,73830.87,76.7,0.88452,0.00028,5.13181]
[1780174172918,26.57,73834.35,76.7,0.88548,0.00028,5.10146]
[1780174173925,26.57,73837.57,76.7,0.88637,0.00027,5.07348]
[1780174178961,26.57,73838.27,76.7,0.88656,0.00027,5.06752]
[1780174186010,26.57,73838.23,76.7,0.88654,0.00027,5.06806]
[1780174190143,26.57,73838.12,76.7,0.88651,0.00027,5.06904]
[1780174197854,26.57,73838.12,76.7,0.88651,0.00027,5.06911]
[1780174202124,26.57,73837.14,76.7,0.88623,0.00027,5.07785]
[1780174211187,26.57,73828.01,76.7,0.8837,0.00028,5.15732]
[1780174212194,26.57,73823.79,76.7,0.88252,0.00028,5.19414]
[1780174214209,26.57,73825.32,76.7,0.88295,0.00028,5.18065]
[1780174215215,26.57,73829.62,76.7,0.88416,0.00028,5.14301]
[1780174216222,26.57,73831.57,76.7,0.88471,0.00028,5.12594]
[1780174218367,26.57,73831.68,76.7,0.88474,0.00028,5.12493]
[1780174223271,26.57,73832.9,76.7,0.88508,0.00028,5.11403]
[1780174230320,26.57,73832.74,76.7,0.88505,0.00028,5.11513]
[1780174235355,26.57,73832.72,76.7,0.88522,0.00028,5.10584]
[1780174238376,26.57,73825.65,76.7,0.88325,0.00028,5.16735]
[1780174242754,26.56,73825.09,76.7,0.88311,0.00028,5.17196]
[1780174248447,26.56,73826.79,76.7,0.88361,0.00028,5.15628]
[1780174250460,26.56,73834.28,76.7,0.8857,0.00028,5.09085]
[1780174254890,26.56,73834.84,76.7,0.88586,0.00028,5.08588]
[1780174261539,26.56,73835.23,76.7,0.88596,0.00028,5.08252]
[1780174265002,26.56,73835.18,76.7,0.88595,0.00028,5.08296]
[1780174271182,26.56,73835.17,76.7,0.88595,0.00028,5.08305]
[1780174276645,26.56,73835.18,76.7,0.88595,0.00028,5.083]
[1780174277426,26.56,73835.18,76.7,0.88595,0.00028,5.083]
[1780174282687,26.56,73832.04,76.7,0.88508,0.00028,5.11041]
[1780174288729,26.56,73832.75,76.7,0.88526,0.00028,5.10454]
[1780174290742,26.56,73833.9,76.7,0.88558,0.00028,5.09468]
[1780174295682,26.56,73834.47,76.7,0.8859,0.00028,5.08078]
[1780174300813,26.57,73834.44,76.7,0.88587,0.00028,5.0816]
[1780174305848,26.57,73834.31,76.7,0.88583,0.00028,5.08292]
[1780174310883,26.57,73836.85,76.7,0.88653,0.00027,5.06088]
[1780174312897,26.57,73840.33,76.7,0.88748,0.00027,5.03079]
[1780174313904,26.57,73844.74,76.7,0.88868,0.00027,4.99273]
[1780174318940,26.57,73846.02,76.7,0.889,0.00027,4.98236]
[1780174319947,26.57,73848.71,76.7,0.88973,0.00027,4.9593]
[1780174321606,26.57,73849.48,76.7,0.88993,0.00027,4.95284]
[1780174321961,26.57,73853.78,76.7,0.89107,0.00027,4.91604]
[1780174322968,26.57,73858.18,76.7,0.89224,0.00026,4.87852]
[1780174323975,26.57,73860.52,76.7,0.89285,0.00026,4.85877]
[1780174326996,26.58,73857.71,76.7,0.89208,0.00027,4.88351]
[1780174332031,26.58,73857.6,76.7,0.89205,0.00027,4.88442]
[1780174337066,26.57,73857.73,76.7,0.89209,0.00027,4.88327]
[1780174340584,26.57,73857.77,76.7,0.8921,0.00027,4.88292]
[1780174341094,26.57,73851.39,76.7,0.8904,0.00027,4.93769]
[1780174343111,26.58,73852.55,76.7,0.89071,0.00027,4.92782]
[1780174354188,26.58,73852.6,76.7,0.89082,0.00027,4.92041]
[1780174355196,26.58,73856.02,76.7,0.89173,0.00027,4.89125]
[1780174360230,26.59,73856.12,76.7,0.89172,0.00027,4.89166]
[1780174362245,26.59,73853.56,76.7,0.89102,0.00027,4.91412]
[1780174368288,26.59,73853.27,76.7,0.8909,0.00027,4.91787]
[1780174375099,26.6,73853.15,76.7,0.89086,0.00027,4.91931]
[1780174375134,26.6,73853.15,76.7,0.89086,0.00027,4.91931]
[1780174375150,26.6,73853.15,76.7,0.89086,0.00027,4.91931]
[1780174375166,26.6,73853.15,76.7,0.89086,0.00027,4.91931]
[1780174375204,26.59,73854.21,76.7,0.89115,0.00027,4.90981]
[1780174375358,26.59,73859.61,76.7,0.89259,0.00026,4.86353]
[1780174376339,26.59,73859.61,76.7,0.89259,0.00026,4.86353]
[1780174377147,26.6,73874.96,76.7,0.89658,0.00026,4.73303]
[1780174377354,26.6,73881.3,76.7,0.8982,0.00025,4.67943]
[1780174379226,26.6,73880.9,76.7,0.89809,0.00025,4.68308]
[1780174383398,26.6,73882.47,76.7,0.89845,0.00025,4.67121]
[1780174388977,26.6,73882.17,76.7,0.89835,0.00025,4.6746]
[1780174389440,26.61,73873.36,76.7,0.89607,0.00026,4.74994]
[1780174390447,26.61,73871.76,76.7,0.89565,0.00026,4.7638]
[1780174391454,26.61,73871.51,76.7,0.89558,0.00026,4.7661]
[1780174393068,26.61,73871.51,76.7,0.89558,0.00026,4.7661]
[1780174393468,26.61,73867.85,76.7,0.89462,0.00026,4.79752]
[1780174397496,26.61,73866.52,76.7,0.89425,0.00026,4.80932]
[1780174398503,26.61,73865.03,76.7,0.89386,0.00026,4.82211]
[1780174399510,26.61,73862.94,76.7,0.89331,0.00026,4.84003]
[1780174401524,26.61,73864.32,76.7,0.89367,0.00026,4.82838]
[1780174404545,26.61,73862.45,76.7,0.89317,0.00026,4.84451]
[1780174409580,26.61,73862.43,76.7,0.89316,0.00026,4.84491]
[1780174415625,26.62,73862.59,76.7,0.89337,0.00026,4.83458]
[1780174421666,26.62,73861.93,76.7,0.89318,0.00026,4.84054]
[1780174426701,26.62,73862.75,76.7,0.89339,0.00026,4.83378]
[1780174431737,26.62,73863.22,76.7,0.89351,0.00026,4.83007]
[1780174437779,26.62,73863.12,76.7,0.89347,0.00026,4.83131]
[1780174441512,26.62,73863.92,76.7,0.89367,0.00026,4.82468]
[1780174441807,26.62,73865.87,76.7,0.89418,0.00026,4.80814]
[1780174442814,26.62,73867.85,76.7,0.89469,0.00026,4.7914]
[1780174447849,26.62,73868.66,76.7,0.89488,0.00026,4.78515]
[1780174453891,26.63,73867.98,76.7,0.89468,0.00026,4.79177]
[1780174454898,26.63,73866.41,76.7,0.89427,0.00026,4.80526]
[1780174462954,26.63,73866.31,76.7,0.89421,0.00026,4.80702]
[1780174472017,26.63,73866.14,76.7,0.89431,0.00026,4.80031]
[1780174477052,26.64,73866.11,76.7,0.89428,0.00026,4.80119]
[1780174484101,26.64,73865.94,76.7,0.89421,0.00026,4.80347]
[1780174489136,26.64,73865.7,76.7,0.89413,0.00026,4.80608]
[1780174490143,26.64,73866.74,76.7,0.8944,0.00026,4.79734]
[1780174495178,26.64,73867.18,76.7,0.8945,0.00026,4.79424]
[1780174497192,26.64,73869.05,76.7,0.89497,0.00026,4.77862]
[1780174501220,26.65,73867.43,76.7,0.89453,0.00026,4.79302]
[1780174502227,26.65,73866.38,76.7,0.89426,0.00026,4.80208]
[1780174507262,26.65,73866.23,76.7,0.8942,0.00026,4.80398]
[1780174514311,26.65,73866.34,76.7,0.8942,0.00026,4.80392]
[1780174519346,26.66,73866.7,76.7,0.89427,0.00026,4.8015]
[1780174524381,26.66,73866.32,76.7,0.89415,0.00026,4.80539]
[1780174526058,26.66,73866.32,76.7,0.89415,0.00026,4.80539]
[1780174531430,26.66,73865.95,76.7,0.8942,0.00026,4.8002]
[1780174536464,26.66,73865.91,76.7,0.89417,0.00026,4.80119]
[1780174541500,26.67,73865.88,76.7,0.89414,0.00026,4.80211]
[1780174543514,26.67,73864.49,76.7,0.89377,0.00026,4.81419]
[1780174546535,26.67,73861.02,76.7,0.89285,0.00026,4.84408]
[1780174553584,26.67,73861.22,76.7,0.89289,0.00026,4.84285]
[1780174562647,26.67,73860.99,76.7,0.89281,0.00026,4.84529]
[1780174567681,26.67,73860.24,76.7,0.89261,0.00026,4.85189]
[1780174570703,26.67,73857.64,76.7,0.89192,0.00027,4.8742]
[1780174579766,26.67,73857.62,76.7,0.89191,0.00027,4.87448]
[1780174584801,26.67,73857.87,76.7,0.89197,0.00027,4.8724]
[1780174589836,26.67,73856.97,76.7,0.89173,0.00027,4.88016]
[1780174594871,26.67,73856.97,76.7,0.8919,0.00027,4.87096]
[1780174599906,26.67,73857.31,76.7,0.89199,0.00027,4.86814]
[1780174608993,26.67,73857.08,76.7,0.89193,0.00027,4.87019]
[1780174616018,26.67,73858.15,76.7,0.8922,0.00026,4.86134]
[1780174621287,26.68,73858.1,76.7,0.89218,0.00026,4.86189]
[1780174622332,26.68,73858.13,76.7,0.89219,0.00026,4.86171]
[1780174622402,26.68,73857.96,76.7,0.89214,0.00026,4.8632]
[1780174623222,26.68,73857.96,76.7,0.89214,0.00026,4.8632]
[1780174628102,26.68,73856.31,76.7,0.8917,0.00027,4.87753]
[1780174634144,26.68,73856.49,76.7,0.89174,0.00027,4.8761]
[1780174639179,26.68,73856.64,76.7,0.89178,0.00027,4.87492]
[1780174645221,26.68,73856.46,76.7,0.89173,0.00027,4.87659]
[1780174651263,26.68,73856.51,76.7,0.89191,0.00027,4.86704]
[1780174656298,26.68,73856.6,76.7,0.89193,0.00027,4.86643]
[1780174661333,26.68,73856.78,76.7,0.89197,0.00027,4.86507]
[1780174667375,26.68,73857.52,76.7,0.89216,0.00027,4.859]
[1780174677445,26.68,73857.7,76.7,0.89219,0.00026,4.85791]
[1780174682504,26.68,73857.31,76.7,0.89208,0.00027,4.86142]
[1780174683283,26.68,73857.31,76.7,0.89208,0.00027,4.86142]
[1780174683487,26.68,73861.3,76.7,0.89314,0.00026,4.82748]
[1780174684494,26.68,73863.64,76.7,0.89375,0.00026,4.80766]
[1780174685501,26.68,73865.07,76.7,0.89412,0.00026,4.79562]
[1780174687515,26.68,73866.1,76.7,0.89438,0.00026,4.78714]
[1780174693557,26.69,73866.11,76.7,0.89436,0.00026,4.7879]
[1780174698670,26.69,73866.11,76.7,0.89436,0.00026,4.7879]
[1780174704824,26.69,73866.36,76.7,0.8944,0.00026,4.7865]
[1780174716719,26.69,73866.19,76.7,0.89449,0.00026,4.78]
[1780174721753,26.7,73866.23,76.7,0.89448,0.00026,4.78013]
[1780174729810,26.7,73866.4,76.7,0.89451,0.00026,4.7794]
[1780174735852,26.7,73866.36,76.7,0.89448,0.00026,4.78024]
[1780174741148,26.7,73866.32,76.7,0.89447,0.00026,4.78074]
[1780174752971,26.71,73866.35,76.7,0.89444,0.00026,4.78159]
[1780174758006,26.71,73866.34,76.7,0.89442,0.00026,4.78208]
[1780174760021,26.71,73864.07,76.7,0.89383,0.00026,4.80149]
[1780174763041,26.71,73865.31,76.7,0.89415,0.00026,4.7911]
[1780174764048,26.71,73866.19,76.7,0.89437,0.00026,4.7837]
[1780174769771,26.71,73866.37,76.7,0.89441,0.00026,4.78249]
[1780174775236,26.71,73866.82,76.7,0.89468,0.00026,4.77001]
[1780174776132,26.71,73864.9,76.7,0.89418,0.00026,4.78651]
[1780174782174,26.71,73865.09,76.7,0.89421,0.00026,4.78542]
[1780174789223,26.72,73866.47,76.7,0.89455,0.00026,4.7744]
[1780174790230,26.72,73867.45,76.7,0.8948,0.00026,4.76621]
[1780174791237,26.72,73869.89,76.7,0.89543,0.00026,4.74568]
[1780174792244,26.72,73871.74,76.7,0.8959,0.00026,4.7302]
[1780174792769,26.72,73871.74,76.7,0.8959,0.00026,4.7302]
[1780174793251,26.72,73874.54,76.7,0.89662,0.00026,4.70674]
[1780174794258,26.72,73876.72,76.7,0.89717,0.00026,4.68859]
[1780174796271,26.72,73879.64,76.7,0.8979,0.00025,4.66452]
[1780174797279,26.72,73880.91,76.7,0.89822,0.00025,4.65413]
[1780174801307,26.73,73888.35,76.7,0.90006,0.00025,4.59303]
[1780174802313,26.73,73890.08,76.7,0.90048,0.00025,4.57898]
[1780174812357,26.73,73890.21,76.7,0.90049,0.00025,4.57872]
[1780174818429,26.75,73890.63,76.7,0.90043,0.00025,4.58087]
[1780174823464,26.76,73890.47,76.7,0.90033,0.00025,4.58419]
[1780174831520,26.77,73886.74,76.7,0.89947,0.00025,4.60927]
[1780174832527,26.77,73881.85,76.7,0.89822,0.00025,4.65053]
[1780174840583,26.78,73881.0,76.7,0.89794,0.00025,4.65992]
[1780174845619,26.78,73881.52,76.7,0.89803,0.00025,4.65698]
[1780174851660,26.79,73881.18,76.7,0.89789,0.00025,4.66155]
[1780174853675,26.79,73884.21,76.7,0.89864,0.00025,4.63676]
[1780174858712,26.8,73884.09,76.7,0.89856,0.00025,4.63937]
[1780174864754,26.8,73885.02,76.7,0.89874,0.00025,4.63355]
[1780174865761,26.81,73884.0,76.7,0.89847,0.00025,4.64241]
[1780174870795,26.81,73884.09,76.7,0.89845,0.00025,4.64323]
[1780174876838,26.82,73884.39,76.7,0.89847,0.00025,4.64262]
[1780174881873,26.82,73881.07,76.7,0.89758,0.00025,4.67198]
[1780174885901,26.83,73882.52,76.7,0.89791,0.00025,4.66091]
[1780174886908,26.83,73883.71,76.7,0.89821,0.00025,4.65125]
[1780174887915,26.83,73885.47,76.7,0.89864,0.00025,4.63684]
[1780174888922,26.83,73887.24,76.7,0.89908,0.00025,4.62239]
[1780174895971,26.84,73887.43,76.7,0.89922,0.00025,4.61412]
[1780174901007,26.85,73883.57,76.7,0.89819,0.00025,4.6481]
[1780174904028,26.85,73884.95,76.7,0.89851,0.00025,4.63752]
[1780174905035,26.85,73885.87,76.7,0.89874,0.00025,4.63013]
[1780174911077,26.86,73885.35,76.7,0.89855,0.00025,4.63641]
[1780174920140,26.87,73885.43,76.7,0.89848,0.00025,4.63857]
[1780174922157,26.87,73881.88,76.7,0.89757,0.00025,4.66884]
[1780174926395,26.87,73881.88,76.7,0.89757,0.00025,4.66884]
[1780174930213,26.88,73878.63,76.7,0.89666,0.00026,4.69845]
[1780174935218,26.88,73877.83,76.7,0.89643,0.00026,4.70625]
[1780174940284,26.89,73877.83,76.7,0.89639,0.00026,4.70727]
[1780174946324,26.89,73877.71,76.7,0.89633,0.00026,4.70952]
[1780174957402,26.9,73877.87,76.7,0.89647,0.00026,4.70119]
[1780174960423,26.9,73879.73,76.7,0.89693,0.00026,4.68626]
[1780174961121,26.9,73879.73,76.7,0.89693,0.00026,4.68626]
[1780174966465,26.91,73880.8,76.7,0.89716,0.00025,4.67876]
[1780174974522,26.91,73881.67,76.7,0.89732,0.00025,4.67349]
[1780174980563,26.92,73881.71,76.7,0.89728,0.00025,4.67466]
[1780174981571,26.92,73882.87,76.7,0.89757,0.00025,4.66523]
[1780174987615,26.93,73883.08,76.7,0.89757,0.00025,4.66505]
[1780174997685,26.94,73883.08,76.7,0.8975,0.00025,4.66763]
[1780175003727,26.94,73883.19,76.7,0.89748,0.00025,4.66825]
[1780175008764,26.95,73883.0,76.7,0.89739,0.00025,4.67107]
[1780175018834,26.95,73883.0,76.7,0.89749,0.00025,4.6643]
[1780175028906,26.96,73883.0,76.7,0.89741,0.00025,4.6668]
[1780175034950,26.97,73883.42,76.7,0.89748,0.00025,4.66479]
[1780175036963,26.97,73884.66,76.7,0.89778,0.00025,4.65495]
[1780175043007,26.98,73884.79,76.7,0.89776,0.00025,4.65543]
[1780175048042,26.98,73884.33,76.7,0.89761,0.00025,4.66054]
[1780175054083,26.99,73884.32,76.7,0.89756,0.00025,4.66211]
[1780175056452,26.99,73884.32,76.7,0.89756,0.00025,4.66211]
[1780175063147,26.99,73883.7,76.7,0.89733,0.00025,4.66947]
[1780175067840,26.99,73883.7,76.7,0.89733,0.00025,4.66947]
[1780175072954,27.0,73883.97,76.7,0.89737,0.00025,4.66838]
[1780175078252,27.01,73883.58,76.7,0.89737,0.00025,4.66472]
[1780175078925,27.01,73883.58,76.7,0.89737,0.00025,4.66472]
[1780175085301,27.01,73884.21,76.7,0.89748,0.00025,4.6611]
[1780175096379,27.02,73883.87,76.7,0.89731,0.00025,4.66671]
[1780175099096,27.02,73883.87,76.7,0.89731,0.00025,4.66671]
[1780175099402,27.03,73877.63,76.7,0.8957,0.00026,4.71942]
[1780175102424,27.03,73931.29,76.7,0.90881,0.00023,4.27989]
[1780175103430,27.06,73931.23,76.7,0.90856,0.00023,4.28844]
[1780175104437,27.08,73932.3,76.7,0.90858,0.00023,4.28769]
[1780175108464,27.14,73883.85,76.7,0.89636,0.00025,4.69817]
[1780175109471,27.14,73878.78,76.7,0.89507,0.00026,4.73999]
[1780175114507,27.13,73878.67,76.7,0.89511,0.00026,4.73876]
[1780175115515,27.13,73879.73,76.7,0.89539,0.00026,4.72949]
[1780175117529,27.12,73877.98,76.7,0.89497,0.00026,4.74325]
[1780175118536,27.12,73879.91,76.7,0.89548,0.00026,4.72674]
[1780175119543,27.12,73878.42,76.7,0.89511,0.00026,4.73875]
[1780175133642,27.12,73879.17,76.7,0.89544,0.00026,4.72444]
[1780175139685,27.13,73878.96,76.7,0.89536,0.00026,4.72683]
[1780175146733,27.12,73879.08,76.7,0.89546,0.00026,4.72365]
[1780175147395,27.12,73879.08,76.7,0.89546,0.00026,4.72365]
[1780175159824,27.12,73879.15,76.7,0.89546,0.00026,4.72364]
[1780175164859,27.12,73880.18,76.7,0.89571,0.00026,4.71567]
[1780175170901,27.13,73880.55,76.7,0.89578,0.00026,4.71341]
[1780175177950,27.12,73880.28,76.7,0.89574,0.00026,4.71469]
[1780175181907,27.12,73879.98,76.7,0.89569,0.00026,4.71612]
[1780175188020,27.11,73879.03,76.7,0.89553,0.00026,4.72155]
[1780175193057,27.11,73879.55,76.7,0.89587,0.00026,4.70669]
[1780175203135,27.11,73879.43,76.7,0.89584,0.00026,4.70777]
[1780175208745,27.1,73879.51,76.7,0.8959,0.00026,4.70573]
[1780175214211,27.1,73879.91,76.7,0.896,0.00026,4.70249]
[1780175221261,27.09,73879.96,76.7,0.89607,0.00026,4.70023]
[1780175226296,27.09,73880.79,76.7,0.89633,0.00026,4.69169]
[1780175234352,27.09,73880.7,76.7,0.89626,0.00026,4.69386]
[1780175243415,27.1,73880.69,76.7,0.89621,0.00026,4.69551]
[1780175245429,27.1,73883.71,76.7,0.89697,0.00025,4.67075]
[1780175249458,27.1,73880.02,76.7,0.89601,0.00026,4.70225]
[1780175254493,27.11,73879.86,76.7,0.89611,0.00026,4.69535]
[1780175257514,27.11,73881.33,76.7,0.89647,0.00026,4.68364]
[1780175259528,27.11,73883.17,76.7,0.89692,0.00025,4.66874]
[1780175267584,27.12,73883.3,76.7,0.8969,0.00025,4.66935]
[1780175273855,27.12,73882.92,76.7,0.8968,0.00025,4.67271]
[1780175279668,27.13,73883.16,76.7,0.8968,0.00025,4.67295]
[1780175285710,27.13,73883.77,76.7,0.89691,0.00025,4.6691]
[1780175290745,27.13,73883.25,76.7,0.89678,0.00025,4.67344]
[1780175297794,27.12,73883.27,76.7,0.89685,0.00025,4.67122]
[1780175302829,27.12,73884.31,76.7,0.89716,0.00025,4.66117]
[1780175307866,27.11,73884.07,76.7,0.89714,0.00025,4.66178]
[1780175312901,27.11,73884.18,76.7,0.89738,0.00025,4.65025]
[1780175314914,27.11,73882.3,76.7,0.89692,0.00025,4.66533]
[1780175317019,27.1,73881.48,76.7,0.89672,0.00025,4.67186]
[1780175322971,27.11,73881.18,76.7,0.89661,0.00026,4.67528]
[1780175328007,27.11,73881.24,76.7,0.8966,0.00026,4.67577]
[1780175333042,27.11,73881.06,76.7,0.89652,0.00026,4.67824]
[1780175335486,27.12,73880.98,76.7,0.89649,0.00026,4.6791]
[1780175341098,27.12,73880.63,76.7,0.89636,0.00026,4.68334]
[1780175346139,27.12,73880.56,76.7,0.89632,0.00026,4.68486]
[1780175351174,27.13,73880.63,76.7,0.89631,0.00026,4.68522]
[1780175352860,27.13,73880.62,76.7,0.8963,0.00026,4.68549]
[1780175360237,27.13,73880.44,76.7,0.89621,0.00026,4.68845]
[1780175365273,27.14,73880.68,76.7,0.89624,0.00026,4.68737]
[1780175370308,27.14,73881.62,76.7,0.89645,0.00026,4.68049]
[1780175375343,27.14,73881.89,76.7,0.89666,0.00025,4.66997]
[1780175382392,27.15,73881.7,76.7,0.89657,0.00025,4.67298]
[1780175387427,27.15,73881.74,76.7,0.89655,0.00025,4.67364]
[1780175393469,27.16,73881.97,76.7,0.89658,0.00025,4.67291]
[1780175398504,27.16,73882.03,76.7,0.89656,0.00025,4.6734]
[1780175403539,27.16,73882.89,76.7,0.89675,0.00025,4.66728]
[1780175409581,27.17,73883.16,76.7,0.89678,0.00025,4.66629]
[1780175417637,27.18,73883.14,76.7,0.89672,0.00025,4.66809]
[1780175422672,27.18,73883.06,76.7,0.89667,0.00025,4.66997]
[1780175431735,27.19,73883.07,76.7,0.89679,0.00025,4.6624]
[1780175436770,27.19,73882.99,76.7,0.89674,0.00025,4.6641]
[1780175441806,27.19,73883.08,76.7,0.89674,0.00025,4.66388]
[1780175447848,27.19,73882.96,76.7,0.89677,0.00025,4.66314]
[1780175452883,27.18,73883.06,76.7,0.89683,0.00025,4.66089]
[1780175465974,27.18,73883.09,76.7,0.89682,0.00025,4.66142]
[1780175471009,27.19,73883.16,76.7,0.89682,0.00025,4.66139]
[1780175471385,27.19,73883.16,76.7,0.89682,0.00025,4.66139]
[1780175472430,27.18,73883.16,76.7,0.89683,0.00025,4.6611]
[1780175472469,27.18,73883.16,76.7,0.89683,0.00025,4.6611]
[1780175483099,27.17,73882.98,76.7,0.89688,0.00025,4.65948]
[1780175488134,27.17,73882.7,76.7,0.89685,0.00025,4.6604]
[1780175492255,27.17,73882.64,76.7,0.89684,0.00025,4.66061]
[1780175493301,27.16,73882.61,76.7,0.89703,0.00025,4.65073]
[1780175501225,27.16,73882.29,76.7,0.89701,0.00025,4.65146]
[1780175502234,27.16,73879.89,76.7,0.89639,0.00026,4.67159]
[1780175503238,27.16,73878.65,76.7,0.89607,0.00026,4.68208]
[1780175508274,27.16,73878.38,76.7,0.89597,0.00026,4.6852]
[1780175509281,27.16,73879.34,76.7,0.89621,0.00026,4.6774]
[1780175512302,27.16,73876.82,76.7,0.89555,0.00026,4.69889]
[1780175514316,27.16,73878.08,76.7,0.89586,0.00026,4.68873]
[1780175515323,27.17,73876.98,76.7,0.89558,0.00026,4.69804]
[1780175521365,27.17,73877.04,76.7,0.89556,0.00026,4.69849]
[1780175527408,27.17,73876.94,76.7,0.89551,0.00026,4.70028]
[1780175540499,27.18,73876.91,76.7,0.89544,0.00026,4.70253]
[1780175545627,27.18,73876.72,76.7,0.89537,0.00026,4.70471]
[1780175546630,27.18,73876.76,76.7,0.89537,0.00026,4.70468]
[1780175552583,27.19,73876.75,76.7,0.89552,0.00026,4.69636]
[1780175562653,27.19,73876.85,76.7,0.89549,0.00026,4.69711]
[1780175568695,27.2,73876.59,76.7,0.8954,0.00026,4.70019]
[1780175576754,27.2,73876.34,76.7,0.89533,0.00026,4.70241]
[1780175580783,27.2,73871.97,76.7,0.8942,0.00026,4.73884]
[1780175582797,27.2,73873.92,76.7,0.8947,0.00026,4.72283]
[1780175586101,27.2,73873.48,76.7,0.89458,0.00026,4.7267]
[1780175586826,27.2,73876.43,76.7,0.89533,0.00026,4.70238]
[1780175590854,27.2,73877.5,76.7,0.89558,0.00026,4.6942]
[1780175591861,27.2,73878.56,76.7,0.89585,0.00026,4.68555]
[1780175593875,27.2,73879.67,76.7,0.89614,0.00026,4.6762]
[1780175599918,27.21,73879.3,76.7,0.89601,0.00026,4.68037]
[1780175605960,27.2,73879.49,76.7,0.89614,0.00026,4.67609]
[1780175610995,27.19,73879.68,76.7,0.89626,0.00026,4.6723]
[1780175616030,27.18,73879.68,76.7,0.8965,0.00026,4.66085]
[1780175620728,27.18,73879.68,76.7,0.8965,0.00026,4.66085]
[1780175623206,27.17,73879.15,76.7,0.89644,0.00026,4.66272]
[1780175625137,27.17,73878.35,76.7,0.89626,0.00026,4.6685]
[1780175629121,27.16,73876.81,76.7,0.89593,0.00026,4.67912]
[1780175630127,27.16,73875.48,76.7,0.89561,0.00026,4.68973]
[1780175632617,27.16,73875.52,76.7,0.89563,0.00026,4.68894]
[1780175633149,27.15,73876.96,76.7,0.89603,0.00026,4.67606]
[1780175638184,27.14,73876.92,76.7,0.89608,0.00026,4.67423]
[1780175646241,27.13,73874.62,76.7,0.8956,0.00026,4.68988]
[1780175647247,27.13,73872.6,76.7,0.89507,0.00026,4.70688]
[1780175648981,27.13,73871.74,76.7,0.89485,0.00026,4.7142]
[1780175653290,27.14,73869.57,76.7,0.89426,0.00026,4.73299]
[1780175654297,27.14,73867.73,76.7,0.89378,0.00026,4.74848]
[1780175659332,27.14,73867.7,76.7,0.89376,0.00026,4.74919]
[1780175663360,27.14,73866.54,76.7,0.89344,0.00026,4.75926]
[1780175668214,27.14,73865.78,76.7,0.89323,0.00026,4.76591]
[1780175671743,27.14,73865.66,76.7,0.8932,0.00026,4.76702]
[1780175677458,27.14,73866.01,76.7,0.89345,0.00026,4.75524]
[1780175679463,27.14,73866.01,76.7,0.89345,0.00026,4.75524]
[1780175680479,27.14,73867.47,76.7,0.89383,0.00026,4.74324]
[1780175684506,27.14,73868.83,76.7,0.89417,0.00026,4.73224]
[1780175685546,27.14,73868.83,76.7,0.89417,0.00026,4.73224]
[1780175687760,27.15,73870.32,76.7,0.89455,0.00026,4.72012]
[1780175688535,27.15,73873.69,76.7,0.89542,0.00026,4.69216]
[1780175689542,27.15,73875.67,76.7,0.89592,0.00026,4.67585]
[1780175690549,27.15,73877.09,76.7,0.89628,0.00026,4.66423]
[1780175691556,27.15,73879.01,76.7,0.89677,0.00026,4.6485]
[1780175692562,27.15,73880.98,76.7,0.89726,0.00025,4.63239]
[1780175694577,27.15,73884.41,76.7,0.89812,0.00025,4.60451]
[1780175695585,27.15,73887.66,76.7,0.89893,0.00025,4.57797]
[1780175696590,27.15,73890.44,76.7,0.89962,0.00025,4.55539]
[1780175699612,27.16,73891.71,76.7,0.8999,0.00025,4.54603]
[1780175701626,27.16,73892.85,76.7,0.90016,0.00025,4.53742]
[1780175706661,27.17,73892.22,76.7,0.89995,0.00025,4.54449]
[1780175707668,27.17,73891.22,76.7,0.89969,0.00025,4.55308]
[1780175715724,27.18,73892.0,76.7,0.8998,0.00025,4.5495]
[1780175720760,27.18,73891.09,76.7,0.89952,0.00025,4.55874]
[1780175725794,27.19,73890.57,76.7,0.89934,0.00025,4.56469]
[1780175730830,27.2,73890.51,76.7,0.89927,0.00025,4.56682]
[1780175735864,27.2,73890.35,76.7,0.89936,0.00025,4.56051]
[1780175747949,27.22,73890.26,76.7,0.89921,0.00025,4.56516]
[1780175752984,27.22,73890.22,76.7,0.89916,0.00025,4.56708]
[1780175763058,27.23,73883.82,76.7,0.89745,0.00025,4.62293]
[1780175764065,27.24,73882.5,76.7,0.89709,0.00025,4.63437]
[1780175770108,27.24,73882.67,76.7,0.8971,0.00025,4.63425]
[1780175778164,27.25,73886.31,76.7,0.89797,0.00025,4.60596]
[1780175779171,27.25,73887.21,76.7,0.89819,0.00025,4.59881]
[1780175782193,27.25,73888.77,76.7,0.89856,0.00025,4.58679]
[1780175783199,27.25,73889.91,76.7,0.89883,0.00025,4.57771]
[1780175784207,27.25,73892.19,76.7,0.8994,0.00025,4.5593]
[1780175785213,27.26,73893.72,76.7,0.89977,0.00025,4.54708]
[1780175788234,27.26,73894.78,76.7,0.9,0.00025,4.53945]
[1780175793269,27.27,73894.98,76.7,0.90017,0.00025,4.53036]
[1780175799311,27.27,73895.21,76.7,0.90016,0.00025,4.53065]
[1780175806360,27.28,73895.16,76.7,0.90007,0.00025,4.53357]
[1780175816430,27.3,73895.16,76.7,0.89997,0.00025,4.53708]
[1780175823479,27.31,73895.0,76.7,0.89985,0.00025,4.54079]
[1780175833549,27.32,73894.81,76.7,0.8997,0.00025,4.54568]
[1780175843619,27.33,73894.81,76.7,0.89961,0.00025,4.54894]
[1780175848654,27.34,73894.81,76.7,0.89956,0.00025,4.55054]
[1780175853689,27.34,73895.5,76.7,0.89986,0.00025,4.5372]
[1780175857717,27.35,73894.37,76.7,0.89953,0.00025,4.54775]
[1780175868794,27.36,73894.41,76.7,0.89944,0.00025,4.55089]
[1780175873829,27.36,73894.87,76.7,0.89951,0.00025,4.54869]
[1780175883899,27.38,73894.8,76.7,0.8994,0.00025,4.55238]
[1780175889941,27.38,73894.66,76.7,0.8993,0.00025,4.55535]
[1780175894976,27.39,73894.74,76.7,0.89928,0.00025,4.55619]
[1780175900014,27.39,73894.68,76.7,0.89922,0.00025,4.55817]
[1780175905049,27.4,73894.94,76.7,0.89924,0.00025,4.55753]
[1780175910084,27.41,73895.27,76.7,0.89928,0.00025,4.55633]
[1780175917137,27.41,73894.72,76.7,0.89925,0.00025,4.55362]
[1780175918142,27.41,73895.61,76.7,0.89946,0.00025,4.54666]
[1780175924187,27.42,73895.73,76.7,0.89943,0.00025,4.54781]
[1780175930080,27.43,73895.59,76.7,0.89937,0.00025,4.54987]
[1780175937278,27.44,73895.59,76.7,0.89927,0.00025,4.55285]
[1780175940299,27.44,73894.63,76.7,0.89901,0.00025,4.56155]
[1780175946167,27.44,73894.47,76.7,0.89894,0.00025,4.56397]
[1780175949363,27.45,73892.23,76.7,0.89833,0.00025,4.58363]
[1780175954399,27.45,73892.39,76.7,0.89834,0.00025,4.58354]
[1780175961448,27.46,73892.94,76.7,0.89842,0.00025,4.5808]
[1780175966483,27.46,73892.57,76.7,0.89835,0.00025,4.58309]
[1780175968497,27.46,73891.68,76.7,0.89814,0.00025,4.58987]
[1780175974540,27.45,73891.15,76.7,0.89823,0.00025,4.58337]
[1780175979575,27.45,73889.99,76.7,0.89795,0.00025,4.59261]
[1780175986624,27.45,73889.4,76.7,0.89778,0.00025,4.59803]
[1780175993673,27.44,73888.41,76.7,0.89759,0.00025,4.60427]
[1780175998708,27.44,73888.61,76.7,0.89768,0.00025,4.60128]
[1780176000722,27.44,73887.55,76.7,0.89743,0.00025,4.60943]
[1780176005758,27.43,73887.25,76.7,0.89739,0.00025,4.61052]
[1780176011802,27.43,73887.46,76.7,0.8975,0.00025,4.60716]
[1780176016837,27.42,73887.62,76.7,0.89758,0.00025,4.60451]
[1780176021872,27.42,73887.41,76.7,0.89756,0.00025,4.60492]
[1780176027914,27.41,73890.04,76.7,0.89828,0.00025,4.58181]
[1780176033956,27.41,73890.44,76.7,0.89859,0.00025,4.56787]
[1780176040952,27.41,73890.15,76.7,0.89849,0.00025,4.57135]
[1780176044026,27.41,73889.17,76.7,0.89826,0.00025,4.57856]
[1780176053885,27.4,73890.04,76.7,0.89849,0.00025,4.57103]
[1780176068196,27.39,73890.04,76.7,0.89862,0.00025,4.56681]
[1780176073231,27.39,73889.83,76.7,0.8986,0.00025,4.5675]
[1780176083301,27.38,73889.83,76.7,0.89867,0.00025,4.56539]
[1780176088336,27.37,73889.25,76.7,0.89856,0.00025,4.56888]
[1780176099413,27.36,73889.11,76.7,0.89877,0.00025,4.55847]
[1780176105455,27.36,73888.62,76.7,0.89868,0.00025,4.5613]
[1780176115014,27.36,73888.27,76.7,0.8986,0.00025,4.56385]
[1780176121567,27.36,73888.13,76.7,0.89853,0.00025,4.56601]
[1780176132644,27.37,73888.2,76.7,0.89846,0.00025,4.56859]
[1780176137679,27.38,73888.12,76.7,0.89839,0.00025,4.57066]
[1780176142719,27.38,73888.04,76.7,0.89838,0.00025,4.57123]
[1780176148761,27.38,73888.85,76.7,0.89854,0.00025,4.56583]
[1780176153796,27.39,73888.62,76.7,0.89865,0.00025,4.55883]
[1780176155810,27.38,73889.5,76.7,0.89888,0.00025,4.55124]
[1780176163960,27.38,73889.5,76.7,0.89888,0.00025,4.55124]
[1780176175950,27.39,73889.5,76.7,0.89886,0.00025,4.55195]
[1780176186022,27.4,73889.5,76.7,0.89878,0.00025,4.55448]
[1780176192064,27.4,73892.37,76.7,0.89944,0.00025,4.53283]
[1780176193072,27.4,73894.73,76.7,0.90002,0.00025,4.51392]
[1780176196092,27.41,73897.2,76.7,0.9006,0.00025,4.49491]
[1780176197099,27.41,73896.18,76.7,0.90035,0.00025,4.50309]
[1780176205155,27.4,73892.57,76.7,0.89949,0.00025,4.53151]
[1780176209183,27.4,73894.76,76.7,0.90005,0.00025,4.51297]
[1780176210190,27.4,73895.63,76.7,0.90027,0.00025,4.50575]
[1780176215225,27.4,73895.61,76.7,0.90046,0.00025,4.49597]
[1780176220259,27.4,73896.75,76.7,0.90076,0.00025,4.48611]
[1780176226302,27.39,73896.87,76.7,0.90081,0.00025,4.48451]
[1780176229323,27.39,73893.62,76.7,0.90001,0.00025,4.51065]
[1780176230330,27.39,73892.19,76.7,0.89966,0.00025,4.52216]
[1780176232344,27.39,73894.35,76.7,0.90021,0.00025,4.50425]
[1780176234664,27.39,73894.84,76.7,0.90034,0.00025,4.5001]
[1780176235330,27.39,73895.34,76.7,0.90047,0.00025,4.49577]
[1780176235365,27.39,73900.54,76.7,0.90175,0.00025,4.45352]
[1780176236372,27.39,73901.93,76.7,0.9021,0.00025,4.44213]
[1780176238682,27.39,73901.51,76.7,0.902,0.00025,4.44548]
[1780176240400,27.39,73902.72,76.7,0.9023,0.00025,4.43553]
[1780176245435,27.39,73901.56,76.7,0.90202,0.00025,4.44475]
[1780176250470,27.39,73901.51,76.7,0.90201,0.00025,4.44491]
[1780176255505,27.39,73900.89,76.7,0.90187,0.00025,4.44967]
[1780176256512,27.39,73894.14,76.7,0.9002,0.00025,4.50447]
[1780176257519,27.39,73892.32,76.7,0.89975,0.00025,4.51925]
[1780176258526,27.38,73893.37,76.7,0.90002,0.00025,4.51039]
[1780176262554,27.38,73891.02,76.7,0.89945,0.00025,4.52898]
[1780176267589,27.38,73891.21,76.7,0.89952,0.00025,4.5266]
[1780176270610,27.38,73890.26,76.7,0.89929,0.00025,4.53437]
[1780176271617,27.38,73883.77,76.7,0.89782,0.00025,4.57846]
[1780176272495,27.38,73883.77,76.7,0.89782,0.00025,4.57846]
[1780176276652,27.39,73886.04,76.7,0.89835,0.00025,4.5611]
[1780176278651,27.39,73886.09,76.7,0.89836,0.00025,4.56097]
[1780176283700,27.39,73886.59,76.7,0.89843,0.00025,4.5586]
[1780176293772,27.39,73886.59,76.7,0.89842,0.00025,4.55899]
[1780176296793,27.39,73888.76,76.7,0.89898,0.00025,4.54064]
[1780176298807,27.39,73893.34,76.7,0.90012,0.00025,4.50341]
[1780176300106,27.39,73893.34,76.7,0.90012,0.00025,4.50341]
[1780176300213,27.39,73893.34,76.7,0.90012,0.00025,4.50341]
[1780176300127,27.39,73894.51,76.7,0.90042,0.00025,4.49376]
[1780176300821,27.39,73894.78,76.7,0.90049,0.00025,4.49145]
[1780176304968,27.39,73895.25,76.7,0.90062,0.00025,4.48732]
[1780176309884,27.39,73891.34,76.7,0.89966,0.00025,4.51859]
[1780176313912,27.39,73894.37,76.7,0.90043,0.00025,4.49331]
[1780176314893,27.39,73894.37,76.7,0.90043,0.00025,4.49331]
[1780176319845,27.38,73895.1,76.7,0.90063,0.00025,4.48685]
[1780176324991,27.38,73895.77,76.7,0.90081,0.00025,4.4808]
[1780176330028,27.38,73895.7,76.7,0.90081,0.00025,4.48089]
[1780176335063,27.38,73896.05,76.7,0.90109,0.00025,4.4683]
[1780176340098,27.38,73895.21,76.7,0.90089,0.00025,4.47473]
[1780176342601,27.38,73895.17,76.7,0.90088,0.00025,4.47496]
[1780176343119,27.38,73898.38,76.7,0.90168,0.00025,4.4487]
[1780176344126,27.38,73899.75,76.7,0.90202,0.00025,4.43753]
[1780176349162,27.38,73900.8,76.7,0.90229,0.00025,4.42886]
[1780176355204,27.37,73901.26,76.7,0.9024,0.00025,4.425]
[1780176362253,27.37,73902.88,76.7,0.9028,0.00024,4.41176]
[1780176368294,27.37,73902.97,76.7,0.90283,0.00024,4.411]
[1780176371161,27.37,73902.97,76.7,0.90283,0.00024,4.411]
[1780176379372,27.37,73903.34,76.7,0.90292,0.00024,4.40793]
[1780176389442,27.37,73903.38,76.7,0.90293,0.00024,4.40755]
[1780176391944,27.37,73903.39,76.7,0.90293,0.00024,4.40746]
[1780176398062,27.37,73903.59,76.7,0.90316,0.00024,4.39655]
[1780176403540,27.37,73899.77,76.7,0.90222,0.00025,4.4275]
[1780176409978,27.37,73899.57,76.7,0.90217,0.00025,4.42912]
[1780176415624,27.37,73899.7,76.7,0.90222,0.00025,4.42761]
[1780176425700,27.37,73899.7,76.7,0.90223,0.00025,4.4272]
[1780176432749,27.37,73894.58,76.7,0.90097,0.00025,4.46845]
[1780176433756,27.37,73891.24,76.7,0.90014,0.00025,4.49555]
[1780176436777,27.37,73893.06,76.7,0.90061,0.00025,4.4803]
[1780176440805,27.37,73894.82,76.7,0.90106,0.00025,4.46553]
[1780176445840,27.36,73894.72,76.7,0.90105,0.00025,4.46589]
[1780176450875,27.36,73894.68,76.7,0.90105,0.00025,4.46577]
[1780176454903,27.36,73896.38,76.7,0.90166,0.00025,4.44232]
[1780176461952,27.36,73896.07,76.7,0.9016,0.00025,4.44446]
[1780176469001,27.36,73896.17,76.7,0.90163,0.00025,4.44327]
[1780176474035,27.36,73896.02,76.7,0.9016,0.00025,4.44423]
[1780176480078,27.36,73896.41,76.7,0.90171,0.00025,4.44075]
[1780176486120,27.36,73896.11,76.7,0.90164,0.00025,4.4429]
[1780176494176,27.35,73896.22,76.7,0.90168,0.00025,4.44159]
[1780176503239,27.35,73896.75,76.7,0.90183,0.00025,4.43684]
[1780176508274,27.35,73896.82,76.7,0.90186,0.00025,4.43559]
[1780176513309,27.34,73896.84,76.7,0.90212,0.00025,4.42361]
[1780176518344,27.33,73896.78,76.7,0.90218,0.00025,4.42167]
[1780176523379,27.32,73896.78,76.7,0.90225,0.00025,4.41926]
[1780176528417,27.31,73896.25,76.7,0.90219,0.00025,4.42116]
[1780176530434,27.31,73895.09,76.7,0.90194,0.00025,4.42962]
[1780176536475,27.3,73895.37,76.7,0.90209,0.00025,4.42441]
[1780176541511,27.29,73896.27,76.7,0.90239,0.00025,4.41471]
[1780176547552,27.28,73896.29,76.7,0.90248,0.00025,4.41175]
[1780176552588,27.27,73895.62,76.7,0.90238,0.00025,4.41488]
[1780176553604,27.27,73897.02,76.7,0.90274,0.00025,4.40304]
[1780176554806,27.27,73897.02,76.7,0.90274,0.00025,4.40304]
[1780176554837,27.27,73905.79,76.7,0.90489,0.00024,4.33186]
[1780176555616,27.27,73910.63,76.7,0.90606,0.00024,4.2928]
[1780176560651,27.27,73911.34,76.7,0.90623,0.00024,4.28697]
[1780176565687,27.27,73912.07,76.7,0.90641,0.00024,4.28103]
[1780176570721,27.27,73912.38,76.7,0.90649,0.00024,4.27847]
[1780176575757,27.27,73912.96,76.7,0.9068,0.00024,4.26453]
[1780176579785,27.27,73910.39,76.7,0.90618,0.00024,4.28516]
[1780176586001,27.27,73910.3,76.7,0.90616,0.00024,4.28585]
[1780176586835,27.27,73909.22,76.7,0.90591,0.00024,4.29437]
[1780176591870,27.27,73908.62,76.7,0.90577,0.00024,4.2989]
[1780176595898,27.26,73906.64,76.7,0.9053,0.00024,4.31462]
[1780176598919,27.26,73904.85,76.7,0.90488,0.00024,4.32881]
[1780176599926,27.26,73899.62,76.7,0.9036,0.00024,4.37121]
[1780176600933,27.26,73897.23,76.7,0.90301,0.00025,4.39063]
[1780176605969,27.26,73898.79,76.7,0.90339,0.00025,4.37802]
[1780176611004,27.27,73898.2,76.7,0.90324,0.00025,4.38301]
[1780176618053,27.27,73898.28,76.7,0.90325,0.00025,4.38258]
[1780176627116,27.27,73898.34,76.7,0.90326,0.00025,4.3824]
[1780176632151,27.27,73896.55,76.7,0.90299,0.00025,4.38778]
[1780176637118,27.27,73896.85,76.7,0.90306,0.00025,4.38547]
[1780176638896,27.27,73896.85,76.7,0.90306,0.00025,4.3855]
[1780176646248,27.27,73896.85,76.7,0.90305,0.00025,4.38578]
[1780176651284,27.27,73896.78,76.7,0.90303,0.00025,4.38651]
[1780176657328,27.27,73896.85,76.7,0.90304,0.00025,4.38614]
[1780176662361,27.27,73896.77,76.7,0.90301,0.00025,4.38696]
[1780176666160,27.27,73896.76,76.7,0.90301,0.00025,4.38711]
[1780176671424,27.27,73897.44,76.7,0.90317,0.00025,4.38183]
[1780176677466,27.27,73898.03,76.7,0.90331,0.00025,4.37733]
[1780176683508,27.27,73898.18,76.7,0.90333,0.00025,4.37641]
[1780176687536,27.28,73895.13,76.7,0.90258,0.00025,4.40135]
[1780176691564,27.28,73894.29,76.7,0.90255,0.00025,4.39887]
[1780176695847,27.28,73894.32,76.7,0.90255,0.00025,4.39868]
[1780176706670,27.28,73894.53,76.7,0.9026,0.00025,4.39719]
[1780176711706,27.28,73894.64,76.7,0.90262,0.00025,4.3964]
[1780176719113,27.28,73894.72,76.7,0.90264,0.00025,4.3958]
[1780176724797,27.28,73894.13,76.7,0.90249,0.00025,4.40085]
[1780176738895,27.28,73892.47,76.7,0.90207,0.00025,4.41446]
[1780176742924,27.28,73891.02,76.7,0.90171,0.00025,4.42626]
[1780176747959,27.28,73891.46,76.7,0.90182,0.00025,4.42261]
[1780176756478,27.28,73891.49,76.7,0.90183,0.00025,4.42235]
[1780176764070,27.28,73892.09,76.7,0.90216,0.00025,4.4081]
[1780176769105,27.28,73890.72,76.7,0.90182,0.00025,4.41927]
[1780176774141,27.28,73891.18,76.7,0.90193,0.00025,4.4155]
[1780176779176,27.28,73891.35,76.7,0.90197,0.00025,4.41408]
[1780176784211,27.28,73891.73,76.7,0.90207,0.00025,4.41098]
[1780176790253,27.28,73892.21,76.7,0.90219,0.00025,4.40709]
[1780176798309,27.28,73891.97,76.7,0.90213,0.00025,4.40908]
[1780176802337,27.28,73890.92,76.7,0.90186,0.00025,4.41764]
[1780176809386,27.28,73890.98,76.7,0.90188,0.00025,4.41709]
[1780176814421,27.28,73891.03,76.7,0.90207,0.00025,4.40729]
[1780176823484,27.28,73890.92,76.7,0.90204,0.00025,4.40823]
[1780176829858,27.28,73890.92,76.7,0.90204,0.00025,4.40823]
[1780176837582,27.28,73890.96,76.7,0.90205,0.00025,4.40797]
[1780176843624,27.28,73890.92,76.7,0.90204,0.00025,4.40833]
[1780176849885,27.28,73890.9,76.7,0.90203,0.00025,4.40851]
[1780176856715,27.28,73890.9,76.7,0.90203,0.00025,4.40856]
[1780176863764,27.28,73890.66,76.7,0.90197,0.00025,4.41055]
[1780176868801,27.28,73890.94,76.7,0.90205,0.00025,4.40811]
[1780176882901,27.28,73891.08,76.7,0.90228,0.00025,4.39688]
[1780176888396,27.28,73891.08,76.7,0.90228,0.00025,4.39688]
[1780176894985,27.27,73891.14,76.7,0.90232,0.00025,4.39569]
[1780176902037,27.27,73891.12,76.7,0.90232,0.00025,4.39549]
[1780176907072,27.27,73890.88,76.7,0.90227,0.00025,4.39722]
[1780176913114,27.27,73890.69,76.7,0.90223,0.00025,4.39849]
[1780176915128,27.27,73887.38,76.7,0.90141,0.00025,4.42536]
[1780176921170,27.27,73886.44,76.7,0.90119,0.00025,4.43254]
[1780176926205,27.27,73880.53,76.7,0.89971,0.00025,4.48043]
[1780176927211,27.27,73879.43,76.7,0.89944,0.00025,4.48936]
[1780176934261,27.26,73879.1,76.7,0.89957,0.00025,4.4813]
[1780176939296,27.26,73878.97,76.7,0.89955,0.00025,4.48208]
[1780176941310,27.26,73877.04,76.7,0.89904,0.00025,4.49858]
[1780176944331,27.27,73875.89,76.7,0.89872,0.00026,4.50894]
[1780176949365,27.27,73875.03,76.7,0.89845,0.00026,4.51743]
[1780176956415,27.27,73874.77,76.7,0.89841,0.00026,4.51888]
[1780176965479,27.28,73874.43,76.7,0.89824,0.00026,4.52448]
[1780176966204,27.28,73874.43,76.7,0.89824,0.00026,4.52448]
[1780176970676,27.28,73874.27,76.7,0.89816,0.00026,4.52703]
[1780176971521,27.29,73873.05,76.7,0.89783,0.00026,4.53768]
[1780176980583,27.29,73873.43,76.7,0.89792,0.00026,4.53473]
[1780176986626,27.29,73873.6,76.7,0.89792,0.00026,4.53464]
[1780176990230,27.29,73873.34,76.7,0.89783,0.00026,4.53768]
[1780176994682,27.3,73870.15,76.7,0.89714,0.00026,4.55602]
[1780176996697,27.3,73865.51,76.7,0.89592,0.00026,4.59483]
[1780177001569,27.3,73865.22,76.7,0.89583,0.00026,4.59763]
[1780177010908,27.31,73865.29,76.7,0.89581,0.00026,4.59825]
[1780177018851,27.32,73865.41,76.7,0.89577,0.00026,4.59955]
[1780177024892,27.32,73865.47,76.7,0.89575,0.00026,4.60019]
[1780177028928,27.32,73866.99,76.7,0.89612,0.00026,4.5884]
[1780177029941,27.32,73869.41,76.7,0.89674,0.00026,4.56865]
[1780177034976,27.33,73870.73,76.7,0.89708,0.00026,4.55805]
[1780177041020,27.32,73870.7,76.7,0.89711,0.00026,4.55694]
[1780177042026,27.32,73874.42,76.7,0.89807,0.00026,4.52611]
[1780177043033,27.32,73875.63,76.7,0.89839,0.00026,4.51598]
[1780177048069,27.32,73875.99,76.7,0.89845,0.00026,4.51413]
[1780177054111,27.32,73877.01,76.7,0.89892,0.00025,4.49534]
[1780177062167,27.32,73877.2,76.7,0.899,0.00025,4.49266]
[1780177075257,27.31,73877.22,76.7,0.89906,0.00025,4.49067]
[1780177076252,27.31,73877.22,76.7,0.89906,0.00025,4.49067]
[1780177081301,27.31,73877.15,76.7,0.89907,0.00025,4.49038]
[1780177082681,27.31,73877.15,76.7,0.89907,0.00025,4.49038]
[1780177088348,27.3,73878.75,76.7,0.89951,0.00025,4.47635]
[1780177093384,27.3,73878.77,76.7,0.89953,0.00025,4.47561]
[1780177105467,27.3,73878.72,76.7,0.89948,0.00025,4.47704]
[1780177112517,27.3,73878.74,76.7,0.89969,0.00025,4.46672]
[1780177118559,27.3,73878.87,76.7,0.89974,0.00025,4.46513]
[1780177124601,27.3,73878.95,76.7,0.89978,0.00025,4.46397]
[1780177129637,27.3,73878.91,76.7,0.89976,0.00025,4.4644]
[1780177132320,27.3,73879.0,76.7,0.89976,0.00025,4.46448]
[1780177140712,27.31,73879.23,76.7,0.89975,0.00025,4.4648]
[1780177145750,27.31,73879.83,76.7,0.89992,0.00025,4.45949]
[1780177149614,27.31,73879.85,76.7,0.89992,0.00025,4.45918]
[1780177159848,27.3,73884.27,76.7,0.90107,0.00025,4.42223]
[1780177160855,27.3,73885.7,76.7,0.90142,0.00025,4.41056]
[1780177161581,27.3,73885.7,76.7,0.90142,0.00025,4.41056]
[1780177161862,27.3,73887.01,76.7,0.90175,0.00025,4.3999]
[1780177166898,27.3,73886.8,76.7,0.9017,0.00025,4.40165]
[1780177171932,27.3,73887.24,76.7,0.90199,0.00025,4.38871]
[1780177172423,27.3,73887.24,76.7,0.90199,0.00025,4.38871]
[1780177178982,27.3,73887.34,76.7,0.90206,0.00025,4.38645]
[1780177179277,27.3,73887.34,76.7,0.90206,0.00025,4.38645]
[1780177185023,27.29,73887.14,76.7,0.90207,0.00025,4.38583]
[1780177186494,27.29,73887.15,76.7,0.90209,0.00025,4.38537]
[1780177192074,27.28,73886.92,76.7,0.9021,0.00025,4.385]
[1780177201138,27.27,73887.22,76.7,0.90227,0.00025,4.37928]
[1780177208186,27.26,73886.48,76.7,0.90217,0.00025,4.38274]
[1780177213224,27.25,73887.15,76.7,0.90239,0.00025,4.37551]
[1780177217249,27.25,73888.2,76.7,0.90269,0.00025,4.36558]
[1780177223292,27.24,73888.76,76.7,0.90289,0.00025,4.35903]
[1780177228327,27.23,73888.81,76.7,0.90295,0.00025,4.35701]
[1780177231348,27.23,73890.39,76.7,0.90355,0.00025,4.33384]
[1780177234369,27.23,73891.36,76.7,0.90382,0.00025,4.32513]
[1780177235376,27.23,73892.65,76.7,0.90414,0.00025,4.3144]
[1780177239404,27.22,73893.69,76.7,0.90443,0.00025,4.30496]
[1780177244439,27.22,73894.17,76.7,0.90458,0.00025,4.29989]
[1780177245446,27.22,73895.25,76.7,0.90486,0.00025,4.29092]
[1780177246453,27.22,73896.31,76.7,0.90512,0.00024,4.28212]
[1780177248466,27.22,73897.69,76.7,0.90546,0.00024,4.27105]
[1780177254509,27.22,73897.59,76.7,0.90538,0.00024,4.27372]
[1780177259544,27.23,73897.86,76.7,0.90541,0.00024,4.27254]
[1780177264582,27.22,73897.91,76.7,0.90546,0.00024,4.27114]
[1780177268611,27.22,73900.49,76.7,0.90613,0.00024,4.24882]
[1780177271632,27.21,73901.59,76.7,0.90642,0.00024,4.23916]
[1780177276669,27.21,73902.2,76.7,0.90661,0.00024,4.23296]
[1780177281704,27.2,73902.15,76.7,0.90663,0.00024,4.23208]
[1780177286738,27.2,73902.02,76.7,0.90664,0.00024,4.23187]
[1780177291774,27.19,73903.26,76.7,0.90715,0.00024,4.21129]
[1780177296809,27.19,73903.59,76.7,0.90727,0.00024,4.20752]
[1780177301843,27.19,73903.46,76.7,0.90727,0.00024,4.20745]
[1780177309872,27.18,73903.48,76.7,0.9073,0.00024,4.2064]
[1780177313928,27.18,73904.74,76.7,0.90765,0.00024,4.19455]
[1780177318963,27.17,73905.51,76.7,0.90787,0.00024,4.18735]
[1780177325009,27.17,73906.1,76.7,0.90805,0.00024,4.18148]
[1780177330041,27.17,73906.01,76.7,0.90805,0.00024,4.18126]
[1780177335076,27.16,73906.06,76.7,0.90809,0.00024,4.17992]
[1780177343131,27.16,73905.79,76.7,0.90807,0.00024,4.18058]
[1780177349175,27.15,73906.84,76.7,0.90836,0.00024,4.17104]
[1780177350182,27.15,73908.7,76.7,0.90881,0.00024,4.15598]
[1780177355216,27.15,73910.89,76.7,0.90952,0.00024,4.12847]
[1780177357231,27.15,73911.97,76.7,0.90979,0.00024,4.11964]
[1780177362266,27.15,73912.3,76.7,0.90988,0.00024,4.11652]
[1780177366294,27.14,73913.51,76.7,0.91017,0.00024,4.10652]
[1780177373343,27.14,73913.8,76.7,0.91026,0.00024,4.10365]
[1780177378438,27.14,73913.75,76.7,0.91025,0.00024,4.10381]
[1780177385427,27.14,73914.1,76.7,0.91036,0.00024,4.10033]
[1780177390461,27.14,73915.33,76.7,0.91066,0.00024,4.09019]
[1780177395243,27.14,73918.19,76.7,0.91134,0.00023,4.06722]
[1780177395497,27.14,73920.71,76.7,0.91192,0.00023,4.04726]
[1780177396504,27.14,73924.41,76.7,0.91278,0.00023,4.01805]
[1780177397511,27.14,73925.77,76.7,0.91309,0.00023,4.00738]
[1780177401539,27.14,73926.82,76.7,0.91332,0.00023,3.9994]
[1780177402546,27.14,73927.81,76.7,0.91355,0.00023,3.99169]
[1780177407581,27.14,73928.9,76.7,0.91379,0.00023,3.98356]
[1780177410607,27.14,73930.12,76.7,0.91406,0.00023,3.97429]
[1780177415642,27.14,73930.89,76.7,0.9144,0.00023,3.95908]
[1780177420677,27.14,73931.01,76.7,0.91443,0.00023,3.95822]
[1780177425712,27.14,73931.48,76.7,0.91452,0.00023,3.95525]
[1780177428732,27.14,73933.67,76.7,0.91501,0.00023,3.93811]
[1780177430747,27.14,73935.62,76.7,0.91545,0.00023,3.92307]
[1780177431754,27.15,73938.08,76.7,0.91599,0.00022,3.90427]
[1780177432761,27.14,73940.62,76.7,0.91657,0.00022,3.88414]
[1780177433768,27.15,73943.4,76.7,0.91718,0.00022,3.86285]
[1780177434727,27.15,73943.4,76.7,0.91718,0.00022,3.86285]
[1780177434977,27.15,73947.52,76.7,0.91808,0.00022,3.83143]
[1780177436072,27.15,73952.56,76.7,0.91917,0.00022,3.79311]
[1780177441181,27.15,73952.61,76.7,0.91914,0.00022,3.79433]
[1780177441281,27.16,73953.2,76.7,0.91926,0.00022,3.7902]
[1780177443839,27.16,73954.51,76.7,0.91951,0.00022,3.78138]
[1780177444845,27.16,73956.01,76.7,0.91982,0.00022,3.77032]
[1780177448152,27.17,73956.55,76.7,0.91991,0.00022,3.76706]
[1780177448218,27.17,73954.3,76.7,0.91941,0.00022,3.78471]
[1780177448461,27.17,73954.3,76.7,0.91941,0.00022,3.78471]
[1780177448993,27.17,73954.3,76.7,0.91941,0.00022,3.78471]
[1780177449093,27.17,73945.42,76.7,0.91745,0.00022,3.85343]
[1780177449882,27.17,73943.24,76.7,0.91696,0.00022,3.87059]
[1780177450889,27.17,73937.63,76.7,0.9157,0.00022,3.91442]
[1780177451896,27.17,73931.89,76.7,0.9144,0.00023,3.95942]
[1780177452903,27.17,73924.34,76.7,0.91266,0.00023,4.01884]
[1780177453910,27.17,73920.95,76.7,0.91187,0.00023,4.04564]
[1780177454738,27.17,73920.95,76.7,0.91187,0.00023,4.04564]
[1780177457940,27.17,73914.3,76.7,0.91032,0.00024,4.09835]
[1780177458530,27.17,73914.3,76.7,0.91032,0.00024,4.09835]
[1780177458947,27.17,73912.67,76.7,0.90994,0.00024,4.11123]
[1780177462975,27.17,73910.47,76.7,0.90943,0.00024,4.12837]
[1780177464989,27.17,73905.79,76.7,0.90832,0.00024,4.16552]
[1780177465996,27.17,73902.4,76.7,0.90751,0.00024,4.19252]
[1780177469020,27.17,73900.08,76.7,0.90696,0.00024,4.21063]
[1780177470031,27.17,73908.28,76.7,0.90894,0.00024,4.14465]
[1780177471038,27.17,73911.97,76.7,0.91,0.00024,4.10578]
[1780177472045,27.16,73913.04,76.7,0.91025,0.00024,4.09718]
[1780177476073,27.16,73915.33,76.7,0.9108,0.00023,4.0787]
[1780177481346,27.16,73915.8,76.7,0.91092,0.00023,4.07479]
[1780177483122,27.16,73914.09,76.7,0.91052,0.00024,4.08824]
[1780177488157,27.16,73915.08,76.7,0.91076,0.00023,4.08007]
[1780177491178,27.16,73908.5,76.7,0.90921,0.00024,4.1323]
[1780177492185,27.16,73900.95,76.7,0.9074,0.00024,4.19264]
[1780177493254,27.16,73897.2,76.7,0.9065,0.00024,4.2227]
[1780177494199,27.16,73895.86,76.7,0.90617,0.00024,4.23335]
[1780177494937,27.16,73895.86,76.7,0.90617,0.00024,4.23335]
[1780177494970,27.16,73895.86,76.7,0.90617,0.00024,4.23335]
[1780177495206,27.16,73895.93,76.7,0.9062,0.00024,4.23251]
[1780177496212,27.16,73894.19,76.7,0.90578,0.00024,4.24628]
[1780177497220,27.16,73890.04,76.7,0.90477,0.00025,4.27957]
[1780177500241,27.15,73886.6,76.7,0.90395,0.00025,4.30645]
[1780177501248,27.15,73883.6,76.7,0.90322,0.00025,4.33048]
[1780177503251,27.15,73883.2,76.7,0.90313,0.00025,4.33333]
[1780177503262,27.15,73880.11,76.7,0.90236,0.00025,4.35824]
[1780177503541,27.15,73880.11,76.7,0.90236,0.00025,4.35824]
[1780177504269,27.15,73884.71,76.7,0.90351,0.00025,4.32079]
[1780177509306,27.15,73884.82,76.7,0.90352,0.00025,4.32053]
[1780177515349,27.15,73887.71,76.7,0.90422,0.00025,4.29775]
[1780177517363,27.15,73889.2,76.7,0.90458,0.00025,4.28588]
[1780177518369,27.15,73890.25,76.7,0.90483,0.00025,4.27749]
[1780177520384,27.15,73894.35,76.7,0.90584,0.00024,4.24419]
[1780177522400,27.15,73895.24,76.7,0.90606,0.00024,4.23698]
[1780177525314,27.15,73895.21,76.7,0.90606,0.00024,4.23722]
[1780177525353,27.15,73895.21,76.7,0.90606,0.00024,4.23722]
[1780177525421,27.15,73899.51,76.7,0.9071,0.00024,4.20256]
[1780177525770,27.15,73899.51,76.7,0.9071,0.00024,4.20256]
[1780177526428,27.15,73903.32,76.7,0.90803,0.00024,4.17176]
[1780177527435,27.15,73909.65,76.7,0.90954,0.00024,4.12097]
[1780177532470,27.15,73910.68,76.7,0.90998,0.00024,4.10305]
[1780177536498,27.15,73911.77,76.7,0.91024,0.00024,4.09414]
[1780177538512,27.15,73913.14,76.7,0.91057,0.00024,4.08315]
[1780177539519,27.15,73915.24,76.7,0.91106,0.00023,4.06644]
[1780177541347,27.15,73912.94,76.7,0.91052,0.00024,4.08488]
[1780177542365,27.15,73912.94,76.7,0.91052,0.00024,4.08488]
[1780177542454,27.15,73911.08,76.7,0.91008,0.00024,4.09973]
[1780177542540,27.15,73908.5,76.7,0.90946,0.00024,4.1203]
[1780177543600,27.15,73908.5,76.7,0.90946,0.00024,4.1203]
[1780177543866,27.15,73894.53,76.7,0.9061,0.00024,4.23244]
[1780177544554,27.15,73894.08,76.7,0.90599,0.00024,4.23592]
[1780177547575,27.15,73895.24,76.7,0.90629,0.00024,4.22612]
[1780177551603,27.15,73896.52,76.7,0.90661,0.00024,4.21526]
[1780177552610,27.15,73897.52,76.7,0.90686,0.00024,4.20708]
[1780177554294,27.15,73897.52,76.7,0.90686,0.00024,4.20708]
[1780177554624,27.15,73900.4,76.7,0.90757,0.00024,4.1837]
[1780177555630,27.15,73903.05,76.7,0.90821,0.00024,4.16236]
[1780177556637,27.15,73904.01,76.7,0.90844,0.00024,4.15463]
[1780177557645,27.15,73905.47,76.7,0.90879,0.00024,4.14291]
[1780177561673,27.14,73906.42,76.7,0.90902,0.00024,4.13529]
[1780177566708,27.15,73907.26,76.7,0.90922,0.00024,4.12858]
[1780177569729,27.15,73909.49,76.7,0.90975,0.00024,4.11081]
[1780177571743,27.15,73911.36,76.7,0.91019,0.00024,4.09596]
[1780177576179,27.15,73912.36,76.7,0.91042,0.00024,4.08824]
[1780177576778,27.15,73914.24,76.7,0.91086,0.00024,4.0733]
[1780177580806,27.15,73915.74,76.7,0.9112,0.00023,4.06173]
[1780177585841,27.15,73916.33,76.7,0.91133,0.00023,4.05755]
[1780177589198,27.15,73916.36,76.7,0.91133,0.00023,4.05752]
[1780177589869,27.15,73908.83,76.7,0.90954,0.00024,4.1176]
[1780177591883,27.15,73908.12,76.7,0.90955,0.00024,4.11406]
[1780177596918,27.15,73907.8,76.7,0.90947,0.00024,4.11669]
[1780177601954,27.15,73906.13,76.7,0.90907,0.00024,4.13006]
[1780177602961,27.15,73903.34,76.7,0.90841,0.00024,4.15226]
[1780177603967,27.15,73900.52,76.7,0.90773,0.00024,4.17483]
[1780177609003,27.15,73899.49,76.7,0.90749,0.00024,4.18269]
[1780177614039,27.15,73898.16,76.7,0.90718,0.00024,4.19293]
[1780177617059,27.15,73894.09,76.7,0.9062,0.00024,4.22541]
[1780177618065,27.15,73890.41,76.7,0.9053,0.00025,4.255]
[1780177621087,27.14,73889.09,76.7,0.905,0.00025,4.26511]
[1780177623101,27.14,73888.08,76.7,0.90476,0.00025,4.27288]
[1780177624108,27.14,73886.9,76.7,0.90447,0.00025,4.28224]
[1780177626122,27.14,73885.28,76.7,0.90409,0.00025,4.29493]
[1780177631157,27.14,73885.17,76.7,0.90407,0.00025,4.2956]
[1780177636192,27.14,73884.18,76.7,0.90383,0.00025,4.30341]
[1780177641229,27.13,73883.76,76.7,0.90376,0.00025,4.30558]
[1780177646264,27.13,73883.93,76.7,0.90384,0.00025,4.30295]
[1780177651300,27.12,73883.04,76.7,0.90384,0.00025,4.29953]
[1780177656335,27.12,73882.36,76.7,0.9037,0.00025,4.30388]
[1780177661370,27.12,73882.11,76.7,0.90368,0.00025,4.30472]
[1780177664391,27.11,73880.67,76.7,0.90334,0.00025,4.31574]
[1780177670432,27.11,73881.1,76.7,0.90349,0.00025,4.31073]
[1780177674639,27.1,73880.79,76.7,0.90344,0.00025,4.31252]
[1780177681510,27.1,73879.76,76.7,0.90324,0.00025,4.31892]
[1780177682517,27.1,73864.37,76.7,0.89933,0.00026,4.44501]
[1780177682884,27.1,73864.37,76.7,0.89933,0.00026,4.44501]
[1780177683572,27.1,73864.37,76.7,0.89933,0.00026,4.44501]
[1780177683524,27.1,73855.01,76.7,0.89689,0.00026,4.52251]
[1780177684531,27.1,73853.54,76.7,0.89651,0.00026,4.53459]
[1780177685538,27.1,73850.54,76.7,0.89571,0.00026,4.55989]
[1780177689565,27.09,73849.46,76.7,0.89545,0.00027,4.56807]
[1780177689792,27.09,73849.46,76.7,0.89545,0.00027,4.56807]
[1780177695607,27.09,73848.28,76.7,0.89514,0.00027,4.5776]
[1780177696615,27.09,73846.59,76.7,0.89468,0.00027,4.59197]
[1780177702660,27.1,73846.49,76.7,0.89461,0.00027,4.5942]
[1780177707694,27.1,73845.94,76.7,0.89448,0.00027,4.5985]
[1780177711212,27.1,73845.8,76.7,0.89446,0.00027,4.59916]
[1780177711235,27.1,73845.8,76.7,0.89446,0.00027,4.59916]
[1780177711247,27.1,73845.8,76.7,0.89446,0.00027,4.59916]
[1780177711326,27.1,73845.76,76.7,0.89462,0.00027,4.59036]
[1780177711722,27.1,73837.33,76.7,0.89234,0.00027,4.66101]
[1780177712730,27.1,73836.62,76.7,0.89215,0.00027,4.66711]
[1780177716983,27.1,73836.58,76.7,0.89212,0.00027,4.66782]
[1780177717079,27.1,73836.58,76.7,0.89212,0.00027,4.66782]
[1780177717086,27.1,73838.54,76.7,0.89265,0.00027,4.65148]
[1780177717765,27.1,73854.16,76.7,0.89682,0.00026,4.52114]
[1780177718771,27.1,73858.81,76.7,0.89804,0.00026,4.48242]
[1780177720722,27.1,73859.4,76.7,0.8982,0.00026,4.47745]
[1780177720786,27.1,73860.07,76.7,0.89837,0.00026,4.47182]
[1780177726828,27.1,73860.06,76.7,0.89839,0.00026,4.47146]
[1780177732870,27.1,73860.23,76.7,0.89844,0.00026,4.46961]
[1780177737906,27.09,73860.91,76.7,0.89863,0.00026,4.46362]
[1780177738911,27.09,73858.73,76.7,0.89807,0.00026,4.4816]
[1780177739919,27.09,73860.58,76.7,0.89855,0.00026,4.46622]
[1780177744954,27.09,73860.55,76.7,0.89855,0.00026,4.46608]
[1780177748982,27.09,73865.83,76.7,0.89991,0.00026,4.42266]
[1780177749989,27.09,73868.05,76.7,0.90049,0.00026,4.4043]
[1780177753010,27.09,73864.48,76.7,0.89957,0.00026,4.43374]
[1780177754017,27.09,73863.41,76.7,0.89929,0.00026,4.44259]
[1780177757038,27.1,73861.36,76.7,0.89873,0.00026,4.46039]
[1780177758045,27.1,73856.66,76.7,0.89749,0.00026,4.49976]
[1780177761066,27.1,73854.93,76.7,0.897,0.00026,4.51525]
[1780177766101,27.11,73849.37,76.7,0.89547,0.00027,4.5635]
[1780177767108,27.11,73847.29,76.7,0.89492,0.00027,4.58085]
[1780177769122,27.11,73842.84,76.7,0.89371,0.00027,4.61878]
[1780177771136,27.11,73841.34,76.7,0.89348,0.00027,4.62207]
[1780177776171,27.12,73854.2,76.7,0.89687,0.00026,4.51569]
[1780177777178,27.12,73856.12,76.7,0.89737,0.00026,4.50009]
[1780177778185,27.12,73857.52,76.7,0.89772,0.00026,4.48885]
[1780177782213,27.12,73859.0,76.7,0.89806,0.00026,4.47808]
[1780177783220,27.13,73860.24,76.7,0.89837,0.00026,4.46821]
[1780177785233,27.13,73863.56,76.7,0.89921,0.00026,4.44159]
[1780177786180,27.13,73863.56,76.7,0.89921,0.00026,4.44159]
[1780177786491,27.13,73863.56,76.7,0.89921,0.00026,4.44159]
[1780177786493,27.13,73867.84,76.7,0.9003,0.00026,4.40678]
[1780177787248,27.13,73861.94,76.7,0.89877,0.00026,4.45549]
[1780177793290,27.13,73859.17,76.7,0.89805,0.00026,4.47846]
[1780177796311,27.13,73851.37,76.7,0.89599,0.00026,4.54351]
[1780177798325,27.14,73847.87,76.7,0.89504,0.00027,4.57321]
[1780177799332,27.14,73855.52,76.7,0.89706,0.00026,4.50982]
[1780177800339,27.14,73858.41,76.7,0.89781,0.00026,4.48621]
[1780177801346,27.14,73862.12,76.7,0.89877,0.00026,4.4555]
[1780177802353,27.14,73857.1,76.7,0.89745,0.00026,4.49743]
[1780177805374,27.14,73852.48,76.7,0.8962,0.00026,4.5368]
[1780177806381,27.14,73850.72,76.7,0.89573,0.00026,4.55172]
[1780177807388,27.14,73852.05,76.7,0.89607,0.00026,4.54092]
[1780177808395,27.15,73853.06,76.7,0.89633,0.00026,4.53281]
[1780177812423,27.15,73851.01,76.7,0.89575,0.00026,4.55103]
[1780177816451,27.15,73846.36,76.7,0.89448,0.00027,4.59081]
[1780177817458,27.15,73842.05,76.7,0.89332,0.00027,4.62703]
[1780177821488,27.16,73840.57,76.7,0.8929,0.00027,4.64001]
[1780177822495,27.16,73837.51,76.7,0.89207,0.00027,4.6658]
[1780177827532,27.16,73836.99,76.7,0.89191,0.00027,4.67066]
[1780177831560,27.16,73836.28,76.7,0.89189,0.00027,4.66735]
[1780177837612,27.16,73835.68,76.7,0.89171,0.00027,4.67298]
[1780177839626,27.16,73834.26,76.7,0.89132,0.00027,4.68509]
[1780177844661,27.17,73834.15,76.7,0.89128,0.00027,4.68641]
[1780177850704,27.17,73833.52,76.7,0.89109,0.00027,4.69215]
[1780177853725,27.17,73841.09,76.7,0.89314,0.00027,4.62888]
[1780177855739,27.17,73842.68,76.7,0.89356,0.00027,4.61592]
[1780177856746,27.17,73844.58,76.7,0.89406,0.00027,4.60024]
[1780177858759,27.17,73846.94,76.7,0.89468,0.00027,4.58098]
[1780177864802,27.18,73846.01,76.7,0.89438,0.00027,4.5901]
[1780177868497,27.18,73844.89,76.7,0.89406,0.00027,4.60028]
[1780177868830,27.18,73842.32,76.7,0.89337,0.00027,4.62174]
[1780177873865,27.18,73841.48,76.7,0.89312,0.00027,4.62959]
[1780177878900,27.18,73841.51,76.7,0.89311,0.00027,4.62963]
[1780177879908,27.19,73843.09,76.7,0.89353,0.00027,4.61658]
[1780177880915,27.19,73846.33,76.7,0.8944,0.00027,4.58972]
[1780177882929,27.19,73847.84,76.7,0.8948,0.00027,4.5771]
[1780177888971,27.19,73847.91,76.7,0.89479,0.00027,4.5774]
[1780177889977,27.19,73849.62,76.7,0.89524,0.00027,4.5634]
[1780177895301,27.19,73850.45,76.7,0.89566,0.00027,4.54648]
[1780177895377,27.19,73868.79,76.7,0.90046,0.00026,4.39445]
[1780177896020,27.19,73879.21,76.7,0.9031,0.00025,4.30931]
[1780177896931,27.19,73879.21,76.7,0.9031,0.00025,4.30931]
[1780177897027,27.18,73875.2,76.7,0.9021,0.00025,4.34172]
[1780177898034,27.18,73869.79,76.7,0.90073,0.00026,4.38565]
[1780177903069,27.18,73868.97,76.7,0.90058,0.00026,4.39042]
[1780177915153,27.15,73869.12,76.7,0.90081,0.00026,4.38311]
[1780177920188,27.15,73869.41,76.7,0.90094,0.00026,4.37886]
[1780177925223,27.14,73868.66,76.7,0.90081,0.00026,4.38314]
[1780177930258,27.13,73868.32,76.7,0.90078,0.00026,4.38403]
[1780177932272,27.13,73866.83,76.7,0.90042,0.00026,4.3955]
[1780177937307,27.12,73867.33,76.7,0.90061,0.00026,4.38942]
[1780177941512,27.12,73867.21,76.7,0.9006,0.00026,4.38962]
[1780177949394,27.1,73867.21,76.7,0.90074,0.00026,4.38535]
[1780177958458,27.09,73867.43,76.7,0.90108,0.00026,4.37067]
[1780177963493,27.08,73866.8,76.7,0.90097,0.00026,4.37404]
[1780177968528,27.08,73866.0,76.7,0.9008,0.00026,4.37957]
[1780177976583,27.08,73865.79,76.7,0.90074,0.00026,4.38151]
[1780177981619,27.08,73865.76,76.7,0.90073,0.00026,4.38188]
[1780177986654,27.08,73865.82,76.7,0.90074,0.00026,4.38152]
[1780177996724,27.08,73865.82,76.7,0.90073,0.00026,4.38175]
[1780177998738,27.08,73864.63,76.7,0.90043,0.00026,4.39159]
[1780178000752,27.08,73863.61,76.7,0.90016,0.00026,4.40001]
[1780178003773,27.08,73862.36,76.7,0.89984,0.00026,4.4103]
[1780178004780,27.08,73860.53,76.7,0.89937,0.00026,4.42538]
[1780178005787,27.08,73858.56,76.7,0.89886,0.00026,4.44162]
[1780178010626,27.08,73858.48,76.7,0.89884,0.00026,4.44202]
[1780178010826,27.08,73856.35,76.7,0.89829,0.00026,4.45959]
[1780178011834,27.08,73855.67,76.7,0.8983,0.00026,4.45556]
[1780178012677,27.08,73855.67,76.7,0.8983,0.00026,4.45556]
[1780178017876,27.08,73855.3,76.7,0.89822,0.00026,4.45809]
[1780178022915,27.08,73854.53,76.7,0.89803,0.00026,4.46403]
[1780178025938,27.08,73849.84,76.7,0.89681,0.00026,4.5027]
[1780178026945,27.07,73847.79,76.7,0.89627,0.00027,4.51962]
[1780178035000,27.07,73847.22,76.7,0.89616,0.00027,4.52301]
[1780178040036,27.07,73846.36,76.7,0.89593,0.00027,4.53029]
[1780178041043,27.07,73851.66,76.7,0.89732,0.00026,4.48648]
[1780178042050,27.07,73856.21,76.7,0.8985,0.00026,4.4491]
[1780178043057,27.07,73857.79,76.7,0.8989,0.00026,4.43645]
[1780178046078,27.07,73859.8,76.7,0.89943,0.00026,4.41971]
[1780178048091,27.08,73861.1,76.7,0.89975,0.00026,4.40944]
[1780178053126,27.08,73861.87,76.7,0.89991,0.00026,4.40454]
[1780178055512,27.08,73861.87,76.7,0.89991,0.00026,4.40454]
[1780178061183,27.08,73861.71,76.7,0.89987,0.00026,4.40584]
[1780178066217,27.08,73861.75,76.7,0.89988,0.00026,4.40548]
[1780178073267,27.08,73861.81,76.7,0.90008,0.00026,4.39539]
[1780178081323,27.08,73861.88,76.7,0.90009,0.00026,4.39485]
[1780178087365,27.08,73861.87,76.7,0.90009,0.00026,4.39497]
[1780178094004,27.08,73862.13,76.7,0.90016,0.00026,4.39284]
[1780178095167,27.08,73862.55,76.7,0.90027,0.00026,4.38939]
[1780178095424,27.08,73868.78,76.7,0.90186,0.00026,4.33819]
[1780178096431,27.08,73870.06,76.7,0.90219,0.00025,4.32771]
[1780178101466,27.08,73870.74,76.7,0.90235,0.00025,4.32265]
[1780178105525,27.08,73870.3,76.7,0.90222,0.00025,4.32657]
[1780178106507,27.09,73863.29,76.7,0.90042,0.00026,4.38436]
[1780178107514,27.09,73861.94,76.7,0.90007,0.00026,4.39559]
[1780178113504,27.09,73861.88,76.7,0.90006,0.00026,4.39608]
[1780178123626,27.09,73861.97,76.7,0.90008,0.00026,4.39533]
[1780178128661,27.09,73861.97,76.7,0.90008,0.00026,4.39533]
[1780178134706,27.09,73862.33,76.7,0.90036,0.00026,4.38285]
[1780178136720,27.09,73859.89,76.7,0.89972,0.00026,4.403]
[1780178141755,27.09,73859.82,76.7,0.89971,0.00026,4.40351]
[1780178154846,27.09,73859.86,76.7,0.89972,0.00026,4.40302]
[1780178157607,27.09,73859.86,76.7,0.89972,0.00026,4.40302]
[1780178165242,27.08,73859.95,76.7,0.89975,0.00026,4.40224]
[1780178170316,27.08,73859.78,76.7,0.89971,0.00026,4.40355]
[1780178177000,27.08,73859.35,76.7,0.8996,0.00026,4.40704]
[1780178182035,27.08,73859.28,76.7,0.89958,0.00026,4.40755]
[1780178194118,27.08,73859.24,76.7,0.89976,0.00026,4.39815]
[1780178199017,27.08,73859.25,76.7,0.89976,0.00026,4.39807]
[1780178204189,27.08,73859.82,76.7,0.89991,0.00026,4.39337]
[1780178209224,27.08,73859.87,76.7,0.89992,0.00026,4.393]
[1780178213182,27.08,73860.5,76.7,0.90008,0.00026,4.38785]
[1780178220015,27.08,73860.47,76.7,0.90007,0.00026,4.38815]
[1780178223766,27.08,73860.47,76.7,0.90007,0.00026,4.38823]
[1780178226001,27.08,73860.47,76.7,0.90007,0.00026,4.38829]
[1780178226713,27.09,73870.49,76.7,0.90263,0.00025,4.30618]
[1780178227350,27.09,73874.09,76.7,0.90354,0.00025,4.27677]
[1780178228260,27.09,73874.09,76.7,0.90354,0.00025,4.27677]
[1780178228357,27.09,73872.68,76.7,0.90318,0.00025,4.28846]
[1780178229708,27.09,73872.68,76.7,0.90318,0.00025,4.28846]
[1780178229809,27.09,73868.27,76.7,0.90205,0.00026,4.32482]
[1780178230370,27.09,73863.94,76.7,0.90095,0.00026,4.36036]
[1780178231378,27.09,73865.1,76.7,0.90124,0.00026,4.35089]
[1780178233990,27.09,73865.14,76.7,0.90125,0.00026,4.35063]
[1780178234441,27.09,73865.14,76.7,0.90124,0.00026,4.35078]
[1780178234542,27.09,73867.55,76.7,0.90186,0.00026,4.331]
[1780178236071,27.09,73869.03,76.7,0.90223,0.00025,4.31908]
[1780178243462,27.09,73869.5,76.7,0.90233,0.00025,4.31605]
[1780178247566,27.09,73869.26,76.7,0.90226,0.00025,4.31813]
[1780178252525,27.1,73868.26,76.7,0.90216,0.00025,4.31765]
[1780178258225,27.1,73868.26,76.7,0.90215,0.00025,4.31797]
[1780178263604,27.1,73867.98,76.7,0.90206,0.00026,4.3211]
[1780178270652,27.1,73867.36,76.7,0.90188,0.00026,4.32688]
[1780178276699,27.1,73867.31,76.7,0.90185,0.00026,4.32792]
[1780178284754,27.11,73867.47,76.7,0.90186,0.00026,4.32732]
[1780178289214,27.11,73867.33,76.7,0.90182,0.00026,4.32873]
[1780178292827,27.11,73867.8,76.7,0.90193,0.00026,4.32523]
[1780178300565,27.11,73867.72,76.7,0.9019,0.00026,4.32608]
[1780178303343,27.11,73867.89,76.7,0.90192,0.00026,4.3255]
[1780178313959,27.12,73867.77,76.7,0.90205,0.00026,4.3179]
[1780178326044,27.12,73867.68,76.7,0.90199,0.00026,4.31983]
[1780178332085,27.12,73867.79,76.7,0.902,0.00026,4.31952]
[1780178343163,27.13,73867.58,76.7,0.90191,0.00026,4.3223]
[1780178348198,27.13,73867.72,76.7,0.90193,0.00026,4.32163]
[1780178353232,27.13,73867.66,76.7,0.9019,0.00026,4.3226]
[1780178358268,27.13,73866.31,76.7,0.90154,0.00026,4.33413]
[1780178362297,27.13,73868.03,76.7,0.90197,0.00026,4.32035]
[1780178364312,27.14,73869.7,76.7,0.90239,0.00025,4.3069]
[1780178366325,27.14,73868.62,76.7,0.90211,0.00025,4.31596]
[1780178369346,27.14,73866.98,76.7,0.90168,0.00026,4.32968]
[1780178371361,27.14,73863.9,76.7,0.90107,0.00026,4.34551]
[1780178376272,27.14,73863.69,76.7,0.90101,0.00026,4.34738]
[1780178381502,27.14,73864.1,76.7,0.90111,0.00026,4.34429]
[1780178384455,27.14,73862.11,76.7,0.90059,0.00026,4.3609]
[1780178387319,27.14,73861.82,76.7,0.90051,0.00026,4.36332]
[1780178393105,27.14,73861.6,76.7,0.90045,0.00026,4.36528]
[1780178393517,27.14,73859.6,76.7,0.89993,0.00026,4.38178]
[1780178398022,27.14,73858.67,76.7,0.89969,0.00026,4.38945]
[1780178398108,27.14,73860.29,76.7,0.90009,0.00026,4.3766]
[1780178398553,27.14,73875.4,76.7,0.90395,0.00025,4.25303]
[1780178399562,27.14,73882.3,76.7,0.90567,0.00025,4.19728]
[1780178400570,27.15,73883.62,76.7,0.90599,0.00025,4.1869]
[1780178401796,27.15,73883.62,76.7,0.90599,0.00025,4.1869]
[1780178402589,27.15,73876.44,76.7,0.90418,0.00025,4.24565]
[1780178403597,27.15,73875.42,76.7,0.90391,0.00025,4.25415]
[1780178404531,27.15,73875.42,76.7,0.90391,0.00025,4.25415]
[1780178404602,27.15,73871.37,76.7,0.90289,0.00025,4.28733]
[1780178405440,27.15,73871.37,76.7,0.90289,0.00025,4.28733]
[1780178405612,27.15,73869.99,76.7,0.90253,0.00025,4.29874]
[1780178406619,27.15,73867.63,76.7,0.90193,0.00026,4.31816]
[1780178411654,27.15,73867.79,76.7,0.90195,0.00026,4.31736]
[1780178412661,27.15,73866.37,76.7,0.90158,0.00026,4.32908]
[1780178413725,27.15,73866.37,76.7,0.90158,0.00026,4.32908]
[1780178413820,27.15,73857.67,76.7,0.89934,0.00026,4.40062]
[1780178414675,27.15,73857.68,76.7,0.89934,0.00026,4.40052]
[1780178415682,27.15,73854.64,76.7,0.89855,0.00026,4.42557]
[1780178418703,27.15,73855.85,76.7,0.89887,0.00026,4.41544]
[1780178423738,27.15,73856.09,76.7,0.89894,0.00026,4.41327]
[1780178427769,27.15,73847.62,76.7,0.89671,0.00027,4.4832]
[1780178428774,27.15,73833.97,76.7,0.89303,0.00027,4.59733]
[1780178429782,27.15,73828.1,76.7,0.89142,0.00028,4.64675]
[1780178430789,27.15,73829.81,76.7,0.89189,0.00027,4.63249]
[1780178435825,27.15,73828.19,76.7,0.89164,0.00027,4.63611]
[1780178440860,27.15,73836.91,76.7,0.89408,0.00027,4.56132]
[1780178441867,27.14,73838.53,76.7,0.89452,0.00027,4.54745]
[1780178442874,27.14,73842.16,76.7,0.89551,0.00027,4.51695]
[1780178444888,27.14,73844.25,76.7,0.89608,0.00027,4.49917]
[1780178448916,27.14,73833.99,76.7,0.89334,0.00027,4.58413]
[1780178449922,27.14,73831.26,76.7,0.8926,0.00027,4.60685]
[1780178450929,27.14,73830.69,76.7,0.89245,0.00027,4.61136]
[1780178453950,27.14,73832.27,76.7,0.89286,0.00027,4.59862]
[1780178458985,27.14,73832.99,76.7,0.89305,0.00027,4.59301]
[1780178459993,27.14,73834.17,76.7,0.89338,0.00027,4.58284]
[1780178461000,27.14,73836.87,76.7,0.8941,0.00027,4.56047]
[1780178462008,27.14,73838.27,76.7,0.89447,0.00027,4.54899]
[1780178464022,27.14,73836.8,76.7,0.89406,0.00027,4.56178]
[1780178469057,27.15,73837.1,76.7,0.89411,0.00027,4.56031]
[1780178473084,27.14,73835.04,76.7,0.89358,0.00027,4.57661]
[1780178477113,27.14,73836.2,76.7,0.89393,0.00027,4.56593]
[1780178479127,27.14,73835.09,76.7,0.89364,0.00027,4.57475]
[1780178488190,27.14,73834.39,76.7,0.89344,0.00027,4.58085]
[1780178493225,27.14,73835.1,76.7,0.8938,0.00027,4.56595]
[1780178498260,27.14,73834.64,76.7,0.8937,0.00027,4.56916]
[1780178500274,27.14,73832.91,76.7,0.89324,0.00027,4.58318]
[1780178503295,27.14,73830.68,76.7,0.89266,0.00027,4.60111]
[1780178503643,27.14,73830.68,76.7,0.89266,0.00027,4.60111]
[1780178504302,27.13,73828.63,76.7,0.8921,0.00027,4.61804]
[1780178507323,27.13,73827.54,76.7,0.89183,0.00027,4.62628]
[1780178508111,27.13,73827.54,76.7,0.89183,0.00027,4.62628]
[1780178508332,27.13,73821.5,76.7,0.89016,0.00028,4.6773]
[1780178509309,27.13,73821.5,76.7,0.89016,0.00028,4.6773]
[1780178509337,27.13,73816.86,76.7,0.88886,0.00028,4.71658]
[1780178513365,27.13,73815.33,76.7,0.88843,0.00028,4.72961]
[1780178516386,27.13,73816.82,76.7,0.88885,0.00028,4.71701]
[1780178516727,27.13,73816.82,76.7,0.88885,0.00028,4.71701]
[1780178516969,27.13,73816.82,76.7,0.88885,0.00028,4.71701]
[1780178522428,27.13,73814.76,76.7,0.88827,0.00028,4.73447]
[1780178525448,27.13,73812.32,76.7,0.88758,0.00028,4.75508]
[1780178530484,27.13,73811.92,76.7,0.88747,0.00028,4.75824]
[1780178533505,27.13,73813.04,76.7,0.8878,0.00028,4.74858]
[1780178538540,27.13,73812.62,76.7,0.88769,0.00028,4.75189]
[1780178544582,27.13,73812.57,76.7,0.88768,0.00028,4.75199]
[1780178548610,27.13,73805.77,76.7,0.88576,0.00029,4.80954]
[1780178550624,27.12,73804.43,76.7,0.8854,0.00029,4.8202]
[1780178557673,27.12,73805.58,76.7,0.88595,0.00029,4.79958]
[1780178564722,27.11,73805.68,76.7,0.88609,0.00029,4.79556]
[1780178566735,27.1,73808.15,76.7,0.88683,0.00028,4.77339]
[1780178567743,27.1,73809.29,76.7,0.88717,0.00028,4.76316]
[1780178569759,27.1,73810.64,76.7,0.88759,0.00028,4.75064]
[1780178571773,27.09,73808.44,76.7,0.887,0.00028,4.76828]
[1780178572779,27.09,73801.51,76.7,0.88502,0.00029,4.82724]
[1780178574085,27.09,73801.51,76.7,0.88502,0.00029,4.82724]
[1780178574255,27.09,73801.51,76.7,0.88502,0.00029,4.82724]
[1780178574326,27.09,73801.33,76.7,0.88498,0.00029,4.82846]
[1780178574722,27.09,73801.33,76.7,0.88498,0.00029,4.82846]
[1780178574793,27.09,73799.91,76.7,0.88457,0.00029,4.84058]
[1780178576868,27.09,73800.02,76.7,0.88461,0.00029,4.83946]
[1780178576950,27.09,73803.71,76.7,0.88568,0.00029,4.8078]
[1780178578822,27.09,73800.61,76.7,0.88479,0.00029,4.83399]
[1780178580968,27.09,73800.43,76.7,0.88475,0.00029,4.83536]
[1780178581846,27.09,73790.57,76.7,0.88189,0.00029,4.91945]
[1780178582853,27.09,73792.46,76.7,0.88245,0.00029,4.90295]
[1780178588895,27.08,73792.88,76.7,0.88263,0.00029,4.89784]
[1780178589916,27.08,73797.98,76.7,0.88413,0.00029,4.85346]
[1780178590923,27.08,73800.99,76.7,0.88502,0.00029,4.82709]
[1780178592857,27.07,73801.24,76.7,0.8851,0.00029,4.82482]
[1780178592938,27.07,73805.07,76.7,0.88621,0.00029,4.79201]
[1780178593945,27.07,73808.94,76.7,0.88731,0.00028,4.75897]
[1780178594952,27.07,73810.64,76.7,0.8878,0.00028,4.74448]
[1780178595959,27.07,73808.39,76.7,0.88717,0.00028,4.76311]
[1780178596969,27.07,73800.98,76.7,0.88507,0.00029,4.82575]
[1780178597976,27.07,73802.23,76.7,0.88545,0.00029,4.81447]
[1780178600997,27.06,73803.88,76.7,0.88595,0.00029,4.79956]
[1780178611604,27.06,73803.97,76.7,0.88599,0.00029,4.79848]
[1780178612075,27.06,73796.37,76.7,0.88402,0.00029,4.85278]
[1780178613081,27.06,73787.12,76.7,0.88131,0.0003,4.93205]
[1780178614089,27.06,73784.73,76.7,0.88061,0.0003,4.95244]
[1780178615096,27.06,73784.67,76.7,0.8806,0.0003,4.95267]
[1780178620131,27.05,73781.46,76.7,0.8797,0.0003,4.97876]
[1780178625166,27.04,73780.44,76.7,0.87946,0.0003,4.98583]
[1780178626174,27.04,73775.38,76.7,0.87795,0.0003,5.0292]
[1780178628187,27.04,73774.27,76.7,0.87763,0.0003,5.03844]
[1780178629197,27.04,73777.34,76.7,0.87857,0.0003,5.01146]
[1780178631215,27.04,73778.38,76.7,0.87891,0.0003,5.00163]
[1780178632215,27.03,73784.02,76.7,0.8806,0.0003,4.95255]
[1780178633222,27.03,73785.89,76.7,0.88118,0.0003,4.93573]
[1780178633644,27.03,73785.89,76.7,0.88118,0.0003,4.93573]
[1780178634229,27.03,73790.11,76.7,0.88244,0.00029,4.89913]
[1780178634785,27.03,73790.11,76.7,0.88244,0.00029,4.89913]
[1780178635236,27.03,73791.26,76.7,0.88278,0.00029,4.889]
[1780178637249,27.03,73789.88,76.7,0.88239,0.00029,4.90041]
[1780178641278,27.02,73785.71,76.7,0.8812,0.0003,4.93531]
[1780178642285,27.02,73784.62,76.7,0.88088,0.0003,4.94441]
[1780178647323,27.02,73784.09,76.7,0.88078,0.0003,4.94747]
[1780178652359,27.01,73784.62,76.7,0.88096,0.0003,4.94204]
[1780178657394,27.01,73785.57,76.7,0.88126,0.0003,4.93351]
[1780178662429,27.01,73786.43,76.7,0.88153,0.0003,4.92543]
[1780178665450,27.01,73787.87,76.7,0.88197,0.00029,4.91263]
[1780178667463,27.01,73788.97,76.7,0.8823,0.00029,4.90295]
[1780178668471,27.01,73790.71,76.7,0.88282,0.00029,4.88788]
[1780178669478,27.01,73789.0,76.7,0.88232,0.00029,4.90251]
[1780178673505,27.0,73786.98,76.7,0.88193,0.00029,4.90963]
[1780178675520,27.0,73783.3,76.7,0.88085,0.0003,4.94111]
[1780178679547,27.0,73782.03,76.7,0.88049,0.0003,4.95151]
[1780178685590,27.0,73778.07,76.7,0.87933,0.0003,4.98503]
[1780178686597,27.0,73776.78,76.7,0.87895,0.0003,4.99605]
[1780178687604,27.0,73775.16,76.7,0.87847,0.0003,5.00992]
[1780178692640,26.99,73775.3,76.7,0.87854,0.0003,5.00784]
[1780178696069,26.99,73775.3,76.7,0.87854,0.0003,5.00784]
[1780178696815,26.99,73775.3,76.7,0.87856,0.0003,5.00732]
[1780178696824,26.99,73769.3,76.7,0.87675,0.0003,5.05918]
[1780178697673,26.99,73770.63,76.7,0.87716,0.0003,5.04738]
[1780178702710,26.99,73770.49,76.7,0.87716,0.0003,5.04744]
[1780178707745,26.98,73770.48,76.7,0.8772,0.0003,5.04637]
[1780178712780,26.98,73762.87,76.7,0.87491,0.00031,5.11138]
[1780178714794,26.97,73758.42,76.7,0.87356,0.00031,5.14953]
[1780178719828,26.97,73757.65,76.7,0.87339,0.00031,5.15435]
[1780178724864,26.96,73757.06,76.7,0.87327,0.00031,5.15763]
[1780178726878,26.96,73763.7,76.7,0.87535,0.00031,5.09895]
[1780178727885,26.95,73765.39,76.7,0.87588,0.00031,5.08393]
[1780178728892,26.95,73766.64,76.7,0.87627,0.00031,5.07277]
[1780178735941,26.95,73767.13,76.7,0.87668,0.00031,5.05678]
[1780178741983,26.94,73767.44,76.7,0.87683,0.0003,5.05262]
[1780178747018,26.94,73767.01,76.7,0.87674,0.00031,5.05512]
[1780178755074,26.93,73762.83,76.7,0.87553,0.00031,5.08957]
[1780178757252,26.92,73761.36,76.7,0.87509,0.00031,5.1018]
[1780178759102,26.92,73759.75,76.7,0.87462,0.00031,5.11522]
[1780178760109,26.92,73758.61,76.7,0.87428,0.00031,5.12485]
[1780178762123,26.92,73760.76,76.7,0.87497,0.00031,5.10539]
[1780178769174,26.91,73761.09,76.7,0.87515,0.00031,5.1003]
[1780178776223,26.9,73760.97,76.7,0.87518,0.00031,5.0992]
[1780178778239,26.9,73759.54,76.7,0.87476,0.00031,5.11108]
[1780178783275,26.89,73756.54,76.7,0.87389,0.00031,5.13573]
[1780178788310,26.89,73756.05,76.7,0.8738,0.00031,5.13828]
[1780178793345,26.88,73750.96,76.7,0.87247,0.00031,5.17117]
[1780178794352,26.88,73748.09,76.7,0.87158,0.00032,5.19602]
[1780178796366,26.87,73751.53,76.7,0.87269,0.00031,5.16501]
[1780178798380,26.87,73753.21,76.7,0.87325,0.00031,5.14946]
[1780178802408,26.86,73749.16,76.7,0.87203,0.00031,5.18353]
[1780178803415,26.86,73746.07,76.7,0.87107,0.00032,5.21031]
[1780178806436,26.86,73743.7,76.7,0.87038,0.00032,5.22941]
[1780178811573,26.85,73743.4,76.7,0.87035,0.00032,5.23016]
[1780178811578,26.85,73745.88,76.7,0.87115,0.00032,5.20787]
[1780178817517,26.84,73746.31,76.7,0.87138,0.00032,5.20146]
[1780178819531,26.83,73743.86,76.7,0.87064,0.00032,5.22216]
[1780178820538,26.83,73742.48,76.7,0.87022,0.00032,5.23386]
[1780178821548,26.83,73740.42,76.7,0.86958,0.00032,5.25154]
[1780178826580,26.82,73740.55,76.7,0.8697,0.00032,5.24796]
[1780178828594,26.81,73738.84,76.7,0.86919,0.00032,5.26206]
[1780178833629,26.8,73740.27,76.7,0.86974,0.00032,5.24697]
[1780178834636,26.8,73739.17,76.7,0.86941,0.00032,5.2562]
[1780178836650,26.8,73741.53,76.7,0.87019,0.00032,5.2344]
[1780178837656,26.8,73737.87,76.7,0.86904,0.00032,5.26624]
[1780178839671,26.79,73734.32,76.7,0.86794,0.00032,5.2966]
[1780178840678,26.79,73732.7,76.7,0.86743,0.00032,5.31039]
[1780178841685,26.79,73728.74,76.7,0.86617,0.00033,5.3449]
[1780178843703,26.78,73730.22,76.7,0.86669,0.00032,5.33059]
[1780178844710,26.78,73733.36,76.7,0.86773,0.00032,5.30222]
[1780178845717,26.78,73734.58,76.7,0.86814,0.00032,5.29089]
[1780178846724,26.78,73735.89,76.7,0.86858,0.00032,5.27878]
[1780178849745,26.77,73737.86,76.7,0.86927,0.00032,5.25984]
[1780178850752,26.77,73743.61,76.7,0.87112,0.00032,5.20859]
[1780178853772,26.76,73745.26,76.7,0.87189,0.00032,5.18287]
[1780178855787,26.76,73748.06,76.7,0.8728,0.00031,5.15744]
[1780178856794,26.76,73750.91,76.7,0.8737,0.00031,5.13201]
[1780178861830,26.75,73752.38,76.7,0.87422,0.00031,5.1175]
[1780178862837,26.75,73753.57,76.7,0.87461,0.00031,5.10654]
[1780178866865,26.74,73758.16,76.7,0.8761,0.00031,5.0643]
[1780178868879,26.74,73759.23,76.7,0.87646,0.00031,5.05406]
[1780178870481,26.74,73763.99,76.7,0.87794,0.00031,5.01193]
[1780178870894,26.74,73766.56,76.7,0.87873,0.0003,4.98909]
[1780178871901,26.73,73768.86,76.7,0.87944,0.0003,4.96866]
[1780178876939,26.73,73768.94,76.7,0.87952,0.0003,4.96646]
[1780178877946,26.73,73763.44,76.7,0.87785,0.00031,5.01425]
[1780178878953,26.73,73758.96,76.7,0.87649,0.00031,5.05315]
[1780178879960,26.72,73760.3,76.7,0.87692,0.00031,5.04097]
[1780178884995,26.72,73760.52,76.7,0.87705,0.00031,5.03723]
[1780178891038,26.71,73760.62,76.7,0.87712,0.00031,5.0352]
[1780178893052,26.71,73753.86,76.7,0.87504,0.00031,5.0942]
[1780178894059,26.71,73751.96,76.7,0.87446,0.00031,5.11065]
[1780178899093,26.7,73751.6,76.7,0.8744,0.00031,5.11234]
[1780178904129,26.7,73756.37,76.7,0.87593,0.00031,5.0689]
[1780178905136,26.7,73760.59,76.7,0.87724,0.00031,5.03161]
[1780178906143,26.7,73762.05,76.7,0.8777,0.00031,5.01862]
[1780178907150,26.7,73765.48,76.7,0.87875,0.0003,4.98841]
[1780178911178,26.69,73764.41,76.7,0.87864,0.00031,4.98737]
[1780178916213,26.69,73764.43,76.7,0.87867,0.00031,4.98655]
[1780178922255,26.69,73764.36,76.7,0.87868,0.00031,4.9864]
[1780178928300,26.69,73765.02,76.7,0.8789,0.00031,4.97987]
[1780178933335,26.68,73764.84,76.7,0.87887,0.00031,4.98083]
[1780178939377,26.68,73764.57,76.7,0.87881,0.00031,4.98244]
[1780178942398,26.68,73769.33,76.7,0.88027,0.0003,4.94042]
[1780178943405,26.68,73771.93,76.7,0.88106,0.0003,4.9175]
[1780178944412,26.68,73777.05,76.7,0.88261,0.0003,4.87259]
[1780178945419,26.68,73779.38,76.7,0.88331,0.0003,4.85206]
[1780178948441,26.67,73780.69,76.7,0.88372,0.0003,4.84019]
[1780178953475,26.67,73780.36,76.7,0.88364,0.0003,4.84238]
[1780178956495,26.67,73781.6,76.7,0.88402,0.0003,4.83133]
[1780178958510,26.67,73783.57,76.7,0.8846,0.00029,4.81423]
[1780178959363,26.67,73783.57,76.7,0.8846,0.00029,4.81423]
[1780178959517,26.67,73785.22,76.7,0.88509,0.00029,4.79993]
[1780178960524,26.67,73786.58,76.7,0.88548,0.00029,4.78817]
[1780178961532,26.67,73787.97,76.7,0.88589,0.00029,4.77619]
[1780178962539,26.67,73791.36,76.7,0.88688,0.00029,4.74694]
[1780178965560,26.67,73795.76,76.7,0.88814,0.00029,4.70934]
[1780178967574,26.67,73796.79,76.7,0.88843,0.00029,4.70054]
[1780178972608,26.67,73797.1,76.7,0.8887,0.00029,4.6885]
[1780178977644,26.68,73799.71,76.7,0.88943,0.00029,4.66651]
[1780178979658,26.68,73798.74,76.7,0.88915,0.00029,4.67509]
[1780178980665,26.68,73799.75,76.7,0.88943,0.00029,4.66651]
[1780178981672,26.68,73798.33,76.7,0.88902,0.00029,4.67884]
[1780178988721,26.68,73798.3,76.7,0.88899,0.00029,4.67985]
[1780178997784,26.68,73798.96,76.7,0.88915,0.00029,4.67515]
[1780179002819,26.69,73798.41,76.7,0.88897,0.00029,4.68044]
[1780179007854,26.69,73798.1,76.7,0.88886,0.00029,4.68362]
[1780179012888,26.69,73798.73,76.7,0.88903,0.00029,4.67873]
[1780179018931,26.69,73799.26,76.7,0.88916,0.00029,4.67486]
[1780179023966,26.7,73799.69,76.7,0.88926,0.00029,4.67175]
[1780179030012,26.7,73799.9,76.7,0.8893,0.00029,4.67068]
[1780179032025,26.7,73801.55,76.7,0.88995,0.00029,4.64693]
[1780179035047,26.7,73803.39,76.7,0.89046,0.00028,4.63164]
[1780179036054,26.7,73806.06,76.7,0.89121,0.00028,4.60897]
[1780179037062,26.7,73807.37,76.7,0.89158,0.00028,4.59798]
[1780179039076,26.7,73808.76,76.7,0.89195,0.00028,4.58657]
[1780179040083,26.71,73810.18,76.7,0.89234,0.00028,4.5747]
[1780179044111,26.71,73805.74,76.7,0.89107,0.00028,4.61319]
[1780179045118,26.71,73804.06,76.7,0.89061,0.00028,4.62729]
[1780179049151,26.7,73799.61,76.7,0.88938,0.00029,4.66425]
[1780179055193,26.7,73799.96,76.7,0.88947,0.00029,4.66151]
[1780179057207,26.7,73803.65,76.7,0.89051,0.00028,4.63013]
[1780179059221,26.71,73804.89,76.7,0.89085,0.00028,4.61987]
[1780179060228,26.71,73808.95,76.7,0.89199,0.00028,4.58536]
[1780179062242,26.71,73805.86,76.7,0.8911,0.00028,4.61224]
[1780179067277,26.71,73806.57,76.7,0.89127,0.00028,4.60719]
[1780179071305,26.71,73803.59,76.7,0.8904,0.00028,4.6335]
[1780179072312,26.72,73801.6,76.7,0.88983,0.00029,4.65072]
[1780179073319,26.72,73799.08,76.7,0.8891,0.00029,4.67248]
[1780179075333,26.72,73798.01,76.7,0.88879,0.00029,4.68188]
[1780179081414,26.72,73797.45,76.7,0.88862,0.00029,4.68706]
[1780179088423,26.72,73796.98,76.7,0.88849,0.00029,4.69093]
[1780179093196,26.71,73796.47,76.7,0.88857,0.00029,4.68438]
[1780179093697,26.71,73798.1,76.7,0.88904,0.00029,4.67047]
[1780179094466,26.71,73801.16,76.7,0.88991,0.00029,4.64432]
[1780179097487,26.72,73802.78,76.7,0.89035,0.00028,4.63091]
[1780179102522,26.72,73799.26,76.7,0.88932,0.00029,4.66193]
[1780179107559,26.72,73799.35,76.7,0.88933,0.00029,4.66177]
[1780179112593,26.72,73798.73,76.7,0.88913,0.00029,4.6677]
[1780179119643,26.73,73798.23,76.7,0.88896,0.00029,4.67276]
[1780179124678,26.73,73798.07,76.7,0.8889,0.00029,4.67466]
[1780179129713,26.73,73798.06,76.7,0.88888,0.00029,4.67527]
[1780179133162,26.73,73798.15,76.7,0.8889,0.00029,4.6747]
[1780179138779,26.74,73798.14,76.7,0.88887,0.00029,4.67563]
[1780179143814,26.74,73798.28,76.7,0.88889,0.00029,4.67492]
[1780179150605,26.74,73798.28,76.7,0.88889,0.00029,4.67492]
[1780179154892,26.74,73796.7,76.7,0.88859,0.00029,4.67989]
[1780179156716,26.74,73796.7,76.7,0.88859,0.00029,4.67989]
[1780179159927,26.75,73801.33,76.7,0.88988,0.00029,4.64131]
[1780179161119,26.75,73801.33,76.7,0.88988,0.00029,4.64131]
[1780179166976,26.75,73802.68,76.7,0.89022,0.00028,4.63095]
[1780179172014,26.75,73802.78,76.7,0.89022,0.00028,4.63091]
[1780179178055,26.76,73803.07,76.7,0.89028,0.00028,4.6294]
[1780179183099,26.76,73803.08,76.7,0.89025,0.00028,4.63013]
[1780179184106,26.76,73804.04,76.7,0.89052,0.00028,4.62208]
[1780179188675,26.76,73803.62,76.7,0.89038,0.00028,4.62632]
[1780179188735,26.76,73803.62,76.7,0.89038,0.00028,4.62632]
[1780179189141,26.76,73803.9,76.7,0.89045,0.00028,4.62409]
[1780179190220,26.77,73802.93,76.7,0.89017,0.00028,4.63255]
[1780179190720,26.77,73802.93,76.7,0.89017,0.00028,4.63255]
[1780179192721,26.77,73802.78,76.7,0.89012,0.00028,4.63399]
[1780179197197,26.77,73807.85,76.7,0.89153,0.00028,4.59163]
[1780179202008,26.77,73808.82,76.7,0.89178,0.00028,4.58402]
[1780179202545,26.77,73810.24,76.7,0.89217,0.00028,4.57237]
[1780179208276,26.78,73809.32,76.7,0.89186,0.00028,4.58158]
[1780179212305,26.78,73806.97,76.7,0.89136,0.00028,4.59265]
[1780179213313,26.78,73805.89,76.7,0.89105,0.00028,4.60206]
[1780179214320,26.78,73804.59,76.7,0.89068,0.00028,4.61334]
[1780179215954,26.79,73802.85,76.7,0.89017,0.00028,4.62852]
[1780179220775,26.79,73803.48,76.7,0.89034,0.00028,4.62358]
[1780179222738,26.79,73803.34,76.7,0.89029,0.00028,4.62509]
[1780179222824,26.79,73802.96,76.7,0.89017,0.00028,4.62849]
[1780179228418,26.79,73803.87,76.7,0.8904,0.00028,4.62165]
[1780179231926,26.79,73803.48,76.7,0.8903,0.00028,4.62467]
[1780179235467,26.79,73807.3,76.7,0.89135,0.00028,4.59305]
[1780179240502,26.8,73807.88,76.7,0.89148,0.00028,4.58915]
[1780179246545,26.8,73806.25,76.7,0.89098,0.00028,4.60423]
[1780179247552,26.8,73804.74,76.7,0.89055,0.00028,4.61729]
[1780179252587,26.81,73804.34,76.7,0.89041,0.00028,4.62149]
[1780179260643,26.81,73804.75,76.7,0.89048,0.00028,4.61923]
[1780179265678,26.82,73805.24,76.7,0.8906,0.00028,4.61584]
[1780179277762,26.82,73805.77,76.7,0.89088,0.00028,4.60342]
[1780179282809,26.83,73806.27,76.7,0.89099,0.00028,4.60005]
[1780179286837,26.83,73804.87,76.7,0.89057,0.00028,4.61269]
[1780179290865,26.83,73803.7,76.7,0.89022,0.00028,4.62333]
[1780179296907,26.83,73793.25,76.7,0.88719,0.00029,4.71363]
[1780179297914,26.84,73794.75,76.7,0.88762,0.00029,4.70092]
[1780179298921,26.84,73795.73,76.7,0.8879,0.00029,4.69253]
[1780179301942,26.84,73801.38,76.7,0.88952,0.00029,4.64433]
[1780179302949,26.83,73805.15,76.7,0.8906,0.00028,4.61175]
[1780179303956,26.83,73806.39,76.7,0.89097,0.00028,4.60054]
[1780179308991,26.83,73806.76,76.7,0.89113,0.00028,4.59595]
[1780179311005,26.82,73809.44,76.7,0.8919,0.00028,4.5726]
[1780179313020,26.83,73810.67,76.7,0.89223,0.00028,4.56261]
[1780179314027,26.83,73817.19,76.7,0.89404,0.00028,4.5076]
[1780179315035,26.83,73820.8,76.7,0.89503,0.00028,4.47743]
[1780179320070,26.83,73821.16,76.7,0.89511,0.00027,4.47481]
[1780179325105,26.83,73821.05,76.7,0.89507,0.00028,4.47612]
[1780179326034,26.83,73821.05,76.7,0.89507,0.00028,4.47612]
[1780179330140,26.83,73823.77,76.7,0.89583,0.00027,4.45261]
[1780179332154,26.83,73822.67,76.7,0.89573,0.00027,4.4519]
[1780179337189,26.83,73823.07,76.7,0.89586,0.00027,4.44809]
[1780179342230,26.82,73823.01,76.7,0.89585,0.00027,4.44816]
[1780179348272,26.82,73822.27,76.7,0.89567,0.00027,4.45383]
[1780179353307,26.82,73822.26,76.7,0.89568,0.00027,4.45342]
[1780179358342,26.82,73822.94,76.7,0.89588,0.00027,4.44721]
[1780179363377,26.82,73823.02,76.7,0.89592,0.00027,4.44609]
[1780179365391,26.82,73818.9,76.7,0.89479,0.00028,4.48064]
[1780179366398,26.82,73816.85,76.7,0.89423,0.00028,4.49783]
[1780179371433,26.81,73816.52,76.7,0.89417,0.00028,4.49979]
[1780179375461,26.81,73815.46,76.7,0.8939,0.00028,4.50807]
[1780179376605,26.81,73815.46,76.7,0.8939,0.00028,4.50807]
[1780179376685,26.81,73807.69,76.7,0.89173,0.00028,4.57383]
[1780179377475,26.81,73805.99,76.7,0.89124,0.00028,4.5885]
[1780179382510,26.81,73805.07,76.7,0.89101,0.00028,4.59532]
[1780179387545,26.8,73804.27,76.7,0.89084,0.00028,4.60065]
[1780179388553,26.8,73802.29,76.7,0.89028,0.00028,4.61724]
[1780179391574,26.8,73797.86,76.7,0.8892,0.00029,4.64566]
[1780179392581,26.8,73796.01,76.7,0.88866,0.00029,4.6616]
[1780179393589,26.8,73794.09,76.7,0.88811,0.00029,4.67813]
[1780179397617,26.8,73795.35,76.7,0.88846,0.00029,4.66757]
[1780179398623,26.8,73794.13,76.7,0.88811,0.00029,4.67811]
[1780179403659,26.8,73794.41,76.7,0.88818,0.00029,4.67602]
[1780179406680,26.8,73792.58,76.7,0.88764,0.00029,4.6919]
[1780179412722,26.81,73793.07,76.7,0.88778,0.00029,4.68802]
[1780179417757,26.81,73793.05,76.7,0.88776,0.00029,4.6885]
[1780179425816,26.81,73793.2,76.7,0.88779,0.00029,4.68772]
[1780179428304,26.81,73793.2,76.7,0.88779,0.00029,4.68772]
[1780179428360,26.81,73793.09,76.7,0.88775,0.00029,4.68886]
[1780179428469,26.81,73793.09,76.7,0.88775,0.00029,4.68886]
[1780179428611,26.81,73793.09,76.7,0.88775,0.00029,4.68886]
[1780179428837,26.81,73790.0,76.7,0.88685,0.00029,4.7154]
[1780179429845,26.81,73788.12,76.7,0.8863,0.00029,4.73159]
[1780179430852,26.81,73786.3,76.7,0.88577,0.00029,4.74727]
[1780179438908,26.81,73787.07,76.7,0.886,0.00029,4.74052]
[1780179443943,26.81,73788.12,76.7,0.8863,0.00029,4.73146]
[1780179445957,26.81,73789.24,76.7,0.88663,0.00029,4.72185]
[1780179447865,26.81,73789.93,76.7,0.88683,0.00029,4.71593]
[1780179447971,26.81,73796.42,76.7,0.88871,0.00029,4.66027]
[1780179449985,26.81,73797.84,76.7,0.88911,0.00029,4.64827]
[1780179454014,26.81,73797.24,76.7,0.88912,0.00029,4.64403]
[1780179456029,26.81,73798.45,76.7,0.88946,0.00029,4.63395]
[1780179461063,26.82,73797.67,76.7,0.88921,0.00029,4.6413]
[1780179465091,26.82,73802.4,76.7,0.89055,0.00028,4.60145]
[1780179466098,26.82,73803.85,76.7,0.89095,0.00028,4.58923]
[1780179468373,26.82,73803.73,76.7,0.89091,0.00028,4.59066]
[1780179468114,26.82,73805.14,76.7,0.8913,0.00028,4.57886]
[1780179468468,26.82,73805.14,76.7,0.8913,0.00028,4.57886]
[1780179469121,26.82,73807.33,76.7,0.89191,0.00028,4.56045]
[1780179474156,26.83,73807.5,76.7,0.89192,0.00028,4.56026]
[1780179478184,26.83,73806.25,76.7,0.89153,0.00028,4.57186]
[1780179482213,26.83,73812.72,76.7,0.89336,0.00028,4.51643]
[1780179483220,26.83,73814.77,76.7,0.89394,0.00028,4.49891]
[1780179484227,26.83,73813.77,76.7,0.89367,0.00028,4.50723]
[1780179490269,26.82,73814.0,76.7,0.89376,0.00028,4.50435]
[1780179494297,26.82,73811.64,76.7,0.89312,0.00028,4.52372]
[1780179495304,26.82,73810.23,76.7,0.89274,0.00028,4.53549]
[1780179501346,26.82,73808.52,76.7,0.8923,0.00028,4.54879]
[1780179506381,26.81,73808.92,76.7,0.89244,0.00028,4.5443]
[1780179511416,26.81,73808.69,76.7,0.89261,0.00028,4.53528]
[1780179516451,26.8,73809.27,76.7,0.89281,0.00028,4.52935]
[1780179521486,26.8,73809.27,76.7,0.89284,0.00028,4.52836]
[1780179531558,26.79,73809.07,76.7,0.89285,0.00028,4.52811]
[1780179535609,26.79,73807.96,76.7,0.89256,0.00028,4.53673]
[1780179540645,26.79,73808.04,76.7,0.89262,0.00028,4.53501]
[1780179548701,26.78,73808.02,76.7,0.89267,0.00028,4.53354]
[1780179552729,26.78,73803.46,76.7,0.89141,0.00028,4.57153]
[1780179553736,26.77,73802.47,76.7,0.89113,0.00028,4.57972]
[1780179555750,26.77,73809.0,76.7,0.893,0.00028,4.5236]
[1780179556757,26.77,73810.84,76.7,0.89352,0.00028,4.5078]
[1780179557764,26.77,73816.61,76.7,0.89513,0.00028,4.45877]
[1780179558771,26.77,73817.64,76.7,0.89541,0.00028,4.44998]
[1780179564813,26.77,73817.72,76.7,0.89545,0.00028,4.44881]
[1780179566829,26.77,73818.82,76.7,0.89576,0.00028,4.43937]
[1780179568843,26.77,73820.33,76.7,0.89618,0.00027,4.4265]
[1780179572907,26.77,73821.32,76.7,0.89665,0.00027,4.40818]
[1780179573878,26.77,73825.48,76.7,0.89779,0.00027,4.37314]
[1780179574732,26.77,73825.48,76.7,0.89779,0.00027,4.37314]
[1780179574885,26.77,73826.7,76.7,0.89812,0.00027,4.36293]
[1780179576592,26.77,73827.5,76.7,0.89833,0.00027,4.35626]
[1780179577905,26.77,73829.02,76.7,0.89874,0.00027,4.34361]
[1780179582491,26.77,73829.97,76.7,0.89899,0.00027,4.336]
[1780179587977,26.77,73829.28,76.7,0.89879,0.00027,4.34216]
[1780179592041,26.77,73803.41,76.7,0.89163,0.00028,4.56097]
[1780179593033,26.77,73791.21,76.7,0.88814,0.00029,4.66508]
[1780179593819,26.77,73791.21,76.7,0.88814,0.00029,4.66508]
[1780179594040,26.77,73787.14,76.7,0.88696,0.00029,4.69968]
[1780179595047,26.77,73785.39,76.7,0.88645,0.00029,4.71477]
[1780179596160,26.77,73784.07,76.7,0.88608,0.00029,4.72569]
[1780179597061,26.77,73782.86,76.7,0.88574,0.00029,4.73565]
[1780179599077,26.76,73781.56,76.7,0.88539,0.0003,4.74589]
[1780179603114,26.75,73782.73,76.7,0.8858,0.00029,4.73381]
[1780179604114,26.75,73792.13,76.7,0.88856,0.00029,4.65241]
[1780179605121,26.75,73795.92,76.7,0.88967,0.00029,4.61944]
[1780179606127,26.75,73796.16,76.7,0.88975,0.00029,4.61702]
[1780179609149,26.75,73797.19,76.7,0.89008,0.00029,4.60728]
[1780179614185,26.74,73798.06,76.7,0.89037,0.00029,4.5984]
[1780179619222,26.73,73798.88,76.7,0.89065,0.00029,4.59002]
[1780179624255,26.73,73799.5,76.7,0.89088,0.00029,4.58341]
[1780179629290,26.72,73799.62,76.7,0.89095,0.00029,4.58111]
[1780179634325,26.72,73799.76,76.7,0.89123,0.00028,4.56877]
[1780179639360,26.71,73799.43,76.7,0.89118,0.00029,4.57018]
[1780179644399,26.71,73799.85,76.7,0.89134,0.00028,4.56542]
[1780179646413,26.71,73797.38,76.7,0.89065,0.00029,4.58609]
[1780179648427,26.71,73795.73,76.7,0.8902,0.00029,4.5997]
[1780179653462,26.7,73795.75,76.7,0.89025,0.00029,4.59816]
[1780179658497,26.7,73791.64,76.7,0.88909,0.00029,4.63254]
[1780179659504,26.7,73788.58,76.7,0.8882,0.00029,4.65901]
[1780179660512,26.7,73789.64,76.7,0.8885,0.00029,4.65]
[1780179661518,26.7,73787.4,76.7,0.88785,0.00029,4.66941]
[1780179662458,26.7,73787.4,76.7,0.88785,0.00029,4.66941]
[1780179662527,26.7,73776.59,76.7,0.88466,0.0003,4.76292]
[1780179663110,26.7,73776.59,76.7,0.88466,0.0003,4.76292]
[1780179663533,26.7,73766.9,76.7,0.88175,0.0003,4.84727]
[1780179664540,26.7,73765.03,76.7,0.88118,0.0003,4.86359]
[1780179666356,26.7,73764.22,76.7,0.88093,0.0003,4.87066]
[1780179666732,26.7,73763.97,76.7,0.88086,0.0003,4.87282]
[1780179672596,26.7,73763.26,76.7,0.88067,0.0003,4.87817]
[1780179673603,26.69,73768.6,76.7,0.8823,0.0003,4.83141]
[1780179674610,26.69,73770.02,76.7,0.88273,0.0003,4.81892]
[1780179675617,26.69,73771.31,76.7,0.88312,0.0003,4.80758]
[1780179680652,26.69,73770.55,76.7,0.88291,0.0003,4.81365]
[1780179683672,26.69,73764.37,76.7,0.88106,0.0003,4.8671]
[1780179685687,26.69,73765.64,76.7,0.88145,0.0003,4.85564]
[1780179687701,26.69,73764.4,76.7,0.88109,0.0003,4.8661]
[1780179690722,26.69,73761.43,76.7,0.8802,0.00031,4.89144]
[1780179691729,26.68,73758.03,76.7,0.87936,0.00031,4.91112]
[1780179692736,26.68,73761.11,76.7,0.88031,0.00031,4.88413]
[1780179696764,26.68,73762.66,76.7,0.88081,0.00031,4.86973]
[1780179699785,26.68,73763.94,76.7,0.88122,0.0003,4.85796]
[1780179702806,26.68,73765.4,76.7,0.88169,0.0003,4.84467]
[1780179705827,26.67,73766.63,76.7,0.88208,0.0003,4.83345]
[1780179711869,26.67,73765.35,76.7,0.88172,0.0003,4.84364]
[1780179716903,26.67,73768.41,76.7,0.88268,0.0003,4.81622]
[1780179717911,26.67,73774.32,76.7,0.88445,0.0003,4.76469]
[1780179721940,26.66,73776.55,76.7,0.88514,0.0003,4.74464]
[1780179724960,26.66,73774.77,76.7,0.88465,0.0003,4.75906]
[1780179725968,26.66,73772.24,76.7,0.88389,0.0003,4.78098]
[1780179731003,26.66,73772.43,76.7,0.88396,0.0003,4.77894]
[1780179736039,26.66,73772.12,76.7,0.88388,0.0003,4.78122]
[1780179743088,26.66,73772.78,76.7,0.8841,0.0003,4.77494]
[1780179744154,26.66,73772.78,76.7,0.8841,0.0003,4.77494]
[1780179749840,26.65,73771.77,76.7,0.88386,0.0003,4.78185]
[1780179751144,26.64,73769.4,76.7,0.88339,0.0003,4.79138]
[1780179752151,26.64,73767.99,76.7,0.88298,0.0003,4.80309]
[1780179756179,26.64,73765.35,76.7,0.88222,0.0003,4.82518]
[1780179757186,26.64,73763.37,76.7,0.88162,0.0003,4.84232]
[1780179759201,26.64,73761.99,76.7,0.88121,0.00031,4.85404]
[1780179764236,26.63,73761.24,76.7,0.88102,0.00031,4.85964]
[1780179769274,26.63,73761.32,76.7,0.88107,0.00031,4.85799]
[1780179774312,26.62,73761.36,76.7,0.88112,0.00031,4.8567]
[1780179779347,26.62,73761.37,76.7,0.88115,0.00031,4.85569]
[1780179781363,26.62,73760.16,76.7,0.8808,0.00031,4.86591]
[1780179786398,26.62,73759.23,76.7,0.88054,0.00031,4.87329]
[1780179795460,26.62,73759.07,76.7,0.88049,0.00031,4.87472]
[1780179800495,26.62,73759.01,76.7,0.88047,0.00031,4.87527]
[1780179805530,26.62,73758.33,76.7,0.88026,0.00031,4.88123]
[1780179809940,26.62,73757.89,76.7,0.88012,0.00031,4.88506]
[1780179812382,26.62,73757.89,76.7,0.88012,0.00031,4.88506]
[1780179817614,26.62,73757.59,76.7,0.88023,0.00031,4.87764]
[1780179822649,26.62,73757.83,76.7,0.88031,0.00031,4.87555]
[1780179827684,26.62,73758.48,76.7,0.88051,0.00031,4.86991]
[1780179841784,26.62,73758.45,76.7,0.88049,0.00031,4.87038]
[1780179848833,26.62,73758.48,76.7,0.88049,0.00031,4.87021]
[1780179853869,26.62,73758.58,76.7,0.88052,0.00031,4.86942]
[1780179858904,26.62,73759.33,76.7,0.88075,0.00031,4.86295]
[1780179863939,26.62,73759.97,76.7,0.88094,0.00031,4.8575]
[1780179864946,26.62,73763.12,76.7,0.8819,0.0003,4.82999]
[1780179865953,26.62,73766.0,76.7,0.88277,0.0003,4.80492]
[1780179866960,26.62,73768.13,76.7,0.88341,0.0003,4.78646]
[1780179873003,26.62,73768.16,76.7,0.88362,0.0003,4.77633]
[1780179875017,26.62,73775.97,76.7,0.88596,0.0003,4.70832]
[1780179878038,26.62,73774.2,76.7,0.88542,0.0003,4.72389]
[1780179879045,26.62,73772.86,76.7,0.88502,0.0003,4.73566]
[1780179881059,26.62,73774.85,76.7,0.88561,0.0003,4.71836]
[1780179886094,26.62,73774.53,76.7,0.88552,0.0003,4.72115]
[1780179891129,26.62,73775.99,76.7,0.88595,0.0003,4.7085]
[1780179894150,26.62,73778.44,76.7,0.88668,0.0003,4.6873]
[1780179896164,26.62,73780.57,76.7,0.8873,0.00029,4.66897]
[1780179897171,26.62,73781.89,76.7,0.88769,0.00029,4.65763]
[1780179899830,26.62,73781.95,76.7,0.8877,0.00029,4.6572]
[1780179899887,26.62,73786.79,76.7,0.88914,0.00029,4.61473]
[1780179900192,26.62,73794.35,76.7,0.89133,0.00029,4.54973]
[1780179901199,26.62,73798.36,76.7,0.89248,0.00028,4.51516]
[1780179903213,26.62,73794.93,76.7,0.89151,0.00029,4.54418]
[1780179904220,26.62,73791.46,76.7,0.89052,0.00029,4.57375]
[1780179910262,26.61,73790.66,76.7,0.89034,0.00029,4.57908]
[1780179912276,26.61,73789.59,76.7,0.89005,0.00029,4.58776]
[1780179915297,26.61,73788.12,76.7,0.88965,0.00029,4.59961]
[1780179921339,26.6,73788.96,76.7,0.88995,0.00029,4.59072]
[1780179928388,26.59,73789.35,76.7,0.89012,0.00029,4.58553]
[1780179935437,26.59,73789.44,76.7,0.89041,0.00029,4.57307]
[1780179943494,26.58,73789.32,76.7,0.89043,0.00029,4.57223]
[1780179944749,26.58,73789.32,76.7,0.89043,0.00029,4.57223]
[1780179952556,26.57,73789.27,76.7,0.89047,0.00029,4.57107]
[1780179957756,26.57,73789.32,76.7,0.89049,0.00029,4.57066]
[1780179963634,26.57,73788.91,76.7,0.89034,0.00029,4.57494]
[1780179967663,26.57,73784.94,76.7,0.88922,0.00029,4.60824]
[1780179968670,26.57,73782.98,76.7,0.88864,0.00029,4.6254]
[1780179969678,26.57,73780.91,76.7,0.88803,0.00029,4.64349]
[1780179975720,26.58,73779.8,76.7,0.88767,0.00029,4.65398]
[1780179981762,26.58,73779.66,76.7,0.88761,0.00029,4.65582]
[1780179986797,26.58,73779.56,76.7,0.88756,0.00029,4.65716]
[1780179994854,26.58,73779.68,76.7,0.8878,0.00029,4.64597]
[1780179997875,26.58,73775.25,76.7,0.88648,0.0003,4.68468]
[1780180002910,26.58,73775.52,76.7,0.88655,0.0003,4.68256]
[1780180004924,26.58,73777.31,76.7,0.88708,0.0003,4.66714]
[1780180009959,26.58,73777.65,76.7,0.88717,0.0003,4.66456]
[1780180023059,26.59,73777.24,76.7,0.887,0.0003,4.66956]
[1780180029100,26.59,73777.28,76.7,0.88698,0.0003,4.67013]
[1780180033129,26.59,73779.09,76.7,0.88751,0.00029,4.65468]
[1780180034136,26.59,73780.65,76.7,0.88796,0.00029,4.64127]
[1780180035143,26.59,73781.82,76.7,0.8883,0.00029,4.63126]
[1780180040179,26.6,73782.58,76.7,0.88851,0.00029,4.62533]
[1780180047228,26.6,73781.02,76.7,0.88802,0.00029,4.63971]
[1780180052263,26.6,73780.98,76.7,0.88819,0.00029,4.6306]
[1780180054277,26.6,73779.75,76.7,0.88782,0.00029,4.64155]
[1780180059312,26.61,73779.68,76.7,0.88776,0.00029,4.6431]
[1780180067368,26.61,73779.71,76.7,0.88773,0.00029,4.64413]
[1780180072403,26.61,73779.64,76.7,0.88769,0.00029,4.64518]
[1780180077438,26.62,73781.14,76.7,0.88812,0.00029,4.63268]
[1780180080459,26.62,73782.68,76.7,0.88856,0.00029,4.61973]
[1780180088515,26.62,73782.71,76.7,0.88853,0.00029,4.62053]
[1780180094036,26.62,73782.85,76.7,0.88855,0.00029,4.61985]
[1780180102613,26.63,73782.85,76.7,0.88851,0.00029,4.62117]
[1780180107648,26.63,73783.27,76.7,0.88861,0.00029,4.61821]
[1780180108655,26.63,73781.92,76.7,0.88821,0.00029,4.62999]
[1780180112045,26.63,73781.41,76.7,0.88805,0.00029,4.63463]
[1780180118725,26.62,73782.73,76.7,0.88872,0.00029,4.61093]
[1780180125773,26.63,73782.99,76.7,0.88878,0.00029,4.60923]
[1780180132823,26.62,73782.99,76.7,0.88879,0.00029,4.60886]
[1780180136851,26.62,73781.9,76.7,0.88851,0.00029,4.617]
[1780180140879,26.62,73780.36,76.7,0.88807,0.00029,4.63009]
[1780180146921,26.62,73779.42,76.7,0.88781,0.00029,4.63753]
[1780180148935,26.61,73778.22,76.7,0.88748,0.0003,4.6472]
[1780180154977,26.61,73778.5,76.7,0.88761,0.0003,4.64352]
[1780180160016,26.6,73778.48,76.7,0.88766,0.0003,4.64187]
[1780180165051,26.59,73778.6,76.7,0.88776,0.00029,4.63901]
[1780180166058,26.59,73780.85,76.7,0.88844,0.00029,4.6192]
[1780180171093,26.59,73781.68,76.7,0.88891,0.00029,4.60129]
[1780180178142,26.58,73781.91,76.7,0.88905,0.00029,4.59715]
[1780180183177,26.58,73781.88,76.7,0.88902,0.00029,4.5978]
[1780180192703,26.58,73781.88,76.7,0.88902,0.00029,4.5978]
[1780180198292,26.59,73786.54,76.7,0.8903,0.00029,4.56016]
[1780180199907,26.59,73798.07,76.7,0.89362,0.00028,4.46107]
[1780180200299,26.59,73802.83,76.7,0.89497,0.00028,4.42037]
[1780180206341,26.6,73802.61,76.7,0.89484,0.00028,4.42438]
[1780180208355,26.6,73799.06,76.7,0.8938,0.00028,4.45549]
[1780180211376,26.61,73796.85,76.7,0.89314,0.00028,4.47551]
[1780180216411,26.61,73796.28,76.7,0.89292,0.00029,4.48211]
[1780180221446,26.62,73796.33,76.7,0.89288,0.00029,4.4834]
[1780180226482,26.62,73796.66,76.7,0.89298,0.00028,4.48041]
[1780180231517,26.62,73796.11,76.7,0.89304,0.00029,4.47452]
[1780180236552,26.62,73796.44,76.7,0.89315,0.00028,4.47112]
[1780180241587,26.61,73800.53,76.7,0.89433,0.00028,4.43569]
[1780180243601,26.61,73802.19,76.7,0.8948,0.00028,4.42145]
[1780180248636,26.61,73802.08,76.7,0.89478,0.00028,4.42217]
[1780180254678,26.61,73802.16,76.7,0.89481,0.00028,4.42123]
[1780180255690,26.61,73800.62,76.7,0.89438,0.00028,4.43431]
[1780180256694,26.61,73794.2,76.7,0.89255,0.00029,4.48906]
[1780180257701,26.61,73791.85,76.7,0.89188,0.00029,4.50904]
[1780180263744,26.61,73791.56,76.7,0.89183,0.00029,4.51053]
[1780180268779,26.6,73792.36,76.7,0.89209,0.00029,4.50286]
[1780180273814,26.6,73792.51,76.7,0.89216,0.00029,4.50082]
[1780180276835,26.6,73787.19,76.7,0.89064,0.00029,4.54603]
[1780180278853,26.6,73785.34,76.7,0.89012,0.00029,4.56152]
[1780180283887,26.59,73786.18,76.7,0.8904,0.00029,4.55316]
[1780180284894,26.59,73791.74,76.7,0.89201,0.00029,4.50519]
[1780180287922,26.59,73793.45,76.7,0.89252,0.00029,4.49003]
[1780180289937,26.59,73790.71,76.7,0.89174,0.00029,4.51324]
[1780180290943,26.59,73789.47,76.7,0.89139,0.00029,4.52376]
[1780180295978,26.59,73789.64,76.7,0.89167,0.00029,4.5115]
[1780180301013,26.58,73789.47,76.7,0.89164,0.00029,4.51218]
[1780180306048,26.58,73789.46,76.7,0.89167,0.00029,4.51148]
[1780180311084,26.58,73789.21,76.7,0.89162,0.00029,4.51268]
[1780180320146,26.57,73789.28,76.7,0.89169,0.00029,4.51069]
[1780180325182,26.57,73789.45,76.7,0.89177,0.00029,4.5085]
[1780180330217,26.56,73788.97,76.7,0.89165,0.00029,4.51188]
[1780180331057,26.56,73788.97,76.7,0.89165,0.00029,4.51188]
[1780180339241,26.56,73788.63,76.7,0.89158,0.00029,4.51389]
[1780180343308,26.56,73789.9,76.7,0.89198,0.00029,4.50194]
[1780180348343,26.55,73789.55,76.7,0.89191,0.00029,4.50426]
[1780180354385,26.55,73789.53,76.7,0.89213,0.00029,4.49367]
[1780180359420,26.55,73789.65,76.7,0.89218,0.00029,4.49204]
[1780180364455,26.55,73788.28,76.7,0.89181,0.00029,4.50321]
[1780180369490,26.54,73788.33,76.7,0.89184,0.00029,4.5021]
[1780180371504,26.54,73787.17,76.7,0.89152,0.00029,4.51179]
[1780180376539,26.54,73787.23,76.7,0.89156,0.00029,4.51054]
[1780180381574,26.54,73787.16,76.7,0.89156,0.00029,4.51042]
[1780180383588,26.54,73789.1,76.7,0.89213,0.00029,4.49345]
[1780180388624,26.53,73789.13,76.7,0.89216,0.00029,4.4926]
[1780180390638,26.53,73791.11,76.7,0.89274,0.00029,4.47536]
[1780180392652,26.53,73792.28,76.7,0.89308,0.00029,4.46515]
[1780180399701,26.53,73790.55,76.7,0.8926,0.00029,4.4795]
[1780180400708,26.53,73785.98,76.7,0.89129,0.00029,4.51868]
[1780180401715,26.53,73783.52,76.7,0.89058,0.00029,4.53971]
[1780180402722,26.53,73787.2,76.7,0.89165,0.00029,4.50784]
[1780180403729,26.53,73789.53,76.7,0.89233,0.00029,4.48767]
[1780180408764,26.53,73789.2,76.7,0.89225,0.00029,4.48989]
[1780180413799,26.52,73789.45,76.7,0.89255,0.00029,4.47712]
[1780180418834,26.52,73789.47,76.7,0.89257,0.00029,4.47642]
[1780180422575,26.52,73789.04,76.7,0.89246,0.00029,4.47979]
[1780180431925,26.52,73789.61,76.7,0.89266,0.00029,4.47385]
[1780180436960,26.51,73793.61,76.7,0.89382,0.00029,4.43901]
[1780180437967,26.51,73796.71,76.7,0.89471,0.00028,4.41243]
[1780180443002,26.52,73795.47,76.7,0.89433,0.00028,4.42387]
[1780180452065,26.52,73795.27,76.7,0.89422,0.00028,4.42714]
[1780180454082,26.52,73791.49,76.7,0.89314,0.00029,4.45942]
[1780180458109,26.52,73790.41,76.7,0.89284,0.00029,4.46835]
[1780180460124,26.52,73788.62,76.7,0.89233,0.00029,4.48352]
[1780180465161,26.52,73789.44,76.7,0.89259,0.00029,4.47587]
[1780180467175,26.52,73791.4,76.7,0.89316,0.00029,4.45883]
[1780180468182,26.52,73792.54,76.7,0.89349,0.00029,4.44895]
[1780180472210,26.52,73790.79,76.7,0.8932,0.00029,4.45368]
[1780180480266,26.51,73791.25,76.7,0.89335,0.00029,4.44913]
[1780180485301,26.51,73791.48,76.7,0.89341,0.00029,4.44729]
[1780180490336,26.52,73790.92,76.7,0.89317,0.00029,4.45456]
[1780180502420,26.54,73790.52,76.7,0.89291,0.00029,4.46226]
[1780180507454,26.54,73790.53,76.7,0.89293,0.00029,4.46176]
[1780180517525,26.53,73790.53,76.7,0.89296,0.00029,4.46094]
[1780180523567,26.54,73790.58,76.7,0.89295,0.00029,4.46098]
[1780180526588,26.54,73787.1,76.7,0.89194,0.00029,4.49108]
[1780180531623,26.54,73786.44,76.7,0.8919,0.00029,4.48845]
[1780180534644,26.55,73787.64,76.7,0.89221,0.00029,4.4792]
[1780180535651,26.55,73788.71,76.7,0.89251,0.00029,4.47038]
[1780180541693,26.56,73789.36,76.7,0.89262,0.00029,4.46711]
[1780180546728,26.57,73789.31,76.7,0.89254,0.00029,4.46944]
[1780180551763,26.57,73789.06,76.7,0.89242,0.00029,4.47298]
[1780180552770,26.57,73791.0,76.7,0.89298,0.00029,4.45626]
[1780180557805,26.58,73790.64,76.7,0.89283,0.00029,4.46084]
[1780180564854,26.59,73790.5,76.7,0.8927,0.00029,4.46473]
[1780180572910,26.58,73790.56,76.7,0.89274,0.00029,4.46346]
[1780180577945,26.58,73790.62,76.7,0.89277,0.00029,4.46249]
[1780180583987,26.59,73790.92,76.7,0.89278,0.00029,4.46223]
[1780180590032,26.6,73790.71,76.7,0.89265,0.00029,4.46632]
[1780180595067,26.61,73790.82,76.7,0.89282,0.00029,4.45727]
[1780180600102,26.62,73790.7,76.7,0.89272,0.00029,4.46023]
[1780180605137,26.62,73791.5,76.7,0.89288,0.00029,4.45529]
[1780180606144,26.62,73792.59,76.7,0.89318,0.00029,4.44637]
[1780180607152,26.63,73793.94,76.7,0.89355,0.00029,4.43525]
[1780180608159,26.63,73796.4,76.7,0.89424,0.00028,4.4147]
[1780180614201,26.64,73797.08,76.7,0.89435,0.00028,4.41162]
[1780180619237,26.65,73796.14,76.7,0.894,0.00028,4.42184]
[1780180624271,26.65,73794.57,76.7,0.8935,0.00029,4.43686]
[1780180632327,26.66,73790.0,76.7,0.89212,0.00029,4.47816]
[1780180633334,26.66,73788.27,76.7,0.8916,0.00029,4.49335]
[1780180638369,26.67,73787.99,76.7,0.89147,0.00029,4.49735]
[1780180643404,26.68,73787.87,76.7,0.89138,0.00029,4.49994]
[1780180648441,26.68,73788.17,76.7,0.89142,0.00029,4.49892]
[1780180651463,26.68,73790.15,76.7,0.89221,0.00029,4.47133]
[1780180657505,26.68,73789.84,76.7,0.89215,0.00029,4.47325]
[1780180662541,26.67,73790.2,76.7,0.89227,0.00029,4.46955]
[1780180667576,26.67,73789.35,76.7,0.89205,0.00029,4.47622]
[1780180668583,26.67,73786.95,76.7,0.89136,0.00029,4.49662]
[1780180669590,26.67,73783.48,76.7,0.89035,0.00029,4.5262]
[1780180674625,26.67,73783.06,76.7,0.89022,0.00029,4.53022]
[1780180675632,26.67,73775.46,76.7,0.88797,0.0003,4.59586]
[1780180677646,26.68,73773.3,76.7,0.88732,0.0003,4.61482]
[1780180680667,26.68,73771.31,76.7,0.8867,0.0003,4.63278]
[1780180685702,26.68,73770.23,76.7,0.88634,0.0003,4.64334]
[1780180690737,26.68,73770.17,76.7,0.88631,0.0003,4.64428]
[1780180692364,26.69,73770.25,76.7,0.88633,0.0003,4.64367]
[1780180692724,26.69,73770.25,76.7,0.88633,0.0003,4.64367]
[1780180692751,26.69,73764.6,76.7,0.88463,0.0003,4.69268]
[1780180693761,26.69,73764.6,76.7,0.88463,0.0003,4.69268]
[1780180693764,26.69,73753.47,76.7,0.88123,0.00031,4.78951]
[1780180694765,26.69,73748.26,76.7,0.87961,0.00031,4.83508]
[1780180696779,26.69,73746.59,76.7,0.87909,0.00031,4.84964]
[1780180697786,26.69,73745.56,76.7,0.87877,0.00031,4.85862]
[1780180699800,26.68,73746.72,76.7,0.87915,0.00031,4.84792]
[1780180704834,26.68,73747.15,76.7,0.87929,0.00031,4.84396]
[1780180709869,26.68,73748.92,76.7,0.87985,0.00031,4.8283]
[1780180712891,26.68,73750.66,76.7,0.8806,0.00031,4.80291]
[1780180713898,26.68,73753.16,76.7,0.88137,0.00031,4.78102]
[1780180715912,26.68,73754.13,76.7,0.88167,0.00031,4.77259]
[1780180720947,26.68,73751.26,76.7,0.88077,0.00031,4.79797]
[1780180721954,26.68,73750.22,76.7,0.88045,0.00031,4.80709]
[1780180724977,26.68,73749.23,76.7,0.88014,0.00031,4.8158]
[1780180725984,26.68,73746.51,76.7,0.87929,0.00031,4.8396]
[1780180731019,26.68,73746.01,76.7,0.87914,0.00031,4.84383]
[1780180734545,26.68,73745.63,76.7,0.87903,0.00031,4.8471]
[1780180735048,26.68,73740.39,76.7,0.87738,0.00032,4.89297]
[1780180736054,26.68,73738.14,76.7,0.87668,0.00032,4.91246]
[1780180737063,26.68,73734.79,76.7,0.87562,0.00032,4.9418]
[1780180739075,26.68,73735.93,76.7,0.87599,0.00032,4.93145]
[1780180742097,26.68,73741.46,76.7,0.87777,0.00032,4.88224]
[1780180748139,26.67,73741.07,76.7,0.8777,0.00032,4.88415]
[1780180753174,26.67,73741.04,76.7,0.87773,0.00032,4.88316]
[1780180758209,26.66,73741.17,76.7,0.87782,0.00032,4.88079]
[1780180764253,26.65,73741.56,76.7,0.87799,0.00032,4.87595]
[1780180769287,26.65,73741.74,76.7,0.87809,0.00032,4.87322]
[1780180773316,26.65,73740.3,76.7,0.87787,0.00032,4.87476]
[1780180774323,26.65,73738.52,76.7,0.87732,0.00032,4.89016]
[1780180775329,26.64,73736.46,76.7,0.87668,0.00032,4.90802]
[1780180776337,26.64,73734.57,76.7,0.87608,0.00032,4.92438]
[1780180781372,26.64,73733.97,76.7,0.87596,0.00032,4.92773]
[1780180783389,26.63,73731.98,76.7,0.87534,0.00032,4.94484]
[1780180785401,26.63,73729.36,76.7,0.87451,0.00032,4.96766]
[1780180793458,26.63,73729.73,76.7,0.87468,0.00032,4.96299]
[1780180800508,26.62,73729.26,76.7,0.87457,0.00032,4.96609]
[1780180801848,26.62,73729.26,76.7,0.87457,0.00032,4.96609]
[1780180801515,26.62,73723.95,76.7,0.87285,0.00033,5.01291]
[1780180802822,26.62,73717.7,76.7,0.87082,0.00033,5.06795]
[1780180805086,26.62,73717.27,76.7,0.87069,0.00033,5.07148]
[1780180805543,26.62,73700.91,76.7,0.86524,0.00034,5.21681]
[1780180806557,26.62,73698.65,76.7,0.86448,0.00034,5.2367]
[1780180807562,26.61,73700.48,76.7,0.86512,0.00034,5.21987]
[1780180809576,26.61,73701.71,76.7,0.86561,0.00034,5.20705]
[1780180813604,26.59,73700.5,76.7,0.86533,0.00034,5.21428]
[1780180815618,26.59,73703.2,76.7,0.86628,0.00034,5.18921]
[1780180816625,26.59,73706.33,76.7,0.86735,0.00034,5.1608]
[1780180821660,26.57,73712.78,76.7,0.86961,0.00033,5.10062]
[1780180822667,26.57,73714.52,76.7,0.87018,0.00033,5.08514]
[1780180823674,26.57,73717.06,76.7,0.87106,0.00033,5.0615]
[1780180824801,26.57,73717.06,76.7,0.87106,0.00033,5.0615]
[1780180826976,26.56,73718.2,76.7,0.87149,0.00033,5.04992]
[1780180828709,26.56,73716.09,76.7,0.87083,0.00033,5.06776]
[1780180829716,26.56,73714.81,76.7,0.87042,0.00033,5.07866]
[1780180830723,26.56,73711.89,76.7,0.86946,0.00033,5.10436]
[1780180832737,26.55,73710.72,76.7,0.86931,0.00033,5.10384]
[1780180837773,26.55,73710.23,76.7,0.86921,0.00033,5.10651]
[1780180840794,26.54,73711.49,76.7,0.86967,0.00033,5.09426]
[1780180843815,26.54,73712.84,76.7,0.87015,0.00033,5.08126]
[1780180850869,26.52,73713.06,76.7,0.8704,0.00033,5.07464]
[1780180852883,26.51,73715.86,76.7,0.87137,0.00033,5.04826]
[1780180854897,26.51,73717.09,76.7,0.8718,0.00033,5.03669]
[1780180859932,26.51,73718.75,76.7,0.8724,0.00033,5.02044]
[1780180860939,26.5,73720.4,76.7,0.87295,0.00033,5.00548]
[1780180861247,26.5,73720.4,76.7,0.87295,0.00033,5.00548]
[1780180863960,26.5,73718.72,76.7,0.87242,0.00033,5.01981]
[1780180865974,26.5,73717.03,76.7,0.87189,0.00033,5.03439]
[1780180872016,26.49,73717.27,76.7,0.87202,0.00033,5.03077]
[1780180876044,26.49,73713.25,76.7,0.87073,0.00033,5.06562]
[1780180877051,26.49,73711.05,76.7,0.87001,0.00033,5.08496]
[1780180882086,26.48,73710.13,76.7,0.86981,0.00033,5.09038]
[1780180885107,26.47,73714.07,76.7,0.87115,0.00033,5.05424]
[1780180890142,26.46,73715.06,76.7,0.87161,0.00033,5.04169]
[1780180897191,26.43,73716.43,76.7,0.8725,0.00033,5.01303]
[1780180899205,26.42,73721.24,76.7,0.87414,0.00033,4.96846]
[1780180901220,26.42,73722.43,76.7,0.87458,0.00033,4.95629]
[1780180906257,26.4,73721.79,76.7,0.87452,0.00033,4.95809]
[1780180910285,26.39,73723.8,76.7,0.87528,0.00032,4.93705]
[1780180914315,26.38,73729.62,76.7,0.87727,0.00032,4.88228]
[1780180915322,26.37,73731.73,76.7,0.87797,0.00032,4.86287]
[1780180917434,26.37,73729.5,76.7,0.8773,0.00032,4.88135]
[1780180918344,26.37,73730.96,76.7,0.87779,0.00032,4.86771]
[1780180921365,26.36,73734.96,76.7,0.87914,0.00032,4.83026]
[1780180922371,26.36,73737.15,76.7,0.87985,0.00032,4.81025]
[1780180924882,26.35,73738.33,76.7,0.88029,0.00032,4.79808]
[1780180928413,26.34,73735.8,76.7,0.87955,0.00032,4.81881]
[1780180933449,26.33,73735.94,76.7,0.87969,0.00032,4.81464]
[1780180938484,26.32,73735.75,76.7,0.87974,0.00032,4.81345]
[1780180940499,26.32,73732.45,76.7,0.87873,0.00032,4.8416]
[1780180948556,26.3,73732.16,76.7,0.87881,0.00032,4.83934]
[1780180959633,26.27,73732.3,76.7,0.87929,0.00032,4.82152]
[1780180966682,26.25,73732.36,76.7,0.87945,0.00032,4.81706]
[1780180971716,26.24,73733.32,76.7,0.87985,0.00032,4.80574]
[1780180979773,26.23,73732.63,76.7,0.87979,0.00032,4.8075]
[1780180984808,26.22,73732.57,76.7,0.87987,0.00032,4.8053]
[1780180989843,26.2,73732.12,76.7,0.87984,0.00032,4.80606]
[1780180994878,26.19,73731.62,76.7,0.87977,0.00032,4.80781]
[1780180999913,26.18,73731.7,76.7,0.8799,0.00032,4.80437]
[1780181004948,26.17,73731.87,76.7,0.88005,0.00032,4.80017]
[1780181009983,26.16,73731.95,76.7,0.88017,0.00032,4.7968]
[1780181016025,26.15,73731.87,76.7,0.88046,0.00032,4.78416]
[1780181021060,26.14,73732.11,76.7,0.88063,0.00032,4.77948]
[1780181031130,26.12,73732.11,76.7,0.8808,0.00032,4.77449]
[1780181040194,26.1,73731.18,76.7,0.88067,0.00032,4.77833]
[1780181045127,26.09,73723.73,76.7,0.87837,0.00032,4.84241]
[1780181045229,26.09,73719.88,76.7,0.87712,0.00033,4.87696]
[1780181047243,26.08,73718.11,76.7,0.87659,0.00033,4.89161]
[1780181050264,26.08,73716.68,76.7,0.87618,0.00033,4.90298]
[1780181051271,26.08,73713.94,76.7,0.87529,0.00033,4.92744]
[1780181052278,26.08,73711.51,76.7,0.8745,0.00033,4.94909]
[1780181059328,26.06,73711.72,76.7,0.87468,0.00033,4.94388]
[1780181066376,26.04,73713.63,76.7,0.87549,0.00033,4.92169]
[1780181067383,26.04,73716.24,76.7,0.87637,0.00033,4.89747]
[1780181069398,26.03,73717.51,76.7,0.87684,0.00033,4.88471]
[1780181074478,26.03,73717.28,76.7,0.87704,0.00033,4.8746]
[1780181075443,26.02,73713.87,76.7,0.87599,0.00033,4.90343]
[1780181076451,26.02,73712.07,76.7,0.87543,0.00033,4.91901]
[1780181078448,26.01,73711.77,76.7,0.87535,0.00033,4.92103]
[1780181083500,26.0,73711.83,76.7,0.87552,0.00033,4.91634]
[1780181084482,26.0,73711.83,76.7,0.87552,0.00033,4.91634]
[1780181091558,25.98,73712.33,76.7,0.87588,0.00033,4.90638]
[1780181092565,25.97,73710.87,76.7,0.87543,0.00033,4.91891]
[1780181097600,25.96,73710.87,76.7,0.87555,0.00033,4.91548]
[1780181102635,25.95,73710.8,76.7,0.87565,0.00033,4.91273]
[1780181111699,25.92,73710.97,76.7,0.87592,0.00033,4.90519]
[1780181118748,25.9,73710.23,76.7,0.87585,0.00033,4.90728]
[1780181123785,25.89,73710.09,76.7,0.87592,0.00033,4.90528]
[1780181133855,25.86,73710.09,76.7,0.87636,0.00033,4.88858]
[1780181140904,25.85,73710.0,76.7,0.87649,0.00033,4.88505]
[1780181147958,25.83,73710.0,76.7,0.87665,0.00033,4.88073]
[1780181152992,25.82,73709.74,76.7,0.87667,0.00033,4.88006]
[1780181158028,25.8,73710.08,76.7,0.87691,0.00033,4.87339]
[1780181162057,25.79,73719.15,76.7,0.87996,0.00032,4.78879]
[1780181163064,25.79,73723.76,76.7,0.88147,0.00032,4.74665]
[1780181167097,25.79,73724.88,76.7,0.88188,0.00032,4.73488]
[1780181170119,25.78,73726.39,76.7,0.88241,0.00032,4.72006]
[1780181171128,25.78,73732.01,76.7,0.88421,0.00032,4.66908]
[1780181172134,25.78,73740.59,76.7,0.88691,0.00031,4.59184]
[1780181173141,25.78,73745.47,76.7,0.88843,0.00031,4.54805]
[1780181178175,25.78,73745.73,76.7,0.88853,0.00031,4.54499]
[1780181183211,25.77,73745.68,76.7,0.88854,0.00031,4.54473]
[1780181187242,25.77,73746.75,76.7,0.88889,0.00031,4.53467]
[1780181192276,25.77,73746.44,76.7,0.88902,0.00031,4.5267]
[1780181201340,25.76,73747.35,76.7,0.88933,0.00031,4.51767]
[1780181204361,25.76,73746.39,76.7,0.88904,0.00031,4.52593]
[1780181211410,25.76,73746.46,76.7,0.88909,0.00031,4.52461]
[1780181220473,25.76,73745.42,76.7,0.8888,0.00031,4.53301]
[1780181222493,25.76,73743.3,76.7,0.88815,0.00031,4.55172]
[1780181223498,25.76,73739.92,76.7,0.88711,0.00031,4.58179]
[1780181225512,25.75,73741.29,76.7,0.88755,0.00031,4.56919]
[1780181230547,25.75,73740.95,76.7,0.88747,0.00031,4.57148]
[1780181235582,25.75,73741.3,76.7,0.8876,0.00031,4.56761]
[1780181237596,25.75,73740.14,76.7,0.88725,0.00031,4.5777]
[1780181242631,25.75,73740.91,76.7,0.88752,0.00031,4.57004]
[1780181244645,25.74,73744.88,76.7,0.88876,0.00031,4.53429]
[1780181245652,25.74,73747.57,76.7,0.88958,0.00031,4.51022]
[1780181248673,25.74,73748.9,76.7,0.89,0.00031,4.4982]
[1780181250687,25.74,73756.31,76.7,0.89225,0.0003,4.43233]
[1780181251693,25.74,73758.75,76.7,0.89318,0.0003,4.40068]
[1780181254166,25.74,73759.41,76.7,0.89338,0.0003,4.39494]
[1780181254267,25.74,73760.6,76.7,0.89373,0.0003,4.38463]
[1780181262771,25.75,73760.93,76.7,0.8938,0.0003,4.38258]
[1780181269819,25.75,73760.55,76.7,0.89366,0.0003,4.38662]
[1780181274855,25.75,73760.58,76.7,0.89365,0.0003,4.3868]
[1780181279890,25.75,73760.24,76.7,0.89354,0.0003,4.39022]
[1780181280897,25.75,73761.25,76.7,0.89384,0.0003,4.3814]
[1780181281904,25.75,73762.33,76.7,0.89415,0.0003,4.37197]
[1780181283918,25.75,73760.66,76.7,0.89365,0.0003,4.3869]
[1780181288953,25.76,73760.16,76.7,0.89349,0.0003,4.39171]
[1780181294995,25.76,73759.78,76.7,0.89336,0.0003,4.39548]
[1780181300058,25.76,73759.75,76.7,0.89334,0.0003,4.39602]
[1780181306072,25.76,73760.13,76.7,0.89344,0.0003,4.39313]
[1780181312114,25.76,73759.91,76.7,0.89357,0.0003,4.38536]
[1780181318159,25.76,73759.67,76.7,0.89348,0.0003,4.38792]
[1780181319167,25.76,73756.59,76.7,0.89255,0.0003,4.41527]
[1780181324201,25.76,73756.09,76.7,0.8924,0.0003,4.41985]
[1780181329237,25.77,73756.26,76.7,0.89244,0.0003,4.41849]
[1780181334000,25.77,73756.71,76.7,0.89257,0.0003,4.41463]
[1780181334998,25.77,73756.71,76.7,0.89257,0.0003,4.41463]
[1780181340316,25.77,73756.29,76.7,0.89244,0.0003,4.41856]
[1780181345351,25.77,73756.14,76.7,0.89239,0.0003,4.42001]
[1780181350386,25.77,73757.43,76.7,0.89278,0.0003,4.40871]
[1780181358442,25.77,73757.92,76.7,0.89291,0.0003,4.4047]
[1780181363477,25.77,73758.34,76.7,0.89303,0.0003,4.40116]
[1780181368512,25.77,73758.27,76.7,0.893,0.0003,4.40196]
[1780181372169,25.77,73759.15,76.7,0.89327,0.0003,4.39427]
[1780181372225,25.77,73762.95,76.7,0.8946,0.0003,4.35072]
[1780181373546,25.77,73764.28,76.7,0.89499,0.0003,4.33924]
[1780181377575,25.77,73765.4,76.7,0.8953,0.0003,4.3299]
[1780181386639,25.78,73765.96,76.7,0.89543,0.00029,4.3262]
[1780181392680,25.78,73765.17,76.7,0.89517,0.0003,4.33393]
[1780181397716,25.78,73765.55,76.7,0.89526,0.0003,4.33124]
[1780181402751,25.79,73764.43,76.7,0.89491,0.0003,4.34172]
[1780181405116,25.79,73764.12,76.7,0.89481,0.0003,4.34456]
[1780181405772,25.79,73757.18,76.7,0.89273,0.0003,4.4059]
[1780181406779,25.79,73758.44,76.7,0.89311,0.0003,4.39481]
[1780181408793,25.79,73757.45,76.7,0.89281,0.0003,4.40361]
[1780181416849,25.79,73757.88,76.7,0.89293,0.0003,4.40001]
[1780181422892,25.79,73757.84,76.7,0.89292,0.0003,4.40055]
[1780181427927,25.79,73757.43,76.7,0.89279,0.0003,4.4043]
[1780181432962,25.79,73758.73,76.7,0.89338,0.0003,4.38281]
[1780181440014,25.79,73758.84,76.7,0.8934,0.0003,4.3822]
[1780181441021,25.79,73757.8,76.7,0.89309,0.0003,4.39142]
[1780181446060,25.79,73757.29,76.7,0.89293,0.0003,4.3961]
[1780181451095,25.79,73757.04,76.7,0.89285,0.0003,4.39846]
[1780181456130,25.79,73757.28,76.7,0.89292,0.0003,4.3965]
[1780181461165,25.79,73757.23,76.7,0.8929,0.0003,4.39711]
[1780181466201,25.79,73757.26,76.7,0.8929,0.0003,4.39703]
[1780181471236,25.8,73757.1,76.7,0.89284,0.0003,4.39864]
[1780181474257,25.8,73762.11,76.7,0.89434,0.0003,4.35462]
[1780181479292,25.8,73762.43,76.7,0.89442,0.0003,4.35224]
[1780181482313,25.8,73763.38,76.7,0.89469,0.0003,4.34419]
[1780181483206,25.8,73763.38,76.7,0.89469,0.0003,4.34419]
[1780181488400,25.8,73762.84,76.7,0.89451,0.0003,4.34946]
[1780181495404,25.8,73763.14,76.7,0.89478,0.0003,4.33764]
[1780181500564,25.8,73763.21,76.7,0.89479,0.0003,4.33725]
[1780181501446,25.81,73764.22,76.7,0.89507,0.0003,4.32884]
[1780181506481,25.81,73764.96,76.7,0.89527,0.0003,4.32301]
[1780181511520,25.81,73765.21,76.7,0.89532,0.0003,4.32149]
[1780181513535,25.81,73768.25,76.7,0.89621,0.00029,4.29515]
[1780181514542,25.81,73770.75,76.7,0.89693,0.00029,4.27348]
[1780181515549,25.81,73769.6,76.7,0.89659,0.00029,4.28373]
[1780181522598,25.82,73768.91,76.7,0.89634,0.00029,4.29104]
[1780181523605,25.82,73765.9,76.7,0.89545,0.00029,4.31756]
[1780181523890,25.82,73765.9,76.7,0.89545,0.00029,4.31756]
[1780181524612,25.82,73762.67,76.7,0.89449,0.0003,4.34603]
[1780181529647,25.82,73761.17,76.7,0.89403,0.0003,4.35969]
[1780181532668,25.82,73759.16,76.7,0.89342,0.0003,4.37762]
[1780181537703,25.82,73758.93,76.7,0.89334,0.0003,4.37992]
[1780181539404,25.82,73758.93,76.7,0.89334,0.0003,4.37992]
[1780181544752,25.83,73759.21,76.7,0.89342,0.0003,4.37785]
[1780181550794,25.83,73759.28,76.7,0.89342,0.0003,4.3776]
[1780181554687,25.83,73759.28,76.7,0.89342,0.0003,4.3776]
[1780181558849,25.83,73761.93,76.7,0.8944,0.0003,4.34471]
[1780181564071,25.83,73762.31,76.7,0.8945,0.0003,4.34179]
[1780181569025,25.83,73762.05,76.7,0.89441,0.0003,4.34459]
[1780181572948,25.83,73760.45,76.7,0.89391,0.0003,4.35914]
[1780181578990,25.84,73759.61,76.7,0.89365,0.0003,4.36697]
[1780181586039,25.84,73760.06,76.7,0.89377,0.0003,4.36346]
[1780181600137,25.84,73760.09,76.7,0.89375,0.0003,4.36412]
[1780181605172,25.84,73759.66,76.7,0.89361,0.0003,4.36822]
[1780181610207,25.84,73759.73,76.7,0.89362,0.0003,4.36791]
[1780181615242,25.85,73759.77,76.7,0.89383,0.0003,4.35773]
[1780181617256,25.85,73760.95,76.7,0.89417,0.0003,4.34752]
[1780181618306,25.85,73760.95,76.7,0.89417,0.0003,4.34752]
[1780181624410,25.85,73761.29,76.7,0.89426,0.0003,4.34498]
[1780181632361,25.85,73761.29,76.7,0.89423,0.0003,4.34589]
[1780181634743,25.85,73761.29,76.7,0.89423,0.0003,4.34589]
[1780181647467,25.86,73761.18,76.7,0.89415,0.0003,4.34816]
[1780181653509,25.86,73761.28,76.7,0.89416,0.0003,4.34779]
[1780181663579,25.86,73760.96,76.7,0.89404,0.0003,4.35152]
[1780181666949,25.86,73761.24,76.7,0.89411,0.0003,4.3493]
[1780181668006,25.86,73761.25,76.7,0.89411,0.0003,4.34929]
[1780181680712,25.87,73761.15,76.7,0.89425,0.0003,4.34113]
[1780181682726,25.87,73763.91,76.7,0.89507,0.0003,4.31713]
[1780181683733,25.87,73764.84,76.7,0.89534,0.0003,4.30911]
[1780181684740,25.87,73765.74,76.7,0.8956,0.00029,4.30138]
[1780181686754,25.87,73766.06,76.7,0.89569,0.00029,4.29873]
[1780181691789,25.87,73766.55,76.7,0.8958,0.00029,4.29536]
[1780181696825,25.88,73766.49,76.7,0.89576,0.00029,4.29666]
[1780181701860,25.88,73767.59,76.7,0.89606,0.00029,4.28783]
[1780181707902,25.88,73767.97,76.7,0.89613,0.00029,4.28554]
[1780181714951,25.89,73767.37,76.7,0.89592,0.00029,4.29199]
[1780181719985,25.89,73767.68,76.7,0.89598,0.00029,4.29012]
[1780181725022,25.89,73767.5,76.7,0.8959,0.00029,4.29253]
[1780181730057,25.9,73767.35,76.7,0.89583,0.00029,4.29468]
[1780181735092,25.9,73767.45,76.7,0.89603,0.00029,4.28453]
[1780181740127,25.9,73766.06,76.7,0.89559,0.00029,4.29755]
[1780181742899,25.9,73766.19,76.7,0.89562,0.00029,4.29674]
[1780181748184,25.91,73766.09,76.7,0.89556,0.00029,4.29857]
[1780181753219,25.91,73765.92,76.7,0.89548,0.00029,4.30084]
[1780181758478,25.91,73765.95,76.7,0.89548,0.00029,4.30104]
[1780181766310,25.92,73765.91,76.7,0.89541,0.00029,4.30293]
[1780181775374,25.92,73765.86,76.7,0.89535,0.00029,4.30471]
[1780181777312,25.93,73765.9,76.7,0.89536,0.00029,4.30451]
[1780181778469,25.93,73765.54,76.7,0.89525,0.0003,4.3078]
[1780181778511,25.93,73759.67,76.7,0.8935,0.0003,4.35929]
[1780181784437,25.93,73759.39,76.7,0.89341,0.0003,4.36215]
[1780181790493,25.93,73759.01,76.7,0.89328,0.0003,4.36582]
[1780181792346,25.93,73759.01,76.7,0.89328,0.0003,4.36582]
[1780181797542,25.93,73759.05,76.7,0.89349,0.0003,4.35563]
[1780181805508,25.93,73759.27,76.7,0.89355,0.0003,4.35381]
[1780181811640,25.93,73759.28,76.7,0.89353,0.0003,4.35444]
[1780181817682,25.94,73759.8,76.7,0.89367,0.0003,4.35028]
[1780181822721,25.94,73760.43,76.7,0.89385,0.0003,4.34508]
[1780181829767,25.94,73760.6,76.7,0.89388,0.0003,4.34407]
[1780181832508,25.94,73760.59,76.7,0.89388,0.0003,4.34423]
[1780181840844,25.94,73760.59,76.7,0.89385,0.0003,4.34496]
[1780181846886,25.94,73760.59,76.7,0.89384,0.0003,4.34539]
[1780181855877,25.94,73760.54,76.7,0.89382,0.0003,4.34598]
[1780181860983,25.95,73760.64,76.7,0.89403,0.0003,4.33584]
[1780181861449,25.95,73760.64,76.7,0.89403,0.0003,4.33584]
[1780181867026,25.95,73760.77,76.7,0.89405,0.0003,4.33526]
[1780181872060,25.95,73760.68,76.7,0.894,0.0003,4.33653]
[1780181873079,25.95,73760.68,76.7,0.894,0.0003,4.33653]
[1780181879110,25.95,73765.56,76.7,0.89543,0.00029,4.29458]
[1780181880345,25.95,73765.56,76.7,0.89543,0.00029,4.29458]
[1780181881124,25.95,73766.88,76.7,0.89581,0.00029,4.28339]
[1780181882131,25.96,73768.49,76.7,0.89627,0.00029,4.26955]
[1780181883138,25.96,73769.4,76.7,0.89653,0.00029,4.26184]
[1780181885152,25.96,73768.47,76.7,0.89625,0.00029,4.27031]
[1780181886623,25.96,73768.47,76.7,0.89625,0.00029,4.27031]
[1780181887166,25.96,73770.55,76.7,0.89684,0.00029,4.25262]
[1780181888173,25.96,73772.63,76.7,0.89744,0.00029,4.23479]
[1780181893208,25.96,73772.91,76.7,0.89748,0.00029,4.23358]
[1780181895452,25.97,73773.36,76.7,0.89761,0.00029,4.22992]
[1780181895474,25.97,73773.36,76.7,0.89761,0.00029,4.22992]
[1780181896229,25.97,73780.05,76.7,0.89952,0.00029,4.17263]
[1780181897236,25.97,73781.94,76.7,0.90005,0.00029,4.15669]
[1780181898243,25.97,73785.77,76.7,0.90112,0.00028,4.12415]
[1780181899250,25.97,73790.5,76.7,0.90244,0.00028,4.08407]
[1780181901264,25.98,73791.38,76.7,0.90266,0.00028,4.07751]
[1780181904285,25.98,73792.18,76.7,0.90283,0.00028,4.07213]
[1780181913348,26.0,73792.21,76.7,0.9029,0.00028,4.06627]
[1780181919390,26.01,73792.03,76.7,0.90275,0.00028,4.07081]
[1780181921403,26.01,73793.55,76.7,0.90314,0.00028,4.05887]
[1780181926438,26.02,73793.15,76.7,0.90295,0.00028,4.06485]
[1780181931474,26.03,73793.38,76.7,0.90293,0.00028,4.06547]
[1780181939530,26.05,73793.46,76.7,0.90282,0.00028,4.06888]
[1780181944566,26.06,73790.47,76.7,0.9019,0.00028,4.09686]
[1780181945573,26.06,73789.13,76.7,0.90151,0.00028,4.10875]
[1780181948594,26.06,73787.81,76.7,0.90109,0.00028,4.12134]
[1780181953629,26.07,73787.29,76.7,0.90088,0.00028,4.12787]
[1780181958664,26.08,73787.53,76.7,0.90088,0.00028,4.12787]
[1780181963700,26.09,73788.12,76.7,0.90098,0.00028,4.1249]
[1780181968757,26.1,73788.32,76.7,0.90097,0.00028,4.12523]
[1780181973772,26.1,73781.1,76.7,0.89906,0.00029,4.17896]
[1780181985856,26.12,73781.46,76.7,0.89903,0.00029,4.17971]
[1780181999955,26.14,73781.34,76.7,0.89885,0.00029,4.18512]
[1780182000966,26.14,73783.0,76.7,0.89932,0.00029,4.17118]
[1780182001973,26.14,73785.37,76.7,0.89998,0.00028,4.1512]
[1780182006001,26.14,73787.16,76.7,0.90044,0.00028,4.13726]
[1780182009023,26.15,73788.04,76.7,0.90066,0.00028,4.13083]
[1780182015065,26.16,73788.3,76.7,0.90066,0.00028,4.13081]
[1780182016072,26.16,73786.98,76.7,0.90027,0.00028,4.14243]
[1780182021106,26.16,73787.22,76.7,0.90029,0.00028,4.14207]
[1780182028156,26.17,73784.17,76.7,0.89934,0.00028,4.17041]
[1780182029163,26.17,73781.77,76.7,0.89865,0.00029,4.19124]
[1780182034198,26.18,73782.25,76.7,0.89895,0.00029,4.17828]
[1780182039233,26.18,73781.69,76.7,0.89875,0.00029,4.18442]
[1780182044268,26.19,73782.63,76.7,0.89897,0.00029,4.17771]
[1780182049303,26.19,73783.22,76.7,0.89909,0.00029,4.17406]
[1780182052341,26.2,73786.14,76.7,0.8999,0.00028,4.14996]
[1780182054355,26.2,73787.12,76.7,0.90015,0.00028,4.14225]
[1780182058383,26.21,73788.79,76.7,0.90058,0.00028,4.12934]
[1780182063418,26.21,73788.32,76.7,0.90039,0.00028,4.13506]
[1780182071473,26.22,73788.54,76.7,0.90037,0.00028,4.13584]
[1780182076509,26.23,73788.16,76.7,0.90021,0.00028,4.14071]
[1780182081544,26.24,73787.47,76.7,0.89996,0.00028,4.14818]
[1780182086579,26.24,73787.84,76.7,0.90001,0.00028,4.14661]
[1780182087586,26.24,73780.99,76.7,0.89805,0.00029,4.20541]
[1780182088592,26.24,73779.59,76.7,0.89764,0.00029,4.21763]
[1780182090607,26.25,73784.7,76.7,0.89909,0.00028,4.17435]
[1780182091614,26.25,73787.06,76.7,0.89996,0.00028,4.14438]
[1780182092621,26.25,73789.94,76.7,0.90076,0.00028,4.12019]
[1780182096649,26.25,73791.38,76.7,0.90112,0.00028,4.10937]
[1780182097840,26.25,73791.38,76.7,0.90112,0.00028,4.10937]
[1780182098459,26.25,73791.31,76.7,0.90109,0.00028,4.11033]
[1780182098663,26.26,73794.68,76.7,0.90202,0.00028,4.08215]
[1780182099671,26.26,73796.87,76.7,0.90261,0.00028,4.06405]
[1780182100678,26.26,73798.69,76.7,0.9031,0.00028,4.04913]
[1780182103430,26.26,73799.09,76.7,0.90318,0.00028,4.04668]
[1780182103699,26.26,73800.0,76.7,0.90342,0.00028,4.03948]
[1780182105712,26.27,73806.79,76.7,0.90527,0.00027,3.98283]
[1780182106720,26.27,73812.44,76.7,0.90678,0.00027,3.93621]
[1780182110748,26.28,73821.12,76.7,0.90901,0.00026,3.86673]
[1780182111755,26.28,73823.1,76.7,0.9095,0.00026,3.85113]
[1780182115783,26.29,73824.59,76.7,0.90981,0.00026,3.84169]
[1780182121146,26.3,73825.37,76.7,0.90992,0.00026,3.83812]
[1780182121614,26.31,73825.48,76.7,0.9099,0.00026,3.83865]
[1780182121744,26.31,73825.48,76.7,0.9099,0.00026,3.83865]
[1780182122255,26.31,73825.48,76.7,0.9099,0.00026,3.83865]
[1780182122271,26.31,73828.49,76.7,0.91067,0.00026,3.81433]
[1780182122471,26.31,73828.49,76.7,0.91067,0.00026,3.81433]
[1780182122832,26.31,73832.31,76.7,0.91166,0.00026,3.78305]
[1780182123839,26.31,73837.0,76.7,0.91286,0.00026,3.74515]
[1780182125630,26.31,73836.89,76.7,0.91281,0.00026,3.74645]
[1780182125853,26.31,73839.33,76.7,0.91342,0.00025,3.72713]
[1780182127032,26.32,73846.08,76.7,0.91511,0.00025,3.67294]
[1780182127756,26.32,73846.08,76.7,0.91511,0.00025,3.67294]
[1780182127932,26.32,73846.08,76.7,0.91511,0.00025,3.67294]
[1780182127959,26.32,73848.92,76.7,0.9158,0.00025,3.65051]
[1780182128874,26.32,73853.73,76.7,0.91698,0.00025,3.61246]
[1780182129881,26.32,73856.7,76.7,0.91768,0.00024,3.58941]
[1780182131895,26.33,73858.15,76.7,0.91799,0.00024,3.57922]
[1780182133909,26.33,73856.95,76.7,0.91766,0.00024,3.5901]
[1780182138447,26.34,73857.07,76.7,0.91763,0.00024,3.59121]
[1780182138493,26.34,73857.07,76.7,0.91763,0.00024,3.59121]
[1780182138725,26.34,73857.07,76.7,0.91763,0.00024,3.59121]
[1780182139281,26.34,73857.07,76.7,0.91763,0.00024,3.59121]
[1780182138944,26.35,73868.73,76.7,0.9204,0.00024,3.50019]
[1780182139951,26.35,73871.31,76.7,0.92099,0.00024,3.48057]
[1780182140959,26.35,73873.28,76.7,0.92143,0.00024,3.46593]
[1780182142972,26.36,73872.03,76.7,0.92109,0.00024,3.47738]
[1780182143979,26.36,73870.69,76.7,0.92075,0.00024,3.48873]
[1780182149016,26.38,73872.4,76.7,0.92103,0.00024,3.47938]
[1780182157072,26.4,73872.57,76.7,0.92104,0.00024,3.47584]
[1780182162108,26.42,73873.3,76.7,0.92109,0.00024,3.47423]
[1780182167143,26.43,73873.66,76.7,0.92107,0.00024,3.47472]
[1780182172179,26.45,73873.95,76.7,0.92099,0.00024,3.47739]
[1780182173186,26.45,73876.4,76.7,0.92155,0.00023,3.45909]
[1780182178220,26.47,73877.07,76.7,0.92158,0.00023,3.4581]
[1780182184263,26.49,73877.41,76.7,0.92151,0.00023,3.46048]
[1780182189298,26.51,73877.51,76.7,0.9214,0.00023,3.4639]
[1780182194333,26.52,73876.9,76.7,0.92114,0.00023,3.47276]
[1780182196347,26.53,73878.1,76.7,0.92137,0.00023,3.46505]
[1780182201382,26.54,73879.39,76.7,0.92155,0.00023,3.45916]
[1780182206417,26.56,73882.25,76.7,0.92209,0.00023,3.44114]
[1780182209437,26.57,73883.81,76.7,0.92238,0.00023,3.43164]
[1780182213466,26.58,73885.37,76.7,0.92282,0.00023,3.41352]
[1780182215480,26.59,73883.3,76.7,0.92229,0.00023,3.43128]
[1780182216487,26.59,73882.08,76.7,0.92198,0.00023,3.44157]
[1780182228571,26.63,73878.69,76.7,0.92089,0.00023,3.47794]
[1780182230675,26.64,73878.23,76.7,0.92076,0.00023,3.4823]
[1780182233732,26.65,73878.21,76.7,0.92068,0.00023,3.48478]
[1780182233827,26.65,73871.47,76.7,0.91906,0.00024,3.53809]
[1780182236823,26.65,73871.3,76.7,0.91898,0.00024,3.54079]
[1780182241361,26.67,73870.33,76.7,0.91862,0.00024,3.55245]
[1780182246699,26.68,73869.94,76.7,0.91843,0.00024,3.55879]
[1780182249720,26.69,73879.52,76.7,0.92064,0.00023,3.48606]
[1780182250727,26.69,73888.95,76.7,0.92281,0.00023,3.41407]
[1780182251734,26.7,73890.59,76.7,0.92316,0.00023,3.40238]
[1780182253748,26.7,73892.3,76.7,0.9235,0.00023,3.39108]
[1780182254754,26.7,73893.72,76.7,0.92381,0.00023,3.38053]
[1780182255762,26.71,73894.95,76.7,0.92408,0.00023,3.37147]
[1780182258785,26.71,73896.16,76.7,0.92429,0.00023,3.36448]
[1780182261807,26.73,73889.65,76.7,0.92272,0.00023,3.4171]
[1780182263821,26.73,73887.25,76.7,0.92212,0.00023,3.43727]
[1780182264828,26.74,73889.27,76.7,0.92256,0.00023,3.42259]
[1780182268857,26.75,73888.2,76.7,0.92221,0.00023,3.43422]
[1780182271878,26.76,73887.61,76.7,0.92219,0.00023,3.43162]
[1780182276913,26.77,73887.97,76.7,0.92215,0.00023,3.43297]
[1780182277920,26.78,73889.12,76.7,0.92239,0.00023,3.42497]
[1780182280941,26.79,73890.1,76.7,0.92254,0.00023,3.41998]
[1780182285976,26.8,73890.88,76.7,0.9226,0.00023,3.4182]
[1780182291011,26.82,73890.71,76.7,0.92243,0.00023,3.42368]
[1780182296045,26.84,73890.58,76.7,0.92228,0.00023,3.42879]
[1780182301080,26.85,73890.45,76.7,0.92213,0.00023,3.43385]
[1780182306116,26.87,73890.32,76.7,0.92198,0.00023,3.43889]
[1780182312159,26.89,73890.5,76.7,0.92187,0.00023,3.44233]
[1780182315179,26.89,73889.57,76.7,0.92162,0.00023,3.45064]
[1780182318201,26.9,73888.55,76.7,0.92134,0.00023,3.46022]
[1780182323236,26.92,73888.18,76.7,0.92111,0.00023,3.4677]
[1780182329278,26.93,73888.58,76.7,0.92107,0.00023,3.4692]
[1780182334313,26.95,73888.5,76.7,0.92113,0.00023,3.46394]
[1780182344383,26.98,73888.75,76.7,0.92097,0.00023,3.46906]
[1780182349418,26.99,73889.36,76.7,0.921,0.00023,3.46818]
[1780182359493,27.02,73889.36,76.7,0.92077,0.00023,3.47573]
[1780182364529,27.04,73889.37,76.7,0.92066,0.00023,3.4794]
[1780182370571,27.04,73889.36,76.7,0.92063,0.00023,3.48033]
[1780182376613,27.04,73889.41,76.7,0.92062,0.00023,3.4808]
[1780182384669,27.05,73889.47,76.7,0.9206,0.00023,3.48143]
[1780182391718,27.05,73889.21,76.7,0.92071,0.00023,3.47466]
[1780182396753,27.05,73886.22,76.7,0.91999,0.00023,3.49826]
[1780182397760,27.05,73880.66,76.7,0.91868,0.00024,3.54117]
[1780182399776,27.06,73871.7,76.7,0.91652,0.00024,3.61134]
[1780182400783,27.06,73869.71,76.7,0.91602,0.00024,3.62739]
[1780182401790,27.06,73868.08,76.7,0.91561,0.00024,3.64063]
[1780182405818,27.07,73860.45,76.7,0.91368,0.00025,3.70245]
[1780182406825,27.07,73857.31,76.7,0.91289,0.00025,3.72762]
[1780182407832,27.07,73851.77,76.7,0.91149,0.00025,3.77187]
[1780182408839,27.07,73859.54,76.7,0.91342,0.00025,3.71063]
[1780182410853,27.07,73861.25,76.7,0.91382,0.00025,3.69789]
[1780182411860,27.08,73868.48,76.7,0.91558,0.00024,3.64155]
[1780182412866,27.08,73870.1,76.7,0.91596,0.00024,3.62937]
[1780182413874,27.08,73873.31,76.7,0.91672,0.00024,3.60485]
[1780182416895,27.09,73876.67,76.7,0.91748,0.00024,3.58034]
[1780182417902,27.09,73878.56,76.7,0.91791,0.00024,3.56627]
[1780182421930,27.1,73879.4,76.7,0.91804,0.00024,3.56211]
[1780182426965,27.11,73879.38,76.7,0.91795,0.00024,3.56519]
[1780182428979,27.11,73884.19,76.7,0.91904,0.00024,3.52937]
[1780182430994,27.12,73887.34,76.7,0.91974,0.00023,3.50645]
[1780182436029,27.13,73887.06,76.7,0.91963,0.00023,3.51012]
[1780182439050,27.13,73883.56,76.7,0.91879,0.00024,3.53778]
[1780182441064,27.13,73882.13,76.7,0.91843,0.00024,3.54942]
[1780182443078,27.14,73868.2,76.7,0.91505,0.00024,3.65873]
[1780182444085,27.14,73864.15,76.7,0.91405,0.00025,3.69088]
[1780182448113,27.14,73863.24,76.7,0.91378,0.00025,3.6995]
[1780182453148,27.15,73863.82,76.7,0.91406,0.00025,3.68687]
[1780182458183,27.16,73864.26,76.7,0.91411,0.00025,3.6853]
[1780182463219,27.17,73865.42,76.7,0.91434,0.00025,3.67807]
[1780182464226,27.17,73866.55,76.7,0.91461,0.00024,3.66959]
[1780182471275,27.17,73864.92,76.7,0.91419,0.00025,3.68275]
[1780182477317,27.17,73864.08,76.7,0.91395,0.00025,3.69042]
[1780182478324,27.17,73860.69,76.7,0.91311,0.00025,3.71742]
[1780182479331,27.18,73858.6,76.7,0.91257,0.00025,3.73424]
[1780182482352,27.18,73859.71,76.7,0.91282,0.00025,3.7264]
[1780182489402,27.19,73859.54,76.7,0.91271,0.00025,3.72984]
[1780182494437,27.19,73858.92,76.7,0.91252,0.00025,3.73594]
[1780182500480,27.2,73859.12,76.7,0.91253,0.00025,3.73556]
[1780182501486,27.2,73860.07,76.7,0.91276,0.00025,3.72838]
[1780182502493,27.2,73861.55,76.7,0.91312,0.00025,3.71704]
[1780182507528,27.21,73860.84,76.7,0.91289,0.00025,3.72424]
[1780182511556,27.21,73860.06,76.7,0.91286,0.00025,3.72168]
[1780182519611,27.22,73860.21,76.7,0.91282,0.00025,3.72302]
[1780182522632,27.22,73858.27,76.7,0.91231,0.00025,3.73923]
[1780182523640,27.23,73856.93,76.7,0.91196,0.00025,3.75008]
[1780182524647,27.23,73854.69,76.7,0.91139,0.00025,3.76804]
[1780182532703,27.23,73854.5,76.7,0.91128,0.00025,3.77148]
[1780182539752,27.24,73854.83,76.7,0.91131,0.00025,3.77056]
[1780182545806,27.25,73854.54,76.7,0.9112,0.00025,3.77431]
[1780182549832,27.25,73851.37,76.7,0.91037,0.00025,3.80036]
[1780182551847,27.25,73846.2,76.7,0.90904,0.00026,3.84184]
[1780182554868,27.25,73843.67,76.7,0.90838,0.00026,3.86241]
[1780182558896,27.26,73842.58,76.7,0.90808,0.00026,3.87153]
[1780182562924,27.26,73841.42,76.7,0.90777,0.00026,3.88116]
[1780182564938,27.26,73837.57,76.7,0.90677,0.00026,3.91216]
[1780182565945,27.26,73830.14,76.7,0.90481,0.00026,3.97201]
[1780182566952,27.26,73827.44,76.7,0.9041,0.00027,3.99379]
[1780182567959,27.26,73826.45,76.7,0.90384,0.00027,4.00171]
[1780182572994,27.25,73826.16,76.7,0.90399,0.00027,3.99338]
[1780182574001,27.25,73823.84,76.7,0.90337,0.00027,4.01209]
[1780182575008,27.25,73822.83,76.7,0.9031,0.00027,4.02026]
[1780182580043,27.25,73822.7,76.7,0.90307,0.00027,4.02112]
[1780182582057,27.25,73824.83,76.7,0.90365,0.00027,4.00375]
[1780182584071,27.25,73826.1,76.7,0.90399,0.00027,3.99343]
[1780182588099,27.25,73831.87,76.7,0.90552,0.00026,3.94682]
[1780182589106,27.25,73833.51,76.7,0.90594,0.00026,3.93368]
[1780182595148,27.26,73831.52,76.7,0.9054,0.00026,3.95024]
[1780182602197,27.26,73828.73,76.7,0.90465,0.00027,3.97315]
[1780182604210,27.26,73827.43,76.7,0.90431,0.00027,3.9837]
[1780182609246,27.26,73826.72,76.7,0.90412,0.00027,3.98947]
[1780182614281,27.26,73827.26,76.7,0.90426,0.00027,3.98512]
[1780182619316,27.26,73827.4,76.7,0.9043,0.00027,3.98404]
[1780182623344,27.26,73823.79,76.7,0.90333,0.00027,4.01332]
[1780182625358,27.26,73822.08,76.7,0.90287,0.00027,4.02712]
[1780182627372,27.26,73819.55,76.7,0.9022,0.00027,4.04759]
[1780182627822,27.26,73819.55,76.7,0.9022,0.00027,4.04759]
[1780182627903,27.26,73819.55,76.7,0.9022,0.00027,4.04759]
[1780182628379,27.26,73816.77,76.7,0.90145,0.00027,4.07016]
[1780182631400,27.26,73810.87,76.7,0.90006,0.00027,4.10787]
[1780182634421,27.25,73809.65,76.7,0.89974,0.00028,4.11739]
[1780182639457,27.25,73809.34,76.7,0.89968,0.00028,4.11898]
[1780182641470,27.25,73807.16,76.7,0.89909,0.00028,4.1365]
[1780182646507,27.24,73806.83,76.7,0.89904,0.00028,4.13816]
[1780182651542,27.24,73805.57,76.7,0.89872,0.00028,4.14745]
[1780182657584,27.23,73805.82,76.7,0.89885,0.00028,4.14382]
[1780182662619,27.23,73804.46,76.7,0.8985,0.00028,4.15412]
[1780182663627,27.23,73802.56,76.7,0.89798,0.00028,4.16933]
[1780182664178,27.23,73802.56,76.7,0.89798,0.00028,4.16933]
[1780182664635,27.23,73799.26,76.7,0.89706,0.00028,4.19659]
[1780182665730,27.23,73799.26,76.7,0.89706,0.00028,4.19659]
[1780182665789,27.23,73792.78,76.7,0.89524,0.00028,4.24977]
[1780182666649,27.22,73788.44,76.7,0.89401,0.00029,4.28552]
[1780182671684,27.22,73788.93,76.7,0.89422,0.00029,4.27938]
[1780182676719,27.21,73789.19,76.7,0.89437,0.00029,4.27523]
[1780182682762,27.2,73789.48,76.7,0.89453,0.00029,4.2705]
[1780182687797,27.19,73789.63,76.7,0.89464,0.00029,4.26738]
[1780182689810,27.19,73788.32,76.7,0.89429,0.00029,4.27756]
[1780182690818,27.19,73781.08,76.7,0.89221,0.00029,4.33772]
[1780182691825,27.18,73780.07,76.7,0.89214,0.00029,4.33537]
[1780182696860,27.17,73779.58,76.7,0.89208,0.00029,4.33715]
[1780182698874,27.17,73777.71,76.7,0.89157,0.00029,4.35191]
[1780182701951,27.17,73777.89,76.7,0.89165,0.00029,4.34942]
[1780182702737,27.17,73777.89,76.7,0.89165,0.00029,4.34942]
[1780182702902,27.16,73774.17,76.7,0.89059,0.00029,4.37973]
[1780182703909,27.16,73770.45,76.7,0.88951,0.0003,4.41056]
[1780182704916,27.16,73768.3,76.7,0.88889,0.0003,4.42815]
[1780182710958,27.14,73768.06,76.7,0.88894,0.0003,4.4266]
[1780182720023,27.12,73768.15,76.7,0.88916,0.0003,4.42045]
[1780182726063,27.11,73767.14,76.7,0.88898,0.0003,4.42543]
[1780182730092,27.1,73769.08,76.7,0.88965,0.0003,4.40658]
[1780182732106,27.09,73770.15,76.7,0.89001,0.0003,4.39638]
[1780182736134,27.08,73768.33,76.7,0.88954,0.0003,4.4095]
[1780182741169,27.07,73767.34,76.7,0.88935,0.0003,4.41495]
[1780182743182,27.06,73766.34,76.7,0.88909,0.0003,4.42225]
[1780182745197,27.06,73757.55,76.7,0.88649,0.0003,4.49578]
[1780182746204,27.06,73754.45,76.7,0.88557,0.00031,4.52153]
[1780182747211,27.05,73756.29,76.7,0.88615,0.0003,4.50509]
[1780182748219,27.05,73758.32,76.7,0.8868,0.0003,4.48707]
[1780182749227,27.05,73760.66,76.7,0.88753,0.0003,4.46645]
[1780182750232,27.04,73761.71,76.7,0.88787,0.0003,4.45686]
[1780182759296,27.02,73761.43,76.7,0.8882,0.0003,4.44315]
[1780182763324,27.01,73756.99,76.7,0.88695,0.0003,4.47846]
[1780182764330,27.01,73755.86,76.7,0.88663,0.0003,4.48742]
[1780182767351,27.0,73754.79,76.7,0.88637,0.00031,4.49448]
[1780182772387,26.98,73754.81,76.7,0.8865,0.00031,4.49082]
[1780182777422,26.97,73753.74,76.7,0.8863,0.00031,4.49653]
[1780182778429,26.97,73751.6,76.7,0.88567,0.00031,4.51416]
[1780182783464,26.95,73751.49,76.7,0.88576,0.00031,4.5115]
[1780182788499,26.94,73751.88,76.7,0.88601,0.00031,4.50462]
[1780182793534,26.92,73750.81,76.7,0.8858,0.00031,4.51031]
[1780182798569,26.91,73750.71,76.7,0.8859,0.00031,4.50765]
[1780182803604,26.89,73750.44,76.7,0.88594,0.00031,4.50649]
[1780182812667,26.87,73750.27,76.7,0.88633,0.00031,4.49128]
[1780182817702,26.86,73750.85,76.7,0.88662,0.00031,4.48295]
[1780182822737,26.84,73750.74,76.7,0.88673,0.00031,4.47996]
[1780182828779,26.82,73751.07,76.7,0.88697,0.00031,4.47325]
[1780182830793,26.82,73753.43,76.7,0.88773,0.0003,4.45171]
[1780182831800,26.82,73754.59,76.7,0.88811,0.0003,4.44114]
[1780182834821,26.81,73753.4,76.7,0.88781,0.0003,4.44958]
[1780182839860,26.8,73752.46,76.7,0.88763,0.00031,4.45462]
[1780182844895,26.78,73753.23,76.7,0.88797,0.0003,4.44499]
[1780182846909,26.78,73754.44,76.7,0.88838,0.0003,4.43342]
[1780182850937,26.77,73753.41,76.7,0.88815,0.0003,4.43994]
[1780182852951,26.76,73752.3,76.7,0.88785,0.00031,4.44832]
[1780182854966,26.76,73750.61,76.7,0.88738,0.00031,4.46166]
[1780182860000,26.74,73749.56,76.7,0.8872,0.00031,4.46663]
[1780182863022,26.73,73744.78,76.7,0.88579,0.00031,4.50604]
[1780182870071,26.72,73744.62,76.7,0.8859,0.00031,4.50283]
[1780182875106,26.7,73747.11,76.7,0.88701,0.00031,4.46763]
[1780182876471,26.7,73748.4,76.7,0.88743,0.00031,4.45588]
[1780182878127,26.7,73749.58,76.7,0.88783,0.00031,4.44454]
[1780182883162,26.68,73750.15,76.7,0.88811,0.00031,4.43677]
[1780182885176,26.68,73752.22,76.7,0.88878,0.0003,4.4178]
[1780182886183,26.68,73753.49,76.7,0.88918,0.0003,4.40633]
[1780182888197,26.67,73754.7,76.7,0.88959,0.0003,4.39488]
[1780182893232,26.66,73754.21,76.7,0.88953,0.0003,4.39653]
[1780182898267,26.65,73754.01,76.7,0.88956,0.0003,4.39565]
[1780182906324,26.63,73754.32,76.7,0.8898,0.0003,4.38888]
[1780182910352,26.63,73755.55,76.7,0.89024,0.0003,4.37628]
[1780182915387,26.62,73748.68,76.7,0.88823,0.00031,4.43301]
[1780182919415,26.61,73747.55,76.7,0.88797,0.00031,4.44046]
[1780182923465,26.6,73746.14,76.7,0.8876,0.00031,4.45092]
[1780182924470,26.59,73742.97,76.7,0.88666,0.00031,4.4772]
[1780182926414,26.59,73742.88,76.7,0.88667,0.00031,4.47682]
[1780182928498,26.58,73741.84,76.7,0.88642,0.00031,4.48396]
[1780182932527,26.57,73740.36,76.7,0.88627,0.00031,4.48383]
[1780182937561,26.56,73740.49,76.7,0.88642,0.00031,4.47953]
[1780182945618,26.54,73741.32,76.7,0.88685,0.00031,4.46741]
[1780182947078,26.53,73743.72,76.7,0.88764,0.00031,4.4454]
[1780182948639,26.53,73744.83,76.7,0.888,0.00031,4.43521]
[1780182950653,26.53,73746.7,76.7,0.88861,0.00031,4.4179]
[1780182951660,26.53,73747.89,76.7,0.889,0.00031,4.40706]
[1780182952667,26.52,73749.54,76.7,0.88952,0.00031,4.39227]
[1780182953674,26.52,73752.97,76.7,0.89058,0.0003,4.36215]
[1780182958709,26.51,73752.75,76.7,0.8906,0.0003,4.36175]
[1780182960723,26.51,73750.67,76.7,0.89,0.0003,4.3788]
[1780182961730,26.51,73748.14,76.7,0.88924,0.00031,4.40022]
[1780182962737,26.5,73741.95,76.7,0.88735,0.00031,4.45343]
[1780182964751,26.5,73740.11,76.7,0.88682,0.00031,4.46834]
[1780182969786,26.49,73740.28,76.7,0.88698,0.00031,4.46387]
[1780182974821,26.48,73740.25,76.7,0.88707,0.00031,4.46118]
[1780182977844,26.47,73739.16,76.7,0.88679,0.00031,4.46892]
[1780182983886,26.45,73739.98,76.7,0.8872,0.00031,4.45766]
[1780182988921,26.44,73740.44,76.7,0.88744,0.00031,4.45079]
[1780182990935,26.44,73743.06,76.7,0.88829,0.00031,4.42686]
[1780182994963,26.43,73748.31,76.7,0.8902,0.00031,4.36875]
[1780182995970,26.43,73750.02,76.7,0.89073,0.0003,4.35349]
[1780183001004,26.42,73749.65,76.7,0.8907,0.0003,4.35451]
[1780183007048,26.41,73749.01,76.7,0.89059,0.0003,4.35742]
[1780183012083,26.4,73748.97,76.7,0.89066,0.0003,4.35557]
[1780183018125,26.39,73748.9,76.7,0.89073,0.0003,4.35355]
[1780183023159,26.38,73749.32,76.7,0.89093,0.0003,4.34773]
[1780183028195,26.37,73749.75,76.7,0.89114,0.0003,4.34191]
[1780183033230,26.36,73750.03,76.7,0.89129,0.0003,4.33742]
[1780183038266,26.35,73750.14,76.7,0.8914,0.0003,4.33443]
[1780183043300,26.34,73749.71,76.7,0.89134,0.0003,4.33614]
[1780183048335,26.34,73754.52,76.7,0.89286,0.0003,4.29251]
[1780183049342,26.34,73758.37,76.7,0.89403,0.0003,4.25894]
[1780183054376,26.33,73760.91,76.7,0.89505,0.0003,4.22533]
[1780183059412,26.32,73762.58,76.7,0.89559,0.0003,4.20979]
[1780183063440,26.32,73763.81,76.7,0.89598,0.0003,4.19838]
[1780183068475,26.32,73763.51,76.7,0.89593,0.0003,4.19994]
[1780183070488,26.32,73765.31,76.7,0.89647,0.00029,4.18408]
[1780183075524,26.31,73772.05,76.7,0.89847,0.00029,4.12549]
[1780183076531,26.31,73773.9,76.7,0.89901,0.00029,4.10962]
[1780183080559,26.31,73775.12,76.7,0.89937,0.00029,4.09894]
[1780183081566,26.31,73777.12,76.7,0.89995,0.00029,4.08188]
[1780183086601,26.31,73777.73,76.7,0.90013,0.00029,4.07654]
[1780183092643,26.31,73777.88,76.7,0.90018,0.00029,4.0751]
[1780183100702,26.31,73777.98,76.7,0.90021,0.00029,4.07404]
[1780183105737,26.31,73779.06,76.7,0.90053,0.00029,4.06478]
[1780183107751,26.31,73783.12,76.7,0.90168,0.00028,4.03037]
[1780183108758,26.31,73785.32,76.7,0.9023,0.00028,4.01183]
[1780183109765,26.31,73784.3,76.7,0.90201,0.00028,4.0205]
[1780183114801,26.31,73784.32,76.7,0.90222,0.00028,4.01038]
[1780183120645,26.31,73783.81,76.7,0.90207,0.00028,4.01491]
[1780183126885,26.31,73783.95,76.7,0.9021,0.00028,4.01413]
[1780183131920,26.31,73784.67,76.7,0.90229,0.00028,4.00833]
[1780183137968,26.31,73785.6,76.7,0.90254,0.00028,4.00085]
[1780183138975,26.31,73788.28,76.7,0.90329,0.00028,3.97834]
[1780183141996,26.32,73786.06,76.7,0.90266,0.00028,3.99731]
[1780183143003,26.32,73784.81,76.7,0.9023,0.00028,4.00795]
[1780183144015,26.32,73786.35,76.7,0.90274,0.00028,3.99504]
[1780183147035,26.32,73788.62,76.7,0.90337,0.00028,3.97615]
[1780183148042,26.32,73787.71,76.7,0.90311,0.00028,3.98387]
[1780183153077,26.32,73787.48,76.7,0.90303,0.00028,3.98627]
[1780183158111,26.32,73786.39,76.7,0.90271,0.00028,3.99592]
[1780183165161,26.32,73785.83,76.7,0.90253,0.00028,4.0011]
[1780183171203,26.32,73785.73,76.7,0.90271,0.00028,3.99203]
[1780183175231,26.33,73784.49,76.7,0.90235,0.00028,4.00276]
[1780183182280,26.33,73780.46,76.7,0.90119,0.00028,4.03718]
[1780183185301,26.33,73779.52,76.7,0.90093,0.00029,4.04513]
[1780183188322,26.33,73778.38,76.7,0.9006,0.00029,4.05476]
[1780183190336,26.33,73777.19,76.7,0.90026,0.00029,4.06479]
[1780183195371,26.33,73777.01,76.7,0.90022,0.00029,4.0661]
[1780183200406,26.32,73777.07,76.7,0.90024,0.00029,4.06538]
[1780183205442,26.32,73774.64,76.7,0.89955,0.00029,4.08582]
[1780183207209,26.32,73774.64,76.7,0.89955,0.00029,4.08582]
[1780183207223,26.32,73773.48,76.7,0.89922,0.00029,4.09561]
[1780183207461,26.32,73751.32,76.7,0.89267,0.0003,4.28567]
[1780183208468,26.32,73748.34,76.7,0.89177,0.0003,4.31113]
[1780183210575,26.32,73748.57,76.7,0.89186,0.0003,4.30874]
[1780183215518,26.31,73746.53,76.7,0.89131,0.00031,4.32419]
[1780183216526,26.31,73745.45,76.7,0.891,0.00031,4.33316]
[1780183217533,26.31,73739.91,76.7,0.88931,0.00031,4.38097]
[1780183218540,26.31,73736.39,76.7,0.88823,0.00031,4.41122]
[1780183223575,26.3,73735.68,76.7,0.8881,0.00031,4.41483]
[1780183227603,26.29,73746.6,76.7,0.89155,0.00031,4.31756]
[1780183228610,26.29,73749.1,76.7,0.89232,0.0003,4.29548]
[1780183231631,26.28,73748.13,76.7,0.89228,0.0003,4.29241]
[1780183238680,26.27,73747.66,76.7,0.89222,0.0003,4.29407]
[1780183246737,26.26,73742.56,76.7,0.89075,0.00031,4.33585]
[1780183247744,26.26,73741.17,76.7,0.89034,0.00031,4.34758]
[1780183249758,26.26,73739.62,76.7,0.88989,0.00031,4.36029]
[1780183250765,26.25,73738.54,76.7,0.88957,0.00031,4.3693]
[1780183255800,26.25,73738.12,76.7,0.88951,0.00031,4.37079]
[1780183257814,26.24,73736.53,76.7,0.88905,0.00031,4.38381]
[1780183258821,26.24,73734.21,76.7,0.88834,0.00031,4.40366]
[1780183263858,26.23,73734.65,76.7,0.88856,0.00031,4.39746]
[1780183269903,26.22,73733.26,76.7,0.88823,0.00031,4.40685]
[1780183274938,26.21,73734.15,76.7,0.88859,0.00031,4.39671]
[1780183279973,26.2,73733.88,76.7,0.88859,0.00031,4.39679]
[1780183282994,26.2,73732.52,76.7,0.88821,0.00031,4.40734]
[1780183288030,26.19,73733.24,76.7,0.88852,0.00031,4.39867]
[1780183293065,26.18,73733.62,76.7,0.88894,0.00031,4.38261]
[1780183298115,26.17,73733.64,76.7,0.88902,0.00031,4.3803]
[1780183306179,26.15,73733.36,76.7,0.88905,0.00031,4.37938]
[1780183311216,26.15,73733.69,76.7,0.88923,0.00031,4.3744]
[1780183313228,26.14,73735.53,76.7,0.88983,0.00031,4.35743]
[1780183315243,26.14,73737.05,76.7,0.89033,0.00031,4.34332]
[1780183316250,26.14,73739.63,76.7,0.89114,0.00031,4.32036]
[1780183317395,26.14,73739.63,76.7,0.89114,0.00031,4.32036]
[1780183318264,26.14,73732.6,76.7,0.88898,0.00031,4.38125]
[1780183319271,26.13,73730.18,76.7,0.88824,0.00031,4.40219]
[1780183320278,26.13,73726.09,76.7,0.88696,0.00032,4.4378]
[1780183321470,26.13,73726.09,76.7,0.88696,0.00032,4.4378]
[1780183327327,26.12,73725.25,76.7,0.88684,0.00032,4.44119]
[1780183332361,26.11,73725.32,76.7,0.88695,0.00032,4.43804]
[1780183337397,26.1,73724.49,76.7,0.88678,0.00032,4.44281]
[1780183341425,26.09,73726.09,76.7,0.88736,0.00032,4.42664]
[1780183345454,26.08,73727.5,76.7,0.88787,0.00032,4.41226]
[1780183349482,26.07,73724.94,76.7,0.88713,0.00032,4.43301]
[1780183354517,26.06,73726.56,76.7,0.88795,0.00032,4.40571]
[1780183355525,26.06,73733.12,76.7,0.89003,0.00031,4.34746]
[1780183356532,26.06,73734.78,76.7,0.89056,0.00031,4.33249]
[1780183361567,26.05,73734.84,76.7,0.89064,0.00031,4.33017]
[1780183368616,26.04,73735.16,76.7,0.89083,0.00031,4.32487]
[1780183370630,26.04,73741.51,76.7,0.89281,0.00031,4.26853]
[1780183371637,26.04,73743.45,76.7,0.89342,0.00031,4.25131]
[1780183376058,26.03,73744.7,76.7,0.89383,0.0003,4.23941]
[1780183379693,26.03,73746.31,76.7,0.89435,0.0003,4.22446]
[1780183384728,26.03,73746.44,76.7,0.89443,0.0003,4.2223]
[1780183389764,26.02,73746.24,76.7,0.8944,0.0003,4.22299]
[1780183390771,26.02,73747.25,76.7,0.89472,0.0003,4.21398]
[1780183399834,26.01,73747.18,76.7,0.89475,0.0003,4.21284]
[1780183404869,26.01,73747.36,76.7,0.89484,0.0003,4.21028]
[1780183410911,26.01,73746.88,76.7,0.89474,0.0003,4.21328]
[1780183415946,26.0,73748.27,76.7,0.89541,0.0003,4.1898]
[1780183421989,26.0,73749.03,76.7,0.89568,0.0003,4.18217]
[1780183434075,25.99,73748.8,76.7,0.89567,0.0003,4.18219]
[1780183445152,25.97,73748.97,76.7,0.89586,0.0003,4.17669]
[1780183450187,25.96,73748.54,76.7,0.89584,0.0003,4.17742]
[1780183456229,25.95,73748.59,76.7,0.89592,0.0003,4.17494]
[1780183461264,25.94,73748.36,76.7,0.89598,0.0003,4.17338]
[1780183466299,25.93,73747.27,76.7,0.89577,0.0003,4.17937]
[1780183472341,25.91,73747.25,76.7,0.89613,0.0003,4.16491]
[1780183474355,25.9,73748.35,76.7,0.89651,0.0003,4.15394]
[1780183479390,25.89,73747.85,76.7,0.89647,0.0003,4.15494]
[1780183485433,25.87,73748.03,76.7,0.89666,0.0003,4.14938]
[1780183487446,25.87,73749.38,76.7,0.89711,0.0003,4.1363]
[1780183492481,25.86,73748.72,76.7,0.89702,0.0003,4.13884]
[1780183502551,25.83,73749.17,76.7,0.8974,0.0003,4.12798]
[1780183507586,25.82,73747.89,76.7,0.89712,0.0003,4.13599]
[1780183515642,25.81,73748.37,76.7,0.89732,0.0003,4.13016]
[1780183520677,25.81,73747.71,76.7,0.89713,0.0003,4.13564]
[1780183526719,25.81,73748.17,76.7,0.89728,0.0003,4.13131]
[1780183530747,25.81,73746.57,76.7,0.89681,0.0003,4.1451]
[1780183531754,25.81,73745.76,76.7,0.8968,0.0003,4.14114]
[1780183536789,25.8,73745.57,76.7,0.89677,0.0003,4.14194]
[1780183540817,25.8,73744.4,76.7,0.89643,0.0003,4.15192]
[1780183545852,25.8,73745.15,76.7,0.89667,0.0003,4.14503]
[1780183549880,25.8,73746.16,76.7,0.89698,0.0003,4.13595]
[1780183554915,25.8,73747.37,76.7,0.89735,0.0003,4.12511]
[1780183555922,25.8,73759.59,76.7,0.90098,0.00029,4.01896]
[1780183556929,25.8,73760.74,76.7,0.90131,0.00029,4.00915]
[1780183559950,25.8,73762.43,76.7,0.90179,0.00029,3.99497]
[1780183560957,25.8,73768.17,76.7,0.90345,0.00029,3.94579]
[1780183561964,25.8,73771.08,76.7,0.90427,0.00029,3.9211]
[1780183562971,25.8,73770.13,76.7,0.90399,0.00029,3.9295]
[1780183570022,25.81,73770.54,76.7,0.90408,0.00029,3.92705]
[1780183576064,25.8,73770.59,76.7,0.90414,0.00029,3.92524]
[1780183581099,25.8,73770.66,76.7,0.90421,0.00029,3.92313]
[1780183585128,25.79,73772.43,76.7,0.90477,0.00028,3.90635]
[1780183590163,25.78,73772.98,76.7,0.90499,0.00028,3.89974]
[1780183595198,25.77,73772.44,76.7,0.90511,0.00028,3.89223]
[1780183603254,25.78,73772.83,76.7,0.9052,0.00028,3.88946]
[1780183608289,25.78,73772.7,76.7,0.90513,0.00028,3.89164]
[1780183613324,25.78,73771.89,76.7,0.90486,0.00028,3.89957]
[1780183618359,25.79,73773.5,76.7,0.90529,0.00028,3.88685]
[1780183622387,25.79,73775.41,76.7,0.9058,0.00028,3.87145]
[1780183627422,25.8,73775.08,76.7,0.90567,0.00028,3.87544]
[1780183632457,25.8,73775.02,76.7,0.90561,0.00028,3.87711]
[1780183637492,25.81,73774.91,76.7,0.90554,0.00028,3.87919]
[1780183642527,25.81,73774.93,76.7,0.90551,0.00028,3.88015]
[1780183648572,25.81,73775.42,76.7,0.90561,0.00028,3.87732]
[1780183653606,25.82,73775.19,76.7,0.90572,0.00028,3.87017]
[1780183659648,25.83,73775.29,76.7,0.90569,0.00028,3.87097]
[1780183665690,25.83,73776.2,76.7,0.9059,0.00028,3.86465]
[1780183677775,25.84,73776.11,76.7,0.90578,0.00028,3.86829]
[1780183682810,25.85,73775.61,76.7,0.9056,0.00028,3.8737]
[1780183687845,25.85,73775.5,76.7,0.90553,0.00028,3.87576]
[1780183693887,25.86,73775.78,76.7,0.90557,0.00028,3.87472]
[1780183694893,25.86,73774.11,76.7,0.90509,0.00028,3.88914]
[1780183697915,25.86,73771.73,76.7,0.90439,0.00029,3.91002]
[1780183698922,25.86,73768.85,76.7,0.90356,0.00029,3.93479]
[1780183703958,25.86,73768.61,76.7,0.90347,0.00029,3.9375]
[1780183708992,25.87,73768.88,76.7,0.90352,0.00029,3.93585]
[1780183714029,25.87,73768.98,76.7,0.90375,0.00029,3.92535]
[1780183719064,25.87,73768.86,76.7,0.90369,0.00029,3.92712]
[1780183726113,25.87,73768.86,76.7,0.90366,0.00029,3.92789]
[1780183731148,25.88,73768.76,76.7,0.90359,0.00029,3.93001]
[1780183737190,25.88,73772.97,76.7,0.90474,0.00028,3.89561]
[1780183738197,25.89,73776.22,76.7,0.90565,0.00028,3.8683]
[1780183743232,25.89,73776.4,76.7,0.90565,0.00028,3.86848]
[1780183748267,25.9,73776.18,76.7,0.90553,0.00028,3.87204]
[1780183751288,25.9,73774.72,76.7,0.90508,0.00028,3.88544]
[1780183753302,25.91,73770.49,76.7,0.90386,0.00029,3.92207]
[1780183755316,25.91,73768.63,76.7,0.90331,0.00029,3.93844]
[1780183761358,25.91,73768.38,76.7,0.90319,0.00029,3.94195]
[1780183766395,25.91,73767.58,76.7,0.90296,0.00029,3.94874]
[1780183772437,25.92,73766.8,76.7,0.90291,0.00029,3.94634]
[1780183773444,25.92,73765.27,76.7,0.90246,0.00029,3.95963]
[1780183778479,25.92,73765.21,76.7,0.90241,0.00029,3.96112]
[1780183783515,25.93,73764.5,76.7,0.90218,0.00029,3.96816]
[1780183784522,25.93,73766.63,76.7,0.90279,0.00029,3.95012]
[1780183785529,25.93,73768.55,76.7,0.90333,0.00029,3.93393]
[1780183790564,25.93,73768.24,76.7,0.9032,0.00029,3.93774]
[1780183791581,25.93,73747.22,76.7,0.89701,0.0003,4.11904]
[1780183793006,25.94,73743.94,76.7,0.896,0.0003,4.14824]
[1780183793538,25.94,73743.94,76.7,0.896,0.0003,4.14824]
[1780183793590,25.94,73739.78,76.7,0.89473,0.00031,4.18453]
[1780183795046,25.94,73745.74,76.7,0.89652,0.0003,4.1331]
[1780183795604,25.94,73748.5,76.7,0.89735,0.0003,4.10912]
[1780183796611,25.94,73751.14,76.7,0.89814,0.0003,4.0862]
[1780183797618,25.94,73754.3,76.7,0.89908,0.0003,4.05887]
[1780183799632,25.94,73753.03,76.7,0.8987,0.0003,4.06994]
[1780183800639,25.94,73754.63,76.7,0.89918,0.0003,4.05614]
[1780183802653,25.94,73752.42,76.7,0.89852,0.0003,4.07531]
[1780183803660,25.94,73751.32,76.7,0.89818,0.0003,4.08521]
[1780183804667,25.94,73750.14,76.7,0.89781,0.0003,4.09579]
[1780183809702,25.95,73744.53,76.7,0.89607,0.0003,4.14613]
[1780183811716,25.95,73743.36,76.7,0.8957,0.0003,4.15686]
[1780183812723,25.95,73742.18,76.7,0.89533,0.0003,4.16738]
[1780183813730,25.95,73740.1,76.7,0.89469,0.00031,4.18575]
[1780183814737,25.95,73737.62,76.7,0.89392,0.00031,4.20764]
[1780183816752,25.95,73733.5,76.7,0.89264,0.00031,4.24407]
[1780183817758,25.95,73731.9,76.7,0.89214,0.00031,4.25825]
[1780183818765,25.96,73730.74,76.7,0.89177,0.00031,4.26854]
[1780183823800,25.95,73732.79,76.7,0.89241,0.00031,4.2505]
[1780183824807,25.95,73739.64,76.7,0.89453,0.00031,4.19024]
[1780183825815,25.95,73740.91,76.7,0.89493,0.00031,4.1789]
[1780183826821,25.95,73742.96,76.7,0.89556,0.0003,4.16086]
[1780183828835,25.95,73741.79,76.7,0.89521,0.0003,4.1708]
[1780183834298,25.95,73741.72,76.7,0.89543,0.0003,4.16026]
[1780183839912,25.95,73741.94,76.7,0.89553,0.0003,4.15748]
[1780183841927,25.94,73748.0,76.7,0.89737,0.0003,4.10454]
[1780183845955,25.94,73749.0,76.7,0.89768,0.0003,4.09572]
[1780183852971,25.94,73748.76,76.7,0.89761,0.0003,4.09769]
[1780183859046,25.94,73749.59,76.7,0.89786,0.0003,4.09029]
[1780183867106,25.94,73749.57,76.7,0.89786,0.0003,4.09042]
[1780183875163,25.94,73743.45,76.7,0.89602,0.0003,4.14359]
[1780183876169,25.94,73735.93,76.7,0.89372,0.00031,4.20919]
[1780183878183,25.94,73735.84,76.7,0.8937,0.00031,4.20962]
[1780183880065,25.94,73734.62,76.7,0.89334,0.00031,4.21994]
[1780183880197,25.94,73732.8,76.7,0.89278,0.00031,4.2359]
[1780183886239,25.93,73732.21,76.7,0.89264,0.00031,4.2398]
[1780183891274,25.93,73732.53,76.7,0.893,0.00031,4.22538]
[1780183896309,25.93,73732.55,76.7,0.89304,0.00031,4.22425]
[1780183898323,25.92,73731.12,76.7,0.89261,0.00031,4.23639]
[1780183899330,25.92,73729.74,76.7,0.89217,0.00031,4.24869]
[1780183900337,25.93,73730.98,76.7,0.89256,0.00031,4.23793]
[1780183912826,25.93,73731.58,76.7,0.89272,0.00031,4.23331]
[1780183913358,25.93,73731.58,76.7,0.89268,0.00031,4.2343]
[1780183913493,25.93,73731.58,76.7,0.89268,0.00031,4.2343]
[1780183913839,25.93,73731.58,76.7,0.89268,0.00031,4.2343]
[1780183913866,25.93,73731.58,76.7,0.89269,0.00031,4.23416]
[1780183915484,25.93,73731.58,76.7,0.89269,0.00031,4.23401]
[1780183918466,25.93,73732.75,76.7,0.89308,0.00031,4.22314]
[1780183923501,25.93,73732.75,76.7,0.89306,0.00031,4.22371]
[1780183930777,25.93,73732.67,76.7,0.89301,0.00031,4.22509]
[1780183930878,25.94,73731.37,76.7,0.89259,0.00031,4.237]
[1780183931557,25.94,73729.41,76.7,0.89197,0.00031,4.25438]
[1780183934578,25.94,73728.0,76.7,0.89152,0.00031,4.26714]
[1780183935585,25.94,73723.45,76.7,0.89008,0.00032,4.30736]
[1780183936592,25.94,73721.73,76.7,0.88954,0.00032,4.32261]
[1780183941627,25.94,73722.32,76.7,0.88972,0.00032,4.31753]
[1780183948676,25.93,73723.3,76.7,0.8901,0.00032,4.30682]
[1780183953714,25.92,73722.91,76.7,0.89026,0.00032,4.29804]
[1780183960760,25.91,73723.35,76.7,0.89048,0.00032,4.29198]
[1780183965795,25.91,73724.51,76.7,0.8909,0.00032,4.2802]
[1780183966803,25.91,73727.0,76.7,0.89169,0.00031,4.25796]
[1780183971839,25.9,73727.87,76.7,0.89201,0.00031,4.24905]
[1780183976874,25.89,73727.58,76.7,0.89202,0.00031,4.24875]
[1780183982916,25.88,73725.72,76.7,0.89155,0.00031,4.26208]
[1780183983923,25.88,73724.01,76.7,0.89103,0.00032,4.27639]
[1780183988959,25.87,73723.19,76.7,0.89084,0.00032,4.28174]
[1780183995002,25.86,73721.42,76.7,0.89034,0.00032,4.29575]
[1780183996008,25.86,73719.75,76.7,0.88982,0.00032,4.31027]
[1780184002050,25.85,73718.4,76.7,0.88946,0.00032,4.32038]
[1780184003062,25.85,73714.41,76.7,0.88819,0.00032,4.35552]
[1780184009104,25.84,73714.53,76.7,0.88834,0.00032,4.35135]
[1780184010111,25.84,73716.0,76.7,0.88883,0.00032,4.33791]
[1780184017160,25.83,73716.51,76.7,0.88932,0.00032,4.31992]
[1780184022195,25.82,73716.58,76.7,0.88944,0.00032,4.31662]
[1780184027230,25.8,73716.66,76.7,0.88961,0.00032,4.31164]
[1780184033282,25.78,73716.77,76.7,0.88983,0.00032,4.3056]
[1780184035296,25.77,73718.21,76.7,0.89035,0.00032,4.29113]
[1780184042345,25.75,73718.6,76.7,0.89067,0.00032,4.28201]
[1780184048387,25.73,73718.6,76.7,0.89084,0.00032,4.27723]
[1780184053422,25.71,73718.86,76.7,0.89107,0.00032,4.27098]
[1780184060471,25.69,73718.57,76.7,0.89117,0.00032,4.2681]
[1780184067520,25.67,73718.8,76.7,0.89143,0.00032,4.26065]
[1780184072554,25.66,73718.48,76.7,0.89169,0.00032,4.2491]
[1780184082625,25.63,73718.48,76.7,0.89194,0.00032,4.24222]
[1780184087660,25.61,73719.17,76.7,0.89228,0.00032,4.23241]
[1780184092702,25.61,73718.1,76.7,0.89201,0.00032,4.23998]
[1780184099745,25.6,73717.73,76.7,0.89194,0.00032,4.24202]
[1780184100847,25.6,73717.73,76.7,0.89194,0.00032,4.24202]
[1780184100947,25.6,73713.91,76.7,0.89073,0.00032,4.27593]
[1780184101759,25.6,73712.02,76.7,0.89013,0.00032,4.2926]
[1780184102766,25.6,73706.31,76.7,0.8883,0.00033,4.34355]
[1780184109815,25.6,73705.45,76.7,0.888,0.00033,4.35164]
[1780184114851,25.59,73704.69,76.7,0.88781,0.00033,4.35709]
[1780184119886,25.59,73704.95,76.7,0.88795,0.00033,4.35297]
[1780184128949,25.57,73704.79,76.7,0.88801,0.00033,4.35129]
[1780184135998,25.56,73704.93,76.7,0.88839,0.00033,4.33655]
[1780184136720,25.56,73704.93,76.7,0.88839,0.00033,4.33655]
[1780184147075,25.54,73704.88,76.7,0.88858,0.00033,4.33135]
[1780184158152,25.5,73704.89,76.7,0.88892,0.00033,4.32168]
[1780184166208,25.46,73705.75,76.7,0.88955,0.00032,4.30431]
[1780184170236,25.44,73704.32,76.7,0.88926,0.00033,4.31237]
[1780184173257,25.43,73702.69,76.7,0.8889,0.00033,4.32223]
[1780184176377,25.42,73702.73,76.7,0.889,0.00033,4.31941]
[1780184177441,25.41,73702.73,76.7,0.88903,0.00033,4.31861]
[1780184177285,25.41,73698.24,76.7,0.88756,0.00033,4.35924]
[1780184178292,25.41,73695.04,76.7,0.88656,0.00033,4.38663]
[1780184179299,25.4,73693.25,76.7,0.886,0.00033,4.40201]
[1780184184334,25.38,73692.92,76.7,0.88605,0.00033,4.40045]
[1780184189369,25.37,73693.05,76.7,0.88626,0.00033,4.39475]
[1780184194417,25.35,73700.35,76.7,0.88903,0.00033,4.31426]
[1780184195424,25.35,73707.76,76.7,0.89149,0.00032,4.24564]
[1780184196431,25.34,73712.27,76.7,0.89296,0.00032,4.20437]
[1780184203480,25.32,73712.93,76.7,0.89333,0.00032,4.19395]
[1780184209522,25.3,73713.15,76.7,0.89362,0.00032,4.18593]
[1780184214557,25.28,73713.55,76.7,0.89393,0.00032,4.17699]
[1780184216571,25.27,73711.2,76.7,0.89326,0.00032,4.19601]
[1780184218585,25.26,73708.99,76.7,0.89262,0.00032,4.21381]
[1780184223620,25.24,73707.71,76.7,0.8924,0.00032,4.21996]
[1780184227648,25.23,73706.34,76.7,0.89212,0.00032,4.22802]
[1780184228655,25.22,73704.22,76.7,0.89147,0.00032,4.24611]
[1780184232683,25.2,73702.95,76.7,0.89122,0.00032,4.25318]
[1780184238727,25.18,73703.3,76.7,0.89157,0.00032,4.24332]
[1780184243788,25.16,73704.32,76.7,0.89209,0.00032,4.22856]
[1780184250836,25.13,73703.53,76.7,0.89211,0.00032,4.22814]
[1780184255872,25.11,73703.66,76.7,0.89249,0.00032,4.21314]
[1780184258894,25.11,73699.44,76.7,0.89119,0.00033,4.24957]
[1780184263929,25.09,73698.47,76.7,0.89099,0.00033,4.25493]
[1780184265943,25.09,73695.7,76.7,0.89014,0.00033,4.27881]
[1780184272992,25.07,73695.16,76.7,0.89014,0.00033,4.27864]
[1780184282058,25.04,73695.63,76.7,0.89053,0.00033,4.26788]
[1780184294142,25.01,73695.65,76.7,0.89083,0.00033,4.25927]
[1780184302198,24.99,73695.66,76.7,0.89103,0.00033,4.25363]
[1780184308240,24.97,73695.68,76.7,0.89119,0.00033,4.24932]
[1780184313276,24.96,73695.44,76.7,0.89146,0.00033,4.23748]
[1780184320325,24.94,73695.33,76.7,0.89159,0.00033,4.23382]
[1780184325362,24.93,73695.18,76.7,0.89162,0.00033,4.23299]
[1780184330397,24.92,73694.64,76.7,0.89156,0.00033,4.23462]
[1780184335432,24.9,73694.41,76.7,0.89163,0.00033,4.23272]
[1780184340467,24.89,73698.05,76.7,0.89293,0.00033,4.19611]
[1780184346509,24.88,73698.37,76.7,0.89316,0.00033,4.18955]
[1780184352551,24.86,73694.9,76.7,0.89216,0.00033,4.21775]
[1780184358597,24.85,73694.29,76.7,0.89209,0.00033,4.21961]
[1780184360611,24.84,73693.18,76.7,0.89177,0.00033,4.22853]
[1780184363632,24.84,73694.23,76.7,0.89219,0.00033,4.21696]
[1780184368667,24.82,73695.21,76.7,0.89262,0.00033,4.20482]
[1780184373702,24.81,73695.0,76.7,0.89288,0.00033,4.1931]
[1780184380751,24.8,73694.84,76.7,0.89298,0.00033,4.19049]
[1780184385786,24.79,73689.11,76.7,0.89119,0.00033,4.24038]
[1780184387800,24.78,73687.07,76.7,0.89056,0.00033,4.25793]
[1780184392835,24.78,73687.97,76.7,0.8909,0.00033,4.24854]
[1780184397870,24.77,73695.18,76.7,0.89337,0.00033,4.17929]
[1780184399884,24.76,73697.82,76.7,0.89427,0.00032,4.15389]
[1780184400891,24.76,73699.25,76.7,0.89476,0.00032,4.14023]
[1780184401898,24.76,73700.87,76.7,0.8953,0.00032,4.12487]
[1780184402905,24.75,73699.81,76.7,0.89498,0.00032,4.13405]
[1780184406933,24.74,73700.99,76.7,0.89546,0.00032,4.12035]
[1780184411968,24.73,73700.53,76.7,0.89547,0.00032,4.11999]
[1780184413982,24.72,73699.44,76.7,0.89518,0.00032,4.12816]
[1780184417003,24.71,73700.83,76.7,0.89572,0.00032,4.11275]
[1780184422039,24.69,73700.6,76.7,0.8958,0.00032,4.11049]
[1780184429088,24.67,73700.88,76.7,0.8961,0.00032,4.10189]
[1780184435131,24.65,73700.61,76.7,0.89642,0.00032,4.08873]
[1780184441173,24.63,73700.62,76.7,0.8966,0.00032,4.08367]
[1780184446208,24.61,73700.53,76.7,0.89671,0.00032,4.08039]
[1780184451243,24.6,73700.61,76.7,0.89688,0.00032,4.0756]
[1780184456278,24.58,73700.34,76.7,0.89693,0.00032,4.07406]
[1780184464032,24.58,73700.33,76.7,0.89696,0.00032,4.07335]
[1780184469369,24.55,73700.51,76.7,0.89734,0.00032,4.06219]
[1780184471383,24.54,73701.81,76.7,0.89781,0.00032,4.04871]
[1780184476418,24.52,73702.16,76.7,0.89806,0.00032,4.04173]
[1780184488502,24.49,73702.46,76.7,0.89846,0.00032,4.03017]
[1780184493537,24.48,73702.47,76.7,0.89881,0.00032,4.01594]
[1780184498571,24.46,73711.96,76.7,0.90192,0.00031,3.92581]
[1780184499579,24.46,73714.44,76.7,0.90274,0.00031,3.90202]
[1780184504614,24.45,73715.54,76.7,0.90317,0.00031,3.88936]
[1780184511663,24.44,73715.82,76.7,0.90338,0.00031,3.88309]
[1780184513677,24.43,73716.99,76.7,0.90378,0.00031,3.87143]
[1780184522740,24.41,73717.23,76.7,0.90401,0.00031,3.86461]
[1780184524754,24.41,73715.9,76.7,0.90363,0.00031,3.87562]
[1780184527775,24.4,73712.4,76.7,0.90261,0.00031,3.90579]
[1780184529789,24.4,73709.5,76.7,0.90172,0.00031,3.93158]
[1780184534824,24.4,73710.58,76.7,0.90211,0.00031,3.92011]
[1780184541873,24.38,73710.41,76.7,0.90217,0.00031,3.91835]
[1780184545901,24.38,73709.1,76.7,0.90184,0.00031,3.92797]
[1780184550936,24.37,73708.32,76.7,0.90168,0.00031,3.93266]
[1780184553957,24.36,73707.71,76.7,0.90175,0.00031,3.92675]
[1780184559999,24.36,73707.79,76.7,0.90182,0.00031,3.92466]
[1780184566040,24.35,73708.66,76.7,0.9022,0.00031,3.91362]
[1780184571076,24.34,73709.16,76.7,0.90245,0.00031,3.90618]
[1780184576111,24.32,73709.05,76.7,0.90252,0.00031,3.90433]
[1780184581145,24.31,73708.75,76.7,0.90252,0.00031,3.90419]
[1780184586293,24.31,73708.97,76.7,0.90261,0.00031,3.90149]
[1780184593232,24.31,73708.68,76.7,0.90256,0.00031,3.903]
[1780184598267,24.3,73708.6,76.7,0.90256,0.00031,3.90314]
[1780184606323,24.3,73708.56,76.7,0.90257,0.00031,3.9026]
[1780184613372,24.3,73708.59,76.7,0.90283,0.00031,3.8911]
[1780184619414,24.3,73708.78,76.7,0.90291,0.00031,3.88882]
[1780184624449,24.3,73709.14,76.7,0.90304,0.00031,3.88511]
[1780184631498,24.29,73709.15,76.7,0.90307,0.00031,3.88409]
[1780184636533,24.29,73708.86,76.7,0.90301,0.00031,3.88573]
[1780184637540,24.29,73707.3,76.7,0.90253,0.00031,3.89977]
[1780184642575,24.28,73707.14,76.7,0.90252,0.00031,3.90008]
[1780184647610,24.28,73707.41,76.7,0.90265,0.00031,3.89646]
[1780184654659,24.27,73707.37,76.7,0.90269,0.00031,3.89531]
[1780184660701,24.27,73707.34,76.7,0.90272,0.00031,3.89434]
[1780184672785,24.26,73707.26,76.7,0.90301,0.00031,3.882]
[1780184677820,24.26,73707.17,76.7,0.90301,0.00031,3.88191]
[1780184682855,24.25,73707.06,76.7,0.90301,0.00031,3.88199]
[1780184687892,24.25,73706.68,76.7,0.90292,0.00031,3.8845]
[1780184688899,24.25,73705.2,76.7,0.90246,0.00031,3.89785]
[1780184690913,24.25,73700.03,76.7,0.90084,0.00032,3.94488]
[1780184692927,24.24,73698.94,76.7,0.90051,0.00032,3.95435]
[1780184696955,24.24,73697.09,76.7,0.89996,0.00032,3.97035]
[1780184697962,24.24,73694.29,76.7,0.89907,0.00032,3.99602]
[1780184698969,24.24,73687.42,76.7,0.89684,0.00033,4.05952]
[1780184699976,24.24,73697.41,76.7,0.90009,0.00032,3.96664]
[1780184700983,24.23,73705.84,76.7,0.90278,0.00031,3.88854]
[1780184701995,24.23,73709.72,76.7,0.90401,0.00031,3.85256]
[1780184704030,24.23,73706.41,76.7,0.90301,0.00031,3.88182]
[1780184707524,24.23,73706.68,76.7,0.90313,0.00031,3.87831]
[1780184709043,24.22,73705.48,76.7,0.90278,0.00031,3.88866]
[1780184711399,24.22,73705.53,76.7,0.90279,0.00031,3.88812]
[1780184715085,24.22,73707.38,76.7,0.90339,0.00031,3.87065]
[1780184721127,24.22,73708.45,76.7,0.90374,0.00031,3.86058]
[1780184722134,24.22,73711.52,76.7,0.90469,0.00031,3.83255]
[1780184725156,24.22,73713.99,76.7,0.90546,0.00031,3.80991]
[1780184730190,24.22,73714.03,76.7,0.90548,0.00031,3.8093]
[1780184732205,24.22,73713.41,76.7,0.90552,0.00031,3.8042]
[1780184736233,24.21,73718.33,76.7,0.90704,0.0003,3.75911]
[1780184737240,24.21,73720.81,76.7,0.90779,0.0003,3.73667]
[1780184740260,24.21,73718.8,76.7,0.90722,0.0003,3.75386]
[1780184744289,24.21,73717.45,76.7,0.90685,0.0003,3.76468]
[1780184754366,24.19,73717.73,76.7,0.90706,0.0003,3.75864]
[1780184760408,24.19,73717.88,76.7,0.90717,0.0003,3.75523]
[1780184763429,24.18,73714.46,76.7,0.90616,0.00031,3.78519]
[1780184768465,24.17,73714.81,76.7,0.90633,0.00031,3.78013]
[1780184771485,24.17,73715.83,76.7,0.90668,0.00031,3.76976]
[1780184776521,24.16,73715.45,76.7,0.90663,0.00031,3.7713]
[1780184784577,24.15,73715.17,76.7,0.90664,0.00031,3.77079]
[1780184789611,24.15,73714.92,76.7,0.90663,0.00031,3.77119]
[1780184794647,24.14,73715.71,76.7,0.90715,0.0003,3.75183]
[1780184800689,24.13,73715.93,76.7,0.90728,0.0003,3.74793]
[1780184805724,24.13,73716.98,76.7,0.90766,0.0003,3.73687]
[1780184807739,24.12,73719.06,76.7,0.9083,0.0003,3.71749]
[1780184809754,24.12,73720.08,76.7,0.90863,0.0003,3.70776]
[1780184814788,24.12,73720.13,76.7,0.90869,0.0003,3.70604]
[1780184818816,24.11,73721.86,76.7,0.90924,0.0003,3.68944]
[1780184823851,24.11,73722.17,76.7,0.90937,0.0003,3.68552]
[1780184830817,24.11,73722.4,76.7,0.90946,0.0003,3.68279]
[1780184835935,24.1,73722.58,76.7,0.90958,0.0003,3.67922]
[1780184840970,24.1,73723.76,76.7,0.90998,0.0003,3.66734]
[1780184846005,24.09,73723.41,76.7,0.9099,0.0003,3.66949]
[1780184850033,24.09,73722.25,76.7,0.90958,0.0003,3.67911]
[1780184856075,24.08,73722.23,76.7,0.90984,0.0003,3.66769]
[1780184862117,24.08,73721.22,76.7,0.90958,0.0003,3.67556]
[1780184869168,24.07,73721.27,76.7,0.90964,0.0003,3.67363]
[1780184874200,24.07,73720.45,76.7,0.90943,0.0003,3.67997]
[1780184879237,24.07,73720.35,76.7,0.90943,0.0003,3.67978]
[1780184881251,24.06,73721.7,76.7,0.90985,0.0003,3.66719]
[1780184883265,24.06,73722.69,76.7,0.91016,0.0003,3.65789]
[1780184887293,24.06,73721.31,76.7,0.90977,0.0003,3.66956]
[1780184892328,24.06,73721.53,76.7,0.90987,0.0003,3.66659]
[1780184898370,24.05,73721.66,76.7,0.90995,0.0003,3.66425]
[1780184903405,24.05,73722.29,76.7,0.91017,0.0003,3.65765]
[1780184907433,24.05,73736.08,76.7,0.91425,0.00029,3.53378]
[1780184908889,24.05,73738.93,76.7,0.91507,0.00029,3.50858]
[1780184909447,24.05,73740.82,76.7,0.91561,0.00029,3.49195]
[1780184914482,24.05,73742.25,76.7,0.91622,0.00028,3.46951]
[1780184918510,24.05,73743.22,76.7,0.91648,0.00028,3.46136]
[1780184920524,24.05,73739.63,76.7,0.91545,0.00029,3.49314]
[1780184921531,24.05,73735.71,76.7,0.91432,0.00029,3.52783]
[1780184925560,24.05,73734.29,76.7,0.91391,0.00029,3.54039]
[1780184931601,24.05,73735.02,76.7,0.91413,0.00029,3.5338]
[1780184932609,24.05,73736.17,76.7,0.91446,0.00029,3.5236]
[1780184937644,24.05,73735.88,76.7,0.91438,0.00029,3.52615]
[1780184938651,24.05,73737.41,76.7,0.91482,0.00029,3.51262]
[1780184939658,24.05,73739.93,76.7,0.91554,0.00029,3.4904]
[1780184940665,24.05,73743.42,76.7,0.91653,0.00028,3.45976]
[1780184943686,24.05,73745.21,76.7,0.91703,0.00028,3.44438]
[1780184948721,24.05,73745.56,76.7,0.91711,0.00028,3.44194]
[1780184953756,24.06,73746.54,76.7,0.91736,0.00028,3.43398]
[1780184958791,24.06,73745.88,76.7,0.91716,0.00028,3.4404]
[1780184967853,24.07,73746.03,76.7,0.91709,0.00028,3.44232]
[1780184977924,24.09,73746.4,76.7,0.91727,0.00028,3.43343]
[1780184982959,24.09,73746.25,76.7,0.91715,0.00028,3.43707]
[1780184987995,24.1,73745.85,76.7,0.91701,0.00028,3.44147]
[1780184994038,24.1,73746.04,76.7,0.91704,0.00028,3.44042]
[1780184998224,24.1,73746.12,76.7,0.91706,0.00028,3.43982]
[1780184999497,24.1,73746.46,76.7,0.91714,0.00028,3.43736]
[1780185000731,24.1,73746.46,76.7,0.91714,0.00028,3.43736]
[1780185000749,24.1,73746.46,76.7,0.91714,0.00028,3.43736]
[1780185000756,24.1,73746.46,76.7,0.91714,0.00028,3.43736]
[1780185000970,24.1,73746.46,76.7,0.91714,0.00028,3.43736]
[1780185001194,24.1,73746.46,76.7,0.91714,0.00028,3.43736]
[1780185001197,24.1,73746.46,76.7,0.91713,0.00028,3.43758]
[1780185008136,24.11,73747.03,76.7,0.91727,0.00028,3.43325]
[1780185010072,24.11,73747.12,76.7,0.91729,0.00028,3.43269]
[1780185010150,24.11,73743.75,76.7,0.91634,0.00028,3.46216]
[1780185011157,24.11,73742.54,76.7,0.91599,0.00028,3.47289]
[1780185016192,24.11,73742.77,76.7,0.91605,0.00028,3.4713]
[1780185018206,24.11,73738.48,76.7,0.91482,0.00029,3.50915]
[1780185020220,24.11,73737.39,76.7,0.9145,0.00029,3.51879]
[1780185025255,24.11,73738.17,76.7,0.91473,0.00029,3.51192]
[1780185031298,24.11,73738.14,76.7,0.91493,0.00029,3.50194]
[1780185036333,24.11,73739.18,76.7,0.91523,0.00029,3.49286]
[1780185041368,24.11,73739.75,76.7,0.91539,0.00029,3.48802]
[1780185046404,24.11,73740.25,76.7,0.91552,0.00029,3.48384]
[1780185051439,24.11,73741.16,76.7,0.91577,0.00028,3.47609]
[1780185056474,24.11,73741.48,76.7,0.91586,0.00028,3.47357]
[1780185061510,24.11,73740.58,76.7,0.91559,0.00029,3.48179]
[1780185066552,24.12,73740.19,76.7,0.91547,0.00029,3.48546]
[1780185075341,24.12,73739.72,76.7,0.91533,0.00029,3.48973]
[1780185077629,24.12,73740.96,76.7,0.91568,0.00029,3.47914]
[1780185082664,24.12,73742.06,76.7,0.91598,0.00028,3.46985]
[1780185087698,24.12,73742.06,76.7,0.91596,0.00028,3.47025]
[1780185095757,24.12,73742.42,76.7,0.91626,0.00028,3.45748]
[1780185102806,24.12,73742.58,76.7,0.91628,0.00028,3.4568]
[1780185107841,24.13,73742.41,76.7,0.91622,0.00028,3.45878]
[1780185111870,24.13,73741.41,76.7,0.91592,0.00028,3.46789]
[1780185117912,24.13,73741.46,76.7,0.91592,0.00028,3.4679]
[1780185123954,24.13,73740.79,76.7,0.91572,0.00029,3.47425]
[1780185133018,24.13,73740.68,76.7,0.91567,0.00029,3.47586]
[1780185138053,24.13,73740.59,76.7,0.91563,0.00029,3.47701]
[1780185143088,24.14,73740.51,76.7,0.9156,0.00029,3.47804]
[1780185152151,24.14,73741.19,76.7,0.91599,0.00028,3.46236]
[1780185157186,24.14,73741.41,76.7,0.91604,0.00028,3.46081]
[1780185159308,24.14,73741.56,76.7,0.91608,0.00028,3.45957]
[1780185159473,24.14,73741.56,76.7,0.91608,0.00028,3.45957]
[1780185159409,24.14,73739.8,76.7,0.91557,0.00029,3.47518]
[1780185160207,24.14,73733.21,76.7,0.91367,0.00029,3.53324]
[1780185161259,24.14,73731.88,76.7,0.91325,0.00029,3.546]
[1780185164234,24.15,73731.2,76.7,0.91297,0.00029,3.55465]
[1780185169270,24.17,73731.01,76.7,0.91277,0.00029,3.56058]
[1780185172291,24.18,73731.86,76.7,0.91296,0.00029,3.55505]
[1780185173298,24.18,73738.32,76.7,0.91482,0.00029,3.49832]
[1780185174305,24.18,73739.31,76.7,0.91508,0.00029,3.49027]
[1780185177326,24.18,73748.06,76.7,0.91754,0.00028,3.4146]
[1780185178333,24.18,73750.69,76.7,0.91825,0.00028,3.39229]
[1780185179340,24.19,73750.99,76.7,0.9183,0.00028,3.39072]
[1780185184376,24.2,73750.92,76.7,0.9182,0.00028,3.39396]
[1780185191424,24.21,73747.84,76.7,0.91726,0.00028,3.42321]
[1780185192431,24.21,73746.48,76.7,0.91687,0.00028,3.43515]
[1780185204515,24.22,73746.61,76.7,0.91684,0.00028,3.43621]
[1780185210557,24.23,73746.05,76.7,0.9166,0.00028,3.44372]
[1780185214586,24.24,73742.66,76.7,0.91576,0.00028,3.46598]
[1780185216600,24.24,73741.42,76.7,0.91534,0.00029,3.47881]
[1780185221635,24.25,73742.48,76.7,0.91556,0.00028,3.47199]
[1780185222642,24.25,73741.56,76.7,0.91529,0.00029,3.4804]
[1780185227677,24.26,73741.89,76.7,0.91532,0.00029,3.47934]
[1780185233719,24.27,73741.74,76.7,0.91521,0.00029,3.48284]
[1780185238753,24.28,73741.83,76.7,0.91518,0.00029,3.48384]
[1780185243789,24.28,73742.01,76.7,0.91517,0.00029,3.48405]
[1780185252852,24.31,73742.01,76.7,0.91498,0.00029,3.49]
[1780185258894,24.33,73741.86,76.7,0.91475,0.00029,3.49697]
[1780185264936,24.33,73742.01,76.7,0.91473,0.00029,3.49765]
[1780185270978,24.34,73742.28,76.7,0.91474,0.00029,3.49731]
[1780185272992,24.35,73746.06,76.7,0.91597,0.00028,3.45598]
[1780185273999,24.35,73747.08,76.7,0.91625,0.00028,3.44752]
[1780185280041,24.36,73746.9,76.7,0.91611,0.00028,3.45159]
[1780185286286,24.37,73746.84,76.7,0.91604,0.00028,3.45377]
[1780185286511,24.37,73746.84,76.7,0.91604,0.00028,3.45377]
[1780185286512,24.37,73746.84,76.7,0.91602,0.00028,3.4546]
[1780185287090,24.37,73759.88,76.7,0.91963,0.00027,3.34273]
[1780185288097,24.37,73767.0,76.7,0.92153,0.00027,3.28283]
[1780185289104,24.37,73765.16,76.7,0.92102,0.00027,3.29903]
[1780185294139,24.39,73764.85,76.7,0.92085,0.00027,3.30455]
[1780185295146,24.39,73763.07,76.7,0.92035,0.00027,3.32025]
[1780185296153,24.39,73765.34,76.7,0.92094,0.00027,3.30152]
[1780185297160,24.39,73766.36,76.7,0.9212,0.00027,3.29345]
[1780185300181,24.4,73767.75,76.7,0.92152,0.00027,3.28347]
[1780185301188,24.4,73768.76,76.7,0.92178,0.00027,3.27525]
[1780185306223,24.41,73767.39,76.7,0.92136,0.00027,3.28847]
[1780185307229,24.41,73764.8,76.7,0.92065,0.00027,3.31073]
[1780185310252,24.41,73762.94,76.7,0.92012,0.00027,3.32738]
[1780185311258,24.41,73760.71,76.7,0.9195,0.00027,3.34663]
[1780185312266,24.41,73759.83,76.7,0.91926,0.00027,3.35436]
[1780185313273,24.41,73753.55,76.7,0.91752,0.00028,3.40842]
[1780185318308,24.41,73753.06,76.7,0.91736,0.00028,3.41325]
[1780185323343,24.42,73753.32,76.7,0.91741,0.00028,3.41162]
[1780185328378,24.42,73753.0,76.7,0.91727,0.00028,3.41602]
[1780185333413,24.43,73753.03,76.7,0.91744,0.00028,3.4074]
[1780185343483,24.44,73752.7,76.7,0.91727,0.00028,3.41243]
[1780185353554,24.44,73753.39,76.7,0.91742,0.00028,3.40777]
[1780185358589,24.45,73753.4,76.7,0.91741,0.00028,3.40832]
[1780185364632,24.45,73754.35,76.7,0.91765,0.00028,3.40093]
[1780185374702,24.45,73754.17,76.7,0.91755,0.00028,3.40385]
[1780185388801,24.46,73754.14,76.7,0.91748,0.00028,3.40597]
[1780185394845,24.46,73754.27,76.7,0.91771,0.00028,3.39536]
[1780185399879,24.47,73754.27,76.7,0.91769,0.00028,3.39607]
[1780185410956,24.47,73758.28,76.7,0.91875,0.00027,3.36328]
[1780185416998,24.48,73757.69,76.7,0.91855,0.00028,3.36944]
[1780185428078,24.48,73757.95,76.7,0.91855,0.00028,3.36929]
[1780185433113,24.49,73758.15,76.7,0.91858,0.00028,3.36853]
[1780185440633,24.49,73758.71,76.7,0.91871,0.00027,3.36453]
[1780185446204,24.5,73758.55,76.7,0.91857,0.00028,3.36897]
[1780185451239,24.51,73766.15,76.7,0.92078,0.00027,3.29652]
[1780185452246,24.51,73769.35,76.7,0.92162,0.00027,3.27014]
[1780185456273,24.52,73770.29,76.7,0.9218,0.00027,3.26426]
[1780185464330,24.53,73770.4,76.7,0.92176,0.00027,3.26569]
[1780185469365,24.53,73769.26,76.7,0.92141,0.00027,3.27673]
[1780185470372,24.54,73768.05,76.7,0.92108,0.00027,3.28719]
[1780185473393,24.54,73767.2,76.7,0.92082,0.00027,3.29509]
[1780185478428,24.54,73766.95,76.7,0.92072,0.00027,3.29838]
[1780185482456,24.55,73765.67,76.7,0.92034,0.00027,3.31012]
[1780185483463,24.55,73764.79,76.7,0.9201,0.00027,3.3178]
[1780185488498,24.55,73765.25,76.7,0.92019,0.00027,3.31493]
[1780185493534,24.55,73764.94,76.7,0.92007,0.00027,3.31857]
[1780185501590,24.56,73765.11,76.7,0.92007,0.00027,3.31871]
[1780185506625,24.56,73765.6,76.7,0.92017,0.00027,3.31553]
[1780185511659,24.57,73766.0,76.7,0.92046,0.00027,3.3031]
[1780185518709,24.57,73765.65,76.7,0.92032,0.00027,3.30747]
[1780185523746,24.58,73765.26,76.7,0.92018,0.00027,3.31173]
[1780185528781,24.58,73765.16,76.7,0.92013,0.00027,3.3135]
[1780185532809,24.58,73766.96,76.7,0.92059,0.00027,3.29904]
[1780185538851,24.59,73767.21,76.7,0.92062,0.00027,3.29817]
[1780185544893,24.59,73767.05,76.7,0.92054,0.00027,3.30072]
[1780185545900,24.59,73765.55,76.7,0.92013,0.00027,3.31357]
[1780185550935,24.6,73764.48,76.7,0.91981,0.00027,3.32347]
[1780185557984,24.6,73765.18,76.7,0.91996,0.00027,3.31869]
[1780185564026,24.61,73765.56,76.7,0.92003,0.00027,3.31649]
[1780185575105,24.61,73765.52,76.7,0.92018,0.00027,3.30843]
[1780185582153,24.62,73765.48,76.7,0.92013,0.00027,3.30998]
[1780185587189,24.62,73765.54,76.7,0.92012,0.00027,3.31034]
[1780185593230,24.62,73765.29,76.7,0.92002,0.00027,3.31345]
[1780185598293,24.63,73765.32,76.7,0.92001,0.00027,3.31387]
[1780185599278,24.63,73781.29,76.7,0.92423,0.00026,3.18083]
[1780185602329,24.63,73797.19,76.7,0.92827,0.00025,3.05121]
[1780185602431,24.63,73804.18,76.7,0.92996,0.00024,2.996]
[1780185604515,24.64,73804.53,76.7,0.93002,0.00024,2.99386]
[1780185605321,24.64,73806.06,76.7,0.93036,0.00024,2.98296]
[1780185608342,24.65,73807.0,76.7,0.93052,0.00024,2.97749]
[1780185611363,24.66,73795.82,76.7,0.92771,0.00025,3.06938]
[1780185612369,24.66,73793.05,76.7,0.92699,0.00025,3.0924]
[1780185613377,24.66,73791.89,76.7,0.92669,0.00025,3.10233]
[1780185618412,24.67,73788.72,76.7,0.92581,0.00026,3.13055]
[1780185620426,24.67,73794.93,76.7,0.92735,0.00025,3.08082]
[1780185621434,24.67,73799.32,76.7,0.92843,0.00025,3.04581]
[1780185622441,24.68,73800.16,76.7,0.92862,0.00025,3.0396]
[1780185623448,24.68,73807.34,76.7,0.93037,0.00024,2.98264]
[1780185624455,24.68,73809.51,76.7,0.93087,0.00024,2.96602]
[1780185625243,24.68,73809.51,76.7,0.93087,0.00024,2.96602]
[1780185630497,24.7,73810.21,76.7,0.93092,0.00024,2.96457]
[1780185634525,24.71,73811.4,76.7,0.93133,0.00024,2.94804]
[1780185635533,24.71,73820.3,76.7,0.93342,0.00023,2.87874]
[1780185636540,24.71,73824.22,76.7,0.93431,0.00023,2.84902]
[1780185637547,24.72,73825.98,76.7,0.93469,0.00023,2.83622]
[1780185638554,24.72,73827.42,76.7,0.935,0.00023,2.82596]
[1780185643589,24.74,73831.38,76.7,0.93577,0.00023,2.79992]
[1780185644596,24.74,73830.31,76.7,0.9355,0.00023,2.80908]
[1780185646610,24.75,73828.32,76.7,0.93499,0.00023,2.82626]
[1780185647617,24.75,73823.03,76.7,0.93374,0.00023,2.86816]
[1780185648624,24.75,73822.15,76.7,0.93351,0.00023,2.87584]
[1780185653659,24.77,73821.48,76.7,0.93323,0.00023,2.88513]
[1780185655673,24.78,73822.65,76.7,0.93346,0.00023,2.87762]
[1780185660708,24.79,73823.23,76.7,0.93347,0.00023,2.87718]
[1780185662722,24.8,73822.39,76.7,0.93322,0.00023,2.88536]
[1780185665743,24.81,73821.29,76.7,0.93289,0.00024,2.89637]
[1780185666751,24.81,73823.52,76.7,0.93339,0.00023,2.87979]
[1780185671786,24.83,73823.85,76.7,0.93335,0.00023,2.88127]
[1780185672793,24.83,73822.87,76.7,0.93309,0.00023,2.88972]
[1780185674807,24.83,73820.9,76.7,0.93258,0.00024,2.9067]
[1780185675814,24.84,73818.68,76.7,0.93203,0.00024,2.92488]
[1780185676821,24.84,73817.07,76.7,0.93163,0.00024,2.93829]
[1780185681857,24.86,73816.63,76.7,0.93139,0.00024,2.94607]
[1780185682864,24.86,73808.64,76.7,0.92944,0.00024,3.00999]
[1780185684878,24.86,73807.73,76.7,0.92918,0.00024,3.01845]
[1780185686892,24.87,73806.76,76.7,0.92891,0.00025,3.02738]
[1780185691929,24.88,73804.52,76.7,0.92848,0.00025,3.03821]
[1780185696962,24.89,73800.89,76.7,0.92749,0.00025,3.0701]
[1780185698976,24.89,73800.01,76.7,0.92724,0.00025,3.07818]
[1780185701997,24.9,73798.18,76.7,0.92674,0.00025,3.09441]
[1780185707035,24.91,73798.27,76.7,0.92669,0.00025,3.09599]
[1780185712069,24.92,73798.17,76.7,0.92659,0.00025,3.09907]
[1780185714084,24.92,73796.39,76.7,0.92612,0.00025,3.11434]
[1780185720126,24.93,73796.02,76.7,0.92595,0.00025,3.11981]
[1780185725161,24.94,73795.61,76.7,0.92578,0.00025,3.12516]
[1780185727175,24.94,73794.56,76.7,0.92549,0.00025,3.13446]
[1780185729189,24.94,73788.64,76.7,0.92395,0.00026,3.18341]
[1780185730196,24.95,73786.54,76.7,0.9234,0.00026,3.2009]
[1780185736238,24.95,73785.75,76.7,0.92314,0.00026,3.20901]
[1780185741273,24.96,73785.6,76.7,0.92306,0.00026,3.21155]
[1780185746309,24.96,73785.87,76.7,0.92309,0.00026,3.21063]
[1780185747315,24.96,73787.37,76.7,0.92347,0.00026,3.19861]
[1780185748322,24.96,73789.45,76.7,0.924,0.00026,3.18189]
[1780185754364,24.97,73789.95,76.7,0.92428,0.00026,3.16957]
[1780185756378,24.97,73788.22,76.7,0.92382,0.00026,3.18433]
[1780185758392,24.98,73780.64,76.7,0.92182,0.00026,3.24714]
[1780185759398,24.98,73777.18,76.7,0.9209,0.00027,3.27595]
[1780185763427,24.98,73776.13,76.7,0.9206,0.00027,3.28527]
[1780185766448,24.98,73775.23,76.7,0.92035,0.00027,3.29317]
[1780185771483,24.98,73774.54,76.7,0.92014,0.00027,3.29959]
[1780185776517,24.99,73774.08,76.7,0.92,0.00027,3.30405]
[1780185778531,24.99,73773.09,76.7,0.91973,0.00027,3.31254]
[1780185779539,24.99,73772.11,76.7,0.91946,0.00027,3.32081]
[1780185793640,24.99,73771.97,76.7,0.91938,0.00027,3.3233]
[1780185799682,25.0,73771.85,76.7,0.91933,0.00027,3.32485]
[1780185800689,25.0,73769.87,76.7,0.91879,0.00027,3.34147]
[1780185805924,25.0,73769.39,76.7,0.91865,0.00027,3.34573]
[1780185811766,25.0,73769.03,76.7,0.91876,0.00027,3.33884]
[1780185813779,25.0,73766.97,76.7,0.9182,0.00027,3.3562]
[1780185815794,25.0,73768.13,76.7,0.91851,0.00027,3.34657]
[1780185820829,25.0,73767.88,76.7,0.91844,0.00027,3.34894]
[1780185825864,25.0,73767.33,76.7,0.91828,0.00027,3.3538]
[1780185831906,25.0,73766.45,76.7,0.91803,0.00027,3.36144]
[1780185836941,25.0,73766.49,76.7,0.91803,0.00027,3.36128]
[1780185840969,25.0,73769.84,76.7,0.91894,0.00027,3.33339]
[1780185842983,25.0,73771.72,76.7,0.91944,0.00027,3.31783]
[1780185848017,25.01,73771.59,76.7,0.91939,0.00027,3.31951]
[1780185851039,25.01,73780.47,76.7,0.92174,0.00026,3.24623]
[1780185852046,25.01,73784.93,76.7,0.92291,0.00026,3.2098]
[1780185857081,25.01,73785.02,76.7,0.92289,0.00026,3.21039]
[1780185860102,25.02,73783.65,76.7,0.92251,0.00026,3.22239]
[1780185865137,25.02,73783.1,76.7,0.92232,0.00026,3.22806]
[1780185867151,25.02,73777.34,76.7,0.92079,0.00027,3.27598]
[1780185868158,25.02,73776.03,76.7,0.92044,0.00027,3.28698]
[1780185872185,25.02,73773.88,76.7,0.92007,0.00027,3.29507]
[1780185877222,25.03,73779.41,76.7,0.92152,0.00026,3.24991]
[1780185878229,25.03,73780.82,76.7,0.92188,0.00026,3.23848]
[1780185883264,25.03,73781.26,76.7,0.92197,0.00026,3.23587]
[1780185888299,25.04,73779.82,76.7,0.92156,0.00026,3.24872]
[1780185891320,25.04,73778.32,76.7,0.92114,0.00026,3.26164]
[1780185896355,25.04,73778.03,76.7,0.92104,0.00027,3.26484]
[1780185901394,25.04,73777.78,76.7,0.92095,0.00027,3.26767]
[1780185902401,25.04,73775.15,76.7,0.92024,0.00027,3.28958]
[1780185904416,25.05,73768.36,76.7,0.91841,0.00027,3.34631]
[1780185909450,25.05,73768.31,76.7,0.91839,0.00027,3.3469]
[1780185913478,25.05,73771.72,76.7,0.91931,0.00027,3.3186]
[1780185914485,25.05,73772.75,76.7,0.91958,0.00027,3.31011]
[1780185919520,25.05,73772.34,76.7,0.91946,0.00027,3.31395]
[1780185924557,25.05,73772.03,76.7,0.91936,0.00027,3.31694]
[1780185933627,25.05,73772.15,76.7,0.91959,0.00027,3.30632]
[1780185938667,25.05,73772.3,76.7,0.91962,0.00027,3.30552]
[1780185942695,25.06,73771.17,76.7,0.9193,0.00027,3.31529]
[1780185948737,25.06,73770.94,76.7,0.91922,0.00027,3.31768]
[1780185957800,25.06,73770.85,76.7,0.91918,0.00027,3.31912]
[1780185962835,25.06,73769.94,76.7,0.91892,0.00027,3.32705]
[1780185964849,25.06,73767.93,76.7,0.91837,0.00027,3.34394]
[1780185965856,25.06,73764.38,76.7,0.9174,0.00027,3.37369]
[1780185966863,25.06,73761.03,76.7,0.91648,0.00028,3.40184]
[1780185971898,25.06,73761.5,76.7,0.91661,0.00028,3.39764]
[1780185972905,25.06,73764.4,76.7,0.91741,0.00027,3.37324]
[1780185973912,25.06,73766.4,76.7,0.91796,0.00027,3.35648]
[1780185978949,25.06,73765.96,76.7,0.91784,0.00027,3.36026]
[1780185983982,25.06,73766.23,76.7,0.91793,0.00027,3.35732]
[1780185988014,25.06,73764.96,76.7,0.91758,0.00027,3.36806]
[1780185989019,25.06,73762.3,76.7,0.91685,0.00028,3.39041]
[1780185991033,25.06,73761.53,76.7,0.91686,0.00028,3.38647]
[1780185997074,25.06,73762.41,76.7,0.91711,0.00028,3.37897]
[1780186000099,25.06,73763.93,76.7,0.91753,0.00027,3.36619]
[1780186001105,25.06,73765.39,76.7,0.91793,0.00027,3.35395]
[1780186003119,25.06,73766.42,76.7,0.91821,0.00027,3.34537]
[1780186008156,25.06,73766.87,76.7,0.91832,0.00027,3.34186]
[1780186013191,25.06,73766.68,76.7,0.91826,0.00027,3.34368]
[1780186018226,25.06,73765.77,76.7,0.91801,0.00027,3.35151]
[1780186023261,25.06,73765.92,76.7,0.91804,0.00027,3.35043]
[1780186025275,25.06,73762.33,76.7,0.91706,0.00028,3.38056]
[1780186026282,25.06,73758.57,76.7,0.91601,0.00028,3.41223]
[1780186027289,25.06,73756.63,76.7,0.91548,0.00028,3.42856]
[1780186030310,25.06,73759.84,76.7,0.91638,0.00028,3.40124]
[1780186031317,25.06,73764.27,76.7,0.9176,0.00027,3.36397]
[1780186036353,25.06,73765.11,76.7,0.91783,0.00027,3.35703]
[1780186048437,25.06,73765.76,76.7,0.91799,0.00027,3.35195]
[1780186053472,25.06,73766.1,76.7,0.9183,0.00027,3.3389]
[1780186057500,25.06,73769.11,76.7,0.91911,0.00027,3.31397]
[1780186058507,25.06,73772.83,76.7,0.92011,0.00027,3.28316]
[1780186060520,25.07,73773.76,76.7,0.92035,0.00027,3.27572]
[1780186065556,25.07,73779.41,76.7,0.92183,0.00026,3.22982]
[1780186066563,25.07,73784.66,76.7,0.9232,0.00026,3.18703]
[1780186067570,25.07,73785.9,76.7,0.92351,0.00026,3.17719]
[1780186068577,25.07,73787.7,76.7,0.92397,0.00026,3.16284]
[1780186075626,25.08,73787.94,76.7,0.92396,0.00026,3.16307]
[1780186079654,25.08,73786.5,76.7,0.92355,0.00026,3.17603]
[1780186081668,25.09,73785.39,76.7,0.92324,0.00026,3.18565]
[1780186082675,25.09,73786.49,76.7,0.92352,0.00026,3.17696]
[1780186088716,25.09,73785.86,76.7,0.9233,0.00026,3.18376]
[1780186093753,25.1,73785.02,76.7,0.92304,0.00026,3.19196]
[1780186095767,25.1,73788.01,76.7,0.9238,0.00026,3.16813]
[1780186096774,25.1,73789.31,76.7,0.92413,0.00026,3.15787]
[1780186101809,25.11,73789.52,76.7,0.92413,0.00026,3.15768]
[1780186106844,25.11,73789.8,76.7,0.92416,0.00026,3.1569]
[1780186113893,25.12,73789.35,76.7,0.92419,0.00026,3.15245]
[1780186116914,25.13,73790.62,76.7,0.92449,0.00026,3.14305]
[1780186117921,25.13,73791.57,76.7,0.92472,0.00026,3.13569]
[1780186122957,25.13,73791.98,76.7,0.92478,0.00026,3.13401]
[1780186127992,25.14,73791.3,76.7,0.92455,0.00026,3.14114]
[1780186133027,25.15,73791.78,76.7,0.92462,0.00026,3.13886]
[1780186134034,25.15,73788.15,76.7,0.92368,0.00026,3.16856]
[1780186136048,25.15,73789.02,76.7,0.92389,0.00026,3.16205]
[1780186142090,25.16,73789.5,76.7,0.92396,0.00026,3.15985]
[1780186147125,25.16,73787.55,76.7,0.92341,0.00026,3.17707]
[1780186152160,25.17,73787.56,76.7,0.92337,0.00026,3.17827]
[1780186157195,25.17,73787.78,76.7,0.92339,0.00026,3.17775]
[1780186162230,25.18,73787.02,76.7,0.92315,0.00026,3.18518]
[1780186163237,25.18,73787.93,76.7,0.92338,0.00026,3.17803]
[1780186168272,25.18,73787.62,76.7,0.92326,0.00026,3.18179]
[1780186174314,25.19,73787.59,76.7,0.92342,0.00026,3.17329]
[1780186179349,25.19,73787.02,76.7,0.92324,0.00026,3.17916]
[1780186184384,25.2,73787.08,76.7,0.92321,0.00026,3.1799]
[1780186189419,25.2,73787.08,76.7,0.92317,0.00026,3.18134]
[1780186194454,25.21,73787.26,76.7,0.92318,0.00026,3.18107]
[1780186199490,25.21,73787.41,76.7,0.92318,0.00026,3.18106]
[1780186204525,25.22,73786.99,76.7,0.92303,0.00026,3.18564]
[1780186209561,25.22,73786.88,76.7,0.92297,0.00026,3.18769]
[1780186213588,25.23,73788.03,76.7,0.92323,0.00026,3.17927]
[1780186216609,25.23,73789.04,76.7,0.9235,0.00026,3.17101]
[1780186219630,25.23,73785.92,76.7,0.92267,0.00026,3.19709]
[1780186223658,25.23,73784.99,76.7,0.9224,0.00026,3.20551]
[1780186225672,25.23,73783.0,76.7,0.92186,0.00026,3.22213]
[1780186226679,25.23,73781.46,76.7,0.92145,0.00026,3.23489]
[1780186231714,25.24,73780.88,76.7,0.92149,0.00026,3.23011]
[1780186236749,25.24,73782.11,76.7,0.92179,0.00026,3.2209]
[1780186241784,25.24,73782.17,76.7,0.92178,0.00026,3.22129]
[1780186248833,25.25,73782.25,76.7,0.92176,0.00026,3.22184]
[1780186253868,25.25,73782.35,76.7,0.92176,0.00026,3.22189]
[1780186258903,25.25,73782.35,76.7,0.92173,0.00026,3.22274]
[1780186261924,25.26,73788.83,76.7,0.9234,0.00026,3.17059]
[1780186262931,25.26,73792.15,76.7,0.92425,0.00026,3.14404]
[1780186266959,25.26,73793.04,76.7,0.92444,0.00026,3.13805]
[1780186270987,25.27,73793.93,76.7,0.92463,0.00026,3.1321]
[1780186273001,25.27,73804.97,76.7,0.92739,0.00025,3.04464]
[1780186274008,25.27,73815.89,76.7,0.93004,0.00024,2.95926]
[1780186275017,25.27,73819.79,76.7,0.93096,0.00024,2.92952]
[1780186276026,25.28,73820.55,76.7,0.93112,0.00024,2.92426]
[1780186281059,25.29,73818.95,76.7,0.93064,0.00024,2.93986]
[1780186282066,25.29,73820.45,76.7,0.93098,0.00024,2.92884]
[1780186283074,25.29,73821.94,76.7,0.93131,0.00024,2.91794]
[1780186287101,25.3,73820.58,76.7,0.93091,0.00024,2.93105]
[1780186288108,25.31,73818.46,76.7,0.93039,0.00024,2.94813]
[1780186293143,25.32,73818.68,76.7,0.93056,0.00024,2.93945]
[1780186298178,25.33,73822.46,76.7,0.93136,0.00024,2.91326]
[1780186299185,25.33,73828.86,76.7,0.93285,0.00023,2.86474]
[1780186300193,25.34,73826.72,76.7,0.93232,0.00023,2.88186]
[1780186301200,25.34,73823.33,76.7,0.93151,0.00024,2.90863]
[1780186302207,25.34,73820.36,76.7,0.93078,0.00024,2.93223]
[1780186303214,25.34,73822.62,76.7,0.9313,0.00024,2.91538]
[1780186309259,25.36,73822.39,76.7,0.93113,0.00024,2.921]
[1780186311273,25.36,73819.5,76.7,0.9304,0.00024,2.94462]
[1780186312280,25.37,73816.06,76.7,0.92955,0.00024,2.97196]
[1780186313287,25.37,73814.84,76.7,0.92924,0.00024,2.98202]
[1780186318322,25.38,73814.68,76.7,0.92912,0.00024,2.98593]
[1780186323357,25.39,73814.78,76.7,0.92906,0.00024,2.98781]
[1780186328392,25.4,73814.92,76.7,0.92902,0.00024,2.98933]
[1780186332420,25.41,73811.44,76.7,0.9281,0.00024,3.01864]
[1780186333427,25.41,73807.0,76.7,0.92699,0.00025,3.05409]
[1780186334435,25.41,73805.94,76.7,0.92672,0.00025,3.06293]
[1780186340475,25.42,73805.87,76.7,0.92662,0.00025,3.06591]
[1780186345511,25.43,73805.91,76.7,0.92657,0.00025,3.0676]
[1780186347525,25.43,73806.91,76.7,0.92679,0.00025,3.0605]
[1780186350546,25.44,73805.08,76.7,0.9263,0.00025,3.0762]
[1780186357595,25.45,73804.89,76.7,0.92637,0.00025,3.07068]
[1780186366659,25.46,73804.56,76.7,0.92618,0.00025,3.07681]
[1780186376729,25.48,73804.31,76.7,0.92599,0.00025,3.0826]
[1780186381764,25.49,73804.26,76.7,0.92592,0.00025,3.08485]
[1780186388813,25.5,73803.86,76.7,0.92574,0.00025,3.09058]
[1780186389820,25.5,73799.68,76.7,0.92468,0.00025,3.12413]
[1780186394855,25.5,73800.32,76.7,0.92479,0.00025,3.12056]
[1780186404925,25.52,73799.96,76.7,0.9246,0.00025,3.12653]
[1780186405932,25.52,73798.39,76.7,0.92419,0.00025,3.13934]
[1780186410968,25.52,73796.75,76.7,0.92373,0.00026,3.15382]
[1780186413988,25.53,73798.11,76.7,0.92427,0.00025,3.13352]
[1780186420030,25.53,73797.54,76.7,0.92407,0.00025,3.13978]
[1780186425065,25.54,73797.97,76.7,0.92414,0.00025,3.13775]
[1780186438156,25.55,73797.94,76.7,0.92402,0.00025,3.14161]
[1780186446213,25.56,73794.81,76.7,0.92315,0.00026,3.1688]
[1780186447220,25.56,73792.5,76.7,0.92254,0.00026,3.18755]
[1780186455788,25.57,73792.27,76.7,0.92246,0.00026,3.19]
[1780186464340,25.58,73792.23,76.7,0.92237,0.00026,3.19309]
[1780186472396,25.58,73795.15,76.7,0.92329,0.00026,3.16103]
[1780186475417,25.59,73796.39,76.7,0.92358,0.00026,3.15186]
[1780186480452,25.59,73796.7,76.7,0.92362,0.00026,3.15068]
[1780186485487,25.59,73796.56,76.7,0.92357,0.00026,3.15231]
[1780186487501,25.59,73794.68,76.7,0.92309,0.00026,3.16706]
[1780186492537,25.6,73795.06,76.7,0.92315,0.00026,3.16521]
[1780186495581,25.6,73793.75,76.7,0.92279,0.00026,3.17641]
[1780186496619,25.6,73788.96,76.7,0.92154,0.00026,3.21513]
[1780186497580,25.6,73784.7,76.7,0.92042,0.00026,3.24976]
[1780186499595,25.6,73784.66,76.7,0.9204,0.00026,3.25035]
[1780186501609,25.6,73781.9,76.7,0.91966,0.00027,3.27296]
[1780186502616,25.6,73779.67,76.7,0.91907,0.00027,3.29121]
[1780186507651,25.6,73779.56,76.7,0.91903,0.00027,3.2923]
[1780186510672,25.6,73788.15,76.7,0.9213,0.00026,3.22276]
[1780186511679,25.61,73797.58,76.7,0.92373,0.00026,3.14719]
[1780186512686,25.61,73797.91,76.7,0.92381,0.00025,3.14471]
[1780186513693,25.61,73798.11,76.7,0.92385,0.00025,3.14337]
[1780186519735,25.61,73798.47,76.7,0.92389,0.00025,3.1421]
[1780186522756,25.62,73800.44,76.7,0.92437,0.00025,3.12724]
[1780186523978,25.62,73803.64,76.7,0.92516,0.00025,3.10244]
[1780186524770,25.62,73806.32,76.7,0.92582,0.00025,3.08162]
[1780186525777,25.62,73807.81,76.7,0.92618,0.00025,3.07025]
[1780186527791,25.62,73810.5,76.7,0.92682,0.00025,3.0499]
[1780186528798,25.63,73812.03,76.7,0.92719,0.00025,3.03834]
[1780186531819,25.63,73811.04,76.7,0.92712,0.00025,3.03719]
[1780186532826,25.63,73808.33,76.7,0.92643,0.00025,3.05884]
[1780186533833,25.63,73807.09,76.7,0.92611,0.00025,3.06897]
[1780186534840,25.64,73806.15,76.7,0.92587,0.00025,3.07674]
[1780186537861,25.64,73804.65,76.7,0.92546,0.00025,3.08964]
[1780186538868,25.64,73803.33,76.7,0.92512,0.00025,3.1004]
[1780186539875,25.64,73802.17,76.7,0.92481,0.00025,3.10989]
[1780186543903,25.65,73803.1,76.7,0.92501,0.00025,3.10379]
[1780186545917,25.65,73806.68,76.7,0.92589,0.00025,3.07622]
[1780186546924,25.65,73808.69,76.7,0.92637,0.00025,3.0608]
[1780186551959,25.66,73810.61,76.7,0.92679,0.00025,3.04772]
[1780186556994,25.67,73811.94,76.7,0.92705,0.00025,3.03942]
[1780186562029,25.68,73812.27,76.7,0.92706,0.00025,3.03897]
[1780186565050,25.68,73811.09,76.7,0.92673,0.00025,3.04947]
[1780186568071,25.69,73805.55,76.7,0.92532,0.00025,3.09417]
[1780186569078,25.69,73798.81,76.7,0.9236,0.00025,3.14784]
[1780186574113,25.69,73797.57,76.7,0.92325,0.00026,3.15898]
[1780186581162,25.7,73798.19,76.7,0.92335,0.00026,3.15575]
[1780186588213,25.71,73798.53,76.7,0.92338,0.00026,3.15474]
[1780186593896,25.71,73798.61,76.7,0.92339,0.00026,3.15435]
[1780186593976,25.71,73798.61,76.7,0.9236,0.00025,3.1445]
[1780186594415,25.71,73798.61,76.7,0.9236,0.00025,3.1445]
[1780186594426,25.71,73798.61,76.7,0.9236,0.00025,3.1445]
[1780186594926,25.71,73798.61,76.7,0.9236,0.00025,3.1445]
[1780186595027,25.71,73798.61,76.7,0.92359,0.00025,3.14476]
[1780186601307,25.72,73798.71,76.7,0.92357,0.00025,3.14551]
[1780186614398,25.73,73798.74,76.7,0.92347,0.00026,3.14855]
[1780186619433,25.73,73796.54,76.7,0.92287,0.00026,3.16727]
[1780186620440,25.74,73794.4,76.7,0.92231,0.00026,3.18455]
[1780186626482,25.74,73794.28,76.7,0.92225,0.00026,3.18662]
[1780186631517,25.74,73794.08,76.7,0.92216,0.00026,3.18916]
[1780186636552,25.74,73789.45,76.7,0.92101,0.00026,3.22481]
[1780186637559,25.74,73788.59,76.7,0.92078,0.00026,3.23185]
[1780186638566,25.74,73789.61,76.7,0.92104,0.00026,3.22377]
[1780186642594,25.74,73793.25,76.7,0.92197,0.00026,3.19515]
[1780186643601,25.74,73795.33,76.7,0.9225,0.00026,3.17871]
[1780186647629,25.75,73793.54,76.7,0.92201,0.00026,3.1938]
[1780186648636,25.75,73791.93,76.7,0.92159,0.00026,3.20686]
[1780186649643,25.75,73789.63,76.7,0.92099,0.00026,3.22546]
[1780186654677,25.75,73789.77,76.7,0.92123,0.00026,3.21461]
[1780186660720,25.75,73789.83,76.7,0.92121,0.00026,3.21497]
[1780186666762,25.76,73789.93,76.7,0.92121,0.00026,3.21501]
[1780186669783,25.76,73788.0,76.7,0.92069,0.00026,3.23094]
[1780186670790,25.76,73785.96,76.7,0.92015,0.00026,3.2475]
[1780186675825,25.76,73785.76,76.7,0.92008,0.00026,3.24959]
[1780186680861,25.76,73785.47,76.7,0.92,0.00026,3.25234]
[1780186685896,25.76,73785.58,76.7,0.92001,0.00026,3.25183]
[1780186689924,25.76,73784.54,76.7,0.91973,0.00026,3.26052]
[1780186695966,25.77,73784.83,76.7,0.91979,0.00026,3.25866]
[1780186707045,25.77,73783.71,76.7,0.91947,0.00027,3.26847]
[1780186710066,25.77,73785.48,76.7,0.91993,0.00026,3.25436]
[1780186715101,25.77,73785.9,76.7,0.92025,0.00026,3.24102]
[1780186718122,25.77,73786.78,76.7,0.92047,0.00026,3.23424]
[1780186720136,25.77,73788.0,76.7,0.92078,0.00026,3.22466]
[1780186732219,25.78,73788.15,76.7,0.92078,0.00026,3.22494]
[1780186737255,25.78,73788.42,76.7,0.92083,0.00026,3.2234]
[1780186742290,25.79,73788.24,76.7,0.92076,0.00026,3.22548]
[1780186752360,25.79,73788.24,76.7,0.92072,0.00026,3.22673]
[1780186762430,25.8,73788.2,76.7,0.92067,0.00026,3.22829]
[1780186763437,25.8,73786.71,76.7,0.92027,0.00026,3.24038]
[1780186764444,25.8,73785.8,76.7,0.92003,0.00026,3.24781]
[1780186769479,25.8,73785.63,76.7,0.91997,0.00026,3.24961]
[1780186776301,25.8,73785.59,76.7,0.92017,0.00026,3.23981]
[1780186777537,25.8,73788.52,76.7,0.92093,0.00026,3.21665]
[1780186778544,25.8,73790.2,76.7,0.92137,0.00026,3.20332]
[1780186779551,25.8,73791.31,76.7,0.92165,0.00026,3.19459]
[1780186781565,25.8,73793.35,76.7,0.92217,0.00026,3.17863]
[1780186782572,25.8,73794.72,76.7,0.92252,0.00026,3.16791]
[1780186786600,25.81,73793.52,76.7,0.92218,0.00026,3.17824]
[1780186787607,25.81,73792.6,76.7,0.92194,0.00026,3.18576]
[1780186792642,25.81,73792.4,76.7,0.92186,0.00026,3.1882]
[1780186797679,25.82,73792.14,76.7,0.92176,0.00026,3.1911]
[1780186801709,25.82,73796.83,76.7,0.92295,0.00026,3.15443]
[1780186802716,25.82,73798.84,76.7,0.92346,0.00026,3.13873]
[1780186804731,25.82,73797.15,76.7,0.92301,0.00026,3.1526]
[1780186807752,25.82,73796.21,76.7,0.92275,0.00026,3.16072]
[1780186811780,25.83,73797.14,76.7,0.92296,0.00026,3.15417]
[1780186817822,25.83,73798.35,76.7,0.92323,0.00026,3.14588]
[1780186819836,25.83,73799.26,76.7,0.92345,0.00025,3.13914]
[1780186826885,25.84,73799.53,76.7,0.92346,0.00025,3.13868]
[1780186831919,25.85,73799.39,76.7,0.92361,0.00025,3.13061]
[1780186836955,25.85,73799.22,76.7,0.92353,0.00025,3.13316]
[1780186850056,25.86,73799.2,76.7,0.92343,0.00025,3.13639]
[1780186853077,25.87,73802.0,76.7,0.92411,0.00025,3.11501]
[1780186854084,25.87,73805.63,76.7,0.92502,0.00025,3.08673]
[1780186855091,25.87,73808.33,76.7,0.92569,0.00025,3.06588]
[1780186860126,25.87,73809.1,76.7,0.92583,0.00025,3.06154]
[1780186866172,25.88,73809.29,76.7,0.9258,0.00025,3.06244]
[1780186874229,25.89,73808.81,76.7,0.92559,0.00025,3.06884]
[1780186880271,25.9,73809.15,76.7,0.92562,0.00025,3.06814]
[1780186887320,25.91,73809.33,76.7,0.92559,0.00025,3.069]
[1780186892355,25.92,73809.52,76.7,0.92581,0.00025,3.05884]
[1780186897419,25.93,73809.58,76.7,0.92577,0.00025,3.06003]
[1780186904440,25.93,73809.58,76.7,0.9257,0.00025,3.06231]
[1780186913503,25.95,73809.49,76.7,0.92558,0.00025,3.06589]
[1780186918538,25.95,73809.49,76.7,0.92553,0.00025,3.06745]
[1780186923573,25.96,73811.13,76.7,0.92589,0.00025,3.05624]
[1780186924580,25.96,73812.96,76.7,0.92633,0.00025,3.04237]
[1780186925587,25.96,73815.53,76.7,0.92696,0.00025,3.02283]
[1780186926594,25.96,73816.37,76.7,0.92715,0.00024,3.01672]
[1780186927601,25.96,73819.53,76.7,0.92791,0.00024,2.99278]
[1780186928608,25.97,73821.99,76.7,0.92849,0.00024,2.97434]
[1780186933643,25.98,73824.53,76.7,0.92903,0.00024,2.95722]
[1780186934650,25.98,73826.4,76.7,0.92946,0.00024,2.94345]
[1780186935657,25.98,73828.36,76.7,0.92991,0.00024,2.92906]
[1780186936664,25.98,73830.21,76.7,0.93033,0.00024,2.91556]
[1780186938679,25.99,73831.75,76.7,0.93066,0.00024,2.905]
[1780186941700,25.99,73830.92,76.7,0.93041,0.00024,2.91298]
[1780186942707,26.0,73830.19,76.7,0.93022,0.00024,2.91906]
[1780186950763,26.01,73828.76,76.7,0.92975,0.00024,2.9342]
[1780186955798,26.02,73828.68,76.7,0.92987,0.00024,2.92729]
[1780186960833,26.04,73828.99,76.7,0.92986,0.00024,2.92754]
[1780186967881,26.05,73829.14,76.7,0.92978,0.00024,2.93004]
[1780186973924,26.06,73828.75,76.7,0.92959,0.00024,2.93605]
[1780186979966,26.07,73828.78,76.7,0.92951,0.00024,2.93883]
[1780186983994,26.08,73825.92,76.7,0.92876,0.00024,2.96255]
[1780186985001,26.09,73822.61,76.7,0.92795,0.00024,2.98827]
[1780186986008,26.09,73821.5,76.7,0.92767,0.00024,2.99718]
[1780186992050,26.1,73822.11,76.7,0.92774,0.00024,2.99493]
[1780186997085,26.11,73822.26,76.7,0.92771,0.00024,2.99582]
[1780187000106,26.11,73827.22,76.7,0.92887,0.00024,2.95921]
[1780187001113,26.11,73832.57,76.7,0.93013,0.00024,2.91911]
[1780187002264,26.12,73833.26,76.7,0.93026,0.00024,2.9149]
[1780187008163,26.13,73833.56,76.7,0.93024,0.00024,2.91532]
[1780187014203,26.14,73833.4,76.7,0.93032,0.00024,2.9096]
[1780187023267,26.16,73833.65,76.7,0.93023,0.00024,2.91255]
[1780187025281,26.16,73832.4,76.7,0.9299,0.00024,2.92303]
[1780187031328,26.18,73832.48,76.7,0.92981,0.00024,2.92602]
[1780187037370,26.19,73832.29,76.7,0.92967,0.00024,2.9305]
[1780187039384,26.2,73833.13,76.7,0.92984,0.00024,2.92517]
[1780187044419,26.21,73833.22,76.7,0.92978,0.00024,2.92704]
[1780187045426,26.21,73834.23,76.7,0.93,0.00024,2.91994]
[1780187046433,26.21,73835.02,76.7,0.93017,0.00024,2.91452]
[1780187047440,26.21,73837.12,76.7,0.93065,0.00023,2.89929]
[1780187052475,26.22,73835.13,76.7,0.9301,0.00024,2.91695]
[1780187058517,26.24,73835.12,76.7,0.93,0.00024,2.92011]
[1780187064559,26.25,73835.0,76.7,0.92987,0.00024,2.92406]
[1780187069509,26.26,73835.27,76.7,0.92988,0.00024,2.92404]
[1780187069594,26.26,73835.93,76.7,0.93002,0.00024,2.91958]
[1780187070600,26.26,73837.03,76.7,0.93026,0.00023,2.91184]
[1780187075636,26.27,73836.9,76.7,0.93036,0.00023,2.90533]
[1780187077650,26.28,73835.62,76.7,0.93003,0.00024,2.91599]
[1780187081804,26.28,73834.97,76.7,0.92983,0.00024,2.92243]
[1780187082685,26.29,73846.79,76.7,0.93254,0.00023,2.83546]
[1780187083692,26.29,73856.86,76.7,0.93479,0.00022,2.76231]
[1780187084698,26.29,73858.26,76.7,0.93507,0.00022,2.75291]
[1780187085706,26.29,73859.38,76.7,0.93532,0.00022,2.74477]
[1780187086713,26.29,73861.23,76.7,0.93573,0.00022,2.73139]
[1780187089734,26.29,73863.03,76.7,0.93612,0.00022,2.71847]
[1780187090741,26.29,73865.12,76.7,0.93658,0.00022,2.70347]
[1780187091748,26.3,73866.01,76.7,0.93677,0.00022,2.69715]
[1780187093762,26.3,73868.33,76.7,0.93727,0.00022,2.68068]
[1780187094769,26.3,73869.46,76.7,0.93751,0.00022,2.67276]
[1780187095776,26.3,73870.37,76.7,0.9377,0.00021,2.66643]
[1780187096882,26.3,73870.37,76.7,0.9377,0.00021,2.66643]
[1780187096958,26.3,73871.59,76.7,0.93795,0.00021,2.65791]
[1780187097790,26.3,73873.9,76.7,0.93844,0.00021,2.64169]
[1780187098797,26.3,73875.67,76.7,0.93881,0.00021,2.62937]
[1780187102825,26.3,73876.79,76.7,0.93902,0.00021,2.62219]
[1780187104839,26.3,73878.87,76.7,0.93946,0.00021,2.60744]
[1780187105846,26.3,73881.72,76.7,0.94007,0.00021,2.58718]
[1780187108867,26.3,73883.03,76.7,0.94036,0.00021,2.57735]
[1780187113902,26.29,73883.41,76.7,0.94047,0.00021,2.57365]
[1780187115753,26.29,73883.14,76.7,0.94042,0.00021,2.57534]
[1780187115858,26.29,73883.14,76.7,0.94042,0.00021,2.57534]
[1780187116526,26.29,73883.14,76.7,0.94042,0.00021,2.57534]
[1780187116595,26.29,73898.27,76.7,0.9435,0.0002,2.47061]
[1780187116926,26.29,73915.35,76.7,0.94681,0.00019,2.35586]
[1780187118310,26.29,73916.33,76.7,0.947,0.00019,2.34946]
[1780187118939,26.29,73914.5,76.7,0.94665,0.00019,2.36168]
[1780187119946,26.29,73912.79,76.7,0.94632,0.00019,2.37311]
[1780187120953,26.29,73915.37,76.7,0.94681,0.00019,2.35605]
[1780187122125,26.29,73917.9,76.7,0.94728,0.00019,2.33943]
[1780187122967,26.29,73917.13,76.7,0.94714,0.00019,2.34463]
[1780187126995,26.3,73918.26,76.7,0.94734,0.00019,2.33762]
[1780187128161,26.3,73919.22,76.7,0.94751,0.00019,2.33142]
[1780187132030,26.3,73921.98,76.7,0.9482,0.00019,2.30458]
[1780187133037,26.3,73924.08,76.7,0.94859,0.00018,2.29106]
[1780187137067,26.3,73925.4,76.7,0.94881,0.00018,2.28324]
[1780187139204,26.3,73926.97,76.7,0.94908,0.00018,2.27347]
[1780187144117,26.31,73925.61,76.7,0.9488,0.00018,2.28338]
[1780187145124,26.31,73924.8,76.7,0.94865,0.00018,2.28884]
[1780187147138,26.31,73925.55,76.7,0.94878,0.00018,2.28435]
[1780187148145,26.31,73924.72,76.7,0.94862,0.00018,2.28995]
[1780187149153,26.31,73922.26,76.7,0.94816,0.00019,2.30617]
[1780187150160,26.31,73919.1,76.7,0.94756,0.00019,2.32704]
[1780187153191,26.32,73918.33,76.7,0.94741,0.00019,2.33248]
[1780187154197,26.32,73919.26,76.7,0.94758,0.00019,2.32648]
[1780187157218,26.32,73920.55,76.7,0.94781,0.00019,2.31842]
[1780187162253,26.32,73920.24,76.7,0.94773,0.00019,2.32116]
[1780187163050,26.32,73920.24,76.7,0.94773,0.00019,2.32116]
[1780187163569,26.32,73920.24,76.7,0.94773,0.00019,2.32116]
[1780187163632,26.32,73920.24,76.7,0.94773,0.00019,2.32116]
[1780187163653,26.32,73920.24,76.7,0.94772,0.00019,2.32144]
[1780187164101,26.32,73920.24,76.7,0.94772,0.00019,2.32144]
[1780187164129,26.32,73920.24,76.7,0.94772,0.00019,2.32144]
[1780187165337,26.32,73919.94,76.7,0.94766,0.00019,2.32354]
[1780187172324,26.33,73920.14,76.7,0.94767,0.00019,2.32317]
[1780187176352,26.33,73916.79,76.7,0.94703,0.00019,2.34575]
[1780187177359,26.33,73915.38,76.7,0.94676,0.00019,2.3552]
[1780187182395,26.33,73915.82,76.7,0.94683,0.00019,2.35273]
[1780187187429,26.33,73915.84,76.7,0.94682,0.00019,2.35312]
[1780187190450,26.34,73916.69,76.7,0.94697,0.00019,2.34777]
[1780187195485,26.34,73917.54,76.7,0.94731,0.00019,2.33344]
[1780187199513,26.34,73918.4,76.7,0.94746,0.00019,2.32827]
[1780187204548,26.34,73918.89,76.7,0.94753,0.00019,2.32569]
[1780187210590,26.35,73919.03,76.7,0.94753,0.00019,2.32556]
[1780187212604,26.35,73920.21,76.7,0.94775,0.00019,2.31808]
[1780187217639,26.35,73920.76,76.7,0.94783,0.00019,2.31519]
[1780187219653,26.35,73921.73,76.7,0.948,0.00019,2.30915]
[1780187221668,26.35,73919.9,76.7,0.94765,0.00019,2.32143]
[1780187226703,26.36,73919.25,76.7,0.94751,0.00019,2.32633]
[1780187231738,26.36,73919.14,76.7,0.94747,0.00019,2.32766]
[1780187236773,26.36,73919.21,76.7,0.94747,0.00019,2.32781]
[1780187241808,26.36,73918.98,76.7,0.94741,0.00019,2.32993]
[1780187248857,26.37,73919.02,76.7,0.94739,0.00019,2.33049]
[1780187253892,26.37,73920.76,76.7,0.9479,0.00019,2.31029]
[1780187254899,26.37,73923.47,76.7,0.94837,0.00019,2.29359]
[1780187255906,26.38,73924.3,76.7,0.94851,0.00018,2.28871]
[1780187257920,26.38,73921.82,76.7,0.94802,0.00019,2.30591]
[1780187258927,26.38,73920.6,76.7,0.94778,0.00019,2.31438]
[1780187263962,26.39,73920.76,76.7,0.94774,0.00019,2.31575]
[1780187270010,26.4,73920.92,76.7,0.9477,0.00019,2.31713]
[1780187275045,26.41,73920.72,76.7,0.94763,0.00019,2.31966]
[1780187280080,26.41,73920.86,76.7,0.94764,0.00019,2.3194]
[1780187286122,26.41,73919.75,76.7,0.94741,0.00019,2.32744]
[1780187291157,26.42,73917.35,76.7,0.94694,0.00019,2.34378]
[1780187292164,26.42,73914.63,76.7,0.94642,0.00019,2.36182]
[1780187294178,26.42,73913.66,76.7,0.94623,0.00019,2.36836]
[1780187297199,26.42,73900.19,76.7,0.94361,0.0002,2.45879]
[1780187298206,26.42,73883.27,76.7,0.94018,0.00021,2.57502]
[1780187299213,26.42,73882.55,76.7,0.94003,0.00021,2.57982]
[1780187303241,26.41,73881.58,76.7,0.93986,0.00021,2.5857]
[1780187305255,26.41,73880.43,76.7,0.93963,0.00021,2.59327]
[1780187310291,26.41,73880.43,76.7,0.93967,0.00021,2.59206]
[1780187313312,26.4,73879.65,76.7,0.93973,0.00021,2.58706]
[1780187320361,26.4,73879.63,76.7,0.93977,0.00021,2.58557]
[1780187323382,26.39,73874.93,76.7,0.93881,0.00021,2.61787]
[1780187324389,26.39,73868.04,76.7,0.93734,0.00022,2.66639]
[1780187327409,26.39,73869.93,76.7,0.93778,0.00021,2.65189]
[1780187328417,26.39,73871.1,76.7,0.93804,0.00021,2.64326]
[1780187329424,26.39,73869.19,76.7,0.93764,0.00022,2.65649]
[1780187332445,26.38,73867.55,76.7,0.93732,0.00022,2.66714]
[1780187333453,26.38,73866.43,76.7,0.93709,0.00022,2.67477]
[1780187338488,26.37,73865.47,76.7,0.93694,0.00022,2.67974]
[1780187343449,26.37,73865.43,76.7,0.93697,0.00022,2.67852]
[1780187344533,26.36,73861.25,76.7,0.93608,0.00022,2.70774]
[1780187349636,26.36,73860.71,76.7,0.93601,0.00022,2.70997]
[1780187349716,26.35,73859.66,76.7,0.93581,0.00022,2.71669]
[1780187355610,26.34,73860.16,76.7,0.93598,0.00022,2.71094]
[1780187357625,26.34,73862.35,76.7,0.93649,0.00022,2.69435]
[1780187358632,26.34,73864.62,76.7,0.937,0.00022,2.67767]
[1780187359638,26.34,73865.73,76.7,0.93725,0.00022,2.66934]
[1780187366688,26.32,73866.1,76.7,0.93741,0.00022,2.66388]
[1780187368702,26.32,73868.12,76.7,0.93787,0.00021,2.6488]
[1780187373737,26.31,73867.8,76.7,0.93806,0.00021,2.63966]
[1780187374744,26.31,73868.9,76.7,0.9383,0.00021,2.63154]
[1780187380752,26.31,73868.12,76.7,0.93817,0.00021,2.63586]
[1780187382800,26.3,73870.9,76.7,0.9388,0.00021,2.61498]
[1780187384814,26.3,73869.32,76.7,0.93848,0.00021,2.62561]
[1780187389849,26.29,73868.7,76.7,0.93839,0.00021,2.62855]
[1780187394885,26.29,73869.94,76.7,0.9387,0.00021,2.61831]
[1780187397906,26.28,73865.25,76.7,0.93772,0.00022,2.65081]
[1780187400927,26.28,73860.58,76.7,0.93673,0.00022,2.68325]
[1780187401241,26.28,73860.58,76.7,0.93673,0.00022,2.68325]
[1780187401934,26.28,73856.92,76.7,0.93594,0.00022,2.70923]
[1780187408983,26.27,73856.92,76.7,0.93603,0.00022,2.70631]
[1780187414018,26.26,73856.71,76.7,0.93605,0.00022,2.70579]
[1780187419053,26.25,73856.88,76.7,0.93614,0.00022,2.70255]
[1780187424089,26.24,73856.84,76.7,0.9362,0.00022,2.70086]
[1780187431138,26.23,73856.73,76.7,0.93647,0.00022,2.68898]
[1780187432145,26.23,73853.36,76.7,0.93573,0.00022,2.71296]
[1780187433152,26.23,73848.91,76.7,0.93475,0.00022,2.7449]
[1780187436172,26.22,73848.02,76.7,0.93459,0.00023,2.75002]
[1780187448260,26.2,73847.86,76.7,0.93473,0.00022,2.74566]
[1780187459337,26.18,73848.03,76.7,0.93492,0.00022,2.7395]
[1780187461351,26.17,73853.23,76.7,0.9361,0.00022,2.70082]
[1780187462358,26.17,73854.66,76.7,0.93643,0.00022,2.6901]
[1780187465379,26.17,73855.43,76.7,0.93663,0.00022,2.68348]
[1780187470414,26.16,73852.81,76.7,0.93611,0.00022,2.70042]
[1780187475449,26.15,73853.06,76.7,0.93623,0.00022,2.69648]
[1780187480484,26.14,73853.27,76.7,0.93634,0.00022,2.69286]
[1780187486527,26.13,73852.81,76.7,0.93632,0.00022,2.69373]
[1780187491561,26.12,73852.8,76.7,0.93659,0.00022,2.68183]
[1780187492569,26.12,73860.25,76.7,0.93823,0.00022,2.62785]
[1780187493576,26.12,73869.02,76.7,0.94011,0.00021,2.56527]
[1780187494583,26.12,73870.23,76.7,0.94037,0.00021,2.55654]
[1780187499618,26.11,73870.1,76.7,0.94038,0.00021,2.55647]
[1780187504653,26.11,73868.47,76.7,0.94006,0.00021,2.56695]
[1780187510695,26.1,73868.97,76.7,0.94021,0.00021,2.56212]
[1780187515730,26.1,73868.97,76.7,0.94024,0.00021,2.56105]
[1780187518753,26.1,73868.16,76.7,0.94009,0.00021,2.56611]
[1780187522781,26.09,73867.42,76.7,0.93996,0.00021,2.57044]
[1780187524795,26.09,73868.6,76.7,0.94022,0.00021,2.56165]
[1780187529830,26.09,73868.63,76.7,0.94026,0.00021,2.56013]
[1780187532851,26.08,73871.34,76.7,0.94085,0.00021,2.54041]
[1780187533858,26.08,73872.62,76.7,0.94113,0.00021,2.53125]
[1780187534865,26.08,73875.68,76.7,0.94177,0.00021,2.5097]
[1780187536346,26.08,73875.93,76.7,0.94182,0.00021,2.50782]
[1780187536879,26.08,73877.96,76.7,0.94225,0.00021,2.49357]
[1780187537886,26.08,73881.32,76.7,0.94294,0.0002,2.47019]
[1780187542921,26.08,73881.36,76.7,0.94296,0.0002,2.46951]
[1780187547956,26.08,73881.34,76.7,0.94296,0.0002,2.46925]
[1780187553998,26.07,73884.63,76.7,0.94384,0.0002,2.43662]
[1780187555007,26.07,73887.17,76.7,0.94435,0.0002,2.41924]
[1780187556014,26.07,73888.11,76.7,0.94454,0.0002,2.41288]
[1780187562057,26.08,73889.87,76.7,0.94488,0.0002,2.40124]
[1780187565078,26.08,73890.8,76.7,0.94506,0.0002,2.39515]
[1780187570119,26.08,73897.35,76.7,0.94633,0.00019,2.35138]
[1780187571120,26.08,73904.09,76.7,0.94762,0.00019,2.30661]
[1780187572127,26.08,73907.23,76.7,0.94821,0.00019,2.28608]
[1780187573136,26.08,73908.36,76.7,0.94841,0.00019,2.2789]
[1780187578170,26.09,73908.08,76.7,0.94832,0.00019,2.28208]
[1780187585218,26.1,73908.08,76.7,0.94827,0.00019,2.28394]
[1780187590253,26.1,73907.33,76.7,0.94809,0.00019,2.29021]
[1780187595287,26.11,73907.47,76.7,0.94808,0.00019,2.29058]
[1780187597302,26.11,73910.54,76.7,0.94864,0.00019,2.27093]
[1780187598309,26.11,73912.02,76.7,0.94891,0.00019,2.26153]
[1780187604351,26.12,73908.83,76.7,0.94826,0.00019,2.28429]
[1780187607636,26.12,73908.57,76.7,0.9482,0.00019,2.28654]
[1780187607985,26.12,73908.57,76.7,0.9482,0.00019,2.28654]
[1780187608075,26.12,73908.53,76.7,0.94817,0.00019,2.28733]
[1780187608852,26.12,73916.83,76.7,0.94972,0.00018,2.23313]
[1780187609388,26.12,73922.66,76.7,0.95077,0.00018,2.19589]
[1780187610395,26.13,73919.45,76.7,0.95018,0.00018,2.21695]
[1780187612409,26.13,73919.04,76.7,0.95027,0.00018,2.21117]
[1780187615430,26.13,73919.89,76.7,0.95039,0.00018,2.20686]
[1780187617444,26.14,73920.75,76.7,0.95053,0.00018,2.20211]
[1780187620464,26.14,73922.67,76.7,0.95084,0.00018,2.19099]
[1780187626507,26.15,73922.35,76.7,0.95071,0.00018,2.19551]
[1780187631542,26.16,73922.28,76.7,0.95065,0.00018,2.19798]
[1780187636577,26.17,73922.05,76.7,0.95055,0.00018,2.20144]
[1780187639598,26.18,73915.21,76.7,0.94926,0.00019,2.24679]
[1780187640605,26.18,73913.13,76.7,0.94887,0.00019,2.26065]
[1780187645640,26.19,73913.84,76.7,0.94895,0.00019,2.25753]
[1780187650675,26.19,73914.35,76.7,0.94901,0.00019,2.25573]
[1780187658731,26.2,73913.02,76.7,0.94869,0.00019,2.26681]
[1780187659738,26.2,73911.66,76.7,0.94843,0.00019,2.27599]
[1780187665780,26.21,73911.28,76.7,0.94831,0.00019,2.2801]
[1780187670815,26.22,73911.63,76.7,0.94834,0.00019,2.27915]
[1780187673837,26.23,73912.97,76.7,0.94869,0.00019,2.26432]
[1780187679879,26.26,73913.36,76.7,0.94854,0.00019,2.26943]
[1780187686928,26.28,73913.85,76.7,0.9485,0.00019,2.27107]
[1780187691963,26.31,73913.51,76.7,0.94826,0.00019,2.2794]
[1780187701027,26.34,73913.38,76.7,0.94804,0.00019,2.28716]
[1780187706062,26.36,73912.32,76.7,0.94775,0.00019,2.29713]
[1780187714118,26.38,73911.95,76.7,0.94755,0.00019,2.30426]
[1780187720160,26.39,73911.33,76.7,0.94733,0.00019,2.31189]
[1780187721142,26.39,73911.33,76.7,0.94733,0.00019,2.31189]
[1780187722178,26.4,73904.43,76.7,0.94594,0.00019,2.35984]
[1780187723185,26.41,73901.34,76.7,0.9453,0.0002,2.38181]
[1780187728220,26.43,73901.16,76.7,0.94511,0.0002,2.38833]
[1780187730234,26.44,73902.08,76.7,0.94523,0.0002,2.38413]
[1780187735269,26.45,73904.29,76.7,0.94577,0.00019,2.363]
[1780187736276,26.45,73906.97,76.7,0.94627,0.00019,2.34563]
[1780187741311,26.46,73906.64,76.7,0.94615,0.00019,2.34991]
[1780187747353,26.47,73906.29,76.7,0.94601,0.00019,2.35471]
[1780187754402,26.49,73906.79,76.7,0.94602,0.00019,2.35427]
[1780187760444,26.52,73909.43,76.7,0.94632,0.00019,2.34401]
[1780187761451,26.52,73912.98,76.7,0.94697,0.00019,2.32189]
[1780187762459,26.53,73914.36,76.7,0.94719,0.00019,2.3141]
[1780187768501,26.56,73914.49,76.7,0.94699,0.00019,2.321]
[1780187773540,26.59,73914.13,76.7,0.94673,0.00019,2.33017]
[1780187779577,26.63,73913.92,76.7,0.94645,0.00019,2.33971]
[1780187784615,26.66,73914.28,76.7,0.94633,0.00019,2.34412]
[1780187790657,26.69,73914.3,76.7,0.9461,0.00019,2.35203]
[1780187795692,26.72,73914.31,76.7,0.9461,0.00019,2.34915]
[1780187798713,26.74,73909.97,76.7,0.94515,0.00019,2.3817]
[1780187799720,26.75,73903.53,76.7,0.94386,0.0002,2.42576]
[1780187800727,26.75,73897.66,76.7,0.94266,0.0002,2.46637]
[1780187805764,26.78,73897.29,76.7,0.94241,0.0002,2.47474]
[1780187807782,26.79,73889.9,76.7,0.94084,0.00021,2.52733]
[1780187808789,26.79,73881.99,76.7,0.93917,0.00021,2.58284]
[1780187809796,26.8,73882.31,76.7,0.9392,0.00021,2.58165]
[1780187814832,26.82,73882.52,76.7,0.93912,0.00021,2.58446]
[1780187819867,26.84,73884.93,76.7,0.93947,0.00021,2.57284]
[1780187820874,26.84,73886.22,76.7,0.93971,0.00021,2.56498]
[1780187822888,26.85,73884.25,76.7,0.93924,0.00021,2.58063]
[1780187823895,26.86,73881.82,76.7,0.9387,0.00021,2.59844]
[1780187824901,26.86,73880.58,76.7,0.9384,0.00021,2.60802]
[1780187828930,26.88,73876.11,76.7,0.93734,0.00021,2.64302]
[1780187829937,26.88,73874.11,76.7,0.93688,0.00021,2.65793]
[1780187830944,26.89,73870.89,76.7,0.93616,0.00022,2.68145]
[1780187831951,26.89,73866.81,76.7,0.93525,0.00022,2.71101]
[1780187832959,26.89,73865.24,76.7,0.93488,0.00022,2.72295]
[1780187833965,26.9,73858.84,76.7,0.93343,0.00022,2.76943]
[1780187839001,26.91,73858.9,76.7,0.93334,0.00022,2.7725]
[1780187844036,26.93,73859.1,76.7,0.93327,0.00022,2.77456]
[1780187849071,26.94,73859.63,76.7,0.93329,0.00022,2.77421]
[1780187851086,26.95,73859.27,76.7,0.93338,0.00022,2.76802]
[1780187856120,26.96,73858.17,76.7,0.93303,0.00022,2.77939]
[1780187861154,26.98,73858.87,76.7,0.93308,0.00022,2.7778]
[1780187870218,27.01,73858.62,76.7,0.93281,0.00022,2.7864]
[1780187876260,27.02,73858.93,76.7,0.93275,0.00022,2.78819]
[1780187882302,27.04,73859.13,76.7,0.93267,0.00022,2.79076]
[1780187889351,27.06,73859.21,76.7,0.93255,0.00023,2.79479]
[1780187894387,27.07,73858.93,76.7,0.93238,0.00023,2.80005]
[1780187899422,27.09,73858.46,76.7,0.93218,0.00023,2.80664]
[1780187904457,27.1,73857.95,76.7,0.93196,0.00023,2.81346]
[1780187905965,27.11,73858.36,76.7,0.93203,0.00023,2.81114]
[1780187906047,27.11,73858.36,76.7,0.93203,0.00023,2.81114]
[1780187906471,27.11,73855.84,76.7,0.93144,0.00023,2.8299]
[1780187907478,27.11,73850.28,76.7,0.93015,0.00023,2.87073]
[1780187911508,27.12,73849.69,76.7,0.93017,0.00023,2.86684]
[1780187915535,27.13,73850.51,76.7,0.93029,0.00023,2.863]
[1780187920571,27.14,73851.17,76.7,0.93036,0.00023,2.86095]
[1780187925606,27.15,73851.09,76.7,0.93025,0.00023,2.86425]
[1780187931647,27.17,73850.7,76.7,0.93006,0.00023,2.87032]
[1780187937689,27.18,73850.66,76.7,0.92995,0.00023,2.87382]
[1780187945749,27.2,73850.68,76.7,0.92982,0.00023,2.8779]
[1780187950784,27.21,73851.08,76.7,0.92983,0.00023,2.87759]
[1780187963875,27.24,73849.61,76.7,0.92928,0.00023,2.89494]
[1780187964882,27.24,73850.52,76.7,0.92947,0.00023,2.88883]
[1780187968910,27.25,73849.75,76.7,0.92923,0.00023,2.89641]
[1780187971930,27.26,73849.28,76.7,0.9293,0.00023,2.89093]
[1780187978980,27.26,73847.51,76.7,0.92885,0.00023,2.90492]
[1780187979987,27.26,73845.6,76.7,0.92839,0.00023,2.91931]
[1780187983008,27.27,73846.52,76.7,0.92856,0.00023,2.91394]
[1780187988043,27.28,73847.01,76.7,0.92861,0.00023,2.91263]
[1780187996099,27.3,73846.86,76.7,0.92846,0.00023,2.91734]
[1780187997106,27.3,73848.69,76.7,0.92887,0.00023,2.90446]
[1780187998113,27.3,73849.72,76.7,0.92909,0.00023,2.89745]
[1780188004157,27.31,73849.53,76.7,0.92896,0.00023,2.9017]
[1780188005162,27.31,73848.39,76.7,0.92868,0.00023,2.91046]
[1780188007176,27.32,73846.44,76.7,0.92819,0.00023,2.92557]
[1780188008183,27.32,73845.65,76.7,0.92799,0.00024,2.93179]
[1780188010197,27.32,73843.86,76.7,0.92754,0.00024,2.94571]
[1780188011204,27.33,73841.62,76.7,0.927,0.00024,2.96254]
[1780188012211,27.33,73839.19,76.7,0.92641,0.00024,2.98079]
[1780188017246,27.34,73838.65,76.7,0.92622,0.00024,2.98647]
[1780188023287,27.34,73838.73,76.7,0.92618,0.00024,2.98783]
[1780188028323,27.35,73838.77,76.7,0.92614,0.00024,2.98914]
[1780188033358,27.36,73838.92,76.7,0.92634,0.00024,2.97949]
[1780188037385,27.37,73838.09,76.7,0.9261,0.00024,2.9869]
[1780188044435,27.37,73837.79,76.7,0.92596,0.00024,2.99128]
[1780188050477,27.38,73836.59,76.7,0.92561,0.00024,3.00195]
[1780188055512,27.39,73837.11,76.7,0.92569,0.00024,2.99957]
[1780188059544,27.39,73837.9,76.7,0.92584,0.00024,2.99491]
[1780188060550,27.4,73842.77,76.7,0.92699,0.00024,2.95946]
[1780188061557,27.4,73847.52,76.7,0.9281,0.00023,2.92516]
[1780188062565,27.4,73846.64,76.7,0.92788,0.00023,2.93197]
[1780188063571,27.4,73845.68,76.7,0.92764,0.00024,2.93936]
[1780188068606,27.41,73846.52,76.7,0.92778,0.00024,2.93519]
[1780188074648,27.42,73845.99,76.7,0.92757,0.00024,2.94144]
[1780188081697,27.43,73846.25,76.7,0.92755,0.00024,2.94227]
[1780188086732,27.44,73845.27,76.7,0.92726,0.00024,2.95135]
[1780188091767,27.45,73845.28,76.7,0.92742,0.00024,2.94272]
[1780188097809,27.46,73845.59,76.7,0.92742,0.00024,2.94281]
[1780188099824,27.46,73841.7,76.7,0.92648,0.00024,2.972]
[1780188100831,27.46,73843.0,76.7,0.92677,0.00024,2.96283]
[1780188101838,27.47,73845.72,76.7,0.92741,0.00024,2.94334]
[1780188102845,27.47,73846.51,76.7,0.92758,0.00024,2.93798]
[1780188104962,27.47,73845.53,76.7,0.92732,0.00024,2.94591]
[1780188115936,27.49,73845.82,76.7,0.92725,0.00024,2.94804]
[1780188120971,27.5,73846.4,76.7,0.92733,0.00024,2.94572]
[1780188121978,27.5,73848.11,76.7,0.92772,0.00023,2.93368]
[1780188127014,27.51,73848.61,76.7,0.92777,0.00023,2.93208]
[1780188133057,27.52,73848.25,76.7,0.92761,0.00023,2.9371]
[1780188139099,27.53,73847.73,76.7,0.92741,0.00024,2.94321]
[1780188144134,27.54,73847.86,76.7,0.92738,0.00024,2.94416]
[1780188150176,27.55,73848.1,76.7,0.92737,0.00024,2.94466]
[1780188157225,27.56,73849.9,76.7,0.92793,0.00023,2.92383]
[1780188158232,27.56,73853.67,76.7,0.9288,0.00023,2.89702]
[1780188159239,27.56,73852.86,76.7,0.92859,0.00023,2.9033]
[1780188160246,27.57,73851.14,76.7,0.92818,0.00023,2.91614]
[1780188168302,27.58,73851.03,76.7,0.92805,0.00023,2.92021]
[1780188172330,27.59,73852.94,76.7,0.92844,0.00023,2.90804]
[1780188175351,27.59,73851.92,76.7,0.92816,0.00023,2.91665]
[1780188180386,27.6,73850.25,76.7,0.92771,0.00023,2.93074]
[1780188182400,27.61,73849.47,76.7,0.9275,0.00023,2.93716]
[1780188191464,27.62,73849.32,76.7,0.92736,0.00023,2.94158]
[1780188198513,27.63,73849.42,76.7,0.9273,0.00023,2.94339]
[1780188203549,27.64,73849.76,76.7,0.92731,0.00023,2.94307]
[1780188208586,27.65,73850.09,76.7,0.92733,0.00023,2.94246]
[1780188213622,27.66,73852.72,76.7,0.92812,0.00023,2.91483]
[1780188218657,27.65,73853.19,76.7,0.92828,0.00023,2.90962]
[1780188219664,27.65,73851.31,76.7,0.92786,0.00023,2.92281]
[1780188225878,27.65,73851.4,76.7,0.92785,0.00023,2.92293]
[1780188231748,27.64,73851.82,76.7,0.92805,0.00023,2.91692]
[1780188236783,27.64,73851.78,76.7,0.92802,0.00023,2.91767]
[1780188241818,27.65,73851.15,76.7,0.92781,0.00023,2.92417]
[1780188247860,27.66,73851.59,76.7,0.92784,0.00023,2.92332]
[1780188253901,27.67,73851.55,76.7,0.92776,0.00023,2.92592]
[1780188259943,27.67,73851.22,76.7,0.92766,0.00023,2.92904]
[1780188264980,27.68,73851.45,76.7,0.92765,0.00023,2.92925]
[1780188271022,27.68,73851.5,76.7,0.92789,0.00023,2.91837]
[1780188279079,27.68,73851.68,76.7,0.92796,0.00023,2.91635]
[1780188284114,27.67,73851.61,76.7,0.928,0.00023,2.915]
[1780188295191,27.65,73851.04,76.7,0.928,0.00023,2.91507]
[1780188300228,27.64,73850.81,76.7,0.928,0.00023,2.9149]
[1780188306268,27.63,73862.17,76.7,0.93069,0.00023,2.8314]
[1780188307275,27.63,73870.6,76.7,0.93259,0.00022,2.77163]
[1780188308282,27.63,73871.06,76.7,0.9327,0.00022,2.76826]
[1780188313317,27.63,73871.16,76.7,0.93274,0.00022,2.76685]
[1780188315331,27.63,73869.1,76.7,0.93229,0.00022,2.78104]
[1780188320366,27.62,73868.47,76.7,0.93218,0.00022,2.78462]
[1780188322380,27.62,73867.64,76.7,0.932,0.00022,2.79011]
[1780188327415,27.62,73867.33,76.7,0.93196,0.00022,2.79138]
[1780188329429,27.62,73864.55,76.7,0.93135,0.00023,2.81065]
[1780188330436,27.61,73860.58,76.7,0.93046,0.00023,2.83861]
[1780188335470,27.61,73860.65,76.7,0.93074,0.00023,2.82651]
[1780188346646,27.61,73860.85,76.7,0.93081,0.00023,2.82436]
[1780188354605,27.59,73861.07,76.7,0.93098,0.00023,2.81907]
[1780188362661,27.58,73861.42,76.7,0.93111,0.00023,2.81479]
[1780188367696,27.58,73861.38,76.7,0.93115,0.00023,2.81377]
[1780188372731,27.57,73861.32,76.7,0.93117,0.00023,2.81312]
[1780188375752,27.57,73858.55,76.7,0.93056,0.00023,2.83218]
[1780188376760,27.57,73852.57,76.7,0.92919,0.00023,2.87472]
[1780188379781,27.56,73851.5,76.7,0.92897,0.00023,2.88148]
[1780188384816,27.57,73851.58,76.7,0.92894,0.00023,2.88237]
[1780188389851,27.58,73847.53,76.7,0.92793,0.00023,2.91381]
[1780188390858,27.58,73845.34,76.7,0.9274,0.00024,2.93007]
[1780188395893,27.59,73845.29,76.7,0.92756,0.00024,2.92183]
[1780188397907,27.59,73840.5,76.7,0.9264,0.00024,2.95739]
[1780188398914,27.59,73838.57,76.7,0.92592,0.00024,2.97181]
[1780188400928,27.6,73835.8,76.7,0.92524,0.00024,2.99269]
[1780188405963,27.6,73836.01,76.7,0.92524,0.00024,2.9925]
[1780188407977,27.61,73835.11,76.7,0.92501,0.00024,2.99964]
[1780188412006,27.61,73834.32,76.7,0.92478,0.00024,3.00645]
[1780188418047,27.62,73834.05,76.7,0.92467,0.00024,3.00991]
[1780188423082,27.62,73834.07,76.7,0.92466,0.00024,3.01023]
[1780188428117,27.61,73833.89,76.7,0.92467,0.00024,3.00976]
[1780188433152,27.6,73832.78,76.7,0.92446,0.00024,3.01615]
[1780188434159,27.6,73831.48,76.7,0.92414,0.00024,3.02597]
[1780188435165,27.6,73830.55,76.7,0.9239,0.00024,3.03305]
[1780188440201,27.59,73831.2,76.7,0.92415,0.00024,3.02555]
[1780188445237,27.58,73831.23,76.7,0.92425,0.00024,3.02266]
[1780188452286,27.56,73831.65,76.7,0.92471,0.00024,3.00525]
[1780188466384,27.53,73831.48,76.7,0.9249,0.00024,2.9994]
[1780188471419,27.52,73831.2,76.7,0.92491,0.00024,2.99896]
[1780188482873,27.52,73831.06,76.7,0.92489,0.00024,2.99949]
[1780188482887,27.52,73831.06,76.7,0.92489,0.00024,2.99949]
[1780188483504,27.49,73826.87,76.7,0.92405,0.00025,3.02496]
[1780188484511,27.49,73822.41,76.7,0.92297,0.00025,3.05755]
[1780188488539,27.48,73819.03,76.7,0.9222,0.00025,3.08041]
[1780188493573,27.47,73818.64,76.7,0.92216,0.00025,3.08174]
[1780188498609,27.48,73818.68,76.7,0.92215,0.00025,3.08209]
[1780188505658,27.48,73818.62,76.7,0.9221,0.00025,3.08349]
[1780188510693,27.47,73818.82,76.7,0.9222,0.00025,3.08043]
[1780188514721,27.47,73820.15,76.7,0.92283,0.00025,3.05815]
[1780188518749,27.46,73824.49,76.7,0.92398,0.00025,3.02357]
[1780188519756,27.45,73827.24,76.7,0.92467,0.00024,3.00263]
[1780188520763,27.45,73828.65,76.7,0.92503,0.00024,2.9917]
[1780188521770,27.45,73830.5,76.7,0.9255,0.00024,2.97757]
[1780188523784,27.45,73831.82,76.7,0.92585,0.00024,2.96694]
[1780188529826,27.43,73831.74,76.7,0.92591,0.00024,2.96493]
[1780188532847,27.43,73830.8,76.7,0.92573,0.00024,2.97056]
[1780188536875,27.42,73829.82,76.7,0.92556,0.00024,2.97559]
[1780188541910,27.41,73830.17,76.7,0.92572,0.00024,2.97081]
[1780188542917,27.41,73827.91,76.7,0.92518,0.00024,2.98705]
[1780188543924,27.41,73826.0,76.7,0.92473,0.00024,3.00071]
[1780188548959,27.4,73825.39,76.7,0.92459,0.00025,3.00506]
[1780188559029,27.38,73823.02,76.7,0.92417,0.00025,3.01776]
[1780188561044,27.38,73821.24,76.7,0.92374,0.00025,3.03074]
[1780188568096,27.39,73821.31,76.7,0.9237,0.00025,3.03175]
[1780188579173,27.39,73821.36,76.7,0.92392,0.00025,3.02159]
[1780188581187,27.39,73826.73,76.7,0.92528,0.00024,2.98073]
[1780188582194,27.39,73828.34,76.7,0.92568,0.00024,2.96839]
[1780188586222,27.38,73829.73,76.7,0.92608,0.00024,2.95642]
[1780188595284,27.37,73829.01,76.7,0.92598,0.00024,2.95941]
[1780188601327,27.36,73829.23,76.7,0.92612,0.00024,2.95523]
[1780188602335,27.35,73831.53,76.7,0.92669,0.00024,2.9379]
[1780188605188,27.35,73841.31,76.7,0.92905,0.00023,2.86548]
[1780188605356,27.35,73853.95,76.7,0.93197,0.00023,2.77467]
[1780188606363,27.35,73854.78,76.7,0.93216,0.00023,2.76862]
[1780188611400,27.35,73854.99,76.7,0.93223,0.00023,2.76647]
[1780188615427,27.34,73858.1,76.7,0.93295,0.00022,2.74382]
[1780188616435,27.34,73863.41,76.7,0.93414,0.00022,2.70621]
[1780188621471,27.33,73864.9,76.7,0.93455,0.00022,2.69314]
[1780188625498,27.32,73867.6,76.7,0.93521,0.00022,2.67224]
[1780188630535,27.31,73867.47,76.7,0.93525,0.00022,2.6708]
[1780188635570,27.3,73868.31,76.7,0.93573,0.00022,2.65246]
[1780188637584,27.3,73869.14,76.7,0.93594,0.00022,2.64581]
[1780188639598,27.29,73867.67,76.7,0.93564,0.00022,2.65518]
[1780188640604,27.29,73866.29,76.7,0.93536,0.00022,2.66436]
[1780188641612,27.29,73866.98,76.7,0.93552,0.00022,2.65908]
[1780188645640,27.28,73864.84,76.7,0.93511,0.00022,2.67223]
[1780188646646,27.28,73861.85,76.7,0.93446,0.00022,2.69272]
[1780188653695,27.26,73861.81,76.7,0.93456,0.00022,2.68953]
[1780188659738,27.25,73860.61,76.7,0.93439,0.00022,2.69499]
[1780188664774,27.24,73860.47,76.7,0.93444,0.00022,2.69346]
[1780188669808,27.23,73859.94,76.7,0.9344,0.00022,2.6947]
[1780188675851,27.22,73859.76,76.7,0.93445,0.00022,2.69298]
[1780188681893,27.2,73858.92,76.7,0.93436,0.00022,2.69594]
[1780188687938,27.19,73858.84,76.7,0.93443,0.00022,2.69354]
[1780188689952,27.18,73854.73,76.7,0.93355,0.00022,2.72162]
[1780188690960,27.18,73851.13,76.7,0.93275,0.00023,2.74673]
[1780188695994,27.17,73851.08,76.7,0.93305,0.00023,2.73398]
[1780188701029,27.16,73851.06,76.7,0.93313,0.00023,2.73136]
[1780188706064,27.14,73851.25,76.7,0.93328,0.00023,2.72673]
[1780188711099,27.13,73851.85,76.7,0.9335,0.00023,2.71977]
[1780188716134,27.12,73851.13,76.7,0.93342,0.00023,2.72225]
[1780188717141,27.12,73850.0,76.7,0.93318,0.00023,2.72977]
[1780188720162,27.11,73847.69,76.7,0.93271,0.00023,2.74462]
[1780188722176,27.11,73846.86,76.7,0.93249,0.00023,2.7514]
[1780188727211,27.12,73846.89,76.7,0.93243,0.00023,2.75349]
[1780188732246,27.13,73850.02,76.7,0.93309,0.00023,2.73266]
[1780188737281,27.13,73850.45,76.7,0.93321,0.00023,2.72899]
[1780188743323,27.12,73850.53,76.7,0.93325,0.00023,2.72772]
[1780188748358,27.11,73850.52,76.7,0.93332,0.00023,2.72552]
[1780188754401,27.1,73851.94,76.7,0.93396,0.00023,2.70198]
[1780188755407,27.1,73852.85,76.7,0.93418,0.00022,2.69503]
[1780188760443,27.1,73853.31,76.7,0.93426,0.00022,2.69244]
[1780188766485,27.09,73853.6,76.7,0.93442,0.00022,2.6875]
[1780188771520,27.08,73853.4,76.7,0.93445,0.00022,2.68655]
[1780188779577,27.06,73853.59,76.7,0.93461,0.00022,2.68145]
[1780188784613,27.05,73852.84,76.7,0.93452,0.00022,2.68446]
[1780188788641,27.04,73852.05,76.7,0.9344,0.00022,2.68818]
[1780188793676,27.03,73852.04,76.7,0.93447,0.00022,2.6859]
[1780188800725,27.02,73852.19,76.7,0.9346,0.00022,2.68158]
[1780188805760,27.01,73852.17,76.7,0.93467,0.00022,2.67944]
[1780188810795,27.0,73853.07,76.7,0.93494,0.00022,2.6708]
[1780188811802,27.0,73856.0,76.7,0.93583,0.00022,2.63944]
[1780188812809,26.99,73857.38,76.7,0.93615,0.00022,2.62935]
[1780188813816,26.99,73858.88,76.7,0.93649,0.00022,2.61846]
[1780188818851,26.98,73861.59,76.7,0.93714,0.00022,2.59772]
[1780188823886,26.98,73862.83,76.7,0.93746,0.00022,2.58745]
[1780188824892,26.98,73864.06,76.7,0.93774,0.00022,2.57858]
[1780188826906,26.97,73864.82,76.7,0.93792,0.00022,2.57272]
[1780188830537,26.97,73864.85,76.7,0.93795,0.00022,2.57164]
[1780188830667,26.97,73864.85,76.7,0.93795,0.00022,2.57164]
[1780188830935,26.97,73880.81,76.7,0.94133,0.00021,2.46201]
[1780188832309,26.97,73890.34,76.7,0.94327,0.0002,2.39792]
[1780188832949,26.97,73893.38,76.7,0.94388,0.0002,2.37773]
[1780188833956,26.97,73894.61,76.7,0.94412,0.0002,2.36961]
[1780188837984,26.97,73895.43,76.7,0.94428,0.0002,2.36431]
[1780188843019,26.97,73896.5,76.7,0.94449,0.0002,2.3574]
[1780188845033,26.97,73893.86,76.7,0.94396,0.0002,2.37492]
[1780188846040,26.97,73892.99,76.7,0.94379,0.0002,2.38072]
[1780188849061,26.97,73891.76,76.7,0.94354,0.0002,2.38888]
[1780188850068,26.97,73889.56,76.7,0.9431,0.0002,2.40352]
[1780188853089,26.97,73899.09,76.7,0.945,0.0002,2.3404]
[1780188854096,26.97,73908.05,76.7,0.94673,0.00019,2.28203]
[1780188855103,26.97,73907.58,76.7,0.94664,0.00019,2.28513]
[1780188856110,26.97,73907.19,76.7,0.94656,0.00019,2.2878]
[1780188859136,26.97,73909.83,76.7,0.94706,0.00019,2.27119]
[1780188860317,26.97,73916.74,76.7,0.94835,0.00019,2.22726]
[1780188862157,26.97,73917.42,76.7,0.94847,0.00019,2.22317]
[1780188863164,26.98,73915.79,76.7,0.94816,0.00019,2.23379]
[1780188867193,26.98,73918.16,76.7,0.94857,0.00019,2.21963]
[1780188869207,26.98,73919.42,76.7,0.94879,0.00019,2.21211]
[1780188872228,26.98,73920.78,76.7,0.94922,0.00018,2.1948]
[1780188874449,26.99,73920.96,76.7,0.94924,0.00018,2.19423]
[1780188875249,26.99,73922.58,76.7,0.94952,0.00018,2.18461]
[1780188876256,26.99,73924.3,76.7,0.94982,0.00018,2.17412]
[1780188881291,27.0,73923.69,76.7,0.94967,0.00018,2.17952]
[1780188886326,27.01,73923.52,76.7,0.94959,0.00018,2.18214]
[1780188891361,27.01,73924.04,76.7,0.94964,0.00018,2.18043]
[1780188897403,27.02,73924.17,76.7,0.94961,0.00018,2.1815]
[1780188901431,27.03,73923.07,76.7,0.94937,0.00018,2.18967]
[1780188903445,27.03,73922.06,76.7,0.94917,0.00018,2.19662]
[1780188904451,27.03,73920.23,76.7,0.94882,0.00018,2.20846]
[1780188905458,27.03,73918.44,76.7,0.94848,0.00019,2.22006]
[1780188910493,27.04,73918.81,76.7,0.94851,0.00019,2.21898]
[1780188913517,27.04,73917.88,76.7,0.94832,0.00019,2.22563]
[1780188919559,27.05,73917.49,76.7,0.94821,0.00019,2.22952]
[1780188921573,27.05,73916.02,76.7,0.94792,0.00019,2.23934]
[1780188930638,27.06,73916.51,76.7,0.94795,0.00019,2.23822]
[1780188935673,27.07,73916.76,76.7,0.94817,0.00019,2.22825]
[1780188940708,27.07,73916.54,76.7,0.94809,0.00019,2.23084]
[1780188945747,27.08,73916.94,76.7,0.94813,0.00019,2.22948]
[1780188950782,27.08,73917.29,76.7,0.94816,0.00019,2.22846]
[1780188951788,27.08,73916.53,76.7,0.94801,0.00019,2.23353]
[1780188955817,27.09,73917.29,76.7,0.94813,0.00019,2.22965]
[1780188960852,27.09,73917.07,76.7,0.94805,0.00019,2.23223]
[1780188965887,27.1,73916.86,76.7,0.94798,0.00019,2.23473]
[1780188970922,27.1,73916.9,76.7,0.94795,0.00019,2.23563]
[1780188976964,27.11,73916.87,76.7,0.9479,0.00019,2.2372]
[1780188983006,27.12,73916.93,76.7,0.94787,0.00019,2.23818]
[1780188988043,27.12,73916.91,76.7,0.94784,0.00019,2.23943]
[1780188994084,27.13,73917.09,76.7,0.94804,0.00019,2.23008]
[1780188997106,27.13,73919.31,76.7,0.94843,0.00019,2.21673]
[1780189002141,27.14,73919.08,76.7,0.94835,0.00019,2.21946]
[1780189007176,27.14,73918.97,76.7,0.94829,0.00019,2.22142]
[1780189012211,27.15,73918.57,76.7,0.94818,0.00019,2.22518]
[1780189017246,27.15,73918.79,76.7,0.94819,0.00019,2.22499]
[1780189023288,27.16,73915.6,76.7,0.94755,0.00019,2.24668]
[1780189024295,27.16,73911.05,76.7,0.94668,0.00019,2.276]
[1780189029330,27.17,73911.4,76.7,0.94672,0.00019,2.2746]
[1780189032351,27.17,73913.58,76.7,0.94712,0.00019,2.26113]
[1780189033358,27.17,73914.67,76.7,0.94732,0.00019,2.25433]
[1780189038401,27.17,73913.54,76.7,0.94707,0.00019,2.2627]
[1780189039407,27.17,73914.52,76.7,0.94725,0.00019,2.25662]
[1780189044443,27.18,73914.28,76.7,0.94718,0.00019,2.25911]
[1780189049478,27.18,73914.68,76.7,0.94723,0.00019,2.25752]
[1780189051492,27.19,73916.45,76.7,0.94775,0.00019,2.23703]
[1780189052499,27.19,73919.26,76.7,0.94827,0.00019,2.21946]
[1780189053506,27.19,73918.27,76.7,0.94808,0.00019,2.22597]
[1780189058541,27.19,73917.88,76.7,0.94797,0.00019,2.22962]
[1780189067604,27.2,73918.18,76.7,0.94797,0.00019,2.22978]
[1780189069618,27.2,73917.04,76.7,0.94774,0.00019,2.23745]
[1780189078681,27.21,73916.15,76.7,0.94752,0.00019,2.24495]
[1780189083716,27.22,73915.45,76.7,0.94736,0.00019,2.25034]
[1780189088750,27.22,73915.44,76.7,0.94733,0.00019,2.25129]
[1780189090765,27.22,73916.33,76.7,0.94749,0.00019,2.24599]
[1780189091772,27.22,73917.12,76.7,0.94763,0.00019,2.24116]
[1780189092779,27.23,73919.99,76.7,0.94816,0.00019,2.22319]
[1780189093785,27.23,73921.66,76.7,0.94847,0.00019,2.21288]
[1780189095800,27.23,73922.54,76.7,0.94862,0.00018,2.20783]
[1780189100835,27.23,73923.12,76.7,0.94869,0.00018,2.20542]
[1780189105870,27.24,73923.85,76.7,0.94878,0.00018,2.20209]
[1780189111912,27.25,73925.01,76.7,0.94916,0.00018,2.18679]
[1780189112919,27.25,73929.16,76.7,0.9499,0.00018,2.16122]
[1780189113926,27.25,73931.72,76.7,0.95036,0.00018,2.14569]
[1780189120038,27.26,73932.19,76.7,0.9504,0.00018,2.14413]
[1780189120975,27.26,73935.57,76.7,0.95098,0.00018,2.12434]
[1780189121983,27.26,73939.0,76.7,0.95158,0.00018,2.10373]
[1780189123997,27.27,73939.78,76.7,0.95169,0.00018,2.09978]
[1780189129033,27.28,73939.95,76.7,0.95166,0.00018,2.10075]
[1780189130040,27.28,73937.89,76.7,0.95129,0.00018,2.11371]
[1780189136084,27.29,73939.21,76.7,0.95145,0.00018,2.10795]
[1780189141119,27.3,73939.55,76.7,0.95146,0.00018,2.10783]
[1780189144140,27.3,73938.82,76.7,0.9513,0.00018,2.11345]
[1780189145147,27.31,73937.64,76.7,0.95108,0.00018,2.12104]
[1780189151189,27.32,73938.22,76.7,0.95111,0.00018,2.11972]
[1780189154209,27.32,73935.92,76.7,0.95067,0.00018,2.13491]
[1780189157231,27.33,73934.05,76.7,0.95031,0.00018,2.14744]
[1780189162266,27.33,73934.16,76.7,0.95028,0.00018,2.14839]
[1780189167304,27.34,73933.99,76.7,0.9502,0.00018,2.15105]
[1780189172339,27.35,73934.01,76.7,0.95036,0.00018,2.14308]
[1780189177374,27.36,73933.44,76.7,0.95021,0.00018,2.14823]
[1780189181402,27.36,73932.33,76.7,0.94997,0.00018,2.15637]
[1780189186437,27.37,73932.42,76.7,0.94994,0.00018,2.15737]
[1780189191772,27.38,73932.39,76.7,0.9499,0.00018,2.15878]
[1780189199528,27.39,73931.42,76.7,0.94965,0.00018,2.16751]
[1780189200535,27.39,73930.65,76.7,0.9495,0.00018,2.17258]
[1780189201542,27.39,73925.48,76.7,0.94855,0.00018,2.20505]
[1780189202549,27.39,73928.09,76.7,0.94902,0.00018,2.18905]
[1780189206578,27.4,73927.17,76.7,0.94882,0.00018,2.19579]
[1780189208592,27.4,73928.64,76.7,0.94907,0.00018,2.18738]
[1780189210606,27.4,73929.36,76.7,0.94918,0.00018,2.18343]
[1780189215648,27.41,73929.29,76.7,0.94913,0.00018,2.1852]
[1780189216892,27.41,73929.74,76.7,0.9492,0.00018,2.18267]
[1780189217659,27.41,73937.42,76.7,0.95058,0.00018,2.13559]
[1780189218665,27.41,73942.59,76.7,0.95149,0.00018,2.10442]
[1780189219672,27.42,73944.35,76.7,0.95178,0.00017,2.09416]
[1780189220679,27.42,73948.31,76.7,0.95246,0.00017,2.07071]
[1780189221686,27.42,73949.67,76.7,0.95268,0.00017,2.063]
[1780189224708,27.43,73950.43,76.7,0.95277,0.00017,2.05982]
[1780189225715,27.43,73951.63,76.7,0.95297,0.00017,2.05311]
[1780189226573,27.43,73951.63,76.7,0.95297,0.00017,2.05311]
[1780189232764,27.44,73953.19,76.7,0.95333,0.00017,2.03784]
[1780189233771,27.45,73952.44,76.7,0.95319,0.00017,2.04278]
[1780189236792,27.45,73953.11,76.7,0.95327,0.00017,2.04022]
[1780189239813,27.46,73954.14,76.7,0.9534,0.00017,2.03554]
[1780189243427,27.47,73954.71,76.7,0.95346,0.00017,2.03361]
[1780189243613,27.47,73954.71,76.7,0.95346,0.00017,2.03361]
[1780189243841,27.47,73954.74,76.7,0.95345,0.00017,2.03392]
[1780189244849,27.47,73957.65,76.7,0.95393,0.00017,2.0172]
[1780189245855,27.47,73959.52,76.7,0.95423,0.00017,2.00671]
[1780189247869,27.48,73960.36,76.7,0.95434,0.00017,2.00284]
[1780189248876,27.48,73964.29,76.7,0.95497,0.00017,1.98041]
[1780189249882,27.48,73965.59,76.7,0.95517,0.00016,1.97342]
[1780189250889,27.49,73967.71,76.7,0.9555,0.00016,1.96172]
[1780189251898,27.49,73969.02,76.7,0.9557,0.00016,1.95475]
[1780189252904,27.49,73971.24,76.7,0.95604,0.00016,1.94258]
[1780189254918,27.5,73969.94,76.7,0.9558,0.00016,1.95133]
[1780189258946,27.51,73967.85,76.7,0.95539,0.00016,1.96589]
[1780189259969,27.51,73964.77,76.7,0.95486,0.00017,1.98437]
[1780189260969,27.52,73966.02,76.7,0.95505,0.00016,1.97766]
[1780189261976,27.52,73969.96,76.7,0.95568,0.00016,1.95544]
[1780189263000,27.52,73971.52,76.7,0.95592,0.00016,1.94707]
[1780189265008,27.53,73970.73,76.7,0.95575,0.00016,1.95287]
[1780189267023,27.54,73972.08,76.7,0.95594,0.00016,1.94634]
[1780189269037,27.54,73973.2,76.7,0.95608,0.00016,1.94116]
[1780189272058,27.55,73971.98,76.7,0.95583,0.00016,1.95007]
[1780189274072,27.56,73972.82,76.7,0.95594,0.00016,1.94649]
[1780189275079,27.56,73975.1,76.7,0.95629,0.00016,1.93405]
[1780189276086,27.56,73980.0,76.7,0.95705,0.00016,1.90682]
[1780189278100,27.57,73978.91,76.7,0.95684,0.00016,1.91437]
[1780189279107,27.57,73976.29,76.7,0.9564,0.00016,1.92996]
[1780189280114,27.58,73975.05,76.7,0.95618,0.00016,1.93769]
[1780189283135,27.59,73974.37,76.7,0.95602,0.00016,1.9435]
[1780189284142,27.59,73973.46,76.7,0.95586,0.00016,1.94935]
[1780189285148,27.59,73969.93,76.7,0.95526,0.00016,1.9703]
[1780189287162,27.6,73969.09,76.7,0.95509,0.00016,1.97633]
[1780189289177,27.6,73968.05,76.7,0.95489,0.00016,1.98351]
[1780189290184,27.61,73965.95,76.7,0.95453,0.00017,1.99629]
[1780189292198,27.61,73965.28,76.7,0.95458,0.00017,1.99211]
[1780189294212,27.62,73964.48,76.7,0.95441,0.00017,1.99788]
[1780189295219,27.62,73970.04,76.7,0.95531,0.00016,1.96617]
[1780189296226,27.62,73976.94,76.7,0.95641,0.00016,1.9272]
[1780189300254,27.64,73978.49,76.7,0.95659,0.00016,1.92099]
[1780189303275,27.64,73979.26,76.7,0.95666,0.00016,1.91861]
[1780189304284,27.65,73981.8,76.7,0.95704,0.00016,1.90489]
[1780189309872,27.66,73981.86,76.7,0.95697,0.00016,1.90729]
[1780189309919,27.66,73981.86,76.7,0.95697,0.00016,1.90729]
[1780189310324,27.67,73990.07,76.7,0.95822,0.00015,1.86264]
[1780189311331,27.67,73997.66,76.7,0.95936,0.00015,1.82152]
[1780189312641,27.68,73996.45,76.7,0.95916,0.00015,1.82897]
[1780189313345,27.68,73993.95,76.7,0.95875,0.00015,1.84352]
[1780189316366,27.69,73995.8,76.7,0.95897,0.00015,1.83565]
[1780189319387,27.7,73991.46,76.7,0.95824,0.00015,1.86198]
[1780189320394,27.71,73988.41,76.7,0.95775,0.00016,1.87971]
[1780189321401,27.71,73987.25,76.7,0.95755,0.00016,1.88691]
[1780189322411,27.71,73982.54,76.7,0.95679,0.00016,1.9141]
[1780189323415,27.72,73979.33,76.7,0.95625,0.00016,1.93295]
[1780189324422,27.72,73977.8,76.7,0.95599,0.00016,1.9423]
[1780189331471,27.74,73978.26,76.7,0.95594,0.00016,1.94397]
[1780189336506,27.76,73978.3,76.7,0.95587,0.00016,1.94679]
[1780189338520,27.76,73984.39,76.7,0.9568,0.00016,1.91346]
[1780189339527,27.77,73994.07,76.7,0.9583,0.00015,1.86004]
[1780189340534,27.77,73997.76,76.7,0.95884,0.00015,1.84044]
[1780189341541,27.77,73999.98,76.7,0.95916,0.00015,1.82904]
[1780189346576,27.79,74000.46,76.7,0.95912,0.00015,1.83032]
[1780189351611,27.81,74000.55,76.7,0.95921,0.00015,1.82492]
[1780189357653,27.84,74000.74,76.7,0.95911,0.00015,1.82857]
[1780189361683,27.85,73998.81,76.7,0.95873,0.00015,1.84224]
[1780189362690,27.86,73997.94,76.7,0.95858,0.00015,1.84779]
[1780189367725,27.88,73998.52,76.7,0.95854,0.00015,1.84907]
[1780189371753,27.89,73999.23,76.7,0.95857,0.00015,1.84812]
[1780189373767,27.9,74000.3,76.7,0.95869,0.00015,1.84373]
[1780189380816,27.93,74000.67,76.7,0.9586,0.00015,1.84688]
[1780189383837,27.94,74001.66,76.7,0.95869,0.00015,1.84366]
[1780189385851,27.95,74003.39,76.7,0.95892,0.00015,1.83569]
[1780189386857,27.95,74002.53,76.7,0.95876,0.00015,1.84114]
[1780189387865,27.95,74003.48,76.7,0.95889,0.00015,1.83669]
[1780189390886,27.96,74007.01,76.7,0.95936,0.00015,1.81975]
[1780189391893,27.97,74007.75,76.7,0.95945,0.00015,1.81652]
[1780189392904,27.97,74009.97,76.7,0.95976,0.00015,1.80531]
[1780189397940,27.99,74010.06,76.7,0.95966,0.00015,1.8088]
[1780189399954,28.0,74011.7,76.7,0.95986,0.00015,1.80155]
[1780189403982,28.02,74012.44,76.7,0.95988,0.00015,1.80078]
[1780189409017,28.04,74013.04,76.7,0.95986,0.00015,1.80157]
[1780189414052,28.06,74012.69,76.7,0.95988,0.00015,1.79874]
[1780189417073,28.07,74011.49,76.7,0.95963,0.00015,1.80758]
[1780189418080,28.07,74008.21,76.7,0.95912,0.00015,1.82606]
[1780189420095,28.08,74009.09,76.7,0.95921,0.00015,1.82281]
[1780189424123,28.1,74007.51,76.7,0.95889,0.00015,1.83439]
[1780189425130,28.1,74005.92,76.7,0.95863,0.00015,1.84377]
[1780189430165,28.12,74005.61,76.7,0.95849,0.00015,1.84904]
[1780189435200,28.14,74005.54,76.7,0.95838,0.00015,1.85296]
[1780189440240,28.16,74004.26,76.7,0.95809,0.00015,1.86346]
[1780189442254,28.16,74003.48,76.7,0.95793,0.00015,1.86909]
[1780189446282,28.18,74004.55,76.7,0.95802,0.00015,1.86592]
[1780189448296,28.18,74005.45,76.7,0.95812,0.00015,1.86235]
[1780189453331,28.2,74005.61,76.7,0.95805,0.00015,1.86488]
[1780189454338,28.2,74006.4,76.7,0.95815,0.00015,1.86124]
[1780189460380,28.22,74006.69,76.7,0.95808,0.00015,1.86373]
[1780189467430,28.25,74006.62,76.7,0.95794,0.00015,1.86881]
[1780189471458,28.26,74007.73,76.7,0.95822,0.00015,1.85651]
[1780189476497,28.28,74007.63,76.7,0.95811,0.00015,1.86043]
[1780189477504,28.28,74008.95,76.7,0.95829,0.00015,1.85392]
[1780189479518,28.29,74009.91,76.7,0.9584,0.00015,1.85008]
[1780189484554,28.31,74009.73,76.7,0.95828,0.00015,1.85449]
[1780189492610,28.33,74009.97,76.7,0.95816,0.00015,1.85862]
[1780189495631,28.35,74009.2,76.7,0.95799,0.00015,1.86483]
[1780189497645,28.35,74009.88,76.7,0.95805,0.00015,1.86246]
[1780189503687,28.37,74009.87,76.7,0.95794,0.00015,1.8665]
[1780189508722,28.39,74010.17,76.7,0.9579,0.00015,1.86817]
[1780189513758,28.41,74010.51,76.7,0.95786,0.00015,1.86958]
[1780189518793,28.42,74010.2,76.7,0.95772,0.00015,1.87452]
[1780189519800,28.43,74010.88,76.7,0.95781,0.00015,1.87146]
[1780189521814,28.43,74013.49,76.7,0.95816,0.00015,1.85859]
[1780189522820,28.44,74016.92,76.7,0.95866,0.00015,1.84074]
[1780189523827,28.44,74018.3,76.7,0.95885,0.00015,1.834]
[1780189525842,28.45,74014.99,76.7,0.95832,0.00015,1.85321]
[1780189526849,28.45,74010.87,76.7,0.95767,0.00015,1.87625]
[1780189529870,28.46,74010.22,76.7,0.95752,0.00015,1.88175]
[1780189531884,28.47,74009.75,76.7,0.9576,0.00015,1.87661]
[1780189536919,28.47,74011.13,76.7,0.9578,0.00015,1.86957]
[1780189541954,28.47,74010.71,76.7,0.95772,0.00015,1.87232]
[1780189544975,28.48,74011.97,76.7,0.95787,0.00015,1.86687]
[1780189550009,28.5,74011.33,76.7,0.95768,0.00015,1.87361]
[1780189551017,28.5,74010.61,76.7,0.95755,0.00015,1.87817]
[1780189556052,28.52,74011.24,76.7,0.95756,0.00015,1.87793]
[1780189561086,28.53,74009.84,76.7,0.95726,0.00015,1.88873]
[1780189566122,28.55,74009.71,76.7,0.95715,0.00015,1.89252]
[1780189571157,28.56,74009.48,76.7,0.95703,0.00015,1.89682]
[1780189572164,28.57,74008.81,76.7,0.95691,0.00015,1.90108]
[1780189577199,28.58,74008.89,76.7,0.95684,0.00015,1.90359]
[1780189582234,28.6,74008.88,76.7,0.95676,0.00015,1.90656]
[1780189587269,28.61,74009.0,76.7,0.9567,0.00015,1.90879]
[1780189589283,28.62,74010.04,76.7,0.95682,0.00015,1.90424]
[1780189591297,28.62,74009.59,76.7,0.95691,0.00015,1.89882]
[1780189596332,28.64,74010.03,76.7,0.9569,0.00015,1.89931]
[1780189598345,28.64,74009.02,76.7,0.95671,0.00015,1.90599]
[1780189599353,28.65,74004.01,76.7,0.95591,0.00016,1.9341]
[1780189600360,28.65,73999.63,76.7,0.95521,0.00016,1.95892]
[1780189605400,28.66,73999.17,76.7,0.95506,0.00016,1.9639]
[1780189615470,28.69,73999.17,76.7,0.95493,0.00016,1.96867]
[1780189620505,28.7,73999.14,76.7,0.95486,0.00016,1.9712]
[1780189625540,28.71,73995.46,76.7,0.9542,0.00016,1.99418]
[1780189626743,28.71,73992.67,76.7,0.95373,0.00016,2.01034]
[1780189627554,28.71,73986.84,76.7,0.95277,0.00017,2.04387]
[1780189628561,28.72,73983.96,76.7,0.95228,0.00017,2.06072]
[1780189629568,28.72,73983.2,76.7,0.95214,0.00017,2.06541]
[1780189632589,28.72,73982.4,76.7,0.95198,0.00017,2.07096]
[1780189633595,28.72,73981.51,76.7,0.95182,0.00017,2.0764]
[1780189636617,28.73,73977.75,76.7,0.95116,0.00017,2.09908]
[1780189637624,28.73,73972.85,76.7,0.95031,0.00017,2.12792]
[1780189638631,28.73,73975.32,76.7,0.95073,0.00017,2.1137]
[1780189639638,28.73,73977.1,76.7,0.95103,0.00017,2.10358]
[1780189640645,28.73,73979.57,76.7,0.95144,0.00017,2.08951]
[1780189641653,28.73,73980.7,76.7,0.95162,0.00017,2.08326]
[1780189642660,28.74,73981.88,76.7,0.95181,0.00017,2.07674]
[1780189643667,28.74,73977.36,76.7,0.95104,0.00017,2.10321]
[1780189644674,28.74,73976.36,76.7,0.95086,0.00017,2.10929]
[1780189645681,28.74,73974.78,76.7,0.95058,0.00017,2.11876]
[1780189650716,28.75,73974.62,76.7,0.95052,0.00017,2.12087]
[1780189651723,28.75,73974.14,76.7,0.95063,0.00017,2.11439]
[1780189656758,28.75,73975.28,76.7,0.95079,0.00017,2.10894]
[1780189657765,28.75,73977.72,76.7,0.9512,0.00017,2.09501]
[1780189658772,28.76,73979.52,76.7,0.9515,0.00017,2.08487]
[1780189664814,28.77,73980.05,76.7,0.95154,0.00017,2.08357]
[1780189667835,28.77,73979.28,76.7,0.95138,0.00017,2.08889]
[1780189672870,28.78,73979.43,76.7,0.95137,0.00017,2.08945]
[1780189676898,28.78,73981.33,76.7,0.95165,0.00017,2.07961]
[1780189677905,28.78,73982.64,76.7,0.95187,0.00017,2.07235]
[1780189685961,28.8,73982.32,76.7,0.95174,0.00017,2.07668]
[1780189688982,28.8,73984.81,76.7,0.95213,0.00017,2.0633]
[1780189695024,28.81,73984.72,76.7,0.95206,0.00017,2.06574]
[1780189700059,28.82,73984.92,76.7,0.95205,0.00017,2.06619]
[1780189706100,28.83,73986.38,76.7,0.95223,0.00017,2.06004]
[1780189711136,28.84,73987.46,76.7,0.95256,0.00017,2.04611]
[1780189715164,28.85,73985.21,76.7,0.95214,0.00017,2.06033]
[1780189719192,28.85,73985.93,76.7,0.95223,0.00017,2.0575]
[1780189724227,28.86,73986.28,76.7,0.95224,0.00017,2.0571]
[1780189729264,28.87,73985.97,76.7,0.95214,0.00017,2.06047]
[1780189734299,28.88,73985.96,76.7,0.95209,0.00017,2.06211]
[1780189739334,28.88,73988.13,76.7,0.95241,0.00017,2.05129]
[1780189741348,28.89,73988.88,76.7,0.95251,0.00017,2.04769]
[1780189744369,28.89,73986.72,76.7,0.95213,0.00017,2.06103]
[1780189750411,28.9,73986.76,76.7,0.95208,0.00017,2.06271]
[1780189751418,28.9,73987.81,76.7,0.95224,0.00017,2.05702]
[1780189756453,28.91,73988.7,76.7,0.95234,0.00017,2.05358]
[1780189758467,28.92,73987.92,76.7,0.95219,0.00017,2.05869]
[1780189759474,28.92,73988.93,76.7,0.95235,0.00017,2.05325]
[1780189770550,28.94,73988.58,76.7,0.95219,0.00017,2.05879]
[1780189773572,28.94,73991.05,76.7,0.95277,0.00016,2.03629]
[1780189778606,28.95,73991.35,76.7,0.95277,0.00016,2.03635]
[1780189783645,28.96,73991.2,76.7,0.9527,0.00016,2.03895]
[1780189785660,28.96,73996.75,76.7,0.95358,0.00016,2.00833]
[1780189786667,28.96,73997.84,76.7,0.95375,0.00016,2.00262]
[1780189787674,28.97,74000.07,76.7,0.9541,0.00016,1.99055]
[1780189788681,28.97,73999.26,76.7,0.95396,0.00016,1.99549]
[1780189789688,28.97,74000.16,76.7,0.95409,0.00016,1.99088]
[1780189794723,28.98,74003.55,76.7,0.95457,0.00016,1.97411]
[1780189795729,28.98,74005.23,76.7,0.95483,0.00016,1.96524]
[1780189796737,28.99,74006.49,76.7,0.95501,0.00016,1.95874]
[1780189797744,28.99,74007.22,76.7,0.95512,0.00016,1.95518]
[1780189800768,28.99,74010.8,76.7,0.95564,0.00016,1.93691]
[1780189801776,29.0,74009.18,76.7,0.95537,0.00016,1.94629]
[1780189802785,29.0,74009.93,76.7,0.95547,0.00016,1.94265]
[1780189803790,29.0,74010.72,76.7,0.95558,0.00016,1.93881]
[1780189805805,29.01,74011.44,76.7,0.95567,0.00016,1.93586]
[1780189809833,29.02,74010.4,76.7,0.95545,0.00016,1.94353]
[1780189811847,29.02,74004.83,76.7,0.95454,0.00016,1.97519]
[1780189812854,29.02,74002.17,76.7,0.9541,0.00016,1.9904]
[1780189813861,29.03,74002.93,76.7,0.95421,0.00016,1.98658]
[1780189817889,29.04,74005.43,76.7,0.95457,0.00016,1.97435]
[1780189818896,29.04,74006.98,76.7,0.9548,0.00016,1.96621]
[1780189822924,29.05,74007.85,76.7,0.95489,0.00016,1.96316]
[1780189828967,29.06,74008.0,76.7,0.95484,0.00016,1.96498]
[1780189836016,29.08,74006.09,76.7,0.95464,0.00016,1.96932]
[1780189837023,29.08,74004.64,76.7,0.9544,0.00016,1.97775]
[1780189838029,29.08,74003.13,76.7,0.95415,0.00016,1.98654]
[1780189839039,29.08,74001.95,76.7,0.95395,0.00016,1.9935]
[1780189840046,29.08,74002.63,76.7,0.95404,0.00016,1.9901]
[1780189841053,29.09,74003.43,76.7,0.95416,0.00016,1.98605]
[1780189846088,29.1,74003.54,76.7,0.95412,0.00016,1.98742]
[1780189847095,29.1,74010.95,76.7,0.95529,0.00016,1.94695]
[1780189848102,29.1,74014.45,76.7,0.95582,0.00016,1.92823]
[1780189850116,29.11,74014.42,76.7,0.95579,0.00016,1.92934]
[1780189855151,29.12,74014.74,76.7,0.95577,0.00016,1.93002]
[1780189856158,29.12,74020.39,76.7,0.95663,0.00015,1.8999]
[1780189857164,29.12,74026.05,76.7,0.95747,0.00015,1.87006]
[1780189858172,29.13,74024.72,76.7,0.95726,0.00015,1.87768]
[1780189860186,29.13,74025.44,76.7,0.95733,0.00015,1.87498]
[1780189861193,29.14,74024.75,76.7,0.95721,0.00015,1.87924]
[1780189861894,29.14,74024.75,76.7,0.95721,0.00015,1.87924]
[1780189861933,29.14,74024.75,76.7,0.95721,0.00015,1.87924]
[1780189862036,29.14,74024.75,76.7,0.95721,0.00015,1.87924]
[1780189862291,29.14,74040.19,76.7,0.95948,0.00014,1.79848]
[1780189863236,29.14,74052.35,76.7,0.9612,0.00014,1.73667]
[1780189864243,29.15,74047.82,76.7,0.96054,0.00014,1.76042]
[1780189865252,29.15,74041.71,76.7,0.95965,0.00014,1.79266]
[1780189866258,29.15,74037.28,76.7,0.95898,0.00015,1.81645]
[1780189868272,29.16,74038.13,76.7,0.95907,0.00015,1.81339]
[1780189869279,29.16,74039.12,76.7,0.95919,0.00015,1.8089]
[1780189871293,29.18,74039.92,76.7,0.95925,0.00015,1.80677]
[1780189872300,29.18,74040.94,76.7,0.95938,0.00014,1.80215]
[1780189873307,29.18,74041.76,76.7,0.95948,0.00014,1.79859]
[1780189876328,29.19,74047.21,76.7,0.9602,0.00014,1.77258]
[1780189877335,29.2,74051.7,76.7,0.96082,0.00014,1.75039]
[1780189879349,29.21,74053.41,76.7,0.96102,0.00014,1.74324]
[1780189880357,29.21,74055.72,76.7,0.96132,0.00014,1.73234]
[1780189881363,29.21,74054.86,76.7,0.96118,0.00014,1.73748]
[1780189884384,29.23,74053.69,76.7,0.96095,0.00014,1.74576]
[1780189887408,29.24,74051.61,76.7,0.96059,0.00014,1.75866]
[1780189889422,29.25,74050.4,76.7,0.96038,0.00014,1.76634]
[1780189895464,29.27,74050.63,76.7,0.96047,0.00014,1.76089]
[1780189899492,29.29,74048.79,76.7,0.96013,0.00014,1.77324]
[1780189902513,29.3,74047.03,76.7,0.95982,0.00014,1.78442]
[1780189903520,29.3,74044.59,76.7,0.95945,0.00014,1.79769]
[1780189907548,29.32,74043.37,76.7,0.95919,0.00014,1.80672]
[1780189909562,29.33,74042.58,76.7,0.95904,0.00015,1.81214]
[1780189913590,29.34,74040.11,76.7,0.95861,0.00015,1.82762]
[1780189915605,29.35,74038.79,76.7,0.95838,0.00015,1.83577]
[1780189918624,29.36,74037.04,76.7,0.95807,0.00015,1.8468]
[1780189920638,29.36,74036.2,76.7,0.95791,0.00015,1.85241]
[1780189923872,29.37,74037.78,76.7,0.9581,0.00015,1.8459]
[1780189926682,29.38,74035.65,76.7,0.95773,0.00015,1.8589]
[1780189932723,29.4,74035.62,76.7,0.95763,0.00015,1.86255]
[1780189938764,29.42,74035.79,76.7,0.95756,0.00015,1.86513]
[1780189940779,29.43,74038.73,76.7,0.95796,0.00015,1.85083]
[1780189941786,29.43,74039.8,76.7,0.9581,0.00015,1.84582]
[1780189942793,29.43,74040.72,76.7,0.95822,0.00015,1.84162]
[1780189944807,29.44,74047.38,76.7,0.95915,0.00014,1.80828]
[1780189945814,29.44,74054.78,76.7,0.96019,0.00014,1.77103]
[1780189946821,29.45,74056.23,76.7,0.96038,0.00014,1.76439]
[1780189951856,29.47,74056.89,76.7,0.96055,0.00014,1.75593]
[1780189953871,29.47,74057.71,76.7,0.96063,0.00014,1.75326]
[1780189958906,29.49,74057.66,76.7,0.96052,0.00014,1.75722]
[1780189962934,29.51,74054.77,76.7,0.96003,0.00014,1.77481]
[1780189967968,29.53,74055.81,76.7,0.96008,0.00014,1.77304]
[1780189973004,29.55,74055.59,76.7,0.95995,0.00014,1.77767]
[1780189974011,29.55,74056.79,76.7,0.9601,0.00014,1.77228]
[1780189980053,29.58,74057.65,76.7,0.9601,0.00014,1.77215]
[1780189981060,29.58,74056.42,76.7,0.95991,0.00014,1.7791]
[1780189982067,29.58,74054.4,76.7,0.9596,0.00014,1.79008]
[1780189985089,29.59,74052.04,76.7,0.95921,0.00014,1.80417]
[1780189986096,29.6,74048.09,76.7,0.95862,0.00015,1.82515]
[1780189992138,29.62,74047.61,76.7,0.95845,0.00015,1.83131]
[1780189993145,29.62,74044.99,76.7,0.95805,0.00015,1.84552]
[1780189994152,29.62,74040.04,76.7,0.9573,0.00015,1.87197]
[1780189999187,29.64,74039.48,76.7,0.95714,0.00015,1.87759]
[1780190001202,29.64,74036.68,76.7,0.95669,0.00015,1.89342]
[1780190002209,29.65,74033.98,76.7,0.95627,0.00015,1.90824]
[1780190007244,29.66,74034.2,76.7,0.95623,0.00015,1.9095]
[1780190011272,29.67,74033.86,76.7,0.95632,0.00015,1.90408]
[1780190015099,29.68,74033.89,76.7,0.9563,0.00015,1.90489]
[1780190015300,29.68,74025.74,76.7,0.95502,0.00016,1.94946]
[1780190016444,29.68,74025.74,76.7,0.95502,0.00016,1.94946]
[1780190016480,29.69,74019.6,76.7,0.95403,0.00016,1.98364]
[1780190017314,29.69,74017.41,76.7,0.95369,0.00016,1.99559]
[1780190018321,29.69,74013.38,76.7,0.95303,0.00016,2.01808]
[1780190019328,29.69,74012.04,76.7,0.9528,0.00016,2.02582]
[1780190021342,29.69,74010.71,76.7,0.95257,0.00016,2.03379]
[1780190023356,29.7,74011.36,76.7,0.95266,0.00016,2.03078]
[1780190028392,29.7,74011.78,76.7,0.95268,0.00016,2.02994]
[1780190033426,29.71,74011.43,76.7,0.95258,0.00016,2.03336]
[1780190038461,29.72,74010.43,76.7,0.95237,0.00016,2.04065]
[1780190040475,29.72,74011.27,76.7,0.95249,0.00016,2.03657]
[1780190045510,29.73,74015.77,76.7,0.95317,0.00016,2.01321]
[1780190046517,29.73,74018.33,76.7,0.95357,0.00016,1.99951]
[1780190051552,29.74,74018.97,76.7,0.95362,0.00016,1.99775]
[1780190053566,29.75,74024.09,76.7,0.95441,0.00016,1.97061]
[1780190054574,29.75,74029.3,76.7,0.95521,0.00015,1.94293]
[1780190055580,29.75,74028.17,76.7,0.95502,0.00015,1.94943]
[1780190058601,29.76,74029.12,76.7,0.95513,0.00015,1.94559]
[1780190060615,29.76,74029.72,76.7,0.9552,0.00015,1.94324]
[1780190065650,29.77,74029.5,76.7,0.95511,0.00015,1.94657]
[1780190066657,29.78,74028.85,76.7,0.95499,0.00015,1.95049]
[1780190072700,29.79,74029.23,76.7,0.95518,0.00015,1.94171]
[1780190074714,29.79,74030.12,76.7,0.95529,0.00015,1.93781]
[1780190079751,29.81,74029.98,76.7,0.9552,0.00015,1.94075]
[1780190084787,29.82,74029.73,76.7,0.9551,0.00015,1.94424]
[1780190089822,29.83,74030.8,76.7,0.95521,0.00015,1.94063]
[1780190090828,29.83,74031.44,76.7,0.95529,0.00015,1.93764]
[1780190091835,29.83,74032.66,76.7,0.95547,0.00015,1.93157]
[1780190093849,29.84,74039.92,76.7,0.95655,0.00015,1.89401]
[1780190094856,29.84,74040.59,76.7,0.95663,0.00015,1.89099]
[1780190095863,29.84,74041.22,76.7,0.95671,0.00015,1.88819]
[1780190097885,29.85,74041.83,76.7,0.95677,0.00015,1.88601]
[1780190098892,29.85,74042.55,76.7,0.95687,0.00015,1.88275]
[1780190103927,29.87,74042.29,76.7,0.95675,0.00015,1.8867]
[1780190105941,29.87,74044.04,76.7,0.95699,0.00015,1.87856]
[1780190109305,29.88,74043.85,76.7,0.95693,0.00015,1.8806]
[1780190109308,29.88,74044.13,76.7,0.95696,0.00015,1.87965]
[1780190115006,29.9,74042.64,76.7,0.95665,0.00015,1.89055]
[1780190116011,29.9,74041.32,76.7,0.95643,0.00015,1.89799]
[1780190119032,29.91,74042.52,76.7,0.95657,0.00015,1.89314]
[1780190120039,29.91,74041.68,76.7,0.95643,0.00015,1.89804]
[1780190122701,29.92,74044.73,76.7,0.95685,0.00015,1.88353]
[1780190123060,29.92,74050.72,76.7,0.95773,0.00015,1.85239]
[1780190125074,29.92,74051.47,76.7,0.95781,0.00015,1.84962]
[1780190128095,29.93,74052.79,76.7,0.95796,0.00015,1.84449]
[1780190133130,29.95,74052.88,76.7,0.95808,0.00015,1.83781]
[1780190136151,29.96,74054.66,76.7,0.95829,0.00014,1.83037]
[1780190139172,29.97,74055.41,76.7,0.95835,0.00014,1.82827]
[1780190140179,29.97,74057.71,76.7,0.95867,0.00014,1.81709]
[1780190141186,29.97,74059.17,76.7,0.95886,0.00014,1.81026]
[1780190143200,29.98,74060.03,76.7,0.95895,0.00014,1.8071]
[1780190144044,29.98,74060.03,76.7,0.95895,0.00014,1.8071]
[1780190145214,29.99,74060.72,76.7,0.95901,0.00014,1.80482]
[1780190146221,29.99,74061.39,76.7,0.95909,0.00014,1.80204]
[1780190147228,29.99,74062.27,76.7,0.9592,0.00014,1.7982]
[1780190150249,30.0,74063.41,76.7,0.95931,0.00014,1.79431]
[1780190153649,30.01,74063.5,76.7,0.9593,0.00014,1.79449]
[1780190159312,30.04,74064.12,76.7,0.95925,0.00014,1.79634]
[1780190164347,30.05,74063.87,76.7,0.95913,0.00014,1.80071]
[1780190167368,30.06,74062.97,76.7,0.95895,0.00014,1.8071]
[1780190172403,30.08,74062.57,76.7,0.95881,0.00014,1.81213]
[1780190173410,30.08,74063.25,76.7,0.95889,0.00014,1.80927]
[1780190174417,30.09,74064.94,76.7,0.95911,0.00014,1.80132]
[1780190176431,30.09,74065.76,76.7,0.95919,0.00014,1.79839]
[1780190178614,30.1,74065.79,76.7,0.95918,0.00014,1.79885]
[1780190179452,30.1,74068.7,76.7,0.95956,0.00014,1.78543]
[1780190180459,30.11,74073.37,76.7,0.96019,0.00014,1.7627]
[1780190182472,30.11,74075.0,76.7,0.96038,0.00014,1.7559]
[1780190185338,30.12,74074.94,76.7,0.96034,0.00014,1.75755]
[1780190185529,30.12,74077.75,76.7,0.96071,0.00014,1.74432]
[1780190186506,30.13,74083.06,76.7,0.96141,0.00014,1.71892]
[1780190187513,30.13,74088.7,76.7,0.96215,0.00013,1.69221]
[1780190188520,30.14,74087.53,76.7,0.96197,0.00013,1.69861]
[1780190190533,30.15,74088.83,76.7,0.9621,0.00013,1.69387]
[1780190195878,30.16,74088.79,76.7,0.96219,0.00013,1.68851]
[1780190196576,30.17,74089.86,76.7,0.96229,0.00013,1.68493]
[1780190197583,30.18,74091.34,76.7,0.96247,0.00013,1.67859]
[1780190198590,30.18,74094.27,76.7,0.96283,0.00013,1.66535]
[1780190201611,30.2,74093.58,76.7,0.96265,0.00013,1.67191]
[1780190203625,30.2,74092.95,76.7,0.96255,0.00013,1.67574]
[1780190207653,30.22,74093.73,76.7,0.96256,0.00013,1.67521]
[1780190211681,30.25,74095.85,76.7,0.96273,0.00013,1.66906]
[1780190213695,30.25,74094.79,76.7,0.96255,0.00013,1.67575]
[1780190216716,30.27,74092.74,76.7,0.96221,0.00013,1.68798]
[1780190217723,30.27,74089.94,76.7,0.96182,0.00013,1.70226]
[1780190218730,30.28,74088.39,76.7,0.96159,0.00013,1.71052]
[1780190219736,30.28,74087.72,76.7,0.96148,0.00013,1.71451]
[1780190220744,30.29,74084.36,76.7,0.961,0.00014,1.73162]
[1780190222758,30.29,74075.94,76.7,0.95981,0.00014,1.77455]
[1780190223765,30.3,74071.32,76.7,0.95914,0.00014,1.79825]
[1780190224772,30.3,74068.7,76.7,0.95875,0.00014,1.81203]
[1780190225778,30.3,74069.38,76.7,0.95883,0.00014,1.80919]
[1780190229807,30.32,74068.49,76.7,0.95864,0.00014,1.81603]
[1780190231820,30.32,74073.51,76.7,0.95932,0.00014,1.79199]
[1780190232828,30.33,74074.74,76.7,0.95947,0.00014,1.78647]
[1780190233835,30.33,74076.58,76.7,0.95971,0.00014,1.77793]
[1780190237863,30.34,74079.9,76.7,0.9601,0.00014,1.76404]
[1780190238871,30.35,74080.66,76.7,0.96019,0.00014,1.76095]
[1780190240885,30.36,74079.99,76.7,0.96006,0.00014,1.76559]
[1780190241892,30.36,74078.81,76.7,0.95988,0.00014,1.77209]
[1780190242899,30.36,74080.58,76.7,0.9601,0.00014,1.76399]
[1780190243906,30.37,74079.81,76.7,0.95998,0.00014,1.76846]
[1780190248941,30.39,74080.22,76.7,0.95994,0.00014,1.7697]
[1780190250954,30.39,74080.89,76.7,0.96,0.00014,1.76769]
[1780190251962,30.4,74082.33,76.7,0.96037,0.00014,1.75238]
[1780190255990,30.41,74083.08,76.7,0.96039,0.00014,1.75141]
[1780190256997,30.42,74084.79,76.7,0.96061,0.00014,1.7437]
[1780190260021,30.43,74085.84,76.7,0.96069,0.00014,1.74064]
[1780190261029,30.43,74086.5,76.7,0.96077,0.00014,1.73811]
[1780190265114,30.44,74090.95,76.7,0.96131,0.00013,1.71856]
[1780190266121,30.45,74092.87,76.7,0.96153,0.00013,1.71069]
[1780190267128,30.46,74093.71,76.7,0.96162,0.00013,1.70738]
[1780190272163,30.48,74092.08,76.7,0.9613,0.00013,1.71895]
[1780190273170,30.48,74088.93,76.7,0.96085,0.00014,1.73496]
[1780190275184,30.49,74088.13,76.7,0.96071,0.00014,1.74025]
[1780190281228,30.51,74086.25,76.7,0.96034,0.00014,1.75357]
[1780190282235,30.52,74080.3,76.7,0.9595,0.00014,1.78355]
[1780190287270,30.53,74078.81,76.7,0.9592,0.00014,1.79403]
[1780190291297,30.55,74079.87,76.7,0.95928,0.00014,1.79116]
[1780190292305,30.55,74078.05,76.7,0.95901,0.00014,1.80082]
[1780190293605,30.55,74074.12,76.7,0.95844,0.00014,1.82105]
[1780190294319,30.56,74072.38,76.7,0.95817,0.00014,1.83036]
[1780190295325,30.56,74071.63,76.7,0.95805,0.00014,1.83468]
[1780190298347,30.57,74072.68,76.7,0.95816,0.00014,1.83099]
[1780190303384,30.58,74072.24,76.7,0.95802,0.00014,1.8359]
[1780190304391,30.59,74071.3,76.7,0.95787,0.00014,1.84118]
[1780190307412,30.6,74072.03,76.7,0.95793,0.00014,1.83908]
[1780190312447,30.61,74072.41,76.7,0.9581,0.00014,1.83074]
[1780190317482,30.63,74072.96,76.7,0.9581,0.00014,1.83068]
[1780190321511,30.64,74071.49,76.7,0.95783,0.00014,1.84024]
[1780190322517,30.64,74069.99,76.7,0.9576,0.00014,1.84834]
[1780190325537,30.65,74070.92,76.7,0.95769,0.00014,1.84519]
[1780190329566,30.66,74070.16,76.7,0.95752,0.00014,1.85109]
[1780190334601,30.68,74070.02,76.7,0.95743,0.00014,1.85432]
[1780190337621,30.68,74072.47,76.7,0.95774,0.00014,1.84345]
[1780190340643,30.69,74071.31,76.7,0.95753,0.00014,1.85084]
[1780190341650,30.7,74072.12,76.7,0.95763,0.00014,1.84726]
[1780190342657,30.7,74073.47,76.7,0.95781,0.00014,1.84096]
[1780190344671,30.7,74071.44,76.7,0.95749,0.00014,1.85224]
[1780190347692,30.71,74070.01,76.7,0.95724,0.00014,1.861]
[1780190352727,30.73,74070.43,76.7,0.95723,0.00014,1.86133]
[1780190357763,30.74,74070.65,76.7,0.95719,0.00014,1.86265]
[1780190361791,30.75,74071.52,76.7,0.95725,0.00014,1.86068]
[1780190367833,30.77,74071.43,76.7,0.95715,0.00014,1.86406]
[1780190369848,30.78,74073.54,76.7,0.95743,0.00014,1.85436]
[1780190373876,30.79,74075.16,76.7,0.9578,0.00014,1.8391]
[1780190374883,30.79,74076.19,76.7,0.95793,0.00014,1.83445]
[1780190375889,30.79,74077.47,76.7,0.9581,0.00014,1.82857]
[1780190379918,30.81,74078.18,76.7,0.95814,0.00014,1.82716]
[1780190382939,30.81,74078.87,76.7,0.95819,0.00014,1.82532]
[1780190389989,30.84,74078.89,76.7,0.95809,0.00014,1.82896]
[1780190390997,30.84,74080.85,76.7,0.95835,0.00014,1.81971]
[1780190392009,30.84,74079.77,76.7,0.95818,0.00014,1.82564]
[1780190397040,30.86,74080.66,76.7,0.95824,0.00014,1.82386]
[1780190402077,30.87,74080.14,76.7,0.95809,0.00014,1.82911]
[1780190404089,30.88,74076.68,76.7,0.95756,0.00014,1.84747]
[1780190405096,30.88,74075.76,76.7,0.95742,0.00014,1.85258]
[1780190406103,30.88,74071.98,76.7,0.95686,0.00015,1.87215]
[1780190407110,30.89,74072.82,76.7,0.95697,0.00014,1.86835]
[1780190408116,30.89,74073.86,76.7,0.9571,0.00014,1.86356]
[1780190413152,30.9,74073.41,76.7,0.95697,0.00014,1.86815]
[1780190415166,30.91,74072.66,76.7,0.95684,0.00015,1.87287]
[1780190420201,30.92,74072.67,76.7,0.95677,0.00015,1.87508]
[1780190425236,30.93,74073.2,76.7,0.95679,0.00015,1.87465]
[1780190432285,30.95,74075.46,76.7,0.95722,0.00014,1.85719]
[1780190441349,30.97,74076.99,76.7,0.95732,0.00014,1.85373]
[1780190442357,30.98,74078.58,76.7,0.95753,0.00014,1.84623]
[1780190447392,30.99,74076.74,76.7,0.9572,0.00014,1.85791]
[1780190453442,31.01,74076.56,76.7,0.95709,0.00014,1.86161]
[1780190456463,31.01,74077.46,76.7,0.95719,0.00014,1.85847]
[1780190458477,31.02,74076.68,76.7,0.95705,0.00014,1.86332]
[1780190460491,31.02,74077.81,76.7,0.95718,0.00014,1.85857]
[1780190463512,31.03,74077.02,76.7,0.95703,0.00014,1.86393]
[1780190467540,31.04,74077.81,76.7,0.95709,0.00014,1.86178]
[1780190474589,31.06,74078.92,76.7,0.95716,0.00014,1.85939]
[1780190475597,31.06,74079.72,76.7,0.95726,0.00014,1.85584]
[1780190476603,31.07,74080.37,76.7,0.95734,0.00014,1.85305]
[1780190477613,31.07,74079.73,76.7,0.95724,0.00014,1.85672]
[1780190489694,31.1,74079.79,76.7,0.95709,0.00014,1.86193]
[1780190492715,31.11,74081.22,76.7,0.95745,0.00014,1.84696]
[1780190498757,31.12,74080.5,76.7,0.95727,0.00014,1.85338]
[1780190503792,31.14,74080.76,76.7,0.95724,0.00014,1.85438]
[1780190504968,31.14,74083.99,76.7,0.95767,0.00014,1.8392]
[1780190505806,31.14,74088.26,76.7,0.95828,0.00014,1.81806]
[1780190506813,31.15,74087.35,76.7,0.95813,0.00014,1.82303]
[1780190508827,31.15,74088.16,76.7,0.95822,0.00014,1.82006]
[1780190510841,31.16,74088.89,76.7,0.95829,0.00014,1.81748]
[1780190513862,31.17,74091.16,76.7,0.95857,0.00014,1.80785]
[1780190519223,31.18,74090.91,76.7,0.95847,0.00014,1.81118]
[1780190518897,31.18,74091.6,76.7,0.95855,0.00014,1.80832]
[1780190523932,31.2,74089.02,76.7,0.95812,0.00014,1.82364]
[1780190525946,31.2,74091.94,76.7,0.9585,0.00014,1.81029]
[1780190528967,31.21,74092.54,76.7,0.95852,0.00014,1.80941]
[1780190535009,31.23,74091.96,76.7,0.95835,0.00014,1.81537]
[1780190537023,31.24,74092.75,76.7,0.95844,0.00014,1.81251]
[1780190538031,31.24,74093.58,76.7,0.95854,0.00014,1.80895]
[1780190543066,31.26,74093.72,76.7,0.95848,0.00014,1.81084]
[1780190548104,31.27,74096.86,76.7,0.95885,0.00014,1.79806]
[1780190549109,31.27,74099.86,76.7,0.95925,0.00014,1.78401]
[1780190550116,31.28,74100.88,76.7,0.95937,0.00014,1.77962]
[1780190552176,31.28,74101.45,76.7,0.95962,0.00014,1.76843]
[1780190552277,31.28,74101.19,76.7,0.95957,0.00014,1.77027]
[1780190553137,31.29,74107.82,76.7,0.96045,0.00013,1.73903]
[1780190554144,31.29,74113.03,76.7,0.96113,0.00013,1.71493]
[1780190555151,31.29,74114.05,76.7,0.96124,0.00013,1.71077]
[1780190559181,31.31,74115.44,76.7,0.96135,0.00013,1.7069]
[1780190564216,31.33,74113.88,76.7,0.96105,0.00013,1.71758]
[1780190566230,31.34,74112.37,76.7,0.96082,0.00013,1.72602]
[1780190571266,31.36,74111.93,76.7,0.96067,0.00013,1.73126]
[1780190572273,31.36,74114.01,76.7,0.96093,0.00013,1.72204]
[1780190574287,31.37,74115.36,76.7,0.96107,0.00013,1.71695]
[1780190575294,31.37,74114.58,76.7,0.96095,0.00013,1.72128]
[1780190580329,31.39,74113.83,76.7,0.96076,0.00013,1.72802]
[1780190581336,31.39,74110.77,76.7,0.96034,0.00013,1.74317]
[1780190582343,31.4,74108.05,76.7,0.95995,0.00013,1.75676]
[1780190584357,31.4,74106.31,76.7,0.95969,0.00014,1.76626]
[1780190588385,31.42,74107.85,76.7,0.95983,0.00014,1.76113]
[1780190589392,31.42,74108.63,76.7,0.95992,0.00013,1.75797]
[1780190590400,31.42,74110.19,76.7,0.96011,0.00013,1.75109]
[1780190591407,31.43,74110.93,76.7,0.9602,0.00013,1.74815]
[1780190593421,31.43,74111.59,76.7,0.96025,0.00013,1.7462]
[1780190598456,31.45,74111.48,76.7,0.96015,0.00013,1.74969]
[1780190603494,31.47,74111.36,76.7,0.96006,0.00013,1.75318]
[1780190606515,31.48,74112.16,76.7,0.96011,0.00013,1.75112]
[1780190607521,31.48,74111.42,76.7,0.96,0.00013,1.75523]
[1780190608529,31.49,74112.65,76.7,0.96015,0.00013,1.74995]
[1780190613564,31.5,74112.83,76.7,0.96028,0.00013,1.7431]
[1780190614571,31.51,74114.21,76.7,0.96045,0.00013,1.73715]
[1780190616585,31.51,74113.43,76.7,0.96031,0.00013,1.74205]
[1780190617592,31.52,74115.41,76.7,0.96056,0.00013,1.73327]
[1780190618601,31.52,74118.69,76.7,0.96097,0.00013,1.71842]
[1780190619608,31.52,74115.17,76.7,0.96049,0.00013,1.73564]
[1780190620615,31.53,74120.32,76.7,0.96115,0.00013,1.712]
[1780190621622,31.53,74123.73,76.7,0.96158,0.00013,1.69672]
[1780190622630,31.54,74124.48,76.7,0.96166,0.00013,1.69389]
[1780190625651,31.55,74121.3,76.7,0.96119,0.00013,1.71075]
[1780190626658,31.55,74120.62,76.7,0.96108,0.00013,1.71458]
[1780190627665,31.56,74122.89,76.7,0.96136,0.00013,1.70461]
[1780190628672,31.56,74121.59,76.7,0.96117,0.00013,1.71134]
[1780190632703,31.58,74123.55,76.7,0.96136,0.00013,1.70478]
[1780190633709,31.58,74124.25,76.7,0.96143,0.00013,1.70217]
[1780190639990,31.6,74123.66,76.7,0.96128,0.00013,1.70757]
[1780190645805,31.63,74122.71,76.7,0.96101,0.00013,1.71722]
[1780190650814,31.64,74122.34,76.7,0.96089,0.00013,1.7215]
[1780190651842,31.65,74130.13,76.7,0.96187,0.00013,1.68652]
[1780190652849,31.65,74137.13,76.7,0.96274,0.00013,1.65508]
[1780190653856,31.66,74135.96,76.7,0.96257,0.00013,1.66116]
[1780190655870,31.67,74135.18,76.7,0.96243,0.00013,1.66618]
[1780190658891,31.68,74132.12,76.7,0.96198,0.00013,1.6824]
[1780190660905,31.69,74130.13,76.7,0.96169,0.00013,1.69298]
[1780190661912,31.69,74130.95,76.7,0.96177,0.00013,1.68987]
[1780190662918,31.7,74132.61,76.7,0.96197,0.00013,1.68289]
[1780190663926,31.7,74136.48,76.7,0.96244,0.00013,1.66582]
[1780190669969,31.73,74137.79,76.7,0.96249,0.00013,1.66412]
[1780190670976,31.73,74136.9,76.7,0.96236,0.00013,1.6689]
[1780190673998,31.74,74134.42,76.7,0.96217,0.00013,1.67366]
[1780190675012,31.75,74132.54,76.7,0.96191,0.00013,1.68302]
[1780190677380,31.75,74132.59,76.7,0.96189,0.00013,1.6835]
[1780190677425,31.75,74132.59,76.7,0.96189,0.00013,1.6835]
[1780190678029,31.76,74143.34,76.7,0.96322,0.00012,1.63587]
[1780190679036,31.76,74153.69,76.7,0.96447,0.00012,1.5903]
[1780190680043,31.77,74156.19,76.7,0.96475,0.00012,1.58002]
[1780190681049,31.77,74157.08,76.7,0.96483,0.00012,1.57693]
[1780190682057,31.78,74160.76,76.7,0.96525,0.00012,1.56165]
[1780190683064,31.78,74168.55,76.7,0.96615,0.00012,1.52873]
[1780190685078,31.8,74167.11,76.7,0.96593,0.00012,1.53672]
[1780190687092,31.81,74166.03,76.7,0.96575,0.00012,1.54321]
[1780190688099,31.81,74164.59,76.7,0.96556,0.00012,1.55035]
[1780190691120,31.83,74165.47,76.7,0.96559,0.00012,1.54919]
[1780190696155,31.86,74165.41,76.7,0.96547,0.00012,1.55384]
[1780190700183,31.88,74164.52,76.7,0.96527,0.00012,1.56118]
[1780190701190,31.89,74163.26,76.7,0.96507,0.00012,1.56839]
[1780190704211,31.9,74161.14,76.7,0.96475,0.00012,1.58019]
[1780190705218,31.9,74150.9,76.7,0.9635,0.00012,1.62554]
[1780190706225,31.91,74142.25,76.7,0.96238,0.00013,1.66614]
[1780190707232,31.92,74141.79,76.7,0.9623,0.00013,1.66893]
[1780190710253,31.93,74140.2,76.7,0.96204,0.00013,1.67824]
[1780190712267,31.94,74141.5,76.7,0.96217,0.00013,1.67366]
[1780190713274,31.94,74144.72,76.7,0.96256,0.00013,1.65971]
[1780190714281,31.95,74148.26,76.7,0.96298,0.00012,1.64442]
[1780190715288,31.95,74149.48,76.7,0.96311,0.00012,1.63966]
[1780190719316,31.97,74150.11,76.7,0.96311,0.00012,1.63977]
[1780190724351,31.99,74149.76,76.7,0.96297,0.00012,1.64499]
[1780190727372,32.01,74150.44,76.7,0.96299,0.00012,1.64411]
[1780190731400,32.02,74150.04,76.7,0.96305,0.00012,1.6401]
[1780190734422,32.04,74143.67,76.7,0.96219,0.00013,1.67106]
[1780190735430,32.04,74136.97,76.7,0.96131,0.00013,1.70237]
[1780190736436,32.04,74133.05,76.7,0.96079,0.00013,1.7211]
[1780190741470,32.06,74132.66,76.7,0.96065,0.00013,1.72591]
[1780190745499,32.08,74125.86,76.7,0.95969,0.00013,1.76005]
[1780190746506,32.08,74122.52,76.7,0.95922,0.00013,1.77634]
[1780190752548,32.1,74121.53,76.7,0.959,0.00013,1.7841]
[1780190754562,32.11,74122.41,76.7,0.95909,0.00013,1.78094]
[1780190756410,32.11,74122.41,76.7,0.95909,0.00013,1.78094]
[1780190756576,32.11,74121.32,76.7,0.95892,0.00014,1.78712]
[1780190757583,32.11,74119.64,76.7,0.95868,0.00014,1.7956]
[1780190762617,32.13,74119.88,76.7,0.95864,0.00014,1.79687]
[1780190763626,32.13,74120.89,76.7,0.95876,0.00014,1.79255]
[1780190764632,32.13,74122.0,76.7,0.9589,0.00014,1.78777]
[1780190766646,32.14,74120.91,76.7,0.95872,0.00014,1.79393]
[1780190767653,32.14,74121.93,76.7,0.95885,0.00014,1.78957]
[1780190768660,32.15,74123.35,76.7,0.95903,0.00013,1.78334]
[1780190769667,32.15,74126.39,76.7,0.95942,0.00013,1.76949]
[1780190773698,32.16,74125.2,76.7,0.9592,0.00013,1.77716]
[1780190775712,32.17,74124.35,76.7,0.95906,0.00013,1.78218]
[1780190777726,32.17,74123.64,76.7,0.95894,0.00013,1.78653]
[1780190781754,32.19,74120.91,76.7,0.95851,0.00014,1.80145]
[1780190782761,32.19,74119.0,76.7,0.95824,0.00014,1.81102]
[1780190783768,32.19,74115.99,76.7,0.95781,0.00014,1.82588]
[1780190784775,32.19,74111.25,76.7,0.95714,0.00014,1.84916]
[1780190790817,32.21,74111.21,76.7,0.95707,0.00014,1.8517]
[1780190791824,32.21,74109.91,76.7,0.95707,0.00014,1.84913]
[1780190793097,32.21,74107.78,76.7,0.95676,0.00014,1.85984]
[1780190793940,32.21,74107.78,76.7,0.95676,0.00014,1.85984]
[1780190794023,32.21,74104.94,76.7,0.95635,0.00014,1.87405]
[1780190795355,32.22,74103.54,76.7,0.95613,0.00014,1.88159]
[1780190798875,32.22,74100.36,76.7,0.95565,0.00014,1.89821]
[1780190799882,32.23,74099.33,76.7,0.95549,0.00014,1.9036]
[1780190800889,32.23,74098.33,76.7,0.95534,0.00014,1.90884]
[1780190801896,32.23,74099.36,76.7,0.95548,0.00014,1.90405]
[1780190802903,32.23,74100.8,76.7,0.95568,0.00014,1.89726]
[1780190803911,32.23,74101.88,76.7,0.95582,0.00014,1.89227]
[1780190808947,32.24,74101.79,76.7,0.95576,0.00014,1.89431]
[1780190813981,32.25,74101.86,76.7,0.95573,0.00014,1.89555]
[1780190819017,32.26,74102.18,76.7,0.95573,0.00014,1.89555]
[1780190825065,32.27,74102.99,76.7,0.95579,0.00014,1.89346]
[1780190826072,32.27,74102.23,76.7,0.95567,0.00014,1.89751]
[1780190827079,32.28,74099.23,76.7,0.95523,0.00014,1.91259]
[1780190829093,32.28,74095.92,76.7,0.95474,0.00015,1.92956]
[1780190830100,32.28,74091.47,76.7,0.95408,0.00015,1.952]
[1780190831107,32.28,74088.27,76.7,0.9536,0.00015,1.96828]
[1780190834128,32.3,74089.07,76.7,0.95365,0.00015,1.96655]
[1780190839163,32.3,74088.97,76.7,0.9536,0.00015,1.96802]
[1780190841177,32.3,74090.58,76.7,0.95383,0.00015,1.96033]
[1780190843191,32.31,74089.49,76.7,0.95366,0.00015,1.9662]
[1780190846212,32.31,74088.65,76.7,0.95352,0.00015,1.97103]
[1780190851342,32.31,74088.56,76.7,0.95348,0.00015,1.97224]
[1780190851412,32.32,74088.56,76.7,0.95368,0.00015,1.96307]
[1780190852254,32.32,74078.13,76.7,0.95211,0.00015,2.0159]
[1780190853261,32.32,74073.87,76.7,0.95145,0.00015,2.03795]
[1780190854268,32.32,74073.77,76.7,0.95143,0.00015,2.03858]
[1780190858296,32.32,74073.09,76.7,0.95132,0.00015,2.04239]
[1780190863331,32.32,74074.73,76.7,0.95156,0.00015,2.03433]
[1780190864511,32.32,74077.82,76.7,0.95203,0.00015,2.01865]
[1780190865344,32.32,74079.5,76.7,0.95228,0.00015,2.01019]
[1780190866352,32.32,74080.17,76.7,0.95238,0.00015,2.0069]
[1780190870381,32.33,74081.2,76.7,0.95252,0.00015,2.00218]
[1780190871388,32.33,74081.9,76.7,0.95262,0.00015,1.99877]
[1780190873401,32.33,74083.0,76.7,0.95278,0.00015,1.99347]
[1780190876423,32.33,74084.03,76.7,0.95292,0.00015,1.98871]
[1780190877430,32.33,74083.03,76.7,0.95276,0.00015,1.99394]
[1780190882465,32.34,74082.68,76.7,0.95269,0.00015,1.99645]
[1780190887500,32.34,74083.8,76.7,0.95283,0.00015,1.9915]
[1780190888507,32.34,74084.77,76.7,0.95298,0.00015,1.98674]
[1780190890521,32.34,74083.3,76.7,0.95275,0.00015,1.9945]
[1780190891528,32.35,74081.38,76.7,0.95245,0.00015,2.0044]
[1780190895556,32.35,74078.51,76.7,0.952,0.00015,2.01954]
[1780190896563,32.35,74077.3,76.7,0.95181,0.00015,2.02584]
[1780190905445,32.35,74077.62,76.7,0.95186,0.00015,2.02439]
[1780190905626,32.35,74076.09,76.7,0.9516,0.00015,2.03291]
[1780190906634,32.35,74069.47,76.7,0.95057,0.00016,2.06714]
[1780190907640,32.35,74062.94,76.7,0.94954,0.00016,2.10121]
[1780190908647,32.35,74057.21,76.7,0.94863,0.00016,2.13134]
[1780190909654,32.35,74052.29,76.7,0.94783,0.00016,2.15737]
[1780190910662,32.35,74050.21,76.7,0.9475,0.00016,2.16835]
[1780190911669,32.35,74046.19,76.7,0.94706,0.00017,2.17972]
[1780190912676,32.35,74045.47,76.7,0.94695,0.00017,2.18344]
[1780190913683,32.35,74044.66,76.7,0.94682,0.00017,2.18763]
[1780190914690,32.35,74041.1,76.7,0.94623,0.00017,2.20666]
[1780190915697,32.35,74040.15,76.7,0.94608,0.00017,2.2116]
[1780190917711,32.35,74039.0,76.7,0.9459,0.00017,2.21742]
[1780190919128,32.35,74039.0,76.7,0.9459,0.00017,2.21742]
[1780190920665,32.34,74032.0,76.7,0.94473,0.00017,2.25489]
[1780190920732,32.34,74026.24,76.7,0.94374,0.00017,2.28658]
[1780190921739,32.34,74023.1,76.7,0.9432,0.00017,2.30365]
[1780190924761,32.33,74005.93,76.7,0.94017,0.00018,2.3991]
[1780190925769,32.33,73997.32,76.7,0.9386,0.00019,2.44786]
[1780190926776,32.33,74001.64,76.7,0.93942,0.00018,2.4225]
[1780190931812,32.31,74003.44,76.7,0.93984,0.00018,2.40953]
[1780190933825,32.31,74001.83,76.7,0.93957,0.00018,2.41771]
[1780190934833,32.31,74000.41,76.7,0.93933,0.00018,2.42531]
[1780190935840,32.3,73998.29,76.7,0.93896,0.00019,2.43693]
[1780190938861,32.29,73999.4,76.7,0.93921,0.00018,2.42888]
[1780190939868,32.29,74002.01,76.7,0.93971,0.00018,2.41338]
[1780190940875,32.29,74003.26,76.7,0.93996,0.00018,2.40572]
[1780190941882,32.28,74008.17,76.7,0.94087,0.00018,2.37729]
[1780190942901,32.28,74009.53,76.7,0.94113,0.00018,2.36913]
[1780190943916,32.28,74015.97,76.7,0.94229,0.00018,2.33242]
[1780190944923,32.28,74003.93,76.7,0.94014,0.00018,2.40007]
[1780190945930,32.27,74002.56,76.7,0.9399,0.00018,2.40739]
[1780190946936,32.27,74003.4,76.7,0.94007,0.00018,2.40208]
[1780190951972,32.26,74002.3,76.7,0.93995,0.00018,2.40583]
[1780190953986,32.25,74001.39,76.7,0.93982,0.00018,2.41]
[1780190960029,32.23,74001.14,76.7,0.93987,0.00018,2.40833]
[1780190962042,32.23,73997.9,76.7,0.93931,0.00018,2.42587]
[1780190965063,32.22,73996.68,76.7,0.93914,0.00019,2.43124]
[1780190967077,32.21,73997.83,76.7,0.93938,0.00018,2.42353]
[1780190971105,32.2,73997.22,76.7,0.93958,0.00018,2.41437]
[1780190972306,32.2,73997.22,76.7,0.93958,0.00018,2.41437]
[1780190972322,32.2,73997.22,76.7,0.93958,0.00018,2.41437]
[1780190972381,32.2,73996.15,76.7,0.9394,0.00018,2.41997]
[1780190973119,32.19,73990.93,76.7,0.93844,0.00019,2.44954]
[1780190974126,32.19,73985.1,76.7,0.93736,0.00019,2.48283]
[1780190976140,32.18,73986.39,76.7,0.93765,0.00019,2.47406]
[1780190978154,32.18,73988.07,76.7,0.938,0.00019,2.46306]
[1780190979161,32.17,73989.75,76.7,0.93834,0.00019,2.45271]
[1780190980168,32.17,73990.77,76.7,0.93855,0.00019,2.44623]
[1780190983190,32.16,73992.75,76.7,0.93897,0.00019,2.43309]
[1780190984196,32.16,73993.43,76.7,0.93912,0.00019,2.42862]
[1780190989231,32.14,73993.69,76.7,0.93925,0.00019,2.42443]
[1780190992252,32.13,73990.94,76.7,0.93879,0.00019,2.43871]
[1780190993259,32.13,73989.4,76.7,0.93852,0.00019,2.44707]
[1780190995273,32.13,73991.44,76.7,0.93894,0.00019,2.43413]
[1780190996280,32.12,73995.68,76.7,0.93974,0.00018,2.40915]
[1780190997287,32.12,73994.82,76.7,0.9396,0.00018,2.41359]
[1780190998294,32.12,73995.99,76.7,0.93983,0.00018,2.40635]
[1780191005343,32.1,73996.7,76.7,0.94007,0.00018,2.39878]
[1780191009371,32.09,73994.24,76.7,0.93968,0.00018,2.41095]
[1780191010378,32.08,73990.07,76.7,0.93892,0.00019,2.43452]
[1780191011385,32.08,73987.9,76.7,0.93853,0.00019,2.44658]
[1780191016421,32.07,73988.01,76.7,0.93864,0.00019,2.44315]
[1780191021456,32.05,73988.16,76.7,0.93876,0.00019,2.43951]
[1780191022463,32.05,73986.53,76.7,0.93847,0.00019,2.44843]
[1780191024478,32.04,73985.52,76.7,0.93832,0.00019,2.45319]
[1780191028505,32.03,73986.31,76.7,0.93854,0.00019,2.44632]
[1780191030519,32.02,73988.36,76.7,0.93896,0.00019,2.4333]
[1780191032533,32.02,73987.71,76.7,0.93911,0.00019,2.42545]
[1780191036561,32.0,73985.66,76.7,0.9388,0.00019,2.43524]
[1780191038575,32.0,73989.45,76.7,0.93956,0.00019,2.41168]
[1780191039582,31.99,73990.89,76.7,0.93984,0.00019,2.40287]
[1780191040589,31.99,73994.0,76.7,0.94043,0.00018,2.3845]
[1780191041596,31.99,73995.16,76.7,0.94066,0.00018,2.37739]
[1780191042602,31.99,73996.34,76.7,0.94089,0.00018,2.37019]
[1780191043611,31.98,73995.53,76.7,0.94075,0.00018,2.37439]
[1780191046631,31.98,73997.2,76.7,0.9411,0.00018,2.36352]
[1780191052674,31.96,73998.37,76.7,0.94139,0.00018,2.35429]
[1780191053682,31.96,73996.49,76.7,0.94106,0.00018,2.36461]
[1780191055696,31.95,73997.17,76.7,0.94122,0.00018,2.35987]
[1780191058717,31.95,73998.88,76.7,0.94157,0.00018,2.34885]
[1780191059724,31.94,73998.08,76.7,0.94143,0.00018,2.35301]
[1780191062745,31.94,73997.4,76.7,0.94135,0.00018,2.35565]
[1780191067780,31.93,73997.98,76.7,0.94152,0.00018,2.35029]
[1780191068787,31.92,73999.71,76.7,0.94185,0.00018,2.34003]
[1780191071809,31.92,74001.19,76.7,0.94215,0.00018,2.33046]
[1780191072816,31.92,74002.24,76.7,0.94235,0.00018,2.32414]
[1780191074831,31.91,74003.04,76.7,0.94252,0.00018,2.31888]
[1780191079866,31.9,74003.08,76.7,0.94258,0.00018,2.31687]
[1780191085908,31.89,74004.59,76.7,0.94292,0.00018,2.30622]
[1780191086914,31.89,74011.79,76.7,0.9442,0.00018,2.26546]
[1780191087922,31.89,74013.0,76.7,0.94442,0.00017,2.25844]
[1780191088929,31.88,74014.92,76.7,0.94476,0.00017,2.24749]
[1780191090943,31.88,74016.02,76.7,0.94497,0.00017,2.24089]
[1780191091950,31.88,74015.32,76.7,0.94508,0.00017,2.23434]
[1780191093179,31.88,74015.32,76.7,0.94508,0.00017,2.23434]
[1780191093215,31.88,74016.65,76.7,0.94532,0.00017,2.22674]
[1780191093969,31.88,74033.33,76.7,0.94815,0.00017,2.13544]
[1780191094976,31.88,74039.8,76.7,0.94921,0.00016,2.10068]
[1780191095983,31.88,74038.47,76.7,0.949,0.00016,2.10777]
[1780191096990,31.88,74035.37,76.7,0.94849,0.00016,2.12437]
[1780191097997,31.88,74038.93,76.7,0.94907,0.00016,2.10525]
[1780191100011,31.88,74042.44,76.7,0.94965,0.00016,2.08651]
[1780191101018,31.88,74044.29,76.7,0.94994,0.00016,2.07672]
[1780191102025,31.88,74043.42,76.7,0.9498,0.00016,2.08136]
[1780191103032,31.88,74042.65,76.7,0.94968,0.00016,2.08546]
[1780191104039,31.88,74046.41,76.7,0.95028,0.00016,2.06557]
[1780191105046,31.88,74050.98,76.7,0.95101,0.00016,2.04159]
[1780191107061,31.88,74051.99,76.7,0.95116,0.00016,2.03647]
[1780191111088,31.88,74053.83,76.7,0.95144,0.00016,2.02723]
[1780191112095,31.88,74057.09,76.7,0.95195,0.00016,2.01038]
[1780191113102,31.88,74058.32,76.7,0.95214,0.00016,2.00413]
[1780191114109,31.88,74061.87,76.7,0.95268,0.00015,1.98595]
[1780191115116,31.88,74063.16,76.7,0.95287,0.00015,1.97949]
[1780191116337,31.88,74063.16,76.7,0.95287,0.00015,1.97949]
[1780191116380,31.89,74067.84,76.7,0.95358,0.00015,1.95574]
[1780191117130,31.89,74069.98,76.7,0.9539,0.00015,1.94507]
[1780191118137,31.89,74071.67,76.7,0.95414,0.00015,1.93674]
[1780191118981,31.89,74071.67,76.7,0.95414,0.00015,1.93674]
[1780191119149,31.89,74074.59,76.7,0.95457,0.00015,1.92225]
[1780191120912,31.89,74086.97,76.7,0.95637,0.00014,1.86119]
[1780191121162,31.89,74090.36,76.7,0.95685,0.00014,1.84452]
[1780191122169,31.9,74094.54,76.7,0.95743,0.00014,1.8245]
[1780191123176,31.9,74099.9,76.7,0.95817,0.00014,1.79897]
[1780191124183,31.9,74104.44,76.7,0.95879,0.00014,1.77764]
[1780191125190,31.9,74103.23,76.7,0.95861,0.00014,1.78395]
[1780191126197,31.91,74099.33,76.7,0.95805,0.00014,1.80321]
[1780191127204,31.91,74097.35,76.7,0.95776,0.00014,1.81325]
[1780191132239,31.92,74095.88,76.7,0.95749,0.00014,1.82264]
[1780191133246,31.93,74093.71,76.7,0.95717,0.00014,1.83364]
[1780191134253,31.93,74089.08,76.7,0.9565,0.00014,1.85674]
[1780191135260,31.93,74087.25,76.7,0.95622,0.00014,1.86614]
[1780191136267,31.93,74086.03,76.7,0.95604,0.00014,1.87253]
[1780191140295,31.94,74088.39,76.7,0.95633,0.00014,1.8623]
[1780191141302,31.94,74090.52,76.7,0.95663,0.00014,1.8522]
[1780191142309,31.95,74093.63,76.7,0.95706,0.00014,1.83737]
[1780191143316,31.95,74092.25,76.7,0.95685,0.00014,1.84453]
[1780191147344,31.96,74090.32,76.7,0.95653,0.00014,1.85559]
[1780191148351,31.96,74086.27,76.7,0.95594,0.00014,1.87594]
[1780191149358,31.96,74085.61,76.7,0.95583,0.00015,1.87956]
[1780191154393,31.97,74084.05,76.7,0.95576,0.00015,1.87961]
[1780191157415,31.98,74079.86,76.7,0.95511,0.00015,1.90149]
[1780191158422,31.98,74075.98,76.7,0.95453,0.00015,1.92124]
[1780191166478,31.99,74077.3,76.7,0.95466,0.00015,1.91683]
[1780191168492,32.0,74076.51,76.7,0.95453,0.00015,1.92136]
[1780191170506,32.0,74074.35,76.7,0.95419,0.00015,1.93279]
[1780191175541,32.01,74074.86,76.7,0.95423,0.00015,1.93153]
[1780191184604,32.02,74074.98,76.7,0.95417,0.00015,1.93328]
[1780191189639,32.03,74074.54,76.7,0.95407,0.00015,1.9368]
[1780191191653,32.03,74076.19,76.7,0.9543,0.00015,1.92899]
[1780191195680,32.04,74075.4,76.7,0.95415,0.00015,1.93402]
[1780191200716,32.05,74075.14,76.7,0.95408,0.00015,1.93662]
[1780191203737,32.05,74073.87,76.7,0.95386,0.00015,1.94379]
[1780191208772,32.06,74074.01,76.7,0.95384,0.00015,1.94454]
[1780191213810,32.07,74073.95,76.7,0.95401,0.00015,1.93649]
[1780191218845,32.07,74074.06,76.7,0.95398,0.00015,1.9372]
[1780191219852,32.07,74076.25,76.7,0.9543,0.00015,1.92643]
[1780191220859,32.08,74077.04,76.7,0.95441,0.00015,1.92273]
[1780191221866,32.08,74076.3,76.7,0.9543,0.00015,1.92672]
[1780191223880,32.08,74078.21,76.7,0.95456,0.00015,1.91767]
[1780191224887,32.08,74080.81,76.7,0.95494,0.00015,1.90496]
[1780191225894,32.08,74086.39,76.7,0.95575,0.00015,1.87757]
[1780191226901,32.09,74091.32,76.7,0.95645,0.00014,1.85367]
[1780191228915,32.09,74093.18,76.7,0.95669,0.00014,1.84534]
[1780191229922,32.09,74092.11,76.7,0.95653,0.00014,1.85097]
[1780191231936,32.1,74096.96,76.7,0.95719,0.00014,1.82811]
[1780191232943,32.1,74103.47,76.7,0.95809,0.00014,1.79714]
[1780191233952,32.1,74104.97,76.7,0.95829,0.00014,1.79042]
[1780191238985,32.12,74106.56,76.7,0.95844,0.00014,1.78522]
[1780191243015,32.13,74105.04,76.7,0.95817,0.00014,1.79442]
[1780191248050,32.14,74105.15,76.7,0.95812,0.00014,1.79621]
[1780191251071,32.15,74104.07,76.7,0.95793,0.00014,1.80276]
[1780191252078,32.15,74103.21,76.7,0.9578,0.00014,1.80734]
[1780191257113,32.17,74101.43,76.7,0.95749,0.00014,1.81811]
[1780191258120,32.17,74098.55,76.7,0.95707,0.00014,1.83246]
[1780191260134,32.17,74097.46,76.7,0.95689,0.00014,1.83855]
[1780191265169,32.19,74095.64,76.7,0.95658,0.00014,1.84935]
[1780191266175,32.19,74093.06,76.7,0.9562,0.00014,1.86233]
[1780191267183,32.19,74090.43,76.7,0.95581,0.00014,1.87559]
[1780191269197,32.19,74089.83,76.7,0.9557,0.00014,1.87919]
[1780191272220,32.2,74087.09,76.7,0.95548,0.00015,1.8842]
[1780191274232,32.2,74087.97,76.7,0.95559,0.00015,1.88048]
[1780191279267,32.21,74088.35,76.7,0.9556,0.00015,1.8802]
[1780191285308,32.22,74088.55,76.7,0.95557,0.00015,1.88112]
[1780191290344,32.23,74086.19,76.7,0.95518,0.00015,1.89434]
[1780191291351,32.24,74088.7,76.7,0.95554,0.00015,1.88224]
[1780191292357,32.24,74093.08,76.7,0.95616,0.00014,1.86105]
[1780191293364,32.24,74091.92,76.7,0.95599,0.00014,1.86707]
[1780191295379,32.24,74093.09,76.7,0.95614,0.00014,1.86202]
[1780191297393,32.25,74094.2,76.7,0.95627,0.00014,1.85728]
[1780191298400,32.25,74093.4,76.7,0.95615,0.00014,1.86154]
[1780191302428,32.26,74094.9,76.7,0.95632,0.00014,1.85558]
[1780191303435,32.26,74095.78,76.7,0.95644,0.00014,1.85165]
[1780191304442,32.26,74096.62,76.7,0.95655,0.00014,1.84791]
[1780191305449,32.26,74099.35,76.7,0.95693,0.00014,1.83503]
[1780191306456,32.27,74100.05,76.7,0.95701,0.00014,1.83203]
[1780191307464,32.27,74101.57,76.7,0.95722,0.00014,1.82507]
[1780191308470,32.27,74103.52,76.7,0.95748,0.00014,1.81608]
[1780191309477,32.27,74104.43,76.7,0.95759,0.00014,1.81212]
[1780191310484,32.28,74105.09,76.7,0.95767,0.00014,1.80938]
[1780191314512,32.29,74106.41,76.7,0.95781,0.00014,1.80475]
[1780191315519,32.29,74108.97,76.7,0.95815,0.00014,1.79295]
[1780191316526,32.29,74113.08,76.7,0.9587,0.00014,1.77389]
[1780191318539,32.3,74115.11,76.7,0.95895,0.00014,1.76526]
[1780191320554,32.3,74115.77,76.7,0.95901,0.00014,1.76315]
[1780191325589,32.32,74116.44,76.7,0.95903,0.00014,1.76249]
[1780191328610,32.33,74117.27,76.7,0.9591,0.00014,1.76009]
[1780191330624,32.33,74116.74,76.7,0.959,0.00014,1.7636]
[1780191331631,32.34,74115.06,76.7,0.95896,0.00014,1.76281]
[1780191332638,32.34,74110.97,76.7,0.95838,0.00014,1.78262]
[1780191333645,32.34,74108.7,76.7,0.95806,0.00014,1.79388]
[1780191337673,32.35,74109.3,76.7,0.95809,0.00014,1.79282]
[1780191341701,32.37,74108.55,76.7,0.95793,0.00014,1.79819]
[1780191345729,32.38,74107.72,76.7,0.95777,0.00014,1.8039]
[1780191350763,32.39,74104.05,76.7,0.95719,0.00014,1.82362]
[1780191351770,32.39,74100.5,76.7,0.95668,0.00014,1.84117]
[1780191352778,32.39,74099.11,76.7,0.95647,0.00014,1.8483]
[1780191353785,32.4,74096.93,76.7,0.95615,0.00014,1.85926]
[1780191358820,32.41,74097.18,76.7,0.95613,0.00014,1.85974]
[1780191359827,32.41,74098.33,76.7,0.95629,0.00014,1.85448]
[1780191362850,32.41,74099.4,76.7,0.95641,0.00014,1.85031]
[1780191367885,32.43,74099.82,76.7,0.95642,0.00014,1.85002]
[1780191373927,32.44,74100.21,76.7,0.9564,0.00014,1.85058]
[1780191375941,32.44,74104.34,76.7,0.95697,0.00014,1.83133]
[1780191376948,32.45,74104.96,76.7,0.95704,0.00014,1.82873]
[1780191381984,32.46,74105.03,76.7,0.957,0.00014,1.83031]
[1780191387018,32.47,74105.04,76.7,0.95694,0.00014,1.83216]
[1780191392055,32.48,74105.47,76.7,0.95715,0.00014,1.82262]
[1780191393063,32.48,74106.68,76.7,0.95731,0.00014,1.81721]
[1780191396118,32.49,74105.7,76.7,0.95714,0.00014,1.8231]
[1780191400146,32.5,74107.0,76.7,0.95728,0.00014,1.81842]
[1780191408202,32.52,74107.04,76.7,0.95719,0.00014,1.82139]
[1780191413237,32.53,74106.96,76.7,0.95712,0.00014,1.82371]
[1780191418272,32.54,74106.96,76.7,0.95707,0.00014,1.82562]
[1780191423307,32.55,74104.22,76.7,0.95663,0.00014,1.84067]
[1780191424314,32.56,74103.5,76.7,0.95651,0.00014,1.8445]
[1780191431363,32.57,74103.26,76.7,0.95641,0.00014,1.84808]
[1780191432370,32.57,74099.76,76.7,0.9559,0.00014,1.86536]
[1780191433376,32.57,74095.84,76.7,0.95533,0.00014,1.88478]
[1780191437405,32.58,74097.08,76.7,0.95547,0.00014,1.87986]
[1780191441433,32.59,74097.66,76.7,0.95552,0.00014,1.8782]
[1780191444454,32.59,74098.25,76.7,0.95558,0.00014,1.87621]
[1780191445462,32.6,74101.65,76.7,0.95606,0.00014,1.85999]
[1780191446468,32.6,74103.22,76.7,0.95627,0.00014,1.85272]
[1780191447475,32.6,74104.35,76.7,0.95642,0.00014,1.8476]
[1780191448482,32.6,74103.74,76.7,0.95633,0.00014,1.85088]
[1780191453517,32.61,74104.48,76.7,0.95659,0.00014,1.83957]
[1780191458552,32.62,74105.04,76.7,0.95662,0.00014,1.83864]
[1780191470636,32.65,74104.91,76.7,0.95647,0.00014,1.84348]
[1780191472650,32.65,74107.02,76.7,0.95675,0.00014,1.83404]
[1780191480884,32.65,74107.06,76.7,0.95675,0.00014,1.8342]
[1780191481713,32.67,74104.57,76.7,0.95631,0.00014,1.84903]
[1780191482720,32.67,74095.72,76.7,0.95503,0.00015,1.89232]
[1780191483727,32.68,74091.2,76.7,0.95436,0.00015,1.91478]
[1780191484734,32.68,74085.99,76.7,0.95359,0.00015,1.9408]
[1780191489769,32.68,74085.39,76.7,0.95347,0.00015,1.94469]
[1780191490776,32.68,74082.94,76.7,0.9531,0.00015,1.95709]
[1780191493797,32.69,74079.57,76.7,0.95258,0.00015,1.97446]
[1780191494804,32.69,74078.76,76.7,0.95245,0.00015,1.97866]
[1780191495811,32.69,74078.08,76.7,0.95234,0.00015,1.98221]
[1780191496818,32.69,74077.44,76.7,0.95224,0.00015,1.98556]
[1780191500846,32.69,74076.05,76.7,0.95202,0.00015,1.99303]
[1780191507895,32.7,74075.74,76.7,0.95195,0.00015,1.99532]
[1780191516958,32.7,74075.89,76.7,0.95216,0.00015,1.98568]
[1780191523000,32.71,74076.0,76.7,0.95215,0.00015,1.98582]
[1780191531056,32.71,74077.2,76.7,0.95231,0.00015,1.98072]
[1780191532063,32.71,74084.79,76.7,0.95345,0.00015,1.94285]
[1780191533070,32.71,74084.05,76.7,0.95333,0.00015,1.94666]
[1780191540119,32.72,74083.73,76.7,0.95325,0.00015,1.94953]
[1780191541125,32.72,74082.43,76.7,0.95304,0.00015,1.95638]
[1780191546161,32.73,74082.82,76.7,0.95308,0.00015,1.95524]
[1780191551196,32.73,74081.88,76.7,0.95291,0.00015,1.96078]
[1780191557238,32.74,74081.84,76.7,0.95288,0.00015,1.96192]
[1780191560259,32.74,74079.72,76.7,0.95254,0.00015,1.973]
[1780191561266,32.74,74077.05,76.7,0.95213,0.00015,1.98657]
[1780191562273,32.74,74074.41,76.7,0.95172,0.00015,2.00003]
[1780191567308,32.75,74074.41,76.7,0.95171,0.00015,2.0005]
[1780191573350,32.75,74074.59,76.7,0.95194,0.00015,1.99035]
[1780191580399,32.75,74074.8,76.7,0.95195,0.00015,1.99005]
[1780191587466,32.76,74074.67,76.7,0.9519,0.00015,1.99146]
[1780191596442,32.76,74074.25,76.7,0.95183,0.00015,1.994]
[1780191596529,32.76,74060.8,76.7,0.94971,0.00016,2.06324]
[1780191597536,32.76,74042.68,76.7,0.94677,0.00017,2.15816]
[1780191598543,32.76,74033.63,76.7,0.94525,0.00017,2.2064]
[1780191599550,32.76,74033.54,76.7,0.94524,0.00017,2.20665]
[1780191604588,32.75,74033.6,76.7,0.94529,0.00017,2.20515]
[1780191610864,32.75,74033.64,76.7,0.94533,0.00017,2.20399]
[1780191616672,32.74,74031.85,76.7,0.94508,0.00017,2.21177]
[1780191617679,32.74,74029.24,76.7,0.94464,0.00017,2.22563]
[1780191618685,32.73,74027.2,76.7,0.9443,0.00017,2.23643]
[1780191619693,32.73,74023.14,76.7,0.94361,0.00017,2.25828]
[1780191620700,32.73,74021.9,76.7,0.9434,0.00017,2.26474]
[1780191621707,32.73,74018.67,76.7,0.94284,0.00018,2.28214]
[1780191622714,32.73,74015.61,76.7,0.94231,0.00018,2.29865]
[1780191623721,32.72,74013.33,76.7,0.94192,0.00018,2.31089]
[1780191628756,32.71,74013.11,76.7,0.94195,0.00018,2.3101]
[1780191630769,32.71,74014.48,76.7,0.94222,0.00018,2.30172]
[1780191631777,32.71,74014.26,76.7,0.94243,0.00018,2.29206]
[1780191632784,32.7,74016.1,76.7,0.94277,0.00018,2.28153]
[1780191633791,32.7,74017.84,76.7,0.94308,0.00018,2.2716]
[1780191634797,32.7,74016.7,76.7,0.94289,0.00018,2.27754]
[1780191635805,32.7,74015.31,76.7,0.94266,0.00018,2.28485]
[1780191641428,32.69,74014.71,76.7,0.9426,0.00018,2.28672]
[1780191641506,32.69,74014.71,76.7,0.9426,0.00018,2.28672]
[1780191641516,32.69,74014.76,76.7,0.94263,0.00018,2.28573]
[1780191641847,32.69,74006.45,76.7,0.94114,0.00018,2.33187]
[1780191642854,32.68,73998.42,76.7,0.93969,0.00018,2.37654]
[1780191643861,32.68,73992.04,76.7,0.93853,0.00019,2.41223]
[1780191644868,32.68,73990.79,76.7,0.93831,0.00019,2.41881]
[1780191646882,32.67,73991.51,76.7,0.93848,0.00019,2.41357]
[1780191649903,32.66,73995.27,76.7,0.93924,0.00019,2.39054]
[1780191650909,32.66,74000.41,76.7,0.9402,0.00018,2.36097]
[1780191651917,32.66,74003.77,76.7,0.94083,0.00018,2.34162]
[1780191652924,32.65,74007.19,76.7,0.94146,0.00018,2.32206]
[1780191653931,32.65,74007.84,76.7,0.94159,0.00018,2.31802]
[1780191655945,32.65,74009.15,76.7,0.94185,0.00018,2.30992]
[1780191656952,32.64,74011.52,76.7,0.94229,0.00018,2.29636]
[1780191657959,32.64,74012.19,76.7,0.94242,0.00018,2.29228]
[1780191664001,32.63,74012.11,76.7,0.94247,0.00018,2.29051]
[1780191669036,32.62,74012.6,76.7,0.94262,0.00018,2.28597]
[1780191674071,32.61,74011.85,76.7,0.94254,0.00018,2.28831]
[1780191679106,32.6,74011.37,76.7,0.94252,0.00018,2.28914]
[1780191684141,32.59,74011.34,76.7,0.94257,0.00018,2.28749]
[1780191689176,32.58,74011.29,76.7,0.94262,0.00018,2.28595]
[1780191693203,32.57,74013.78,76.7,0.94334,0.00018,2.26032]
[1780191696225,32.56,74014.95,76.7,0.94358,0.00018,2.25289]
[1780191697232,32.56,74012.18,76.7,0.9431,0.00018,2.26783]
[1780191701260,32.55,74011.47,76.7,0.94303,0.00018,2.27008]
[1780191707302,32.54,74011.77,76.7,0.94315,0.00018,2.26641]
[1780191712337,32.53,74011.68,76.7,0.94318,0.00018,2.26525]
[1780191721423,32.53,74011.63,76.7,0.94319,0.00018,2.26519]
[1780191727444,32.5,74011.75,76.7,0.94335,0.00018,2.25997]
[1780191735500,32.49,74011.75,76.7,0.94343,0.00018,2.25745]
[1780191740535,32.48,74012.55,76.7,0.94362,0.00018,2.2515]
[1780191741542,32.48,74011.79,76.7,0.9435,0.00018,2.25539]
[1780191746577,32.47,74011.9,76.7,0.94357,0.00018,2.25326]
[1780191747584,32.47,74012.53,76.7,0.94369,0.00018,2.24949]
[1780191751612,32.46,74012.17,76.7,0.9439,0.00018,2.23987]
[1780191756649,32.45,74012.61,76.7,0.94402,0.00018,2.23608]
[1780191760677,32.44,74011.85,76.7,0.94392,0.00018,2.23917]
[1780191765712,32.44,74011.93,76.7,0.94398,0.00018,2.23735]
[1780191770749,32.43,74011.35,76.7,0.94392,0.00018,2.23917]
[1780191778805,32.42,74011.31,76.7,0.94398,0.00018,2.2372]
[1780191783840,32.41,74011.32,76.7,0.94403,0.00018,2.2358]
[1780191784846,32.41,74006.04,76.7,0.9431,0.00018,2.2647]
[1780191785854,32.41,74003.71,76.7,0.94269,0.00018,2.27733]
[1780191790889,32.4,74003.36,76.7,0.94269,0.00018,2.27761]
[1780191792903,32.39,73999.23,76.7,0.94196,0.00018,2.3]
[1780191793909,32.39,73995.36,76.7,0.94127,0.00018,2.32137]
[1780191794918,32.39,73994.05,76.7,0.94105,0.00018,2.32835]
[1780191799955,32.38,73994.5,76.7,0.94118,0.00018,2.32419]
[1780191800014,32.38,73991.98,76.7,0.94073,0.00018,2.33801]
[1780191800959,32.37,73980.74,76.7,0.93865,0.00019,2.40168]
[1780191801966,32.37,73978.73,76.7,0.93829,0.00019,2.41272]
[1780191807001,32.36,73978.97,76.7,0.93842,0.00019,2.40865]
[1780191808008,32.35,73981.51,76.7,0.93892,0.00019,2.39351]
[1780191814050,32.34,73981.66,76.7,0.93929,0.00019,2.37892]
[1780191823113,32.31,73981.63,76.7,0.93943,0.00019,2.37476]
[1780191831171,32.29,73984.79,76.7,0.94014,0.00019,2.35294]
[1780191832178,32.29,73986.36,76.7,0.94045,0.00019,2.34356]
[1780191833185,32.28,73985.25,76.7,0.94025,0.00019,2.34946]
[1780191837213,32.27,73983.68,76.7,0.94002,0.00019,2.35666]
[1780191838220,32.27,73985.1,76.7,0.9403,0.00019,2.34812]
[1780191841241,32.26,73980.63,76.7,0.9395,0.00019,2.37237]
[1780191842248,32.26,73976.22,76.7,0.93868,0.00019,2.39729]
[1780191844262,32.26,73976.02,76.7,0.93868,0.00019,2.39747]
[1780191846276,32.25,73976.83,76.7,0.93887,0.00019,2.39179]
[1780191847283,32.25,73975.72,76.7,0.93867,0.00019,2.39768]
[1780191848290,32.24,73976.48,76.7,0.93883,0.00019,2.3928]
[1780191850304,32.24,73977.76,76.7,0.93911,0.00019,2.38443]
[1780191851311,32.24,73976.62,76.7,0.93891,0.00019,2.3905]
[1780191856346,32.22,73977.0,76.7,0.93906,0.00019,2.38587]
[1780191866416,32.2,73977.36,76.7,0.93928,0.00019,2.37899]
[1780191870444,32.18,73978.43,76.7,0.93956,0.00019,2.37049]
[1780191871450,32.18,73977.32,76.7,0.93961,0.00019,2.36571]
[1780191872458,32.18,73979.43,76.7,0.94003,0.00019,2.35316]
[1780191875479,32.17,73977.96,76.7,0.93979,0.00019,2.36029]
[1780191879507,32.16,73975.84,76.7,0.93945,0.00019,2.3707]
[1780191888358,32.15,73975.78,76.7,0.9395,0.00019,2.36921]
[1780191888570,32.14,73970.23,76.7,0.93852,0.00019,2.39899]
[1780191889577,32.13,73968.11,76.7,0.93813,0.00019,2.41079]
[1780191890587,32.13,73966.48,76.7,0.93783,0.00019,2.41976]
[1780191895622,32.12,73966.47,76.7,0.93792,0.00019,2.41717]
[1780191904688,32.09,73968.09,76.7,0.93838,0.00019,2.40302]
[1780191906703,32.08,73965.72,76.7,0.93796,0.00019,2.41581]
[1780191912745,32.07,73961.07,76.7,0.93716,0.00019,2.43988]
[1780191913751,32.06,73955.4,76.7,0.93607,0.0002,2.47271]
[1780191914759,32.06,73951.09,76.7,0.93523,0.0002,2.49765]
[1780191917780,32.05,73960.91,76.7,0.93723,0.00019,2.43773]
[1780191918787,32.04,73967.98,76.7,0.93862,0.00019,2.39592]
[1780191919794,32.04,73973.13,76.7,0.93961,0.00019,2.36563]
[1780191923822,32.03,73974.56,76.7,0.93994,0.00019,2.35565]
[1780191924829,32.03,73979.77,76.7,0.94093,0.00019,2.32537]
[1780191925838,32.03,73978.01,76.7,0.94061,0.00019,2.33506]
[1780191926845,32.03,73977.07,76.7,0.94045,0.00019,2.34005]
[1780191931880,32.01,73976.91,76.7,0.94073,0.00019,2.32833]
[1780191934901,32.01,73973.49,76.7,0.94012,0.00019,2.34679]
[1780191935908,32.01,73967.59,76.7,0.93902,0.00019,2.38044]
[1780191936915,32.0,73966.69,76.7,0.93886,0.00019,2.3852]
[1780191938928,32.0,73965.09,76.7,0.93859,0.00019,2.39357]
[1780191940943,31.99,73963.75,76.7,0.93836,0.00019,2.40041]
[1780191945982,31.98,73953.6,76.7,0.93646,0.0002,2.45752]
[1780191946989,31.97,73951.85,76.7,0.93613,0.0002,2.4673]
[1780191952024,31.96,73952.19,76.7,0.9363,0.0002,2.46233]
[1780191957059,31.94,73952.22,76.7,0.9364,0.0002,2.45923]
[1780191962211,31.94,73952.22,76.7,0.9364,0.0002,2.45923]
[1780191968154,31.91,73958.6,76.7,0.93786,0.00019,2.41529]
[1780191969161,31.9,73966.24,76.7,0.93935,0.00019,2.37021]
[1780191970168,31.9,73964.81,76.7,0.93909,0.00019,2.37807]
[1780191973189,31.89,73959.09,76.7,0.93804,0.00019,2.41008]
[1780191974197,31.89,73955.01,76.7,0.93726,0.0002,2.43356]
[1780191978225,31.88,73957.0,76.7,0.93772,0.0002,2.41969]
[1780191979232,31.88,73966.29,76.7,0.93952,0.00019,2.36494]
[1780191980239,31.87,73966.74,76.7,0.93962,0.00019,2.3619]
[1780191981246,31.87,73967.54,76.7,0.93979,0.00019,2.35685]
[1780191982253,31.87,73966.56,76.7,0.93962,0.00019,2.36211]
[1780191987288,31.86,73966.81,76.7,0.93969,0.00019,2.35995]
[1780191988295,31.86,73968.56,76.7,0.94003,0.00019,2.34941]
[1780191990309,31.86,73969.36,76.7,0.94019,0.00019,2.34469]
[1780191992323,31.86,73973.16,76.7,0.94113,0.00019,2.31277]
[1780191993330,31.87,73975.71,76.7,0.94159,0.00019,2.29854]
[1780191994337,31.86,73980.01,76.7,0.9424,0.00018,2.27375]
[1780191995344,31.87,73983.66,76.7,0.94305,0.00018,2.25351]
[1780191996351,31.87,73986.23,76.7,0.94353,0.00018,2.23879]
[1780191997358,31.86,73987.62,76.7,0.94378,0.00018,2.23075]
[1780191999372,31.86,73984.76,76.7,0.94328,0.00018,2.24639]
[1780192000379,31.86,73983.11,76.7,0.94299,0.00018,2.25545]
[1780192005414,31.85,73983.61,76.7,0.94312,0.00018,2.25134]
[1780192011456,31.84,73983.26,76.7,0.94311,0.00018,2.2518]
[1780192013470,31.84,73985.2,76.7,0.94347,0.00018,2.24037]
[1780192016491,31.84,73985.94,76.7,0.94363,0.00018,2.23548]
[1780192021526,31.83,73988.06,76.7,0.94405,0.00018,2.22244]
[1780192022532,31.83,73989.0,76.7,0.94423,0.00018,2.21695]
[1780192025554,31.83,73990.67,76.7,0.94454,0.00018,2.20702]
[1780192026561,31.83,73989.48,76.7,0.94434,0.00018,2.21346]
[1780192027568,31.82,73994.15,76.7,0.94517,0.00018,2.18727]
[1780192028575,31.82,73997.9,76.7,0.94584,0.00018,2.16633]
[1780192029582,31.82,74000.52,76.7,0.94631,0.00017,2.15164]
[1780192031596,31.82,73999.61,76.7,0.94615,0.00017,2.15654]
[1780192033611,31.82,74003.77,76.7,0.94688,0.00017,2.13341]
[1780192034620,31.82,74004.41,76.7,0.947,0.00017,2.12985]
[1780192035624,31.82,74008.8,76.7,0.94775,0.00017,2.1059]
[1780192037638,31.82,74010.23,76.7,0.94799,0.00017,2.0981]
[1780192039652,31.82,74011.65,76.7,0.94824,0.00017,2.0904]
[1780192040659,31.82,74010.39,76.7,0.94802,0.00017,2.0972]
[1780192041666,31.82,74009.06,76.7,0.9478,0.00017,2.10439]
[1780192042673,31.82,74007.43,76.7,0.94752,0.00017,2.11321]
[1780192048715,31.82,74008.78,76.7,0.94776,0.00017,2.10565]
[1780192049722,31.82,74005.69,76.7,0.94723,0.00017,2.12242]
[1780192050729,31.82,74000.91,76.7,0.94641,0.00017,2.14851]
[1780192055764,31.81,74005.92,76.7,0.94752,0.00017,2.11047]
[1780192056771,31.81,74009.6,76.7,0.94814,0.00017,2.09049]
[1780192057778,31.81,74012.03,76.7,0.94855,0.00017,2.07739]
[1780192059792,31.81,74012.78,76.7,0.94868,0.00017,2.0734]
[1780192061806,31.81,74011.9,76.7,0.94853,0.00017,2.07818]
[1780192062814,31.81,74013.4,76.7,0.94878,0.00017,2.07014]
[1780192063820,31.81,74012.21,76.7,0.94858,0.00017,2.07657]
[1780192065834,31.81,74013.83,76.7,0.94885,0.00017,2.06792]
[1780192070872,31.82,74013.43,76.7,0.94878,0.00017,2.07026]
[1780192075907,31.82,74013.7,76.7,0.94882,0.00017,2.06901]
[1780192076913,31.82,74014.37,76.7,0.94893,0.00017,2.06546]
[1780192080189,31.82,74014.21,76.7,0.9489,0.00017,2.06646]
[1780192080942,31.82,74023.5,76.7,0.95043,0.00016,2.01707]
[1780192081949,31.82,74028.22,76.7,0.95119,0.00016,1.99237]
[1780192083962,31.82,74029.13,76.7,0.95133,0.00016,1.98794]
[1780192091012,31.83,74029.47,76.7,0.95135,0.00016,1.98736]
[1780192093026,31.83,74030.23,76.7,0.95146,0.00016,1.98373]
[1780192094033,31.83,74031.28,76.7,0.95162,0.00016,1.97843]
[1780192098060,31.84,74032.07,76.7,0.95173,0.00016,1.97506]
[1780192099863,31.84,74032.07,76.7,0.95173,0.00016,1.97506]
[1780192099964,31.84,74032.41,76.7,0.95177,0.00016,1.97367]
[1780192101082,31.84,74036.66,76.7,0.95244,0.00016,1.95182]
[1780192106117,31.85,74036.34,76.7,0.95235,0.00016,1.95458]
[1780192110145,31.85,74037.33,76.7,0.95248,0.00016,1.95033]
[1780192116187,31.86,74037.66,76.7,0.95272,0.00016,1.94014]
[1780192122229,31.87,74036.26,76.7,0.95245,0.00016,1.94879]
[1780192123236,31.87,74033.92,76.7,0.95207,0.00016,1.96112]
[1780192124242,31.87,74031.38,76.7,0.95166,0.00016,1.97451]
[1780192133306,31.88,74027.77,76.7,0.95103,0.00016,1.99497]
[1780192134313,31.88,74026.54,76.7,0.95083,0.00016,2.00157]
[1780192136327,31.88,74024.33,76.7,0.95046,0.00016,2.01346]
[1780192141362,31.88,74024.28,76.7,0.95043,0.00016,2.01431]
[1780192143376,31.89,74025.56,76.7,0.95063,0.00016,2.00781]
[1780192144383,31.89,74021.7,76.7,0.95,0.00016,2.0283]
[1780192146397,31.89,74020.7,76.7,0.94983,0.00016,2.03378]
[1780192152439,31.89,74020.97,76.7,0.94986,0.00016,2.03287]
[1780192157474,31.89,74021.24,76.7,0.94989,0.00016,2.03188]
[1780192160495,31.9,74022.71,76.7,0.95012,0.00016,2.02438]
[1780192161502,31.9,74023.99,76.7,0.95033,0.00016,2.01772]
[1780192166537,31.9,74023.85,76.7,0.95029,0.00016,2.01904]
[1780192170565,31.9,74014.9,76.7,0.94879,0.00017,2.06707]
[1780192171572,31.9,74012.82,76.7,0.94867,0.00017,2.06806]
[1780192173586,31.9,74013.72,76.7,0.94882,0.00017,2.06331]
[1780192174593,31.9,74015.43,76.7,0.9491,0.00017,2.0542]
[1780192177614,31.9,74014.4,76.7,0.94893,0.00017,2.05986]
[1780192180187,31.9,74014.37,76.7,0.94892,0.00017,2.06012]
[1780192180635,31.9,74013.02,76.7,0.94869,0.00017,2.0674]
[1780192181642,31.9,74011.88,76.7,0.9485,0.00017,2.07356]
[1780192183656,31.91,74010.7,76.7,0.9483,0.00017,2.07996]
[1780192185670,31.91,74008.57,76.7,0.94793,0.00017,2.09148]
[1780192189698,31.91,74002.02,76.7,0.94681,0.00017,2.12702]
[1780192190705,31.91,73999.69,76.7,0.94641,0.00017,2.13975]
[1780192191712,31.91,73996.74,76.7,0.94589,0.00018,2.15588]
[1780192196747,31.9,73996.88,76.7,0.94594,0.00018,2.15459]
[1780192197754,31.9,73997.96,76.7,0.94613,0.00017,2.14855]
[1780192198760,31.9,74000.96,76.7,0.94665,0.00017,2.13202]
[1780192200779,31.9,74005.89,76.7,0.94751,0.00017,2.10502]
[1780192201786,31.9,74010.17,76.7,0.94824,0.00017,2.0818]
[1780192203104,31.9,74012.51,76.7,0.94863,0.00017,2.06924]
[1780192203800,31.9,74013.62,76.7,0.94882,0.00017,2.06332]
[1780192207828,31.9,74011.63,76.7,0.94848,0.00017,2.07413]
[1780192209842,31.9,74014.92,76.7,0.94903,0.00017,2.05654]
[1780192210849,31.9,74017.4,76.7,0.94944,0.00017,2.04337]
[1780192211856,31.9,74019.03,76.7,0.94971,0.00017,2.03477]
[1780192216891,31.9,74018.22,76.7,0.94957,0.00017,2.03947]
[1780192221926,31.91,74017.69,76.7,0.94947,0.00017,2.04267]
[1780192226961,31.91,74017.96,76.7,0.9495,0.00017,2.04159]
[1780192230989,31.91,74016.79,76.7,0.9493,0.00017,2.04811]
[1780192237031,31.91,74017.16,76.7,0.94957,0.00017,2.03645]
[1780192242066,31.91,74017.23,76.7,0.94957,0.00017,2.03652]
[1780192243073,31.92,74016.51,76.7,0.94945,0.00017,2.04043]
[1780192251129,31.92,74016.15,76.7,0.94937,0.00017,2.04295]
[1780192257174,31.92,74013.83,76.7,0.94897,0.00017,2.05577]
[1780192258182,31.92,74008.82,76.7,0.94812,0.00017,2.0827]
[1780192259189,31.92,74007.8,76.7,0.94795,0.00017,2.08821]
[1780192264224,31.92,74008.15,76.7,0.94801,0.00017,2.08635]
[1780192269258,31.92,74008.16,76.7,0.94801,0.00017,2.08633]
[1780192270266,31.92,74009.38,76.7,0.94821,0.00017,2.07977]
[1780192271273,31.92,74008.27,76.7,0.94803,0.00017,2.08576]
[1780192274293,31.92,74007.07,76.7,0.94782,0.00017,2.09225]
[1780192276310,31.92,74005.45,76.7,0.94754,0.00017,2.101]
[1780192277317,31.92,74004.62,76.7,0.9474,0.00017,2.10547]
[1780192279331,31.92,74003.75,76.7,0.94725,0.00017,2.11014]
[1780192281345,31.92,74002.93,76.7,0.94712,0.00017,2.11452]
[1780192286380,31.92,74002.9,76.7,0.94712,0.00017,2.11447]
[1780192293429,31.92,74001.8,76.7,0.94717,0.00017,2.10987]
[1780192294436,31.92,73998.39,76.7,0.94658,0.00017,2.1284]
[1780192297816,31.92,73995.79,76.7,0.94614,0.00018,2.14243]
[1780192298464,31.92,73992.62,76.7,0.94558,0.00018,2.15977]
[1780192303499,31.91,73991.91,76.7,0.94547,0.00018,2.16309]
[1780192306520,31.91,73988.97,76.7,0.94496,0.00018,2.17898]
[1780192307527,31.91,73987.81,76.7,0.94476,0.00018,2.18526]
[1780192312562,31.91,73987.74,76.7,0.94478,0.00018,2.18485]
[1780192323519,31.9,73987.77,76.7,0.94479,0.00018,2.18452]
[1780192327668,31.89,73986.28,76.7,0.94459,0.00018,2.19058]
[1780192328675,31.89,73985.43,76.7,0.94444,0.00018,2.19515]
[1780192329682,31.89,73983.62,76.7,0.94412,0.00018,2.20507]
[1780192330689,31.89,73980.99,76.7,0.94365,0.00018,2.2196]
[1780192331696,31.89,73979.28,76.7,0.94335,0.00018,2.22899]
[1780192336731,31.88,73979.41,76.7,0.94341,0.00018,2.22711]
[1780192337738,31.88,73981.74,76.7,0.94384,0.00018,2.21381]
[1780192339752,31.88,73983.05,76.7,0.94409,0.00018,2.20604]
[1780192344787,31.87,73983.43,76.7,0.94419,0.00018,2.20296]
[1780192346800,31.87,73984.3,76.7,0.94436,0.00018,2.19772]
[1780192352843,31.86,73984.0,76.7,0.94458,0.00018,2.18782]
[1780192359892,31.86,73984.02,76.7,0.94462,0.00018,2.18658]
[1780192366941,31.85,73984.04,76.7,0.94467,0.00018,2.18518]
[1780192371595,31.85,73984.07,76.7,0.94469,0.00018,2.18454]
[1780192371975,31.85,73978.73,76.7,0.94373,0.00018,2.21408]
[1780192372983,31.84,73976.48,76.7,0.94333,0.00018,2.22652]
[1780192373990,31.84,73973.99,76.7,0.94288,0.00018,2.24035]
[1780192377011,31.84,73972.63,76.7,0.94265,0.00018,2.24731]
[1780192381039,31.83,73970.86,76.7,0.94236,0.00019,2.25633]
[1780192382046,31.83,73969.63,76.7,0.94214,0.00019,2.26305]
[1780192383753,31.83,73969.49,76.7,0.94212,0.00019,2.26357]
[1780192384060,31.83,73967.65,76.7,0.94179,0.00019,2.27378]
[1780192385067,31.83,73966.63,76.7,0.9416,0.00019,2.27931]
[1780192386074,31.82,73965.49,76.7,0.9414,0.00019,2.28553]
[1780192387081,31.82,73963.63,76.7,0.94106,0.00019,2.29588]
[1780192394129,31.81,73963.31,76.7,0.94107,0.00019,2.29542]
[1780192395137,31.81,73964.31,76.7,0.94127,0.00019,2.28936]
[1780192405206,31.79,73963.81,76.7,0.94128,0.00019,2.28911]
[1780192411249,31.78,73963.46,76.7,0.94152,0.00019,2.27856]
[1780192416284,31.77,73963.7,76.7,0.94162,0.00019,2.27574]
[1780192422326,31.76,73965.84,76.7,0.94207,0.00019,2.26182]
[1780192423333,31.76,73963.73,76.7,0.94169,0.00019,2.27362]
[1780192428368,31.75,73963.82,76.7,0.94175,0.00019,2.27172]
[1780192440451,31.73,73963.89,76.7,0.94187,0.00019,2.26807]
[1780192442466,31.73,73962.69,76.7,0.94166,0.00019,2.2744]
[1780192447503,31.72,73962.65,76.7,0.9417,0.00019,2.27326]
[1780192448510,31.72,73961.53,76.7,0.94149,0.00019,2.27941]
[1780192449517,31.72,73959.86,76.7,0.94119,0.00019,2.28872]
[1780192453545,31.71,73959.1,76.7,0.94108,0.00019,2.29191]
[1780192458580,31.7,73958.43,76.7,0.94101,0.00019,2.29425]
[1780192464621,31.69,73958.24,76.7,0.94103,0.00019,2.29349]
[1780192468649,31.69,73958.97,76.7,0.94121,0.00019,2.28805]
[1780192473685,31.68,73959.4,76.7,0.94159,0.00019,2.27336]
[1780192479726,31.67,73959.3,76.7,0.94162,0.00019,2.27225]
[1780192484762,31.66,73959.84,76.7,0.94177,0.00019,2.26775]
[1780192490804,31.65,73960.34,76.7,0.94192,0.00019,2.26321]
[1780192491810,31.65,73961.33,76.7,0.94212,0.00019,2.25727]
[1780192493825,31.65,73962.09,76.7,0.94228,0.00019,2.2524]
[1780192495839,31.64,73961.01,76.7,0.94209,0.00019,2.25807]
[1780192497853,31.64,73962.04,76.7,0.9423,0.00019,2.25164]
[1780192504902,31.63,73961.64,76.7,0.94228,0.00019,2.25217]
[1780192507923,31.63,73962.61,76.7,0.94249,0.00019,2.24585]
[1780192509938,31.62,73967.62,76.7,0.94344,0.00018,2.21684]
[1780192510945,31.62,73971.69,76.7,0.94419,0.00018,2.1936]
[1780192511952,31.62,73972.85,76.7,0.94441,0.00018,2.18687]
[1780192515980,31.62,73970.57,76.7,0.94401,0.00018,2.19908]
[1780192520011,31.61,73971.58,76.7,0.94422,0.00018,2.19272]
[1780192525044,31.61,73970.36,76.7,0.94402,0.00018,2.19881]
[1780192528065,31.61,73971.01,76.7,0.94416,0.00018,2.19465]
[1780192529071,31.61,73968.93,76.7,0.94378,0.00018,2.20624]
[1780192530080,31.6,73966.64,76.7,0.94336,0.00018,2.21905]
[1780192533100,31.6,73965.46,76.7,0.94341,0.00018,2.21455]
[1780192534107,31.6,73964.6,76.7,0.94326,0.00019,2.21906]
[1780192539142,31.59,73964.47,76.7,0.94327,0.00019,2.2188]
[1780192545184,31.59,73964.58,76.7,0.94333,0.00019,2.21698]
[1780192549212,31.58,73961.63,76.7,0.94281,0.00019,2.23298]
[1780192550219,31.58,73960.16,76.7,0.94254,0.00019,2.24115]
[1780192556261,31.57,73959.69,76.7,0.9425,0.00019,2.24244]
[1780192561296,31.57,73958.12,76.7,0.94224,0.00019,2.25026]
[1780192562303,31.56,73956.98,76.7,0.94203,0.00019,2.25656]
[1780192574389,31.55,73955.86,76.7,0.94192,0.00019,2.25996]
[1780192576403,31.54,73954.55,76.7,0.94169,0.00019,2.26698]
[1780192581438,31.54,73954.43,76.7,0.94171,0.00019,2.2663]
[1780192587480,31.53,73954.87,76.7,0.94185,0.00019,2.26214]
[1780192588488,31.53,73955.64,76.7,0.942,0.00019,2.25744]
[1780192593523,31.52,73955.7,76.7,0.94231,0.00019,2.24509]
[1780192606614,31.5,73955.8,76.7,0.94243,0.00019,2.24142]
[1780192612656,31.49,73955.73,76.7,0.94246,0.00019,2.24042]
[1780192617693,31.49,73955.63,76.7,0.94248,0.00019,2.23983]
[1780192621721,31.48,73952.39,76.7,0.9419,0.00019,2.25753]
[1780192622728,31.48,73950.2,76.7,0.94149,0.00019,2.26992]
[1780192623735,31.48,73950.94,76.7,0.94164,0.00019,2.26536]
[1780192624742,31.48,73950.15,76.7,0.9415,0.00019,2.26966]
[1780192625749,31.47,73950.96,76.7,0.94166,0.00019,2.2647]
[1780192629777,31.47,73953.43,76.7,0.94216,0.00019,2.24937]
[1780192631791,31.47,73955.37,76.7,0.94255,0.00019,2.23774]
[1780192635819,31.46,73957.15,76.7,0.94291,0.00019,2.22664]
[1780192636826,31.46,73958.52,76.7,0.94317,0.00019,2.2186]
[1780192641861,31.45,73959.23,76.7,0.94334,0.00019,2.21358]
[1780192649917,31.45,73958.86,76.7,0.94332,0.00019,2.21415]
[1780192655959,31.44,73959.04,76.7,0.94364,0.00019,2.20132]
[1780192660995,31.43,73959.31,76.7,0.94371,0.00019,2.1989]
[1780192663008,31.43,73960.04,76.7,0.94386,0.00019,2.19442]
[1780192665022,31.43,73962.31,76.7,0.94429,0.00018,2.18123]
[1780192666029,31.43,73965.06,76.7,0.9448,0.00018,2.16555]
[1780192667036,31.43,73963.24,76.7,0.94447,0.00018,2.17572]
[1780192668043,31.43,73961.34,76.7,0.94412,0.00018,2.18635]
[1780192673078,31.42,73961.51,76.7,0.94418,0.00018,2.18468]
[1780192679120,31.42,73961.65,76.7,0.94423,0.00018,2.18307]
[1780192681134,31.42,73958.43,76.7,0.94364,0.00019,2.20109]
[1780192682141,31.42,73956.89,76.7,0.94336,0.00019,2.20974]
[1780192684178,31.41,73956.19,76.7,0.94324,0.00019,2.2134]
[1780192685184,31.41,73955.4,76.7,0.9431,0.00019,2.21774]
[1780192688206,31.41,73956.12,76.7,0.94325,0.00019,2.21308]
[1780192693240,31.41,73954.26,76.7,0.94293,0.00019,2.22283]
[1780192694248,31.4,73952.26,76.7,0.94256,0.00019,2.23413]
[1780192697269,31.41,73951.12,76.7,0.9423,0.00019,2.24196]
[1780192698276,31.41,73951.83,76.7,0.94242,0.00019,2.23835]
[1780192703311,31.44,73951.74,76.7,0.94228,0.00019,2.24283]
[1780192705325,31.45,73952.51,76.7,0.94237,0.00019,2.24003]
[1780192710361,31.47,73952.7,76.7,0.94226,0.00019,2.24319]
[1780192711368,31.48,73952.56,76.7,0.94246,0.00019,2.2341]
[1780192712375,31.48,73953.68,76.7,0.94264,0.00019,2.22853]
[1780192713382,31.49,73955.06,76.7,0.94288,0.00019,2.2215]
[1780192718416,31.51,73955.27,76.7,0.94277,0.00019,2.22466]
[1780192723452,31.53,73955.61,76.7,0.94269,0.00019,2.22704]
[1780192730501,31.56,73955.48,76.7,0.94254,0.00019,2.2317]
[1780192738559,31.55,73955.8,76.7,0.94265,0.00019,2.22847]
[1780192739566,31.55,73956.72,76.7,0.94283,0.00019,2.223]
[1780192744601,31.56,73957.15,76.7,0.94285,0.00019,2.22228]
[1780192747622,31.56,73956.44,76.7,0.94269,0.00019,2.22709]
[1780192755679,31.55,73956.82,76.7,0.94282,0.00019,2.22319]
[1780192760714,31.55,73956.14,76.7,0.94273,0.00019,2.226]
[1780192766757,31.54,73955.96,76.7,0.94274,0.00019,2.22573]
[1780192774813,31.53,73954.99,76.7,0.94286,0.00019,2.21883]
[1780192775820,31.53,73953.48,76.7,0.94258,0.00019,2.22726]
[1780192776827,31.53,73952.74,76.7,0.94245,0.00019,2.23128]
[1780192781864,31.52,73952.14,76.7,0.94238,0.00019,2.23358]
[1780192786899,31.51,73951.66,76.7,0.94232,0.00019,2.2352]
[1780192791934,31.51,73952.99,76.7,0.94261,0.00019,2.22643]
[1780192796970,31.5,73953.17,76.7,0.94268,0.00019,2.22433]
[1780192802005,31.49,73952.68,76.7,0.94262,0.00019,2.22608]
[1780192804019,31.49,73951.77,76.7,0.94246,0.00019,2.23087]
[1780192809067,31.49,73952.12,76.7,0.94257,0.00019,2.22777]
[1780192811082,31.48,73955.72,76.7,0.94326,0.00019,2.20675]
[1780192812090,31.48,73956.75,76.7,0.94346,0.00019,2.2007]
[1780192815110,31.48,73959.11,76.7,0.94391,0.00019,2.18677]
[1780192816117,31.48,73961.27,76.7,0.94432,0.00018,2.17439]
[1780192819138,31.48,73962.21,76.7,0.9445,0.00018,2.16868]
[1780192824173,31.47,73963.52,76.7,0.94476,0.00018,2.16068]
[1780192834243,31.6,73962.76,76.7,0.94417,0.00018,2.17581]
[1780192839278,31.59,73963.42,76.7,0.94432,0.00018,2.17136]
[1780192840286,31.59,73964.75,76.7,0.94457,0.00018,2.16374]
[1780192842300,31.59,73965.41,76.7,0.9447,0.00018,2.15976]
[1780192845321,31.59,73963.84,76.7,0.94442,0.00018,2.1682]
[1780192850356,31.58,73964.57,76.7,0.94458,0.00018,2.16342]
[1780192852370,31.58,73966.1,76.7,0.94487,0.00018,2.15456]
[1780192857405,31.58,73968.05,76.7,0.94524,0.00018,2.14304]
[1780192859419,31.58,73969.53,76.7,0.94552,0.00018,2.13457]
[1780192863447,31.58,73968.73,76.7,0.94538,0.00018,2.1386]
[1780192865460,31.57,73969.47,76.7,0.94552,0.00018,2.13431]
[1780192872510,31.57,73969.79,76.7,0.9456,0.00018,2.13199]
[1780192874524,31.57,73968.82,76.7,0.94543,0.00018,2.13727]
[1780192875531,31.57,73967.91,76.7,0.94526,0.00018,2.14227]
[1780192880566,31.57,73967.3,76.7,0.94517,0.00018,2.14526]
[1780192885601,31.57,73966.3,76.7,0.945,0.00018,2.15044]
[1780192886608,31.56,73960.62,76.7,0.94396,0.00019,2.18231]
[1780192887615,31.56,73955.72,76.7,0.94305,0.00019,2.20998]
[1780192889628,31.56,73956.4,76.7,0.94319,0.00019,2.20574]
[1780192893656,31.56,73955.48,76.7,0.94329,0.00019,2.19956]
[1780192898703,31.55,73954.85,76.7,0.9432,0.00019,2.2023]
[1780192899710,31.55,73955.63,76.7,0.94335,0.00019,2.19769]
[1780192904745,31.55,73954.97,76.7,0.94326,0.00019,2.20061]
[1780192905752,31.55,73955.75,76.7,0.94341,0.00019,2.196]
[1780192908773,31.54,73957.19,76.7,0.94369,0.00019,2.18734]
[1780192909781,31.54,73961.79,76.7,0.94455,0.00018,2.16119]
[1780192910787,31.54,73964.88,76.7,0.94512,0.00018,2.14373]
[1780192911794,31.54,73966.2,76.7,0.94536,0.00018,2.13626]
[1780192912801,31.54,73968.4,76.7,0.94576,0.00018,2.12391]
[1780192913808,31.54,73971.06,76.7,0.94624,0.00018,2.10907]
[1780192914815,31.54,73974.48,76.7,0.94685,0.00018,2.09013]
[1780192915822,31.54,73976.59,76.7,0.94723,0.00018,2.07851]
[1780192917836,31.54,73977.38,76.7,0.94737,0.00018,2.07422]
[1780192919850,31.54,73971.3,76.7,0.94628,0.00018,2.10781]
[1780192920857,31.54,73969.37,76.7,0.94594,0.00018,2.1185]
[1780192921864,31.54,73967.09,76.7,0.94553,0.00018,2.13116]
[1780192924886,31.54,73966.38,76.7,0.9454,0.00018,2.13495]
[1780192925892,31.54,73960.4,76.7,0.94431,0.00018,2.16846]
[1780192926900,31.54,73954.62,76.7,0.94324,0.00019,2.20109]
[1780192929921,31.54,73953.77,76.7,0.9431,0.00019,2.20542]
[1780192932942,31.53,73952.93,76.7,0.94296,0.00019,2.20966]
[1780192935963,31.53,73954.23,76.7,0.94322,0.00019,2.20169]
[1780192937977,31.53,73957.43,76.7,0.94383,0.00019,2.18316]
[1780192938984,31.53,73960.4,76.7,0.94438,0.00018,2.16622]
[1780192939991,31.53,73964.19,76.7,0.94508,0.00018,2.14479]
[1780192945027,31.52,73964.21,76.7,0.9451,0.00018,2.14426]
[1780192949055,31.52,73966.43,76.7,0.94552,0.00018,2.13149]
[1780192954090,31.52,73966.32,76.7,0.94575,0.00018,2.12119]
[1780192957111,31.52,73967.11,76.7,0.9459,0.00018,2.11662]
[1780192958118,31.52,73964.64,76.7,0.94545,0.00018,2.13035]
[1780192965167,31.52,73964.79,76.7,0.9455,0.00018,2.12904]
[1780192967181,31.51,73960.51,76.7,0.94472,0.00018,2.15289]
[1780192968188,31.51,73958.74,76.7,0.9444,0.00018,2.16276]
[1780192973223,31.51,73958.83,76.7,0.94443,0.00018,2.16163]
[1780192978258,31.51,73959.08,76.7,0.9445,0.00018,2.15961]
[1780192981279,31.5,73961.95,76.7,0.94504,0.00018,2.14311]
[1780192982286,31.5,73964.96,76.7,0.94559,0.00018,2.12616]
[1780192983293,31.5,73971.44,76.7,0.94676,0.00018,2.0901]
[1780192984300,31.5,73972.15,76.7,0.94689,0.00018,2.08617]
[1780192990342,31.5,73972.31,76.7,0.94691,0.00018,2.08529]
[1780192993363,31.5,73975.74,76.7,0.94752,0.00018,2.06642]
[1780192994370,31.5,73977.58,76.7,0.94784,0.00018,2.05638]
[1780192996384,31.5,73979.22,76.7,0.94813,0.00017,2.04752]
[1780192997390,31.5,73978.44,76.7,0.94799,0.00018,2.05184]
[1780193002426,31.51,73978.94,76.7,0.94807,0.00017,2.0494]
[1780193007461,31.51,73979.39,76.7,0.94814,0.00017,2.04726]
[1780193012496,31.51,73979.14,76.7,0.94832,0.00017,2.03852]
[1780193013503,31.51,73980.35,76.7,0.94853,0.00017,2.03202]
[1780193018539,31.51,73980.17,76.7,0.94849,0.00017,2.03343]
[1780193023573,31.52,73980.37,76.7,0.94851,0.00017,2.03278]
[1780193025587,31.52,73981.37,76.7,0.94868,0.00017,2.02753]
[1780193027601,31.52,73983.07,76.7,0.94896,0.00017,2.0185]
[1780193028609,31.52,73982.11,76.7,0.94879,0.00017,2.02391]
[1780193033643,31.52,73982.36,76.7,0.94882,0.00017,2.02308]
[1780193035657,31.52,73981.49,76.7,0.94866,0.00017,2.028]
[1780193040694,31.53,73982.3,76.7,0.94879,0.00017,2.02411]
[1780193045727,31.53,73982.62,76.7,0.94883,0.00017,2.02288]
[1780193050762,31.53,73982.66,76.7,0.94882,0.00017,2.02318]
[1780193056804,31.54,73982.72,76.7,0.94881,0.00017,2.02347]
[1780193061839,31.54,73982.6,76.7,0.94877,0.00017,2.02463]
[1780193067881,31.54,73982.83,76.7,0.94879,0.00017,2.02399]
[1780193069896,31.54,73984.94,76.7,0.94915,0.00017,2.01278]
[1780193074932,31.55,73985.12,76.7,0.9494,0.00017,2.00208]
[1780193077953,31.55,73983.0,76.7,0.94902,0.00017,2.01391]
[1780193081981,31.55,73982.39,76.7,0.9489,0.00017,2.01766]
[1780193088025,31.56,73982.72,76.7,0.94894,0.00017,2.01653]
[1780193094066,31.56,73982.71,76.7,0.94891,0.00017,2.01723]
[1780193100110,31.56,73982.75,76.7,0.9489,0.00017,2.01766]
[1780193105145,31.57,73982.99,76.7,0.94893,0.00017,2.01689]
[1780193110180,31.57,73983.0,76.7,0.94891,0.00017,2.01736]
[1780193113202,31.57,73987.73,76.7,0.94971,0.00017,1.99222]
[1780193114209,31.57,73991.18,76.7,0.95029,0.00017,1.97392]
[1780193115216,31.57,73992.2,76.7,0.95046,0.00017,1.96867]
[1780193118240,31.58,73992.8,76.7,0.95054,0.00017,1.96602]
[1780193120786,31.58,73992.87,76.7,0.95055,0.00017,1.96584]
[1780193120841,31.58,73992.74,76.7,0.95052,0.00017,1.9669]
[1780193121258,31.58,73995.02,76.7,0.9509,0.00017,1.9548]
[1780193122265,31.58,73997.78,76.7,0.95135,0.00017,1.94042]
[1780193123272,31.58,73999.38,76.7,0.95161,0.00017,1.93222]
[1780193128307,31.59,74001.12,76.7,0.95186,0.00016,1.92428]
[1780193133342,31.6,74000.76,76.7,0.952,0.00016,1.91722]
[1780193138377,31.6,74000.72,76.7,0.95195,0.00016,1.9187]
[1780193139384,31.61,73998.61,76.7,0.9516,0.00017,1.93002]
[1780193145426,31.61,73999.71,76.7,0.95173,0.00017,1.92565]
[1780193146433,31.62,74001.13,76.7,0.95196,0.00016,1.91846]
[1780193151468,31.62,74000.5,76.7,0.95182,0.00016,1.923]
[1780193160531,31.64,74002.22,76.7,0.95203,0.00016,1.91617]
[1780193161539,31.64,74005.52,76.7,0.95256,0.00016,1.89923]
[1780193162549,31.64,74007.9,76.7,0.95294,0.00016,1.88717]
[1780193165570,31.65,74004.11,76.7,0.9523,0.00016,1.90774]
[1780193166577,31.65,74003.25,76.7,0.95215,0.00016,1.91249]
[1780193167584,31.65,74001.19,76.7,0.9518,0.00016,1.92352]
[1780193168591,31.65,74003.21,76.7,0.95212,0.00016,1.91322]
[1780193173626,31.66,74003.43,76.7,0.95212,0.00016,1.91333]
[1780193175640,31.66,74004.33,76.7,0.95225,0.00016,1.90915]
[1780193177654,31.66,74004.96,76.7,0.95234,0.00016,1.90638]
[1780193182689,31.67,74004.69,76.7,0.95225,0.00016,1.90912]
[1780193183696,31.67,74003.98,76.7,0.95213,0.00016,1.91308]
[1780193186717,31.68,74006.04,76.7,0.95244,0.00016,1.90313]
[1780193191752,31.69,74006.06,76.7,0.95263,0.00016,1.89447]
[1780193194773,31.69,74006.69,76.7,0.9527,0.00016,1.89205]
[1780193197793,31.7,74007.59,76.7,0.95282,0.00016,1.88824]
[1780193200815,31.7,74006.53,76.7,0.95263,0.00016,1.89459]
[1780193203840,31.71,74004.25,76.7,0.95223,0.00016,1.90726]
[1780193212899,31.72,74004.17,76.7,0.95214,0.00016,1.90997]
[1780193214913,31.72,74005.03,76.7,0.95227,0.00016,1.906]
[1780193219948,31.73,74005.92,76.7,0.95237,0.00016,1.90268]
[1780193224983,31.74,74001.5,76.7,0.95161,0.00017,1.92701]
[1780193225990,31.74,73998.02,76.7,0.95102,0.00017,1.94549]
[1780193230019,31.75,73997.2,76.7,0.95086,0.00017,1.95058]
[1780193235054,31.75,73997.5,76.7,0.95088,0.00017,1.94993]
[1780193240089,31.76,73997.76,76.7,0.9509,0.00017,1.9495]
[1780193244117,31.76,73998.47,76.7,0.95099,0.00017,1.94653]
[1780193250160,31.77,73997.84,76.7,0.95085,0.00017,1.95097]
[1780193256144,31.77,73997.95,76.7,0.95109,0.00017,1.94066]
[1780193258216,31.78,73997.04,76.7,0.9509,0.00017,1.94644]
[1780193263251,31.78,73997.3,76.7,0.95092,0.00017,1.94601]
[1780193267279,31.79,73998.16,76.7,0.95104,0.00017,1.94226]
[1780193268286,31.79,73999.46,76.7,0.95125,0.00017,1.93563]
[1780193273321,31.8,73999.65,76.7,0.95125,0.00017,1.93565]
[1780193278365,31.8,74002.3,76.7,0.95165,0.00016,1.92281]
[1780193279372,31.8,74003.11,76.7,0.95178,0.00016,1.91881]
[1780193281387,31.81,74003.93,76.7,0.9519,0.00016,1.91501]
[1780193286423,31.81,74003.47,76.7,0.95179,0.00016,1.91858]
[1780193287429,31.81,74002.14,76.7,0.95156,0.00017,1.92575]
[1780193288436,31.82,74001.39,76.7,0.95143,0.00017,1.92988]
[1780193291457,31.82,73998.68,76.7,0.95096,0.00017,1.94472]
[1780193292464,31.82,73997.62,76.7,0.95078,0.00017,1.95048]
[1780193297498,31.83,73998.24,76.7,0.95085,0.00017,1.94811]
[1780193303541,31.83,73998.14,76.7,0.9508,0.00017,1.94972]
[1780193307569,31.84,73999.15,76.7,0.95095,0.00017,1.94513]
[1780193308575,31.84,74004.3,76.7,0.95179,0.00016,1.91839]
[1780193310590,31.84,74002.37,76.7,0.95146,0.00017,1.92892]
[1780193315633,31.85,74002.64,76.7,0.95171,0.00016,1.91837]
[1780193317647,31.85,74001.92,76.7,0.95157,0.00017,1.92257]
[1780193318654,31.85,74000.81,76.7,0.95138,0.00017,1.92858]
[1780193323689,31.86,74000.54,76.7,0.95131,0.00017,1.93102]
[1780193327717,31.86,74001.2,76.7,0.95139,0.00017,1.92839]
[1780193331745,31.87,74005.55,76.7,0.95208,0.00016,1.90659]
[1780193332753,31.87,74009.55,76.7,0.95272,0.00016,1.88617]
[1780193333760,31.87,74016.76,76.7,0.95387,0.00016,1.84956]
[1780193334767,31.87,74020.45,76.7,0.95444,0.00016,1.8312]
[1780193339802,31.88,74020.66,76.7,0.95442,0.00016,1.83196]
[1780193340809,31.89,74021.45,76.7,0.95453,0.00016,1.82835]
[1780193344837,31.9,74020.68,76.7,0.95436,0.00016,1.83372]
[1780193349872,31.91,74021.11,76.7,0.95437,0.00016,1.83338]
[1780193355917,31.92,74020.8,76.7,0.95426,0.00016,1.83713]
[1780193356924,31.92,74019.37,76.7,0.95402,0.00016,1.84473]
[1780193357931,31.92,74020.07,76.7,0.95412,0.00016,1.84155]
[1780193362966,31.94,74019.78,76.7,0.95402,0.00016,1.84478]
[1780193363973,31.94,74018.85,76.7,0.95386,0.00016,1.84984]
[1780193366994,31.94,74021.35,76.7,0.95422,0.00016,1.83822]
[1780193372029,31.95,74020.06,76.7,0.9542,0.00016,1.83647]
[1780193373036,31.96,74013.2,76.7,0.95309,0.00016,1.8717]
[1780193374043,31.96,74013.53,76.7,0.95313,0.00016,1.87068]
[1780193375050,31.96,74012.09,76.7,0.95289,0.00016,1.87836]
[1780193376057,31.96,74011.46,76.7,0.95277,0.00016,1.88188]
[1780193377063,31.97,74010.32,76.7,0.95258,0.00016,1.88803]
[1780193379078,31.97,74003.48,76.7,0.95145,0.00017,1.92396]
[1780193380085,31.97,73999.31,76.7,0.95075,0.00017,1.94596]
[1780193387134,31.98,73998.98,76.7,0.95065,0.00017,1.94898]
[1780193392168,31.98,73998.36,76.7,0.95052,0.00017,1.95311]
[1780193397204,31.99,73998.66,76.7,0.95054,0.00017,1.9524]
[1780193402241,31.99,73999.01,76.7,0.95057,0.00017,1.95141]
[1780193404255,32.0,74001.56,76.7,0.95099,0.00017,1.93841]
[1780193405261,32.0,74002.76,76.7,0.95118,0.00017,1.93235]
[1780193410297,32.0,74003.13,76.7,0.95121,0.00017,1.93145]
[1780193415332,32.01,74003.41,76.7,0.95122,0.00017,1.93102]
[1780193421374,32.02,74003.28,76.7,0.95116,0.00017,1.93293]
[1780193423388,32.02,74004.18,76.7,0.9513,0.00017,1.92865]
[1780193424395,32.02,74006.2,76.7,0.95162,0.00016,1.91837]
[1780193425402,32.02,74009.64,76.7,0.95218,0.00016,1.90081]
[1780193426410,32.02,74010.89,76.7,0.95237,0.00016,1.89463]
[1780193428424,32.03,74012.59,76.7,0.95263,0.00016,1.88642]
[1780193431445,32.03,74012.18,76.7,0.95278,0.00016,1.87917]
[1780193436480,32.04,74012.8,76.7,0.95283,0.00016,1.87743]
[1780193438494,32.05,74013.94,76.7,0.953,0.00016,1.87219]
[1780193439501,32.05,74017.11,76.7,0.95349,0.00016,1.85635]
[1780193444536,32.06,74017.12,76.7,0.95344,0.00016,1.85793]
[1780193449571,32.07,74016.34,76.7,0.95327,0.00016,1.8635]
[1780193450578,32.07,74015.56,76.7,0.95314,0.00016,1.86778]
[1780193452592,32.07,74013.71,76.7,0.95282,0.00016,1.87782]
[1780193459640,32.08,74014.02,76.7,0.95281,0.00016,1.87825]
[1780193461655,32.09,74015.13,76.7,0.95297,0.00016,1.87316]
[1780193466693,32.1,74014.43,76.7,0.95281,0.00016,1.87818]
[1780193468708,32.1,74015.2,76.7,0.95291,0.00016,1.87482]
[1780193473743,32.11,74015.82,76.7,0.95297,0.00016,1.8731]
[1780193474750,32.11,74016.47,76.7,0.95306,0.00016,1.87008]
[1780193480001,32.12,74016.42,76.7,0.95302,0.00016,1.87152]
[1780193480793,32.12,74025.18,76.7,0.95439,0.00016,1.82784]
[1780193481800,32.12,74029.95,76.7,0.95512,0.00015,1.80439]
[1780193483814,32.13,74031.74,76.7,0.95537,0.00015,1.79631]
[1780193485827,32.13,74032.4,76.7,0.95544,0.00015,1.79387]
[1780193486835,32.14,74033.69,76.7,0.95563,0.00015,1.78791]
[1780193491870,32.15,74033.74,76.7,0.9558,0.00015,1.77984]
[1780193492877,32.15,74032.87,76.7,0.95565,0.00015,1.78455]
[1780193493884,32.16,74032.1,76.7,0.95552,0.00015,1.78878]
[1780193494891,32.16,74032.71,76.7,0.9556,0.00015,1.78619]
[1780193498919,32.17,74031.93,76.7,0.95543,0.00015,1.79174]
[1780193501838,32.17,74032.26,76.7,0.95547,0.00015,1.79052]
[1780193501943,32.18,74033.33,76.7,0.95561,0.00015,1.78607]
[1780193502951,32.18,74043.09,76.7,0.95707,0.00015,1.73875]
[1780193503958,32.18,74046.18,76.7,0.95751,0.00015,1.72431]
[1780193505160,32.19,74046.78,76.7,0.95758,0.00015,1.72194]
[1780193507986,32.2,74048.54,76.7,0.95779,0.00015,1.71505]
[1780193517051,32.23,74048.38,76.7,0.95762,0.00015,1.72054]
[1780193518058,32.23,74049.05,76.7,0.95771,0.00015,1.71784]
[1780193519065,32.23,74049.9,76.7,0.95782,0.00015,1.71428]
[1780193520072,32.24,74050.72,76.7,0.95792,0.00015,1.71087]
[1780193523093,32.25,74051.78,76.7,0.95803,0.00015,1.70739]
[1780193526114,32.26,74052.78,76.7,0.95812,0.00015,1.70422]
[1780193528128,32.26,74051.98,76.7,0.95797,0.00015,1.70912]
[1780193533163,32.28,74052.0,76.7,0.9579,0.00015,1.71169]
[1780193534170,32.28,74053.26,76.7,0.95806,0.00015,1.7062]
[1780193536184,32.29,74054.62,76.7,0.95823,0.00015,1.70078]
[1780193542226,32.31,74055.0,76.7,0.95817,0.00015,1.70276]
[1780193543233,32.32,74055.57,76.7,0.95824,0.00014,1.7006]
[1780193547261,32.33,74054.92,76.7,0.95808,0.00015,1.70588]
[1780193548442,32.33,74056.4,76.7,0.95827,0.00014,1.69938]
[1780193549275,32.34,74057.17,76.7,0.95837,0.00014,1.69627]
[1780193554310,32.36,74057.62,76.7,0.95857,0.00014,1.68727]
[1780193555317,32.36,74058.26,76.7,0.95864,0.00014,1.68481]
[1780193560352,32.38,74058.37,76.7,0.95857,0.00014,1.68716]
[1780193561358,32.38,74056.68,76.7,0.95831,0.00014,1.69574]
[1780193565388,32.4,74055.55,76.7,0.95808,0.00015,1.70333]
[1780193566395,32.4,74054.57,76.7,0.95792,0.00015,1.70854]
[1780193568409,32.41,74056.25,76.7,0.95813,0.00015,1.70163]
[1780193569416,32.41,74059.06,76.7,0.95852,0.00014,1.68886]
[1780193570423,32.41,74062.86,76.7,0.95905,0.00014,1.67154]
[1780193572437,32.42,74063.68,76.7,0.95913,0.00014,1.66889]
[1780193573445,32.43,74062.04,76.7,0.95888,0.00014,1.67719]
[1780193574452,32.43,74060.93,76.7,0.9587,0.00014,1.683]
[1780193575459,32.43,74059.48,76.7,0.95847,0.00014,1.69043]
[1780193578480,32.44,74061.07,76.7,0.95865,0.00014,1.68462]
[1780193580494,32.45,74060.39,76.7,0.95852,0.00014,1.68898]
[1780193582508,32.46,74061.21,76.7,0.9586,0.00014,1.68625]
[1780193587544,32.48,74060.13,76.7,0.95836,0.00014,1.69419]
[1780193591571,32.49,74059.21,76.7,0.95816,0.00014,1.70077]
[1780193592578,32.49,74060.33,76.7,0.9583,0.00014,1.69602]
[1780193593585,32.5,74059.53,76.7,0.95817,0.00014,1.70036]
[1780193596606,32.51,74060.45,76.7,0.95825,0.00014,1.69765]
[1780193601641,32.53,74059.89,76.7,0.95809,0.00014,1.70305]
[1780193604662,32.54,74060.48,76.7,0.95813,0.00014,1.70188]
[1780193609696,32.55,74060.24,76.7,0.95801,0.00014,1.70573]
[1780193614732,32.57,74060.3,76.7,0.95816,0.00014,1.69839]
[1780193620774,32.59,74060.24,76.7,0.95805,0.00014,1.70193]
[1780193625809,32.61,74060.41,76.7,0.95799,0.00014,1.70379]
[1780193628829,32.62,74059.57,76.7,0.95782,0.00015,1.70934]
[1780193631851,32.63,74057.85,76.7,0.95753,0.00015,1.71905]
[1780193632858,32.63,74058.79,76.7,0.95765,0.00015,1.71508]
[1780193633865,32.64,74058.12,76.7,0.95753,0.00015,1.71877]
[1780193635879,32.64,74057.43,76.7,0.9574,0.00015,1.72304]
[1780193637893,32.65,74058.26,76.7,0.95749,0.00015,1.72007]
[1780193638900,32.65,74057.61,76.7,0.95738,0.00015,1.72365]
[1780193643935,32.67,74055.69,76.7,0.95703,0.00015,1.73521]
[1780193646956,32.68,74056.33,76.7,0.95708,0.00015,1.73355]
[1780193648970,32.68,74056.93,76.7,0.95714,0.00015,1.73162]
[1780193649977,32.69,74058.14,76.7,0.9573,0.00015,1.72633]
[1780193650984,32.69,74059.78,76.7,0.95753,0.00015,1.71901]
[1780193656038,32.7,74060.82,76.7,0.95761,0.00015,1.71652]
[1780193657044,32.71,74061.7,76.7,0.95772,0.00015,1.71284]
[1780193658051,32.71,74061.04,76.7,0.95761,0.00015,1.71646]
[1780193662079,32.72,74062.09,76.7,0.9577,0.00015,1.71345]
[1780193664092,32.73,74061.5,76.7,0.95758,0.00015,1.71723]
[1780193665100,32.73,74062.22,76.7,0.95767,0.00015,1.71431]
[1780193669129,32.75,74064.94,76.7,0.95801,0.00014,1.70344]
[1780193672150,32.76,74064.36,76.7,0.9581,0.00014,1.6979]
[1780193675170,32.77,74062.32,76.7,0.95776,0.00014,1.70904]
[1780193680205,32.78,74061.87,76.7,0.95762,0.00015,1.71364]
[1780193685241,32.8,74062.54,76.7,0.95764,0.00015,1.71294]
[1780193687255,32.8,74063.22,76.7,0.95771,0.00014,1.71071]
[1780193688262,32.81,74063.87,76.7,0.95779,0.00014,1.70815]
[1780193693297,32.82,74063.24,76.7,0.95762,0.00014,1.71362]
[1780193698332,32.84,74063.37,76.7,0.95757,0.00015,1.71526]
[1780193703367,32.85,74063.57,76.7,0.95756,0.00015,1.71566]
[1780193710417,32.86,74063.33,76.7,0.95747,0.00015,1.71858]
[1780193714445,32.86,74063.88,76.7,0.95754,0.00015,1.71617]
[1780193717466,32.86,74064.58,76.7,0.95764,0.00014,1.71301]
[1780193718217,32.86,74064.58,76.7,0.95764,0.00014,1.71301]
[1780193718668,32.86,74064.58,76.7,0.95764,0.00014,1.71301]
[1780193718536,32.86,74074.16,76.7,0.95901,0.00014,1.66826]
[1780193719522,32.86,74091.4,76.7,0.96137,0.00013,1.58989]
[1780193720113,32.86,74091.4,76.7,0.96137,0.00013,1.58989]
[1780193720529,32.86,74109.96,76.7,0.96379,0.00013,1.50843]
[1780193721536,32.87,74118.0,76.7,0.96478,0.00012,1.47476]
[1780193722543,32.87,74126.32,76.7,0.96579,0.00012,1.44008]
[1780193723550,32.87,74125.25,76.7,0.96565,0.00012,1.44505]
[1780193724557,32.88,74127.39,76.7,0.9659,0.00012,1.43658]
[1780193729599,32.9,74128.99,76.7,0.96602,0.00012,1.43235]
[1780193730602,32.9,74118.55,76.7,0.96472,0.00012,1.47681]
[1780193731609,32.9,74117.35,76.7,0.96476,0.00012,1.47323]
[1780193732616,32.9,74119.19,76.7,0.96498,0.00012,1.46585]
[1780193733623,32.91,74112.5,76.7,0.96413,0.00013,1.49484]
[1780193734630,32.91,74110.51,76.7,0.96387,0.00013,1.5038]
[1780193736644,32.92,74108.01,76.7,0.96352,0.00013,1.51537]
[1780193739665,32.92,74105.64,76.7,0.96319,0.00013,1.52675]
[1780193742685,32.93,74104.91,76.7,0.96306,0.00013,1.53097]
[1780193744700,32.93,74107.8,76.7,0.96342,0.00013,1.51907]
[1780193745707,32.94,74108.43,76.7,0.96349,0.00013,1.51669]
[1780193746714,32.94,74112.15,76.7,0.96395,0.00013,1.50098]
[1780193747723,32.94,74114.53,76.7,0.96424,0.00013,1.49115]
[1780193750743,32.95,74115.15,76.7,0.96428,0.00013,1.48969]
[1780193752757,32.96,74117.07,76.7,0.9645,0.00013,1.48228]
[1780193753764,32.96,74118.27,76.7,0.96464,0.00012,1.47758]
[1780193754771,32.96,74115.49,76.7,0.96428,0.00013,1.48985]
[1780193755778,32.96,74113.9,76.7,0.96407,0.00013,1.49706]
[1780193757792,32.97,74112.85,76.7,0.96389,0.00013,1.5032]
[1780193759806,32.98,74111.96,76.7,0.96375,0.00013,1.50778]
[1780193760813,32.98,74112.56,76.7,0.96382,0.00013,1.50556]
[1780193761820,32.98,74115.07,76.7,0.96412,0.00013,1.49515]
[1780193762827,32.99,74118.05,76.7,0.96449,0.00013,1.4828]
[1780193763834,32.99,74114.85,76.7,0.96407,0.00013,1.49688]
[1780193764841,32.99,74109.67,76.7,0.9634,0.00013,1.51958]
[1780193765848,33.0,74107.55,76.7,0.96312,0.00013,1.52913]
[1780193768869,33.0,74104.62,76.7,0.96271,0.00013,1.5429]
[1780193772897,33.01,74102.62,76.7,0.96241,0.00013,1.55289]
[1780193773904,33.01,74101.02,76.7,0.9622,0.00013,1.56023]
[1780193777932,33.02,74105.57,76.7,0.96276,0.00013,1.54135]
[1780193778939,33.02,74108.23,76.7,0.96309,0.00013,1.53006]
[1780193779946,33.02,74107.32,76.7,0.96297,0.00013,1.53435]
[1780193780953,33.03,74104.11,76.7,0.96254,0.00013,1.5487]
[1780193781960,33.03,74102.3,76.7,0.96229,0.00013,1.55694]
[1780193786995,33.04,74102.27,76.7,0.96225,0.00013,1.55846]
[1780193789009,33.04,74103.42,76.7,0.96238,0.00013,1.55396]
[1780193790017,33.04,74106.36,76.7,0.96276,0.00013,1.54137]
[1780193791024,33.05,74106.14,76.7,0.96293,0.00013,1.5333]
[1780193794045,33.05,74105.19,76.7,0.96278,0.00013,1.53838]
[1780193795052,33.05,74104.15,76.7,0.96263,0.00013,1.54323]
[1780193796059,33.06,74103.43,76.7,0.96253,0.00013,1.54668]
[1780193797372,33.06,74103.43,76.7,0.96253,0.00013,1.54668]
[1780193798073,33.06,74102.13,76.7,0.96234,0.00013,1.55297]
[1780193799080,33.06,74097.32,76.7,0.9617,0.00013,1.57448]
[1780193800087,33.06,74096.52,76.7,0.96159,0.00013,1.57828]
[1780193801094,33.06,74095.86,76.7,0.96149,0.00013,1.58145]
[1780193803108,33.07,74093.44,76.7,0.96115,0.00013,1.59271]
[1780193805122,33.07,74092.8,76.7,0.96105,0.00013,1.59601]
[1780193806130,33.07,74093.56,76.7,0.96115,0.00013,1.59282]
[1780193807135,33.07,74090.5,76.7,0.96073,0.00014,1.60675]
[1780193808143,33.07,74085.93,76.7,0.9601,0.00014,1.62757]
[1780193809150,33.08,74081.78,76.7,0.95951,0.00014,1.64706]
[1780193810157,33.08,74080.79,76.7,0.95935,0.00014,1.65215]
[1780193811164,33.09,74078.69,76.7,0.95904,0.00014,1.66235]
[1780193812170,33.09,74074.83,76.7,0.95848,0.00014,1.6807]
[1780193813178,33.09,74073.95,76.7,0.95834,0.00014,1.68529]
[1780193815191,33.1,74072.95,76.7,0.95817,0.00014,1.69095]
[1780193818213,33.11,74071.5,76.7,0.95791,0.00014,1.69919]
[1780193822241,33.12,74074.34,76.7,0.95826,0.00014,1.68793]
[1780193823248,33.13,74075.96,76.7,0.95848,0.00014,1.68093]
[1780193824255,33.13,74074.11,76.7,0.9582,0.00014,1.69002]
[1780193827275,33.14,74072.88,76.7,0.95798,0.00014,1.69724]
[1780193832310,33.16,74072.72,76.7,0.95788,0.00014,1.70042]
[1780193837346,33.17,74072.27,76.7,0.95774,0.00014,1.70493]
[1780193841376,33.18,74075.34,76.7,0.95815,0.00014,1.69158]
[1780193842383,33.18,74080.42,76.7,0.95885,0.00014,1.66863]
[1780193843390,33.18,74081.5,76.7,0.95899,0.00014,1.66417]
[1780193845404,33.19,74082.92,76.7,0.95917,0.00014,1.65841]
[1780193847418,33.19,74084.26,76.7,0.95934,0.00014,1.65272]
[1780193850439,33.2,74085.91,76.7,0.95955,0.00014,1.6459]
[1780193851446,33.2,74087.24,76.7,0.95994,0.00014,1.63043]
[1780193855474,33.2,74085.41,76.7,0.95966,0.00014,1.63977]
[1780193856481,33.21,74083.95,76.7,0.95945,0.00014,1.64667]
[1780193859501,33.21,74076.58,76.7,0.95839,0.00014,1.68121]
[1780193860509,33.21,74072.04,76.7,0.95774,0.00014,1.7025]
[1780193862523,33.22,74070.58,76.7,0.9575,0.00014,1.7103]
[1780193867558,33.23,74070.11,76.7,0.95738,0.00014,1.71417]
[1780193870579,33.24,74072.88,76.7,0.95775,0.00014,1.70212]
[1780193871586,33.24,74073.97,76.7,0.9579,0.00014,1.69721]
[1780193872593,33.24,74075.21,76.7,0.95808,0.00014,1.6915]
[1780193875614,33.25,74074.03,76.7,0.95786,0.00014,1.69847]
[1780193876621,33.25,74071.7,76.7,0.95751,0.00014,1.7098]
[1780193877628,33.25,74070.86,76.7,0.95738,0.00014,1.71419]
[1780193880649,33.26,74072.02,76.7,0.9575,0.00014,1.71014]
[1780193882663,33.27,74073.36,76.7,0.95767,0.00014,1.70483]
[1780193884677,33.27,74072.34,76.7,0.95749,0.00014,1.71052]
[1780193889712,33.29,74072.28,76.7,0.95741,0.00014,1.71311]
[1780193892733,33.3,74080.06,76.7,0.95848,0.00014,1.67845]
[1780193893740,33.3,74081.83,76.7,0.95871,0.00014,1.67083]
[1780193894747,33.31,74084.04,76.7,0.95901,0.00014,1.66124]
[1780193895755,33.31,74087.89,76.7,0.95954,0.00014,1.64393]
[1780193896762,33.31,74091.39,76.7,0.96001,0.00014,1.62835]
[1780193897768,33.31,74093.13,76.7,0.96024,0.00014,1.62079]
[1780193898776,33.31,74094.87,76.7,0.96047,0.00014,1.61327]
[1780193899795,33.32,74097.99,76.7,0.96088,0.00013,1.59968]
[1780193900794,33.32,74123.66,76.7,0.96419,0.00012,1.48852]
[1780193901800,33.32,74140.79,76.7,0.96627,0.00012,1.4177]
[1780193902808,33.33,74138.97,76.7,0.96603,0.00012,1.42582]
[1780193903815,33.33,74137.39,76.7,0.96582,0.00012,1.43297]
[1780193904822,33.34,74135.87,76.7,0.96562,0.00012,1.43988]
[1780193905829,33.34,74137.04,76.7,0.96575,0.00012,1.43566]
[1780193906836,33.34,74134.04,76.7,0.96537,0.00012,1.44865]
[1780193907843,33.35,74125.67,76.7,0.96432,0.00012,1.48416]
[1780193908850,33.35,74121.78,76.7,0.96381,0.00013,1.50148]
[1780193911871,33.36,74121.6,76.7,0.96395,0.00013,1.49448]
[1780193913885,33.37,74120.15,76.7,0.96375,0.00013,1.50138]
[1780193914892,33.37,74119.46,76.7,0.96365,0.00013,1.50468]
[1780193915899,33.37,74118.17,76.7,0.96348,0.00013,1.51054]
[1780193917912,33.38,74117.47,76.7,0.96337,0.00013,1.51421]
[1780193920934,33.38,74116.54,76.7,0.96322,0.00013,1.5192]
[1780193922948,33.39,74115.78,76.7,0.9631,0.00013,1.52311]
[1780193923955,33.39,74113.28,76.7,0.96277,0.00013,1.53421]
[1780193924963,33.39,74110.96,76.7,0.96247,0.00013,1.54455]
[1780193925971,33.39,74109.16,76.7,0.96222,0.00013,1.55267]
[1780193926978,33.4,74107.24,76.7,0.96196,0.00013,1.56132]
[1780193931006,33.4,74108.34,76.7,0.96208,0.00013,1.55753]
[1780193936703,33.41,74108.43,76.7,0.96206,0.00013,1.55818]
[1780193937050,33.41,74110.38,76.7,0.9623,0.00013,1.5502]
[1780193938057,33.42,74111.11,76.7,0.96238,0.00013,1.5473]
[1780193940071,33.42,74112.3,76.7,0.96252,0.00013,1.54269]
[1780193943095,33.43,74111.23,76.7,0.96236,0.00013,1.54818]
[1780193944103,33.43,74108.62,76.7,0.96201,0.00013,1.55982]
[1780193946117,33.43,74107.72,76.7,0.96188,0.00013,1.56426]
[1780193951152,33.44,74104.63,76.7,0.96143,0.00013,1.57905]
[1780193952159,33.44,74103.87,76.7,0.96132,0.00013,1.58262]
[1780193954173,33.44,74103.07,76.7,0.9612,0.00013,1.58659]
[1780193956187,33.45,74101.45,76.7,0.96097,0.00013,1.59417]
[1780193957194,33.45,74100.67,76.7,0.96086,0.00013,1.59782]
[1780193958201,33.45,74099.97,76.7,0.96076,0.00013,1.60112]
[1780193962229,33.45,74099.12,76.7,0.96063,0.00013,1.60563]
[1780193965250,33.46,74098.39,76.7,0.96051,0.00014,1.60941]
[1780193968271,33.46,74097.42,76.7,0.96037,0.00014,1.61424]
[1780193971293,33.46,74097.07,76.7,0.96052,0.00014,1.60666]
[1780193973307,33.47,74094.18,76.7,0.96012,0.00014,1.6199]
[1780193974314,33.47,74087.81,76.7,0.95924,0.00014,1.64875]
[1780193979349,33.47,74086.75,76.7,0.95908,0.00014,1.65407]
[1780193982850,33.47,74084.63,76.7,0.95877,0.00014,1.66408]
[1780193983377,33.47,74083.93,76.7,0.95867,0.00014,1.66727]
[1780193985391,33.47,74082.92,76.7,0.95853,0.00014,1.67203]
[1780193988412,33.48,74082.15,76.7,0.95841,0.00014,1.67575]
[1780193991433,33.48,74080.57,76.7,0.95818,0.00014,1.68318]
[1780193992440,33.48,74079.26,76.7,0.958,0.00014,1.68926]
[1780193993447,33.48,74076.09,76.7,0.95754,0.00014,1.70394]
[1780193994454,33.48,74073.98,76.7,0.95724,0.00014,1.71375]
[1780193999488,33.48,74074.1,76.7,0.95726,0.00014,1.71321]
[1780194001502,33.48,74071.14,76.7,0.95683,0.00015,1.72701]
[1780194002477,33.48,74071.14,76.7,0.95683,0.00015,1.72701]
[1780194002510,33.48,74068.67,76.7,0.95647,0.00015,1.73856]
[1780194003518,33.48,74067.06,76.7,0.95623,0.00015,1.74609]
[1780194004693,33.48,74062.46,76.7,0.95555,0.00015,1.76778]
[1780194009561,33.48,74063.08,76.7,0.95562,0.00015,1.76574]
[1780194012582,33.48,74065.99,76.7,0.95606,0.00015,1.75175]
[1780194015603,33.48,74067.51,76.7,0.95629,0.00015,1.7444]
[1780194016610,33.48,74065.17,76.7,0.95594,0.00015,1.75537]
[1780194017617,33.48,74057.29,76.7,0.95477,0.00015,1.79281]
[1780194019631,33.48,74054.45,76.7,0.95434,0.00015,1.80626]
[1780194020638,33.48,74053.66,76.7,0.95423,0.00015,1.80994]
[1780194022308,33.48,74054.09,76.7,0.9543,0.00015,1.80772]
[1780194022652,33.48,74054.9,76.7,0.95442,0.00015,1.80368]
[1780194023659,33.48,74053.42,76.7,0.9542,0.00015,1.81066]
[1780194024666,33.47,74054.22,76.7,0.95433,0.00015,1.80667]
[1780194029702,33.47,74053.97,76.7,0.9543,0.00015,1.8076]
[1780194034738,33.48,74053.97,76.7,0.95449,0.00015,1.79888]
[1780194035745,33.48,74052.41,76.7,0.95424,0.00015,1.80669]
[1780194036752,33.49,74050.59,76.7,0.95396,0.00015,1.81577]
[1780194037759,33.49,74049.39,76.7,0.95375,0.00015,1.82215]
[1780194038766,33.49,74048.6,76.7,0.95364,0.00015,1.8258]
[1780194040780,33.49,74045.99,76.7,0.95324,0.00016,1.83818]
[1780194041787,33.49,74044.38,76.7,0.953,0.00016,1.8459]
[1780194043801,33.48,74046.17,76.7,0.95329,0.00016,1.83686]
[1780194044808,33.48,74048.45,76.7,0.95364,0.00015,1.82564]
[1780194048836,33.48,74047.6,76.7,0.95353,0.00015,1.82927]
[1780194049843,33.48,74046.24,76.7,0.95332,0.00016,1.83576]
[1780194056892,33.47,74045.55,76.7,0.95324,0.00016,1.83815]
[1780194057899,33.47,74043.49,76.7,0.95293,0.00016,1.84806]
[1780194058906,33.47,74040.05,76.7,0.95239,0.00016,1.86477]
[1780194061927,33.47,74043.37,76.7,0.95294,0.00016,1.84782]
[1780194062934,33.46,74042.44,76.7,0.9528,0.00016,1.85215]
[1780194063941,33.46,74041.83,76.7,0.95271,0.00016,1.85492]
[1780194064948,33.46,74041.0,76.7,0.95259,0.00016,1.85876]
[1780194066962,33.46,74040.29,76.7,0.95249,0.00016,1.86178]
[1780194068976,33.46,74039.41,76.7,0.95236,0.00016,1.86563]
[1780194074012,33.45,74039.61,76.7,0.95244,0.00016,1.86343]
[1780194080060,33.44,74033.52,76.7,0.95151,0.00016,1.89208]
[1780194084088,33.43,74037.84,76.7,0.95224,0.00016,1.86955]
[1780194085095,33.43,74040.0,76.7,0.95259,0.00016,1.85867]
[1780194090130,33.42,74039.55,76.7,0.95255,0.00016,1.85971]
[1780194096172,33.41,74039.5,76.7,0.95283,0.00016,1.84831]
[1780194101207,33.41,74040.95,76.7,0.95309,0.00016,1.84013]
[1780194102214,33.41,74042.28,76.7,0.9533,0.00016,1.83343]
[1780194107249,33.4,74042.9,76.7,0.95343,0.00016,1.82946]
[1780194114298,33.39,74042.49,76.7,0.95341,0.00016,1.83017]
[1780194117319,33.39,74047.46,76.7,0.95419,0.00015,1.80549]
[1780194118326,33.39,74050.7,76.7,0.95469,0.00015,1.78973]
[1780194119332,33.39,74052.17,76.7,0.95492,0.00015,1.78255]
[1780194122354,33.38,74051.24,76.7,0.95479,0.00015,1.78669]
[1780194124368,33.38,74050.41,76.7,0.95467,0.00015,1.79045]
[1780194128396,33.38,74051.05,76.7,0.95477,0.00015,1.78734]
[1780194136452,33.38,74050.62,76.7,0.95473,0.00015,1.78848]
[1780194137459,33.37,74051.88,76.7,0.95493,0.00015,1.78231]
[1780194139474,33.37,74044.92,76.7,0.95387,0.00015,1.81567]
[1780194140481,33.37,74037.89,76.7,0.95278,0.00016,1.84984]
[1780194141488,33.37,74036.0,76.7,0.95249,0.00016,1.85892]
[1780194145516,33.36,74036.65,76.7,0.95262,0.00016,1.8548]
[1780194146543,33.36,74035.37,76.7,0.95243,0.00016,1.86089]
[1780194147543,33.36,74027.05,76.7,0.9511,0.00016,1.90199]
[1780194148550,33.36,74025.53,76.7,0.95086,0.00016,1.9093]
[1780194152578,33.35,74026.94,76.7,0.95138,0.00016,1.89053]
[1780194154592,33.35,74026.22,76.7,0.95128,0.00016,1.89357]
[1780194158621,33.34,74027.72,76.7,0.95156,0.00016,1.88496]
[1780194159627,33.34,74031.98,76.7,0.95225,0.00016,1.86355]
[1780194160634,33.34,74033.28,76.7,0.95246,0.00016,1.85689]
[1780194164662,33.33,74034.09,76.7,0.95262,0.00016,1.85202]
[1780194165669,33.33,74036.16,76.7,0.95295,0.00016,1.84163]
[1780194168690,33.33,74037.08,76.7,0.95312,0.00016,1.83653]
[1780194170704,33.32,74039.03,76.7,0.95343,0.00016,1.82661]
[1780194172718,33.32,74039.63,76.7,0.95354,0.00016,1.82334]
[1780194173725,33.32,74038.97,76.7,0.95344,0.00016,1.82639]
[1780194180774,33.31,74039.8,76.7,0.95361,0.00016,1.82115]
[1780194184802,33.31,74038.73,76.7,0.95346,0.00016,1.8257]
[1780194188829,33.3,74039.37,76.7,0.95358,0.00016,1.82189]
[1780194189837,33.3,74040.44,76.7,0.95375,0.00016,1.8165]
[1780194190844,33.3,74039.8,76.7,0.95366,0.00016,1.81946]
[1780194192858,33.3,74042.6,76.7,0.9541,0.00015,1.80552]
[1780194193865,33.3,74045.34,76.7,0.95453,0.00015,1.7921]
[1780194198900,33.3,74045.35,76.7,0.95455,0.00015,1.79146]
[1780194200914,33.29,74045.97,76.7,0.95466,0.00015,1.78813]
[1780194201921,33.29,74046.58,76.7,0.95475,0.00015,1.78508]
[1780194204942,33.29,74047.43,76.7,0.95489,0.00015,1.78069]
[1780194206955,33.29,74048.44,76.7,0.95505,0.00015,1.77565]
[1780194207963,33.29,74047.52,76.7,0.95491,0.00015,1.77998]
[1780194209977,33.29,74048.38,76.7,0.95505,0.00015,1.77566]
[1780194211991,33.29,74048.05,76.7,0.95524,0.00015,1.7669]
[1780194214006,33.29,74047.03,76.7,0.95509,0.00015,1.77164]
[1780194215012,33.28,74045.57,76.7,0.95487,0.00015,1.77857]
[1780194219044,33.28,74044.24,76.7,0.95468,0.00015,1.78461]
[1780194220062,33.28,74039.4,76.7,0.95394,0.00016,1.80795]
[1780194221068,33.28,74037.73,76.7,0.95368,0.00016,1.81595]
[1780194223082,33.28,74037.08,76.7,0.95359,0.00016,1.81882]
[1780194228117,33.27,74036.53,76.7,0.95353,0.00016,1.82073]
[1780194230131,33.27,74037.2,76.7,0.95365,0.00016,1.81715]
[1780194239193,33.26,74037.42,76.7,0.95372,0.00016,1.81474]
[1780194240201,33.26,74038.11,76.7,0.95383,0.00016,1.81123]
[1780194242215,33.26,74039.19,76.7,0.95401,0.00015,1.8057]
[1780194248257,33.26,74039.12,76.7,0.95403,0.00015,1.80525]
[1780194254299,33.25,74037.92,76.7,0.95386,0.00016,1.8103]
[1780194255307,33.25,74038.9,76.7,0.95402,0.00015,1.80539]
[1780194261349,33.24,74039.16,76.7,0.95409,0.00015,1.80334]
[1780194262356,33.24,74039.83,76.7,0.95419,0.00015,1.79996]
[1780194266383,33.24,74038.87,76.7,0.95406,0.00015,1.80412]
[1780194267391,33.24,74041.17,76.7,0.95442,0.00015,1.79283]
[1780194268398,33.24,74043.8,76.7,0.95483,0.00015,1.78001]
[1780194269405,33.24,74044.7,76.7,0.95497,0.00015,1.77559]
[1780194270412,33.24,74043.39,76.7,0.95477,0.00015,1.78181]
[1780194275447,33.23,74044.03,76.7,0.95512,0.00015,1.76811]
[1780194279475,33.23,74043.33,76.7,0.95502,0.00015,1.77117]
[1780194282496,33.23,74039.74,76.7,0.95448,0.00015,1.78825]
[1780194283503,33.23,74036.52,76.7,0.95398,0.00016,1.80378]
[1780194286524,33.23,74037.16,76.7,0.9541,0.00016,1.80028]
[1780194287531,33.23,74038.48,76.7,0.9543,0.00015,1.79374]
[1780194293573,33.22,74038.39,76.7,0.95431,0.00015,1.79347]
[1780194297601,33.22,74037.77,76.7,0.95423,0.00015,1.79602]
[1780194302636,33.22,74037.33,76.7,0.95418,0.00015,1.79756]
[1780194303643,33.21,74035.82,76.7,0.95395,0.00016,1.80479]
[1780194304650,33.21,74032.02,76.7,0.95336,0.00016,1.82323]
[1780194305657,33.21,74029.78,76.7,0.95301,0.00016,1.83408]
[1780194306664,33.21,74026.95,76.7,0.95257,0.00016,1.84786]
[1780194307671,33.21,74024.67,76.7,0.95221,0.00016,1.85896]
[1780194312703,33.2,74024.84,76.7,0.95227,0.00016,1.85724]
[1780194313713,33.2,74023.39,76.7,0.95205,0.00016,1.86401]
[1780194314720,33.2,74021.26,76.7,0.95171,0.00016,1.8744]
[1780194315727,33.2,74018.58,76.7,0.95129,0.00016,1.88758]
[1780194318343,33.19,74016.53,76.7,0.95098,0.00016,1.89706]
[1780194320761,33.19,74019.92,76.7,0.95155,0.00016,1.87948]
[1780194324791,33.18,74018.88,76.7,0.95141,0.00016,1.88369]
[1780194325798,33.18,74017.53,76.7,0.9512,0.00016,1.8902]
[1780194327812,33.18,74016.83,76.7,0.9511,0.00016,1.89319]
[1780194328819,33.18,74015.19,76.7,0.95084,0.00016,1.90117]
[1780194331156,33.17,74014.96,76.7,0.95082,0.00016,1.90205]
[1780194331840,33.17,74009.39,76.7,0.95017,0.00017,1.91909]
[1780194332847,33.17,74008.48,76.7,0.95002,0.00017,1.92339]
[1780194333867,33.17,74005.66,76.7,0.94956,0.00017,1.93745]
[1780194334873,33.16,74002.95,76.7,0.94912,0.00017,1.95099]
[1780194335880,33.16,74001.67,76.7,0.94891,0.00017,1.9572]
[1780194336887,33.16,74005.43,76.7,0.94956,0.00017,1.93754]
[1780194337894,33.16,74007.13,76.7,0.94986,0.00017,1.92852]
[1780194339177,33.15,74009.01,76.7,0.95019,0.00017,1.91829]
[1780194339908,33.15,74011.26,76.7,0.95056,0.00017,1.90688]
[1780194340917,33.15,74012.21,76.7,0.95073,0.00016,1.90176]
[1780194346959,33.14,74009.73,76.7,0.95038,0.00017,1.91262]
[1780194347966,33.14,74002.57,76.7,0.94919,0.00017,1.94888]
[1780194348973,33.14,74001.76,76.7,0.94906,0.00017,1.95274]
[1780194350987,33.13,73999.69,76.7,0.94873,0.00017,1.96268]
[1780194351994,33.13,73998.2,76.7,0.94849,0.00017,1.97001]
[1780194357029,33.12,73998.34,76.7,0.94858,0.00017,1.96733]
[1780194362064,33.11,73998.2,76.7,0.94862,0.00017,1.96611]
[1780194365085,33.1,73991.37,76.7,0.94748,0.00017,2.00044]
[1780194366092,33.1,73987.42,76.7,0.9468,0.00018,2.02076]
[1780194367099,33.09,73987.14,76.7,0.94678,0.00018,2.02131]
[1780194368106,33.09,73981.4,76.7,0.94578,0.00018,2.05116]
[1780194369113,33.08,73978.89,76.7,0.94535,0.00018,2.06399]
[1780194371127,33.08,73981.14,76.7,0.94579,0.00018,2.05093]
[1780194372133,33.07,73983.76,76.7,0.94628,0.00018,2.03653]
[1780194377169,33.06,73983.44,76.7,0.9463,0.00018,2.03573]
[1780194380190,33.05,73988.29,76.7,0.94719,0.00017,2.00914]
[1780194381197,33.05,73993.53,76.7,0.94811,0.00017,1.98131]
[1780194386232,33.03,73992.9,76.7,0.94807,0.00017,1.98253]
[1780194391267,33.02,73993.1,76.7,0.94843,0.00017,1.96866]
[1780194393281,33.02,73995.26,76.7,0.94883,0.00017,1.95669]
[1780194394288,33.01,73997.36,76.7,0.9492,0.00017,1.94548]
[1780194395295,33.01,73998.1,76.7,0.94934,0.00017,1.94131]
[1780194396302,33.01,73999.51,76.7,0.94959,0.00017,1.93372]
[1780194397309,33.01,74001.67,76.7,0.94996,0.00017,1.92232]
[1780194398316,33.01,74003.54,76.7,0.95028,0.00017,1.91245]
[1780194401337,33.0,74005.87,76.7,0.9507,0.00017,1.89969]
[1780194402344,33.0,74007.19,76.7,0.95093,0.00017,1.89271]
[1780194405368,32.99,74004.05,76.7,0.95043,0.00017,1.90787]
[1780194406375,32.99,74002.83,76.7,0.95024,0.00017,1.91379]
[1780194407382,32.99,73999.24,76.7,0.94965,0.00017,1.93187]
[1780194408390,32.99,73997.36,76.7,0.94934,0.00017,1.9412]
[1780194410404,32.98,73998.4,76.7,0.94954,0.00017,1.93516]
[1780194415439,32.97,73998.34,76.7,0.94958,0.00017,1.93378]
[1780194418460,32.97,73997.24,76.7,0.94943,0.00017,1.93843]
[1780194421481,32.96,74001.73,76.7,0.95022,0.00017,1.91437]
[1780194422488,32.96,74005.68,76.7,0.95089,0.00017,1.89395]
[1780194427523,32.95,74006.27,76.7,0.95103,0.00017,1.88962]
[1780194428530,32.95,74007.45,76.7,0.95123,0.00016,1.88338]
[1780194429537,32.95,74009.01,76.7,0.9515,0.00016,1.87524]
[1780194431551,32.94,74010.02,76.7,0.95168,0.00016,1.86968]
[1780194432557,32.94,74010.97,76.7,0.95184,0.00016,1.86467]
[1780194436586,32.94,74005.19,76.7,0.95092,0.00017,1.893]
[1780194437593,32.93,74004.08,76.7,0.95074,0.00017,1.89837]
[1780194438603,32.93,74000.68,76.7,0.95018,0.00017,1.91545]
[1780194439609,32.93,73993.12,76.7,0.94891,0.00017,1.95407]
[1780194440616,32.93,73987.01,76.7,0.94787,0.00017,1.98552]
[1780194444645,32.92,73985.9,76.7,0.94773,0.00017,1.98968]
[1780194449679,32.9,73985.22,76.7,0.94768,0.00017,1.99115]
[1780194452701,32.9,73984.75,76.7,0.9479,0.00017,1.98153]
[1780194457736,32.88,73982.34,76.7,0.94755,0.00018,1.99213]
[1780194458743,32.88,73979.46,76.7,0.94706,0.00018,2.00689]
[1780194462771,32.87,73976.04,76.7,0.94651,0.00018,2.02322]
[1780194463778,32.87,73973.8,76.7,0.94612,0.00018,2.03466]
[1780194464785,32.86,73970.12,76.7,0.94548,0.00018,2.05384]
[1780194468647,32.85,73970.13,76.7,0.94553,0.00018,2.05225]
[1780194468813,32.85,73968.65,76.7,0.94528,0.00018,2.05968]
[1780194470827,32.84,73967.62,76.7,0.94513,0.00018,2.06417]
[1780194471835,32.84,73966.64,76.7,0.94497,0.00018,2.06891]
[1780194472841,32.84,73965.82,76.7,0.94484,0.00018,2.07279]
[1780194473848,32.83,73964.92,76.7,0.94469,0.00018,2.07711]
[1780194478883,32.82,73966.42,76.7,0.94506,0.00018,2.06627]
[1780194479890,32.81,73970.55,76.7,0.94582,0.00018,2.04356]
[1780194480897,32.81,73971.82,76.7,0.94607,0.00018,2.03627]
[1780194481904,32.81,73972.57,76.7,0.94622,0.00018,2.03178]
[1780194488953,32.79,73972.98,76.7,0.9464,0.00018,2.02629]
[1780194493988,32.78,73972.37,76.7,0.94631,0.00018,2.02898]
[1780194499023,32.78,73972.42,76.7,0.94633,0.00018,2.02857]
[1780194501513,32.78,73972.14,76.7,0.94628,0.00018,2.03004]
[1780194501542,32.78,73968.38,76.7,0.9456,0.00018,2.05007]
[1780194502044,32.78,73961.02,76.7,0.94426,0.00018,2.0898]
[1780194503051,32.78,73950.04,76.7,0.94221,0.00019,2.14982]
[1780194504064,32.78,73946.54,76.7,0.94155,0.00019,2.16898]
[1780194505071,32.78,73944.48,76.7,0.94116,0.00019,2.18022]
[1780194506078,32.78,73948.8,76.7,0.942,0.00019,2.15597]
[1780194507085,32.77,73945.53,76.7,0.94138,0.00019,2.17388]
[1780194508092,32.77,73941.38,76.7,0.94058,0.00019,2.19681]
[1780194509921,32.77,73941.29,76.7,0.94058,0.00019,2.19706]
[1780194510185,32.77,73934.41,76.7,0.93924,0.0002,2.23547]
[1780194511216,32.77,73926.22,76.7,0.9379,0.0002,2.27028]
[1780194512120,32.77,73929.05,76.7,0.93848,0.0002,2.2538]
[1780194513127,32.76,73930.59,76.7,0.9388,0.0002,2.24465]
[1780194514134,32.76,73931.55,76.7,0.939,0.0002,2.23882]
[1780194515141,32.76,73935.77,76.7,0.93985,0.0002,2.21462]
[1780194516148,32.76,73936.6,76.7,0.94002,0.0002,2.2096]
[1780194517155,32.75,73929.26,76.7,0.93858,0.0002,2.25078]
[1780194518162,32.75,73919.21,76.7,0.93656,0.0002,2.30802]
[1780194519178,32.75,73912.48,76.7,0.93518,0.00021,2.34664]
[1780194520178,32.75,73910.02,76.7,0.93469,0.00021,2.36053]
[1780194521063,32.75,73910.02,76.7,0.93469,0.00021,2.36053]
[1780194521185,32.74,73906.31,76.7,0.93392,0.00021,2.38174]
[1780194522192,32.74,73901.04,76.7,0.93282,0.00021,2.41225]
[1780194523199,32.74,73898.94,76.7,0.93239,0.00022,2.42412]
[1780194526220,32.73,73903.2,76.7,0.93337,0.00021,2.39704]
[1780194527227,32.72,73907.29,76.7,0.93426,0.00021,2.37236]
[1780194529241,32.72,73907.43,76.7,0.93433,0.00021,2.37039]
[1780194530248,32.71,73905.12,76.7,0.93386,0.00021,2.38341]
[1780194532268,32.71,73902.83,76.7,0.93342,0.00021,2.39578]
[1780194537304,32.68,73901.31,76.7,0.93322,0.00021,2.40126]
[1780194538311,32.68,73899.7,76.7,0.93289,0.00021,2.4102]
[1780194539318,32.68,73898.38,76.7,0.93263,0.00022,2.41742]
[1780194542339,32.67,73900.72,76.7,0.9332,0.00021,2.40171]
[1780194543346,32.66,73902.61,76.7,0.93363,0.00021,2.38996]
[1780194545360,32.66,73904.53,76.7,0.93407,0.00021,2.37751]
[1780194546367,32.65,73905.3,76.7,0.93426,0.00021,2.37243]
[1780194547374,32.65,73904.46,76.7,0.9341,0.00021,2.37683]
[1780194547711,32.65,73904.46,76.7,0.9341,0.00021,2.37683]
[1780194548381,32.65,73896.37,76.7,0.93239,0.00022,2.42414]
[1780194549388,32.64,73889.83,76.7,0.93099,0.00022,2.4626]
[1780194550395,32.64,73891.16,76.7,0.9313,0.00022,2.45395]
[1780194551402,32.63,73892.58,76.7,0.93164,0.00022,2.44479]
[1780194552416,32.63,73893.99,76.7,0.93197,0.00022,2.43572]
[1780194553423,32.63,73900.4,76.7,0.93337,0.00021,2.397]
[1780194554429,32.62,73898.53,76.7,0.93299,0.00021,2.4075]
[1780194555437,32.62,73897.31,76.7,0.93275,0.00022,2.41415]
[1780194556444,32.61,73896.54,76.7,0.93261,0.00022,2.41813]
[1780194559465,32.6,73892.91,76.7,0.93188,0.00022,2.43795]
[1780194560472,32.6,73891.73,76.7,0.93165,0.00022,2.44437]
[1780194562065,32.6,73891.46,76.7,0.93162,0.00022,2.44535]
[1780194562486,32.59,73890.37,76.7,0.9314,0.00022,2.45123]
[1780194563493,32.59,73888.42,76.7,0.931,0.00022,2.46228]
[1780194566514,32.58,73887.73,76.7,0.93092,0.00022,2.46441]
[1780194569535,32.56,73888.47,76.7,0.93115,0.00022,2.45794]
[1780194570542,32.56,73889.74,76.7,0.93146,0.00022,2.44965]
[1780194571549,32.56,73893.04,76.7,0.93249,0.00022,2.41745]
[1780194572556,32.55,73897.09,76.7,0.93339,0.00021,2.39277]
[1780194577591,32.54,73896.69,76.7,0.9334,0.00021,2.39231]
[1780194579604,32.53,73892.64,76.7,0.93257,0.00022,2.41527]
[1780194580612,32.52,73888.28,76.7,0.93164,0.00022,2.44075]
[1780194581622,32.52,73885.97,76.7,0.93116,0.00022,2.45399]
[1780194582626,32.52,73884.29,76.7,0.93081,0.00022,2.46345]
[1780194583633,32.51,73876.62,76.7,0.92913,0.00023,2.50927]
[1780194584640,32.51,73870.23,76.7,0.9277,0.00023,2.54762]
[1780194585648,32.5,73869.38,76.7,0.92754,0.00023,2.55205]
[1780194586655,32.5,73870.55,76.7,0.92784,0.00023,2.54406]
[1780194588669,32.49,73871.47,76.7,0.9281,0.00023,2.53684]
[1780194590683,32.48,73870.42,76.7,0.92792,0.00023,2.54173]
[1780194591690,32.48,73869.04,76.7,0.92764,0.00023,2.54943]
[1780194592717,32.47,73865.34,76.7,0.92681,0.00023,2.57145]
[1780194593724,32.47,73863.79,76.7,0.92648,0.00023,2.58021]
[1780194595743,32.46,73862.82,76.7,0.92632,0.00023,2.58454]
[1780194596747,32.45,73864.7,76.7,0.92679,0.00023,2.57205]
[1780194601782,32.43,73864.79,76.7,0.92696,0.00023,2.5674]
[1780194605812,32.41,73865.62,76.7,0.92728,0.00023,2.55901]
[1780194606819,32.4,73866.88,76.7,0.9276,0.00023,2.55043]
[1780194609487,32.39,73869.44,76.7,0.92827,0.00023,2.53234]
[1780194609840,32.39,73873.72,76.7,0.92924,0.00023,2.50611]
[1780194610847,32.38,73876.45,76.7,0.92988,0.00022,2.48873]
[1780194611854,32.38,73875.58,76.7,0.92971,0.00022,2.49334]
[1780194612861,32.37,73874.44,76.7,0.92948,0.00023,2.49959]
[1780194615882,32.36,73875.21,76.7,0.92973,0.00022,2.49276]
[1780194617896,32.35,73878.68,76.7,0.93056,0.00022,2.47024]
[1780194618903,32.35,73880.28,76.7,0.93094,0.00022,2.45987]
[1780194623937,32.33,73879.94,76.7,0.93098,0.00022,2.45866]
[1780194624944,32.33,73877.1,76.7,0.93037,0.00022,2.47526]
[1780194625952,32.32,73874.6,76.7,0.92984,0.00022,2.48981]
[1780194630987,32.3,73873.45,76.7,0.92971,0.00023,2.49336]
[1780194636022,32.28,73879.67,76.7,0.93152,0.00022,2.44022]
[1780194638036,32.27,73880.53,76.7,0.93175,0.00022,2.43378]
[1780194640050,32.27,73881.55,76.7,0.93202,0.00022,2.42641]
[1780194641057,32.26,73882.94,76.7,0.93235,0.00022,2.41743]
[1780194643071,32.25,73883.72,76.7,0.93256,0.00022,2.41157]
[1780194645086,32.25,73882.82,76.7,0.93241,0.00022,2.41583]
[1780194650121,32.23,73881.84,76.7,0.9323,0.00022,2.41882]
[1780194656163,32.21,73882.03,76.7,0.93247,0.00022,2.41418]
[1780194659184,32.2,73887.38,76.7,0.93369,0.00022,2.38034]
[1780194660191,32.2,73892.49,76.7,0.93481,0.00021,2.34936]
[1780194662205,32.19,73891.14,76.7,0.93456,0.00021,2.35642]
[1780194666233,32.18,73892.79,76.7,0.93498,0.00021,2.34468]
[1780194667378,32.18,73892.79,76.7,0.93498,0.00021,2.34468]
[1780194667472,32.18,73893.26,76.7,0.9351,0.00021,2.34143]
[1780194668288,32.17,73909.2,76.7,0.93844,0.0002,2.24751]
[1780194669298,32.17,73910.89,76.7,0.9388,0.0002,2.23727]
[1780194670304,32.17,73906.56,76.7,0.93792,0.00021,2.26206]
[1780194671310,32.17,73904.61,76.7,0.93753,0.00021,2.27312]
[1780194672317,32.16,73902.2,76.7,0.93704,0.00021,2.28687]
[1780194673324,32.16,73903.18,76.7,0.93726,0.00021,2.28078]
[1780194678359,32.15,73903.02,76.7,0.9373,0.00021,2.27957]
[1780194682388,32.14,73901.26,76.7,0.93699,0.00021,2.28843]
[1780194684401,32.14,73899.73,76.7,0.93669,0.00021,2.29667]
[1780194685408,32.13,73897.01,76.7,0.93614,0.00021,2.31231]
[1780194686415,32.13,73895.1,76.7,0.93575,0.00021,2.3232]
[1780194687422,32.13,73894.23,76.7,0.93558,0.00021,2.32793]
[1780194692457,32.12,73893.96,76.7,0.93589,0.00021,2.31571]
[1780194694471,32.11,73891.38,76.7,0.93537,0.00021,2.33015]
[1780194695479,32.11,73889.66,76.7,0.93503,0.00021,2.33951]
[1780194696485,32.1,73888.51,76.7,0.9348,0.00021,2.34589]
[1780194697492,32.1,73881.38,76.7,0.93326,0.00022,2.38858]
[1780194698499,32.1,73876.19,76.7,0.93215,0.00022,2.41891]
[1780194699814,32.1,73876.19,76.7,0.93215,0.00022,2.41891]
[1780194699841,32.1,73876.19,76.7,0.93215,0.00022,2.41891]
[1780194699506,32.09,73870.63,76.7,0.93094,0.00022,2.45215]
[1780194700513,32.09,73863.93,76.7,0.92944,0.00023,2.49262]
[1780194701597,32.09,73859.61,76.7,0.92848,0.00023,2.51863]
[1780194702527,32.08,73864.18,76.7,0.92955,0.00023,2.48967]
[1780194703534,32.08,73873.63,76.7,0.93171,0.00022,2.43115]
[1780194704541,32.07,73878.11,76.7,0.93272,0.00022,2.4034]
[1780194706554,32.07,73880.7,76.7,0.93333,0.00022,2.38667]
[1780194708570,32.06,73881.4,76.7,0.93352,0.00022,2.38141]
[1780194709349,32.06,73881.4,76.7,0.93352,0.00022,2.38141]
[1780194709577,32.06,73882.84,76.7,0.93385,0.00022,2.37224]
[1780194710584,32.05,73883.51,76.7,0.93401,0.00022,2.36771]
[1780194712598,32.05,73882.52,76.7,0.93383,0.00022,2.37265]
[1780194713604,32.05,73876.7,76.7,0.93258,0.00022,2.40724]
[1780194714612,32.04,73874.58,76.7,0.93213,0.00022,2.41953]
[1780194715619,32.04,73873.39,76.7,0.93189,0.00022,2.42619]
[1780194720654,32.02,73873.16,76.7,0.93194,0.00022,2.42467]
[1780194722668,32.01,73872.44,76.7,0.93182,0.00022,2.42789]
[1780194723676,32.01,73864.68,76.7,0.9301,0.00023,2.4748]
[1780194724683,32.01,73863.98,76.7,0.92997,0.00023,2.47845]
[1780194725690,32.0,73862.76,76.7,0.92971,0.00023,2.48531]
[1780194730724,31.98,73862.78,76.7,0.92984,0.00023,2.48184]
[1780194735760,31.96,73862.68,76.7,0.92994,0.00023,2.47914]
[1780194740795,31.94,73862.75,76.7,0.93007,0.00023,2.47543]
[1780194744823,31.93,73859.58,76.7,0.92945,0.00023,2.49243]
[1780194745830,31.92,73858.64,76.7,0.92925,0.00023,2.49758]
[1780194746837,31.92,73857.36,76.7,0.92899,0.00023,2.50484]
[1780194751872,31.9,73857.81,76.7,0.92952,0.00023,2.48661]
[1780194756907,31.88,73857.83,76.7,0.92964,0.00023,2.48317]
[1780194758921,31.87,73848.73,76.7,0.92758,0.00023,2.53857]
[1780194760935,31.86,73846.81,76.7,0.92718,0.00024,2.54914]
[1780194761942,31.86,73845.71,76.7,0.92695,0.00024,2.5553]
[1780194766977,31.84,73850.66,76.7,0.92826,0.00023,2.52043]
[1780194767984,31.83,73849.17,76.7,0.92794,0.00023,2.52905]
[1780194773019,31.81,73848.72,76.7,0.92796,0.00023,2.52826]
[1780194774026,31.81,73849.66,76.7,0.92821,0.00023,2.52165]
[1780194775033,31.8,73848.83,76.7,0.92804,0.00023,2.52614]
[1780194779061,31.79,73850.34,76.7,0.9285,0.00023,2.51384]
[1780194780070,31.78,73852.95,76.7,0.92913,0.00023,2.49685]
[1780194781077,31.78,73855.86,76.7,0.92983,0.00023,2.47807]
[1780194782084,31.77,73857.58,76.7,0.93025,0.00023,2.46677]
[1780194783092,31.77,73858.66,76.7,0.93052,0.00023,2.45946]
[1780194788126,31.75,73860.69,76.7,0.93109,0.00023,2.44389]
[1780194790140,31.74,73862.57,76.7,0.93156,0.00023,2.43114]
[1780194792154,31.74,73863.81,76.7,0.93188,0.00022,2.42239]
[1780194797189,31.72,73864.05,76.7,0.93203,0.00022,2.41817]
[1780194799693,31.71,73867.52,76.7,0.93287,0.00022,2.39533]
[1780194800210,31.71,73871.05,76.7,0.93365,0.00022,2.37382]
[1780194804238,31.7,73870.35,76.7,0.93356,0.00022,2.37618]
[1780194809273,31.69,73870.67,76.7,0.93372,0.00022,2.37184]
[1780194815315,31.67,73870.72,76.7,0.93412,0.00022,2.35699]
[1780194816322,31.67,73871.5,76.7,0.93431,0.00022,2.35181]
[1780194821357,31.65,73871.49,76.7,0.93439,0.00022,2.34967]
[1780194824379,31.65,73870.45,76.7,0.93421,0.00022,2.35466]
[1780194832433,31.63,73870.11,76.7,0.93426,0.00022,2.35317]
[1780194837469,31.61,73870.38,76.7,0.9344,0.00022,2.34935]
[1780194841497,31.6,73869.02,76.7,0.93416,0.00022,2.35588]
[1780194843511,31.6,73865.15,76.7,0.93334,0.00022,2.37859]
[1780194844518,31.59,73861.8,76.7,0.93261,0.00022,2.39867]
[1780194848546,31.58,73854.42,76.7,0.93101,0.00023,2.44221]
[1780194849553,31.58,73848.05,76.7,0.92956,0.00023,2.4814]
[1780194850560,31.58,73845.76,76.7,0.92905,0.00023,2.49517]
[1780194852574,31.57,73844.67,76.7,0.92884,0.00023,2.50074]
[1780194857609,31.55,73844.89,76.7,0.92901,0.00023,2.49607]
[1780194859475,31.55,73844.92,76.7,0.92904,0.00023,2.49523]
[1780194859623,31.54,73832.14,76.7,0.92603,0.00024,2.57556]
[1780194860630,31.54,73826.25,76.7,0.92462,0.00025,2.61269]
[1780194861637,31.53,73824.63,76.7,0.92425,0.00025,2.62236]
[1780194862644,31.52,73825.67,76.7,0.92457,0.00025,2.61399]
[1780194867679,31.5,73825.33,76.7,0.92464,0.00025,2.61206]
[1780194870990,31.49,73825.08,76.7,0.92461,0.00025,2.61285]
[1780194871707,31.48,73823.04,76.7,0.92452,0.00025,2.61129]
[1780194873740,31.48,73813.38,76.7,0.92214,0.00025,2.67319]
[1780194874741,31.47,73806.66,76.7,0.92049,0.00026,2.71587]
[1780194875748,31.46,73804.05,76.7,0.91984,0.00026,2.73245]
[1780194877762,31.46,73802.87,76.7,0.91959,0.00026,2.73893]
[1780194878863,31.46,73802.87,76.7,0.91959,0.00026,2.73893]
[1780194878979,31.46,73802.87,76.7,0.91959,0.00026,2.73893]
[1780194878952,31.45,73800.35,76.7,0.91896,0.00026,2.75496]
[1780194879776,31.45,73794.03,76.7,0.91733,0.00026,2.79636]
[1780194880543,31.45,73794.03,76.7,0.91733,0.00026,2.79636]
[1780194880783,31.44,73793.26,76.7,0.91717,0.00026,2.80049]
[1780194881790,31.44,73796.16,76.7,0.91797,0.00026,2.7801]
[1780194882797,31.43,73787.0,76.7,0.91558,0.00027,2.84049]
[1780194883804,31.42,73785.38,76.7,0.91519,0.00027,2.8504]
[1780194884811,31.42,73786.41,76.7,0.9155,0.00027,2.84243]
[1780194886825,31.41,73785.14,76.7,0.91524,0.00027,2.84896]
[1780194887832,31.4,73784.39,76.7,0.91508,0.00027,2.853]
[1780194892866,31.37,73784.7,76.7,0.91537,0.00027,2.8458]
[1780194894881,31.36,73786.47,76.7,0.91592,0.00027,2.83181]
[1780194896895,31.35,73787.37,76.7,0.91625,0.00027,2.8237]
[1780194901930,31.32,73790.83,76.7,0.91737,0.00027,2.79531]
[1780194902936,31.31,73797.51,76.7,0.91917,0.00026,2.74962]
[1780194903944,31.3,73802.89,76.7,0.9206,0.00026,2.71288]
[1780194907972,31.28,73801.13,76.7,0.92029,0.00026,2.72068]
[1780194913006,31.25,73801.46,76.7,0.92057,0.00026,2.71366]
[1780194914014,31.25,73804.06,76.7,0.92127,0.00026,2.69549]
[1780194915021,31.24,73805.46,76.7,0.92167,0.00026,2.68531]
[1780194917035,31.23,73808.37,76.7,0.92248,0.00025,2.66431]
[1780194922070,31.21,73809.0,76.7,0.92281,0.00025,2.65573]
[1780194926098,31.19,73808.11,76.7,0.92271,0.00025,2.65808]
[1780194931133,31.16,73808.39,76.7,0.92327,0.00025,2.63956]
[1780194932140,31.15,73809.71,76.7,0.92363,0.00025,2.63004]
[1780194937187,31.14,73809.9,76.7,0.92378,0.00025,2.6263]
[1780194943217,31.1,73809.51,76.7,0.92393,0.00025,2.62228]
[1780194945232,31.09,73805.3,76.7,0.92293,0.00025,2.64829]
[1780194946239,31.09,73802.04,76.7,0.92213,0.00026,2.66895]
[1780194951274,31.06,73802.53,76.7,0.92243,0.00026,2.66131]
[1780194954295,31.05,73806.26,76.7,0.92347,0.00025,2.6341]
[1780194955302,31.04,73808.32,76.7,0.92402,0.00025,2.61973]
[1780194957316,31.03,73810.99,76.7,0.92475,0.00025,2.60062]
[1780194958323,31.03,73813.5,76.7,0.92541,0.00025,2.58345]
[1780194961345,31.01,73814.79,76.7,0.92581,0.00025,2.57279]
[1780194962351,31.01,73818.07,76.7,0.92665,0.00024,2.55075]
[1780194963358,31.01,73817.32,76.7,0.92649,0.00025,2.5549]
[1780194964365,31.0,73816.3,76.7,0.92627,0.00025,2.5608]
[1780194966379,30.99,73818.36,76.7,0.92683,0.00024,2.546]
[1780194967386,30.99,73821.84,76.7,0.9277,0.00024,2.52282]
[1780194968393,30.99,73822.62,76.7,0.92791,0.00024,2.51712]
[1780194972422,30.97,73825.73,76.7,0.92876,0.00024,2.49451]
[1780194973429,30.97,73830.88,76.7,0.93001,0.00024,2.46099]
[1780194975443,30.96,73829.45,76.7,0.92971,0.00024,2.46895]
[1780194980477,30.94,73829.95,76.7,0.92994,0.00024,2.46284]
[1780194985513,30.93,73830.26,76.7,0.93012,0.00024,2.458]
[1780194990548,30.91,73830.15,76.7,0.9302,0.00024,2.45586]
[1780194995583,30.89,73830.48,76.7,0.93068,0.00024,2.43899]
[1780194996436,30.89,73830.48,76.7,0.93068,0.00024,2.43899]
[1780194997597,30.89,73834.06,76.7,0.93156,0.00023,2.41522]
[1780194998605,30.88,73835.87,76.7,0.932,0.00023,2.40329]
[1780195001626,30.88,73837.03,76.7,0.93232,0.00023,2.39454]
[1780195004647,30.87,73835.07,76.7,0.93192,0.00023,2.40548]
[1780195005654,30.87,73834.02,76.7,0.93169,0.00023,2.41164]
[1780195006661,30.86,73833.2,76.7,0.93152,0.00023,2.41634]
[1780195013710,30.84,73833.07,76.7,0.93162,0.00023,2.41366]
[1780195014717,30.84,73832.28,76.7,0.93145,0.00023,2.41817]
[1780195016731,30.83,73829.74,76.7,0.93089,0.00024,2.43329]
[1780195017738,30.83,73829.06,76.7,0.93075,0.00024,2.43712]
[1780195023780,30.81,73828.59,76.7,0.93076,0.00024,2.43693]
[1780195026801,30.8,73827.44,76.7,0.93054,0.00024,2.44268]
[1780195027808,30.8,73826.14,76.7,0.93025,0.00024,2.45045]
[1780195029822,30.79,73827.19,76.7,0.93056,0.00024,2.44211]
[1780195032843,30.78,73825.79,76.7,0.93029,0.00024,2.44945]
[1780195034857,30.78,73824.98,76.7,0.93014,0.00024,2.45353]
[1780195039892,30.76,73829.79,76.7,0.93138,0.00023,2.42011]
[1780195040899,30.76,73830.75,76.7,0.93162,0.00023,2.41351]
[1780195041906,30.75,73832.09,76.7,0.93195,0.00023,2.40452]
[1780195045934,30.74,73833.31,76.7,0.9323,0.00023,2.39491]
[1780195046941,30.74,73833.95,76.7,0.93247,0.00023,2.3904]
[1780195051976,30.73,73832.7,76.7,0.93256,0.00023,2.38409]
[1780195053990,30.72,73833.56,76.7,0.9328,0.00023,2.37776]
[1780195054997,30.72,73832.78,76.7,0.93263,0.00023,2.38224]
[1780195060035,30.73,73833.1,76.7,0.93266,0.00023,2.38157]
[1780195066079,30.74,73832.93,76.7,0.9325,0.00023,2.38572]
[1780195072046,30.75,73832.91,76.7,0.93248,0.00023,2.38635]
[1780195072143,30.75,73832.91,76.7,0.9325,0.00023,2.38594]
[1780195073128,30.74,73836.05,76.7,0.93323,0.00023,2.36607]
[1780195074135,30.74,73837.51,76.7,0.93356,0.00023,2.35685]
[1780195075142,30.74,73840.49,76.7,0.93425,0.00023,2.33816]
[1780195080177,30.74,73841.09,76.7,0.93438,0.00023,2.33438]
[1780195085212,30.74,73840.87,76.7,0.93434,0.00023,2.33574]
[1780195090247,30.74,73840.36,76.7,0.93422,0.00023,2.33889]
[1780195095282,30.74,73840.69,76.7,0.9343,0.00023,2.33678]
[1780195100316,30.74,73840.12,76.7,0.93417,0.00023,2.34028]
[1780195105353,30.73,73840.81,76.7,0.93438,0.00023,2.33439]
[1780195106360,30.73,73839.99,76.7,0.93421,0.00023,2.33914]
[1780195107367,30.73,73841.02,76.7,0.93446,0.00023,2.33232]
[1780195108374,30.73,73840.08,76.7,0.93426,0.00023,2.33782]
[1780195113417,30.72,73831.62,76.7,0.93268,0.00023,2.37716]
[1780195114424,30.71,73829.26,76.7,0.93215,0.00023,2.39164]
[1780195120466,30.7,73829.57,76.7,0.93232,0.00023,2.38688]
[1780195122480,30.69,73831.54,76.7,0.93281,0.00023,2.37352]
[1780195130537,30.67,73831.53,76.7,0.93294,0.00023,2.37012]
[1780195132551,30.67,73833.94,76.7,0.93353,0.00023,2.35407]
[1780195133558,30.66,73836.56,76.7,0.93414,0.00023,2.33722]
[1780195138593,30.65,73835.9,76.7,0.93406,0.00023,2.33947]
[1780195143628,30.64,73834.63,76.7,0.93384,0.00023,2.34554]
[1780195144635,30.64,73833.29,76.7,0.93355,0.00023,2.35357]
[1780195145642,30.64,73830.6,76.7,0.93294,0.00023,2.37013]
[1780195150677,30.63,73830.6,76.7,0.93302,0.00023,2.368]
[1780195153698,30.62,73833.23,76.7,0.93367,0.00023,2.35015]
[1780195154705,30.62,73834.57,76.7,0.93399,0.00023,2.34133]
[1780195155712,30.61,73835.42,76.7,0.9342,0.00023,2.33562]
[1780195156719,30.61,73836.28,76.7,0.93441,0.00023,2.32985]
[1780195160747,30.6,73837.49,76.7,0.93474,0.00023,2.32082]
[1780195161754,30.6,73838.72,76.7,0.93503,0.00023,2.31279]
[1780195163768,30.6,73840.43,76.7,0.93544,0.00023,2.30146]
[1780195164775,30.6,73841.23,76.7,0.93564,0.00023,2.29616]
[1780195167796,30.59,73841.92,76.7,0.93583,0.00022,2.29095]
[1780195170817,30.59,73841.25,76.7,0.93571,0.00023,2.2942]
[1780195175852,30.58,73842.32,76.7,0.9363,0.00022,2.2743]
[1780195180887,30.57,73843.16,76.7,0.93654,0.00022,2.26771]
[1780195184916,30.56,73842.32,76.7,0.93639,0.00022,2.27182]
[1780195189951,30.55,73840.94,76.7,0.93613,0.00022,2.279]
[1780195192972,30.55,73839.78,76.7,0.9359,0.00023,2.28535]
[1780195195993,30.54,73838.57,76.7,0.93567,0.00023,2.29169]
[1780195197000,30.54,73837.58,76.7,0.93545,0.00023,2.29755]
[1780195198007,30.54,73836.75,76.7,0.93528,0.00023,2.30241]
[1780195202035,30.53,73834.96,76.7,0.9349,0.00023,2.31264]
[1780195203042,30.54,73833.12,76.7,0.93446,0.00023,2.32487]
[1780195206063,30.55,73831.93,76.7,0.93412,0.00023,2.33404]
[1780195211098,30.57,73833.09,76.7,0.93427,0.00023,2.33013]
[1780195212105,30.57,73834.08,76.7,0.93447,0.00023,2.3246]
[1780195217143,30.59,73834.2,76.7,0.93437,0.00023,2.32728]
[1780195221171,30.61,73832.99,76.7,0.93399,0.00023,2.33761]
[1780195226206,30.63,73832.32,76.7,0.93372,0.00023,2.34515]
[1780195231244,30.64,73832.14,76.7,0.93386,0.00023,2.33762]
[1780195236278,30.66,73832.33,76.7,0.93378,0.00023,2.33972]
[1780195239300,30.67,73835.09,76.7,0.93434,0.00023,2.32439]
[1780195240307,30.68,73837.85,76.7,0.93495,0.00023,2.30784]
[1780195241314,30.68,73837.11,76.7,0.93476,0.00023,2.31316]
[1780195246349,30.7,73838.94,76.7,0.93505,0.00023,2.30524]
[1780195247356,30.71,73843.6,76.7,0.93607,0.00022,2.27707]
[1780195248363,30.71,73848.96,76.7,0.93724,0.00022,2.24485]
[1780195249370,30.72,73852.63,76.7,0.93801,0.00022,2.22325]
[1780195250377,30.72,73853.81,76.7,0.93824,0.00022,2.21691]
[1780195251384,30.73,73857.42,76.7,0.93899,0.00022,2.19587]
[1780195253398,30.74,73858.68,76.7,0.9392,0.00022,2.19004]
[1780195258433,30.74,73859.2,76.7,0.93928,0.00021,2.18799]
[1780195259440,30.74,73860.03,76.7,0.93945,0.00021,2.18321]
[1780195260447,30.75,73860.86,76.7,0.93959,0.00021,2.17913]
[1780195265482,30.83,73860.45,76.7,0.93905,0.00022,2.19445]
[1780195270518,30.85,73860.33,76.7,0.93885,0.00022,2.19988]
[1780195277567,30.89,73857.24,76.7,0.93795,0.00022,2.22503]
[1780195278574,30.9,73855.07,76.7,0.93745,0.00022,2.23909]
[1780195279581,30.9,73853.79,76.7,0.93714,0.00022,2.24774]
[1780195280588,30.91,73854.47,76.7,0.93726,0.00022,2.24445]
[1780195281595,30.91,73853.81,76.7,0.93708,0.00022,2.24933]
[1780195285623,30.92,73853.17,76.7,0.93687,0.00022,2.25528]
[1780195286630,30.93,73851.85,76.7,0.93657,0.00022,2.2635]
[1780195287637,30.93,73843.63,76.7,0.93473,0.00023,2.3142]
[1780195288644,30.93,73838.32,76.7,0.93349,0.00023,2.34794]
[1780195289651,30.93,73834.16,76.7,0.9325,0.00023,2.37466]
[1780195294688,30.93,73834.15,76.7,0.93281,0.00023,2.36265]
[1780195300730,30.95,73834.3,76.7,0.93275,0.00023,2.36436]
[1780195305766,30.97,73836.0,76.7,0.93302,0.00023,2.35702]
[1780195306773,30.97,73827.87,76.7,0.9311,0.00024,2.4088]
[1780195307988,30.97,73827.87,76.7,0.9311,0.00024,2.4088]
[1780195308045,30.98,73823.77,76.7,0.9301,0.00024,2.43539]
[1780195308787,30.98,73821.52,76.7,0.92954,0.00024,2.45027]
[1780195313822,30.99,73824.28,76.7,0.93011,0.00024,2.43529]
[1780195314828,31.0,73823.2,76.7,0.92983,0.00024,2.4427]
[1780195319864,31.01,73823.78,76.7,0.92987,0.00024,2.44168]
[1780195320871,31.02,73824.52,76.7,0.93002,0.00024,2.43751]
[1780195327920,31.04,73827.07,76.7,0.93049,0.00024,2.42509]
[1780195328927,31.04,73829.13,76.7,0.93096,0.00024,2.41262]
[1780195333070,31.06,73831.12,76.7,0.93134,0.00023,2.40237]
[1780195333962,31.06,73833.21,76.7,0.93181,0.00023,2.38983]
[1780195337990,31.07,73832.29,76.7,0.9315,0.00023,2.39804]
[1780195342018,31.09,73833.09,76.7,0.9316,0.00023,2.3954]
[1780195347055,31.09,73832.97,76.7,0.93156,0.00023,2.39646]
[1780195351083,31.09,73832.5,76.7,0.93177,0.00023,2.38706]
[1780195356118,31.09,73832.18,76.7,0.9317,0.00023,2.38876]
[1780195361153,31.08,73831.75,76.7,0.93162,0.00023,2.39109]
[1780195366188,31.09,73832.17,76.7,0.9317,0.00023,2.3888]
[1780195371224,31.1,73832.68,76.7,0.93171,0.00023,2.38862]
[1780195373237,31.11,73834.62,76.7,0.93212,0.00023,2.37767]
[1780195374244,31.11,73840.68,76.7,0.93352,0.00023,2.33988]
[1780195375251,31.11,73844.44,76.7,0.93437,0.00023,2.31664]
[1780195377280,31.12,73845.19,76.7,0.93451,0.00023,2.31277]
[1780195378280,31.12,73855.12,76.7,0.93673,0.00022,2.25212]
[1780195379287,31.12,73857.28,76.7,0.9372,0.00022,2.23912]
[1780195380294,31.12,73858.16,76.7,0.93739,0.00022,2.23391]
[1780195385329,31.12,73857.85,76.7,0.9373,0.00022,2.23632]
[1780195390364,31.12,73858.37,76.7,0.93739,0.00022,2.23371]
[1780195396406,31.13,73858.64,76.7,0.93743,0.00022,2.23271]
[1780195399427,31.13,73853.03,76.7,0.93619,0.00022,2.26702]
[1780195400434,31.13,73848.73,76.7,0.93523,0.00022,2.29333]
[1780195401441,31.13,73847.26,76.7,0.9349,0.00022,2.30235]
[1780195402448,31.13,73846.55,76.7,0.93474,0.00023,2.30671]
[1780195407483,31.13,73846.71,76.7,0.93477,0.00023,2.30567]
[1780195413525,31.12,73847.0,76.7,0.93522,0.00022,2.28976]
[1780195416545,31.11,73845.85,76.7,0.935,0.00023,2.29575]
[1780195421581,31.1,73844.03,76.7,0.93466,0.00023,2.30512]
[1780195425609,31.09,73843.14,76.7,0.93451,0.00023,2.30909]
[1780195432658,31.07,73843.99,76.7,0.9348,0.00023,2.30121]
[1780195433665,31.07,73846.16,76.7,0.9353,0.00022,2.28751]
[1780195434671,31.07,73847.04,76.7,0.93551,0.00022,2.28177]
[1780195437693,31.06,73847.73,76.7,0.9357,0.00022,2.27654]
[1780195442728,31.05,73847.16,76.7,0.93564,0.00022,2.27838]
[1780195447763,31.04,73847.61,76.7,0.9358,0.00022,2.27399]
[1780195449777,31.04,73850.04,76.7,0.93636,0.00022,2.2585]
[1780195450784,31.04,73848.91,76.7,0.93612,0.00022,2.26509]
[1780195452798,31.03,73849.84,76.7,0.93635,0.00022,2.2588]
[1780195453804,31.03,73848.66,76.7,0.9361,0.00022,2.26571]
[1780195458840,31.02,73848.06,76.7,0.93602,0.00022,2.26784]
[1780195459847,31.02,73852.33,76.7,0.93698,0.00022,2.2415]
[1780195460854,31.02,73853.21,76.7,0.93718,0.00022,2.23589]
[1780195461861,31.02,73854.98,76.7,0.93758,0.00022,2.22491]
[1780195464882,31.01,73857.42,76.7,0.93814,0.00022,2.20945]
[1780195465888,31.01,73858.86,76.7,0.93846,0.00022,2.20056]
[1780195470924,31.01,73859.01,76.7,0.93853,0.00022,2.19865]
[1780195475959,31.0,73859.42,76.7,0.93894,0.00022,2.18352]
[1780195478980,31.0,73862.66,76.7,0.93966,0.00021,2.16361]
[1780195479987,31.0,73864.37,76.7,0.94003,0.00021,2.15328]
[1780195487036,30.99,73864.25,76.7,0.94004,0.00021,2.15306]
[1780195489050,30.99,73865.44,76.7,0.9403,0.00021,2.14572]
[1780195490057,30.99,73866.69,76.7,0.94057,0.00021,2.13819]
[1780195494085,30.99,73862.53,76.7,0.9397,0.00021,2.16246]
[1780195495092,30.99,73861.8,76.7,0.93955,0.00021,2.16667]
[1780195498113,30.98,73862.6,76.7,0.93974,0.00021,2.16144]
[1780195499120,30.98,73863.27,76.7,0.93988,0.00021,2.15731]
[1780195500127,30.98,73864.86,76.7,0.94023,0.00021,2.14772]
[1780195501133,30.98,73866.78,76.7,0.94064,0.00021,2.13621]
[1780195503148,30.98,73866.1,76.7,0.9405,0.00021,2.14004]
[1780195514225,30.97,73866.14,76.7,0.94055,0.00021,2.13868]
[1780195517246,30.97,73867.31,76.7,0.9408,0.00021,2.13147]
[1780195522281,30.97,73866.76,76.7,0.9407,0.00021,2.13429]
[1780195527316,30.97,73867.15,76.7,0.9408,0.00021,2.13157]
[1780195532351,30.96,73867.26,76.7,0.94113,0.00021,2.11886]
[1780195537386,30.96,73867.52,76.7,0.94119,0.00021,2.11708]
[1780195542421,30.96,73862.97,76.7,0.94025,0.00021,2.14368]
[1780195543429,30.96,73852.01,76.7,0.93788,0.00022,2.20939]
[1780195544436,30.96,73845.22,76.7,0.93639,0.00022,2.25037]
[1780195545443,30.96,73846.56,76.7,0.9367,0.00022,2.24193]
[1780195546450,30.95,73838.47,76.7,0.93489,0.00023,2.29133]
[1780195547457,30.95,73832.97,76.7,0.93364,0.00023,2.32511]
[1780195548464,30.95,73831.8,76.7,0.93339,0.00023,2.33203]
[1780195549471,30.95,73832.78,76.7,0.93363,0.00023,2.32553]
[1780195550478,30.95,73835.45,76.7,0.93426,0.00023,2.30855]
[1780195553499,30.94,73836.71,76.7,0.93456,0.00023,2.30036]
[1780195555514,30.94,73836.01,76.7,0.9344,0.00023,2.30468]
[1780195560549,30.95,73836.36,76.7,0.93444,0.00023,2.30346]
[1780195561556,30.95,73841.19,76.7,0.93553,0.00023,2.27396]
[1780195562563,30.95,73843.92,76.7,0.93613,0.00022,2.25758]
[1780195563570,30.96,73842.93,76.7,0.93588,0.00022,2.26441]
[1780195565584,30.97,73842.27,76.7,0.93568,0.00023,2.26995]
[1780195566591,30.97,73841.27,76.7,0.93542,0.00023,2.27684]
[1780195571626,30.97,73841.48,76.7,0.93546,0.00023,2.2758]
[1780195572633,30.97,73840.65,76.7,0.93527,0.00023,2.28097]
[1780195576661,30.97,73842.05,76.7,0.93558,0.00023,2.27255]
[1780195579684,30.97,73843.48,76.7,0.93591,0.00022,2.26359]
[1780195580691,30.97,73844.52,76.7,0.93615,0.00022,2.25692]
[1780195585727,30.96,73844.51,76.7,0.9362,0.00022,2.25557]
[1780195587742,30.96,73845.52,76.7,0.93645,0.00022,2.24884]
[1780195591771,30.95,73845.26,76.7,0.93673,0.00022,2.23749]
[1780195595807,30.95,73843.46,76.7,0.93636,0.00022,2.24747]
[1780195600842,30.94,73843.53,76.7,0.93643,0.00022,2.24572]
[1780195605877,30.93,73847.39,76.7,0.93733,0.00022,2.22088]
[1780195607891,30.93,73848.59,76.7,0.93762,0.00022,2.21315]
[1780195610912,30.92,73847.23,76.7,0.93734,0.00022,2.22076]
[1780195611919,30.92,73846.44,76.7,0.93717,0.00022,2.22534]
[1780195619975,30.91,73845.35,76.7,0.937,0.00022,2.23011]
[1780195625013,30.91,73844.75,76.7,0.93691,0.00022,2.23255]
[1780195626017,30.9,73852.59,76.7,0.93864,0.00022,2.18478]
[1780195627024,30.9,73860.23,76.7,0.94029,0.00021,2.13886]
[1780195630045,30.9,73861.89,76.7,0.94066,0.00021,2.12869]
[1780195639108,30.9,73861.28,76.7,0.94055,0.00021,2.13156]
[1780195641144,30.9,73867.0,76.7,0.94177,0.00021,2.09756]
[1780195646179,30.89,73867.39,76.7,0.94185,0.00021,2.0951]
[1780195647186,30.89,73866.41,76.7,0.94165,0.00021,2.10084]
[1780195648193,30.89,73865.37,76.7,0.94143,0.00021,2.10694]
[1780195651214,30.89,73864.41,76.7,0.94153,0.00021,2.10086]
[1780195654421,30.89,73863.38,76.7,0.94132,0.00021,2.10681]
[1780195656249,30.89,73862.44,76.7,0.94112,0.00021,2.11227]
[1780195658263,30.89,73860.16,76.7,0.94064,0.00021,2.12568]
[1780195659270,30.89,73858.78,76.7,0.94035,0.00021,2.13381]
[1780195660277,30.89,73857.14,76.7,0.94,0.00021,2.1435]
[1780195666319,30.89,73857.27,76.7,0.94005,0.00021,2.14211]
[1780195671353,30.88,73857.02,76.7,0.94002,0.00021,2.14309]
[1780195679410,30.88,73857.49,76.7,0.94015,0.00021,2.13947]
[1780195690487,30.87,73857.92,76.7,0.94027,0.00021,2.1359]
[1780195693508,30.87,73858.54,76.7,0.94042,0.00021,2.13194]
[1780195698542,30.87,73860.67,76.7,0.94089,0.00021,2.11879]
[1780195699550,30.87,73861.81,76.7,0.94113,0.00021,2.11197]
[1780195710627,30.86,73861.34,76.7,0.94105,0.00021,2.11418]
[1780195711634,30.86,73860.91,76.7,0.94126,0.00021,2.10504]
[1780195717676,30.86,73861.07,76.7,0.9413,0.00021,2.10385]
[1780195719690,30.86,73860.24,76.7,0.94113,0.00021,2.10869]
[1780195722722,30.86,73857.55,76.7,0.94056,0.00021,2.12451]
[1780195723724,30.86,73850.94,76.7,0.93914,0.00022,2.16396]
[1780195724731,30.86,73848.86,76.7,0.93869,0.00022,2.17636]
[1780195725739,30.86,73849.57,76.7,0.93885,0.00022,2.17193]
[1780195727753,30.86,73850.42,76.7,0.93905,0.00022,2.16652]
[1780195732788,30.85,73850.55,76.7,0.9391,0.00022,2.16507]
[1780195733795,30.85,73851.27,76.7,0.93926,0.00022,2.16061]
[1780195734803,30.85,73852.33,76.7,0.93949,0.00022,2.15412]
[1780195735809,30.85,73851.63,76.7,0.93935,0.00022,2.1582]
[1780195741854,30.85,73855.48,76.7,0.9402,0.00021,2.13441]
[1780195742861,30.85,73859.31,76.7,0.94102,0.00021,2.11155]
[1780195743868,30.85,73860.0,76.7,0.94117,0.00021,2.1074]
[1780195747896,30.84,73861.02,76.7,0.94139,0.00021,2.10119]
[1780195752931,30.84,73859.57,76.7,0.9411,0.00021,2.10937]
[1780195753938,30.84,73858.91,76.7,0.94096,0.00021,2.11323]
[1780195754945,30.84,73860.75,76.7,0.94135,0.00021,2.10228]
[1780195755953,30.84,73862.65,76.7,0.94176,0.00021,2.09102]
[1780195757966,30.84,73863.29,76.7,0.9419,0.00021,2.08698]
[1780195763001,30.84,73862.74,76.7,0.94179,0.00021,2.09013]
[1780195768038,30.84,73862.22,76.7,0.94168,0.00021,2.09311]
[1780195769046,30.84,73861.43,76.7,0.94152,0.00021,2.09775]
[1780195773450,30.84,73861.32,76.7,0.94179,0.00021,2.08665]
[1780195775087,30.84,73862.61,76.7,0.94206,0.00021,2.07901]
[1780195776094,30.84,73861.87,76.7,0.94191,0.00021,2.08337]
[1780195781129,30.84,73861.9,76.7,0.94191,0.00021,2.08316]
[1780195786164,30.84,73862.64,76.7,0.94207,0.00021,2.07878]
[1780195788178,30.84,73865.41,76.7,0.94265,0.00021,2.06253]
[1780195789185,30.84,73872.0,76.7,0.944,0.0002,2.02419]
[1780195790192,30.84,73870.97,76.7,0.94379,0.0002,2.03025]
[1780195791199,30.84,73871.74,76.7,0.94395,0.0002,2.02586]
[1780195792206,30.84,73873.86,76.7,0.94437,0.0002,2.01369]
[1780195794220,30.84,73874.81,76.7,0.94456,0.0002,2.00842]
[1780195799255,30.84,73874.76,76.7,0.94453,0.0002,2.00927]
[1780195801269,30.84,73873.94,76.7,0.94436,0.0002,2.01422]
[1780195802276,30.85,73871.04,76.7,0.94376,0.0002,2.03109]
[1780195803283,30.85,73868.86,76.7,0.94331,0.00021,2.04384]
[1780195804290,30.85,73866.83,76.7,0.94289,0.00021,2.05573]
[1780195805297,30.85,73867.62,76.7,0.94305,0.00021,2.05116]
[1780195810332,30.85,73867.27,76.7,0.94297,0.00021,2.05343]
[1780195812346,30.85,73869.24,76.7,0.94337,0.00021,2.04204]
[1780195813353,30.85,73873.29,76.7,0.9442,0.0002,2.01862]
[1780195816374,30.85,73870.78,76.7,0.94368,0.0002,2.03345]
[1780195821409,30.85,73870.5,76.7,0.94361,0.0002,2.03544]
[1780195826444,30.85,73869.93,76.7,0.94348,0.00021,2.03912]
[1780195831479,30.86,73870.87,76.7,0.94395,0.0002,2.0225]
[1780195832486,30.86,73869.6,76.7,0.94369,0.00021,2.02993]
[1780195834500,30.86,73871.4,76.7,0.94405,0.0002,2.01967]
[1780195835171,30.86,73871.4,76.7,0.94405,0.0002,2.01967]
[1780195835455,30.86,73871.4,76.7,0.94405,0.0002,2.01967]
[1780195835507,30.86,73877.34,76.7,0.94525,0.0002,1.98559]
[1780195836514,30.86,73882.08,76.7,0.94619,0.0002,1.95868]
[1780195837680,30.86,73887.57,76.7,0.94726,0.00019,1.92783]
[1780195838528,30.86,73888.38,76.7,0.94742,0.00019,1.92325]
[1780195839535,30.86,73887.52,76.7,0.94725,0.00019,1.9281]
[1780195841549,30.86,73890.0,76.7,0.94773,0.00019,1.91424]
[1780195846584,30.86,73889.89,76.7,0.94769,0.00019,1.91538]
[1780195851619,30.87,73883.32,76.7,0.94639,0.0002,1.95279]
[1780195852626,30.87,73877.46,76.7,0.94522,0.0002,1.9864]
[1780195856654,30.87,73877.23,76.7,0.94515,0.0002,1.98836]
[1780195861689,30.88,73876.81,76.7,0.94504,0.0002,1.99147]
[1780195866725,30.88,73878.25,76.7,0.9453,0.0002,1.98406]
[1780195871760,30.89,73879.26,76.7,0.94548,0.0002,1.97903]
[1780195876795,30.89,73878.8,76.7,0.94536,0.0002,1.98244]
[1780195880823,30.89,73881.64,76.7,0.9459,0.0002,1.96688]
[1780195881830,30.9,73884.5,76.7,0.94646,0.0002,1.95085]
[1780195882837,30.9,73887.12,76.7,0.94697,0.0002,1.93627]
[1780195884851,30.9,73892.76,76.7,0.94804,0.00019,1.90515]
[1780195885857,30.9,73891.82,76.7,0.94785,0.00019,1.91066]
[1780195886865,30.9,73890.94,76.7,0.94767,0.00019,1.91584]
[1780195891900,30.9,73891.11,76.7,0.94798,0.00019,1.90384]
[1780195893914,30.9,73886.35,76.7,0.94706,0.0002,1.93057]
[1780195894921,30.9,73878.05,76.7,0.94541,0.0002,1.97758]
[1780195895928,30.91,73877.5,76.7,0.9453,0.0002,1.98087]
[1780195896935,30.91,73876.05,76.7,0.945,0.0002,1.98932]
[1780195897942,30.91,73874.42,76.7,0.94467,0.0002,1.9988]
[1780195902977,30.91,73874.74,76.7,0.94471,0.0002,1.99758]
[1780195908012,30.91,73875.06,76.7,0.94475,0.0002,1.99637]
[1780195913058,30.92,73881.34,76.7,0.94599,0.0002,1.96117]
[1780195914066,30.92,73883.39,76.7,0.94639,0.0002,1.94974]
[1780195916079,30.92,73882.37,76.7,0.94618,0.0002,1.95568]
[1780195918093,30.92,73884.86,76.7,0.94667,0.0002,1.94154]
[1780195919101,30.92,73887.39,76.7,0.94717,0.00019,1.92729]
[1780195920108,30.92,73890.25,76.7,0.94772,0.00019,1.91129]
[1780195921115,30.92,73894.09,76.7,0.94846,0.00019,1.88996]
[1780195922122,30.92,73898.06,76.7,0.94922,0.00019,1.86788]
[1780195924136,30.92,73898.68,76.7,0.94934,0.00019,1.86425]
[1780195929171,30.91,73898.67,76.7,0.94936,0.00019,1.86377]
[1780195931185,30.91,73899.45,76.7,0.94951,0.00019,1.85927]
[1780195932192,30.91,73900.04,76.7,0.94963,0.00019,1.85593]
[1780195936224,30.91,73905.72,76.7,0.9507,0.00018,1.82457]
[1780195937231,30.91,73907.7,76.7,0.95106,0.00018,1.8138]
[1780195940885,30.91,73908.17,76.7,0.95115,0.00018,1.81121]
[1780195940931,30.91,73908.21,76.7,0.95116,0.00018,1.81094]
[1780195941947,30.91,73910.59,76.7,0.9516,0.00018,1.79811]
[1780195942266,30.91,73916.52,76.7,0.95266,0.00018,1.76642]
[1780195943273,30.91,73917.94,76.7,0.95291,0.00018,1.75893]
[1780195944281,30.91,73916.91,76.7,0.95273,0.00018,1.76445]
[1780195947301,30.91,73917.65,76.7,0.95286,0.00018,1.76067]
[1780195948308,30.91,73918.46,76.7,0.953,0.00018,1.75643]
[1780195950904,30.91,73919.38,76.7,0.95316,0.00018,1.75174]
[1780195956364,30.92,73918.6,76.7,0.95327,0.00018,1.74547]
[1780195961399,30.92,73918.63,76.7,0.95326,0.00018,1.74571]
[1780195962406,30.92,73923.45,76.7,0.95411,0.00017,1.72047]
[1780195963931,30.92,73927.16,76.7,0.95474,0.00017,1.70141]
[1780195964420,30.92,73935.78,76.7,0.95621,0.00017,1.65706]
[1780195965427,30.92,73937.89,76.7,0.95655,0.00017,1.64654]
[1780195970463,30.93,73937.25,76.7,0.95641,0.00017,1.65097]
[1780195976505,30.94,73933.29,76.7,0.95569,0.00017,1.67261]
[1780195977512,30.94,73930.62,76.7,0.95523,0.00017,1.68654]
[1780195982547,30.94,73930.93,76.7,0.95526,0.00017,1.68582]
[1780195986574,30.95,73930.17,76.7,0.9551,0.00017,1.69043]
[1780195987581,30.95,73925.92,76.7,0.95437,0.00017,1.71263]
[1780195988589,30.95,73923.89,76.7,0.95401,0.00017,1.72335]
[1780195993624,30.95,73922.88,76.7,0.95382,0.00018,1.7292]
[1780195995640,30.96,73921.83,76.7,0.95362,0.00018,1.73491]
[1780195996646,30.96,73923.12,76.7,0.95385,0.00017,1.72824]
[1780195997653,30.96,73926.69,76.7,0.95446,0.00017,1.70971]
[1780195998660,30.96,73928.06,76.7,0.9547,0.00017,1.70273]
[1780196004702,30.96,73928.23,76.7,0.9547,0.00017,1.70272]
[1780196005710,30.96,73927.23,76.7,0.95452,0.00017,1.70806]
[1780196006716,30.97,73926.36,76.7,0.95436,0.00017,1.71273]
[1780196008730,30.97,73925.66,76.7,0.95423,0.00017,1.71665]
[1780196011751,30.97,73925.32,76.7,0.95443,0.00017,1.70807]
[1780196015779,30.97,73922.78,76.7,0.95397,0.00017,1.72184]
[1780196016786,30.97,73921.59,76.7,0.95375,0.00018,1.72821]
[1780196021821,30.98,73921.61,76.7,0.95374,0.00018,1.72862]
[1780196027863,30.98,73912.03,76.7,0.95201,0.00018,1.78001]
[1780196028870,30.98,73910.48,76.7,0.95173,0.00018,1.78832]
[1780196029877,30.98,73912.02,76.7,0.95201,0.00018,1.78009]
[1780196030884,30.98,73912.89,76.7,0.95216,0.00018,1.77547]
[1780196031891,30.98,73906.86,76.7,0.95107,0.00018,1.80782]
[1780196032898,30.98,73903.55,76.7,0.95046,0.00019,1.8257]
[1780196033905,30.98,73901.11,76.7,0.95,0.00019,1.83892]
[1780196036926,30.98,73896.7,76.7,0.94918,0.00019,1.86282]
[1780196037933,30.98,73894.89,76.7,0.94884,0.00019,1.87267]
[1780196038940,30.98,73899.92,76.7,0.9498,0.00019,1.84493]
[1780196039947,30.98,73903.23,76.7,0.95042,0.00019,1.82682]
[1780196041961,30.98,73907.62,76.7,0.95123,0.00018,1.80298]
[1780196042968,30.98,73914.53,76.7,0.95248,0.00018,1.76601]
[1780196044982,30.98,73920.96,76.7,0.95362,0.00018,1.73214]
[1780196045989,30.98,73921.75,76.7,0.95376,0.00018,1.72809]
[1780196046996,30.98,73914.96,76.7,0.95255,0.00018,1.76399]
[1780196048005,30.98,73911.06,76.7,0.95185,0.00018,1.78481]
[1780196049010,30.98,73904.04,76.7,0.95056,0.00019,1.82262]
[1780196050017,30.98,73900.68,76.7,0.94994,0.00019,1.84083]
[1780196055052,30.98,73900.92,76.7,0.95,0.00019,1.83911]
[1780196056058,30.98,73902.83,76.7,0.95036,0.00019,1.82864]
[1780196058073,30.98,73904.92,76.7,0.95075,0.00018,1.81718]
[1780196059079,30.97,73907.72,76.7,0.95126,0.00018,1.80203]
[1780196061094,30.97,73908.67,76.7,0.95144,0.00018,1.79688]
[1780196064115,30.97,73909.33,76.7,0.95156,0.00018,1.7933]
[1780196070158,30.97,73908.53,76.7,0.95142,0.00018,1.79755]
[1780196071165,30.97,73908.18,76.7,0.95162,0.00018,1.78843]
[1780196075200,30.97,73899.87,76.7,0.95009,0.00019,1.83332]
[1780196076204,30.97,73888.12,76.7,0.94786,0.00019,1.89795]
[1780196077211,30.97,73892.92,76.7,0.94879,0.00019,1.87117]
[1780196079225,30.97,73886.79,76.7,0.94762,0.00019,1.90491]
[1780196080232,30.97,73882.29,76.7,0.94673,0.0002,1.93038]
[1780196081239,30.97,73884.66,76.7,0.94719,0.0002,1.91729]
[1780196082246,30.97,73887.48,76.7,0.94773,0.00019,1.90176]
[1780196083253,30.98,73886.27,76.7,0.94748,0.00019,1.90877]
[1780196085267,30.98,73887.27,76.7,0.94768,0.00019,1.90325]
[1780196086275,30.98,73886.44,76.7,0.94751,0.00019,1.90814]
[1780196091310,30.99,73885.11,76.7,0.9472,0.0002,1.91682]
[1780196092317,30.99,73885.99,76.7,0.94737,0.00019,1.91213]
[1780196093324,30.99,73888.37,76.7,0.94782,0.00019,1.8991]
[1780196096345,30.99,73887.4,76.7,0.94762,0.00019,1.90484]
[1780196097352,30.99,73886.13,76.7,0.94737,0.00019,1.91197]
[1780196101380,31.0,73875.95,76.7,0.94534,0.0002,1.97013]
[1780196102387,31.0,73871.25,76.7,0.94437,0.0002,1.99739]
[1780196103394,31.0,73870.28,76.7,0.94417,0.0002,2.00308]
[1780196105409,31.0,73871.25,76.7,0.94436,0.0002,1.99771]
[1780196109437,31.0,73871.97,76.7,0.94449,0.0002,1.99403]
[1780196111451,31.0,73870.33,76.7,0.94415,0.0002,2.00368]
[1780196112663,31.01,73868.28,76.7,0.94373,0.00021,2.01559]
[1780196113669,31.0,73871.09,76.7,0.94431,0.0002,1.99918]
[1780196114480,31.0,73874.23,76.7,0.94495,0.0002,1.98103]
[1780196115487,31.0,73876.95,76.7,0.9455,0.0002,1.9654]
[1780196116494,31.0,73879.49,76.7,0.94601,0.0002,1.95089]
[1780196117501,31.0,73878.13,76.7,0.94574,0.0002,1.9585]
[1780196118508,31.0,73878.9,76.7,0.9459,0.0002,1.95403]
[1780196121529,31.0,73876.13,76.7,0.94536,0.0002,1.96942]
[1780196122536,31.0,73875.19,76.7,0.94518,0.0002,1.9746]
[1780196124550,30.99,73874.28,76.7,0.94501,0.0002,1.97942]
[1780196127570,30.99,73875.78,76.7,0.94533,0.0002,1.97029]
[1780196128578,30.99,73874.83,76.7,0.94514,0.0002,1.97553]
[1780196130257,30.99,73877.04,76.7,0.9456,0.0002,1.9626]
[1780196130592,30.99,73879.66,76.7,0.94612,0.0002,1.94775]
[1780196134620,30.98,73881.27,76.7,0.94676,0.0002,1.92645]
[1780196137641,30.98,73882.0,76.7,0.94692,0.0002,1.92168]
[1780196138648,30.98,73881.3,76.7,0.94679,0.0002,1.9254]
[1780196143683,30.97,73885.84,76.7,0.94772,0.00019,1.89887]
[1780196144690,30.97,73889.58,76.7,0.94845,0.00019,1.87791]
[1780196145697,30.97,73891.38,76.7,0.9488,0.00019,1.86781]
[1780196146704,30.97,73894.35,76.7,0.94937,0.00019,1.85134]
[1780196148718,30.97,73896.19,76.7,0.94972,0.00019,1.84105]
[1780196150732,30.97,73897.83,76.7,0.95004,0.00019,1.83192]
[1780196153753,30.96,73902.82,76.7,0.95097,0.00018,1.80464]
[1780196154760,30.96,73904.62,76.7,0.9513,0.00018,1.79491]
[1780196155767,30.96,73907.25,76.7,0.95178,0.00018,1.78078]
[1780196156774,30.96,73909.67,76.7,0.95222,0.00018,1.76786]
[1780196158788,30.96,73911.8,76.7,0.9526,0.00018,1.75659]
[1780196159795,30.96,73913.1,76.7,0.95283,0.00018,1.74975]
[1780196160802,30.96,73915.8,76.7,0.95331,0.00018,1.73556]
[1780196161809,30.97,73916.79,76.7,0.95349,0.00018,1.73043]
[1780196162817,30.97,73919.12,76.7,0.95389,0.00018,1.71831]
[1780196163824,30.97,73919.83,76.7,0.95401,0.00018,1.71471]
[1780196164831,30.97,73919.15,76.7,0.95389,0.00018,1.71838]
[1780196165838,30.97,73918.31,76.7,0.95374,0.00018,1.72289]
[1780196170873,30.97,73918.82,76.7,0.95381,0.00018,1.72075]
[1780196173894,30.97,73922.97,76.7,0.95453,0.00017,1.69943]
[1780196174901,30.97,73930.8,76.7,0.95586,0.00017,1.65918]
[1780196175908,30.98,73932.82,76.7,0.9562,0.00017,1.64901]
[1780196177922,30.98,73932.03,76.7,0.95605,0.00017,1.65346]
[1780196178929,30.98,73930.97,76.7,0.95587,0.00017,1.65909]
[1780196184971,30.99,73938.78,76.7,0.95713,0.00017,1.6207]
[1780196185978,30.99,73939.9,76.7,0.95731,0.00016,1.61527]
[1780196186985,30.99,73939.16,76.7,0.95718,0.00017,1.61925]
[1780196191014,31.0,73940.78,76.7,0.95767,0.00016,1.6017]
[1780196192648,31.0,73941.25,76.7,0.95774,0.00016,1.59962]
[1780196192730,31.0,73941.25,76.7,0.95774,0.00016,1.59962]
[1780196192741,31.0,73941.25,76.7,0.95774,0.00016,1.59962]
[1780196193039,31.0,73950.1,76.7,0.95916,0.00016,1.55613]
[1780196194042,31.0,73960.7,76.7,0.96081,0.00015,1.50504]
[1780196195049,31.0,73964.48,76.7,0.96138,0.00015,1.48736]
[1780196196056,31.01,73966.77,76.7,0.96171,0.00015,1.47694]
[1780196198069,31.02,73966.14,76.7,0.96156,0.00015,1.48177]
[1780196199967,31.02,73966.14,76.7,0.96156,0.00015,1.48177]
[1780196204112,31.06,73964.99,76.7,0.96121,0.00015,1.49258]
[1780196207842,31.07,73965.11,76.7,0.96114,0.00015,1.49468]
[1780196208140,31.08,73967.72,76.7,0.96151,0.00015,1.48318]
[1780196209147,31.09,73970.21,76.7,0.96186,0.00015,1.47232]
[1780196210154,31.09,73970.81,76.7,0.96192,0.00015,1.47038]
[1780196211161,31.1,73972.07,76.7,0.96208,0.00015,1.46535]
[1780196212168,31.1,73975.82,76.7,0.96261,0.00015,1.44872]
[1780196213175,31.11,73980.77,76.7,0.96331,0.00015,1.42669]
[1780196214183,31.12,73981.59,76.7,0.9634,0.00015,1.4238]
[1780196215189,31.12,73983.79,76.7,0.96369,0.00014,1.41458]
[1780196216196,31.13,73983.23,76.7,0.96358,0.00014,1.41802]
[1780196217203,31.13,73982.64,76.7,0.96347,0.00014,1.4216]
[1780196220224,31.15,73983.86,76.7,0.96356,0.00014,1.41864]
[1780196221231,31.16,73983.0,76.7,0.96341,0.00014,1.42345]
[1780196222238,31.16,73980.88,76.7,0.96307,0.00015,1.43408]
[1780196225259,31.18,73978.56,76.7,0.96265,0.00015,1.44745]
[1780196226266,31.19,73975.85,76.7,0.96222,0.00015,1.46094]
[1780196227273,31.19,73974.79,76.7,0.96205,0.00015,1.4665]
[1780196229287,31.2,73973.63,76.7,0.96183,0.00015,1.47342]
[1780196234322,31.22,73972.52,76.7,0.96156,0.00015,1.48162]
[1780196239357,31.24,73972.54,76.7,0.96148,0.00015,1.48437]
[1780196240364,31.25,73974.34,76.7,0.96173,0.00015,1.47653]
[1780196241371,31.25,73976.66,76.7,0.96205,0.00015,1.4663]
[1780196242378,31.25,73975.98,76.7,0.96193,0.00015,1.47012]
[1780196243384,31.26,73974.55,76.7,0.9617,0.00015,1.47746]
[1780196244392,31.26,73973.34,76.7,0.9615,0.00015,1.48361]
[1780196245399,31.26,73974.23,76.7,0.96162,0.00015,1.47989]
[1780196246412,31.27,73980.83,76.7,0.96258,0.00015,1.44962]
[1780196247419,31.27,73984.67,76.7,0.96313,0.00015,1.43243]
[1780196248425,31.28,73983.51,76.7,0.96294,0.00015,1.4383]
[1780196252459,31.29,73982.8,76.7,0.96301,0.00015,1.43378]
[1780196253466,31.29,73982.21,76.7,0.96291,0.00015,1.43702]
[1780196256487,31.3,73981.25,76.7,0.96272,0.00015,1.44303]
[1780196259508,31.32,73980.29,76.7,0.96253,0.00015,1.44901]
[1780196260515,31.32,73979.48,76.7,0.96239,0.00015,1.45327]
[1780196267564,31.34,73979.4,76.7,0.96227,0.00015,1.45712]
[1780196272600,31.36,73983.82,76.7,0.96284,0.00015,1.43914]
[1780196273607,31.36,73984.72,76.7,0.96296,0.00015,1.43553]
[1780196274614,31.37,73985.68,76.7,0.96308,0.00015,1.43165]
[1780196275621,31.37,73984.91,76.7,0.96295,0.00015,1.43571]
[1780196278642,31.38,73986.0,76.7,0.96306,0.00015,1.43227]
[1780196283677,31.4,73991.07,76.7,0.96371,0.00014,1.41179]
[1780196284684,31.4,73995.02,76.7,0.96425,0.00014,1.39452]
[1780196285690,31.41,73993.6,76.7,0.96403,0.00014,1.40149]
[1780196288712,31.42,73995.65,76.7,0.96427,0.00014,1.39398]
[1780196289719,31.42,73996.81,76.7,0.96441,0.00014,1.38936]
[1780196291733,31.43,73998.6,76.7,0.96463,0.00014,1.38253]
[1780196293747,31.44,73999.46,76.7,0.96471,0.00014,1.3799]
[1780196295761,31.45,74001.58,76.7,0.96497,0.00014,1.37168]
[1780196297775,31.46,74000.78,76.7,0.96482,0.00014,1.37646]
[1780196302810,31.48,74001.05,76.7,0.96476,0.00014,1.37828]
[1780196303817,31.48,74001.58,76.7,0.96482,0.00014,1.37652]
[1780196304824,31.49,74003.1,76.7,0.96501,0.00014,1.37038]
[1780196305831,31.49,74004.81,76.7,0.96523,0.00014,1.36344]
[1780196307385,31.49,74004.81,76.7,0.96523,0.00014,1.36344]
[1780196307484,31.5,74005.46,76.7,0.96528,0.00014,1.36182]
[1780196307837,31.5,74005.46,76.7,0.96528,0.00014,1.36182]
[1780196307874,31.5,74005.46,76.7,0.96528,0.00014,1.36182]
[1780196308411,31.5,74005.46,76.7,0.96528,0.00014,1.36182]
[1780196308425,31.5,74005.46,76.7,0.96528,0.00014,1.36182]
[1780196308431,31.5,74005.46,76.7,0.96528,0.00014,1.36182]
[1780196308436,31.5,73999.97,76.7,0.9645,0.00014,1.38674]
[1780196308855,31.5,73997.78,76.7,0.96419,0.00014,1.39654]
[1780196309862,31.51,73995.47,76.7,0.96385,0.00014,1.40749]
[1780196310869,31.51,73993.78,76.7,0.96359,0.00014,1.41568]
[1780196311876,31.51,73993.33,76.7,0.96374,0.00014,1.4084]
[1780196314898,31.53,73994.18,76.7,0.96381,0.00014,1.40619]
[1780196315905,31.53,73995.0,76.7,0.96391,0.00014,1.40305]
[1780196317919,31.54,73994.37,76.7,0.96379,0.00014,1.40701]
[1780196321947,31.55,73993.73,76.7,0.96363,0.00014,1.4121]
[1780196328996,31.58,73990.02,76.7,0.96297,0.00014,1.43271]
[1780196330009,31.58,73986.34,76.7,0.96242,0.00015,1.45006]
[1780196331010,31.59,73985.67,76.7,0.96231,0.00015,1.45363]
[1780196332019,31.59,73984.67,76.7,0.96215,0.00015,1.45871]
[1780196337054,31.61,73983.75,76.7,0.96194,0.00015,1.4653]
[1780196342089,31.62,73983.58,76.7,0.96184,0.00015,1.46838]
[1780196348131,31.64,73984.01,76.7,0.96181,0.00015,1.4691]
[1780196355180,31.66,73985.27,76.7,0.96189,0.00015,1.46684]
[1780196356187,31.67,73986.44,76.7,0.96203,0.00015,1.46231]
[1780196357194,31.68,73988.72,76.7,0.96234,0.00015,1.45269]
[1780196362229,31.71,73988.11,76.7,0.96209,0.00015,1.46069]
[1780196365250,31.73,73986.65,76.7,0.96179,0.00015,1.47002]
[1780196367264,31.74,73985.79,76.7,0.9616,0.00015,1.47572]
[1780196371292,31.76,73985.79,76.7,0.96176,0.00015,1.46839]
[1780196374315,31.77,73983.79,76.7,0.9614,0.00015,1.47949]
[1780196375321,31.78,73978.66,76.7,0.96062,0.00015,1.50394]
[1780196376328,31.78,73975.32,76.7,0.96009,0.00015,1.52014]
[1780196377335,31.78,73973.68,76.7,0.95982,0.00015,1.52837]
[1780196379349,31.79,73970.97,76.7,0.95938,0.00016,1.54216]
[1780196380356,31.79,73972.07,76.7,0.95953,0.00015,1.53736]
[1780196381363,31.8,73972.85,76.7,0.95964,0.00015,1.53409]
[1780196382370,31.8,73974.33,76.7,0.95986,0.00015,1.52742]
[1780196383377,31.8,73976.41,76.7,0.96016,0.00015,1.51794]
[1780196387405,31.81,73977.14,76.7,0.96021,0.00015,1.51638]
[1780196388412,31.82,73977.79,76.7,0.96029,0.00015,1.51412]
[1780196390426,31.83,73980.83,76.7,0.9607,0.00015,1.50145]
[1780196391433,31.84,73984.97,76.7,0.96129,0.00015,1.483]
[1780196392440,31.84,73987.92,76.7,0.9617,0.00015,1.47021]
[1780196397475,31.87,73988.76,76.7,0.96169,0.00015,1.47061]
[1780196402510,31.9,73988.14,76.7,0.96146,0.00015,1.47774]
[1780196403517,31.91,73989.59,76.7,0.96165,0.00015,1.4719]
[1780196404524,31.91,73997.35,76.7,0.96276,0.00014,1.43734]
[1780196405531,31.92,74014.86,76.7,0.96518,0.00014,1.36046]
[1780196406538,31.93,74023.98,76.7,0.96638,0.00013,1.32197]
[1780196407118,31.93,74023.98,76.7,0.96638,0.00013,1.32197]
[1780196407545,31.93,74029.99,76.7,0.96715,0.00013,1.29732]
[1780196408552,31.94,74036.01,76.7,0.9679,0.00013,1.27297]
[1780196409507,31.94,74036.01,76.7,0.9679,0.00013,1.27297]
[1780196409559,31.94,74029.16,76.7,0.96699,0.00013,1.30246]
[1780196410566,31.95,74020.77,76.7,0.96585,0.00013,1.33905]
[1780196411573,31.96,74015.35,76.7,0.96509,0.00014,1.36334]
[1780196412580,31.96,74012.54,76.7,0.96468,0.00014,1.37643]
[1780196414593,31.97,74021.78,76.7,0.96589,0.00013,1.33788]
[1780196415601,31.98,74029.7,76.7,0.96691,0.00013,1.30497]
[1780196416608,31.98,74034.56,76.7,0.96751,0.00013,1.28539]
[1780196417615,31.99,74039.42,76.7,0.96811,0.00013,1.26602]
[1780196418622,32.0,74043.46,76.7,0.96859,0.00012,1.25022]
[1780196419014,32.0,74043.46,76.7,0.96859,0.00012,1.25022]
[1780196419629,32.0,74044.9,76.7,0.96875,0.00012,1.24514]
[1780196420636,32.01,74047.73,76.7,0.96907,0.00012,1.2344]
[1780196421644,32.01,74051.38,76.7,0.9695,0.00012,1.22046]
[1780196422652,32.02,74046.19,76.7,0.96884,0.00012,1.24225]
[1780196423659,32.03,74041.49,76.7,0.96822,0.00013,1.26228]
[1780196424666,32.03,74036.85,76.7,0.96761,0.00013,1.28224]
[1780196425673,32.04,74034.37,76.7,0.96727,0.00013,1.29331]
[1780196426681,32.04,74030.82,76.7,0.96679,0.00013,1.30894]
[1780196427687,32.05,74030.21,76.7,0.96669,0.00013,1.31219]
[1780196428703,32.05,74027.82,76.7,0.96635,0.00013,1.323]
[1780196431724,32.07,74027.71,76.7,0.96651,0.00013,1.31587]
[1780196433738,32.08,74026.56,76.7,0.96631,0.00013,1.32206]
[1780196434745,32.08,74025.2,76.7,0.96611,0.00013,1.32851]
[1780196435752,32.08,74022.04,76.7,0.96567,0.00013,1.34268]
[1780196436762,32.09,74020.25,76.7,0.96541,0.00014,1.35101]
[1780196437769,32.09,74018.66,76.7,0.96518,0.00014,1.35849]
[1780196441798,32.12,74017.41,76.7,0.9649,0.00014,1.36725]
[1780196443813,32.13,74016.71,76.7,0.96475,0.00014,1.37196]
[1780196445826,32.14,74016.07,76.7,0.96461,0.00014,1.37642]
[1780196447840,32.15,74016.87,76.7,0.96467,0.00014,1.3746]
[1780196452875,32.18,74013.63,76.7,0.96409,0.00014,1.39296]
[1780196453882,32.19,74012.17,76.7,0.96386,0.00014,1.40022]
[1780196454889,32.2,74011.43,76.7,0.96373,0.00014,1.40433]
[1780196458917,32.22,74012.36,76.7,0.96376,0.00014,1.40358]
[1780196462946,32.24,74013.26,76.7,0.96379,0.00014,1.40264]
[1780196463952,32.25,74008.04,76.7,0.96303,0.00014,1.42663]
[1780196464960,32.25,74006.42,76.7,0.96277,0.00014,1.43471]
[1780196465973,32.26,74010.44,76.7,0.96331,0.00014,1.41763]
[1780196466979,32.27,74011.46,76.7,0.96343,0.00014,1.41395]
[1780196467987,32.27,74008.1,76.7,0.96293,0.00014,1.42973]
[1780196470000,32.28,74009.51,76.7,0.96307,0.00014,1.42513]
[1780196471008,32.29,74008.23,76.7,0.96287,0.00014,1.43168]
[1780196473025,32.3,74010.07,76.7,0.96307,0.00014,1.42516]
[1780196474032,32.31,74009.32,76.7,0.96294,0.00014,1.42935]
[1780196477053,32.33,74006.57,76.7,0.96247,0.00014,1.44417]
[1780196478081,32.33,74004.94,76.7,0.96221,0.00014,1.45234]
[1780196480095,32.34,74004.23,76.7,0.96205,0.00014,1.45724]
[1780196482109,32.35,74006.75,76.7,0.96236,0.00014,1.44759]
[1780196483116,32.36,74005.64,76.7,0.96217,0.00014,1.45342]
[1780196485588,32.38,74004.39,76.7,0.96191,0.00014,1.4616]
[1780196486137,32.38,74005.82,76.7,0.96212,0.00014,1.45515]
[1780196489158,32.39,74006.5,76.7,0.96216,0.00014,1.45378]
[1780196493186,32.41,74008.11,76.7,0.96255,0.00014,1.43913]
[1780196498221,32.44,74007.49,76.7,0.96233,0.00014,1.44611]
[1780196499228,32.45,74005.82,76.7,0.96206,0.00014,1.45444]
[1780196500235,32.45,74004.59,76.7,0.96186,0.00014,1.46083]
[1780196508291,32.5,73999.25,76.7,0.96086,0.00015,1.49177]
[1780196509298,32.5,73998.04,76.7,0.96065,0.00015,1.49813]
[1780196511312,32.51,73999.19,76.7,0.96078,0.00015,1.49418]
[1780196512319,32.52,73998.16,76.7,0.9606,0.00015,1.49967]
[1780196514333,32.53,74002.42,76.7,0.96118,0.00015,1.4818]
[1780196515340,32.54,74006.56,76.7,0.96176,0.00014,1.46384]
[1780196516347,32.54,74007.75,76.7,0.96192,0.00014,1.45903]
[1780196520375,32.56,74008.63,76.7,0.96197,0.00014,1.45737]
[1780196523396,32.57,74009.38,76.7,0.96202,0.00014,1.45574]
[1780196525410,32.58,74015.57,76.7,0.96287,0.00014,1.42923]
[1780196526417,32.58,74020.09,76.7,0.96349,0.00014,1.40975]
[1780196527424,32.59,74019.52,76.7,0.96337,0.00014,1.41354]
[1780196536487,32.64,74020.48,76.7,0.96329,0.00014,1.41609]
[1780196537494,32.64,74019.46,76.7,0.96313,0.00014,1.42105]
[1780196542529,32.66,74021.7,76.7,0.96337,0.00014,1.41367]
[1780196543536,32.66,74026.01,76.7,0.96395,0.00014,1.39547]
[1780196546557,32.68,74025.4,76.7,0.96381,0.00014,1.39996]
[1780196549579,32.69,74024.78,76.7,0.96366,0.00014,1.40448]
[1780196550586,32.69,74023.44,76.7,0.96346,0.00014,1.41092]
[1780196551594,32.7,74023.4,76.7,0.96367,0.00014,1.40175]
[1780196556629,32.73,74023.37,76.7,0.96355,0.00014,1.40577]
[1780196557636,32.73,74024.38,76.7,0.96366,0.00014,1.4022]
[1780196558645,32.74,74026.94,76.7,0.96399,0.00014,1.39191]
[1780196560659,32.75,74026.32,76.7,0.96385,0.00014,1.39624]
[1780196565694,32.78,74026.79,76.7,0.96379,0.00014,1.39809]
[1780196566701,32.78,74028.06,76.7,0.96394,0.00014,1.39341]
[1780196567708,32.79,74027.4,76.7,0.96382,0.00014,1.39709]
[1780196570729,32.81,74022.83,76.7,0.96311,0.00014,1.41946]
[1780196573750,32.82,74025.85,76.7,0.96348,0.00014,1.40801]
[1780196575764,32.83,74026.76,76.7,0.96357,0.00014,1.405]
[1780196577778,32.84,74027.75,76.7,0.96368,0.00014,1.40166]
[1780196582813,32.85,74023.37,76.7,0.96299,0.00014,1.42315]
[1780196583820,32.86,74020.71,76.7,0.96261,0.00014,1.43527]
[1780196584826,32.86,74017.54,76.7,0.96214,0.00014,1.44971]
[1780196585834,32.86,74018.99,76.7,0.96234,0.00014,1.44369]
[1780196586841,32.86,74017.81,76.7,0.96216,0.00014,1.44933]
[1780196587848,32.87,74016.79,76.7,0.962,0.00014,1.45426]
[1780196592883,32.88,74016.57,76.7,0.9619,0.00014,1.4572]
[1780196594897,32.89,74015.74,76.7,0.96176,0.00014,1.46168]
[1780196597918,32.9,74017.03,76.7,0.96191,0.00014,1.45709]
[1780196602955,32.92,74015.95,76.7,0.96166,0.00014,1.46468]
[1780196604969,32.93,74014.68,76.7,0.96143,0.00014,1.47194]
[1780196610008,32.95,74013.83,76.7,0.96119,0.00015,1.47925]
[1780196611011,32.96,74012.8,76.7,0.96127,0.00015,1.47442]
[1780196616046,32.98,74012.15,76.7,0.96109,0.00015,1.47995]
[1780196621081,32.99,74012.16,76.7,0.96103,0.00015,1.48166]
[1780196622088,32.99,74013.0,76.7,0.96114,0.00015,1.47825]
[1780196626116,33.0,74010.26,76.7,0.9607,0.00015,1.49198]
[1780196629137,33.01,74008.98,76.7,0.96048,0.00015,1.49875]
[1780196633165,33.02,74010.12,76.7,0.9606,0.00015,1.49489]
[1780196634172,33.02,74014.77,76.7,0.96127,0.00014,1.47434]
[1780196635179,33.02,74018.7,76.7,0.96183,0.00014,1.45721]
[1780196636186,33.03,74019.68,76.7,0.96195,0.00014,1.45326]
[1780196637193,33.03,74017.21,76.7,0.96159,0.00014,1.46461]
[1780196640214,33.04,74013.73,76.7,0.96105,0.00015,1.48127]
[1780196641221,33.04,74011.54,76.7,0.96072,0.00015,1.49145]
[1780196642228,33.04,74009.25,76.7,0.96037,0.00015,1.50212]
[1780196643235,33.04,74008.51,76.7,0.96025,0.00015,1.50578]
[1780196647263,33.05,74009.94,76.7,0.96042,0.00015,1.50055]
[1780196648270,33.06,74008.46,76.7,0.96019,0.00015,1.50756]
[1780196650289,33.06,74006.29,76.7,0.95985,0.00015,1.51803]
[1780196652303,33.06,74005.06,76.7,0.95965,0.00015,1.52421]
[1780196655324,33.07,74005.76,76.7,0.95973,0.00015,1.52186]
[1780196657338,33.07,74004.44,76.7,0.95951,0.00015,1.52845]
[1780196660359,33.08,74002.57,76.7,0.9592,0.00015,1.53783]
[1780196662373,33.08,73998.89,76.7,0.95863,0.00015,1.5553]
[1780196663380,33.09,73996.26,76.7,0.95822,0.00015,1.56772]
[1780196664388,33.09,73994.0,76.7,0.95786,0.00015,1.57846]
[1780196665394,33.09,73991.89,76.7,0.95753,0.00016,1.58853]
[1780196667409,33.09,73997.2,76.7,0.95834,0.00015,1.56412]
[1780196668415,33.09,73993.44,76.7,0.95775,0.00016,1.58181]
[1780196669422,33.09,73991.25,76.7,0.9574,0.00016,1.59229]
[1780196672443,33.1,73988.87,76.7,0.95726,0.00016,1.59378]
[1780196674457,33.11,73988.15,76.7,0.95711,0.00016,1.59837]
[1780196679492,33.13,73987.77,76.7,0.95697,0.00016,1.60263]
[1780196683520,33.13,73989.71,76.7,0.95725,0.00016,1.59411]
[1780196690569,33.14,73989.47,76.7,0.95718,0.00016,1.59639]
[1780196695604,33.15,73989.32,76.7,0.95712,0.00016,1.59806]
[1780196701647,33.16,73989.59,76.7,0.95709,0.00016,1.59902]
[1780196706681,33.17,73992.81,76.7,0.95754,0.00016,1.5856]
[1780196707689,33.17,73993.71,76.7,0.95767,0.00016,1.58163]
[1780196710710,33.18,73994.85,76.7,0.95781,0.00015,1.57741]
[1780196716753,33.21,73996.26,76.7,0.95791,0.00015,1.57451]
[1780196720781,33.23,73997.07,76.7,0.95795,0.00015,1.5732]
[1780196726823,33.25,73997.42,76.7,0.95788,0.00015,1.57526]
[1780196733872,33.28,73995.89,76.7,0.95777,0.00015,1.576]
[1780196738907,33.3,73996.04,76.7,0.95769,0.00015,1.57831]
[1780196743942,33.32,73996.08,76.7,0.9576,0.00015,1.58111]
[1780196748978,33.35,73993.81,76.7,0.95715,0.00016,1.59465]
[1780196749985,33.35,73992.17,76.7,0.95687,0.00016,1.6029]
[1780196755020,33.37,73991.83,76.7,0.95673,0.00016,1.60727]
[1780196762069,33.4,73989.13,76.7,0.95617,0.00016,1.62381]
[1780196765090,33.41,73990.2,76.7,0.9563,0.00016,1.61996]
[1780196767104,33.41,73992.94,76.7,0.95672,0.00016,1.6074]
[1780196768114,33.41,73994.29,76.7,0.95693,0.00016,1.60131]
[1780196773148,33.42,73994.5,76.7,0.95692,0.00016,1.60155]
[1780196778183,33.43,73994.07,76.7,0.9568,0.00016,1.60508]
[1780196779190,33.43,73991.95,76.7,0.95645,0.00016,1.61558]
[1780196784225,33.45,73991.53,76.7,0.95629,0.00016,1.62019]
[1780196789260,33.46,73991.22,76.7,0.95618,0.00016,1.62353]
[1780196791274,33.47,73988.65,76.7,0.95601,0.00016,1.62589]
[1780196793982,33.48,73988.75,76.7,0.95601,0.00016,1.62591]
[1780196794295,33.48,73986.51,76.7,0.95563,0.00016,1.63717]
[1780196796308,33.48,73985.6,76.7,0.95547,0.00016,1.64174]
[1780196800337,33.49,73987.22,76.7,0.95572,0.00016,1.63454]
[1780196801344,33.49,73986.59,76.7,0.95561,0.00016,1.63766]
[1780196803358,33.49,73987.31,76.7,0.95572,0.00016,1.6344]
[1780196806379,33.49,73987.88,76.7,0.95579,0.00016,1.63235]
[1780196811414,33.51,73988.66,76.7,0.95583,0.00016,1.63115]
[1780196813429,33.52,73989.2,76.7,0.95588,0.00016,1.6296]
[1780196815442,33.52,73990.47,76.7,0.95605,0.00016,1.62461]
[1780196816450,33.53,73991.45,76.7,0.95619,0.00016,1.62051]
[1780196817457,33.53,73992.42,76.7,0.95633,0.00016,1.61647]
[1780196818464,33.54,73991.54,76.7,0.95617,0.00016,1.62112]
[1780196821485,33.55,73989.96,76.7,0.95587,0.00016,1.63012]
[1780196822492,33.55,73984.67,76.7,0.955,0.00016,1.65571]
[1780196823499,33.55,73981.87,76.7,0.95453,0.00016,1.66956]
[1780196824506,33.56,73980.91,76.7,0.95436,0.00016,1.6746]
[1780196829541,33.56,73981.08,76.7,0.95437,0.00016,1.67438]
[1780196833569,33.56,73981.83,76.7,0.95447,0.00016,1.67125]
[1780196834576,33.56,73981.2,76.7,0.95437,0.00016,1.67439]
[1780196839611,33.57,73981.78,76.7,0.95444,0.00016,1.67219]
[1780196840618,33.57,73981.22,76.7,0.95435,0.00016,1.675]
[1780196845653,33.57,73980.74,76.7,0.95425,0.00016,1.67776]
[1780196850689,33.57,73980.61,76.7,0.95423,0.00016,1.67839]
[1780196851695,33.57,73980.27,76.7,0.95445,0.00016,1.66904]
[1780196855723,33.57,73979.47,76.7,0.95432,0.00016,1.67291]
[1780196856746,33.57,73980.54,76.7,0.95449,0.00016,1.66778]
[1780196857754,33.57,73979.16,76.7,0.95427,0.00016,1.67441]
[1780196858760,33.58,73978.57,76.7,0.95416,0.00016,1.67767]
[1780196865809,33.6,73978.79,76.7,0.9541,0.00016,1.67946]
[1780196870844,33.6,73977.5,76.7,0.95389,0.00017,1.68559]
[1780196871851,33.6,73976.45,76.7,0.95371,0.00017,1.69063]
[1780196873865,33.59,73977.43,76.7,0.95388,0.00017,1.68583]
[1780196874872,33.6,73978.25,76.7,0.954,0.00016,1.68228]
[1780196875879,33.6,73979.03,76.7,0.95411,0.00016,1.67892]
[1780196876886,33.6,73978.23,76.7,0.95397,0.00016,1.68318]
[1780196879907,33.61,73978.85,76.7,0.95403,0.00016,1.68138]
[1780196881921,33.62,73986.84,76.7,0.9553,0.00016,1.64402]
[1780196882928,33.62,73988.26,76.7,0.95553,0.00016,1.63734]
[1780196884941,33.62,73988.83,76.7,0.95559,0.00016,1.63558]
[1780196891991,33.64,73989.15,76.7,0.95556,0.00016,1.63649]
[1780196897026,33.65,73989.22,76.7,0.95553,0.00016,1.63746]
[1780196898033,33.65,73992.42,76.7,0.95603,0.00016,1.62259]
[1780196901054,33.66,73992.92,76.7,0.95606,0.00016,1.62172]
[1780196902061,33.67,73993.64,76.7,0.95616,0.00016,1.61883]
[1780196910117,33.69,73993.49,76.7,0.95601,0.00016,1.62323]
[1780196911124,33.69,73993.05,76.7,0.9562,0.00016,1.61469]
[1780196912131,33.7,73994.16,76.7,0.95637,0.00016,1.60975]
[1780196913138,33.7,73993.26,76.7,0.95621,0.00016,1.61447]
[1780196915152,33.71,73994.35,76.7,0.95635,0.00016,1.61038]
[1780196920193,33.72,73994.05,76.7,0.95625,0.00016,1.6133]
[1780196925228,33.73,73993.98,76.7,0.9562,0.00016,1.61486]
[1780196928249,33.73,73993.29,76.7,0.95607,0.00016,1.61847]
[1780196930263,33.73,73992.69,76.7,0.95597,0.00016,1.62145]
[1780196938318,33.75,73992.56,76.7,0.95588,0.00016,1.62434]
[1780196943354,33.76,73993.7,76.7,0.95597,0.00016,1.62144]
[1780196944361,33.77,73992.82,76.7,0.95582,0.00016,1.62606]
[1780196945368,33.77,73992.26,76.7,0.95571,0.00016,1.62917]
[1780196949396,33.79,73991.68,76.7,0.95556,0.00016,1.63381]
[1780196950403,33.79,73990.19,76.7,0.9553,0.00016,1.6413]
[1780196955438,33.8,73989.05,76.7,0.95506,0.00016,1.64855]
[1780196958459,33.81,73981.93,76.7,0.95385,0.00016,1.6838]
[1780196959466,33.81,73977.3,76.7,0.95307,0.00017,1.70648]
[1780196964501,33.82,73976.93,76.7,0.95298,0.00017,1.70911]
[1780196969536,33.83,73976.87,76.7,0.95292,0.00017,1.71083]
[1780196973565,33.84,73978.22,76.7,0.95338,0.00017,1.69459]
[1780196977593,33.85,73978.93,76.7,0.95345,0.00017,1.69265]
[1780196978600,33.85,73984.96,76.7,0.95444,0.00016,1.66377]
[1780196979607,33.85,73989.0,76.7,0.95509,0.00016,1.64463]
[1780196981621,33.85,73990.85,76.7,0.95537,0.00016,1.63639]
[1780196986656,33.87,73990.66,76.7,0.95529,0.00016,1.63874]
[1780196988670,33.87,73991.28,76.7,0.95536,0.00016,1.63674]
[1780196989677,33.88,73992.41,76.7,0.95553,0.00016,1.63189]
[1780196990684,33.88,73991.4,76.7,0.95535,0.00016,1.6371]
[1780196995719,33.89,73991.46,76.7,0.95528,0.00016,1.6391]
[1780197000754,33.91,73990.74,76.7,0.95509,0.00016,1.64473]
[1780197001761,33.91,73989.48,76.7,0.95487,0.00016,1.65112]
[1780197004782,33.92,73988.84,76.7,0.95475,0.00016,1.65461]
[1780197007803,33.92,73985.4,76.7,0.95419,0.00016,1.67096]
[1780197008810,33.92,73983.44,76.7,0.95387,0.00016,1.68031]
[1780197009817,33.92,73982.91,76.7,0.95378,0.00016,1.68288]
[1780197010824,33.92,73978.08,76.7,0.95299,0.00017,1.7061]
[1780197012089,33.92,73978.08,76.7,0.95299,0.00017,1.7061]
[1780197012192,33.92,73974.47,76.7,0.95237,0.00017,1.72393]
[1780197012837,33.92,73967.43,76.7,0.95117,0.00017,1.75833]
[1780197013845,33.92,73964.86,76.7,0.95072,0.00017,1.77132]
[1780197014852,33.92,73974.08,76.7,0.95228,0.00017,1.72639]
[1780197015859,33.92,73980.55,76.7,0.95337,0.00017,1.69501]
[1780197016866,33.92,73985.41,76.7,0.95417,0.00016,1.67172]
[1780197017873,33.93,73986.66,76.7,0.95436,0.00016,1.66613]
[1780197018880,33.93,73985.3,76.7,0.95412,0.00016,1.673]
[1780197020893,33.93,73987.82,76.7,0.95453,0.00016,1.6611]
[1780197022908,33.93,73989.8,76.7,0.95484,0.00016,1.65218]
[1780197023915,33.93,73990.55,76.7,0.95496,0.00016,1.64869]
[1780197024922,33.93,73992.64,76.7,0.95529,0.00016,1.63892]
[1780197027943,33.94,73994.54,76.7,0.95558,0.00016,1.63026]
[1780197028950,33.94,73995.69,76.7,0.95576,0.00016,1.62502]
[1780197029957,33.94,74000.38,76.7,0.95649,0.00016,1.60352]
[1780197030964,33.94,74002.74,76.7,0.95685,0.00016,1.59281]
[1780197031971,33.94,74001.97,76.7,0.95698,0.00016,1.5861]
[1780197032978,33.95,74003.26,76.7,0.95718,0.00015,1.5804]
[1780197038013,33.95,74003.66,76.7,0.9572,0.00015,1.57972]
[1780197041034,33.96,74003.16,76.7,0.9571,0.00015,1.58272]
[1780197042041,33.96,74001.26,76.7,0.9568,0.00016,1.59146]
[1780197043049,33.96,74000.24,76.7,0.95663,0.00016,1.59662]
[1780197048083,33.97,74000.08,76.7,0.95655,0.00016,1.59901]
[1780197055132,34.0,74000.97,76.7,0.95657,0.00016,1.59848]
[1780197057146,34.0,74000.43,76.7,0.95646,0.00016,1.60158]
[1780197062181,34.01,73999.82,76.7,0.95635,0.00016,1.60487]
[1780197063189,34.01,73998.25,76.7,0.9561,0.00016,1.61223]
[1780197066209,34.01,74001.9,76.7,0.95666,0.00016,1.59557]
[1780197067259,34.01,74001.9,76.7,0.95666,0.00016,1.59557]
[1780197067216,34.01,74004.01,76.7,0.95699,0.00015,1.58596]
[1780197068223,34.01,74004.57,76.7,0.95707,0.00015,1.58351]
[1780197074265,34.03,74005.52,76.7,0.95714,0.00015,1.58155]
[1780197075272,34.03,74004.79,76.7,0.95702,0.00015,1.58502]
[1780197076279,34.03,74005.99,76.7,0.95719,0.00015,1.58006]
[1780197077286,34.04,74005.36,76.7,0.95707,0.00015,1.58349]
[1780197079300,34.05,74006.5,76.7,0.95721,0.00015,1.57934]
[1780197081314,34.05,74007.08,76.7,0.95727,0.00015,1.57778]
[1780197082321,34.06,74009.88,76.7,0.95768,0.00015,1.56556]
[1780197083328,34.06,74015.34,76.7,0.95848,0.00015,1.54143]
[1780197084335,34.07,74017.41,76.7,0.95877,0.00015,1.53274]
[1780197089370,34.09,74017.46,76.7,0.95868,0.00015,1.53558]
[1780197091118,34.09,74017.46,76.7,0.95868,0.00015,1.53558]
[1780197091220,34.1,74020.81,76.7,0.9594,0.00015,1.51128]
[1780197092391,34.1,74022.38,76.7,0.95961,0.00015,1.50495]
[1780197094405,34.11,74020.56,76.7,0.9593,0.00015,1.51433]
[1780197102462,34.15,74020.31,76.7,0.95909,0.00015,1.52051]
[1780197103468,34.16,74019.64,76.7,0.95897,0.00015,1.52412]
[1780197116559,34.22,74019.63,76.7,0.95871,0.00015,1.53214]
[1780197123608,34.25,74020.22,76.7,0.95866,0.00015,1.53371]
[1780197124615,34.25,74021.16,76.7,0.95878,0.00015,1.53012]
[1780197126628,34.26,74021.94,76.7,0.95885,0.00015,1.52786]
[1780197129650,34.27,74022.87,76.7,0.95893,0.00015,1.52554]
[1780197132670,34.29,74022.26,76.7,0.95878,0.00015,1.53008]
[1780197136698,34.31,74021.51,76.7,0.95859,0.00015,1.53582]
[1780197137706,34.31,74018.48,76.7,0.95811,0.00015,1.54997]
[1780197138713,34.31,74014.68,76.7,0.95752,0.00015,1.56766]
[1780197139720,34.32,74012.68,76.7,0.9572,0.00015,1.57726]
[1780197144755,34.34,74008.46,76.7,0.95646,0.00016,1.5989]
[1780197145762,34.34,74006.23,76.7,0.9561,0.00016,1.60962]
[1780197152813,34.36,74005.97,76.7,0.95625,0.00016,1.60237]
[1780197153820,34.36,74008.27,76.7,0.9566,0.00015,1.5921]
[1780197154827,34.36,74009.9,76.7,0.95684,0.00015,1.58496]
[1780197155834,34.36,74012.23,76.7,0.95719,0.00015,1.57468]
[1780197156841,34.37,74013.83,76.7,0.95742,0.00015,1.56797]
[1780197157848,34.37,74013.02,76.7,0.95727,0.00015,1.57217]
[1780197165904,34.4,74012.94,76.7,0.95712,0.00015,1.57675]
[1780197171946,34.43,74018.03,76.7,0.95779,0.00015,1.55691]
[1780197172953,34.43,74020.74,76.7,0.95818,0.00015,1.54529]
[1780197175974,34.44,74019.95,76.7,0.95801,0.00015,1.55052]
[1780197176981,34.45,74019.1,76.7,0.95786,0.00015,1.5549]
[1780197178995,34.46,74019.89,76.7,0.95794,0.00015,1.55247]
[1780197183026,34.47,74019.36,76.7,0.95779,0.00015,1.55707]
[1780197186049,34.48,74018.07,76.7,0.95754,0.00015,1.56452]
[1780197187055,34.49,74012.82,76.7,0.95671,0.00015,1.5888]
[1780197188066,34.49,74007.02,76.7,0.9558,0.00016,1.61584]
[1780197189073,34.5,74006.24,76.7,0.95566,0.00016,1.61993]
[1780197192095,34.51,74005.55,76.7,0.9555,0.00016,1.62446]
[1780197193102,34.51,74004.39,76.7,0.9553,0.00016,1.63025]
[1780197197130,34.53,74005.95,76.7,0.95548,0.00016,1.62522]
[1780197198137,34.53,74004.37,76.7,0.95521,0.00016,1.63295]
[1780197199144,34.53,74003.04,76.7,0.95499,0.00016,1.63952]
[1780197204179,34.55,74003.0,76.7,0.95491,0.00016,1.64177]
[1780197208207,34.56,74003.57,76.7,0.95494,0.00016,1.64078]
[1780197211228,34.57,74003.33,76.7,0.95514,0.00016,1.63209]
[1780197216263,34.58,74004.23,76.7,0.95521,0.00016,1.63004]
[1780197220291,34.59,74002.7,76.7,0.95492,0.00016,1.63859]
[1780197221298,34.6,74003.83,76.7,0.95509,0.00016,1.63377]
[1780197226333,34.61,74003.67,76.7,0.95499,0.00016,1.63659]
[1780197231368,34.62,74003.8,76.7,0.95498,0.00016,1.637]
[1780197233384,34.62,74004.39,76.7,0.95506,0.00016,1.63468]
[1780197239425,34.63,74004.44,76.7,0.95503,0.00016,1.63548]
[1780197242447,34.63,74005.04,76.7,0.95512,0.00016,1.63272]
[1780197244460,34.63,74006.03,76.7,0.95528,0.00016,1.62818]
[1780197245467,34.63,74007.58,76.7,0.95552,0.00016,1.62106]
[1780197246474,34.63,74008.72,76.7,0.9557,0.00016,1.61586]
[1780197248488,34.64,74013.83,76.7,0.95646,0.00015,1.59345]
[1780197249495,34.64,74016.04,76.7,0.9568,0.00015,1.58352]
[1780197250502,34.64,74018.76,76.7,0.95721,0.00015,1.57134]
[1780197255537,34.66,74016.2,76.7,0.95674,0.00015,1.58546]
[1780197260572,34.68,74025.29,76.7,0.95803,0.00015,1.54715]
[1780197261579,34.68,74031.4,76.7,0.95893,0.00015,1.52045]
[1780197262586,34.68,74035.32,76.7,0.95949,0.00015,1.50363]
[1780197265606,34.69,74034.44,76.7,0.95933,0.00015,1.50857]
[1780197269840,34.7,74034.6,76.7,0.95932,0.00015,1.50884]
[1780197269942,34.71,74034.65,76.7,0.95928,0.00015,1.50984]
[1780197275677,34.73,74035.52,76.7,0.95955,0.00015,1.49912]
[1780197277691,34.74,74036.34,76.7,0.95963,0.00014,1.4968]
[1780197282726,34.76,74036.84,76.7,0.95962,0.00014,1.49721]
[1780197283733,34.77,74037.92,76.7,0.95975,0.00014,1.49315]
[1780197284740,34.77,74039.97,76.7,0.96003,0.00014,1.4849]
[1780197285747,34.78,74041.38,76.7,0.96022,0.00014,1.47921]
[1780197286753,34.78,74043.92,76.7,0.96056,0.00014,1.46895]
[1780197288768,34.79,74045.77,76.7,0.96078,0.00014,1.4621]
[1780197290782,34.8,74047.28,76.7,0.96097,0.00014,1.4565]
[1780197295817,34.82,74048.6,76.7,0.96107,0.00014,1.45337]
[1780197296823,34.82,74050.7,76.7,0.96136,0.00014,1.44475]
[1780197297831,34.82,74052.4,76.7,0.96158,0.00014,1.43786]
[1780197302866,34.84,74052.77,76.7,0.96153,0.00014,1.43944]
[1780197303873,34.85,74051.76,76.7,0.96137,0.00014,1.44441]
[1780197306894,34.87,74049.43,76.7,0.96098,0.00014,1.45638]
[1780197312936,34.9,74049.06,76.7,0.96079,0.00014,1.462]
[1780197313943,34.9,74048.09,76.7,0.96063,0.00014,1.4668]
[1780197316183,34.91,74046.0,76.7,0.96029,0.00014,1.47706]
[1780197316964,34.92,74040.98,76.7,0.95955,0.00014,1.49932]
[1780197317971,34.92,74033.82,76.7,0.95848,0.00015,1.53113]
[1780197319985,34.93,74039.96,76.7,0.95934,0.00014,1.50545]
[1780197320992,34.94,74037.97,76.7,0.95904,0.00015,1.5147]
[1780197321999,34.94,74034.21,76.7,0.95846,0.00015,1.53171]
[1780197323006,34.94,74030.92,76.7,0.95796,0.00015,1.54675]
[1780197328045,34.96,74030.25,76.7,0.95777,0.00015,1.55235]
[1780197329052,34.97,74027.89,76.7,0.9574,0.00015,1.56333]
[1780197330059,34.97,74022.41,76.7,0.95655,0.00015,1.58831]
[1780197331066,34.98,74019.97,76.7,0.95644,0.00015,1.5888]
[1780197332073,34.98,74019.32,76.7,0.95632,0.00015,1.59217]
[1780197335094,34.99,74018.43,76.7,0.95614,0.00015,1.59754]
[1780197340129,35.01,74018.03,76.7,0.956,0.00015,1.60158]
[1780197345164,35.02,74018.09,76.7,0.95594,0.00015,1.60351]
[1780197351211,35.04,74022.46,76.7,0.95652,0.00015,1.58646]
[1780197352214,35.05,74023.65,76.7,0.95669,0.00015,1.58156]
[1780197356242,35.06,74025.84,76.7,0.95695,0.00015,1.57366]
[1780197358256,35.07,74026.45,76.7,0.95702,0.00015,1.57189]
[1780197360270,35.07,74027.07,76.7,0.95708,0.00015,1.57009]
[1780197361277,35.08,74036.48,76.7,0.95846,0.00015,1.52909]
[1780197362283,35.08,74039.88,76.7,0.95895,0.00015,1.51477]
[1780197363291,35.09,74040.1,76.7,0.95896,0.00015,1.51436]
[1780197364298,35.09,74039.12,76.7,0.95878,0.00015,1.51976]
[1780197366312,35.1,74040.46,76.7,0.95894,0.00015,1.51507]
[1780197367319,35.11,74034.18,76.7,0.95799,0.00015,1.54306]
[1780197368326,35.11,74033.58,76.7,0.95789,0.00015,1.54602]
[1780197369333,35.11,74032.9,76.7,0.95778,0.00015,1.54933]
[1780197379403,35.14,74031.82,76.7,0.95752,0.00015,1.55719]
[1780197380410,35.14,74027.48,76.7,0.95685,0.00015,1.57672]
[1780197382424,35.14,74025.45,76.7,0.95653,0.00015,1.58631]
[1780197384438,35.15,74026.16,76.7,0.95662,0.00015,1.58363]
[1780197387459,35.15,74025.3,76.7,0.95646,0.00015,1.58823]
[1780197391487,35.15,74024.5,76.7,0.9566,0.00015,1.58123]
[1780197392494,35.16,74019.88,76.7,0.95589,0.00015,1.602]
[1780197400550,35.14,74020.76,76.7,0.95612,0.00015,1.59545]
[1780197401557,35.13,74021.41,76.7,0.95623,0.00015,1.59211]
[1780197404579,35.12,74022.29,76.7,0.95641,0.00015,1.5869]
[1780197405585,35.12,74027.72,76.7,0.95725,0.00015,1.5623]
[1780197406592,35.12,74030.3,76.7,0.95765,0.00015,1.55052]
[1780197407599,35.11,74032.59,76.7,0.958,0.00015,1.54009]
[1780197408606,35.11,74033.53,76.7,0.95815,0.00015,1.53564]
[1780197409613,35.11,74032.87,76.7,0.95806,0.00015,1.5382]
[1780197410620,35.11,74030.09,76.7,0.95766,0.00015,1.5501]
[1780197411627,35.1,74029.36,76.7,0.95756,0.00015,1.55297]
[1780197417669,35.1,74029.54,76.7,0.9576,0.00015,1.55189]
[1780197420695,35.1,74028.71,76.7,0.95747,0.00015,1.55587]
[1780197421701,35.1,74026.83,76.7,0.95718,0.00015,1.56429]
[1780197425729,35.11,74025.86,76.7,0.95702,0.00015,1.56893]
[1780197428750,35.11,74023.93,76.7,0.95672,0.00015,1.57776]
[1780197432777,35.11,74022.94,76.7,0.95656,0.00015,1.58242]
[1780197433785,35.11,74020.62,76.7,0.9562,0.00015,1.59287]
[1780197435008,35.11,74018.63,76.7,0.9559,0.00015,1.60186]
[1780197435799,35.11,74017.95,76.7,0.95579,0.00015,1.60495]
[1780197436805,35.11,74016.67,76.7,0.95559,0.00016,1.61076]
[1780197437813,35.11,74018.25,76.7,0.95583,0.00015,1.60363]
[1780197439827,35.11,74019.01,76.7,0.95595,0.00015,1.60025]
[1780197444862,35.11,74020.03,76.7,0.9561,0.00015,1.5958]
[1780197446876,35.11,74023.57,76.7,0.95664,0.00015,1.58]
[1780197447883,35.11,74027.55,76.7,0.95725,0.00015,1.56235]
[1780197448890,35.12,74029.02,76.7,0.95746,0.00015,1.55593]
[1780197452918,35.12,74028.84,76.7,0.9577,0.00015,1.54626]
[1780197455939,35.12,74028.22,76.7,0.95759,0.00015,1.54932]
[1780197456946,35.12,74025.49,76.7,0.95718,0.00015,1.56151]
[1780197457953,35.12,74023.92,76.7,0.95694,0.00015,1.56857]
[1780197458960,35.12,74022.6,76.7,0.95673,0.00015,1.57452]
[1780197467017,35.13,74022.29,76.7,0.95667,0.00015,1.57641]
[1780197469031,35.13,74020.32,76.7,0.95636,0.00015,1.58534]
[1780197476080,35.13,74020.24,76.7,0.95634,0.00015,1.58604]
[1780197481115,35.13,74020.41,76.7,0.95636,0.00015,1.58552]
[1780197483129,35.13,74021.7,76.7,0.95655,0.00015,1.57984]
[1780197488167,35.13,74022.12,76.7,0.95661,0.00015,1.57826]
[1780197496223,35.14,74022.13,76.7,0.95659,0.00015,1.5787]
[1780197506293,35.14,74022.13,76.7,0.95657,0.00015,1.5793]
[1780197508307,35.14,74024.84,76.7,0.95698,0.00015,1.56734]
[1780197509314,35.14,74026.89,76.7,0.95729,0.00015,1.55831]
[1780197513342,35.15,74030.77,76.7,0.95813,0.00015,1.53074]
[1780197514349,35.15,74035.33,76.7,0.9588,0.00015,1.51096]
[1780197515357,35.15,74036.64,76.7,0.95899,0.00015,1.50542]
[1780197516364,35.15,74037.89,76.7,0.95916,0.00015,1.50018]
[1780197517372,35.15,74042.71,76.7,0.95986,0.00014,1.47962]
[1780197518379,35.15,74045.64,76.7,0.96027,0.00014,1.4673]
[1780197522406,35.16,74046.89,76.7,0.96042,0.00014,1.46291]
[1780197526435,35.17,74046.13,76.7,0.96028,0.00014,1.4671]
[1780197531470,35.18,74048.04,76.7,0.9605,0.00014,1.4604]
[1780197532477,35.18,74049.44,76.7,0.96069,0.00014,1.45473]
[1780197535498,35.19,74048.68,76.7,0.96056,0.00014,1.45871]
[1780197538519,35.19,74047.97,76.7,0.96043,0.00014,1.46247]
[1780197539525,35.19,74047.01,76.7,0.96029,0.00014,1.46679]
[1780197540533,35.19,74049.06,76.7,0.96058,0.00014,1.45788]
[1780197543553,35.19,74050.15,76.7,0.96076,0.00014,1.45267]
[1780197548590,35.18,74049.98,76.7,0.96077,0.00014,1.45242]
[1780197549597,35.18,74050.58,76.7,0.96086,0.00014,1.4497]
[1780197550604,35.18,74051.78,76.7,0.96103,0.00014,1.44446]
[1780197555639,35.17,74052.93,76.7,0.96122,0.00014,1.43873]
[1780197556646,35.17,74050.2,76.7,0.96085,0.00014,1.45005]
[1780197559667,35.17,74054.5,76.7,0.96146,0.00014,1.43142]
[1780197560674,35.16,74056.06,76.7,0.96169,0.00014,1.42475]
[1780197563936,35.16,74056.36,76.7,0.96174,0.00014,1.4232]
[1780197564702,35.16,74058.03,76.7,0.96198,0.00014,1.41597]
[1780197565709,35.16,74061.32,76.7,0.96243,0.00014,1.40221]
[1780197567723,35.16,74062.24,76.7,0.96256,0.00014,1.3982]
[1780197570744,35.15,74060.54,76.7,0.96234,0.00014,1.4049]
[1780197571751,35.15,74060.29,76.7,0.96257,0.00014,1.39545]
[1780197572758,35.15,74059.58,76.7,0.96248,0.00014,1.39828]
[1780197574772,35.15,74058.3,76.7,0.96231,0.00014,1.40335]
[1780197576786,35.15,74057.31,76.7,0.96218,0.00014,1.40722]
[1780197577793,35.15,74056.74,76.7,0.96211,0.00014,1.40946]
[1780197578800,35.15,74055.83,76.7,0.96199,0.00014,1.41312]
[1780197582828,35.15,74055.31,76.7,0.96191,0.00014,1.41528]
[1780197584842,35.15,74054.64,76.7,0.96182,0.00014,1.41807]
[1780197585849,35.15,74053.08,76.7,0.96161,0.00014,1.42457]
[1780197587866,35.15,74052.05,76.7,0.96146,0.00014,1.42888]
[1780197588870,35.15,74048.93,76.7,0.96102,0.00014,1.44228]
[1780197594546,35.16,74048.87,76.7,0.96097,0.00014,1.44364]
[1780197594912,35.16,74044.59,76.7,0.96035,0.00014,1.46231]
[1780197595918,35.16,74043.84,76.7,0.96023,0.00014,1.46574]
[1780197600959,35.17,74043.7,76.7,0.96017,0.00014,1.46754]
[1780197603980,35.18,74041.19,76.7,0.95978,0.00014,1.47936]
[1780197604987,35.19,74039.22,76.7,0.95947,0.00014,1.48844]
[1780197608023,35.2,74045.24,76.7,0.96029,0.00014,1.46411]
[1780197609093,35.2,74049.28,76.7,0.96084,0.00014,1.44765]
[1780197611111,35.21,74053.41,76.7,0.96137,0.00014,1.43164]
[1780197614132,35.22,74057.06,76.7,0.96183,0.00014,1.4178]
[1780197615139,35.22,74061.17,76.7,0.9624,0.00014,1.4008]
[1780197616146,35.22,74062.38,76.7,0.96256,0.00014,1.39582]
[1780197618160,35.22,74063.11,76.7,0.96266,0.00014,1.39282]
[1780197622188,35.23,74062.51,76.7,0.96255,0.00014,1.39603]
[1780197627223,35.25,74061.59,76.7,0.96235,0.00014,1.40206]
[1780197630244,35.27,74062.46,76.7,0.9624,0.00014,1.40068]
[1780197632258,35.28,74061.86,76.7,0.96253,0.00014,1.39423]
[1780197637292,35.3,74061.85,76.7,0.96245,0.00014,1.39649]
[1780197642328,35.33,74062.63,76.7,0.96244,0.00014,1.39697]
[1780197646356,35.35,74063.12,76.7,0.96241,0.00014,1.39789]
[1780197648370,35.36,74063.61,76.7,0.96243,0.00014,1.39735]
[1780197651391,35.38,74066.92,76.7,0.9628,0.00013,1.386]
[1780197652398,35.38,74066.25,76.7,0.96269,0.00013,1.38948]
[1780197655419,35.4,74061.68,76.7,0.96199,0.00014,1.41046]
[1780197656426,35.41,74059.38,76.7,0.96165,0.00014,1.42068]
[1780197657433,35.41,74056.25,76.7,0.9612,0.00014,1.4344]
[1780197661461,35.43,74057.82,76.7,0.96133,0.00014,1.43056]
[1780197662468,35.44,74056.68,76.7,0.96115,0.00014,1.43597]
[1780197663475,35.45,74057.9,76.7,0.96129,0.00014,1.43157]
[1780197666496,35.46,74058.41,76.7,0.9613,0.00014,1.43146]
[1780197670524,35.48,74057.49,76.7,0.96108,0.00014,1.43798]
[1780197671531,35.49,74056.8,76.7,0.96096,0.00014,1.44153]
[1780197673545,35.5,74050.29,76.7,0.96,0.00014,1.47021]
[1780197674552,35.5,74048.11,76.7,0.95967,0.00014,1.48011]
[1780197676566,35.51,74047.23,76.7,0.9595,0.00014,1.48507]
[1780197680594,35.53,74046.41,76.7,0.9593,0.00014,1.49092]
[1780197690665,35.58,74046.3,76.7,0.95907,0.00014,1.49768]
[1780197695700,35.6,74047.02,76.7,0.95936,0.00014,1.48668]
[1780197696707,35.61,74051.0,76.7,0.95991,0.00014,1.47038]
[1780197697714,35.61,74052.43,76.7,0.96009,0.00014,1.46495]
[1780197702752,35.64,74053.29,76.7,0.96011,0.00014,1.46437]
[1780197707787,35.66,74053.21,76.7,0.96,0.00014,1.46775]
[1780197708794,35.67,74053.91,76.7,0.96007,0.00014,1.46541]
[1780197709800,35.67,74055.78,76.7,0.96032,0.00014,1.45816]
[1780197713831,35.69,74053.71,76.7,0.95994,0.00014,1.46932]
[1780197715843,35.7,74054.38,76.7,0.96,0.00014,1.4677]
[1780197720878,35.72,74057.07,76.7,0.96028,0.00014,1.4594]
[1780197721885,35.73,74060.79,76.7,0.96078,0.00014,1.4445]
[1780197722892,35.73,74062.84,76.7,0.96104,0.00014,1.43662]
[1780197725913,35.75,74062.07,76.7,0.96088,0.00014,1.44155]
[1780197728934,35.76,74061.47,76.7,0.96075,0.00014,1.44535]
[1780197730948,35.77,74062.22,76.7,0.96083,0.00014,1.4431]
[1780197733969,35.78,74063.02,76.7,0.96089,0.00014,1.44108]
[1780197739004,35.79,74062.1,76.7,0.96069,0.00014,1.44707]
[1780197744040,35.82,74062.06,76.7,0.96059,0.00014,1.45009]
[1780197749074,35.84,74062.04,76.7,0.96051,0.00014,1.45266]
[1780197751089,35.84,74062.01,76.7,0.96075,0.00014,1.44277]
[1780197752096,35.85,74060.69,76.7,0.96055,0.00014,1.44887]
[1780197753103,35.85,74060.05,76.7,0.96043,0.00014,1.45216]
[1780197756124,35.87,74058.81,76.7,0.9602,0.00014,1.45918]
[1780197761159,35.89,74058.87,76.7,0.96011,0.00014,1.46194]
[1780197767201,35.92,74058.75,76.7,0.95997,0.00014,1.46602]
[1780197773243,35.94,74060.96,76.7,0.9602,0.00014,1.45932]
[1780197775257,35.95,74058.99,76.7,0.95988,0.00014,1.46874]
[1780197780293,35.97,74058.92,76.7,0.95977,0.00014,1.47194]
[1780197785328,36.0,74058.88,76.7,0.95967,0.00014,1.47498]
[1780197788349,36.01,74056.8,76.7,0.95931,0.00014,1.48542]
[1780197789356,36.01,74055.25,76.7,0.95907,0.00014,1.4925]
[1780197795398,36.04,74058.51,76.7,0.95943,0.00014,1.48201]
[1780197799428,36.06,74056.51,76.7,0.95907,0.00014,1.49265]
[1780197806475,36.09,74056.2,76.7,0.9589,0.00014,1.49771]
[1780197811512,36.11,74055.83,76.7,0.95903,0.00014,1.49107]
[1780197816547,36.13,74055.93,76.7,0.95896,0.00014,1.49331]
[1780197818562,36.14,74061.2,76.7,0.95967,0.00014,1.47227]
[1780197819569,36.14,74066.73,76.7,0.96043,0.00014,1.44988]
[1780197820576,36.15,74068.1,76.7,0.9606,0.00014,1.44483]
[1780197825611,36.17,74068.5,76.7,0.96055,0.00014,1.44621]
[1780197831653,36.2,74067.86,76.7,0.96035,0.00014,1.45226]
[1780197832660,36.21,74069.04,76.7,0.96049,0.00014,1.44799]
[1780197833666,36.21,74070.14,76.7,0.96062,0.00014,1.44406]
[1780197834674,36.22,74069.21,76.7,0.96048,0.00014,1.44848]
[1780197836689,36.23,74070.93,76.7,0.96067,0.00014,1.44261]
[1780197837696,36.23,74072.07,76.7,0.96081,0.00014,1.43853]
[1780197838703,36.24,74072.82,76.7,0.96089,0.00014,1.43606]
[1780197839710,36.24,74073.31,76.7,0.96094,0.00014,1.43467]
[1780197844746,36.27,74073.27,76.7,0.96083,0.00014,1.4379]
[1780197849780,36.29,74072.82,76.7,0.96067,0.00014,1.44279]
[1780197854816,36.32,74073.06,76.7,0.96058,0.00014,1.4454]
[1780197858548,36.33,74073.05,76.7,0.96052,0.00014,1.44722]
[1780197858846,36.34,74075.7,76.7,0.96087,0.00014,1.43696]
[1780197859853,36.34,74077.78,76.7,0.96114,0.00014,1.42889]
[1780197860860,36.35,74079.93,76.7,0.96141,0.00014,1.42079]
[1780197862875,36.36,74081.13,76.7,0.96153,0.00014,1.4172]
[1780197863881,36.36,74079.31,76.7,0.96126,0.00014,1.4252]
[1780197868916,36.38,74080.46,76.7,0.96135,0.00014,1.42265]
[1780197870930,36.39,74079.28,76.7,0.96115,0.00014,1.42849]
[1780197871937,36.39,74079.24,76.7,0.96139,0.00014,1.41866]
[1780197873951,36.4,74080.09,76.7,0.96147,0.00014,1.41649]
[1780197874958,36.41,74080.79,76.7,0.96154,0.00014,1.41429]
[1780197879992,36.44,74080.05,76.7,0.96133,0.00014,1.42045]
[1780197887042,36.47,74080.57,76.7,0.96126,0.00014,1.42271]
[1780197897112,36.52,74080.3,76.7,0.96102,0.00014,1.42995]
[1780197899126,36.53,74079.38,76.7,0.96085,0.00014,1.43489]
[1780197902147,36.55,74080.11,76.7,0.96089,0.00014,1.43371]
[1780197908189,36.58,74079.71,76.7,0.96072,0.00014,1.4389]
[1780197911212,36.59,74083.36,76.7,0.96118,0.00014,1.42527]
[1780197913226,36.59,74084.22,76.7,0.96126,0.00014,1.42263]
[1780197914463,36.59,74084.22,76.7,0.96126,0.00014,1.42263]
[1780197914564,36.6,74090.47,76.7,0.96209,0.00013,1.39799]
[1780197915240,36.6,74094.28,76.7,0.96258,0.00013,1.38333]
[1780197916376,36.6,74094.28,76.7,0.96258,0.00013,1.38333]
[1780197917254,36.61,74097.11,76.7,0.96292,0.00013,1.37312]
[1780197918261,36.61,74098.71,76.7,0.96311,0.00013,1.36732]
[1780197920723,36.62,74099.36,76.7,0.96316,0.00013,1.36569]
[1780197921282,36.62,74099.99,76.7,0.96325,0.00013,1.36322]
[1780197923859,36.62,74100.12,76.7,0.96326,0.00013,1.36271]
[1780197923916,36.62,74100.6,76.7,0.96332,0.00013,1.36084]
[1780197924305,36.62,74106.44,76.7,0.96407,0.00013,1.33815]
[1780197925311,36.62,74112.78,76.7,0.96487,0.00012,1.31382]
[1780197926318,36.62,74114.66,76.7,0.96511,0.00012,1.30666]
[1780197927798,36.62,74116.19,76.7,0.9653,0.00012,1.30086]
[1780197928332,36.62,74114.84,76.7,0.96512,0.00012,1.30632]
[1780197930346,36.63,74113.89,76.7,0.96498,0.00012,1.31058]
[1780197931353,36.63,74113.01,76.7,0.96511,0.00012,1.30408]
[1780197936388,36.65,74113.22,76.7,0.96509,0.00012,1.30492]
[1780197940416,36.65,74111.56,76.7,0.96486,0.00013,1.31189]
[1780197941422,36.65,74109.24,76.7,0.96457,0.00013,1.32075]
[1780197942430,36.65,74107.79,76.7,0.96438,0.00013,1.32631]
[1780197950485,36.65,74105.66,76.7,0.96411,0.00013,1.33451]
[1780197951492,36.65,74108.12,76.7,0.96442,0.00013,1.32505]
[1780197952500,36.65,74106.53,76.7,0.96422,0.00013,1.33116]
[1780197958542,36.65,74105.43,76.7,0.96408,0.00013,1.3354]
[1780197960556,36.65,74103.57,76.7,0.96385,0.00013,1.34259]
[1780197961563,36.65,74102.53,76.7,0.96371,0.00013,1.34662]
[1780197966598,36.65,74102.49,76.7,0.96371,0.00013,1.34677]
[1780197970626,36.65,74106.48,76.7,0.96422,0.00013,1.33135]
[1780197971633,36.65,74107.17,76.7,0.9643,0.00013,1.32869]
[1780197973647,36.65,74106.52,76.7,0.96422,0.00013,1.3312]
[1780197975661,36.65,74108.64,76.7,0.96449,0.00013,1.32305]
[1780197979689,36.65,74106.52,76.7,0.96422,0.00013,1.3312]
[1780197982710,36.65,74103.78,76.7,0.96387,0.00013,1.34177]
[1780197983717,36.65,74101.56,76.7,0.96359,0.00013,1.35039]
[1780197996808,36.67,74101.55,76.7,0.96378,0.00013,1.34222]
[1780198005871,36.69,74102.12,76.7,0.96378,0.00013,1.34224]
[1780198015940,36.71,74102.12,76.7,0.96369,0.00013,1.34473]
[1780198021983,36.72,74101.94,76.7,0.96361,0.00013,1.34715]
[1780198023998,36.73,74101.29,76.7,0.96352,0.00013,1.34991]
[1780198029032,36.74,74101.37,76.7,0.96349,0.00013,1.35103]
[1780198037089,36.75,74101.49,76.7,0.96344,0.00013,1.35244]
[1780198042124,36.76,74101.82,76.7,0.96344,0.00013,1.35234]
[1780198047159,36.77,74101.88,76.7,0.96341,0.00013,1.35328]
[1780198058237,36.79,74092.76,76.7,0.96241,0.00013,1.38083]
[1780198059244,36.79,74086.93,76.7,0.96163,0.00013,1.40395]
[1780198062265,36.79,74084.38,76.7,0.96129,0.00014,1.41414]
[1780198064279,36.79,74083.78,76.7,0.96121,0.00014,1.41655]
[1780198069314,36.8,74082.92,76.7,0.96108,0.00014,1.42033]
[1780198072335,36.8,74080.25,76.7,0.9607,0.00014,1.43157]
[1780198074349,36.8,74079.54,76.7,0.96059,0.00014,1.43472]
[1780198079384,36.81,74078.81,76.7,0.96047,0.00014,1.43835]
[1780198081398,36.81,74080.86,76.7,0.96074,0.00014,1.43031]
[1780198086433,36.82,74081.29,76.7,0.96078,0.00014,1.42927]
[1780198089454,36.82,74080.03,76.7,0.96059,0.00014,1.43478]
[1780198091468,36.82,74081.32,76.7,0.96076,0.00014,1.42983]
[1780198092475,36.82,74080.57,76.7,0.96065,0.00014,1.43299]
[1780198097509,36.83,74080.49,76.7,0.96062,0.00014,1.43397]
[1780198099524,36.83,74081.09,76.7,0.96069,0.00014,1.43181]
[1780198100531,36.83,74080.02,76.7,0.96054,0.00014,1.43627]
[1780198104559,36.84,74081.22,76.7,0.96069,0.00014,1.43191]
[1780198105566,36.84,74080.49,76.7,0.96058,0.00014,1.43499]
[1780198114631,36.85,74080.59,76.7,0.96083,0.00014,1.42499]
[1780198121680,36.85,74080.14,76.7,0.96074,0.00014,1.42775]
[1780198127722,36.86,74079.73,76.7,0.96065,0.00014,1.43022]
[1780198132756,36.87,74079.84,76.7,0.96065,0.00014,1.43044]
[1780198140813,36.88,74083.25,76.7,0.96108,0.00014,1.41776]
[1780198141820,36.88,74084.3,76.7,0.96122,0.00014,1.4137]
[1780198142827,36.88,74085.77,76.7,0.96141,0.00013,1.40798]
[1780198144841,36.88,74089.86,76.7,0.96195,0.00013,1.39205]
[1780198145848,36.88,74092.74,76.7,0.96232,0.00013,1.38087]
[1780198147414,36.89,74093.38,76.7,0.96239,0.00013,1.37877]
[1780198150883,36.89,74092.75,76.7,0.96229,0.00013,1.38188]
[1780198156924,36.9,74092.6,76.7,0.96223,0.00013,1.3837]
[1780198161960,36.91,74093.06,76.7,0.96225,0.00013,1.38289]
[1780198168007,36.92,74093.85,76.7,0.96232,0.00013,1.381]
[1780198169009,36.92,74103.89,76.7,0.96362,0.00013,1.34208]
[1780198170016,36.92,74108.5,76.7,0.9642,0.00013,1.32458]
[1780198171023,36.93,74108.17,76.7,0.96441,0.00013,1.31578]
[1780198176060,36.94,74107.19,76.7,0.96424,0.00013,1.32105]
[1780198177067,36.94,74106.4,76.7,0.96413,0.00013,1.32438]
[1780198179081,36.95,74107.32,76.7,0.96422,0.00013,1.32147]
[1780198184116,36.96,74103.4,76.7,0.96367,0.00013,1.33801]
[1780198189151,36.97,74103.51,76.7,0.96364,0.00013,1.33899]
[1780198194186,36.99,74102.03,76.7,0.96339,0.00013,1.34635]
[1780198199221,37.0,74102.2,76.7,0.96337,0.00013,1.34703]
[1780198202243,37.01,74102.79,76.7,0.96342,0.00013,1.34554]
[1780198203250,37.01,74101.97,76.7,0.96331,0.00013,1.34898]
[1780198204257,37.01,74100.86,76.7,0.96315,0.00013,1.35354]
[1780198208285,37.02,74096.54,76.7,0.96256,0.00013,1.37138]
[1780198209292,37.02,74093.16,76.7,0.9621,0.00013,1.38487]
[1780198210299,37.02,74088.03,76.7,0.96141,0.00013,1.40537]
[1780198211306,37.02,74085.71,76.7,0.96109,0.00014,1.41478]
[1780198213320,37.03,74086.4,76.7,0.96117,0.00014,1.41234]
[1780198215334,37.03,74084.57,76.7,0.96092,0.00014,1.41997]
[1780198218355,37.03,74086.31,76.7,0.96114,0.00014,1.41344]
[1780198220369,37.04,74084.15,76.7,0.96083,0.00014,1.42239]
[1780198225404,37.04,74083.62,76.7,0.96074,0.00014,1.4252]
[1780198231446,37.05,74083.08,76.7,0.96091,0.00014,1.41737]
[1780198235474,37.05,74082.2,76.7,0.96077,0.00014,1.42147]
[1780198237487,37.06,74082.9,76.7,0.96086,0.00014,1.41893]
[1780198244537,37.06,74082.37,76.7,0.96076,0.00014,1.42201]
[1780198247558,37.07,74083.09,76.7,0.96084,0.00014,1.41953]
[1780198248565,37.07,74082.39,76.7,0.96074,0.00014,1.42246]
[1780198255614,37.08,74082.21,76.7,0.96069,0.00014,1.42408]
[1780198260649,37.08,74082.07,76.7,0.96064,0.00014,1.42527]
[1780198266088,37.09,74081.81,76.7,0.96059,0.00014,1.42682]
[1780198271728,37.09,74080.22,76.7,0.96034,0.00014,1.43406]
[1780198274749,37.1,74079.55,76.7,0.96024,0.00014,1.43709]
[1780198275756,37.1,74078.49,76.7,0.96009,0.00014,1.44148]
[1780198277770,37.1,74079.46,76.7,0.96022,0.00014,1.43776]
[1780198278777,37.1,74078.86,76.7,0.96013,0.00014,1.44028]
[1780198279784,37.1,74078.19,76.7,0.96004,0.00014,1.44309]
[1780198281798,37.1,74077.26,76.7,0.9599,0.00014,1.44705]
[1780198284819,37.1,74075.63,76.7,0.95966,0.00014,1.45392]
[1780198290861,37.11,74075.21,76.7,0.95959,0.00014,1.45609]
[1780198295896,37.11,74075.9,76.7,0.95995,0.00014,1.44282]
[1780198300931,37.11,74075.32,76.7,0.95986,0.00014,1.44564]
[1780198303952,37.12,74074.63,76.7,0.95975,0.00014,1.44871]
[1780198308987,37.12,74074.6,76.7,0.95973,0.00014,1.44926]
[1780198312008,37.12,74075.47,76.7,0.95984,0.00014,1.44599]
[1780198317043,37.13,74075.88,76.7,0.95989,0.00014,1.44478]
[1780198322078,37.13,74076.44,76.7,0.95995,0.00014,1.44298]
[1780198326106,37.13,74077.08,76.7,0.96002,0.00014,1.44077]
[1780198331141,37.14,74076.77,76.7,0.95996,0.00014,1.44251]
[1780198338189,37.14,74074.87,76.7,0.95968,0.00014,1.45087]
[1780198339197,37.14,74072.55,76.7,0.95935,0.00014,1.4604]
[1780198340204,37.14,74071.56,76.7,0.95921,0.00014,1.46452]
[1780198341211,37.15,74070.82,76.7,0.9591,0.00014,1.46762]
[1780198346247,37.15,74071.02,76.7,0.95912,0.00014,1.46708]
[1780198351282,37.15,74071.5,76.7,0.95946,0.00014,1.45442]
[1780198357324,37.15,74072.16,76.7,0.95954,0.00014,1.45217]
[1780198359338,37.16,74073.49,76.7,0.95972,0.00014,1.44692]
[1780198364373,37.16,74073.22,76.7,0.95967,0.00014,1.44845]
[1780198369408,37.16,74073.79,76.7,0.95973,0.00014,1.44665]
[1780198374443,37.17,74076.91,76.7,0.96015,0.00014,1.43448]
[1780198375450,37.17,74079.6,76.7,0.96051,0.00014,1.42377]
[1780198376457,37.17,74083.47,76.7,0.96104,0.00014,1.40843]
[1780198378471,37.17,74084.23,76.7,0.96113,0.00014,1.4057]
[1780198379478,37.17,74083.02,76.7,0.96096,0.00014,1.41067]
[1780198380485,37.17,74081.15,76.7,0.9607,0.00014,1.41829]
[1780198381493,37.17,74077.72,76.7,0.96023,0.00014,1.43218]
[1780198382499,37.18,74071.52,76.7,0.95936,0.00014,1.4574]
[1780198383505,37.18,74068.44,76.7,0.95892,0.00014,1.47006]
[1780198388541,37.18,74068.11,76.7,0.95886,0.00014,1.47165]
[1780198393576,37.18,74068.21,76.7,0.95887,0.00014,1.47148]
[1780198399618,37.18,74067.45,76.7,0.95875,0.00014,1.47488]
[1780198404107,37.18,74067.44,76.7,0.95875,0.00014,1.47509]
[1780198404574,37.18,74067.44,76.7,0.95875,0.00014,1.47509]
[1780198404591,37.18,74067.44,76.7,0.95875,0.00014,1.47509]
[1780198404653,37.18,74067.7,76.7,0.95878,0.00014,1.47406]
[1780198406697,37.19,74067.74,76.7,0.95878,0.00014,1.47394]
[1780198406768,37.19,74067.45,76.7,0.95874,0.00014,1.47518]
[1780198407675,37.19,74067.72,76.7,0.95878,0.00014,1.47411]
[1780198411703,37.19,74067.72,76.7,0.95906,0.00014,1.46325]
[1780198415500,37.19,74067.65,76.7,0.95905,0.00014,1.46364]
[1780198423186,37.19,74067.22,76.7,0.95897,0.00014,1.46569]
[1780198423788,37.19,74069.85,76.7,0.95934,0.00014,1.45523]
[1780198424795,37.19,74072.09,76.7,0.95965,0.00014,1.4462]
[1780198425802,37.19,74073.62,76.7,0.95986,0.00014,1.44009]
[1780198426810,37.2,74074.27,76.7,0.95995,0.00014,1.43756]
[1780198431844,37.2,74074.65,76.7,0.95998,0.00014,1.43654]
[1780198434865,37.2,74077.77,76.7,0.9604,0.00014,1.42429]
[1780198435872,37.2,74079.34,76.7,0.96062,0.00014,1.41812]
[1780198436879,37.2,74078.5,76.7,0.9605,0.00014,1.42162]
[1780198437885,37.21,74076.04,76.7,0.96015,0.00014,1.43163]
[1780198438893,37.21,74074.66,76.7,0.95996,0.00014,1.4373]
[1780198443929,37.21,74075.19,76.7,0.96001,0.00014,1.43566]
[1780198445942,37.21,74076.73,76.7,0.96022,0.00014,1.42966]
[1780198446949,37.21,74079.85,76.7,0.96064,0.00014,1.41726]
[1780198447956,37.21,74078.56,76.7,0.96046,0.00014,1.42256]
[1780198452991,37.22,74078.0,76.7,0.96037,0.00014,1.42541]
[1780198459034,37.23,74077.98,76.7,0.96034,0.00014,1.42619]
[1780198464069,37.23,74078.2,76.7,0.96035,0.00014,1.42588]
[1780198465076,37.23,74079.19,76.7,0.96048,0.00014,1.42202]
[1780198468097,37.23,74082.52,76.7,0.96093,0.00014,1.40908]
[1780198469104,37.24,74085.21,76.7,0.96129,0.00014,1.39854]
[1780198470111,37.24,74086.12,76.7,0.9614,0.00013,1.3951]
[1780198471118,37.24,74088.01,76.7,0.96193,0.00013,1.37707]
[1780198472125,37.24,74088.56,76.7,0.962,0.00013,1.37508]
[1780198474382,37.24,74088.46,76.7,0.96198,0.00013,1.37567]
[1780198474483,37.25,74093.44,76.7,0.96262,0.00013,1.35665]
[1780198475146,37.25,74094.9,76.7,0.96281,0.00013,1.35099]
[1780198476152,37.25,74099.78,76.7,0.96344,0.00013,1.33242]
[1780198477160,37.25,74099.1,76.7,0.96334,0.00013,1.33529]
[1780198478167,37.25,74101.72,76.7,0.96367,0.00013,1.32551]
[1780198479174,37.25,74103.7,76.7,0.96393,0.00013,1.31796]
[1780198480181,37.25,74104.83,76.7,0.96407,0.00013,1.31367]
[1780198485216,37.25,74104.68,76.7,0.96406,0.00013,1.31384]
[1780198489244,37.25,74107.35,76.7,0.96441,0.00013,1.30342]
[1780198490251,37.24,74110.01,76.7,0.96475,0.00013,1.29334]
[1780198491258,37.24,74111.4,76.7,0.96493,0.00012,1.28808]
[1780198492413,37.24,74114.92,76.7,0.96536,0.00012,1.2749]
[1780198493631,37.24,74115.91,76.7,0.96549,0.00012,1.2712]
[1780198494279,37.24,74118.2,76.7,0.96577,0.00012,1.26272]
[1780198498307,37.24,74117.57,76.7,0.96569,0.00012,1.26507]
[1780198501328,37.24,74114.03,76.7,0.96525,0.00012,1.27822]
[1780198502335,37.24,74111.92,76.7,0.96499,0.00012,1.2861]
[1780198503342,37.24,74111.02,76.7,0.96488,0.00013,1.28945]
[1780198504349,37.24,74110.46,76.7,0.96481,0.00013,1.29152]
[1780198506363,37.24,74109.58,76.7,0.9647,0.00013,1.29475]
[1780198508376,37.24,74107.44,76.7,0.96444,0.00013,1.30273]
[1780198509384,37.24,74102.22,76.7,0.96377,0.00013,1.3225]
[1780198510391,37.24,74100.85,76.7,0.9636,0.00013,1.32767]
[1780198511398,37.24,74100.04,76.7,0.9635,0.00013,1.33069]
[1780198512405,37.24,74100.78,76.7,0.9636,0.00013,1.32775]
[1780198513412,37.24,74099.41,76.7,0.96342,0.00013,1.3329]
[1780198514419,37.24,74098.51,76.7,0.96331,0.00013,1.33626]
[1780198515426,37.24,74097.01,76.7,0.96312,0.00013,1.34193]
[1780198516433,37.24,74097.49,76.7,0.96319,0.00013,1.33997]
[1780198518447,37.23,74096.95,76.7,0.96312,0.00013,1.34181]
[1780198519454,37.23,74096.05,76.7,0.96301,0.00013,1.34516]
[1780198520461,37.23,74098.28,76.7,0.9633,0.00013,1.33645]
[1780198521467,37.23,74097.31,76.7,0.96318,0.00013,1.34006]
[1780198523482,37.23,74096.53,76.7,0.96309,0.00013,1.34284]
[1780198524489,37.23,74097.19,76.7,0.96318,0.00013,1.34017]
[1780198528518,37.22,74096.39,76.7,0.96309,0.00013,1.34267]
[1780198529525,37.22,74094.77,76.7,0.96289,0.00013,1.34881]
[1780198530532,37.22,74094.24,76.7,0.96282,0.00013,1.35073]
[1780198531538,37.22,74093.94,76.7,0.96306,0.00013,1.34114]
[1780198533554,37.22,74093.17,76.7,0.96297,0.00013,1.34387]
[1780198535568,37.22,74092.67,76.7,0.96291,0.00013,1.34556]
[1780198537583,37.21,74093.51,76.7,0.96303,0.00013,1.34206]
[1780198542617,37.21,74092.83,76.7,0.96296,0.00013,1.34407]
[1780198543624,37.21,74091.7,76.7,0.96281,0.00013,1.34832]
[1780198544631,37.21,74090.94,76.7,0.96272,0.00013,1.35114]
[1780198545638,37.2,74089.44,76.7,0.96253,0.00013,1.35683]
[1780198546645,37.2,74088.78,76.7,0.96244,0.00013,1.35926]
[1780198551687,37.2,74088.67,76.7,0.96245,0.00013,1.35894]
[1780198552694,37.2,74088.09,76.7,0.96238,0.00013,1.36105]
[1780198555715,37.19,74090.52,76.7,0.96272,0.00013,1.35113]
[1780198556722,37.19,74092.42,76.7,0.96297,0.00013,1.34363]
[1780198557729,37.19,74093.18,76.7,0.96308,0.00013,1.34057]
[1780198562764,37.18,74093.16,76.7,0.9631,0.00013,1.34004]
[1780198565785,37.18,74090.51,76.7,0.96276,0.00013,1.34994]
[1780198566792,37.18,74088.95,76.7,0.96256,0.00013,1.35587]
[1780198571827,37.17,74089.28,76.7,0.96263,0.00013,1.35385]
[1780198579883,37.16,74088.67,76.7,0.96259,0.00013,1.35507]
[1780198584919,37.16,74088.32,76.7,0.96256,0.00013,1.35571]
[1780198585925,37.16,74083.79,76.7,0.96196,0.00013,1.37329]
[1780198586932,37.15,74083.03,76.7,0.96187,0.00013,1.3761]
[1780198589953,37.15,74081.89,76.7,0.96173,0.00013,1.38006]
[1780198590962,37.15,74081.13,76.7,0.96164,0.00014,1.38287]
[1780198591969,37.15,74079.32,76.7,0.96168,0.00014,1.37903]
[1780198592976,37.15,74078.31,76.7,0.96154,0.00014,1.3832]
[1780198598010,37.16,74077.36,76.7,0.96138,0.00014,1.38786]
[1780198599018,37.16,74073.79,76.7,0.96088,0.00014,1.40223]
[1780198600025,37.16,74074.44,76.7,0.96097,0.00014,1.39979]
[1780198601032,37.16,74073.14,76.7,0.96078,0.00014,1.40514]
[1780198605060,37.16,74072.59,76.7,0.96069,0.00014,1.40792]
[1780198610095,37.17,74072.8,76.7,0.96069,0.00014,1.40778]
[1780198615130,37.18,74072.73,76.7,0.96066,0.00014,1.40875]
[1780198617144,37.18,74071.89,76.7,0.96053,0.00014,1.41239]
[1780198622179,37.18,74071.71,76.7,0.96048,0.00014,1.41377]
[1780198630235,37.19,74071.55,76.7,0.96043,0.00014,1.41545]
[1780198636277,37.2,74071.57,76.7,0.9604,0.00014,1.41613]
[1780198640304,37.2,74068.14,76.7,0.95991,0.00014,1.43045]
[1780198641312,37.2,74067.16,76.7,0.95977,0.00014,1.43451]
[1780198650375,37.21,74066.49,76.7,0.95964,0.00014,1.43809]
[1780198651382,37.21,74065.94,76.7,0.95985,0.00014,1.42938]
[1780198652389,37.21,74064.36,76.7,0.95962,0.00014,1.43587]
[1780198653395,37.21,74063.76,76.7,0.95954,0.00014,1.43839]
[1780198654403,37.22,74062.92,76.7,0.95941,0.00014,1.4419]
[1780198659438,37.22,74063.05,76.7,0.95942,0.00014,1.44179]
[1780198662459,37.22,74062.47,76.7,0.95933,0.00014,1.44439]
[1780198667494,37.22,74061.95,76.7,0.95924,0.00014,1.4469]
[1780198669508,37.23,74061.38,76.7,0.95915,0.00014,1.44938]
[1780198674543,37.23,74061.45,76.7,0.95915,0.00014,1.44945]
[1780198677564,37.23,74059.09,76.7,0.95881,0.00014,1.45932]
[1780198678571,37.23,74057.66,76.7,0.9586,0.00014,1.46525]
[1780198681592,37.23,74054.33,76.7,0.95811,0.00015,1.47912]
[1780198682599,37.23,74053.51,76.7,0.95799,0.00015,1.48256]
[1780198687634,37.23,74053.7,76.7,0.95801,0.00015,1.48187]
[1780198692668,37.23,74059.04,76.7,0.95878,0.00014,1.45997]
[1780198693676,37.23,74060.01,76.7,0.95892,0.00014,1.45607]
[1780198694682,37.24,74061.52,76.7,0.95913,0.00014,1.44996]
[1780198695690,37.24,74060.75,76.7,0.95902,0.00014,1.45318]
[1780198698711,37.24,74059.55,76.7,0.95884,0.00014,1.45828]
[1780198700725,37.24,74057.66,76.7,0.95857,0.00014,1.46615]
[1780198705760,37.24,74057.57,76.7,0.95855,0.00014,1.46675]
[1780198708781,37.24,74056.52,76.7,0.95839,0.00014,1.4712]
[1780198709788,37.24,74057.14,76.7,0.95848,0.00014,1.46869]
[1780198711801,37.24,74057.1,76.7,0.95876,0.00014,1.45776]
[1780198716837,37.25,74057.32,76.7,0.95878,0.00014,1.45716]
[1780198723886,37.25,74060.57,76.7,0.95923,0.00014,1.44431]
[1780198724893,37.25,74061.78,76.7,0.9594,0.00014,1.43947]
[1780198726908,37.25,74062.36,76.7,0.95948,0.00014,1.43729]
[1780198729929,37.25,74063.15,76.7,0.95958,0.00014,1.43437]
[1780198732950,37.26,74063.96,76.7,0.95968,0.00014,1.43139]
[1780198736978,37.26,74064.72,76.7,0.95978,0.00014,1.42872]
[1780198737985,37.26,74063.83,76.7,0.95965,0.00014,1.43243]
[1780198738992,37.26,74064.7,76.7,0.95977,0.00014,1.42901]
[1780198741008,37.26,74062.06,76.7,0.95939,0.00014,1.43992]
[1780198742015,37.26,74061.04,76.7,0.95924,0.00014,1.44416]
[1780198743022,37.26,74059.23,76.7,0.95898,0.00014,1.45162]
[1780198744029,37.27,74058.26,76.7,0.95884,0.00014,1.45565]
[1780198750072,37.27,74058.31,76.7,0.95883,0.00014,1.45583]
[1780198752086,37.27,74057.27,76.7,0.95868,0.00014,1.46021]
[1780198755868,37.27,74056.82,76.7,0.95861,0.00014,1.46205]
[1780198756114,37.27,74053.45,76.7,0.95812,0.00015,1.47593]
[1780198757121,37.27,74049.54,76.7,0.95755,0.00015,1.49214]
[1780198760142,37.27,74050.53,76.7,0.9577,0.00015,1.48802]
[1780198767191,37.27,74050.42,76.7,0.95768,0.00015,1.48848]
[1780198771219,37.27,74050.4,76.7,0.95797,0.00015,1.47728]
[1780198775247,37.27,74052.12,76.7,0.95823,0.00015,1.47017]
[1780198777267,37.27,74052.71,76.7,0.95831,0.00015,1.46774]
[1780198779282,37.27,74052.04,76.7,0.95821,0.00015,1.4705]
[1780198784316,37.27,74051.23,76.7,0.9581,0.00015,1.47384]
[1780198785323,37.27,74049.43,76.7,0.95783,0.00015,1.48129]
[1780198786330,37.27,74048.34,76.7,0.95767,0.00015,1.48582]
[1780198788344,37.27,74047.33,76.7,0.95752,0.00015,1.49002]
[1780198795393,37.27,74047.01,76.7,0.95748,0.00015,1.49135]
[1780198797407,37.27,74046.26,76.7,0.95737,0.00015,1.49447]
[1780198801834,37.27,74046.53,76.7,0.95741,0.00015,1.49335]
[1780198802442,37.27,74043.3,76.7,0.95693,0.00015,1.50685]
[1780198803449,37.27,74038.95,76.7,0.95627,0.00015,1.52516]
[1780198804456,37.27,74039.72,76.7,0.95639,0.00015,1.52191]
[1780198806474,37.27,74038.98,76.7,0.95628,0.00015,1.52504]
[1780198807481,37.27,74033.92,76.7,0.95551,0.00015,1.54652]
[1780198808488,37.27,74033.16,76.7,0.95539,0.00015,1.54976]
[1780198810521,37.27,74031.82,76.7,0.95519,0.00015,1.55549]
[1780198815537,37.27,74033.15,76.7,0.95539,0.00015,1.54981]
[1780198816544,37.27,74035.82,76.7,0.9558,0.00015,1.53843]
[1780198817552,37.27,74037.42,76.7,0.95604,0.00015,1.53164]
[1780198820572,37.27,74039.13,76.7,0.9563,0.00015,1.5244]
[1780198826614,37.27,74039.29,76.7,0.95633,0.00015,1.52373]
[1780198832658,37.27,74039.53,76.7,0.95666,0.00015,1.51127]
[1780198837693,37.27,74039.75,76.7,0.9567,0.00015,1.51034]
[1780198841721,37.27,74041.57,76.7,0.95697,0.00015,1.5027]
[1780198842728,37.27,74033.02,76.7,0.95568,0.00015,1.53882]
[1780198844742,37.27,74034.68,76.7,0.95593,0.00015,1.53176]
[1780198845749,37.27,74039.11,76.7,0.9566,0.00015,1.51304]
[1780198846756,37.27,74040.24,76.7,0.95677,0.00015,1.50828]
[1780198849777,37.27,74041.54,76.7,0.95696,0.00015,1.50283]
[1780198854812,37.27,74041.55,76.7,0.95697,0.00015,1.50279]
[1780198859847,37.27,74041.72,76.7,0.95699,0.00015,1.50208]
[1780198861861,37.27,74043.03,76.7,0.95719,0.00015,1.49659]
[1780198862868,37.27,74044.89,76.7,0.95746,0.00015,1.48883]
[1780198863875,37.27,74043.83,76.7,0.95731,0.00015,1.49325]
[1780198870924,37.27,74044.6,76.7,0.95742,0.00015,1.49004]
[1780198875959,37.27,74044.56,76.7,0.95741,0.00015,1.49021]
[1780198883009,37.27,74043.93,76.7,0.95732,0.00015,1.49284]
[1780198889052,37.27,74043.91,76.7,0.95732,0.00015,1.49292]
[1780198892072,37.27,74043.94,76.7,0.95762,0.00015,1.48143]
[1780198897108,37.27,74043.61,76.7,0.95757,0.00015,1.4828]
[1780198902143,37.27,74043.33,76.7,0.95753,0.00015,1.48397]
[1780198907178,37.27,74043.72,76.7,0.95759,0.00015,1.48234]
[1780198912213,37.27,74043.69,76.7,0.95759,0.00015,1.48247]
[1780198918254,37.27,74048.08,76.7,0.95823,0.00015,1.46429]
[1780198919262,37.27,74050.99,76.7,0.95865,0.00014,1.45232]
[1780198933361,37.27,74050.5,76.7,0.95858,0.00014,1.45433]
[1780198939404,37.27,74050.5,76.7,0.95858,0.00014,1.45433]
[1780198940411,37.27,74051.36,76.7,0.95871,0.00014,1.4508]
[1780198941418,37.27,74050.74,76.7,0.95862,0.00014,1.45334]
[1780198942425,37.27,74051.5,76.7,0.95873,0.00014,1.45023]
[1780198947460,37.27,74051.58,76.7,0.95874,0.00014,1.4499]
[1780198951488,37.27,74050.93,76.7,0.95894,0.00014,1.44132]
[1780198954509,37.27,74051.62,76.7,0.95904,0.00014,1.4385]
[1780198955516,37.27,74052.58,76.7,0.95918,0.00014,1.43459]
[1780198959544,37.27,74051.4,76.7,0.95901,0.00014,1.4394]
[1780198960550,37.27,74050.81,76.7,0.95892,0.00014,1.44181]
[1780198966593,37.27,74050.85,76.7,0.95893,0.00014,1.44164]
[1780198971628,37.27,74051.18,76.7,0.95898,0.00014,1.4403]
[1780198976663,37.27,74050.33,76.7,0.95885,0.00014,1.44377]
[1780198981698,37.27,74049.67,76.7,0.95876,0.00014,1.44647]
[1780198982705,37.27,74047.23,76.7,0.9584,0.00015,1.45649]
[1780198984719,37.27,74046.63,76.7,0.95832,0.00015,1.45896]
[1780198989754,37.27,74047.37,76.7,0.95842,0.00015,1.45592]
[1780198992775,37.27,74046.34,76.7,0.95827,0.00015,1.46016]
[1780198994788,37.27,74046.93,76.7,0.95836,0.00015,1.45773]
[1780198998817,37.27,74047.51,76.7,0.95844,0.00015,1.45534]
[1780198999824,37.27,74048.14,76.7,0.95854,0.00015,1.45275]
[1780199002845,37.27,74047.26,76.7,0.95841,0.00015,1.45637]
[1780199007881,37.27,74047.66,76.7,0.95847,0.00015,1.45472]
[1780199008888,37.27,74048.39,76.7,0.95857,0.00015,1.45172]
[1780199011909,37.27,74048.53,76.7,0.95889,0.00014,1.43988]
[1780199012916,37.27,74049.16,76.7,0.95898,0.00014,1.4373]
[1780199014932,37.27,74050.06,76.7,0.95911,0.00014,1.43363]
[1780199018960,37.27,74050.8,76.7,0.95922,0.00014,1.43061]
[1780199023995,37.27,74056.16,76.7,0.95998,0.00014,1.4089]
[1780199026009,37.27,74056.75,76.7,0.96007,0.00014,1.40653]
[1780199027016,37.27,74055.96,76.7,0.95995,0.00014,1.40971]
[1780199034065,37.27,74056.93,76.7,0.96009,0.00014,1.4058]
[1780199035074,37.27,74057.83,76.7,0.96022,0.00014,1.40218]
[1780199039100,37.27,74057.07,76.7,0.96011,0.00014,1.40524]
[1780199050176,37.26,74056.98,76.7,0.96013,0.00014,1.40474]
[1780199056219,37.24,74058.36,76.7,0.96041,0.00014,1.39665]
[1780199057225,37.24,74060.95,76.7,0.96079,0.00014,1.38588]
[1780199058233,37.23,74062.95,76.7,0.96108,0.00014,1.37752]
[1780199060247,37.23,74064.08,76.7,0.96126,0.00014,1.37228]
[1780199063268,37.22,74064.94,76.7,0.96142,0.00014,1.36777]
[1780199070317,37.19,74064.98,76.7,0.96151,0.00014,1.36507]
[1780199072331,37.19,74064.97,76.7,0.96182,0.00014,1.35343]
[1780199078376,37.17,74064.64,76.7,0.96185,0.00014,1.3527]
[1780199086432,37.15,74064.55,76.7,0.96193,0.00014,1.35036]
[1780199093483,37.13,74064.96,76.7,0.96207,0.00014,1.34642]
[1780199098518,37.11,74064.42,76.7,0.96205,0.00014,1.3469]
[1780199102547,37.1,74064.97,76.7,0.96217,0.00014,1.34344]
[1780199109596,37.08,74065.34,76.7,0.9623,0.00014,1.33976]
[1780199115638,37.06,74065.08,76.7,0.96233,0.00014,1.33889]
[1780199120673,37.05,74065.1,76.7,0.96238,0.00014,1.33726]
[1780199121680,37.05,74065.96,76.7,0.96251,0.00014,1.33359]
[1780199123694,37.04,74065.08,76.7,0.96241,0.00014,1.33642]
[1780199128728,37.03,74065.0,76.7,0.96245,0.00014,1.33521]
[1780199131750,37.02,74065.13,76.7,0.96279,0.00013,1.32293]
[1780199138799,37.0,74065.32,76.7,0.96288,0.00013,1.32019]
[1780199148869,36.98,74065.32,76.7,0.96297,0.00013,1.31742]
[1780199153904,36.97,74061.47,76.7,0.9625,0.00014,1.33109]
[1780199154911,36.96,74059.49,76.7,0.96224,0.00014,1.33857]
[1780199155918,36.96,74053.98,76.7,0.96149,0.00014,1.36006]
[1780199156925,36.96,74052.67,76.7,0.96132,0.00014,1.36494]
[1780199158939,36.95,74047.6,76.7,0.96064,0.00014,1.38455]
[1780199159946,36.95,74043.55,76.7,0.96007,0.00014,1.40055]
[1780199160953,36.95,74042.28,76.7,0.95991,0.00014,1.4053]
[1780199161960,36.94,74043.18,76.7,0.96005,0.00014,1.40122]
[1780199166995,36.92,74042.46,76.7,0.96002,0.00014,1.40209]
[1780199168002,36.92,74041.4,76.7,0.95988,0.00014,1.40599]
[1780199169009,36.92,74040.67,76.7,0.95979,0.00014,1.40855]
[1780199174044,36.9,74038.38,76.7,0.95953,0.00014,1.41581]
[1780199180087,36.88,74036.98,76.7,0.95942,0.00015,1.41898]
[1780199185121,36.86,74036.48,76.7,0.95943,0.00015,1.41887]
[1780199191163,36.84,74036.33,76.7,0.95979,0.00014,1.40567]
[1780199196198,36.82,74035.91,76.7,0.9598,0.00014,1.40531]
[1780199200226,36.8,74036.51,76.7,0.95996,0.00014,1.40082]
[1780199201233,36.8,74035.85,76.7,0.95988,0.00014,1.40312]
[1780199206268,36.78,74035.12,76.7,0.95985,0.00014,1.40409]
[1780199208282,36.77,74034.44,76.7,0.95978,0.00014,1.40606]
[1780199210296,36.77,74035.25,76.7,0.95992,0.00014,1.40193]
[1780199221373,36.73,74035.31,76.7,0.96009,0.00014,1.39729]
[1780199222380,36.72,74041.11,76.7,0.96093,0.00014,1.37335]
[1780199223387,36.72,74043.33,76.7,0.96125,0.00014,1.36406]
[1780199225401,36.72,74046.45,76.7,0.96172,0.00014,1.35089]
[1780199226408,36.71,74051.76,76.7,0.96246,0.00014,1.32949]
[1780199227414,36.71,74053.63,76.7,0.96273,0.00014,1.32184]
[1780199231443,36.7,74055.13,76.7,0.96297,0.00014,1.31491]
[1780199232450,36.7,74056.79,76.7,0.9632,0.00014,1.30816]
[1780199234464,36.69,74057.72,76.7,0.96334,0.00013,1.30404]
[1780199239500,36.68,74058.01,76.7,0.96342,0.00013,1.30174]
[1780199244535,36.67,74058.16,76.7,0.96348,0.00013,1.3]
[1780199245542,36.67,74057.29,76.7,0.96337,0.00013,1.30316]
[1780199247556,36.67,74056.61,76.7,0.9633,0.00013,1.30534]
[1780199253598,36.66,74055.89,76.7,0.96353,0.00013,1.29591]
[1780199258633,36.65,74055.77,76.7,0.96355,0.00013,1.29524]
[1780199265681,36.63,74054.87,76.7,0.96349,0.00013,1.29717]
[1780199267696,36.63,74054.26,76.7,0.96342,0.00013,1.29909]
[1780199268703,36.63,74055.27,76.7,0.96356,0.00013,1.29493]
[1780199270717,36.62,74054.58,76.7,0.96349,0.00013,1.29717]
[1780199271724,36.62,74056.18,76.7,0.96371,0.00013,1.29071]
[1780199272731,36.62,74057.36,76.7,0.96388,0.00013,1.28592]
[1780199273738,36.62,74059.39,76.7,0.96415,0.00013,1.27786]
[1780199274745,36.61,74060.17,76.7,0.96426,0.00013,1.27466]
[1780199279781,36.61,74060.05,76.7,0.96428,0.00013,1.27418]
[1780199281795,36.6,74064.19,76.7,0.96484,0.00013,1.25793]
[1780199282802,36.6,74065.57,76.7,0.96502,0.00013,1.2525]
[1780199283809,36.6,74069.16,76.7,0.96549,0.00013,1.23874]
[1780199284815,36.6,74069.83,76.7,0.96558,0.00013,1.23608]
[1780199287160,36.6,74070.28,76.7,0.96564,0.00013,1.23425]
[1780199287261,36.6,74073.5,76.7,0.96606,0.00013,1.22204]
[1780199287837,36.6,74075.57,76.7,0.96632,0.00013,1.21421]
[1780199288844,36.59,74078.59,76.7,0.96671,0.00012,1.2029]
[1780199291864,36.59,74080.26,76.7,0.96692,0.00012,1.19652]
[1780199294886,36.59,74080.91,76.7,0.96701,0.00012,1.19395]
[1780199296900,36.59,74082.34,76.7,0.96719,0.00012,1.18858]
[1780199297907,36.59,74083.04,76.7,0.96728,0.00012,1.18596]
[1780199302943,36.59,74082.8,76.7,0.96725,0.00012,1.18663]
[1780199303950,36.59,74084.04,76.7,0.96741,0.00012,1.18204]
[1780199304957,36.59,74082.98,76.7,0.96728,0.00012,1.18589]
[1780199307979,36.59,74082.4,76.7,0.96721,0.00012,1.18789]
[1780199311000,36.58,74075.12,76.7,0.96658,0.00013,1.20425]
[1780199312011,36.58,74072.68,76.7,0.96627,0.00013,1.21324]
[1780199318051,36.58,74075.29,76.7,0.96662,0.00013,1.20302]
[1780199319058,36.58,74079.72,76.7,0.96717,0.00012,1.1866]
[1780199320065,36.58,74080.52,76.7,0.96727,0.00012,1.18362]
[1780199321071,36.58,74079.89,76.7,0.9672,0.00012,1.1859]
[1780199326107,36.58,74079.37,76.7,0.96714,0.00012,1.1876]
[1780199331142,36.57,74079.91,76.7,0.96721,0.00012,1.18541]
[1780199337184,36.57,74079.94,76.7,0.96723,0.00012,1.18508]
[1780199344236,36.57,74080.2,76.7,0.96727,0.00012,1.18387]
[1780199345243,36.57,74081.38,76.7,0.96741,0.00012,1.17952]
[1780199346250,36.57,74080.42,76.7,0.9673,0.00012,1.183]
[1780199349271,36.57,74078.59,76.7,0.96707,0.00012,1.18963]
[1780199351285,36.57,74079.87,76.7,0.96723,0.00012,1.18484]
[1780199352292,36.57,74080.49,76.7,0.96731,0.00012,1.18252]
[1780199358335,36.57,74080.64,76.7,0.96734,0.00012,1.18178]
[1780199363370,36.56,74080.59,76.7,0.96734,0.00012,1.1818]
[1780199368405,36.56,74080.07,76.7,0.96728,0.00012,1.1835]
[1780199373441,36.56,74080.11,76.7,0.96756,0.00012,1.17286]
[1780199374447,36.56,74079.42,76.7,0.96747,0.00012,1.17536]
[1780199378480,36.56,74080.76,76.7,0.96764,0.00012,1.17037]
[1780199379486,36.56,74080.11,76.7,0.96756,0.00012,1.17273]
[1780199380496,36.56,74079.57,76.7,0.9675,0.00012,1.17468]
[1780199385531,36.56,74079.25,76.7,0.96746,0.00012,1.17572]
[1780199398622,36.55,74079.36,76.7,0.96749,0.00012,1.17498]
[1780199403658,36.55,74080.26,76.7,0.9676,0.00012,1.17157]
[1780199404665,36.55,74085.03,76.7,0.96818,0.00012,1.15425]
[1780199405672,36.55,74086.23,76.7,0.96833,0.00012,1.14992]
[1780199406679,36.55,74085.26,76.7,0.96821,0.00012,1.15342]
[1780199411715,36.55,74082.62,76.7,0.96789,0.00012,1.16297]
[1780199412722,36.55,74082.0,76.7,0.96781,0.00012,1.16521]
[1780199420780,36.55,74081.46,76.7,0.96775,0.00012,1.16709]
[1780199427831,36.55,74081.18,76.7,0.96772,0.00012,1.168]
[1780199431860,36.55,74074.84,76.7,0.96721,0.00012,1.18078]
[1780199432865,36.55,74072.53,76.7,0.96692,0.00013,1.18923]
[1780199433873,36.55,74069.62,76.7,0.96656,0.00013,1.19995]
[1780199434880,36.55,74070.22,76.7,0.96664,0.00013,1.19765]
[1780199435887,36.55,74068.93,76.7,0.96648,0.00013,1.20237]
[1780199439916,36.55,74068.22,76.7,0.9664,0.00013,1.20471]
[1780199443944,36.54,74068.94,76.7,0.9665,0.00013,1.20171]
[1780199444952,36.54,74068.05,76.7,0.96639,0.00013,1.20495]
[1780199448979,36.54,74069.87,76.7,0.96663,0.00013,1.19786]
[1780199449986,36.54,74071.69,76.7,0.96686,0.00013,1.19105]
[1780199450993,36.54,74072.85,76.7,0.96701,0.00012,1.18672]
[1780199452000,36.54,74071.38,76.7,0.96682,0.00013,1.1921]
[1780199454014,36.54,74070.23,76.7,0.96668,0.00013,1.19624]
[1780199460056,36.53,74070.63,76.7,0.96675,0.00013,1.19438]
[1780199461063,36.53,74071.57,76.7,0.96687,0.00013,1.19084]
[1780199462070,36.53,74073.91,76.7,0.96716,0.00012,1.18216]
[1780199463077,36.53,74072.65,76.7,0.96701,0.00012,1.18676]
[1780199468112,36.53,74071.24,76.7,0.96684,0.00013,1.19174]
[1780199469118,36.53,74068.64,76.7,0.96651,0.00013,1.20133]
[1780199475161,36.53,74068.43,76.7,0.9665,0.00013,1.20169]
[1780199481203,36.52,74068.66,76.7,0.96654,0.00013,1.20043]
[1780199486238,36.52,74068.44,76.7,0.96653,0.00013,1.20091]
[1780199487245,36.52,74069.98,76.7,0.96672,0.00013,1.19512]
[1780199488252,36.52,74068.5,76.7,0.96654,0.00013,1.20056]
[1780199490266,36.52,74069.13,76.7,0.96662,0.00013,1.19809]
[1780199491273,36.52,74068.38,76.7,0.9668,0.00013,1.19036]
[1780199496307,36.51,74068.58,76.7,0.96684,0.00013,1.18935]
[1780199501343,36.51,74068.25,76.7,0.9668,0.00013,1.19034]
[1780199503357,36.51,74069.48,76.7,0.96696,0.00013,1.18569]
[1780199504364,36.51,74068.45,76.7,0.96683,0.00013,1.18946]
[1780199511413,36.51,74068.59,76.7,0.96686,0.00013,1.18861]
[1780199513427,36.51,74069.15,76.7,0.96693,0.00013,1.18644]
[1780199518462,36.5,74068.94,76.7,0.96691,0.00013,1.18701]
[1780199524504,36.5,74068.98,76.7,0.96693,0.00013,1.1866]
[1780199530546,36.5,74067.35,76.7,0.96673,0.00013,1.19239]
[1780199531553,36.5,74066.74,76.7,0.96666,0.00013,1.19461]
[1780199537595,36.5,74066.77,76.7,0.96667,0.00013,1.19412]
[1780199544643,36.49,74066.5,76.7,0.96665,0.00013,1.19476]
[1780199549679,36.49,74065.93,76.7,0.96659,0.00013,1.19661]
[1780199551693,36.49,74063.67,76.7,0.96658,0.00013,1.19441]
[1780199552700,36.49,74062.15,76.7,0.96639,0.00013,1.20002]
[1780199553707,36.49,74062.77,76.7,0.96647,0.00013,1.19764]
[1780199554714,36.49,74061.1,76.7,0.96626,0.00013,1.20382]
[1780199558742,36.48,74060.55,76.7,0.9662,0.00013,1.20559]
[1780199563777,36.48,74060.5,76.7,0.9662,0.00013,1.20542]
[1780199564784,36.48,74057.51,76.7,0.96582,0.00013,1.21658]
[1780199570826,36.48,74057.38,76.7,0.96582,0.00013,1.21652]
[1780199575861,36.47,74057.24,76.7,0.96582,0.00013,1.2166]
[1780199576869,36.47,74056.13,76.7,0.96568,0.00013,1.2207]
[1780199577876,36.47,74055.36,76.7,0.96558,0.00013,1.22352]
[1780199582911,36.47,74055.52,76.7,0.96562,0.00013,1.22241]
[1780199587946,36.46,74055.49,76.7,0.96563,0.00013,1.22203]
[1780199588952,36.46,74054.86,76.7,0.96555,0.00013,1.22431]
[1780199589960,36.46,74062.37,76.7,0.96652,0.00013,1.19599]
[1780199594995,36.46,74062.34,76.7,0.96653,0.00013,1.19582]
[1780199600036,36.45,74062.34,76.7,0.96654,0.00013,1.19555]
[1780199608092,36.45,74062.21,76.7,0.96654,0.00013,1.1956]
[1780199613128,36.45,74063.39,76.7,0.96697,0.00013,1.18047]
[1780199614135,36.45,74062.3,76.7,0.96683,0.00013,1.18446]
[1780199617156,36.45,74063.34,76.7,0.96697,0.00013,1.18051]
[1780199621184,36.44,74062.35,76.7,0.96685,0.00013,1.18405]
[1780199626219,36.44,74062.58,76.7,0.96688,0.00013,1.18303]
[1780199629240,36.44,74060.99,76.7,0.96669,0.00013,1.18883]
[1780199630247,36.44,74059.66,76.7,0.96652,0.00013,1.19374]
[1780199632261,36.44,74058.27,76.7,0.96634,0.00013,1.19883]
[1780199635282,36.44,74056.66,76.7,0.96614,0.00013,1.20468]
[1780199640317,36.44,74057.44,76.7,0.96625,0.00013,1.20141]
[1780199648373,36.43,74057.39,76.7,0.96627,0.00013,1.2011]
[1780199656430,36.43,74057.43,76.7,0.96629,0.00013,1.20047]
[1780199661464,36.42,74057.05,76.7,0.96625,0.00013,1.2016]
[1780199669521,36.42,74057.01,76.7,0.96626,0.00013,1.20126]
[1780199671535,36.42,74057.05,76.7,0.96655,0.00013,1.19043]
[1780199677577,36.42,74060.01,76.7,0.96693,0.00013,1.17916]
[1780199678584,36.42,74061.89,76.7,0.96717,0.00013,1.17217]
[1780199683632,36.42,74061.92,76.7,0.96718,0.00013,1.17199]
[1780199688667,36.42,74062.69,76.7,0.96728,0.00013,1.16909]
[1780199689674,36.42,74062.15,76.7,0.96721,0.00013,1.17107]
[1780199694709,36.41,74062.4,76.7,0.96724,0.00013,1.1701]
[1780199699745,36.41,74062.57,76.7,0.96726,0.00013,1.16942]
[1780199704779,36.41,74062.74,76.7,0.96729,0.00013,1.16875]
[1780199709814,36.41,74060.81,76.7,0.96705,0.00013,1.17583]
[1780199716863,36.41,74060.31,76.7,0.96699,0.00013,1.17753]
[1780199729954,36.41,74060.2,76.7,0.96698,0.00013,1.17765]
[1780199740024,36.41,74059.84,76.7,0.96722,0.00013,1.16829]
[1780199741031,36.41,74058.84,76.7,0.96709,0.00013,1.17197]
[1780199750094,36.41,74058.75,76.7,0.96709,0.00013,1.17218]
[1780199757142,36.41,74058.95,76.7,0.96712,0.00013,1.17136]
[1780199763185,36.4,74057.93,76.7,0.96699,0.00013,1.17506]
[1780199768220,36.4,74057.93,76.7,0.96699,0.00013,1.17496]
[1780199777283,36.4,74057.86,76.7,0.96699,0.00013,1.17506]
[1780199783325,36.4,74057.9,76.7,0.967,0.00013,1.1748]
[1780199789367,36.4,74057.96,76.7,0.96701,0.00013,1.17448]
[1780199791101,36.4,74057.92,76.7,0.96728,0.00013,1.1641]
[1780199796416,36.4,74057.88,76.7,0.96728,0.00013,1.16422]
[1780199802458,36.4,74057.47,76.7,0.96722,0.00013,1.16572]
[1780199811521,36.4,74057.82,76.7,0.96727,0.00013,1.1644]
[1780199812528,36.4,74060.23,76.7,0.96757,0.00013,1.15554]
[1780199813535,36.4,74059.55,76.7,0.96749,0.00013,1.15804]
[1780199817563,36.4,74060.21,76.7,0.96757,0.00013,1.15562]
[1780199823606,36.4,74060.53,76.7,0.96761,0.00013,1.15444]
[1780199828641,36.4,74060.6,76.7,0.96762,0.00013,1.15419]
[1780199833676,36.4,74060.61,76.7,0.96762,0.00013,1.15415]
[1780199838711,36.4,74060.44,76.7,0.9676,0.00013,1.15477]
[1780199843746,36.4,74060.35,76.7,0.96759,0.00013,1.1551]
[1780199849788,36.4,74060.57,76.7,0.96762,0.00013,1.1543]
[1780199859857,36.4,74060.65,76.7,0.9679,0.00012,1.14357]
[1780199870941,36.4,74060.57,76.7,0.96789,0.00012,1.14386]
[1780199875976,36.4,74060.87,76.7,0.96793,0.00012,1.14277]
[1780199876983,36.4,74063.01,76.7,0.96819,0.00012,1.135]
[1780199878997,36.4,74062.03,76.7,0.96807,0.00012,1.13855]
[1780199883029,36.4,74054.72,76.7,0.96715,0.00013,1.16532]
[1780199884036,36.4,74046.63,76.7,0.96612,0.00013,1.19546]
[1780199886050,36.4,74046.56,76.7,0.96611,0.00013,1.19561]
[1780199887057,36.4,74045.43,76.7,0.96597,0.00013,1.19981]
[1780199889071,36.4,74044.41,76.7,0.96584,0.00013,1.20353]
[1780199892092,36.39,74043.77,76.7,0.96576,0.00013,1.20574]
[1780199897127,36.39,74044.3,76.7,0.96584,0.00013,1.20337]
[1780199898133,36.39,74043.68,76.7,0.96576,0.00013,1.20565]
[1780199901155,36.39,74044.26,76.7,0.96585,0.00013,1.20324]
[1780199906189,36.39,74046.1,76.7,0.9661,0.00013,1.19597]
[1780199907197,36.39,74048.36,76.7,0.96639,0.00013,1.18744]
[1780199912232,36.38,74052.85,76.7,0.96725,0.00013,1.15997]
[1780199913239,36.38,74055.63,76.7,0.96761,0.00013,1.14975]
[1780199917267,36.38,74056.36,76.7,0.9677,0.00013,1.14708]
[1780199918274,36.38,74054.3,76.7,0.96744,0.00013,1.15463]
[1780199922302,36.38,74053.24,76.7,0.9673,0.00013,1.15853]
[1780199930360,36.38,74052.59,76.7,0.96722,0.00013,1.16093]
[1780199934388,36.38,74051.78,76.7,0.96712,0.00013,1.16392]
[1780199935395,36.38,74050.84,76.7,0.967,0.00013,1.1674]
[1780199941437,36.38,74050.66,76.7,0.96698,0.00013,1.16806]
[1780199944458,36.38,74049.66,76.7,0.96685,0.00013,1.17177]
[1780199949493,36.38,74049.01,76.7,0.96677,0.00013,1.17412]
[1780199950500,36.38,74048.35,76.7,0.96668,0.00013,1.17656]
[1780199955535,36.38,74048.08,76.7,0.96665,0.00013,1.17747]
[1780199957549,36.38,74047.36,76.7,0.96656,0.00013,1.18011]
[1780199958556,36.38,74046.14,76.7,0.9664,0.00013,1.18464]
[1780199959563,36.38,74044.99,76.7,0.96626,0.00013,1.18891]
[1780199960570,36.38,74043.93,76.7,0.96612,0.00013,1.19286]
[1780199965605,36.38,74043.44,76.7,0.96606,0.00013,1.19445]
[1780199970640,36.38,74044.04,76.7,0.96614,0.00013,1.19219]
[1780199971647,36.38,74043.93,76.7,0.96641,0.00013,1.18192]
[1780199976682,36.38,74043.83,76.7,0.9664,0.00013,1.18229]
[1780199985745,36.38,74043.6,76.7,0.96637,0.00013,1.18315]
[1780199992793,36.38,74043.5,76.7,0.96636,0.00013,1.18353]
[1780199998836,36.38,74043.52,76.7,0.96636,0.00013,1.18345]
[1780200002864,36.38,74042.52,76.7,0.96623,0.00013,1.1872]
[1780200005885,36.38,74039.02,76.7,0.96577,0.00013,1.2004]
[1780200006892,36.38,74037.92,76.7,0.96562,0.00013,1.20456]
[1780200007899,36.38,74038.68,76.7,0.96572,0.00013,1.20168]
[1780200008906,36.38,74049.0,76.7,0.96706,0.00013,1.16305]
[1780200009913,36.38,74048.17,76.7,0.96696,0.00013,1.16612]
[1780200010920,36.38,74047.27,76.7,0.96684,0.00013,1.16946]
[1780200015955,36.38,74047.64,76.7,0.96689,0.00013,1.16809]
[1780200017969,36.38,74048.95,76.7,0.96706,0.00013,1.16323]
[1780200018976,36.38,74047.85,76.7,0.96692,0.00013,1.16731]
[1780200024567,36.38,74047.43,76.7,0.96686,0.00013,1.16884]
[1780200035091,36.38,74047.61,76.7,0.96717,0.00013,1.15748]
[1780200036098,36.38,74047.03,76.7,0.9671,0.00013,1.15963]
[1780200037105,36.38,74046.46,76.7,0.96702,0.00013,1.16174]
[1780200043147,36.38,74047.49,76.7,0.96716,0.00013,1.15792]
[1780200044154,36.38,74046.58,76.7,0.96704,0.00013,1.16128]
[1780200049191,36.38,74046.31,76.7,0.96701,0.00013,1.16227]
[1780200053219,36.38,74047.06,76.7,0.9671,0.00013,1.15947]
[1780200054226,36.38,74049.4,76.7,0.9674,0.00013,1.15084]
[1780200056240,36.38,74048.7,76.7,0.96731,0.00013,1.15342]
[1780200057247,36.38,74048.05,76.7,0.96723,0.00013,1.15582]
[1780200059261,36.38,74047.08,76.7,0.96711,0.00013,1.1594]
[1780200060269,36.38,74048.33,76.7,0.96726,0.00013,1.15478]
[1780200061276,36.38,74047.43,76.7,0.96715,0.00013,1.1581]
[1780200070339,36.38,74047.69,76.7,0.96718,0.00013,1.15714]
[1780200072352,36.38,74048.75,76.7,0.96732,0.00013,1.15323]
[1780200075374,36.38,74047.86,76.7,0.9672,0.00013,1.15652]
[1780200080409,36.38,74048.97,76.7,0.96735,0.00013,1.15242]
[1780200084437,36.38,74047.98,76.7,0.96722,0.00013,1.15607]
[1780200085444,36.38,74048.97,76.7,0.96735,0.00013,1.15242]
[1780200086451,36.38,74047.95,76.7,0.96722,0.00013,1.15618]
[1780200091486,36.38,74047.38,76.7,0.96742,0.00013,1.1477]
[1780200096522,36.38,74046.51,76.7,0.96731,0.00013,1.1509]
[1780200099543,36.38,74045.94,76.7,0.96724,0.00013,1.153]
[1780200101557,36.38,74043.22,76.7,0.96689,0.00013,1.16307]
[1780200105585,36.38,74041.85,76.7,0.96672,0.00013,1.16812]
[1780200106592,36.38,74038.41,76.7,0.96627,0.00013,1.18095]
[1780200107599,36.38,74036.73,76.7,0.96605,0.00013,1.18723]
[1780200113641,36.37,74035.75,76.7,0.96593,0.00013,1.19062]
[1780200117668,36.37,74034.15,76.7,0.96573,0.00013,1.19646]
[1780200120690,36.37,74035.69,76.7,0.96594,0.00013,1.19045]
[1780200121697,36.37,74042.36,76.7,0.96681,0.00013,1.16541]
[1780200122704,36.37,74045.1,76.7,0.96716,0.00013,1.15524]
[1780200123711,36.37,74047.71,76.7,0.9675,0.00013,1.14563]
[1780200128746,36.37,74047.61,76.7,0.96748,0.00013,1.14599]
[1780200133780,36.37,74047.57,76.7,0.96748,0.00013,1.14614]
[1780200141102,36.37,74047.18,76.7,0.96743,0.00013,1.14757]
[1780200155935,36.37,74046.68,76.7,0.96765,0.00013,1.13884]
[1780200161977,36.37,74046.97,76.7,0.96768,0.00013,1.13778]
[1780200162984,36.37,74046.22,76.7,0.96759,0.00013,1.14052]
[1780200171042,36.37,74046.25,76.7,0.96759,0.00013,1.14041]
[1780200176077,36.37,74045.95,76.7,0.96755,0.00013,1.14151]
[1780200180105,36.37,74046.66,76.7,0.96764,0.00013,1.13891]
[1780200184136,36.37,74047.7,76.7,0.96778,0.00013,1.13511]
[1780200186149,36.37,74046.58,76.7,0.96763,0.00013,1.1392]
[1780200191185,36.37,74053.65,76.7,0.96852,0.00012,1.11351]
[1780200192192,36.37,74060.01,76.7,0.9693,0.00012,1.09074]
[1780200194206,36.37,74058.88,76.7,0.96916,0.00012,1.09476]
[1780200200249,36.37,74058.83,76.7,0.96916,0.00012,1.09494]
[1780200205284,36.37,74059.9,76.7,0.96929,0.00012,1.09113]
[1780200207298,36.37,74060.62,76.7,0.96937,0.00012,1.08858]
[1780200212333,36.37,74062.58,76.7,0.96988,0.00012,1.07138]
[1780200218375,36.37,74062.98,76.7,0.96993,0.00012,1.06997]
[1780200221396,36.37,74063.81,76.7,0.97003,0.00012,1.06706]
[1780200222403,36.37,74063.06,76.7,0.96994,0.00012,1.06969]
[1780200227440,36.37,74063.48,76.7,0.96999,0.00012,1.06822]
[1780200229453,36.37,74062.27,76.7,0.96984,0.00012,1.07247]
[1780200231468,36.37,74062.85,76.7,0.96991,0.00012,1.07043]
[1780200236503,36.37,74061.66,76.7,0.96977,0.00012,1.07461]
[1780200237510,36.37,74061.07,76.7,0.9697,0.00012,1.07669]
[1780200238517,36.37,74059.97,76.7,0.96957,0.00012,1.08058]
[1780200240535,36.37,74058.64,76.7,0.96941,0.00012,1.08528]
[1780200241542,36.37,74056.99,76.7,0.96921,0.00012,1.09114]
[1780200244564,36.37,74059.24,76.7,0.96948,0.00012,1.08316]
[1780200245571,36.37,74060.12,76.7,0.96958,0.00012,1.08005]
[1780200246579,36.37,74059.51,76.7,0.96951,0.00012,1.0822]
[1780200250606,36.37,74058.32,76.7,0.96937,0.00012,1.08642]
[1780200255641,36.37,74057.26,76.7,0.96924,0.00012,1.09018]
[1780200256648,36.37,74057.81,76.7,0.9693,0.00012,1.08823]
[1780200261683,36.37,74057.78,76.7,0.9693,0.00012,1.08834]
[1780200265711,36.37,74057.2,76.7,0.96923,0.00012,1.0904]
[1780200267725,36.37,74056.4,76.7,0.96913,0.00012,1.09325]
[1780200271753,36.37,74055.5,76.7,0.9693,0.00012,1.08608]
[1780200275780,36.37,74056.13,76.7,0.96937,0.00012,1.08385]
[1780200282830,36.37,74056.1,76.7,0.96937,0.00012,1.08395]
[1780200288872,36.37,74056.28,76.7,0.96939,0.00012,1.08331]
[1780200296937,36.37,74055.83,76.7,0.96934,0.00012,1.08491]
[1780200297944,36.37,74054.65,76.7,0.96919,0.00012,1.08911]
[1780200302979,36.37,74054.56,76.7,0.96918,0.00012,1.08943]
[1780200308027,36.37,74055.04,76.7,0.96924,0.00012,1.08772]
[1780200318093,36.37,74054.71,76.7,0.9692,0.00012,1.08889]
[1780200321114,36.37,74062.32,76.7,0.97012,0.00012,1.06205]
[1780200322120,36.37,74064.93,76.7,0.97043,0.00012,1.05295]
[1780200323128,36.37,74063.35,76.7,0.97024,0.00012,1.05845]
[1780200324135,36.37,74063.92,76.7,0.97031,0.00012,1.05646]
[1780200328163,36.37,74064.7,76.7,0.9704,0.00012,1.05375]
[1780200331184,36.37,74063.3,76.7,0.97051,0.00012,1.04842]
[1780200334205,36.37,74062.72,76.7,0.97044,0.00012,1.05043]
[1780200338236,36.37,74061.32,76.7,0.97027,0.00012,1.0553]
[1780200340250,36.37,74061.99,76.7,0.97035,0.00012,1.05297]
[1780200349313,36.37,74062.09,76.7,0.97036,0.00012,1.05262]
[1780200358376,36.37,74061.93,76.7,0.97034,0.00012,1.05318]
[1780200362404,36.37,74059.52,76.7,0.97006,0.00012,1.06159]
[1780200363411,36.37,74057.75,76.7,0.96984,0.00012,1.0678]
[1780200364418,36.37,74058.51,76.7,0.96994,0.00012,1.06513]
[1780200365425,36.37,74059.17,76.7,0.97001,0.00012,1.06282]
[1780200366432,36.37,74059.93,76.7,0.97011,0.00012,1.06016]
[1780200367439,36.37,74060.57,76.7,0.97018,0.00012,1.05792]
[1780200370461,36.37,74059.62,76.7,0.97007,0.00012,1.06124]
[1780200372475,36.37,74060.81,76.7,0.97021,0.00012,1.05708]
[1780200378517,36.37,74061.25,76.7,0.97026,0.00012,1.05555]
[1780200382545,36.37,74060.29,76.7,0.97015,0.00012,1.0589]
[1780200385566,36.37,74059.4,76.7,0.97004,0.00012,1.06201]
[1780200393622,36.37,74059.47,76.7,0.97032,0.00012,1.05151]
[1780200395636,36.37,74055.9,76.7,0.9699,0.00012,1.06399]
[1780200396643,36.37,74053.27,76.7,0.96958,0.00012,1.07326]
[1780200397650,36.37,74053.83,76.7,0.96965,0.00012,1.07128]
[1780200408727,36.37,74054.03,76.7,0.96967,0.00012,1.07057]
[1780200414769,36.37,74053.66,76.7,0.96962,0.00012,1.07188]
[1780200419803,36.37,74053.78,76.7,0.96964,0.00012,1.07146]
[1780200420811,36.37,74054.63,76.7,0.96974,0.00012,1.06846]
[1780200423832,36.37,74053.43,76.7,0.9696,0.00012,1.07269]
[1780200426853,36.37,74054.01,76.7,0.96967,0.00012,1.07064]
[1780200430881,36.37,74052.01,76.7,0.96942,0.00012,1.07772]
[1780200432895,36.37,74050.71,76.7,0.96927,0.00012,1.08233]
[1780200433903,36.37,74051.5,76.7,0.96936,0.00012,1.07953]
[1780200434910,36.37,74050.91,76.7,0.96929,0.00012,1.08162]
[1780200440952,36.37,74051.19,76.7,0.96932,0.00012,1.08063]
[1780200445987,36.37,74051.24,76.7,0.96933,0.00012,1.08045]
[1780200449008,36.37,74048.74,76.7,0.96902,0.00012,1.08935]
[1780200450015,36.37,74043.13,76.7,0.96833,0.00013,1.10952]
[1780200451022,36.37,74043.36,76.7,0.96864,0.00012,1.09815]
[1780200458071,36.37,74043.32,76.7,0.96863,0.00012,1.09829]
[1780200461092,36.37,74042.29,76.7,0.9685,0.00013,1.102]
[1780200463106,36.37,74043.09,76.7,0.9686,0.00012,1.09912]
[1780200464112,36.37,74043.66,76.7,0.96867,0.00012,1.09707]
[1780200466127,36.37,74041.35,76.7,0.96839,0.00013,1.10539]
[1780200467134,36.37,74040.63,76.7,0.96829,0.00013,1.108]
[1780200469148,36.37,74041.22,76.7,0.96837,0.00013,1.10586]
[1780200475190,36.37,74041.1,76.7,0.96835,0.00013,1.1063]
[1780200479218,36.37,74040.51,76.7,0.96828,0.00013,1.10843]
[1780200480225,36.37,74038.95,76.7,0.96808,0.00013,1.11409]
[1780200485260,36.37,74038.42,76.7,0.96802,0.00013,1.11602]
[1780200490295,36.37,74038.4,76.7,0.96801,0.00013,1.11609]
[1780200492312,36.37,74037.44,76.7,0.96789,0.00013,1.11959]
[1780200495333,36.37,74036.74,76.7,0.9678,0.00013,1.12215]
[1780200500369,36.37,74036.8,76.7,0.96781,0.00013,1.12193]
[1780200505404,36.37,74036.87,76.7,0.96782,0.00013,1.12167]
[1780200507418,36.37,74036.3,76.7,0.96775,0.00013,1.12375]
[1780200511446,36.37,74036.58,76.7,0.96807,0.00013,1.11208]
[1780200516481,36.37,74035.92,76.7,0.96798,0.00013,1.11448]
[1780200517488,36.37,74036.79,76.7,0.96809,0.00013,1.11132]
[1780200523534,36.37,74037.18,76.7,0.96814,0.00013,1.1099]
[1780200526555,36.37,74036.23,76.7,0.96802,0.00013,1.11335]
[1780200534611,36.37,74036.27,76.7,0.96803,0.00013,1.11321]
[1780200541660,36.37,74035.89,76.7,0.96798,0.00013,1.11459]
[1780200546695,36.37,74036.85,76.7,0.9681,0.00013,1.1111]
[1780200547702,36.37,74038.64,76.7,0.96833,0.00013,1.10461]
[1780200554751,36.37,74039.16,76.7,0.96839,0.00013,1.10273]
[1780200557772,36.37,74038.48,76.7,0.96831,0.00013,1.10519]
[1780200558779,36.37,74037.9,76.7,0.96823,0.00013,1.10729]
[1780200566835,36.37,74037.85,76.7,0.96823,0.00013,1.10747]
[1780200572877,36.37,74037.81,76.7,0.96851,0.00013,1.09701]
[1780200577912,36.37,74037.84,76.7,0.96851,0.00013,1.0969]
[1780200582947,36.37,74037.63,76.7,0.96849,0.00013,1.09766]
[1780200588989,36.37,74037.71,76.7,0.9685,0.00013,1.09737]
[1780200594024,36.37,74037.64,76.7,0.96849,0.00013,1.09762]
[1780200600066,36.37,74037.71,76.7,0.9685,0.00013,1.09737]
[1780200607988,36.37,74037.74,76.7,0.9685,0.00013,1.09726]
[1780200614164,36.37,74037.74,76.7,0.9685,0.00013,1.09726]
[1780200620206,36.37,74036.68,76.7,0.96837,0.00013,1.10109]
[1780200621213,36.37,74035.28,76.7,0.96819,0.00013,1.10616]
[1780200626249,36.37,74035.31,76.7,0.96819,0.00013,1.10605]
[1780200627256,36.37,74037.46,76.7,0.96846,0.00013,1.09827]
[1780200630277,36.37,74035.35,76.7,0.9682,0.00013,1.10591]
[1780200634305,36.37,74035.31,76.7,0.96848,0.00013,1.09542]
[1780200638333,36.37,74034.57,76.7,0.96839,0.00013,1.09809]
[1780200640469,36.37,74034.61,76.7,0.96839,0.00013,1.09795]
[1780200640526,36.37,74031.04,76.7,0.96794,0.00013,1.1109]
[1780200641354,36.37,74026.11,76.7,0.9673,0.00013,1.12898]
[1780200642361,36.37,74024.33,76.7,0.96707,0.00013,1.13555]
[1780200643368,36.37,74023.39,76.7,0.96695,0.00013,1.13903]
[1780200648403,36.37,74022.95,76.7,0.96689,0.00013,1.14067]
[1780200653438,36.37,74023.23,76.7,0.96693,0.00013,1.13963]
[1780200656459,36.37,74022.43,76.7,0.96682,0.00013,1.1426]
[1780200661494,36.37,74022.48,76.7,0.96683,0.00013,1.14241]
[1780200667536,36.37,74025.48,76.7,0.96722,0.00013,1.1313]
[1780200668543,36.37,74030.66,76.7,0.96789,0.00013,1.11229]
[1780200669550,36.37,74030.15,76.7,0.96782,0.00013,1.11415]
[1780200674587,36.37,74029.34,76.7,0.96772,0.00013,1.11711]
[1780200676601,36.37,74024.64,76.7,0.96711,0.00013,1.1344]
[1780200677608,36.37,74020.85,76.7,0.96661,0.00013,1.14848]
[1780200678615,36.37,74020.06,76.7,0.96651,0.00013,1.15143]
[1780200680629,36.37,74018.33,76.7,0.96628,0.00013,1.1579]
[1780200685664,36.37,74018.61,76.7,0.96632,0.00013,1.15678]
[1780200689692,36.37,74019.59,76.7,0.96645,0.00013,1.15304]
[1780200694727,36.37,74020.44,76.7,0.96686,0.00013,1.13894]
[1780200696741,36.37,74021.11,76.7,0.96695,0.00013,1.13645]
[1780200700769,36.37,74020.65,76.7,0.96689,0.00013,1.13816]
[1780200705804,36.37,74020.63,76.7,0.96689,0.00013,1.13823]
[1780200707818,36.37,74024.57,76.7,0.9674,0.00013,1.12367]
[1780200708825,36.37,74026.01,76.7,0.96759,0.00013,1.11837]
[1780200709832,36.37,74027.84,76.7,0.96782,0.00013,1.11168]
[1780200712854,36.37,74028.93,76.7,0.96796,0.00013,1.1077]
[1780200716881,36.37,74029.39,76.7,0.96802,0.00013,1.10603]
[1780200723930,36.37,74029.39,76.7,0.96802,0.00013,1.10603]
[1780200725943,36.37,74027.35,76.7,0.96776,0.00013,1.11347]
[1780200726951,36.37,74026.8,76.7,0.96769,0.00013,1.11548]
[1780200727958,36.37,74025.31,76.7,0.9675,0.00013,1.12094]
[1780200732994,36.37,74024.93,76.7,0.96745,0.00013,1.12234]
[1780200738032,36.37,74025.92,76.7,0.96758,0.00013,1.11871]
[1780200741053,36.37,74026.42,76.7,0.96764,0.00013,1.11687]
[1780200746088,36.37,74026.64,76.7,0.96767,0.00013,1.11607]
[1780200750116,36.37,74025.95,76.7,0.96758,0.00013,1.1186]
[1780200752130,36.37,74026.02,76.7,0.96788,0.00013,1.10757]
[1780200753137,36.37,74026.93,76.7,0.968,0.00013,1.10425]
[1780200755151,36.37,74026.23,76.7,0.96791,0.00013,1.1068]
[1780200756158,36.37,74025.51,76.7,0.96782,0.00013,1.10943]
[1780200761193,36.37,74026.04,76.7,0.96788,0.00013,1.1075]
[1780200764214,36.37,74026.49,76.7,0.96794,0.00013,1.10585]
[1780200769248,36.37,74026.5,76.7,0.96794,0.00013,1.10582]
[1780200774283,36.37,74026.52,76.7,0.96795,0.00013,1.10575]
[1780200775291,36.37,74025.94,76.7,0.96787,0.00013,1.10786]
[1780200777305,36.37,74028.18,76.7,0.96816,0.00013,1.09971]
[1780200778312,36.37,74029.43,76.7,0.96832,0.00013,1.09518]
[1780200779319,36.37,74027.6,76.7,0.96808,0.00013,1.10181]
[1780200780326,36.37,74026.35,76.7,0.96792,0.00013,1.10636]
[1780200781333,36.37,74024.77,76.7,0.96772,0.00013,1.11214]
[1780200782340,36.37,74022.56,76.7,0.96743,0.00013,1.12024]
[1780200785361,36.37,74022.1,76.7,0.96737,0.00013,1.12194]
[1780200794424,36.37,74022.58,76.7,0.96744,0.00013,1.12017]
[1780200798452,36.37,74021.86,76.7,0.96734,0.00013,1.12282]
[1780200802479,36.37,74024.25,76.7,0.96765,0.00013,1.11404]
[1780200806508,36.37,74023.49,76.7,0.96755,0.00013,1.11683]
[1780200808523,36.37,74023.96,76.7,0.96762,0.00013,1.1151]
[1780200810537,36.37,74021.84,76.7,0.96734,0.00013,1.12289]
[1780200817629,36.37,74021.84,76.7,0.96734,0.00013,1.12289]
[1780200818108,36.37,74021.84,76.7,0.96734,0.00013,1.12289]
[1780200818109,36.37,74021.84,76.7,0.96734,0.00013,1.12289]
[1780200817728,36.37,74021.84,76.7,0.96763,0.00013,1.11206]
[1780200818866,36.37,74021.36,76.7,0.96757,0.00013,1.11382]
[1780200820583,36.37,74021.48,76.7,0.96759,0.00013,1.11338]
[1780200820636,36.37,74021.48,76.7,0.96759,0.00013,1.11338]
[1780200820942,36.37,74021.48,76.7,0.96759,0.00013,1.11338]
[1780200826649,36.37,74020.86,76.7,0.96751,0.00013,1.11566]
[1780200831684,36.37,74021.17,76.7,0.96755,0.00013,1.11452]
[1780200833698,36.37,74021.76,76.7,0.96762,0.00013,1.11236]
[1780200834705,36.37,74022.44,76.7,0.96771,0.00013,1.10987]
[1780200835712,36.37,74023.71,76.7,0.96788,0.00013,1.10523]
[1780200836719,36.37,74025.64,76.7,0.96812,0.00013,1.0982]
[1780200837726,36.37,74026.2,76.7,0.9682,0.00013,1.09617]
[1780200842761,36.37,74027.09,76.7,0.96831,0.00013,1.09294]
[1780200847796,36.37,74026.69,76.7,0.96826,0.00013,1.09439]
[1780200848803,36.37,74025.11,76.7,0.96806,0.00013,1.10013]
[1780200851824,36.37,74024.43,76.7,0.96797,0.00013,1.1026]
[1780200853838,36.37,74023.41,76.7,0.96784,0.00013,1.10632]
[1780200856858,36.37,74022.64,76.7,0.96774,0.00013,1.10913]
[1780200857866,36.37,74021.29,76.7,0.96756,0.00013,1.11408]
[1780200858873,36.37,74020.39,76.7,0.96745,0.00013,1.11739]
[1780200865922,36.37,74022.65,76.7,0.96774,0.00013,1.1091]
[1780200870957,36.37,74020.88,76.7,0.96751,0.00013,1.11559]
[1780200872971,36.37,74020.76,76.7,0.96779,0.00013,1.1052]
[1780200875995,36.37,74019.12,76.7,0.96758,0.00013,1.1112]
[1780200877003,36.37,74017.72,76.7,0.96739,0.00013,1.11635]
[1780200881031,36.37,74017.13,76.7,0.96732,0.00013,1.11852]
[1780200886066,36.37,74017.42,76.7,0.96735,0.00013,1.11745]
[1780200888085,36.37,74015.46,76.7,0.9671,0.00013,1.12469]
[1780200893120,36.37,74015.19,76.7,0.96706,0.00013,1.12568]
[1780200895134,36.37,74015.85,76.7,0.96715,0.00013,1.12324]
[1780200896141,36.37,74016.89,76.7,0.96728,0.00013,1.1194]
[1780200901176,36.37,74016.04,76.7,0.96717,0.00013,1.12254]
[1780200906211,36.37,74016.8,76.7,0.96727,0.00013,1.11973]
[1780200907218,36.37,74019.19,76.7,0.96759,0.00013,1.11094]
[1780200908225,36.37,74019.79,76.7,0.96766,0.00013,1.10874]
[1780200910239,36.37,74019.2,76.7,0.96759,0.00013,1.11091]
[1780200911246,36.37,74019.99,76.7,0.96769,0.00013,1.10801]
[1780200912253,36.37,74020.53,76.7,0.96776,0.00013,1.10604]
[1780200918294,36.37,74020.81,76.7,0.9678,0.00013,1.10501]
[1780200924337,36.37,74020.86,76.7,0.9678,0.00013,1.10483]
[1780200929372,36.37,74020.53,76.7,0.96776,0.00013,1.10604]
[1780200932393,36.37,74020.61,76.7,0.96807,0.00013,1.09493]
[1780200933400,36.37,74020.06,76.7,0.96799,0.00013,1.09693]
[1780200934407,36.37,74019.52,76.7,0.96792,0.00013,1.0989]
[1780200935414,36.37,74018.76,76.7,0.96783,0.00013,1.10167]
[1780200944477,36.37,74019.04,76.7,0.96786,0.00013,1.10065]
[1780200954547,36.37,74019.04,76.7,0.96786,0.00013,1.10065]
[1780200961596,36.37,74018.3,76.7,0.96777,0.00013,1.10335]
[1780200963610,36.37,74017.59,76.7,0.96767,0.00013,1.10595]
[1780200967638,36.37,74016.99,76.7,0.9676,0.00013,1.10815]
[1780200976701,36.37,74016.79,76.7,0.96757,0.00013,1.10888]
[1780200979722,36.37,74015.54,76.7,0.96741,0.00013,1.11348]
[1780200985764,36.37,74011.93,76.7,0.96693,0.00013,1.12682]
[1780200990799,36.37,74011.84,76.7,0.96692,0.00013,1.12715]
[1780200991806,36.37,74011.7,76.7,0.9672,0.00013,1.1167]
[1780200994828,36.37,74014.32,76.7,0.96755,0.00013,1.10706]
[1780200996842,36.37,74015.1,76.7,0.96765,0.00013,1.1042]
[1780200997851,36.37,74017.85,76.7,0.968,0.00013,1.09415]
[1780200998858,36.37,74019.31,76.7,0.96819,0.00013,1.08885]
[1780200999865,36.37,74020.51,76.7,0.96835,0.00013,1.0845]
[1780201001899,36.37,74016.22,76.7,0.96779,0.00013,1.1001]
[1780201005928,36.37,74015.52,76.7,0.9677,0.00013,1.10266]
[1780201010965,36.37,74013.91,76.7,0.96749,0.00013,1.10856]
[1780201012979,36.37,74012.06,76.7,0.96725,0.00013,1.11538]
[1780201018014,36.37,74010.02,76.7,0.96698,0.00013,1.12292]
[1780201019021,36.37,74008.3,76.7,0.96675,0.00013,1.12931]
[1780201021036,36.37,74004.14,76.7,0.96619,0.00014,1.14487]
[1780201022043,36.37,74002.11,76.7,0.96591,0.00014,1.15252]
[1780201027080,36.37,74001.69,76.7,0.96586,0.00014,1.15406]
[1780201029093,36.37,74000.9,76.7,0.96575,0.00014,1.15702]
[1780201036143,36.36,74004.71,76.7,0.96627,0.00014,1.14252]
[1780201037150,36.36,74008.26,76.7,0.96675,0.00013,1.12925]
[1780201040171,36.36,74009.95,76.7,0.96698,0.00013,1.12297]
[1780201041178,36.36,74014.95,76.7,0.96764,0.00013,1.10454]
[1780201042185,36.36,74015.51,76.7,0.96771,0.00013,1.10249]
[1780201044199,36.36,74018.93,76.7,0.96815,0.00013,1.09002]
[1780201045205,36.36,74020.3,76.7,0.96833,0.00013,1.08505]
[1780201047220,36.36,74020.9,76.7,0.9684,0.00013,1.08288]
[1780201048227,36.36,74022.18,76.7,0.96857,0.00013,1.07826]
[1780201051252,36.36,74022.42,76.7,0.96889,0.00013,1.06666]
[1780201052259,36.36,74025.2,76.7,0.96924,0.00013,1.05674]
[1780201053266,36.36,74025.79,76.7,0.96932,0.00013,1.05465]
[1780201055280,36.36,74024.65,76.7,0.96917,0.00013,1.0587]
[1780201056288,36.36,74023.59,76.7,0.96904,0.00013,1.06248]
[1780201057294,36.36,74022.2,76.7,0.96886,0.00013,1.06745]
[1780201059308,36.36,74022.73,76.7,0.96893,0.00013,1.06556]
[1780201063336,36.36,74021.97,76.7,0.96884,0.00013,1.06828]
[1780201065350,36.36,74022.72,76.7,0.96893,0.00013,1.06559]
[1780201072399,36.36,74022.75,76.7,0.96893,0.00013,1.06548]
[1780201077435,36.36,74022.53,76.7,0.96891,0.00013,1.06627]
[1780201082470,36.36,74022.26,76.7,0.96887,0.00013,1.06724]
[1780201087507,36.36,74022.53,76.7,0.96891,0.00013,1.06627]
[1780201088514,36.36,74023.17,76.7,0.96899,0.00013,1.06398]
[1780201089521,36.36,74022.5,76.7,0.9689,0.00013,1.06638]
[1780201098584,36.36,74021.6,76.7,0.96879,0.00013,1.0696]
[1780201103619,36.36,74021.48,76.7,0.96877,0.00013,1.07003]
[1780201108654,36.36,74020.85,76.7,0.96869,0.00013,1.0723]
[1780201111675,36.36,74021.16,76.7,0.96903,0.00013,1.06045]
[1780201116711,36.36,74021.41,76.7,0.96906,0.00013,1.05955]
[1780201118725,36.36,74022.21,76.7,0.96916,0.00013,1.0567]
[1780201123760,36.36,74022.11,76.7,0.96915,0.00013,1.05706]
[1780201124767,36.36,74021.56,76.7,0.96908,0.00013,1.05902]
[1780201126781,36.36,74022.33,76.7,0.96917,0.00013,1.05627]
[1780201128795,36.36,74023.16,76.7,0.96928,0.00013,1.05332]
[1780201133831,36.36,74023.31,76.7,0.9693,0.00013,1.05279]
[1780201138866,36.36,74023.0,76.7,0.96926,0.00013,1.05389]
[1780201140879,36.36,74028.39,76.7,0.96993,0.00012,1.03485]
[1780201141887,36.36,74032.8,76.7,0.97047,0.00012,1.01945]
[1780201142894,36.36,74035.51,76.7,0.9708,0.00012,1.01007]
[1780201143901,36.36,74036.17,76.7,0.97088,0.00012,1.0078]
[1780201147929,36.36,74037.04,76.7,0.97098,0.00012,1.0048]
[1780201153971,36.36,74037.16,76.7,0.971,0.00012,1.00439]
[1780201160016,36.36,74037.16,76.7,0.971,0.00012,1.00439]
[1780201164043,36.36,74039.33,76.7,0.97126,0.00012,0.99696]
[1780201170085,36.36,74038.79,76.7,0.97119,0.00012,0.9988]
[1780201173106,36.36,74041.19,76.7,0.97176,0.00012,0.9803]
[1780201175120,36.36,74041.76,76.7,0.97182,0.00012,0.97838]
[1780201176127,36.36,74041.05,76.7,0.97174,0.00012,0.98078]
[1780201177134,36.36,74040.22,76.7,0.97164,0.00012,0.98359]
[1780201178141,36.36,74039.45,76.7,0.97155,0.00012,0.9862]
[1780201179148,36.36,74041.28,76.7,0.97177,0.00012,0.98]
[1780201180155,36.36,74042.13,76.7,0.97187,0.00012,0.97713]
[1780201181162,36.36,74041.24,76.7,0.97176,0.00012,0.98013]
[1780201183176,36.36,74040.51,76.7,0.97168,0.00012,0.9826]
[1780201185190,36.36,74039.57,76.7,0.97157,0.00012,0.98579]
[1780201186197,36.36,74038.52,76.7,0.97144,0.00012,0.98936]
[1780201188211,36.36,74039.19,76.7,0.97152,0.00012,0.98708]
[1780201189218,36.36,74039.9,76.7,0.9716,0.00012,0.98467]
[1780201191232,36.36,74039.05,76.7,0.9715,0.00012,0.98756]
[1780201193246,36.36,74038.1,76.7,0.97139,0.00012,0.99079]
[1780201194253,36.36,74037.28,76.7,0.97129,0.00012,0.99359]
[1780201195260,36.36,74036.74,76.7,0.97123,0.00012,0.99543]
[1780201202309,36.36,74036.52,76.7,0.9712,0.00012,0.99618]
[1780201206337,36.36,74035.91,76.7,0.97113,0.00012,0.99827]
[1780201212379,36.36,74035.03,76.7,0.97103,0.00012,1.00129]
[1780201213386,36.36,74034.16,76.7,0.97092,0.00012,1.00428]
[1780201215400,36.36,74035.51,76.7,0.97108,0.00012,0.99964]
[1780201216407,36.36,74036.13,76.7,0.97116,0.00012,0.99752]
[1780201221442,36.36,74036.33,76.7,0.97118,0.00012,0.99683]
[1780201224463,36.36,74036.84,76.7,0.97124,0.00012,0.99509]
[1780201227483,36.36,74037.95,76.7,0.97137,0.00012,0.9913]
[1780201229498,36.36,74038.53,76.7,0.97144,0.00012,0.98933]
[1780201230505,36.36,74039.08,76.7,0.97151,0.00012,0.98746]
[1780201233526,36.36,74041.64,76.7,0.97209,0.00012,0.9685]
[1780201234533,36.36,74042.73,76.7,0.97222,0.00012,0.96485]
[1780201235540,36.36,74043.68,76.7,0.97233,0.00012,0.96167]
[1780201236547,36.36,74045.21,76.7,0.9725,0.00012,0.95657]
[1780201237554,36.36,74048.77,76.7,0.97291,0.00011,0.94478]
[1780201238561,36.36,74050.43,76.7,0.9731,0.00011,0.93932]
[1780201239568,36.36,74058.12,76.7,0.97396,0.00011,0.91433]
[1780201240577,36.36,74062.98,76.7,0.97449,0.00011,0.89878]
[1780201241584,36.36,74063.71,76.7,0.97456,0.00011,0.89647]
[1780201242591,36.36,74066.01,76.7,0.97481,0.00011,0.88919]
[1780201243598,36.36,74065.39,76.7,0.97475,0.00011,0.89115]
[1780201244605,36.36,74064.27,76.7,0.97462,0.00011,0.89469]
[1780201245612,36.36,74065.13,76.7,0.97472,0.00011,0.89197]
[1780201246619,36.36,74065.75,76.7,0.97478,0.00011,0.89001]
[1780201247627,36.36,74066.44,76.7,0.97486,0.00011,0.88784]
[1780201248633,36.36,74067.8,76.7,0.975,0.00011,0.88356]
[1780201253671,36.36,74067.82,76.7,0.975,0.00011,0.8835]
[1780201255684,36.36,74068.29,76.7,0.97505,0.00011,0.88203]
[1780201256815,36.36,74068.29,76.7,0.97505,0.00011,0.88203]
[1780201257699,36.36,74070.69,76.7,0.97531,0.00011,0.87453]
[1780201258706,36.36,74075.44,76.7,0.9758,0.0001,0.85983]
[1780201259713,36.36,74076.32,76.7,0.97589,0.0001,0.85713]
[1780201260720,36.36,74077.34,76.7,0.976,0.0001,0.854]
[1780201261727,36.36,74078.85,76.7,0.97615,0.0001,0.84939]
[1780201263741,36.36,74083.04,76.7,0.97658,0.0001,0.8367]
[1780201265548,36.36,74085.51,76.7,0.97683,0.0001,0.82928]
[1780201266395,36.36,74085.51,76.7,0.97683,0.0001,0.82928]
[1780201266496,36.36,74089.29,76.7,0.9772,0.0001,0.81802]
[1780201266762,36.36,74092.06,76.7,0.97747,0.0001,0.80985]
[1780201268776,36.36,74090.85,76.7,0.97735,0.0001,0.81341]
[1780201269782,36.36,74089.67,76.7,0.97724,0.0001,0.8169]
[1780201274818,36.36,74090.42,76.7,0.97731,0.0001,0.81468]
[1780201276832,36.36,74089.84,76.7,0.97725,0.0001,0.81639]
[1780201281867,36.36,74089.59,76.7,0.97723,0.0001,0.81713]
[1780201282875,36.36,74091.94,76.7,0.97746,0.0001,0.8102]
[1780201283884,36.36,74093.55,76.7,0.97762,0.0001,0.80548]
[1780201284890,36.36,74096.56,76.7,0.97791,0.0001,0.7967]
[1780201285898,36.36,74097.12,76.7,0.97796,0.0001,0.79507]
[1780201286905,36.36,74097.98,76.7,0.97804,0.0001,0.79258]
[1780201287912,36.36,74097.47,76.7,0.97799,0.0001,0.79406]
[1780201288919,36.36,74100.39,76.7,0.97827,9e-05,0.78563]
[1780201291940,36.36,74100.32,76.7,0.9785,9e-05,0.77677]
[1780201295395,36.36,74100.78,76.7,0.97855,9e-05,0.77546]
[1780201295968,36.36,74108.67,76.7,0.97927,9e-05,0.75321]
[1780201296975,36.36,74110.25,76.7,0.97942,9e-05,0.74882]
[1780201298988,36.36,74113.46,76.7,0.9797,9e-05,0.73995]
[1780201301003,36.36,74114.4,76.7,0.97979,9e-05,0.73737]
[1780201304024,36.36,74114.87,76.7,0.97983,9e-05,0.73608]
[1780201309437,36.36,74114.9,76.7,0.97983,9e-05,0.736]
[1780201309539,36.36,74104.48,76.7,0.97889,9e-05,0.76496]
[1780201310066,36.36,74095.34,76.7,0.97803,0.0001,0.79108]
[1780201311073,36.36,74093.19,76.7,0.97782,0.0001,0.79732]
[1780201312080,36.36,74090.42,76.7,0.97756,0.0001,0.80541]
[1780201316108,36.36,74091.98,76.7,0.97771,0.0001,0.80085]
[1780201317115,36.36,74093.0,76.7,0.97781,0.0001,0.79787]
[1780201321143,36.36,74095.97,76.7,0.97809,0.0001,0.78926]
[1780201322150,36.36,74097.21,76.7,0.97821,9e-05,0.78568]
[1780201323157,36.36,74098.87,76.7,0.97837,9e-05,0.78091]
[1780201324164,36.36,74106.01,76.7,0.97903,9e-05,0.76066]
[1780201325171,36.36,74112.3,76.7,0.9796,9e-05,0.74314]
[1780201327184,36.36,74111.57,76.7,0.97954,9e-05,0.74516]
[1780201328192,36.36,74109.43,76.7,0.97934,9e-05,0.7511]
[1780201329199,36.36,74105.9,76.7,0.97902,9e-05,0.76097]
[1780201330206,36.36,74103.63,76.7,0.97881,9e-05,0.76736]
[1780201332220,36.36,74103.06,76.7,0.97876,9e-05,0.76898]
[1780201334234,36.36,74102.44,76.7,0.9787,9e-05,0.77074]
[1780201335241,36.36,74101.67,76.7,0.97863,9e-05,0.77292]
[1780201337255,36.36,74101.17,76.7,0.97858,9e-05,0.77435]
[1780201338262,36.36,74100.11,76.7,0.97848,9e-05,0.77737]
[1780201339269,36.36,74099.67,76.7,0.97844,9e-05,0.77862]
[1780201341283,36.36,74093.33,76.7,0.97784,0.0001,0.79691]
[1780201342290,36.36,74089.93,76.7,0.97751,0.0001,0.80685]
[1780201343297,36.36,74089.45,76.7,0.97746,0.0001,0.80826]
[1780201348332,36.36,74089.54,76.7,0.97747,0.0001,0.808]
[1780201350461,36.36,74088.22,76.7,0.97734,0.0001,0.81189]
[1780201351353,36.36,74087.19,76.7,0.97749,0.0001,0.80563]
[1780201354373,36.36,74086.57,76.7,0.97743,0.0001,0.80745]
[1780201357395,36.36,74085.1,76.7,0.97728,0.0001,0.81179]
[1780201358402,36.36,74084.5,76.7,0.97722,0.0001,0.81356]
[1780201361423,36.36,74083.57,76.7,0.97713,0.0001,0.81632]
[1780201364445,36.36,74082.72,76.7,0.97705,0.0001,0.81885]
[1780201367467,36.36,74082.14,76.7,0.97699,0.0001,0.82057]
[1780201368474,36.36,74082.68,76.7,0.97704,0.0001,0.81897]
[1780201373512,36.36,74082.6,76.7,0.97703,0.0001,0.8192]
[1780201374520,36.36,74083.22,76.7,0.9771,0.0001,0.81736]
[1780201379555,36.36,74083.21,76.7,0.97709,0.0001,0.81739]
[1780201383583,36.36,74083.87,76.7,0.97716,0.0001,0.81543]
[1780201384590,36.36,74084.43,76.7,0.97722,0.0001,0.81377]
[1780201385597,36.36,74085.04,76.7,0.97728,0.0001,0.81197]
[1780201387611,36.36,74087.41,76.7,0.97751,0.0001,0.80498]
[1780201388617,36.36,74092.28,76.7,0.97798,0.0001,0.79077]
[1780201389625,36.36,74094.55,76.7,0.9782,0.0001,0.78422]
[1780201390632,36.36,74095.2,76.7,0.97826,9e-05,0.78235]
[1780201391639,36.36,74100.1,76.7,0.97872,9e-05,0.76836]
[1780201392646,36.36,74103.4,76.7,0.97902,9e-05,0.75904]
[1780201393652,36.36,74105.85,76.7,0.97925,9e-05,0.75218]
[1780201398688,36.36,74105.64,76.7,0.97923,9e-05,0.75277]
[1780201401709,36.36,74106.28,76.7,0.97929,9e-05,0.75098]
[1780201404730,36.36,74106.84,76.7,0.97934,9e-05,0.74942]
[1780201410773,36.36,74106.76,76.7,0.97933,9e-05,0.74965]
[1780201411780,36.36,74106.73,76.7,0.97956,9e-05,0.74085]
[1780201417822,36.36,74106.47,76.7,0.97954,9e-05,0.74157]
[1780201418829,36.36,74106.92,76.7,0.97958,9e-05,0.74033]
[1780201419836,36.36,74107.39,76.7,0.97962,9e-05,0.73903]
[1780201420843,36.36,74108.38,76.7,0.97971,9e-05,0.73631]
[1780201421852,36.36,74109.44,76.7,0.97981,9e-05,0.7334]
[1780201422859,36.36,74110.17,76.7,0.97987,9e-05,0.7314]
[1780201427893,36.36,74110.01,76.7,0.97986,9e-05,0.73183]
[1780201432929,36.36,74107.42,76.7,0.97962,9e-05,0.73895]
[1780201433936,36.36,74103.77,76.7,0.97929,9e-05,0.74907]
[1780201434943,36.36,74097.88,76.7,0.97875,9e-05,0.76562]
[1780201435950,36.36,74098.76,76.7,0.97883,9e-05,0.76313]
[1780201440985,36.36,74096.83,76.7,0.97865,9e-05,0.76859]
[1780201448034,36.36,74096.69,76.7,0.97864,9e-05,0.76899]
[1780201450049,36.36,74095.84,76.7,0.97856,9e-05,0.77141]
[1780201453070,36.36,74093.74,76.7,0.97836,9e-05,0.77741]
[1780201454077,36.36,74090.33,76.7,0.97804,0.0001,0.78723]
[1780201457098,36.36,74089.36,76.7,0.97794,0.0001,0.79004]
[1780201459664,36.36,74088.64,76.7,0.97787,0.0001,0.79213]
[1780201462133,36.36,74089.13,76.7,0.97792,0.0001,0.79071]
[1780201465154,36.36,74089.63,76.7,0.97797,0.0001,0.78926]
[1780201470189,36.36,74089.67,76.7,0.97797,0.0001,0.78914]
[1780201471196,36.36,74089.42,76.7,0.97819,0.0001,0.78067]
[1780201485294,36.36,74089.47,76.7,0.9782,0.0001,0.78053]
[1780201493350,36.36,74088.41,76.7,0.9781,0.0001,0.78359]
[1780201499392,36.36,74088.37,76.7,0.97809,0.0001,0.7837]
[1780201505434,36.36,74088.3,76.7,0.97808,0.0001,0.7839]
[1780201513491,36.36,74088.45,76.7,0.9781,0.0001,0.78347]
[1780201519533,36.36,74088.45,76.7,0.9781,0.0001,0.78347]
[1780201524568,36.36,74088.41,76.7,0.9781,0.0001,0.78359]
[1780201529603,36.36,74088.25,76.7,0.97808,0.0001,0.78405]
[1780201536652,36.36,74089.12,76.7,0.97841,0.0001,0.77237]
[1780201537659,36.36,74089.77,76.7,0.97847,9e-05,0.77051]
[1780201542694,36.36,74089.75,76.7,0.97847,9e-05,0.77056]
[1780201547729,36.36,74089.55,76.7,0.97845,9e-05,0.77114]
[1780201554778,36.36,74089.6,76.7,0.97845,9e-05,0.77099]
[1780201557799,36.36,74089.15,76.7,0.97841,0.0001,0.77228]
[1780201562834,36.36,74089.64,76.7,0.97846,9e-05,0.77088]
[1780201565855,36.36,74090.53,76.7,0.97854,9e-05,0.76834]
[1780201566862,36.36,74094.78,76.7,0.97894,9e-05,0.75629]
[1780201567869,36.36,74096.33,76.7,0.97908,9e-05,0.75194]
[1780201568876,36.36,74097.74,76.7,0.97921,9e-05,0.74799]
[1780201569883,36.36,74098.58,76.7,0.97929,9e-05,0.74565]
[1780201570890,36.36,74099.01,76.7,0.97933,9e-05,0.74445]
[1780201575926,36.36,74099.3,76.7,0.97936,9e-05,0.74364]
[1780201577939,36.36,74098.22,76.7,0.97926,9e-05,0.74665]
[1780201578946,36.36,74097.6,76.7,0.9792,9e-05,0.74838]
[1780201584988,36.36,74099.37,76.7,0.97936,9e-05,0.74345]
[1780201590027,36.36,74099.61,76.7,0.97938,9e-05,0.74278]
[1780201592041,36.36,74099.68,76.7,0.97963,9e-05,0.73367]
[1780201597076,36.36,74099.97,76.7,0.97965,9e-05,0.73287]
[1780201601103,36.36,74098.94,76.7,0.97956,9e-05,0.73571]
[1780201602111,36.36,74097.0,76.7,0.97938,9e-05,0.74108]
[1780201603118,36.36,74097.75,76.7,0.97945,9e-05,0.739]
[1780201605132,36.36,74096.87,76.7,0.97937,9e-05,0.74144]
[1780201610168,36.36,74096.94,76.7,0.97938,9e-05,0.74125]
[1780201611175,36.36,74096.45,76.7,0.97933,9e-05,0.74261]
[1780201612182,36.36,74095.91,76.7,0.97928,9e-05,0.74412]
[1780201613189,36.36,74095.28,76.7,0.97922,9e-05,0.74587]
[1780201615203,36.36,74093.13,76.7,0.97903,9e-05,0.7519]
[1780201619231,36.36,74089.23,76.7,0.97866,9e-05,0.76291]
[1780201620238,36.36,74087.66,76.7,0.97851,9e-05,0.76738]
[1780201621245,36.36,74091.17,76.7,0.97884,9e-05,0.75742]
[1780201622252,36.36,74097.09,76.7,0.97939,9e-05,0.74083]
[1780201626280,36.36,74097.66,76.7,0.97944,9e-05,0.73925]
[1780201631315,36.36,74097.59,76.7,0.97944,9e-05,0.73945]
[1780201635343,36.36,74096.91,76.7,0.97937,9e-05,0.74133]
[1780201637357,36.36,74097.63,76.7,0.97944,9e-05,0.73933]
[1780201639371,36.36,74098.16,76.7,0.97949,9e-05,0.73787]
[1780201644406,36.36,74098.06,76.7,0.97948,9e-05,0.73814]
[1780201649441,36.36,74098.44,76.7,0.97951,9e-05,0.73709]
[1780201650448,36.36,74097.58,76.7,0.97944,9e-05,0.73947]
[1780201651455,36.36,74097.88,76.7,0.9797,9e-05,0.72971]
[1780201654476,36.36,74097.37,76.7,0.97965,9e-05,0.73112]
[1780201655483,36.36,74098.11,76.7,0.97972,9e-05,0.72908]
[1780201656490,36.36,74097.32,76.7,0.97965,9e-05,0.73126]
[1780201657497,36.36,74096.28,76.7,0.97955,9e-05,0.73413]
[1780201659511,36.36,74095.51,76.7,0.97948,9e-05,0.73626]
[1780201665553,36.36,74095.07,76.7,0.97944,9e-05,0.73748]
[1780201670588,36.36,74095.79,76.7,0.97951,9e-05,0.73548]
[1780201677637,36.36,74095.71,76.7,0.9795,9e-05,0.7357]
[1780201685693,36.36,74095.73,76.7,0.9795,9e-05,0.73565]
[1780201690728,36.36,74095.62,76.7,0.97949,9e-05,0.73595]
[1780201695763,36.36,74095.15,76.7,0.97945,9e-05,0.73725]
[1780201701805,36.36,74095.13,76.7,0.97945,9e-05,0.73731]
[1780201702812,36.36,74093.1,76.7,0.97926,9e-05,0.74296]
[1780201703819,36.36,74092.08,76.7,0.97917,9e-05,0.7458]
[1780201707850,36.36,74092.54,76.7,0.97921,9e-05,0.74452]
[1780201708856,36.36,74091.85,76.7,0.97915,9e-05,0.74645]
[1780201711878,36.36,74092.16,76.7,0.97941,9e-05,0.73657]
[1780201714899,36.36,74091.67,76.7,0.97937,9e-05,0.73793]
[1780201720941,36.36,74091.44,76.7,0.97935,9e-05,0.73857]
[1780201723962,36.36,74090.99,76.7,0.97931,9e-05,0.73982]
[1780201735039,36.36,74091.1,76.7,0.97932,9e-05,0.73952]
[1780201740074,36.36,74089.89,76.7,0.97921,9e-05,0.74289]
[1780201742088,36.36,74088.81,76.7,0.9791,9e-05,0.74591]
[1780201743097,36.36,74088.26,76.7,0.97905,9e-05,0.74745]
[1780201744102,36.36,74087.7,76.7,0.979,9e-05,0.74903]
[1780201749137,36.36,74087.81,76.7,0.97901,9e-05,0.74872]
[1780201754173,36.36,74088.56,76.7,0.97908,9e-05,0.74661]
[1780201759208,36.36,74089.01,76.7,0.97912,9e-05,0.74535]
[1780201764243,36.36,74089.06,76.7,0.97913,9e-05,0.74521]
[1780201768271,36.36,74088.4,76.7,0.97907,9e-05,0.74706]
[1780201771292,36.36,74088.12,76.7,0.97928,9e-05,0.73878]
[1780201776327,36.36,74088.45,76.7,0.97931,9e-05,0.73787]
[1780201777334,36.36,74087.84,76.7,0.97926,9e-05,0.73957]
[1780201782369,36.36,74088.32,76.7,0.9793,9e-05,0.73823]
[1780201787404,36.36,74089.11,76.7,0.97937,9e-05,0.73603]
[1780201789419,36.36,74089.81,76.7,0.97944,9e-05,0.73409]
[1780201790426,36.36,74089.34,76.7,0.97939,9e-05,0.73539]
[1780201791432,36.36,74089.79,76.7,0.97944,9e-05,0.73414]
[1780201796468,36.36,74088.07,76.7,0.97928,9e-05,0.73892]
[1780201797475,36.36,74087.29,76.7,0.97921,9e-05,0.7411]
[1780201798482,36.36,74085.15,76.7,0.97901,9e-05,0.7471]
[1780201799489,36.36,74083.83,76.7,0.97888,9e-05,0.75082]
[1780201800496,36.36,74081.33,76.7,0.97865,0.0001,0.7579]
[1780201801503,36.36,74082.04,76.7,0.97871,9e-05,0.75588]
[1780201802510,36.36,74081.16,76.7,0.97863,0.0001,0.75838]
[1780201806538,36.36,74080.46,76.7,0.97856,0.0001,0.76037]
[1780201811573,36.36,74079.83,76.7,0.9785,0.0001,0.76217]
[1780201812580,36.36,74066.62,76.7,0.97721,0.0001,0.80058]
[1780201814096,36.36,74061.08,76.7,0.97665,0.0001,0.81712]
[1780201814594,36.36,74054.63,76.7,0.97598,0.00011,0.83669]
[1780201815601,36.36,74050.42,76.7,0.97553,0.00011,0.84966]
[1780201817069,36.36,74048.31,76.7,0.9753,0.00011,0.85621]
[1780201817798,36.36,74046.56,76.7,0.97512,0.00011,0.86167]
[1780201818622,36.36,74044.64,76.7,0.97491,0.00011,0.8677]
[1780201819629,36.36,74043.99,76.7,0.97484,0.00011,0.86974]
[1780201824664,36.36,74048.92,76.7,0.97537,0.00011,0.85431]
[1780201825671,36.36,74051.43,76.7,0.97564,0.00011,0.84653]
[1780201826678,36.36,74053.14,76.7,0.97582,0.00011,0.84126]
[1780201827685,36.36,74054.27,76.7,0.97594,0.00011,0.8378]
[1780201828692,36.36,74055.3,76.7,0.97605,0.0001,0.83464]
[1780201829699,36.36,74058.0,76.7,0.97633,0.0001,0.82642]
[1780201830706,36.36,74058.7,76.7,0.9764,0.0001,0.8243]
[1780201831713,36.36,74058.65,76.7,0.97666,0.0001,0.8148]
[1780201833727,36.36,74057.84,76.7,0.97657,0.0001,0.81724]
[1780201836748,36.36,74058.4,76.7,0.97663,0.0001,0.81556]
[1780201838762,36.36,74060.41,76.7,0.97684,0.0001,0.80952]
[1780201839769,36.36,74061.28,76.7,0.97693,0.0001,0.80692]
[1780201843797,36.36,74062.38,76.7,0.97704,0.0001,0.80365]
[1780201848832,36.36,74063.76,76.7,0.97718,0.0001,0.79955]
[1780201853867,36.36,74063.42,76.7,0.97714,0.0001,0.80055]
[1780201858902,36.36,74063.66,76.7,0.97717,0.0001,0.79984]
[1780201861923,36.36,74060.81,76.7,0.97688,0.0001,0.80833]
[1780201862931,36.36,74059.36,76.7,0.97673,0.0001,0.81267]
[1780201866959,36.36,74057.5,76.7,0.97654,0.0001,0.81827]
[1780201871994,36.36,74056.96,76.7,0.97648,0.0001,0.8199]
[1780201877031,36.36,74056.99,76.7,0.97649,0.0001,0.81981]
[1780201882068,36.36,74057.34,76.7,0.97652,0.0001,0.81875]
[1780201887103,36.36,74057.12,76.7,0.9765,0.0001,0.81941]
[1780201892138,36.36,74057.17,76.7,0.97677,0.0001,0.80961]
[1780201898180,36.36,74056.85,76.7,0.97673,0.0001,0.81057]
[1780201904222,36.36,74056.74,76.7,0.97672,0.0001,0.8109]
[1780201909257,36.36,74056.63,76.7,0.97671,0.0001,0.81123]
[1780201916306,36.36,74056.63,76.7,0.97671,0.0001,0.81123]
[1780201921341,36.36,74055.76,76.7,0.97662,0.0001,0.81385]
[1780201923355,36.36,74054.42,76.7,0.97648,0.0001,0.81789]
[1780201928390,36.36,74054.04,76.7,0.97644,0.0001,0.81904]
[1780201930404,36.36,74053.29,76.7,0.97637,0.0001,0.82131]
[1780201931410,36.36,74052.59,76.7,0.97629,0.0001,0.82343]
[1780201935439,36.36,74051.72,76.7,0.9762,0.0001,0.82608]
[1780201942488,36.36,74052.13,76.7,0.97624,0.0001,0.82483]
[1780201944502,36.36,74051.57,76.7,0.97619,0.0001,0.82653]
[1780201946516,36.36,74050.11,76.7,0.97603,0.00011,0.83099]
[1780201948573,36.36,74048.41,76.7,0.97585,0.00011,0.8362]
[1780201949537,36.36,74046.98,76.7,0.9757,0.00011,0.8406]
[1780201950544,36.36,74045.39,76.7,0.97553,0.00011,0.84551]
[1780201951551,36.36,74044.91,76.7,0.97575,0.00011,0.83712]
[1780201952558,36.36,74045.88,76.7,0.97585,0.00011,0.83414]
[1780201953565,36.36,74047.43,76.7,0.97602,0.00011,0.82939]
[1780201954572,36.36,74051.38,76.7,0.97643,0.0001,0.81737]
[1780201955579,36.36,74053.22,76.7,0.97662,0.0001,0.81182]
[1780201956586,36.36,74055.19,76.7,0.97683,0.0001,0.80591]
[1780201958600,36.36,74055.73,76.7,0.97688,0.0001,0.80429]
[1780201961621,36.36,74053.77,76.7,0.97668,0.0001,0.81016]
[1780201963635,36.36,74052.82,76.7,0.97658,0.0001,0.81302]
[1780201967663,36.36,74052.29,76.7,0.97653,0.0001,0.81462]
[1780201974712,36.36,74052.26,76.7,0.97652,0.0001,0.81471]
[1780201982769,36.36,74052.45,76.7,0.97654,0.0001,0.81414]
[1780201988811,36.36,74052.22,76.7,0.97652,0.0001,0.81483]
[1780201993846,36.36,74050.81,76.7,0.97637,0.0001,0.8191]
[1780201995860,36.36,74049.86,76.7,0.97627,0.0001,0.82198]
[1780202000895,36.36,74048.85,76.7,0.97617,0.00011,0.82505]
[1780202001902,36.36,74047.4,76.7,0.97602,0.00011,0.82948]
[1780202005930,36.36,74048.09,76.7,0.97609,0.00011,0.82737]
[1780202010965,36.36,74047.64,76.7,0.97604,0.00011,0.82874]
[1780202011972,36.36,74047.72,76.7,0.97632,0.0001,0.81871]
[1780202014994,36.36,74048.26,76.7,0.97637,0.0001,0.81707]
[1780202018015,36.36,74046.25,76.7,0.97616,0.00011,0.82318]
[1780202023050,36.36,74046.02,76.7,0.97614,0.00011,0.82388]
[1780202026071,36.36,74046.7,76.7,0.97621,0.00011,0.82181]
[1780202029091,36.36,74047.99,76.7,0.97635,0.0001,0.81789]
[1780202035134,36.36,74048.74,76.7,0.97642,0.0001,0.81562]
[1780202036141,36.36,74051.32,76.7,0.97669,0.0001,0.80784]
[1780202042184,36.36,74050.54,76.7,0.97661,0.0001,0.81019]
[1780202044198,36.36,74051.74,76.7,0.97674,0.0001,0.80658]
[1780202045205,36.36,74051.11,76.7,0.97667,0.0001,0.80847]
[1780202047219,36.36,74051.66,76.7,0.97673,0.0001,0.80682]
[1780202057289,36.36,74051.57,76.7,0.97672,0.0001,0.80709]
[1780202062324,36.36,74051.34,76.7,0.97669,0.0001,0.80778]
[1780202068366,36.36,74051.84,76.7,0.97675,0.0001,0.80628]
[1780202071387,36.36,74051.49,76.7,0.97697,0.0001,0.79765]
[1780202074408,36.36,74050.62,76.7,0.97688,0.0001,0.80025]
[1780202075415,36.36,74049.55,76.7,0.97677,0.0001,0.80345]
[1780202077430,36.36,74048.66,76.7,0.97668,0.0001,0.80612]
[1780202082466,36.36,74047.56,76.7,0.97657,0.0001,0.80944]
[1780202083473,36.36,74048.56,76.7,0.97667,0.0001,0.80643]
[1780202084480,36.36,74049.33,76.7,0.97675,0.0001,0.80411]
[1780202086494,36.36,74049.87,76.7,0.97681,0.0001,0.80249]
[1780202091529,36.36,74050.27,76.7,0.97685,0.0001,0.8013]
[1780202094549,36.36,74051.02,76.7,0.97693,0.0001,0.79906]
[1780202099585,36.36,74051.21,76.7,0.97695,0.0001,0.79849]
[1780202102606,36.36,74050.63,76.7,0.97689,0.0001,0.80022]
[1780202105627,36.36,74050.1,76.7,0.97683,0.0001,0.80181]
[1780202107641,36.36,74050.84,76.7,0.97691,0.0001,0.79959]
[1780202108648,36.36,74049.88,76.7,0.97681,0.0001,0.80246]
[1780202117711,36.36,74049.6,76.7,0.97678,0.0001,0.8033]
[1780202121739,36.36,74051.45,76.7,0.97697,0.0001,0.79777]
[1780202122746,36.36,74052.69,76.7,0.9771,0.0001,0.79408]
[1780202130804,36.36,74052.43,76.7,0.97707,0.0001,0.79486]
[1780202131810,36.36,74052.23,76.7,0.97731,0.0001,0.78582]
[1780202133824,36.36,74053.17,76.7,0.97741,0.0001,0.78305]
[1780202134831,36.36,74056.69,76.7,0.97776,0.0001,0.77273]
[1780202135838,36.36,74057.76,76.7,0.97787,0.0001,0.76962]
[1780202138115,36.36,74066.44,76.7,0.97872,0.0001,0.74469]
[1780202138858,36.36,74072.87,76.7,0.97933,9e-05,0.72662]
[1780202139866,36.36,74073.68,76.7,0.9794,9e-05,0.72437]
[1780202144901,36.36,74073.94,76.7,0.97943,9e-05,0.72365]
[1780202150943,36.36,74073.93,76.7,0.97943,9e-05,0.72368]
[1780202155977,36.36,74073.92,76.7,0.97943,9e-05,0.72371]
[1780202162022,36.36,74072.86,76.7,0.97933,9e-05,0.72665]
[1780202165044,36.36,74071.55,76.7,0.9792,9e-05,0.7303]
[1780202166051,36.36,74068.84,76.7,0.97895,0.0001,0.73791]
[1780202171086,36.36,74069.83,76.7,0.97904,9e-05,0.73512]
[1780202172093,36.36,74073.48,76.7,0.97939,9e-05,0.72493]
[1780202173100,36.36,74080.91,76.7,0.98007,9e-05,0.70451]
[1780202174107,36.36,74082.95,76.7,0.98026,9e-05,0.69898]
[1780202175114,36.36,74086.76,76.7,0.9806,9e-05,0.68874]
[1780202176121,36.36,74091.4,76.7,0.98101,9e-05,0.67643]
[1780202177128,36.36,74092.04,76.7,0.98106,9e-05,0.67474]
[1780202181156,36.36,74092.88,76.7,0.98114,9e-05,0.67253]
[1780202182163,36.36,74093.6,76.7,0.9812,9e-05,0.67065]
[1780202186191,36.36,74092.52,76.7,0.9811,9e-05,0.67348]
[1780202187198,36.36,74090.77,76.7,0.98095,9e-05,0.67809]
[1780202188205,36.36,74091.34,76.7,0.981,9e-05,0.67658]
[1780202191226,36.36,74088.08,76.7,0.98095,9e-05,0.67639]
[1780202196261,36.36,74088.02,76.7,0.98095,9e-05,0.67655]
[1780202202304,36.36,74087.73,76.7,0.98092,9e-05,0.67732]
[1780202205325,36.36,74086.75,76.7,0.98083,9e-05,0.67991]
[1780202206332,36.36,74087.65,76.7,0.98091,9e-05,0.67753]
[1780202207339,36.36,74086.96,76.7,0.98085,9e-05,0.67936]
[1780202212374,36.36,74086.8,76.7,0.98084,9e-05,0.67978]
[1780202217410,36.36,74086.77,76.7,0.98084,9e-05,0.67986]
[1780202218417,36.36,74087.36,76.7,0.98089,9e-05,0.6783]
[1780202219424,36.36,74088.24,76.7,0.98097,9e-05,0.67597]
[1780202220432,36.36,74088.8,76.7,0.98101,9e-05,0.67449]
[1780202221438,36.36,74088.29,76.7,0.98097,9e-05,0.67584]
[1780202223452,36.36,74089.21,76.7,0.98105,9e-05,0.67342]
[1780202228487,36.36,74088.68,76.7,0.981,9e-05,0.67481]
[1780202231508,36.36,74088.18,76.7,0.98096,9e-05,0.67613]
[1780202232515,36.36,74087.42,76.7,0.98089,9e-05,0.67814]
[1780202235535,36.36,74087.88,76.7,0.98093,9e-05,0.67692]
[1780202239563,36.36,74086.87,76.7,0.98084,9e-05,0.67959]
[1780202240571,36.36,74087.44,76.7,0.9809,9e-05,0.67809]
[1780202243592,36.36,74087.92,76.7,0.98094,9e-05,0.67682]
[1780202245606,36.36,74088.45,76.7,0.98098,9e-05,0.67542]
[1780202250641,36.36,74088.81,76.7,0.98102,9e-05,0.67447]
[1780202251648,36.36,74088.66,76.7,0.98124,9e-05,0.66609]
[1780202256683,36.36,74088.83,76.7,0.98125,9e-05,0.66564]
[1780202261719,36.36,74089.07,76.7,0.98127,9e-05,0.66502]
[1780202263733,36.36,74088.6,76.7,0.98123,9e-05,0.66625]
[1780202265747,36.36,74088.02,76.7,0.98118,9e-05,0.66776]
[1780202272796,36.36,74087.74,76.7,0.98116,9e-05,0.6685]
[1780202281859,36.36,74087.48,76.7,0.98114,9e-05,0.66918]
[1780202283873,36.36,74088.7,76.7,0.98124,9e-05,0.66598]
[1780202288908,36.36,74088.37,76.7,0.98121,9e-05,0.66685]
[1780202292936,36.36,74091.19,76.7,0.98146,9e-05,0.6595]
[1780202293943,36.36,74092.77,76.7,0.98159,9e-05,0.65541]
[1780202298978,36.36,74092.57,76.7,0.98157,9e-05,0.65593]
[1780202299985,36.36,74091.85,76.7,0.98151,9e-05,0.65779]
[1780202303006,36.36,74090.78,76.7,0.98142,9e-05,0.66056]
[1780202304013,36.36,74091.32,76.7,0.98147,9e-05,0.65916]
[1780202307037,36.36,74091.81,76.7,0.98151,9e-05,0.65789]
[1780202308044,36.36,74094.02,76.7,0.9817,9e-05,0.65219]
[1780202309051,36.36,74097.16,76.7,0.98196,8e-05,0.64415]
[1780202310058,36.36,74099.52,76.7,0.98216,8e-05,0.63816]
[1780202311065,36.36,74105.11,76.7,0.98284,8e-05,0.61576]
[1780202312072,36.36,74104.04,76.7,0.98276,8e-05,0.6184]
[1780202313079,36.36,74105.96,76.7,0.98291,8e-05,0.61367]
[1780202314086,36.36,74108.73,76.7,0.98313,8e-05,0.60689]
[1780202315095,36.36,74109.24,76.7,0.98317,8e-05,0.60564]
[1780202317109,36.36,74110.04,76.7,0.98324,8e-05,0.6037]
[1780202322144,36.36,74109.57,76.7,0.9832,8e-05,0.60484]
[1780202324158,36.36,74104.51,76.7,0.9828,8e-05,0.61724]
[1780202325165,36.36,74102.24,76.7,0.98261,8e-05,0.62286]
[1780202326172,36.36,74106.0,76.7,0.98292,8e-05,0.61357]
[1780202330200,36.36,74105.25,76.7,0.98286,8e-05,0.61541]
[1780202331207,36.36,74104.85,76.7,0.98282,8e-05,0.6164]
[1780202332214,36.36,74104.02,76.7,0.98276,8e-05,0.61845]
[1780202333221,36.36,74103.41,76.7,0.98271,8e-05,0.61996]
[1780202338256,36.36,74103.05,76.7,0.98268,8e-05,0.62085]
[1780202340270,36.36,74103.57,76.7,0.98272,8e-05,0.61956]
[1780202341277,36.36,74101.57,76.7,0.98256,8e-05,0.62453]
[1780202342284,36.36,74100.86,76.7,0.9825,8e-05,0.6263]
[1780202348326,36.36,74100.25,76.7,0.98245,8e-05,0.62783]
[1780202349333,36.36,74098.85,76.7,0.98233,8e-05,0.63134]
[1780202350340,36.36,74096.38,76.7,0.98213,8e-05,0.63757]
[1780202354368,36.36,74095.67,76.7,0.98207,8e-05,0.63937]
[1780202355375,36.36,74096.11,76.7,0.9821,8e-05,0.63825]
[1780202360409,36.36,74095.77,76.7,0.98208,8e-05,0.63911]
[1780202365448,36.36,74095.92,76.7,0.98209,8e-05,0.63873]
[1780202366455,36.36,74096.45,76.7,0.98213,8e-05,0.63739]
[1780202370483,36.36,74095.6,76.7,0.98206,8e-05,0.63955]
[1780202373504,36.36,74095.53,76.7,0.98229,8e-05,0.63117]
[1780202375518,36.36,74096.0,76.7,0.98232,8e-05,0.62999]
[1780202377532,36.36,74092.4,76.7,0.98202,8e-05,0.63909]
[1780202378538,36.36,74088.68,76.7,0.98171,9e-05,0.6486]
[1780202379545,36.36,74086.83,76.7,0.98155,9e-05,0.65337]
[1780202380553,36.36,74086.24,76.7,0.9815,9e-05,0.65489]
[1780202381560,36.36,74085.1,76.7,0.9814,9e-05,0.65785]
[1780202382567,36.36,74084.48,76.7,0.98135,9e-05,0.65946]
[1780202388609,36.36,74084.41,76.7,0.98134,9e-05,0.65965]
[1780202394651,36.36,74084.33,76.7,0.98133,9e-05,0.65985]
[1780202400693,36.36,74084.3,76.7,0.98133,9e-05,0.65993]
[1780202405730,36.36,74083.72,76.7,0.98128,9e-05,0.66145]
[1780202406737,36.36,74083.0,76.7,0.98122,9e-05,0.66333]
[1780202411772,36.36,74083.1,76.7,0.98123,9e-05,0.66306]
[1780202418822,36.36,74083.16,76.7,0.98123,9e-05,0.66291]
[1780202423856,36.36,74083.39,76.7,0.98125,9e-05,0.66231]
[1780202430905,36.36,74083.47,76.7,0.98126,9e-05,0.6621]
[1780202431913,36.36,74083.46,76.7,0.9815,9e-05,0.65335]
[1780202436948,36.36,74083.47,76.7,0.9815,9e-05,0.65332]
[1780202437955,36.36,74082.96,76.7,0.98145,9e-05,0.65464]
[1780202440976,36.36,74082.5,76.7,0.98141,9e-05,0.65584]
[1780202446011,36.36,74081.89,76.7,0.98136,9e-05,0.65742]
[1780202451046,36.36,74082.28,76.7,0.98139,9e-05,0.65641]
[1780202452052,36.36,74081.73,76.7,0.98135,9e-05,0.65784]
[1780202453060,36.36,74081.27,76.7,0.98131,9e-05,0.65904]
[1780202454067,36.36,74076.51,76.7,0.98089,9e-05,0.67154]
[1780202455077,36.36,74075.02,76.7,0.98075,9e-05,0.6755]
[1780202460109,36.36,74075.01,76.7,0.98075,9e-05,0.67552]
[1780202466151,36.36,74076.35,76.7,0.98087,9e-05,0.67197]
[1780202467157,36.36,74077.07,76.7,0.98094,9e-05,0.67006]
[1780202470179,36.36,74075.84,76.7,0.98083,9e-05,0.67332]
[1780202473200,36.36,74075.28,76.7,0.98078,9e-05,0.67481]
[1780202474207,36.36,74075.77,76.7,0.98082,9e-05,0.6735]
[1780202479242,36.36,74069.74,76.7,0.98028,9e-05,0.68964]
[1780202480249,36.36,74066.65,76.7,0.97999,9e-05,0.69803]
[1780202488305,36.36,74066.52,76.7,0.97998,9e-05,0.69838]
[1780202490319,36.36,74065.08,76.7,0.97985,9e-05,0.70232]
[1780202495354,36.36,74062.84,76.7,0.97989,9e-05,0.69928]
[1780202496361,36.36,74060.81,76.7,0.9797,9e-05,0.70485]
[1780202500391,36.36,74060.05,76.7,0.97963,9e-05,0.70694]
[1780202506433,36.36,74059.91,76.7,0.97961,9e-05,0.70733]
[1780202511468,36.36,74059.45,76.7,0.97957,9e-05,0.7086]
[1780202512475,36.36,74058.41,76.7,0.97947,9e-05,0.71148]
[1780202514489,36.36,74056.78,76.7,0.97932,0.0001,0.716]
[1780202515496,36.36,74055.68,76.7,0.97921,0.0001,0.71907]
[1780202516504,36.36,74055.11,76.7,0.97916,0.0001,0.72067]
[1780202521538,36.36,74055.39,76.7,0.97919,0.0001,0.71988]
[1780202526573,36.36,74055.22,76.7,0.97917,0.0001,0.72036]
[1780202529594,36.36,74053.66,76.7,0.97902,0.0001,0.72473]
[1780202534629,36.36,74053.52,76.7,0.97901,0.0001,0.72513]
[1780202536643,36.36,74054.07,76.7,0.97906,0.0001,0.72358]
[1780202543692,36.36,74056.14,76.7,0.97926,0.0001,0.71779]
[1780202544699,36.36,74057.07,76.7,0.97935,0.0001,0.7152]
[1780202545706,36.36,74059.13,76.7,0.97954,9e-05,0.70948]
[1780202551747,36.36,74059.25,76.7,0.97981,9e-05,0.69992]
[1780202557792,36.36,74061.16,76.7,0.97998,9e-05,0.6947]
[1780202558799,36.36,74065.04,76.7,0.98034,9e-05,0.68418]
[1780202559806,36.36,74069.64,76.7,0.98076,9e-05,0.67187]
[1780202562830,36.36,74070.19,76.7,0.98081,9e-05,0.67041]
[1780202568872,36.36,74070.24,76.7,0.98081,9e-05,0.67028]
[1780202574913,36.36,74069.78,76.7,0.98077,9e-05,0.6715]
[1780202582970,36.36,74070.0,76.7,0.98079,9e-05,0.67091]
[1780202583977,36.36,74070.55,76.7,0.98084,9e-05,0.66945]
[1780202589014,36.36,74070.49,76.7,0.98084,9e-05,0.66961]
[1780202590021,36.36,74069.6,76.7,0.98076,9e-05,0.67197]
[1780202591864,36.36,74070.47,76.7,0.98083,9e-05,0.66967]
[1780202593042,36.36,74069.3,76.7,0.98073,9e-05,0.67277]
[1780202594049,36.36,74070.05,76.7,0.9808,9e-05,0.67078]
[1780202597070,36.36,74070.52,76.7,0.98084,9e-05,0.66953]
[1780202598076,36.36,74069.75,76.7,0.98077,9e-05,0.67158]
[1780202604119,36.36,74069.62,76.7,0.98076,9e-05,0.67192]
[1780202607140,36.36,74070.15,76.7,0.9808,9e-05,0.67051]
[1780202613182,36.36,74070.37,76.7,0.98107,9e-05,0.66098]
[1780202618217,36.36,74070.51,76.7,0.98108,9e-05,0.66061]
[1780202621238,36.36,74069.97,76.7,0.98103,9e-05,0.66203]
[1780202626273,36.36,74070.6,76.7,0.98109,9e-05,0.66038]
[1780202628287,36.36,74070.05,76.7,0.98104,9e-05,0.66182]
[1780202629293,36.36,74070.89,76.7,0.98112,9e-05,0.65961]
[1780202634329,36.36,74071.21,76.7,0.98114,9e-05,0.65877]
[1780202639364,36.36,74071.51,76.7,0.98117,9e-05,0.65799]
[1780202643392,36.36,74070.79,76.7,0.98111,9e-05,0.65988]
[1780202646413,36.36,74073.19,76.7,0.98132,9e-05,0.6536]
[1780202647420,36.36,74076.28,76.7,0.98159,9e-05,0.64558]
[1780202648427,36.36,74077.71,76.7,0.98171,9e-05,0.6419]
[1780202650441,36.36,74078.3,76.7,0.98176,9e-05,0.64038]
[1780202655476,36.36,74078.32,76.7,0.98176,9e-05,0.64033]
[1780202660511,36.36,74078.51,76.7,0.98178,9e-05,0.63984]
[1780202668567,36.36,74078.47,76.7,0.98178,9e-05,0.63994]
[1780202671587,36.36,74078.04,76.7,0.98198,9e-05,0.6323]
[1780202676623,36.36,74078.14,76.7,0.98199,9e-05,0.63205]
[1780202677630,36.36,74077.67,76.7,0.98195,9e-05,0.63325]
[1780202682665,36.36,74077.35,76.7,0.98192,9e-05,0.63406]
[1780202683672,36.36,74077.89,76.7,0.98196,9e-05,0.63269]
[1780202684679,36.36,74078.89,76.7,0.98205,9e-05,0.63014]
[1780202685686,36.36,74079.4,76.7,0.98209,8e-05,0.62885]
[1780202687699,36.36,74080.95,76.7,0.98222,8e-05,0.62493]
[1780202688707,36.36,74081.63,76.7,0.98228,8e-05,0.62321]
[1780202689714,36.36,74082.25,76.7,0.98233,8e-05,0.62166]
[1780202690721,36.36,74085.64,76.7,0.98262,8e-05,0.61318]
[1780202691727,36.36,74087.59,76.7,0.98278,8e-05,0.60835]
[1780202692735,36.36,74088.84,76.7,0.98288,8e-05,0.60527]
[1780202693742,36.36,74090.92,76.7,0.98305,8e-05,0.60016]
[1780202694749,36.36,74092.42,76.7,0.98317,8e-05,0.5965]
[1780202695757,36.36,74093.41,76.7,0.98325,8e-05,0.5941]
[1780202696763,36.36,74095.07,76.7,0.98338,8e-05,0.59008]
[1780202698777,36.36,74096.97,76.7,0.98353,8e-05,0.58551]
[1780202700791,36.36,74097.68,76.7,0.98359,8e-05,0.58381]
[1780202701798,36.36,74096.11,76.7,0.98347,8e-05,0.58758]
[1780202702805,36.36,74093.34,76.7,0.98324,8e-05,0.59427]
[1780202703812,36.36,74092.65,76.7,0.98319,8e-05,0.59595]
[1780202704819,36.36,74090.77,76.7,0.98304,8e-05,0.60053]
[1780202705826,36.36,74091.35,76.7,0.98308,8e-05,0.59911]
[1780202709853,36.36,74090.57,76.7,0.98302,8e-05,0.60102]
[1780202711868,36.36,74089.59,76.7,0.98294,8e-05,0.60342]
[1780202716903,36.36,74089.38,76.7,0.98292,8e-05,0.60394]
[1780202718917,36.36,74088.83,76.7,0.98288,8e-05,0.60529]
[1780202725965,36.36,74087.48,76.7,0.98277,8e-05,0.60862]
[1780202726973,36.36,74088.12,76.7,0.98282,8e-05,0.60704]
[1780202728987,36.36,74087.51,76.7,0.98277,8e-05,0.60855]
[1780202731002,36.36,74086.89,76.7,0.98295,8e-05,0.60157]
[1780202738051,36.36,74086.48,76.7,0.98292,8e-05,0.60258]
[1780202740065,36.36,74085.84,76.7,0.98286,8e-05,0.60415]
[1780202746106,36.36,74085.78,76.7,0.98286,8e-05,0.6043]
[1780202751144,36.36,74085.89,76.7,0.98287,8e-05,0.60403]
[1780202755172,36.36,74082.9,76.7,0.98262,8e-05,0.61143]
[1780202759200,36.36,74082.41,76.7,0.98258,8e-05,0.61265]
[1780202761218,36.36,74080.75,76.7,0.98244,8e-05,0.61679]
[1780202762224,36.36,74076.3,76.7,0.98207,9e-05,0.62801]
[1780202764238,36.36,74074.9,76.7,0.98195,9e-05,0.63157]
[1780202769273,36.36,74074.75,76.7,0.98193,9e-05,0.63195]
[1780202773301,36.36,74073.68,76.7,0.98184,9e-05,0.63468]
[1780202778336,36.36,74073.43,76.7,0.98182,9e-05,0.63532]
[1780202780350,36.36,74071.22,76.7,0.98163,9e-05,0.641]
[1780202781357,36.36,74067.56,76.7,0.98131,9e-05,0.65049]
[1780202782364,36.36,74065.66,76.7,0.98114,9e-05,0.65546]
[1780202784378,36.36,74064.61,76.7,0.98105,9e-05,0.65822]
[1780202789413,36.36,74064.52,76.7,0.98104,9e-05,0.65846]
[1780202790421,36.36,74063.94,76.7,0.98099,9e-05,0.65999]
[1780202791428,36.36,74062.8,76.7,0.98113,9e-05,0.65399]
[1780202794450,36.36,74063.28,76.7,0.98117,9e-05,0.65273]
[1780202796463,36.36,74062.79,76.7,0.98113,9e-05,0.65402]
[1780202801498,36.36,74062.79,76.7,0.98113,9e-05,0.65402]
[1780202802505,36.36,74062.27,76.7,0.98108,9e-05,0.65539]
[1780202807541,36.36,74061.87,76.7,0.98105,9e-05,0.65644]
[1780202809555,36.36,74057.43,76.7,0.98065,9e-05,0.6682]
[1780202810562,36.36,74055.37,76.7,0.98046,9e-05,0.67371]
[1780202812576,36.36,74055.9,76.7,0.98051,9e-05,0.67229]
[1780202819625,36.36,74056.15,76.7,0.98053,9e-05,0.67162]
[1780202820632,36.36,74056.8,76.7,0.98059,9e-05,0.66988]
[1780202825667,36.36,74056.96,76.7,0.9806,9e-05,0.66946]
[1780202827681,36.36,74056.12,76.7,0.98053,9e-05,0.6717]
[1780202828688,36.36,74056.76,76.7,0.98059,9e-05,0.66999]
[1780202829695,36.36,74062.35,76.7,0.98109,9e-05,0.65518]
[1780202830702,36.36,74065.28,76.7,0.98135,9e-05,0.64751]
[1780202831709,36.36,74066.33,76.7,0.98144,9e-05,0.64478]
[1780202836744,36.36,74066.53,76.7,0.98146,9e-05,0.64426]
[1780202841779,36.36,74064.5,76.7,0.98128,9e-05,0.64954]
[1780202842786,36.36,74064.0,76.7,0.98124,9e-05,0.65085]
[1780202843793,36.36,74062.94,76.7,0.98114,9e-05,0.65363]
[1780202844800,36.36,74062.07,76.7,0.98107,9e-05,0.65591]
[1780202846814,36.36,74061.12,76.7,0.98098,9e-05,0.65841]
[1780202855877,36.36,74061.08,76.7,0.98123,9e-05,0.64952]
[1780202856884,36.36,74061.97,76.7,0.9813,9e-05,0.64719]
[1780202861925,36.36,74061.68,76.7,0.98128,9e-05,0.64795]
[1780202862932,36.36,74061.08,76.7,0.98123,9e-05,0.64952]
[1780202867967,36.36,74061.27,76.7,0.98124,9e-05,0.64902]
[1780202870988,36.36,74061.8,76.7,0.98129,9e-05,0.64763]
[1780202874009,36.36,74061.15,76.7,0.98123,9e-05,0.64933]
[1780202880052,36.36,74060.85,76.7,0.9812,9e-05,0.65012]
[1780202885087,36.36,74061.0,76.7,0.98122,9e-05,0.64973]
[1780202887101,36.36,74061.62,76.7,0.98127,9e-05,0.6481]
[1780202900192,36.36,74061.4,76.7,0.98125,9e-05,0.64868]
[1780202907241,36.36,74060.95,76.7,0.98121,9e-05,0.64986]
[1780202915297,36.36,74061.27,76.7,0.98149,9e-05,0.64006]
[1780202923353,36.36,74060.96,76.7,0.98146,9e-05,0.64086]
[1780202924360,36.36,74060.01,76.7,0.98138,9e-05,0.64333]
[1780202926374,36.36,74060.68,76.7,0.98144,9e-05,0.64159]
[1780202932415,36.36,74060.93,76.7,0.98146,9e-05,0.64094]
[1780202935437,36.36,74060.1,76.7,0.98139,9e-05,0.6431]
[1780202936444,36.36,74060.81,76.7,0.98145,9e-05,0.64125]
[1780202941479,36.36,74060.85,76.7,0.98145,9e-05,0.64115]
[1780202944500,36.36,74061.46,76.7,0.98151,9e-05,0.63957]
[1780202945506,36.36,74062.1,76.7,0.98156,9e-05,0.63791]
[1780202946514,36.36,74065.03,76.7,0.98182,9e-05,0.63037]
[1780202947521,36.36,74067.03,76.7,0.98199,9e-05,0.62527]
[1780202948528,36.36,74069.27,76.7,0.98218,9e-05,0.61959]
[1780202949535,36.36,74069.89,76.7,0.98224,9e-05,0.61802]
[1780202950542,36.36,74070.41,76.7,0.98228,9e-05,0.61671]
[1780202951549,36.36,74071.87,76.7,0.98241,8e-05,0.61304]
[1780202952556,36.36,74072.94,76.7,0.9825,8e-05,0.61037]
[1780202956584,36.36,74072.44,76.7,0.98245,8e-05,0.61162]
[1780202960612,36.36,74075.66,76.7,0.98272,8e-05,0.6036]
[1780202961619,36.36,74078.22,76.7,0.98294,8e-05,0.59729]
[1780202962626,36.36,74082.29,76.7,0.98327,8e-05,0.58736]
[1780202963633,36.36,74085.2,76.7,0.9835,8e-05,0.58034]
[1780202964640,36.36,74087.69,76.7,0.9837,8e-05,0.57438]
[1780202966654,36.36,74088.67,76.7,0.98378,8e-05,0.57205]
[1780202967661,36.36,74093.53,76.7,0.98416,8e-05,0.5606]
[1780202968668,36.36,74094.78,76.7,0.98425,8e-05,0.55768]
[1780202971689,36.36,74094.97,76.7,0.98449,8e-05,0.54908]
[1780202974709,36.36,74097.66,76.7,0.98469,8e-05,0.54291]
[1780202979745,36.36,74097.57,76.7,0.98469,8e-05,0.54311]
[1780202986794,36.36,74097.49,76.7,0.98468,8e-05,0.54329]
[1780202991829,36.36,74097.44,76.7,0.98468,8e-05,0.54341]
[1780202996863,36.36,74097.35,76.7,0.98467,8e-05,0.54361]
[1780202999885,36.36,74098.84,76.7,0.98478,7e-05,0.54022]
[1780203000892,36.36,74101.02,76.7,0.98494,7e-05,0.53527]
[1780203002906,36.36,74097.64,76.7,0.98469,8e-05,0.54295]
[1780203005927,36.36,74098.05,76.7,0.98472,8e-05,0.54202]
[1780203010962,36.36,74097.78,76.7,0.9847,8e-05,0.54263]
[1780203018011,36.36,74097.59,76.7,0.98469,8e-05,0.54307]
[1780203025060,36.36,74097.34,76.7,0.98467,8e-05,0.54364]
[1780203026067,36.36,74096.39,76.7,0.9846,8e-05,0.54581]
[1780203027074,36.36,74096.8,76.7,0.98463,8e-05,0.54487]
[1780203030095,36.36,74096.37,76.7,0.9846,8e-05,0.54586]
[1780203035131,36.36,74099.04,76.7,0.98501,7e-05,0.53173]
[1780203038152,36.36,74097.34,76.7,0.98489,7e-05,0.53557]
[1780203040166,36.36,74097.86,76.7,0.98493,7e-05,0.53439]
[1780203042180,36.36,74097.16,76.7,0.98487,7e-05,0.53597]
[1780203048222,36.36,74096.78,76.7,0.98484,7e-05,0.53683]
[1780203056278,36.36,74097.17,76.7,0.98487,7e-05,0.53595]
[1780203064334,36.36,74097.18,76.7,0.98487,7e-05,0.53593]
[1780203065341,36.36,74097.81,76.7,0.98492,7e-05,0.5345]
[1780203074405,36.36,74097.59,76.7,0.98491,7e-05,0.535]
[1780203077426,36.36,74098.36,76.7,0.98496,7e-05,0.53326]
[1780203083468,36.36,74098.47,76.7,0.98497,7e-05,0.53301]
[1780203084475,36.36,74098.06,76.7,0.98494,7e-05,0.53394]
[1780203090519,36.36,74097.93,76.7,0.98493,7e-05,0.53423]
[1780203094546,36.36,74097.84,76.7,0.98514,7e-05,0.52642]
[1780203099581,36.36,74097.84,76.7,0.98514,7e-05,0.52642]
[1780203104616,36.36,74098.12,76.7,0.98516,7e-05,0.52579]
[1780203110658,36.36,74097.96,76.7,0.98515,7e-05,0.52615]
[1780203111665,36.36,74098.41,76.7,0.98518,7e-05,0.52514]
[1780203112672,36.36,74099.31,76.7,0.98525,7e-05,0.52314]
[1780203117707,36.36,74099.34,76.7,0.98525,7e-05,0.52307]
[1780203119721,36.36,74100.25,76.7,0.98532,7e-05,0.52104]
[1780203122742,36.36,74100.69,76.7,0.98535,7e-05,0.52007]
[1780203124756,36.36,74100.29,76.7,0.98532,7e-05,0.52096]
[1780203128784,36.36,74100.69,76.7,0.98535,7e-05,0.52007]
[1780203132812,36.36,74101.31,76.7,0.98539,7e-05,0.5187]
[1780203136839,36.36,74102.08,76.7,0.98545,7e-05,0.51699]
[1780203141875,36.36,74101.99,76.7,0.98544,7e-05,0.51719]
[1780203147918,36.36,74101.97,76.7,0.98544,7e-05,0.51724]
[1780203158995,36.36,74102.24,76.7,0.98568,7e-05,0.50877]
[1780203164030,36.36,74102.42,76.7,0.98569,7e-05,0.50837]
[1780203166054,36.36,74102.02,76.7,0.98566,7e-05,0.50925]
[1780203173451,36.36,74101.97,76.7,0.98566,7e-05,0.50935]
[1780203173553,36.36,74102.52,76.7,0.9857,7e-05,0.50815]
[1780203174300,36.36,74103.48,76.7,0.98576,7e-05,0.50606]
[1780203175117,36.36,74106.28,76.7,0.98596,7e-05,0.5]
[1780203176124,36.36,74109.6,76.7,0.98619,7e-05,0.49289]
[1780203177131,36.36,74113.38,76.7,0.98645,7e-05,0.4849]
[1780203178138,36.36,74115.78,76.7,0.98662,7e-05,0.47988]
[1780203179144,36.36,74116.29,76.7,0.98665,7e-05,0.47881]
[1780203184180,36.36,74116.22,76.7,0.98665,7e-05,0.47896]
[1780203185187,36.36,74115.82,76.7,0.98662,7e-05,0.47979]
[1780203186194,36.36,74116.2,76.7,0.98665,7e-05,0.479]
[1780203191229,36.36,74115.66,76.7,0.98661,7e-05,0.48013]
[1780203193243,36.36,74116.09,76.7,0.98664,7e-05,0.47923]
[1780203196264,36.36,74114.81,76.7,0.98655,7e-05,0.4819]
[1780203197271,36.36,74114.31,76.7,0.98652,7e-05,0.48295]
[1780203198278,36.36,74113.51,76.7,0.98646,7e-05,0.48463]
[1780203200291,36.36,74112.77,76.7,0.98641,7e-05,0.48618]
[1780203206334,36.36,74113.23,76.7,0.98644,7e-05,0.48521]
[1780203210362,36.36,74112.86,76.7,0.98642,7e-05,0.48599]
[1780203211369,36.36,74112.93,76.7,0.98663,7e-05,0.47825]
[1780203214390,36.36,74113.73,76.7,0.98668,7e-05,0.47658]
[1780203218418,36.36,74117.9,76.7,0.98696,7e-05,0.46798]
[1780203219425,36.36,74120.84,76.7,0.98715,7e-05,0.462]
[1780203224460,36.36,74120.67,76.7,0.98714,7e-05,0.46234]
[1780203225467,36.36,74120.3,76.7,0.98712,7e-05,0.46309]
[1780203229497,36.36,74119.71,76.7,0.98708,7e-05,0.46429]
[1780203230504,36.36,74120.44,76.7,0.98713,7e-05,0.46281]
[1780203237553,36.36,74120.39,76.7,0.98712,7e-05,0.46291]
[1780203242589,36.36,74118.49,76.7,0.987,7e-05,0.46678]
[1780203243596,36.36,74117.21,76.7,0.98691,7e-05,0.4694]
[1780203245610,36.36,74114.15,76.7,0.98671,7e-05,0.47571]
[1780203246622,36.36,74113.65,76.7,0.98668,7e-05,0.47675]
[1780203247220,36.36,74113.65,76.7,0.98668,7e-05,0.47675]
[1780203247629,36.36,74115.64,76.7,0.98681,7e-05,0.47263]
[1780203248636,36.36,74118.57,76.7,0.987,7e-05,0.46661]
[1780203249643,36.36,74115.86,76.7,0.98682,7e-05,0.47218]
[1780203250650,36.36,74113.54,76.7,0.98667,7e-05,0.47698]
[1780203251657,36.36,74107.79,76.7,0.98628,7e-05,0.48905]
[1780203252664,36.36,74104.32,76.7,0.98603,7e-05,0.49645]
[1780203253672,36.36,74100.56,76.7,0.98577,7e-05,0.50458]
[1780203254678,36.36,74095.54,76.7,0.9854,7e-05,0.51558]
[1780203255686,36.36,74093.72,76.7,0.98527,7e-05,0.51962]
[1780203256693,36.36,74092.56,76.7,0.98519,7e-05,0.52221]
[1780203258707,36.36,74090.07,76.7,0.985,7e-05,0.52779]
[1780203259714,36.36,74087.59,76.7,0.98481,8e-05,0.5334]
[1780203265756,36.36,74087.29,76.7,0.98479,8e-05,0.53408]
[1780203270790,36.36,74087.52,76.7,0.98481,8e-05,0.53356]
[1780203271798,36.36,74087.77,76.7,0.98505,7e-05,0.52488]
[1780203273812,36.36,74087.13,76.7,0.985,7e-05,0.52632]
[1780203274819,36.36,74085.77,76.7,0.9849,8e-05,0.52939]
[1780203275826,36.36,74086.29,76.7,0.98494,8e-05,0.52822]
[1780203278847,36.36,74085.57,76.7,0.98488,8e-05,0.52985]
[1780203284889,36.36,74085.13,76.7,0.98485,8e-05,0.53084]
[1780203285896,36.36,74086.03,76.7,0.98492,8e-05,0.52881]
[1780203291937,36.36,74082.69,76.7,0.98467,8e-05,0.5364]
[1780203297982,36.36,74082.77,76.7,0.98467,8e-05,0.53622]
[1780203301003,36.36,74085.6,76.7,0.98489,8e-05,0.52978]
[1780203302010,36.36,74091.22,76.7,0.98531,7e-05,0.51717]
[1780203303017,36.36,74098.09,76.7,0.9858,7e-05,0.50209]
[1780203304026,36.36,74096.86,76.7,0.98572,7e-05,0.50476]
[1780203305032,36.36,74098.08,76.7,0.9858,7e-05,0.50211]
[1780203310067,36.36,74097.01,76.7,0.98573,7e-05,0.50444]
[1780203313088,36.36,74094.93,76.7,0.98558,7e-05,0.50898]
[1780203314095,36.36,74093.76,76.7,0.98549,7e-05,0.51156]
[1780203319130,36.36,74094.95,76.7,0.98558,7e-05,0.50894]
[1780203320137,36.36,74096.93,76.7,0.98572,7e-05,0.50461]
[1780203321144,36.36,74097.8,76.7,0.98578,7e-05,0.50272]
[1780203323158,36.36,74098.58,76.7,0.98584,7e-05,0.50103]
[1780203324165,36.36,74099.06,76.7,0.98587,7e-05,0.49999]
[1780203327186,36.36,74099.62,76.7,0.98591,7e-05,0.49878]
[1780203330207,36.36,74098.82,76.7,0.98586,7e-05,0.50051]
[1780203331213,36.36,74099.15,76.7,0.98609,7e-05,0.49198]
[1780203337256,36.36,74101.31,76.7,0.98624,7e-05,0.48738]
[1780203342291,36.36,74101.64,76.7,0.98627,7e-05,0.48668]
[1780203349340,36.36,74101.26,76.7,0.98624,7e-05,0.48748]
[1780203351517,36.36,74101.54,76.7,0.98626,7e-05,0.48689]
[1780203351617,36.36,74101.54,76.7,0.98626,7e-05,0.48689]
[1780203352001,36.36,74101.54,76.7,0.98626,7e-05,0.48689]
[1780203352013,36.36,74101.54,76.7,0.98626,7e-05,0.48689]
[1780203352609,36.36,74101.54,76.7,0.98626,7e-05,0.48689]
[1780203355667,36.36,74101.79,76.7,0.98628,7e-05,0.48636]
[1780203355705,36.36,74101.79,76.7,0.98628,7e-05,0.48636]
[1780203355739,36.36,74101.79,76.7,0.98628,7e-05,0.48636]
[1780203355806,36.36,74101.79,76.7,0.98628,7e-05,0.48636]
[1780203359410,36.36,74102.51,76.7,0.98633,7e-05,0.48483]
[1780203360417,36.36,74103.13,76.7,0.98637,7e-05,0.48352]
[1780203361424,36.36,74101.4,76.7,0.98625,7e-05,0.48719]
[1780203362431,36.36,74102.88,76.7,0.98635,7e-05,0.48405]
[1780203364445,36.36,74103.46,76.7,0.98639,7e-05,0.48283]
[1780203367465,36.36,74103.95,76.7,0.98643,7e-05,0.4818]
[1780203372501,36.36,74103.84,76.7,0.98642,7e-05,0.48203]
[1780203377536,36.36,74104.13,76.7,0.98644,7e-05,0.48142]
[1780203378543,36.36,74103.56,76.7,0.9864,7e-05,0.48262]
[1780203379550,36.36,74104.07,76.7,0.98643,7e-05,0.48154]
[1780203384586,36.36,74103.85,76.7,0.98642,7e-05,0.48201]
[1780203388614,36.36,74106.07,76.7,0.98657,7e-05,0.47735]
[1780203389620,36.36,74106.97,76.7,0.98663,7e-05,0.47547]
[1780203391635,36.36,74109.02,76.7,0.98698,7e-05,0.46367]
[1780203392642,36.36,74112.47,76.7,0.9872,7e-05,0.45666]
[1780203393649,36.36,74113.47,76.7,0.98727,7e-05,0.45464]
[1780203394656,36.36,74113.91,76.7,0.9873,7e-05,0.45376]
[1780203400698,36.36,74113.29,76.7,0.98726,7e-05,0.455]
[1780203402712,36.36,74112.76,76.7,0.98722,7e-05,0.45607]
[1780203403719,36.36,74111.59,76.7,0.98715,7e-05,0.45844]
[1780203404726,36.36,74112.78,76.7,0.98722,7e-05,0.45603]
[1780203405733,36.36,74111.26,76.7,0.98712,7e-05,0.45911]
[1780203406740,36.36,74108.76,76.7,0.98696,7e-05,0.46421]
[1780203407747,36.36,74109.29,76.7,0.98699,7e-05,0.46312]
[1780203411775,36.36,74108.22,76.7,0.98692,7e-05,0.46531]
[1780203417817,36.36,74108.75,76.7,0.98696,7e-05,0.46423]
[1780203419831,36.36,74109.27,76.7,0.98699,7e-05,0.46316]
[1780203423859,36.36,74108.31,76.7,0.98693,7e-05,0.46513]
[1780203427887,36.36,74108.91,76.7,0.98697,7e-05,0.4639]
[1780203428894,36.36,74108.3,76.7,0.98693,7e-05,0.46515]
[1780203433929,36.36,74108.57,76.7,0.98695,7e-05,0.46459]
[1780203438964,36.36,74109.0,76.7,0.98697,7e-05,0.46371]
[1780203443999,36.36,74110.05,76.7,0.98704,7e-05,0.46157]
[1780203448028,36.36,74109.51,76.7,0.98701,7e-05,0.46267]
[1780203452056,36.36,74109.36,76.7,0.9872,7e-05,0.45549]
[1780203457091,36.36,74109.15,76.7,0.98719,7e-05,0.45591]
[1780203462126,36.36,74109.65,76.7,0.98722,7e-05,0.4549]
[1780203468168,36.36,74109.36,76.7,0.9872,7e-05,0.45549]
[1780203471189,36.36,74109.87,76.7,0.98723,7e-05,0.45446]
[1780203475217,36.36,74109.33,76.7,0.9872,7e-05,0.45555]
[1780203480252,36.36,74109.47,76.7,0.98721,7e-05,0.45526]
[1780203486294,36.36,74109.31,76.7,0.9872,7e-05,0.45559]
[1780203492336,36.36,74109.86,76.7,0.98723,7e-05,0.45448]
[1780203498377,36.36,74110.27,76.7,0.98726,7e-05,0.45365]
[1780203504420,36.36,74110.43,76.7,0.98727,7e-05,0.45333]
[1780203509457,36.36,74110.11,76.7,0.98725,7e-05,0.45397]
[1780203514492,36.36,74109.38,76.7,0.9874,7e-05,0.448]
[1780203521541,36.36,74109.77,76.7,0.98743,7e-05,0.44722]
[1780203526577,36.36,74109.09,76.7,0.98738,7e-05,0.44858]
[1780203527584,36.36,74106.87,76.7,0.98724,7e-05,0.45304]
[1780203528591,36.36,74105.71,76.7,0.98716,7e-05,0.45539]
[1780203530605,36.36,74105.02,76.7,0.98712,7e-05,0.45679]
[1780203532619,36.36,74104.29,76.7,0.98707,7e-05,0.45827]
[1780203536647,36.36,74103.21,76.7,0.987,7e-05,0.46047]
[1780203538661,36.36,74102.2,76.7,0.98693,7e-05,0.46254]
[1780203539668,36.36,74102.97,76.7,0.98698,7e-05,0.46097]
[1780203543696,36.36,74101.44,76.7,0.98688,7e-05,0.4641]
[1780203544703,36.36,74100.98,76.7,0.98685,7e-05,0.46505]
[1780203548733,36.36,74100.41,76.7,0.98681,7e-05,0.46623]
[1780203549738,36.36,74099.63,76.7,0.98675,7e-05,0.46784]
[1780203552759,36.36,74100.27,76.7,0.9868,7e-05,0.46651]
[1780203560815,36.36,74099.97,76.7,0.98678,7e-05,0.46713]
[1780203565851,36.36,74099.39,76.7,0.98674,7e-05,0.46833]
[1780203566858,36.36,74098.88,76.7,0.9867,7e-05,0.46939]
[1780203567864,36.36,74098.04,76.7,0.98665,7e-05,0.47114]
[1780203569877,36.36,74096.96,76.7,0.98657,7e-05,0.47339]
[1780203570886,36.36,74096.28,76.7,0.98652,7e-05,0.47481]
[1780203571894,36.36,74087.69,76.7,0.98614,7e-05,0.48519]
[1780203572901,36.36,74087.03,76.7,0.98609,7e-05,0.48661]
[1780203574914,36.36,74084.86,76.7,0.98593,7e-05,0.49127]
[1780203580957,36.36,74085.71,76.7,0.98599,7e-05,0.48944]
[1780203587000,36.36,74085.84,76.7,0.986,7e-05,0.48916]
[1780203589014,36.36,74086.45,76.7,0.98605,7e-05,0.48785]
[1780203593042,36.36,74085.29,76.7,0.98596,7e-05,0.49034]
[1780203595056,36.36,74084.44,76.7,0.9859,7e-05,0.49217]
[1780203596063,36.36,74083.11,76.7,0.98581,7e-05,0.49505]
[1780203597070,36.36,74081.86,76.7,0.98572,7e-05,0.49777]
[1780203598642,36.36,74079.74,76.7,0.98556,7e-05,0.50241]
[1780203599086,36.36,74078.86,76.7,0.9855,7e-05,0.50434]
[1780203600093,36.36,74072.85,76.7,0.98505,8e-05,0.51772]
[1780203602108,36.36,74073.58,76.7,0.9851,8e-05,0.51608]
[1780203605128,36.36,74080.57,76.7,0.98562,7e-05,0.50059]
[1780203606135,36.36,74085.64,76.7,0.98599,7e-05,0.48959]
[1780203609156,36.36,74086.27,76.7,0.98603,7e-05,0.48823]
[1780203612183,36.36,74086.76,76.7,0.98607,7e-05,0.48718]
[1780203613190,36.36,74087.5,76.7,0.98612,7e-05,0.4856]
[1780203619233,36.36,74087.28,76.7,0.98611,7e-05,0.48607]
[1780203621247,36.36,74087.83,76.7,0.98615,7e-05,0.4849]
[1780203625275,36.36,74088.32,76.7,0.98618,7e-05,0.48385]
[1780203626282,36.36,74089.92,76.7,0.98629,7e-05,0.48045]
[1780203627288,36.36,74093.53,76.7,0.98654,7e-05,0.47285]
[1780203628296,36.36,74094.93,76.7,0.98664,7e-05,0.46993]
[1780203632324,36.36,74095.06,76.7,0.98686,7e-05,0.46199]
[1780203639341,36.36,74094.94,76.7,0.98685,7e-05,0.46224]
[1780203640380,36.36,74095.71,76.7,0.9869,7e-05,0.46065]
[1780203641387,36.36,74096.63,76.7,0.98697,7e-05,0.45877]
[1780203645415,36.36,74087.89,76.7,0.98636,7e-05,0.47694]
[1780203646422,36.36,74081.4,76.7,0.9859,7e-05,0.4908]
[1780203647429,36.36,74079.3,76.7,0.98575,7e-05,0.49535]
[1780203650450,36.36,74076.74,76.7,0.98556,7e-05,0.50094]
[1780203651457,36.36,74076.16,76.7,0.98552,7e-05,0.50222]
[1780203656492,36.36,74075.8,76.7,0.98549,7e-05,0.50301]
[1780203661527,36.36,74075.74,76.7,0.98549,7e-05,0.50314]
[1780203666562,36.36,74075.88,76.7,0.9855,7e-05,0.50284]
[1780203667569,36.36,74075.15,76.7,0.98545,7e-05,0.50445]
[1780203672604,36.36,74075.4,76.7,0.98546,7e-05,0.50389]
[1780203674618,36.36,74076.93,76.7,0.98558,7e-05,0.50053]
[1780203679653,36.36,74077.14,76.7,0.98559,7e-05,0.50007]
[1780203680660,36.36,74075.75,76.7,0.98549,7e-05,0.50312]
[1780203681667,36.36,74076.52,76.7,0.98555,7e-05,0.50143]
[1780203687709,36.36,74076.36,76.7,0.98553,7e-05,0.50178]
[1780203692744,36.36,74076.34,76.7,0.98576,7e-05,0.49378]
[1780203697779,36.36,74077.03,76.7,0.98581,7e-05,0.49228]
[1780203702814,36.36,74077.03,76.7,0.98581,7e-05,0.49228]
[1780203707849,36.36,74076.74,76.7,0.98579,7e-05,0.49291]
[1780203712884,36.36,74077.05,76.7,0.98581,7e-05,0.49224]
[1780203717919,36.36,74077.78,76.7,0.98586,7e-05,0.49065]
[1780203719932,36.36,74078.36,76.7,0.9859,7e-05,0.4894]
[1780203720940,36.36,74078.87,76.7,0.98594,7e-05,0.4883]
[1780203721947,36.36,74080.03,76.7,0.98602,7e-05,0.4858]
[1780203723961,36.36,74079.47,76.7,0.98598,7e-05,0.48701]
[1780203725974,36.36,74078.59,76.7,0.98592,7e-05,0.4889]
[1780203731010,36.36,74078.97,76.7,0.98595,7e-05,0.48808]
[1780203735038,36.36,74078.32,76.7,0.9859,7e-05,0.48949]
[1780203736045,36.36,74080.82,76.7,0.98608,7e-05,0.48411]
[1780203737052,36.36,74081.41,76.7,0.98612,7e-05,0.48285]
[1780203739066,36.36,74082.11,76.7,0.98617,7e-05,0.48135]
[1780203742087,36.36,74083.85,76.7,0.9863,7e-05,0.47766]
[1780203756125,36.36,74083.67,76.7,0.98628,7e-05,0.47804]
[1780203756186,36.36,74083.67,76.7,0.9865,7e-05,0.47021]
[1780203761221,36.36,74084.54,76.7,0.98656,7e-05,0.46839]
[1780203766256,36.36,74084.7,76.7,0.98657,7e-05,0.46805]
[1780203771293,36.36,74084.42,76.7,0.98655,7e-05,0.46864]
[1780203774314,36.36,74083.65,76.7,0.9865,7e-05,0.47025]
[1780203775321,36.36,74082.18,76.7,0.98639,7e-05,0.47334]
[1780203777335,36.36,74083.18,76.7,0.98646,7e-05,0.47124]
[1780203782370,36.36,74083.49,76.7,0.98649,7e-05,0.47058]
[1780203787405,36.36,74083.45,76.7,0.98648,7e-05,0.47067]
[1780203789421,36.36,74080.25,76.7,0.98626,7e-05,0.47742]
[1780203790426,36.36,74075.65,76.7,0.98593,7e-05,0.48727]
[1780203791433,36.36,74074.59,76.7,0.98585,7e-05,0.48956]
[1780203792759,36.36,74074.59,76.7,0.98585,7e-05,0.48956]
[1780203792860,36.36,74073.77,76.7,0.98579,7e-05,0.49134]
[1780203793447,36.36,74069.88,76.7,0.9855,7e-05,0.49984]
[1780203794454,36.36,74065.19,76.7,0.98515,8e-05,0.51025]
[1780203795461,36.36,74065.81,76.7,0.9852,8e-05,0.50886]
[1780203798481,36.36,74065.28,76.7,0.98516,8e-05,0.51005]
[1780203803517,36.36,74065.53,76.7,0.98518,8e-05,0.50949]
[1780203808552,36.36,74065.23,76.7,0.98515,8e-05,0.51016]
[1780203813587,36.36,74065.18,76.7,0.98538,8e-05,0.50206]
[1780203814594,36.36,74064.37,76.7,0.98532,8e-05,0.50386]
[1780203816608,36.36,74063.39,76.7,0.98524,8e-05,0.50604]
[1780203821643,36.36,74063.37,76.7,0.98524,8e-05,0.50608]
[1780203823657,36.36,74064.13,76.7,0.9853,8e-05,0.50439]
[1780203829699,36.36,74063.97,76.7,0.98529,8e-05,0.50475]
[1780203834734,36.36,74063.6,76.7,0.98526,8e-05,0.50557]
[1780203835741,36.36,74063.03,76.7,0.98522,8e-05,0.50684]
[1780203837755,36.36,74062.44,76.7,0.98517,8e-05,0.50816]
[1780203839769,36.36,74061.65,76.7,0.98511,8e-05,0.50993]
[1780203841783,36.36,74061.17,76.7,0.98508,8e-05,0.511]
[1780203842790,36.36,74060.09,76.7,0.98499,8e-05,0.51343]
[1780203846818,36.36,74060.57,76.7,0.98503,8e-05,0.51235]
[1780203852860,36.36,74059.6,76.7,0.98496,8e-05,0.51454]
[1780203853867,36.36,74058.1,76.7,0.98484,8e-05,0.51793]
[1780203855881,36.36,74059.7,76.7,0.98496,8e-05,0.51431]
[1780203856888,36.36,74060.66,76.7,0.98504,8e-05,0.51215]
[1780203857894,36.36,74061.44,76.7,0.9851,8e-05,0.5104]
[1780203858902,36.36,74066.86,76.7,0.98551,7e-05,0.49835]
[1780203859909,36.36,74069.59,76.7,0.98571,7e-05,0.49237]
[1780203860916,36.36,74070.04,76.7,0.98574,7e-05,0.49139]
[1780203862929,36.36,74075.1,76.7,0.98611,7e-05,0.48048]
[1780203863937,36.36,74077.15,76.7,0.98626,7e-05,0.47611]
[1780203868974,36.36,74077.33,76.7,0.98627,7e-05,0.47573]
[1780203869981,36.36,74078.88,76.7,0.98638,7e-05,0.47245]
[1780203873002,36.36,74080.63,76.7,0.98672,7e-05,0.46097]
[1780203874009,36.36,74081.14,76.7,0.98675,7e-05,0.45991]
[1780203875016,36.36,74081.66,76.7,0.98679,7e-05,0.45883]
[1780203880051,36.36,74081.92,76.7,0.98681,7e-05,0.4583]
[1780203881058,36.36,74083.16,76.7,0.98689,7e-05,0.45574]
[1780203886093,36.36,74082.29,76.7,0.98683,7e-05,0.45753]
[1780203888107,36.36,74082.79,76.7,0.98687,7e-05,0.4565]
[1780203897170,36.36,74081.33,76.7,0.98677,7e-05,0.45952]
[1780203898177,36.36,74079.96,76.7,0.98667,7e-05,0.46236]
[1780203899185,36.36,74079.31,76.7,0.98663,7e-05,0.46371]
[1780203900191,36.36,74078.29,76.7,0.98656,7e-05,0.46584]
[1780203901198,36.36,74079.04,76.7,0.98661,7e-05,0.46427]
[1780203903214,36.36,74077.38,76.7,0.98649,7e-05,0.46774]
[1780203905228,36.36,74076.58,76.7,0.98643,7e-05,0.46942]
[1780203910264,36.36,74077.95,76.7,0.98653,7e-05,0.46655]
[1780203911271,36.36,74078.55,76.7,0.98657,7e-05,0.46529]
[1780203913287,36.36,74079.13,76.7,0.98661,7e-05,0.46408]
[1780203914293,36.36,74079.66,76.7,0.98665,7e-05,0.46298]
[1780203915300,36.36,74080.4,76.7,0.9867,7e-05,0.46144]
[1780203918321,36.36,74080.88,76.7,0.98674,7e-05,0.46045]
[1780203922349,36.36,74080.13,76.7,0.98668,7e-05,0.462]
[1780203927384,36.36,74080.03,76.7,0.98668,7e-05,0.46221]
[1780203928391,36.36,74080.62,76.7,0.98672,7e-05,0.46099]
[1780203930405,36.36,74081.98,76.7,0.98681,7e-05,0.45817]
[1780203931412,36.36,74081.87,76.7,0.98702,7e-05,0.45068]
[1780203936447,36.36,74082.26,76.7,0.98704,7e-05,0.44988]
[1780203938461,36.36,74083.24,76.7,0.98711,7e-05,0.44789]
[1780203943496,36.36,74083.43,76.7,0.98712,7e-05,0.4475]
[1780203945510,36.36,74084.14,76.7,0.98717,7e-05,0.44606]
[1780203948530,36.36,74083.57,76.7,0.98713,7e-05,0.44722]
[1780203949538,36.36,74082.74,76.7,0.98708,7e-05,0.4489]
[1780203955580,36.36,74083.24,76.7,0.98711,7e-05,0.44789]
[1780203957594,36.36,74085.1,76.7,0.98724,7e-05,0.44412]
[1780203958601,36.36,74087.71,76.7,0.98741,7e-05,0.43888]
[1780203960615,36.36,74090.33,76.7,0.98758,7e-05,0.43367]
[1780203961622,36.36,74091.04,76.7,0.98763,7e-05,0.43227]
[1780203963636,36.36,74091.46,76.7,0.98766,7e-05,0.43144]
[1780203964643,36.36,74091.91,76.7,0.98769,7e-05,0.43055]
[1780203969678,36.36,74095.59,76.7,0.98793,6e-05,0.42336]
[1780203970685,36.36,74098.59,76.7,0.98812,6e-05,0.41757]
[1780203971693,36.36,74099.19,76.7,0.98815,6e-05,0.41642]
[1780203975722,36.36,74100.57,76.7,0.98824,6e-05,0.41378]
[1780203976729,36.36,74102.66,76.7,0.98837,6e-05,0.40981]
[1780203977736,36.36,74103.76,76.7,0.98844,6e-05,0.40774]
[1780203982771,36.36,74106.18,76.7,0.98859,6e-05,0.4032]
[1780203986799,36.36,74105.0,76.7,0.98851,6e-05,0.40541]
[1780203987806,36.36,74105.67,76.7,0.98856,6e-05,0.40415]
[1780203988813,36.36,74105.27,76.7,0.98853,6e-05,0.4049]
[1780203990043,36.36,74104.37,76.7,0.98848,6e-05,0.40659]
[1780203990826,36.36,74104.78,76.7,0.9885,6e-05,0.40582]
[1780203991834,36.36,74104.74,76.7,0.98869,6e-05,0.39874]
[1780203996873,36.36,74104.28,76.7,0.98867,6e-05,0.3996]
[1780204001908,36.36,74104.44,76.7,0.98868,6e-05,0.3993]
[1780204006943,36.36,74103.84,76.7,0.98864,6e-05,0.40041]
[1780204008957,36.36,74104.23,76.7,0.98866,6e-05,0.39969]
[1780204012986,36.36,74103.73,76.7,0.98863,6e-05,0.40062]
[1780204026077,36.36,74099.4,76.7,0.98837,6e-05,0.40874]
[1780204027084,36.36,74097.48,76.7,0.98825,6e-05,0.41239]
[1780204028091,36.36,74097.08,76.7,0.98822,6e-05,0.41315]
[1780204030109,36.36,74094.01,76.7,0.98803,6e-05,0.41904]
[1780204031116,36.36,74093.49,76.7,0.98799,6e-05,0.42005]
[1780204032123,36.36,74093.94,76.7,0.98802,6e-05,0.41918]
[1780204037158,36.36,74094.59,76.7,0.98806,6e-05,0.41792]
[1780204038165,36.36,74095.19,76.7,0.9881,6e-05,0.41677]
[1780204039172,36.36,74095.92,76.7,0.98815,6e-05,0.41537]
[1780204042193,36.36,74095.34,76.7,0.98811,6e-05,0.41648]
[1780204047228,36.36,74096.45,76.7,0.98818,6e-05,0.41436]
[1780204050248,36.36,74095.81,76.7,0.98814,6e-05,0.41558]
[1780204051256,36.36,74096.07,76.7,0.98836,6e-05,0.40779]
[1780204053273,36.36,74095.67,76.7,0.98833,6e-05,0.40854]
[1780204057301,36.36,74096.57,76.7,0.98839,6e-05,0.40684]
[1780204066365,36.36,74097.15,76.7,0.98843,6e-05,0.40575]
[1780204067372,36.36,74096.72,76.7,0.9884,6e-05,0.40656]
[1780204072414,36.36,74096.65,76.7,0.98839,6e-05,0.40669]
[1780204074428,36.36,74095.59,76.7,0.98833,6e-05,0.4087]
[1780204075435,36.36,74096.31,76.7,0.98837,6e-05,0.40733]
[1780204077449,36.36,74097.24,76.7,0.98843,6e-05,0.40558]
[1780204084498,36.36,74097.82,76.7,0.98847,6e-05,0.40449]
[1780204088526,36.36,74097.35,76.7,0.98844,6e-05,0.40537]
[1780204097589,36.36,74096.98,76.7,0.98841,6e-05,0.40607]
[1780204098596,36.36,74097.44,76.7,0.98844,6e-05,0.4052]
[1780204103631,36.36,74097.74,76.7,0.98846,6e-05,0.40464]
[1780204107659,36.36,74098.55,76.7,0.98851,6e-05,0.40312]
[1780204115715,36.36,74098.38,76.7,0.9887,6e-05,0.39624]
[1780204117729,36.36,74097.3,76.7,0.98863,6e-05,0.39825]
[1780204121757,36.36,74096.58,76.7,0.98859,6e-05,0.39959]
[1780204123771,36.36,74096.06,76.7,0.98856,6e-05,0.40056]
[1780204125785,36.36,74094.96,76.7,0.98849,6e-05,0.40262]
[1780204127799,36.36,74096.19,76.7,0.98857,6e-05,0.40032]
[1780204133842,36.36,74096.38,76.7,0.98858,6e-05,0.39996]
[1780204137870,36.36,74095.87,76.7,0.98855,6e-05,0.40092]
[1780204142905,36.36,74090.74,76.7,0.98822,6e-05,0.41061]
[1780204143912,36.36,74086.79,76.7,0.98797,6e-05,0.4182]
[1780204144919,36.36,74087.52,76.7,0.98802,6e-05,0.41679]
[1780204150961,36.36,74087.65,76.7,0.98803,6e-05,0.41654]
[1780204155996,36.36,74087.63,76.7,0.98803,6e-05,0.41658]
[1780204160028,36.36,74088.79,76.7,0.9881,6e-05,0.41434]
[1780204161036,36.36,74089.45,76.7,0.98814,6e-05,0.41308]
[1780204166070,36.36,74089.71,76.7,0.98816,6e-05,0.41258]
[1780204171105,36.36,74089.54,76.7,0.98835,6e-05,0.40556]
[1780204172112,36.36,74090.0,76.7,0.98838,6e-05,0.40469]
[1780204177147,36.36,74089.97,76.7,0.98838,6e-05,0.40475]
[1780204178154,36.36,74090.57,76.7,0.98842,6e-05,0.40362]
[1780204181175,36.36,74091.24,76.7,0.98846,6e-05,0.40236]
[1780204186210,36.36,74091.21,76.7,0.98846,6e-05,0.40241]
[1780204192252,36.36,74091.16,76.7,0.98845,6e-05,0.40251]
[1780204197287,36.36,74090.72,76.7,0.98843,6e-05,0.40334]
[1780204202323,36.36,74091.55,76.7,0.98848,6e-05,0.40177]
[1780204208365,36.36,74091.43,76.7,0.98847,6e-05,0.402]
[1780204213400,36.36,74092.03,76.7,0.98851,6e-05,0.40087]
[1780204214407,36.36,74091.07,76.7,0.98845,6e-05,0.40268]
[1780204223758,36.36,74090.82,76.7,0.98843,6e-05,0.40315]
[1780204229514,36.36,74090.81,76.7,0.98843,6e-05,0.40317]
[1780204240593,36.36,74090.85,76.7,0.98863,6e-05,0.39583]
[1780204245629,36.36,74091.06,76.7,0.98865,6e-05,0.39544]
[1780204250664,36.36,74090.92,76.7,0.98864,6e-05,0.3957]
[1780204256706,36.36,74090.96,76.7,0.98864,6e-05,0.39563]
[1780204262748,36.36,74090.35,76.7,0.9886,6e-05,0.39676]
[1780204267784,36.36,74090.66,76.7,0.98862,6e-05,0.39619]
[1780204275839,36.36,74090.51,76.7,0.98861,6e-05,0.39647]
[1780204280875,36.36,74090.9,76.7,0.98864,6e-05,0.39574]
[1780204284903,36.36,74091.32,76.7,0.98866,6e-05,0.39496]
[1780204289938,36.36,74092.32,76.7,0.98873,6e-05,0.39311]
[1780204290945,36.36,74093.01,76.7,0.98877,6e-05,0.39183]
[1780204291952,36.36,74092.32,76.7,0.98892,6e-05,0.38594]
[1780204296988,36.36,74092.05,76.7,0.98891,6e-05,0.38643]
[1780204303036,36.36,74092.02,76.7,0.98891,6e-05,0.38648]
[1780204305050,36.36,74098.51,76.7,0.98929,6e-05,0.37476]
[1780204306057,36.36,74100.54,76.7,0.98941,6e-05,0.37115]
[1780204309078,36.36,74100.11,76.7,0.98939,6e-05,0.37191]
[1780204313106,36.36,74101.21,76.7,0.98945,6e-05,0.36996]
[1780204314113,36.36,74100.75,76.7,0.98942,6e-05,0.37078]
[1780204315120,36.36,74101.27,76.7,0.98945,6e-05,0.36986]
[1780204319148,36.36,74100.81,76.7,0.98943,6e-05,0.37067]
[1780204324183,36.36,74101.13,76.7,0.98945,6e-05,0.3701]
[1780204332239,36.36,74101.47,76.7,0.98947,6e-05,0.3695]
[1780204339288,36.36,74101.72,76.7,0.98948,6e-05,0.36906]
[1780204345330,36.36,74101.81,76.7,0.98948,6e-05,0.3689]
[1780204350367,36.36,74102.14,76.7,0.9895,6e-05,0.36832]
[1780204352381,36.36,74101.97,76.7,0.98968,6e-05,0.36173]
[1780204359430,36.36,74101.94,76.7,0.98968,6e-05,0.36178]
[1780204365472,36.36,74101.78,76.7,0.98967,6e-05,0.36206]
[1780204368495,36.36,74102.42,76.7,0.98971,6e-05,0.36094]
[1780204374538,36.36,74103.54,76.7,0.98977,6e-05,0.35901]
[1780204375545,36.36,74102.86,76.7,0.98973,6e-05,0.36018]
[1780204376553,36.36,74103.67,76.7,0.98978,6e-05,0.35878]
[1780204377560,36.36,74105.05,76.7,0.98986,6e-05,0.3564]
[1780204379574,36.36,74105.78,76.7,0.9899,6e-05,0.35515]
[1780204384609,36.36,74106.09,76.7,0.98992,6e-05,0.35462]
[1780204386623,36.36,74103.16,76.7,0.98975,6e-05,0.35966]
[1780204387630,36.36,74100.4,76.7,0.98959,6e-05,0.36446]
[1780204388637,36.36,74099.6,76.7,0.98955,6e-05,0.36586]
[1780204391658,36.36,74097.84,76.7,0.98945,6e-05,0.36896]
[1780204392665,36.36,74091.03,76.7,0.98904,6e-05,0.38115]
[1780204393672,36.36,74089.39,76.7,0.98894,6e-05,0.38414]
[1780204394679,36.36,74087.6,76.7,0.98884,6e-05,0.38742]
[1780204395686,36.36,74087.14,76.7,0.98881,6e-05,0.38826]
[1780204396693,36.36,74087.7,76.7,0.98884,6e-05,0.38723]
[1780204399714,36.36,74088.27,76.7,0.98888,6e-05,0.38619]
[1780204400722,36.36,74087.25,76.7,0.98881,6e-05,0.38806]
[1780204401728,36.36,74086.81,76.7,0.98879,6e-05,0.38887]
[1780204406763,36.36,74086.31,76.7,0.98876,6e-05,0.38979]
[1780204408777,36.36,74087.31,76.7,0.98882,6e-05,0.38795]
[1780204409784,36.36,74086.36,76.7,0.98876,6e-05,0.3897]
[1780204411797,36.36,74086.3,76.7,0.98896,6e-05,0.38261]
[1780204416833,36.36,74088.6,76.7,0.9891,6e-05,0.37843]
[1780204418856,36.36,74086.5,76.7,0.98897,6e-05,0.38225]
[1780204419855,36.36,74083.94,76.7,0.98881,6e-05,0.38693]
[1780204420862,36.36,74082.01,76.7,0.98869,6e-05,0.3905]
[1780204426903,36.36,74081.72,76.7,0.98868,6e-05,0.39104]
[1780204429925,36.36,74080.85,76.7,0.98862,6e-05,0.39266]
[1780204430932,36.36,74079.75,76.7,0.98855,6e-05,0.39471]
[1780204435967,36.36,74079.8,76.7,0.98856,6e-05,0.39462]
[1780204438988,36.36,74079.36,76.7,0.98853,6e-05,0.39544]
[1780204442009,36.36,74078.93,76.7,0.9885,6e-05,0.39625]
[1780204444023,36.36,74078.34,76.7,0.98846,6e-05,0.39735]
[1780204445030,36.36,74077.09,76.7,0.98839,6e-05,0.39971]
[1780204446037,36.36,74076.4,76.7,0.98834,6e-05,0.40102]
[1780204447044,36.36,74075.5,76.7,0.98828,6e-05,0.40272]
[1780204452079,36.36,74075.96,76.7,0.98831,6e-05,0.40185]
[1780204454646,36.36,74076.83,76.7,0.98837,6e-05,0.4002]
[1780204455100,36.36,74077.25,76.7,0.9884,6e-05,0.39941]
[1780204463156,36.36,74077.29,76.7,0.9884,6e-05,0.39933]
[1780204466177,36.36,74076.67,76.7,0.98836,6e-05,0.4005]
[1780204469197,36.36,74076.03,76.7,0.98832,6e-05,0.40172]
[1780204472219,36.36,74074.94,76.7,0.98846,6e-05,0.39638]
[1780204473226,36.36,74075.77,76.7,0.98851,6e-05,0.39482]
[1780204474233,36.36,74074.07,76.7,0.9884,6e-05,0.39802]
[1780204483296,36.36,74075.15,76.7,0.98847,6e-05,0.39598]
[1780204484303,36.36,74075.61,76.7,0.9885,6e-05,0.39512]
[1780204487324,36.36,74075.15,76.7,0.98847,6e-05,0.39598]
[1780204499408,36.36,74074.89,76.7,0.98845,6e-05,0.39647]
[1780204501422,36.36,74071.89,76.7,0.98826,6e-05,0.40215]
[1780204507464,36.36,74072.29,76.7,0.98829,6e-05,0.40139]
[1780204512499,36.36,74072.26,76.7,0.98829,6e-05,0.40145]
[1780204518546,36.36,74073.62,76.7,0.98837,6e-05,0.39887]
[1780204519553,36.36,74074.59,76.7,0.98843,6e-05,0.39704]
[1780204520560,36.36,74075.19,76.7,0.98847,6e-05,0.39591]
[1780204525595,36.36,74075.51,76.7,0.98849,6e-05,0.39531]
[1780204527609,36.36,74076.8,76.7,0.98857,6e-05,0.39289]
[1780204532644,36.36,74077.12,76.7,0.9888,6e-05,0.38499]
[1780204536673,36.36,74076.44,76.7,0.98876,6e-05,0.38624]
[1780204541708,36.36,74076.12,76.7,0.98874,6e-05,0.38684]
[1780204552787,36.36,74076.0,76.7,0.98873,6e-05,0.38706]
[1780204562857,36.36,74076.0,76.7,0.98873,6e-05,0.38706]
[1780204567892,36.36,74076.4,76.7,0.98875,6e-05,0.38632]
[1780204574608,36.36,74076.19,76.7,0.98874,6e-05,0.38671]
[1780204584009,36.36,74077.49,76.7,0.98882,6e-05,0.38431]
[1780204595082,36.36,74077.69,76.7,0.98904,6e-05,0.37671]
[1780204603139,36.36,74077.79,76.7,0.98904,6e-05,0.37652]
[1780204615223,36.36,74077.69,76.7,0.98904,6e-05,0.37671]
[1780204621265,36.36,74077.93,76.7,0.98905,6e-05,0.37627]
[1780204626300,36.36,74077.39,76.7,0.98902,6e-05,0.37725]
[1780204631335,36.36,74077.12,76.7,0.989,6e-05,0.37774]
[1780204632342,36.36,74076.53,76.7,0.98897,6e-05,0.37881]
[1780204633349,36.36,74084.96,76.7,0.98947,6e-05,0.3637]
[1780204634356,36.36,74086.94,76.7,0.98959,6e-05,0.36022]
[1780204635362,36.36,74087.38,76.7,0.98961,6e-05,0.35945]
[1780204636370,36.36,74088.78,76.7,0.98969,6e-05,0.35701]
[1780204641105,36.36,74086.8,76.7,0.98958,6e-05,0.36047]
[1780204642413,36.36,74085.19,76.7,0.98948,6e-05,0.36329]
[1780204643420,36.36,74080.12,76.7,0.98918,6e-05,0.37232]
[1780204645434,36.36,74079.21,76.7,0.98913,6e-05,0.37396]
[1780204649462,36.36,74079.23,76.7,0.98913,6e-05,0.37392]
[1780204651476,36.36,74079.63,76.7,0.98935,6e-05,0.36607]
[1780204652483,36.36,74079.11,76.7,0.98932,6e-05,0.36699]
[1780204657518,36.36,74079.15,76.7,0.98933,6e-05,0.36692]
[1780204662553,36.36,74078.82,76.7,0.98931,6e-05,0.36751]
[1780204663560,36.36,74078.33,76.7,0.98928,6e-05,0.36838]
[1780204664567,36.36,74079.15,76.7,0.98933,6e-05,0.36692]
[1780204667588,36.36,74078.4,76.7,0.98928,6e-05,0.36826]
[1780204671617,36.36,74077.16,76.7,0.98921,6e-05,0.37048]
[1780204673631,36.36,74074.51,76.7,0.98905,6e-05,0.37526]
[1780204678660,36.36,74074.69,76.7,0.98906,6e-05,0.37493]
[1780204683701,36.36,74074.75,76.7,0.98906,6e-05,0.37482]
[1780204688736,36.36,74073.98,76.7,0.98901,6e-05,0.37622]
[1780204692764,36.36,74074.96,76.7,0.98907,6e-05,0.37444]
[1780204694778,36.36,74074.5,76.7,0.98905,6e-05,0.37528]
[1780204699814,36.36,74074.4,76.7,0.98904,6e-05,0.37546]
[1780204701828,36.36,74075.44,76.7,0.9891,6e-05,0.37357]
[1780204702834,36.36,74079.75,76.7,0.98936,6e-05,0.36585]
[1780204703842,36.36,74081.44,76.7,0.98946,6e-05,0.36286]
[1780204708878,36.36,74081.43,76.7,0.98946,6e-05,0.36288]
[1780204714920,36.36,74085.15,76.7,0.98987,6e-05,0.34941]
[1780204715927,36.36,74091.13,76.7,0.99021,6e-05,0.33928]
[1780204716934,36.36,74093.16,76.7,0.99032,5e-05,0.33589]
[1780204717941,36.36,74092.17,76.7,0.99027,6e-05,0.33754]
[1780204718948,36.36,74090.28,76.7,0.99016,6e-05,0.3407]
[1780204719954,36.36,74087.08,76.7,0.98998,6e-05,0.34612]
[1780204721969,36.36,74088.98,76.7,0.99009,6e-05,0.34289]
[1780204722976,36.36,74088.28,76.7,0.99005,6e-05,0.34408]
[1780204732041,36.36,74088.26,76.7,0.99005,6e-05,0.34411]
[1780204737076,36.36,74088.26,76.7,0.99005,6e-05,0.34411]
[1780204740097,36.36,74089.12,76.7,0.9901,6e-05,0.34266]
[1780204742111,36.36,74087.89,76.7,0.99003,6e-05,0.34474]
[1780204744125,36.36,74087.34,76.7,0.99,6e-05,0.34567]
[1780204749160,36.36,74079.06,76.7,0.98952,6e-05,0.35999]
[1780204750167,36.36,74079.39,76.7,0.98954,6e-05,0.35941]
[1780204755202,36.36,74078.58,76.7,0.98949,6e-05,0.36083]
[1780204759230,36.36,74077.99,76.7,0.98946,6e-05,0.36188]
[1780204762251,36.36,74074.8,76.7,0.98927,6e-05,0.36754]
[1780204765272,36.36,74072.07,76.7,0.9891,6e-05,0.37245]
[1780204766279,36.36,74071.57,76.7,0.98907,6e-05,0.37335]
[1780204767286,36.36,74070.93,76.7,0.98903,6e-05,0.37451]
[1780204771314,36.36,74070.64,76.7,0.98922,6e-05,0.36781]
[1780204776350,36.36,74070.92,76.7,0.98923,6e-05,0.36731]
[1780204781385,36.36,74071.25,76.7,0.98925,6e-05,0.36672]
[1780204784406,36.36,74070.52,76.7,0.98921,6e-05,0.36803]
[1780204790448,36.36,74071.24,76.7,0.98925,6e-05,0.36674]
[1780204791454,36.36,74070.67,76.7,0.98922,6e-05,0.36776]
[1780204795483,36.36,74071.18,76.7,0.98925,6e-05,0.36684]
[1780204799511,36.36,74072.61,76.7,0.98934,6e-05,0.36429]
[1780204801525,36.36,74071.98,76.7,0.9893,6e-05,0.36541]
[1780204806560,36.36,74073.24,76.7,0.98937,6e-05,0.36317]
[1780204807567,36.36,74072.79,76.7,0.98935,6e-05,0.36397]
[1780204819654,36.36,74072.65,76.7,0.98934,6e-05,0.36422]
[1780204824689,36.36,74072.04,76.7,0.9893,6e-05,0.36531]
[1780204830731,36.36,74072.09,76.7,0.98931,6e-05,0.36522]
[1780204832745,36.36,74072.19,76.7,0.98951,6e-05,0.3579]
[1780204836773,36.36,74071.74,76.7,0.98949,6e-05,0.35869]
[1780204840801,36.36,74072.33,76.7,0.98952,6e-05,0.35766]
[1780204845836,36.36,74075.45,76.7,0.9897,6e-05,0.35221]
[1780204846845,36.36,74077.25,76.7,0.98981,6e-05,0.34909]
[1780204848859,36.36,74078.23,76.7,0.98987,6e-05,0.34741]
[1780204854901,36.36,74078.15,76.7,0.98986,6e-05,0.34755]
[1780204856915,36.36,74078.62,76.7,0.98989,6e-05,0.34674]
[1780204862957,36.36,74078.91,76.7,0.98991,6e-05,0.34624]
[1780204869004,36.36,74078.62,76.7,0.98989,6e-05,0.34674]
[1780204874039,36.36,74078.69,76.7,0.98989,6e-05,0.34662]
[1780204879074,36.36,74078.68,76.7,0.98989,6e-05,0.34664]
[1780204884109,36.36,74078.11,76.7,0.98986,6e-05,0.34761]
[1780204891158,36.36,74077.92,76.7,0.99004,6e-05,0.341]
[1780204896193,36.36,74077.8,76.7,0.99004,6e-05,0.3412]
[1780204901228,36.36,74077.82,76.7,0.99004,6e-05,0.34117]
[1780204904250,36.36,74077.35,76.7,0.99001,6e-05,0.34197]
[1780204908278,36.36,74076.87,76.7,0.98998,6e-05,0.34278]
[1780204919355,36.36,74071.76,76.7,0.98969,6e-05,0.35157]
[1780204920362,36.36,74068.07,76.7,0.98947,6e-05,0.35803]
[1780204923384,36.36,74068.97,76.7,0.98952,6e-05,0.35645]
[1780204924390,36.36,74075.49,76.7,0.9899,6e-05,0.34514]
[1780204925397,36.36,74076.62,76.7,0.98997,6e-05,0.34321]
[1780204928418,36.36,74077.33,76.7,0.99001,6e-05,0.342]
[1780204933453,36.36,74078.34,76.7,0.99007,6e-05,0.34029]
[1780204938488,36.36,74078.14,76.7,0.99006,6e-05,0.34063]
[1780204944530,36.36,74077.44,76.7,0.99002,6e-05,0.34181]
[1780204950572,36.36,74077.44,76.7,0.99002,6e-05,0.34181]
[1780204952588,36.36,74077.35,76.7,0.99021,6e-05,0.33507]
[1780204961651,36.36,74077.31,76.7,0.9902,6e-05,0.33514]
[1780204966685,36.36,74076.41,76.7,0.99015,6e-05,0.33665]
[1780204973735,36.36,74076.87,76.7,0.99018,6e-05,0.33588]
[1780204974742,36.36,74077.71,76.7,0.99023,6e-05,0.33447]
[1780204979777,36.36,74077.42,76.7,0.99021,6e-05,0.33495]
[1780204987833,36.36,74077.09,76.7,0.99019,6e-05,0.33551]
[1780204991861,36.36,74076.59,76.7,0.99016,6e-05,0.33635]
[1780204993876,36.36,74075.82,76.7,0.99012,6e-05,0.33764]
[1780204999918,36.36,74075.77,76.7,0.99012,6e-05,0.33773]
[1780205004953,36.36,74075.96,76.7,0.99013,6e-05,0.33741]
[1780205008980,36.36,74076.37,76.7,0.99015,6e-05,0.33672]
[1780205010995,36.36,74076.96,76.7,0.99018,6e-05,0.33573]
[1780205012003,36.36,74077.11,76.7,0.99039,6e-05,0.32863]
[1780205018066,36.36,74077.26,76.7,0.99039,6e-05,0.32838]
[1780205024109,36.36,74076.88,76.7,0.99037,6e-05,0.32901]
[1780205029144,36.36,74077.1,76.7,0.99039,6e-05,0.32865]
[1780205040221,36.36,74077.27,76.7,0.9904,6e-05,0.32837]
[1780205043242,36.36,74076.72,76.7,0.99036,6e-05,0.32928]
[1780205050292,36.36,74076.75,76.7,0.99037,6e-05,0.32923]
[1780205052305,36.36,74077.21,76.7,0.99039,6e-05,0.32847]
[1780205055327,36.36,74076.8,76.7,0.99037,6e-05,0.32915]
[1780205059354,36.36,74076.35,76.7,0.99034,6e-05,0.32989]
[1780205064392,36.36,74076.06,76.7,0.99033,6e-05,0.33037]
[1780205068422,36.36,74075.52,76.7,0.9903,6e-05,0.33127]
[1780205070436,36.36,74073.57,76.7,0.99019,6e-05,0.33453]
[1780205071443,36.36,74073.41,76.7,0.99037,6e-05,0.32793]
[1780205078492,36.36,74072.91,76.7,0.99035,6e-05,0.32876]
[1780205079499,36.36,74069.51,76.7,0.99015,6e-05,0.33443]
[1780205080506,36.36,74068.52,76.7,0.9901,6e-05,0.3361]
[1780205085541,36.36,74068.68,76.7,0.99011,6e-05,0.33583]
[1780205088562,36.36,74068.16,76.7,0.99008,6e-05,0.33671]
[1780205094604,36.36,74068.11,76.7,0.99007,6e-05,0.3368]
[1780205101655,36.36,74068.3,76.7,0.99009,6e-05,0.33647]
[1780205102662,36.36,74067.75,76.7,0.99005,6e-05,0.33741]
[1780205103669,36.36,74067.17,76.7,0.99002,6e-05,0.33839]
[1780205104676,36.36,74067.96,76.7,0.99007,6e-05,0.33705]
[1780205111725,36.36,74068.26,76.7,0.99008,6e-05,0.33654]
[1780205116760,36.36,74068.61,76.7,0.9901,6e-05,0.33595]
[1780205121795,36.36,74067.36,76.7,0.99003,6e-05,0.33807]
[1780205122802,36.36,74066.44,76.7,0.98998,6e-05,0.33963]
[1780205129851,36.36,74066.71,76.7,0.98999,6e-05,0.33917]
[1780205131865,36.36,74066.95,76.7,0.99021,6e-05,0.3318]
[1780205141935,36.36,74066.95,76.7,0.99021,6e-05,0.3318]
[1780205147977,36.36,74066.64,76.7,0.99019,6e-05,0.33232]
[1780205149993,36.36,74064.63,76.7,0.99007,6e-05,0.33571]
[1780205155028,36.36,74062.97,76.7,0.98998,6e-05,0.33852]
[1780205163084,36.36,74062.64,76.7,0.98996,6e-05,0.33909]
[1780205165098,36.36,74060.08,76.7,0.98981,6e-05,0.34348]
[1780205168119,36.36,74057.47,76.7,0.98966,6e-05,0.348]
[1780205169126,36.36,74056.91,76.7,0.98962,6e-05,0.34897]
[1780205172147,36.36,74056.26,76.7,0.98958,6e-05,0.35011]
[1780205175168,36.36,74056.83,76.7,0.98962,6e-05,0.34911]
[1780205180203,36.36,74056.63,76.7,0.98961,6e-05,0.34946]
[1780205182217,36.36,74057.39,76.7,0.98965,6e-05,0.34814]
[1780205183224,36.36,74056.91,76.7,0.98962,6e-05,0.34897]
[1780205186245,36.36,74055.65,76.7,0.98955,6e-05,0.35118]
[1780205187260,36.36,74054.73,76.7,0.98949,6e-05,0.3528]
[1780205188267,36.36,74054.04,76.7,0.98945,6e-05,0.35401]
[1780205190281,36.36,74053.53,76.7,0.98942,6e-05,0.35492]
[1780205191288,36.36,74053.49,76.7,0.98962,6e-05,0.34776]
[1780205193302,36.36,74051.29,76.7,0.98949,6e-05,0.35162]
[1780205195316,36.36,74051.84,76.7,0.98952,6e-05,0.35065]
[1780205196322,36.36,74050.95,76.7,0.98947,6e-05,0.35221]
[1780205197330,36.36,74049.53,76.7,0.98938,6e-05,0.35473]
[1780205198543,36.36,74049.53,76.7,0.98938,6e-05,0.35473]
[1780205198644,36.36,74048.0,76.7,0.98929,6e-05,0.35745]
[1780205200350,36.36,74046.61,76.7,0.9892,6e-05,0.35994]
[1780205201358,36.36,74046.16,76.7,0.98918,6e-05,0.36075]
[1780205202365,36.36,74044.13,76.7,0.98905,6e-05,0.36441]
[1780205203372,36.36,74042.72,76.7,0.98896,6e-05,0.36698]
[1780205204675,36.36,74042.72,76.7,0.98896,6e-05,0.36698]
[1780205204379,36.36,74041.69,76.7,0.9889,6e-05,0.36886]
[1780205205388,36.36,74040.83,76.7,0.98884,6e-05,0.37044]
[1780205206394,36.36,74039.26,76.7,0.98874,6e-05,0.37333]
[1780205209416,36.36,74034.64,76.7,0.98844,7e-05,0.38195]
[1780205210691,36.36,74034.12,76.7,0.98841,7e-05,0.38293]
[1780205214450,36.36,74031.21,76.7,0.98821,7e-05,0.38846]
[1780205215457,36.36,74030.64,76.7,0.98817,7e-05,0.38955]
[1780205216464,36.36,74030.16,76.7,0.98814,7e-05,0.39047]
[1780205217471,36.36,74028.86,76.7,0.98805,7e-05,0.39297]
[1780205220492,36.36,74029.73,76.7,0.98811,7e-05,0.39129]
[1780205221500,36.36,74033.5,76.7,0.98836,7e-05,0.3841]
[1780205222506,36.36,74034.21,76.7,0.98841,7e-05,0.38276]
[1780205224520,36.36,74033.57,76.7,0.98837,7e-05,0.38397]
[1780205225527,36.36,74034.16,76.7,0.98841,7e-05,0.38286]
[1780205231570,36.36,74034.42,76.7,0.98843,7e-05,0.38237]
[1780205233583,36.36,74033.69,76.7,0.98838,7e-05,0.38374]
[1780205238618,36.36,74033.44,76.7,0.98836,7e-05,0.38422]
[1780205245668,36.36,74036.73,76.7,0.98858,7e-05,0.37803]
[1780205246675,36.36,74037.76,76.7,0.98864,6e-05,0.37611]
[1780205247682,36.36,74038.4,76.7,0.98868,6e-05,0.37492]
[1780205248689,36.36,74039.1,76.7,0.98873,6e-05,0.37363]
[1780205250703,36.36,74038.22,76.7,0.98867,6e-05,0.37526]
[1780205251710,36.36,74038.25,76.7,0.9889,6e-05,0.36765]
[1780205255738,36.36,74038.72,76.7,0.98893,6e-05,0.36679]
[1780205260773,36.36,74040.06,76.7,0.98901,6e-05,0.36435]
[1780205261785,36.36,74044.65,76.7,0.9893,6e-05,0.35608]
[1780205262792,36.36,74045.21,76.7,0.98933,6e-05,0.35509]
[1780205266819,36.36,74044.55,76.7,0.98929,6e-05,0.35626]
[1780205272866,36.36,74043.91,76.7,0.98925,6e-05,0.35741]
[1780205274876,36.36,74043.45,76.7,0.98922,6e-05,0.35823]
[1780205276158,36.36,74042.92,76.7,0.98919,6e-05,0.35918]
[1780205277897,36.36,74043.43,76.7,0.98922,6e-05,0.35827]
[1780205281925,36.36,74042.76,76.7,0.98918,6e-05,0.35947]
[1780205285953,36.36,74043.62,76.7,0.98923,6e-05,0.35793]
[1780205290988,36.36,74042.28,76.7,0.98915,6e-05,0.36033]
[1780205293002,36.36,74043.02,76.7,0.9892,6e-05,0.359]
[1780205295017,36.36,74044.25,76.7,0.98927,6e-05,0.3568]
[1780205296023,36.36,74045.18,76.7,0.98933,6e-05,0.35514]
[1780205297030,36.36,74045.88,76.7,0.98937,6e-05,0.35389]
[1780205302065,36.36,74046.27,76.7,0.9894,6e-05,0.3532]
[1780205304079,36.36,74047.24,76.7,0.98946,6e-05,0.35149]
[1780205305086,36.36,74046.45,76.7,0.98941,6e-05,0.35288]
[1780205313142,36.36,74046.68,76.7,0.98963,6e-05,0.3452]
[1780205314149,36.36,74047.5,76.7,0.98968,6e-05,0.34378]
[1780205317170,36.36,74050.07,76.7,0.98983,6e-05,0.33933]
[1780205321198,36.36,74049.61,76.7,0.98981,6e-05,0.34012]
[1780205328250,36.36,74049.38,76.7,0.98979,6e-05,0.34052]
[1780205330263,36.36,74047.17,76.7,0.98966,6e-05,0.34435]
[1780205335297,36.36,74048.17,76.7,0.98972,6e-05,0.34261]
[1780205336305,36.36,74047.06,76.7,0.98966,6e-05,0.34454]
[1780205343354,36.36,74047.02,76.7,0.98965,6e-05,0.34461]
[1780205346375,36.36,74048.0,76.7,0.98971,6e-05,0.34291]
[1780205347382,36.36,74049.19,76.7,0.98978,6e-05,0.34085]
[1780205348389,36.36,74055.87,76.7,0.99017,6e-05,0.32947]
[1780205349396,36.36,74057.88,76.7,0.99029,6e-05,0.32611]
[1780205350403,36.36,74060.01,76.7,0.99041,6e-05,0.32258]
[1780205353424,36.36,74060.78,76.7,0.99045,6e-05,0.32131]
[1780205354431,36.36,74061.24,76.7,0.99048,6e-05,0.32055]
[1780205356445,36.36,74062.91,76.7,0.99057,6e-05,0.31782]
[1780205357452,36.36,74063.64,76.7,0.99061,6e-05,0.31663]
[1780205364501,36.36,74063.22,76.7,0.99059,6e-05,0.31732]
[1780205369536,36.36,74062.98,76.7,0.99057,6e-05,0.31771]
[1780205371550,36.36,74062.97,76.7,0.99077,5e-05,0.31092]
[1780205376585,36.36,74062.51,76.7,0.99074,5e-05,0.31165]
[1780205377592,36.36,74064.26,76.7,0.99084,5e-05,0.30885]
[1780205378599,36.36,74064.92,76.7,0.99088,5e-05,0.3078]
[1780205379606,36.36,74065.8,76.7,0.99092,5e-05,0.3064]
[1780205380613,36.36,74071.55,76.7,0.99123,5e-05,0.29739]
[1780205381620,36.36,74075.26,76.7,0.99142,5e-05,0.29169]
[1780205382627,36.36,74076.16,76.7,0.99147,5e-05,0.29032]
[1780205383634,36.36,74077.5,76.7,0.99153,5e-05,0.28829]
[1780205388669,36.36,74077.74,76.7,0.99155,5e-05,0.28793]
[1780205391690,36.36,74078.38,76.7,0.99158,5e-05,0.28696]
[1780205396725,36.36,74078.54,76.7,0.99159,5e-05,0.28672]
[1780205397732,36.36,74074.23,76.7,0.99137,5e-05,0.29326]
[1780205398739,36.36,74070.5,76.7,0.99117,5e-05,0.29901]
[1780205399746,36.36,74069.26,76.7,0.99111,5e-05,0.30095]
[1780205400753,36.36,74067.04,76.7,0.99099,5e-05,0.30444]
[1780205401760,36.36,74066.15,76.7,0.99094,5e-05,0.30584]
[1780205402767,36.36,74065.62,76.7,0.99091,5e-05,0.30668]
[1780205408810,36.36,74065.68,76.7,0.99092,5e-05,0.30659]
[1780205413845,36.36,74065.76,76.7,0.99092,5e-05,0.30646]
[1780205414852,36.36,74067.14,76.7,0.991,5e-05,0.30428]
[1780205415859,36.36,74068.29,76.7,0.99106,5e-05,0.30247]
[1780205418880,36.36,74066.24,76.7,0.99095,5e-05,0.3057]
[1780205423915,36.36,74066.36,76.7,0.99095,5e-05,0.30551]
[1780205426936,36.36,74065.84,76.7,0.99093,5e-05,0.30633]
[1780205428950,36.36,74068.76,76.7,0.99108,5e-05,0.30173]
[1780205429957,36.36,74070.75,76.7,0.99119,5e-05,0.29863]
[1780205430964,36.36,74071.44,76.7,0.99122,5e-05,0.29756]
[1780205435868,36.36,74072.52,76.7,0.99146,5e-05,0.28937]
[1780205435891,36.36,74073.07,76.7,0.99149,5e-05,0.28854]
[1780205437006,36.36,74080.59,76.7,0.99187,5e-05,0.27734]
[1780205439020,36.36,74081.18,76.7,0.9919,5e-05,0.27647]
[1780205440027,36.36,74081.88,76.7,0.99193,5e-05,0.27545]
[1780205441034,36.36,74080.89,76.7,0.99188,5e-05,0.2769]
[1780205444055,36.36,74079.97,76.7,0.99184,5e-05,0.27825]
[1780205445062,36.36,74079.52,76.7,0.99182,5e-05,0.27891]
[1780205446069,36.36,74078.95,76.7,0.99179,5e-05,0.27975]
[1780205447076,36.36,74080.68,76.7,0.99187,5e-05,0.2772]
[1780205448083,36.36,74081.96,76.7,0.99194,5e-05,0.27533]
[1780205454125,36.36,74080.74,76.7,0.99188,5e-05,0.27712]
[1780205455132,36.36,74080.21,76.7,0.99185,5e-05,0.27789]
[1780205459160,36.36,74079.61,76.7,0.99182,5e-05,0.27877]
[1780205464195,36.36,74078.78,76.7,0.99178,5e-05,0.28]
[1780205469230,36.36,74077.84,76.7,0.99173,5e-05,0.28139]
[1780205471244,36.36,74078.34,76.7,0.99176,5e-05,0.28065]
[1780205472251,36.36,74077.94,76.7,0.99174,5e-05,0.28124]
[1780205480307,36.36,74077.5,76.7,0.99172,5e-05,0.28189]
[1780205482321,36.36,74076.68,76.7,0.99168,5e-05,0.28312]
[1780205487356,36.36,74076.32,76.7,0.99166,5e-05,0.28365]
[1780205491384,36.36,74076.27,76.7,0.99184,5e-05,0.27737]
[1780205494405,36.36,74075.41,76.7,0.99179,5e-05,0.27863]
[1780205496419,36.36,74074.7,76.7,0.99176,5e-05,0.27968]
[1780205502461,36.36,74074.82,76.7,0.99176,5e-05,0.2795]
[1780205506489,36.36,74073.81,76.7,0.99171,5e-05,0.281]
[1780205512531,36.36,74074.63,76.7,0.99175,5e-05,0.27979]
[1780205513539,36.36,74074.1,76.7,0.99173,5e-05,0.28057]
[1780205519580,36.36,74075.1,76.7,0.99178,5e-05,0.27909]
[1780205520587,36.36,74077.23,76.7,0.99188,5e-05,0.27596]
[1780205521594,36.36,74078.63,76.7,0.99195,5e-05,0.27392]
[1780205524615,36.36,74077.31,76.7,0.99189,5e-05,0.27584]
[1780205525622,36.36,74077.81,76.7,0.99191,5e-05,0.27511]
[1780205527636,36.36,74074.19,76.7,0.99173,5e-05,0.28044]
[1780205529649,36.36,74066.79,76.7,0.99136,5e-05,0.29159]
[1780205531664,36.36,74064.67,76.7,0.99125,5e-05,0.29486]
[1780205532671,36.36,74058.94,76.7,0.99094,5e-05,0.30383]
[1780205534685,36.36,74058.96,76.7,0.99094,5e-05,0.30379]
[1780205539720,36.36,74058.88,76.7,0.99094,5e-05,0.30392]
[1780205545762,36.36,74057.71,76.7,0.99087,5e-05,0.30578]
[1780205547776,36.36,74056.89,76.7,0.99083,5e-05,0.30709]
[1780205552811,36.36,74057.38,76.7,0.99105,5e-05,0.29956]
[1780205555832,36.36,74059.41,76.7,0.99116,5e-05,0.29638]
[1780205558853,36.36,74054.55,76.7,0.9909,5e-05,0.30403]
[1780205559860,36.36,74050.35,76.7,0.99067,6e-05,0.31077]
[1780205561874,36.36,74049.6,76.7,0.99062,6e-05,0.31198]
[1780205564895,36.36,74048.98,76.7,0.99059,6e-05,0.31299]
[1780205565902,36.36,74047.66,76.7,0.99051,6e-05,0.31515]
[1780205570937,36.36,74047.58,76.7,0.99051,6e-05,0.31528]
[1780205575972,36.36,74047.66,76.7,0.99051,6e-05,0.31515]
[1780205577986,36.36,74048.58,76.7,0.99057,6e-05,0.31364]
[1780205578993,36.36,74046.83,76.7,0.99047,6e-05,0.31651]
[1780205580000,36.36,74046.31,76.7,0.99044,6e-05,0.31736]
[1780205581007,36.36,74046.76,76.7,0.99046,6e-05,0.31662]
[1780205582014,36.36,74046.14,76.7,0.99043,6e-05,0.31764]
[1780205583021,36.36,74045.22,76.7,0.99038,6e-05,0.31916]
[1780205584028,36.36,74044.5,76.7,0.99033,6e-05,0.32036]
[1780205589063,36.36,74044.72,76.7,0.99035,6e-05,0.31999]
[1780205594098,36.36,74045.17,76.7,0.99037,6e-05,0.31925]
[1780205595105,36.36,74044.65,76.7,0.99034,6e-05,0.32011]
[1780205601151,36.36,74043.21,76.7,0.99026,6e-05,0.3225]
[1780205602158,36.36,74042.05,76.7,0.99019,6e-05,0.32444]
[1780205608200,36.36,74042.42,76.7,0.99021,6e-05,0.32382]
[1780205612228,36.36,74042.15,76.7,0.99041,6e-05,0.31722]
[1780205618269,36.36,74042.22,76.7,0.99041,6e-05,0.3171]
[1780205621291,36.36,74040.84,76.7,0.99033,6e-05,0.31938]
[1780205622298,36.36,74040.33,76.7,0.9903,6e-05,0.32023]
[1780205623305,36.36,74036.45,76.7,0.99007,6e-05,0.32674]
[1780205624312,36.36,74035.25,76.7,0.99,6e-05,0.32878]
[1780205625319,36.36,74034.4,76.7,0.98995,6e-05,0.33022]
[1780205630354,36.36,74034.54,76.7,0.98996,6e-05,0.32999]
[1780205636396,36.36,74034.11,76.7,0.98994,6e-05,0.33072]
[1780205641431,36.36,74034.44,76.7,0.98995,6e-05,0.33016]
[1780205643445,36.36,74042.83,76.7,0.99044,6e-05,0.31609]
[1780205644452,36.36,74044.64,76.7,0.99055,6e-05,0.31313]
[1780205645459,36.36,74045.8,76.7,0.99061,6e-05,0.31124]
[1780205649487,36.36,74046.3,76.7,0.99064,6e-05,0.31042]
[1780205652510,36.36,74045.62,76.7,0.9906,6e-05,0.31153]
[1780205653516,36.36,74044.95,76.7,0.99056,6e-05,0.31262]
[1780205658550,36.36,74045.14,76.7,0.99058,6e-05,0.31231]
[1780205663586,36.36,74045.59,76.7,0.9906,6e-05,0.31158]
[1780205668621,36.36,74045.2,76.7,0.99058,6e-05,0.31221]
[1780205669628,36.36,74044.72,76.7,0.99055,6e-05,0.313]
[1780205671642,36.36,74045.71,76.7,0.99081,6e-05,0.30448]
[1780205672649,36.36,74044.71,76.7,0.99075,6e-05,0.30608]
[1780205673656,36.36,74045.78,76.7,0.99081,6e-05,0.30436]
[1780205678691,36.36,74044.85,76.7,0.99076,6e-05,0.30586]
[1780205679698,36.36,74045.68,76.7,0.99081,6e-05,0.30452]
[1780205685740,36.36,74045.38,76.7,0.99079,6e-05,0.305]
[1780205695810,36.36,74044.38,76.7,0.99074,6e-05,0.30661]
[1780205698831,36.36,74045.22,76.7,0.99078,6e-05,0.30526]
[1780205699838,36.36,74045.71,76.7,0.99081,6e-05,0.30448]
[1780205702859,36.36,74046.23,76.7,0.99084,6e-05,0.30364]
[1780205708901,36.36,74046.17,76.7,0.99083,6e-05,0.30374]
[1780205714943,36.36,74045.67,76.7,0.99081,6e-05,0.30454]
[1780205717964,36.36,74043.14,76.7,0.99067,6e-05,0.30861]
[1780205722999,36.36,74043.62,76.7,0.99069,6e-05,0.30784]
[1780205729042,36.36,74043.44,76.7,0.99068,6e-05,0.30813]
[1780205731056,36.36,74047.62,76.7,0.99111,5e-05,0.29464]
[1780205732063,36.36,74049.19,76.7,0.9912,5e-05,0.2922]
[1780205733070,36.36,74059.28,76.7,0.99172,5e-05,0.27688]
[1780205734077,36.36,74066.59,76.7,0.99209,5e-05,0.2662]
[1780205735084,36.36,74071.23,76.7,0.99231,5e-05,0.2596]
[1780205736091,36.36,74072.33,76.7,0.99236,5e-05,0.25805]
[1780205737098,36.36,74071.84,76.7,0.99234,5e-05,0.25874]
[1780205742134,36.36,74072.64,76.7,0.99238,5e-05,0.25762]
[1780205743229,36.36,74072.08,76.7,0.99235,5e-05,0.2584]
[1780205745154,36.36,74072.9,76.7,0.99239,5e-05,0.25726]
[1780205750189,36.36,74072.64,76.7,0.99238,5e-05,0.25762]
[1780205755225,36.36,74074.16,76.7,0.99245,5e-05,0.2555]
[1780205761267,36.36,74073.45,76.7,0.99241,5e-05,0.25649]
[1780205766303,36.36,74073.11,76.7,0.9924,5e-05,0.25696]
[1780205771340,36.36,74073.73,76.7,0.99243,5e-05,0.2561]
[1780205776375,36.36,74074.59,76.7,0.99247,5e-05,0.2549]
[1780205781410,36.36,74074.49,76.7,0.99246,5e-05,0.25504]
[1780205787452,36.36,74074.72,76.7,0.99247,5e-05,0.25472]
[1780205791482,36.36,74074.7,76.7,0.99265,5e-05,0.24869]
[1780205796515,36.36,74074.69,76.7,0.99265,5e-05,0.2487]
[1780205801550,36.36,74074.99,76.7,0.99266,5e-05,0.24829]
[1780205805578,36.36,74075.5,76.7,0.99268,5e-05,0.2476]
[1780205807592,36.36,74076.36,76.7,0.99272,5e-05,0.24643]
[1780205810613,36.36,74077.1,76.7,0.99276,5e-05,0.24544]
[1780205813634,36.36,74077.57,76.7,0.99278,5e-05,0.2448]
[1780205816655,36.36,74076.25,76.7,0.99272,5e-05,0.24658]
[1780205820683,36.36,74075.47,76.7,0.99268,5e-05,0.24764]
[1780205821690,36.36,74069.75,76.7,0.99242,5e-05,0.25551]
[1780205822697,36.36,74068.08,76.7,0.99234,5e-05,0.25784]
[1780205823704,36.36,74067.06,76.7,0.99229,5e-05,0.25928]
[1780205826725,36.36,74064.98,76.7,0.99219,5e-05,0.26222]
[1780205827732,36.36,74062.09,76.7,0.99205,5e-05,0.26636]
[1780205828739,36.36,74060.8,76.7,0.99198,5e-05,0.26823]
[1780205829746,36.36,74060.08,76.7,0.99195,5e-05,0.26927]
[1780205833774,36.36,74059.49,76.7,0.99192,5e-05,0.27013]
[1780205834781,36.36,74060.13,76.7,0.99195,5e-05,0.2692]
[1780205836795,36.36,74057.71,76.7,0.99183,5e-05,0.27274]
[1780205837802,36.36,74056.97,76.7,0.99179,5e-05,0.27383]
[1780205838808,36.36,74056.12,76.7,0.99175,5e-05,0.27509]
[1780205840823,36.36,74053.82,76.7,0.99163,5e-05,0.27851]
[1780205846865,36.36,74053.77,76.7,0.99163,5e-05,0.27859]
[1780205851900,36.36,74052.5,76.7,0.99176,5e-05,0.27396]
[1780205854922,36.36,74051.34,76.7,0.9917,5e-05,0.27568]
[1780205855929,36.36,74049.83,76.7,0.99162,5e-05,0.27794]
[1780205856936,36.36,74046.61,76.7,0.99145,5e-05,0.2828]
[1780205857942,36.36,74044.67,76.7,0.99135,5e-05,0.28576]
[1780205858950,36.36,74043.7,76.7,0.9913,5e-05,0.28725]
[1780205864992,36.36,74043.79,76.7,0.9913,5e-05,0.28711]
[1780205865999,36.36,74043.2,76.7,0.99127,5e-05,0.28802]
[1780205867006,36.36,74043.82,76.7,0.9913,5e-05,0.28706]
[1780205872041,36.36,74043.96,76.7,0.99131,5e-05,0.28685]
[1780205873048,36.36,74042.28,76.7,0.99122,5e-05,0.28944]
[1780205873488,36.36,74042.28,76.7,0.99122,5e-05,0.28944]
[1780205874055,36.36,74039.4,76.7,0.99106,5e-05,0.29393]
[1780205875062,36.36,74035.98,76.7,0.99088,6e-05,0.29934]
[1780205878083,36.36,74035.55,76.7,0.99085,6e-05,0.30002]
[1780205880097,36.36,74034.86,76.7,0.99081,6e-05,0.30113]
[1780205884126,36.36,74033.78,76.7,0.99075,6e-05,0.30286]
[1780205885133,36.36,74033.11,76.7,0.99072,6e-05,0.30394]
[1780205888154,36.36,74030.69,76.7,0.99058,6e-05,0.30786]
[1780205889160,36.36,74030.14,76.7,0.99055,6e-05,0.30876]
[1780205894197,36.36,74030.2,76.7,0.99055,6e-05,0.30866]
[1780205895204,36.36,74029.76,76.7,0.99053,6e-05,0.30938]
[1780205898224,36.36,74030.63,76.7,0.99057,6e-05,0.30796]
[1780205901246,36.36,74030.14,76.7,0.99055,6e-05,0.30876]
[1780205902253,36.36,74029.12,76.7,0.99049,6e-05,0.31043]
[1780205905274,36.36,74029.68,76.7,0.99052,6e-05,0.30951]
[1780205908295,36.36,74030.34,76.7,0.99056,6e-05,0.30843]
[1780205911316,36.36,74030.25,76.7,0.99076,6e-05,0.30155]
[1780205916351,36.36,74029.44,76.7,0.99072,6e-05,0.30286]
[1780205917358,36.36,74028.62,76.7,0.99067,6e-05,0.30418]
[1780205918365,36.36,74027.7,76.7,0.99062,6e-05,0.30568]
[1780205919372,36.36,74022.36,76.7,0.99031,6e-05,0.31446]
[1780205920379,36.36,74021.45,76.7,0.99025,6e-05,0.31597]
[1780205921386,36.36,74022.97,76.7,0.99034,6e-05,0.31344]
[1780205922393,36.36,74023.43,76.7,0.99037,6e-05,0.31268]
[1780205927428,36.36,74023.36,76.7,0.99037,6e-05,0.3128]
[1780205932463,36.36,74022.24,76.7,0.9903,6e-05,0.31466]
[1780205935484,36.36,74022.73,76.7,0.99033,6e-05,0.31384]
[1780205939512,36.36,74019.2,76.7,0.99012,6e-05,0.31975]
[1780205940519,36.36,74017.6,76.7,0.99002,6e-05,0.32245]
[1780205941526,36.36,74014.57,76.7,0.98984,6e-05,0.32763]
[1780205945554,36.36,74015.1,76.7,0.98987,6e-05,0.32672]
[1780205949582,36.36,74015.59,76.7,0.9899,6e-05,0.32588]
[1780205954617,36.36,74015.85,76.7,0.98992,6e-05,0.32544]
[1780205959652,36.36,74015.54,76.7,0.9899,6e-05,0.32597]
[1780205964687,36.36,74015.34,76.7,0.98989,6e-05,0.32631]
[1780205965693,36.36,74014.3,76.7,0.98982,6e-05,0.3281]
[1780205971736,36.36,74014.3,76.7,0.99004,6e-05,0.32072]
[1780205975764,36.36,74015.2,76.7,0.9901,6e-05,0.3192]
[1780205980799,36.36,74015.57,76.7,0.99012,6e-05,0.31858]
[1780205984827,36.36,74016.13,76.7,0.99015,6e-05,0.31763]
[1780205995908,36.36,74016.32,76.7,0.99016,6e-05,0.31731]
[1780205998929,36.36,74015.08,76.7,0.99009,6e-05,0.3194]
[1780205999936,36.36,74016.18,76.7,0.99016,6e-05,0.31755]
[1780206002957,36.36,74015.72,76.7,0.99013,6e-05,0.31832]
[1780206005978,36.36,74016.25,76.7,0.99016,6e-05,0.31743]
[1780206016048,36.36,74015.84,76.7,0.99014,6e-05,0.31812]
[1780206021083,36.36,74015.27,76.7,0.9901,6e-05,0.31908]
[1780206025111,36.36,74015.72,76.7,0.99013,6e-05,0.31832]
[1780206035181,36.36,74014.62,76.7,0.99028,6e-05,0.31289]
[1780206036188,36.36,74015.48,76.7,0.99033,6e-05,0.31146]
[1780206041223,36.36,74015.45,76.7,0.99033,6e-05,0.31151]
[1780206050288,36.36,74015.79,76.7,0.99035,6e-05,0.31094]
[1780206055323,36.36,74014.65,76.7,0.99028,6e-05,0.31284]
[1780206057337,36.36,74015.42,76.7,0.99033,6e-05,0.31156]
[1780206062372,36.36,74015.19,76.7,0.99032,6e-05,0.31194]
[1780206065393,36.36,74015.8,76.7,0.99035,6e-05,0.31093]
[1780206070428,36.36,74016.04,76.7,0.99037,6e-05,0.31053]
[1780206075463,36.36,74015.83,76.7,0.99035,6e-05,0.31088]
[1780206085537,36.36,74014.68,76.7,0.99029,6e-05,0.31279]
[1780206086544,36.36,74015.51,76.7,0.99033,6e-05,0.31141]
[1780206091580,36.36,74014.15,76.7,0.99047,6e-05,0.30644]
[1780206092587,36.36,74014.87,76.7,0.99051,6e-05,0.30526]
[1780206099636,36.36,74015.49,76.7,0.99055,6e-05,0.30424]
[1780206105678,36.36,74014.71,76.7,0.9905,6e-05,0.30552]
[1780206107692,36.36,74013.85,76.7,0.99045,6e-05,0.30693]
[1780206108699,36.36,74014.65,76.7,0.9905,6e-05,0.30562]
[1780206115748,36.36,74015.26,76.7,0.99054,6e-05,0.30462]
[1780206125820,36.36,74014.43,76.7,0.99049,6e-05,0.30598]
[1780206127835,36.36,74013.68,76.7,0.99044,6e-05,0.30721]
[1780206128841,36.36,74014.27,76.7,0.99048,6e-05,0.30624]
[1780206133876,36.36,74013.51,76.7,0.99043,6e-05,0.30749]
[1780206135890,36.36,74014.02,76.7,0.99046,6e-05,0.30665]
[1780206140571,36.36,74014.11,76.7,0.99047,6e-05,0.30651]
[1780206140912,36.36,74014.01,76.7,0.99046,6e-05,0.30667]
[1780206140925,36.36,74012.2,76.7,0.99036,6e-05,0.30966]
[1780206141932,36.36,74005.53,76.7,0.98995,6e-05,0.32087]
[1780206142939,36.36,74006.2,76.7,0.99,6e-05,0.31973]
[1780206143946,36.36,74004.38,76.7,0.98988,6e-05,0.32284]
[1780206145961,36.36,74003.85,76.7,0.98985,6e-05,0.32375]
[1780206146967,36.36,74000.12,76.7,0.98962,6e-05,0.33021]
[1780206149988,36.36,73999.43,76.7,0.98957,6e-05,0.33142]
[1780206152003,36.36,73997.85,76.7,0.9897,6e-05,0.3266]
[1780206153009,36.36,73996.55,76.7,0.98962,6e-05,0.32886]
[1780206158043,36.36,73996.41,76.7,0.98961,6e-05,0.3291]
[1780206158801,36.36,73996.41,76.7,0.98961,6e-05,0.3291]
[1780206159051,36.36,73994.83,76.7,0.98951,6e-05,0.33187]
[1780206160058,36.36,73992.6,76.7,0.98937,6e-05,0.33581]
[1780206162072,36.36,73990.94,76.7,0.98926,7e-05,0.33877]
[1780206163079,36.36,73991.44,76.7,0.98929,7e-05,0.33788]
[1780206167107,36.36,73988.19,76.7,0.98908,7e-05,0.34372]
[1780206168114,36.36,73986.2,76.7,0.98895,7e-05,0.34734]
[1780206175163,36.36,73985.61,76.7,0.98891,7e-05,0.34842]
[1780206180198,36.36,73985.43,76.7,0.9889,7e-05,0.34875]
[1780206182213,36.36,73984.78,76.7,0.98885,7e-05,0.34994]
[1780206183219,36.36,73984.17,76.7,0.98881,7e-05,0.35106]
[1780206184226,36.36,73983.35,76.7,0.98876,7e-05,0.35257]
[1780206188253,36.36,73993.49,76.7,0.98943,6e-05,0.33424]
[1780206189261,36.36,73997.4,76.7,0.98968,6e-05,0.32738]
[1780206194296,36.36,73997.04,76.7,0.98965,6e-05,0.328]
[1780206196310,36.36,73995.6,76.7,0.98956,6e-05,0.33052]
[1780206197317,36.36,73995.18,76.7,0.98954,6e-05,0.33126]
[1780206199331,36.36,73994.35,76.7,0.98948,6e-05,0.33272]
[1780206200338,36.36,73994.8,76.7,0.98951,6e-05,0.33193]
[1780206202352,36.36,73991.53,76.7,0.9893,7e-05,0.33772]
[1780206206380,36.36,73989.84,76.7,0.98919,7e-05,0.34075]
[1780206210408,36.36,73988.98,76.7,0.98913,7e-05,0.34229]
[1780206211415,36.36,73985.64,76.7,0.98915,7e-05,0.34049]
[1780206212422,36.36,73984.8,76.7,0.9891,7e-05,0.34201]
[1780206214436,36.36,73984.34,76.7,0.98907,7e-05,0.34284]
[1780206219472,36.36,73984.3,76.7,0.98906,7e-05,0.34291]
[1780206223500,36.36,73983.58,76.7,0.98902,7e-05,0.34422]
[1780206226521,36.36,73983.15,76.7,0.98899,7e-05,0.345]
[1780206227528,36.36,73983.62,76.7,0.98902,7e-05,0.34415]
[1780206232563,36.36,73987.36,76.7,0.98927,7e-05,0.33741]
[1780206237598,36.36,73987.09,76.7,0.98925,7e-05,0.33789]
[1780206240619,36.36,73988.53,76.7,0.98934,7e-05,0.33532]
[1780206241626,36.36,73990.84,76.7,0.98949,6e-05,0.33123]
[1780206243640,36.36,73991.33,76.7,0.98952,6e-05,0.33037]
[1780206248675,36.36,73991.05,76.7,0.98951,6e-05,0.33086]
[1780206252703,36.36,73995.6,76.7,0.98979,6e-05,0.32293]
[1780206253710,36.36,73996.78,76.7,0.98987,6e-05,0.3209]
[1780206254717,36.36,73996.22,76.7,0.98983,6e-05,0.32186]
[1780206255724,36.36,73997.54,76.7,0.98991,6e-05,0.3196]
[1780206262774,36.36,73997.71,76.7,0.98993,6e-05,0.31931]
[1780206264787,36.36,73998.45,76.7,0.98997,6e-05,0.31804]
[1780206272844,36.36,73997.69,76.7,0.99015,6e-05,0.31188]
[1780206273851,36.36,73996.74,76.7,0.99009,6e-05,0.31348]
[1780206278886,36.36,73995.81,76.7,0.99004,6e-05,0.31506]
[1780206279893,36.36,73996.63,76.7,0.99009,6e-05,0.31367]
[1780206285935,36.36,73993.83,76.7,0.98991,6e-05,0.31843]
[1780206286942,36.36,73992.45,76.7,0.98983,6e-05,0.3208]
[1780206291977,36.36,73992.39,76.7,0.98982,6e-05,0.3209]
[1780206294998,36.36,73992.88,76.7,0.98985,6e-05,0.32006]
[1780206297025,36.36,73995.44,76.7,0.99001,6e-05,0.31568]
[1780206298031,36.36,74002.42,76.7,0.99044,6e-05,0.30401]
[1780206300051,36.36,74001.76,76.7,0.9904,6e-05,0.3051]
[1780206301053,36.36,74002.24,76.7,0.99043,6e-05,0.3043]
[1780206302060,36.36,74001.19,76.7,0.99036,6e-05,0.30604]
[1780206303067,36.36,73997.33,76.7,0.99013,6e-05,0.31249]
[1780206304074,36.36,73998.23,76.7,0.99018,6e-05,0.31097]
[1780206305081,36.36,73998.66,76.7,0.99021,6e-05,0.31025]
[1780206310117,36.36,73999.08,76.7,0.99024,6e-05,0.30955]
[1780206313138,36.36,73998.56,76.7,0.9902,6e-05,0.31042]
[1780206314145,36.36,73999.21,76.7,0.99024,6e-05,0.30933]
[1780206315152,36.36,73998.52,76.7,0.9902,6e-05,0.31049]
[1780206316159,36.36,73997.9,76.7,0.99016,6e-05,0.31153]
[1780206317166,36.36,73996.79,76.7,0.9901,6e-05,0.3134]
[1780206319185,36.36,73995.46,76.7,0.99002,6e-05,0.31565]
[1780206324219,36.36,73995.68,76.7,0.99003,6e-05,0.31528]
[1780206329255,36.36,73994.25,76.7,0.98994,6e-05,0.31771]
[1780206330261,36.36,73993.64,76.7,0.9899,6e-05,0.31876]
[1780206331269,36.36,73993.14,76.7,0.9901,6e-05,0.3121]
[1780206336304,36.36,73993.41,76.7,0.99012,6e-05,0.31165]
[1780206339324,36.36,73991.76,76.7,0.99002,6e-05,0.31444]
[1780206342346,36.36,73991.35,76.7,0.98999,6e-05,0.31514]
[1780206343353,36.36,73990.4,76.7,0.98993,6e-05,0.31676]
[1780206346374,36.36,73991.23,76.7,0.98998,6e-05,0.31534]
[1780206348388,36.36,73990.65,76.7,0.98995,6e-05,0.31633]
[1780206351409,36.36,73990.2,76.7,0.98992,6e-05,0.3171]
[1780206353423,36.36,73989.45,76.7,0.98987,6e-05,0.31838]
[1780206354430,36.36,73988.48,76.7,0.98981,6e-05,0.32005]
[1780206356444,36.36,73988.91,76.7,0.98984,6e-05,0.31931]
[1780206360482,36.36,73988.52,76.7,0.98981,6e-05,0.31998]
[1780206363494,36.36,73988.08,76.7,0.98979,6e-05,0.32074]
[1780206366516,36.36,73988.77,76.7,0.98983,6e-05,0.31955]
[1780206367522,36.36,73987.87,76.7,0.98977,6e-05,0.32111]
[1780206369536,36.36,73988.63,76.7,0.98982,6e-05,0.31979]
[1780206372557,36.36,73987.75,76.7,0.98976,6e-05,0.32131]
[1780206373564,36.36,73986.21,76.7,0.98967,6e-05,0.32398]
[1780206374571,36.36,73984.42,76.7,0.98955,6e-05,0.32711]
[1780206375578,36.36,73983.38,76.7,0.98948,6e-05,0.32894]
[1780206376585,36.36,73982.14,76.7,0.9894,7e-05,0.33113]
[1780206377592,36.36,73981.7,76.7,0.98938,7e-05,0.33191]
[1780206382627,36.36,73980.74,76.7,0.98931,7e-05,0.33362]
[1780206383634,36.36,73980.02,76.7,0.98926,7e-05,0.33491]
[1780206384641,36.36,73980.49,76.7,0.9893,7e-05,0.33407]
[1780206389676,36.36,73979.13,76.7,0.98921,7e-05,0.3365]
[1780206392697,36.36,73982.01,76.7,0.98964,6e-05,0.32362]
[1780206394711,36.36,73983.69,76.7,0.98974,6e-05,0.3207]
[1780206399746,36.36,73984.21,76.7,0.98978,6e-05,0.3198]
[1780206400753,36.36,73985.02,76.7,0.98983,6e-05,0.3184]
[1780206405788,36.36,73983.88,76.7,0.98975,6e-05,0.32037]
[1780206407802,36.36,73983.23,76.7,0.98971,6e-05,0.32149]
[1780206412837,36.36,73982.6,76.7,0.98967,6e-05,0.32259]
[1780206415858,36.36,73981.75,76.7,0.98962,6e-05,0.32407]
[1780206416865,36.36,73981.13,76.7,0.98958,6e-05,0.32515]
[1780206418879,36.36,73979.39,76.7,0.98947,7e-05,0.32821]
[1780206421900,36.36,73977.55,76.7,0.98935,7e-05,0.33147]
[1780206424920,36.36,73978.03,76.7,0.98938,7e-05,0.33062]
[1780206426935,36.36,73978.5,76.7,0.98941,7e-05,0.32979]
[1780206427943,36.36,73977.95,76.7,0.98937,7e-05,0.33076]
[1780206434991,36.36,73977.63,76.7,0.98935,7e-05,0.33133]
[1780206441034,36.36,73977.68,76.7,0.98935,7e-05,0.33124]
[1780206445061,36.36,73978.23,76.7,0.98939,7e-05,0.33027]
[1780206450243,36.36,73978.22,76.7,0.98939,7e-05,0.33028]
[1780206451103,36.36,73978.18,76.7,0.98963,6e-05,0.32258]
[1780206456138,36.36,73978.14,76.7,0.98963,6e-05,0.32265]
[1780206459159,36.36,73977.53,76.7,0.98959,6e-05,0.32371]
[1780206464194,36.36,73977.66,76.7,0.98959,6e-05,0.32348]
[1780206469229,36.36,73977.52,76.7,0.98959,6e-05,0.32373]
[1780206473257,36.36,73976.96,76.7,0.98955,6e-05,0.32471]
[1780206476278,36.36,73977.41,76.7,0.98958,6e-05,0.32392]
[1780206482320,36.36,73977.74,76.7,0.9896,6e-05,0.32334]
[1780206488362,36.36,73978.7,76.7,0.98966,6e-05,0.32167]
[1780206490376,36.36,73979.18,76.7,0.98969,6e-05,0.32083]
[1780206499439,36.36,73979.12,76.7,0.98969,6e-05,0.32094]
[1780206505481,36.36,73978.43,76.7,0.98964,6e-05,0.32214]
[1780206506488,36.36,73977.72,76.7,0.9896,6e-05,0.32338]
[1780206510516,36.36,73977.3,76.7,0.98957,6e-05,0.32411]
[1780206512533,36.36,73977.56,76.7,0.98983,6e-05,0.31594]
[1780206518575,36.36,73977.88,76.7,0.98985,6e-05,0.31539]
[1780206523610,36.36,73978.41,76.7,0.98988,6e-05,0.31448]
[1780206524617,36.36,73979.49,76.7,0.98995,6e-05,0.31263]
[1780206525624,36.36,73978.4,76.7,0.98988,6e-05,0.3145]
[1780206526631,36.36,73978.85,76.7,0.98991,6e-05,0.31373]
[1780206531475,36.36,73978.99,76.7,0.98992,6e-05,0.31349]
[1780206542743,36.36,73978.46,76.7,0.98989,6e-05,0.31439]
[1780206543750,36.36,73979.09,76.7,0.98992,6e-05,0.31332]
[1780206544757,36.36,73978.52,76.7,0.98989,6e-05,0.31429]
[1780206549791,36.36,73978.5,76.7,0.98989,6e-05,0.31433]
[1780206557305,36.36,73978.5,76.7,0.98989,6e-05,0.31433]
[1780206561029,36.36,73979.9,76.7,0.98998,6e-05,0.31193]
[1780206561876,36.36,73981.31,76.7,0.99006,6e-05,0.30954]
[1780206563890,36.36,73980.24,76.7,0.99,6e-05,0.31135]
[1780206564897,36.36,73979.44,76.7,0.98995,6e-05,0.31272]
[1780206568925,36.36,73980.78,76.7,0.99003,6e-05,0.31044]
[1780206569932,36.36,73983.28,76.7,0.99019,6e-05,0.30622]
[1780206570939,36.36,73986.03,76.7,0.99036,6e-05,0.30163]
[1780206571946,36.36,73987.99,76.7,0.9907,6e-05,0.29105]
[1780206572953,36.36,73988.72,76.7,0.99074,6e-05,0.28988]
[1780206574967,36.36,73989.22,76.7,0.99077,6e-05,0.28907]
[1780206577988,36.36,73990.61,76.7,0.99085,6e-05,0.28685]
[1780206586044,36.36,73991.76,76.7,0.99092,6e-05,0.28502]
[1780206587051,36.36,73993.85,76.7,0.99104,6e-05,0.28171]
[1780206588058,36.36,73996.65,76.7,0.9912,6e-05,0.27734]
[1780206591079,36.36,73997.05,76.7,0.99122,6e-05,0.27672]
[1780206592086,36.36,73998.6,76.7,0.99131,6e-05,0.27433]
[1780206598128,36.36,73991.14,76.7,0.99089,6e-05,0.286]
[1780206599141,36.36,73989.58,76.7,0.99079,6e-05,0.28849]
[1780206601156,36.36,73988.92,76.7,0.99076,6e-05,0.28955]
[1780206602162,36.36,73988.01,76.7,0.9907,6e-05,0.29102]
[1780206603168,36.36,73985.69,76.7,0.99056,6e-05,0.29479]
[1780206608204,36.36,73985.69,76.7,0.99056,6e-05,0.29479]
[1780206613239,36.36,73987.24,76.7,0.99066,6e-05,0.29227]
[1780206614246,36.36,73989.03,76.7,0.99076,6e-05,0.28938]
[1780206617267,36.36,73988.09,76.7,0.99071,6e-05,0.29089]
[1780206618274,36.36,73986.0,76.7,0.99058,6e-05,0.29428]
[1780206623309,36.36,73985.93,76.7,0.99058,6e-05,0.29439]
[1780206628346,36.36,73982.64,76.7,0.99038,6e-05,0.2998]
[1780206631367,36.36,73982.48,76.7,0.9906,6e-05,0.29264]
[1780206635395,36.36,73983.13,76.7,0.99064,6e-05,0.29159]
[1780206637409,36.36,73986.0,76.7,0.99081,6e-05,0.28696]
[1780206642444,36.36,73985.93,76.7,0.9908,6e-05,0.28707]
[1780206647480,36.36,73985.82,76.7,0.9908,6e-05,0.28725]
[1780206653522,36.36,73988.79,76.7,0.99097,6e-05,0.28252]
[1780206655536,36.36,73990.65,76.7,0.99108,6e-05,0.27959]
[1780206656543,36.36,73991.43,76.7,0.99112,6e-05,0.27837]
[1780206659564,36.36,73991.89,76.7,0.99115,6e-05,0.27765]
[1780206660571,36.36,73995.96,76.7,0.99138,6e-05,0.27137]
[1780206661578,36.36,73998.48,76.7,0.99152,5e-05,0.26754]
[1780206666613,36.36,73998.69,76.7,0.99153,5e-05,0.26722]
[1780206669634,36.36,73999.21,76.7,0.99156,5e-05,0.26644]
[1780206676683,36.36,73999.34,76.7,0.99156,5e-05,0.26624]
[1780206681718,36.36,73999.15,76.7,0.99155,5e-05,0.26653]
[1780206686753,36.36,74000.25,76.7,0.99161,5e-05,0.26487]
[1780206688769,36.36,74000.88,76.7,0.99165,5e-05,0.26393]
[1780206691791,36.36,74000.87,76.7,0.99186,5e-05,0.25712]
[1780206693805,36.36,74000.44,76.7,0.99183,5e-05,0.25775]
[1780206695818,36.36,73999.45,76.7,0.99178,5e-05,0.25921]
[1780206696826,36.36,73999.02,76.7,0.99176,5e-05,0.25985]
[1780206698841,36.36,73998.36,76.7,0.99172,5e-05,0.26082]
[1780206703875,36.36,73997.14,76.7,0.99166,5e-05,0.26264]
[1780206706896,36.36,73995.24,76.7,0.99155,5e-05,0.26549]
[1780206707903,36.36,73992.57,76.7,0.99141,6e-05,0.26954]
[1780206708910,36.36,73988.32,76.7,0.99117,6e-05,0.27609]
[1780206713945,36.36,73988.12,76.7,0.99116,6e-05,0.2764]
[1780206714952,36.36,73987.5,76.7,0.99112,6e-05,0.27737]
[1780206719987,36.36,73987.65,76.7,0.99113,6e-05,0.27713]
[1780206725027,36.36,73987.48,76.7,0.99112,6e-05,0.2774]
[1780206726034,36.36,73986.45,76.7,0.99106,6e-05,0.27901]
[1780206728048,36.36,73983.79,76.7,0.99091,6e-05,0.28321]
[1780206729055,36.36,73982.84,76.7,0.99085,6e-05,0.28473]
[1780206734090,36.36,73982.49,76.7,0.99083,6e-05,0.28529]
[1780206739125,36.36,73981.49,76.7,0.99077,6e-05,0.28689]
[1780206740132,36.36,73975.58,76.7,0.99041,6e-05,0.29651]
[1780206742146,36.36,73974.84,76.7,0.99037,6e-05,0.29773]
[1780206743153,36.36,73974.39,76.7,0.99034,6e-05,0.29848]
[1780206744160,36.36,73972.54,76.7,0.99023,6e-05,0.30156]
[1780206745167,36.36,73971.49,76.7,0.99016,6e-05,0.30332]
[1780206747181,36.36,73970.8,76.7,0.99012,6e-05,0.30449]
[1780206751209,36.36,73971.39,76.7,0.99039,6e-05,0.29592]
[1780206756244,36.36,73971.38,76.7,0.99039,6e-05,0.29593]
[1780206762286,36.36,73971.14,76.7,0.99038,6e-05,0.29633]
[1780206764300,36.36,73972.61,76.7,0.99047,6e-05,0.2939]
[1780206765306,36.36,73973.75,76.7,0.99054,6e-05,0.29204]
[1780206770342,36.36,73973.84,76.7,0.99054,6e-05,0.29189]
[1780206775377,36.36,73973.4,76.7,0.99052,6e-05,0.29261]
[1780206779405,36.36,73972.64,76.7,0.99047,6e-05,0.29385]
[1780206780412,36.36,73971.89,76.7,0.99042,6e-05,0.29509]
[1780206784440,36.36,73969.67,76.7,0.99029,6e-05,0.29877]
[1780206786454,36.36,73967.25,76.7,0.99014,6e-05,0.30282]
[1780206787461,36.36,73966.05,76.7,0.99006,6e-05,0.30485]
[1780206788468,36.36,73963.43,76.7,0.98989,6e-05,0.30931]
[1780206790073,36.36,73963.43,76.7,0.98989,6e-05,0.30931]
[1780206790174,36.36,73963.37,76.7,0.98989,6e-05,0.30942]
[1780206791489,36.36,73961.21,76.7,0.98975,7e-05,0.31314]
[1780206792496,36.36,73958.23,76.7,0.98955,7e-05,0.31833]
[1780206794098,36.36,73957.64,76.7,0.98951,7e-05,0.31937]
[1780206799545,36.36,73956.89,76.7,0.98946,7e-05,0.32069]
[1780206804580,36.36,73957.23,76.7,0.98949,7e-05,0.32009]
[1780206811629,36.36,73956.88,76.7,0.98971,7e-05,0.31278]
[1780206814650,36.36,73956.37,76.7,0.98968,7e-05,0.31367]
[1780206820692,36.36,73956.02,76.7,0.98966,7e-05,0.31428]
[1780206824720,36.36,73957.79,76.7,0.98977,7e-05,0.31121]
[1780206825727,36.36,73957.25,76.7,0.98974,7e-05,0.31214]
[1780206829755,36.36,73956.61,76.7,0.9897,7e-05,0.31325]
[1780206835797,36.36,73956.68,76.7,0.9897,7e-05,0.31313]
[1780206836804,36.36,73957.21,76.7,0.98974,7e-05,0.31221]
[1780206841839,36.36,73956.55,76.7,0.98969,7e-05,0.31336]
[1780206846874,36.36,73957.38,76.7,0.98975,7e-05,0.31192]
[1780206848888,36.36,73956.88,76.7,0.98971,7e-05,0.31278]
[1780206851909,36.36,73957.31,76.7,0.98974,7e-05,0.31204]
[1780206852916,36.36,73956.8,76.7,0.98971,7e-05,0.31292]
[1780206858958,36.36,73956.74,76.7,0.9897,7e-05,0.31303]
[1780206869029,36.36,73956.74,76.7,0.9897,7e-05,0.31303]
[1780206875071,36.36,73957.92,76.7,0.99003,6e-05,0.30318]
[1780206876078,36.36,73957.38,76.7,0.99,6e-05,0.30409]
[1780206886147,36.36,73962.3,76.7,0.99031,6e-05,0.29582]
[1780206887155,36.36,73962.86,76.7,0.99034,6e-05,0.29489]
[1780206890176,36.36,73963.4,76.7,0.99038,6e-05,0.29399]
[1780206899239,36.36,73963.96,76.7,0.99041,6e-05,0.29307]
[1780206900246,36.36,73963.33,76.7,0.99037,6e-05,0.29411]
[1780206906293,36.36,73963.27,76.7,0.99037,6e-05,0.29421]
[1780206911216,36.36,73963.21,76.7,0.99036,6e-05,0.29431]
[1780206917370,36.36,73961.42,76.7,0.99025,6e-05,0.29728]
[1780206918377,36.36,73960.3,76.7,0.99018,6e-05,0.29916]
[1780206921398,36.36,73954.11,76.7,0.98978,7e-05,0.3097]
[1780206922405,36.36,73952.94,76.7,0.98971,7e-05,0.31173]
[1780206926433,36.36,73955.26,76.7,0.98986,7e-05,0.30772]
[1780206930461,36.36,73956.31,76.7,0.98993,6e-05,0.30592]
[1780206932475,36.36,73956.28,76.7,0.99017,6e-05,0.2982]
[1780206935496,36.36,73955.34,76.7,0.99011,6e-05,0.29978]
[1780206936503,36.36,73954.15,76.7,0.99004,6e-05,0.30179]
[1780206941539,36.36,73954.51,76.7,0.99006,6e-05,0.30118]
[1780206943553,36.36,73955.36,76.7,0.99011,6e-05,0.29975]
[1780206950602,36.36,73956.86,76.7,0.99021,6e-05,0.29722]
[1780206951609,36.36,73957.94,76.7,0.99028,6e-05,0.29542]
[1780206952616,36.36,73958.37,76.7,0.9903,6e-05,0.2947]
[1780206956644,36.36,73960.51,76.7,0.99044,6e-05,0.29116]
[1780206957651,36.36,73961.42,76.7,0.99049,6e-05,0.28966]
[1780206964700,36.36,73961.75,76.7,0.99051,6e-05,0.28912]
[1780206965707,36.36,73962.24,76.7,0.99054,6e-05,0.28832]
[1780206974770,36.36,73962.28,76.7,0.99055,6e-05,0.28826]
[1780206983833,36.36,73962.41,76.7,0.99056,6e-05,0.28804]
[1780206985847,36.36,73962.9,76.7,0.99059,6e-05,0.28724]
[1780206995917,36.36,73963.25,76.7,0.99084,6e-05,0.27919]
[1780207008001,36.36,73963.11,76.7,0.99084,6e-05,0.27942]
[1780207016057,36.36,73963.13,76.7,0.99084,6e-05,0.27939]
[1780207026167,36.36,73963.13,76.7,0.99084,6e-05,0.27939]
[1780207036237,36.36,73963.13,76.7,0.99084,6e-05,0.27939]
[1780207044293,36.36,73962.84,76.7,0.99082,6e-05,0.27985]
[1780207055371,36.36,73962.81,76.7,0.99105,6e-05,0.27249]
[1780207069469,36.36,73962.9,76.7,0.99106,6e-05,0.27235]
[1780207074504,36.36,73963.9,76.7,0.99112,6e-05,0.27078]
[1780207075511,36.36,73967.8,76.7,0.99134,6e-05,0.26474]
[1780207076518,36.36,73968.58,76.7,0.99139,6e-05,0.26355]
[1780207081553,36.36,73968.22,76.7,0.99137,6e-05,0.2641]
[1780207086588,36.36,73968.05,76.7,0.99136,6e-05,0.26436]
[1780207090616,36.36,73968.88,76.7,0.9914,6e-05,0.26309]
[1780207093637,36.36,73968.44,76.7,0.99138,6e-05,0.26376]
[1780207099679,36.36,73970.35,76.7,0.99149,6e-05,0.26086]
[1780207101693,36.36,73969.83,76.7,0.99146,6e-05,0.26165]
[1780207105722,36.36,73970.52,76.7,0.9915,6e-05,0.2606]
[1780207106729,36.36,73971.78,76.7,0.99157,6e-05,0.2587]
[1780207108743,36.36,73972.71,76.7,0.99162,6e-05,0.2573]
[1780207109750,36.36,73974.57,76.7,0.99172,6e-05,0.25453]
[1780207110757,36.36,73975.24,76.7,0.99176,5e-05,0.25353]
[1780207111764,36.36,73975.49,76.7,0.99199,5e-05,0.24621]
[1780207116799,36.36,73974.66,76.7,0.99195,5e-05,0.24742]
[1780207117806,36.36,73973.25,76.7,0.99187,5e-05,0.24948]
[1780207118814,36.36,73971.61,76.7,0.99178,5e-05,0.25189]
[1780207119820,36.36,73970.26,76.7,0.99171,6e-05,0.25389]
[1780207122841,36.36,73970.66,76.7,0.99173,6e-05,0.2533]
[1780207126869,36.36,73971.08,76.7,0.99175,6e-05,0.25268]
[1780207136939,36.36,73970.8,76.7,0.99174,6e-05,0.25309]
[1780207144597,36.36,73970.8,76.7,0.99174,6e-05,0.25309]
[1780207154059,36.36,73970.04,76.7,0.9917,6e-05,0.25422]
[1780207155066,36.36,73968.29,76.7,0.9916,6e-05,0.25684]
[1780207160102,36.36,73968.59,76.7,0.99161,6e-05,0.25639]
[1780207165137,36.36,73968.4,76.7,0.9916,6e-05,0.25667]
[1780207170172,36.36,73968.32,76.7,0.9916,6e-05,0.25679]
[1780207171179,36.36,73966.9,76.7,0.99175,6e-05,0.25182]
[1780207176214,36.36,73966.01,76.7,0.9917,6e-05,0.25314]
[1780207177221,36.36,73966.66,76.7,0.99173,6e-05,0.25217]
[1780207181249,36.36,73967.8,76.7,0.9918,6e-05,0.25049]
[1780207182256,36.36,73968.19,76.7,0.99182,6e-05,0.24991]
[1780207187291,36.36,73968.5,76.7,0.99183,5e-05,0.24946]
[1780207194340,36.36,73969.45,76.7,0.99189,5e-05,0.24806]
[1780207197361,36.36,73963.96,76.7,0.99158,6e-05,0.25621]
[1780207198368,36.36,73956.94,76.7,0.99118,6e-05,0.26694]
[1780207199375,36.36,73956.53,76.7,0.99115,6e-05,0.26758]
[1780207200382,36.36,73955.95,76.7,0.99112,6e-05,0.26848]
[1780207202396,36.36,73955.13,76.7,0.99107,6e-05,0.26977]
[1780207203406,36.36,73959.14,76.7,0.99131,6e-05,0.26354]
[1780207204411,36.36,73958.71,76.7,0.99128,6e-05,0.2642]
[1780207205418,36.36,73956.03,76.7,0.99112,6e-05,0.26836]
[1780207210455,36.36,73956.17,76.7,0.99113,6e-05,0.26814]
[1780207219520,36.36,73955.76,76.7,0.99111,6e-05,0.26878]
[1780207221535,36.36,73955.37,76.7,0.99108,6e-05,0.26939]
[1780207222541,36.36,73955.84,76.7,0.99111,6e-05,0.26866]
[1780207227576,36.36,73955.34,76.7,0.99108,6e-05,0.26944]
[1780207231604,36.36,73955.49,76.7,0.99133,6e-05,0.26185]
[1780207234625,36.36,73954.76,76.7,0.99128,6e-05,0.26297]
[1780207240667,36.36,73954.82,76.7,0.99129,6e-05,0.26288]
[1780207252751,36.36,73956.96,76.7,0.99141,6e-05,0.2596]
[1780207254765,36.36,73954.85,76.7,0.99129,6e-05,0.26283]
[1780207255772,36.36,73953.98,76.7,0.99124,6e-05,0.26417]
[1780207260807,36.36,73953.64,76.7,0.99122,6e-05,0.2647]
[1780207261814,36.36,73951.63,76.7,0.9911,6e-05,0.26783]
[1780207262821,36.36,73949.55,76.7,0.99098,6e-05,0.2711]
[1780207267856,36.36,73948.91,76.7,0.99094,6e-05,0.27211]
[1780207270877,36.36,73947.73,76.7,0.99087,6e-05,0.27399]
[1780207275914,36.36,73947.49,76.7,0.99085,6e-05,0.27437]
[1780207277928,36.36,73947.03,76.7,0.99082,6e-05,0.27511]
[1780207280949,36.36,73946.61,76.7,0.9908,6e-05,0.27578]
[1780207282963,36.36,73945.89,76.7,0.99075,6e-05,0.27694]
[1780207287998,36.36,73945.72,76.7,0.99074,6e-05,0.27721]
[1780207291020,36.36,73945.79,76.7,0.99099,6e-05,0.26954]
[1780207294250,36.36,73945.33,76.7,0.99096,6e-05,0.27026]
[1780207295048,36.36,73943.73,76.7,0.99087,6e-05,0.2728]
[1780207296235,36.36,73943.73,76.7,0.99087,6e-05,0.2728]
[1780207296573,36.36,73941.68,76.7,0.99074,6e-05,0.27609]
[1780207298069,36.36,73941.03,76.7,0.9907,6e-05,0.27714]
[1780207301124,36.36,73940.91,76.7,0.99069,6e-05,0.27733]
[1780207302097,36.36,73935.97,76.7,0.99038,6e-05,0.28541]
[1780207303104,36.36,73930.39,76.7,0.99002,7e-05,0.29476]
[1780207304111,36.36,73929.91,76.7,0.98999,7e-05,0.29558]
[1780207310152,36.36,73929.11,76.7,0.98993,7e-05,0.29694]
[1780207311574,36.36,73926.4,76.7,0.98975,7e-05,0.30161]
[1780207314181,36.36,73925.47,76.7,0.98969,7e-05,0.30322]
[1780207319216,36.36,73924.8,76.7,0.98964,7e-05,0.30439]
[1780207320580,36.36,73924.8,76.7,0.98964,7e-05,0.30439]
[1780207320698,36.36,73924.8,76.7,0.98964,7e-05,0.30439]
[1780207320748,36.36,73924.8,76.7,0.98964,7e-05,0.30439]
[1780207321230,36.36,73918.89,76.7,0.98923,7e-05,0.31484]
[1780207322237,36.36,73915.61,76.7,0.989,7e-05,0.32076]
[1780207323244,36.36,73922.3,76.7,0.98947,7e-05,0.30877]
[1780207325258,36.36,73921.86,76.7,0.98944,7e-05,0.30955]
[1780207332308,36.36,73922.02,76.7,0.98945,7e-05,0.30927]
[1780207333315,36.36,73920.27,76.7,0.98933,7e-05,0.31237]
[1780207334322,36.36,73919.61,76.7,0.98928,7e-05,0.31355]
[1780207335329,36.36,73919.12,76.7,0.98925,7e-05,0.31442]
[1780207339357,36.36,73918.73,76.7,0.98922,7e-05,0.31512]
[1780207342378,36.36,73916.65,76.7,0.98907,7e-05,0.31887]
[1780207347413,36.36,73916.46,76.7,0.98906,7e-05,0.31922]
[1780207353455,36.36,73916.18,76.7,0.98932,7e-05,0.31132]
[1780207358490,36.36,73916.16,76.7,0.98932,7e-05,0.31135]
[1780207365539,36.36,73915.6,76.7,0.98928,7e-05,0.31235]
[1780207369567,36.36,73914.13,76.7,0.98917,7e-05,0.31499]
[1780207370574,36.36,73912.89,76.7,0.98908,7e-05,0.31723]
[1780207373595,36.36,73910.5,76.7,0.98891,7e-05,0.32157]
[1780207378631,36.36,73913.02,76.7,0.98909,7e-05,0.31699]
[1780207382659,36.36,73912.52,76.7,0.98906,7e-05,0.3179]
[1780207388704,36.36,73915.84,76.7,0.98929,7e-05,0.31192]
[1780207391725,36.36,73916.31,76.7,0.98933,7e-05,0.31108]
[1780207396760,36.36,73914.2,76.7,0.98918,7e-05,0.31486]
[1780207401820,36.36,73916.28,76.7,0.98933,7e-05,0.31114]
[1780207402829,36.36,73914.19,76.7,0.98918,7e-05,0.31488]
[1780207405851,36.36,73913.68,76.7,0.98914,7e-05,0.3158]
[1780207410885,36.36,73913.42,76.7,0.98912,7e-05,0.31627]
[1780207412899,36.36,73912.55,76.7,0.98934,7e-05,0.30941]
[1780207422969,36.36,73912.55,76.7,0.98934,7e-05,0.30941]
[1780207425227,36.36,73912.41,76.7,0.98933,7e-05,0.30966]
[1780207425990,36.36,73912.84,76.7,0.98936,7e-05,0.30889]
[1780207430766,36.36,73912.88,76.7,0.98936,7e-05,0.30882]
[1780207430868,36.36,73913.78,76.7,0.98943,7e-05,0.30723]
[1780207431470,36.36,73913.78,76.7,0.98943,7e-05,0.30723]
[1780207431570,36.36,73914.93,76.7,0.98951,7e-05,0.3052]
[1780207433040,36.36,73912.44,76.7,0.98933,7e-05,0.3096]
[1780207435054,36.36,73912.83,76.7,0.98936,7e-05,0.30891]
[1780207439081,36.36,73911.67,76.7,0.98928,7e-05,0.31098]
[1780207445124,36.36,73911.76,76.7,0.98928,7e-05,0.31082]
[1780207450159,36.36,73907.52,76.7,0.98898,7e-05,0.31847]
[1780207451166,36.36,73906.5,76.7,0.98891,7e-05,0.32033]
[1780207452173,36.36,73904.85,76.7,0.98878,7e-05,0.32336]
[1780207453180,36.36,73902.21,76.7,0.98859,7e-05,0.32826]
[1780207455194,36.36,73901.5,76.7,0.98854,8e-05,0.32959]
[1780207457211,36.36,73900.74,76.7,0.98848,8e-05,0.33101]
[1780207458218,36.36,73898.4,76.7,0.9883,8e-05,0.33544]
[1780207459225,36.36,73896.59,76.7,0.98816,8e-05,0.33889]
[1780207463253,36.36,73896.19,76.7,0.98813,8e-05,0.33966]
[1780207466277,36.36,73897.34,76.7,0.98822,8e-05,0.33746]
[1780207467283,36.36,73900.54,76.7,0.98846,8e-05,0.33139]
[1780207474333,36.36,73901.91,76.7,0.98886,7e-05,0.32013]
[1780207475340,36.36,73902.46,76.7,0.9889,7e-05,0.31912]
[1780207485411,36.36,73902.33,76.7,0.98889,7e-05,0.31936]
[1780207487424,36.36,73906.47,76.7,0.98919,7e-05,0.31184]
[1780207488431,36.36,73907.01,76.7,0.98923,7e-05,0.31087]
[1780207489438,36.36,73907.36,76.7,0.98925,7e-05,0.31025]
[1780207490445,36.36,73906.51,76.7,0.98919,7e-05,0.31177]
[1780207493466,36.36,73905.72,76.7,0.98914,7e-05,0.31319]
[1780207495480,36.36,73904.26,76.7,0.98903,7e-05,0.31584]
[1780207496487,36.36,73903.7,76.7,0.98899,7e-05,0.31686]
[1780207499508,36.36,73903.27,76.7,0.98896,7e-05,0.31764]
[1780207500515,36.36,73902.34,76.7,0.98889,7e-05,0.31934]
[1780207501522,36.36,73899.59,76.7,0.98869,7e-05,0.32441]
[1780207502529,36.36,73897.79,76.7,0.98855,8e-05,0.32777]
[1780207503536,36.36,73898.21,76.7,0.98858,8e-05,0.32698]
[1780207505550,36.36,73897.7,76.7,0.98854,8e-05,0.32793]
[1780207510585,36.36,73896.2,76.7,0.98843,8e-05,0.33075]
[1780207512599,36.36,73895.76,76.7,0.9884,8e-05,0.33158]
[1780207515620,36.36,73896.14,76.7,0.98843,8e-05,0.33087]
[1780207520655,36.36,73896.16,76.7,0.98843,8e-05,0.33083]
[1780207527704,36.36,73896.36,76.7,0.98844,8e-05,0.33045]
[1780207531732,36.36,73896.45,76.7,0.98875,7e-05,0.3215]
[1780207535760,36.36,73896.02,76.7,0.98871,7e-05,0.3223]
[1780207540801,36.36,73895.74,76.7,0.98869,7e-05,0.32282]
[1780207545836,36.36,73895.26,76.7,0.98866,8e-05,0.32371]
[1780207546843,36.36,73894.41,76.7,0.98859,8e-05,0.32529]
[1780207550872,36.36,73893.3,76.7,0.98851,8e-05,0.32737]
[1780207551878,36.36,73892.58,76.7,0.98845,8e-05,0.32872]
[1780207554899,36.36,73891.89,76.7,0.9884,8e-05,0.33002]
[1780207556913,36.36,73892.6,76.7,0.98846,8e-05,0.32868]
[1780207561948,36.36,73892.3,76.7,0.98843,8e-05,0.32925]
[1780207566985,36.36,73892.6,76.7,0.98846,8e-05,0.32868]
[1780207570008,36.36,73891.24,76.7,0.98835,8e-05,0.33125]
[1780207574034,36.36,73890.66,76.7,0.98831,8e-05,0.33235]
[1780207576050,36.36,73890.25,76.7,0.98827,8e-05,0.33313]
[1780207577057,36.36,73889.72,76.7,0.98823,8e-05,0.33414]
[1780207582092,36.36,73889.68,76.7,0.98823,8e-05,0.33422]
[1780207588134,36.36,73889.53,76.7,0.98822,8e-05,0.3345]
[1780207592164,36.36,73895.73,76.7,0.98899,7e-05,0.31412]
[1780207593169,36.36,73893.27,76.7,0.9888,7e-05,0.31863]
[1780207594176,36.36,73891.78,76.7,0.98869,8e-05,0.32139]
[1780207597197,36.36,73892.7,76.7,0.98876,7e-05,0.31968]
[1780207599211,36.36,73892.1,76.7,0.98872,8e-05,0.32079]
[1780207601225,36.36,73893.95,76.7,0.98885,7e-05,0.31738]
[1780207602232,36.36,73894.66,76.7,0.98891,7e-05,0.31608]
[1780207603239,36.36,73895.81,76.7,0.98899,7e-05,0.31398]
[1780207608274,36.36,73896.26,76.7,0.98903,7e-05,0.31316]
[1780207609281,36.36,73898.29,76.7,0.98917,7e-05,0.30949]
[1780207614316,36.36,73898.51,76.7,0.98919,7e-05,0.30909]
[1780207615323,36.36,73899.44,76.7,0.98926,7e-05,0.30743]
[1780207618344,36.36,73899.0,76.7,0.98922,7e-05,0.30821]
[1780207620358,36.36,73900.77,76.7,0.98935,7e-05,0.30505]
[1780207623379,36.36,73901.33,76.7,0.98939,7e-05,0.30406]
[1780207627406,36.36,73901.74,76.7,0.98942,7e-05,0.30333]
[1780207628413,36.36,73903.42,76.7,0.98954,7e-05,0.30037]
[1780207629421,36.36,73904.37,76.7,0.98961,7e-05,0.2987]
[1780207632442,36.36,73902.47,76.7,0.98947,7e-05,0.30204]
[1780207633449,36.36,73900.96,76.7,0.98937,7e-05,0.30471]
[1780207634456,36.36,73899.13,76.7,0.98923,7e-05,0.30798]
[1780207635463,36.36,73899.87,76.7,0.98929,7e-05,0.30666]
[1780207636470,36.36,73900.28,76.7,0.98932,7e-05,0.30593]
[1780207638484,36.36,73900.72,76.7,0.98935,7e-05,0.30514]
[1780207641505,36.36,73900.26,76.7,0.98932,7e-05,0.30596]
[1780207645533,36.36,73899.14,76.7,0.98923,7e-05,0.30796]
[1780207646540,36.36,73898.34,76.7,0.98918,7e-05,0.3094]
[1780207647547,36.36,73896.89,76.7,0.98907,7e-05,0.31202]
[1780207648554,36.36,73896.29,76.7,0.98903,7e-05,0.31311]
[1780207651574,36.36,73896.35,76.7,0.98932,7e-05,0.30441]
[1780207652582,36.36,73895.34,76.7,0.98925,7e-05,0.30621]
[1780207653589,36.36,73893.8,76.7,0.98914,7e-05,0.30898]
[1780207654596,36.36,73893.15,76.7,0.98909,7e-05,0.31015]
[1780207656609,36.36,73891.68,76.7,0.98898,7e-05,0.31282]
[1780207661645,36.36,73891.64,76.7,0.98898,7e-05,0.31289]
[1780207664666,36.36,73891.14,76.7,0.98894,7e-05,0.31381]
[1780207666680,36.36,73890.61,76.7,0.9889,7e-05,0.31477]
[1780207669701,36.36,73890.15,76.7,0.98887,7e-05,0.31562]
[1780207670708,36.36,73889.76,76.7,0.98884,7e-05,0.31633]
[1780207671715,36.36,73890.25,76.7,0.98888,7e-05,0.31543]
[1780207672722,36.36,73890.86,76.7,0.98892,7e-05,0.31432]
[1780207678764,36.36,73891.22,76.7,0.98895,7e-05,0.31366]
[1780207681785,36.36,73895.82,76.7,0.98928,7e-05,0.30535]
[1780207682792,36.36,73900.17,76.7,0.98959,7e-05,0.29766]
[1780207686819,36.36,73900.91,76.7,0.98965,7e-05,0.29637]
[1780207692863,36.36,73901.05,76.7,0.98966,7e-05,0.29612]
[1780207698905,36.36,73901.07,76.7,0.98966,7e-05,0.29609]
[1780207707968,36.36,73901.39,76.7,0.98968,7e-05,0.29553]
[1780207709982,36.36,73900.99,76.7,0.98965,7e-05,0.29623]
[1780207715017,36.36,73899.28,76.7,0.98982,7e-05,0.29083]
[1780207716024,36.36,73898.69,76.7,0.98977,7e-05,0.29185]
[1780207726094,36.36,73896.96,76.7,0.98965,7e-05,0.29485]
[1780207727101,36.36,73894.41,76.7,0.98947,7e-05,0.29932]
[1780207728108,36.36,73894.02,76.7,0.98944,7e-05,0.30001]
[1780207729114,36.36,73892.98,76.7,0.98937,7e-05,0.30185]
[1780207735157,36.36,73892.72,76.7,0.98935,7e-05,0.30231]
[1780207740192,36.36,73892.44,76.7,0.98933,7e-05,0.30281]
[1780207742206,36.36,73892.93,76.7,0.98937,7e-05,0.30194]
[1780207748248,36.36,73893.05,76.7,0.98938,7e-05,0.30173]
[1780207754290,36.36,73893.44,76.7,0.9894,7e-05,0.30104]
[1780207762346,36.36,73893.55,76.7,0.98941,7e-05,0.30084]
[1780207769395,36.36,73893.86,76.7,0.98943,7e-05,0.30029]
[1780207771410,36.36,73897.03,76.7,0.98994,7e-05,0.28636]
[1780207772416,36.36,73898.34,76.7,0.99003,7e-05,0.28413]
[1780207779465,36.36,73898.29,76.7,0.99003,7e-05,0.28421]
[1780207784500,36.36,73898.43,76.7,0.99004,7e-05,0.28398]
[1780207793563,36.36,73898.02,76.7,0.99001,7e-05,0.28467]
[1780207801618,36.36,73898.03,76.7,0.99001,7e-05,0.28466]
[1780207806655,36.36,73904.23,76.7,0.99043,7e-05,0.27427]
[1780207807661,36.36,73905.13,76.7,0.99049,7e-05,0.27279]
[1780207813704,36.36,73905.18,76.7,0.99049,7e-05,0.27271]
[1780207815718,36.36,73906.34,76.7,0.99057,7e-05,0.27081]
[1780207818740,36.36,73911.16,76.7,0.99088,6e-05,0.26304]
[1780207819747,36.36,73915.3,76.7,0.99113,6e-05,0.25651]
[1780207824782,36.36,73917.83,76.7,0.99129,6e-05,0.25259]
[1780207826796,36.36,73916.71,76.7,0.99122,6e-05,0.25432]
[1780207829817,36.36,73913.34,76.7,0.99101,6e-05,0.25959]
[1780207830824,36.36,73908.98,76.7,0.99074,6e-05,0.26653]
[1780207831831,36.36,73909.2,76.7,0.99102,6e-05,0.25832]
[1780207832838,36.36,73908.8,76.7,0.99099,6e-05,0.25895]
[1780207836866,36.36,73908.4,76.7,0.99096,6e-05,0.25959]
[1780207841901,36.36,73908.69,76.7,0.99098,6e-05,0.25913]
[1780207846937,36.36,73909.0,76.7,0.991,6e-05,0.25864]
[1780207847943,36.36,73914.34,76.7,0.99133,6e-05,0.25033]
[1780207851972,36.36,73915.97,76.7,0.99143,6e-05,0.24783]
[1780207857007,36.36,73916.03,76.7,0.99143,6e-05,0.24774]
[1780207862044,36.36,73915.16,76.7,0.99138,6e-05,0.24907]
[1780207867079,36.36,73914.6,76.7,0.99135,6e-05,0.24993]
[1780207871107,36.36,73910.22,76.7,0.99108,6e-05,0.25672]
[1780207872114,36.36,73906.53,76.7,0.99085,6e-05,0.26256]
[1780207874128,36.36,73906.6,76.7,0.99085,6e-05,0.26245]
[1780207875135,36.36,73907.39,76.7,0.9909,6e-05,0.26119]
[1780207876142,36.36,73909.91,76.7,0.99106,6e-05,0.25721]
[1780207880170,36.36,73910.27,76.7,0.99108,6e-05,0.25664]
[1780207881177,36.36,73909.6,76.7,0.99104,6e-05,0.25769]
[1780207882184,36.36,73908.52,76.7,0.99097,6e-05,0.2594]
[1780207886212,36.36,73906.28,76.7,0.99083,6e-05,0.26296]
[1780207887219,36.36,73905.57,76.7,0.99079,6e-05,0.2641]
[1780207888226,36.36,73906.27,76.7,0.99083,6e-05,0.26297]
[1780207893260,36.36,73906.25,76.7,0.99109,6e-05,0.25515]
[1780207897289,36.36,73908.09,76.7,0.99121,6e-05,0.25229]
[1780207898296,36.36,73908.55,76.7,0.99124,6e-05,0.25157]
[1780207907359,36.36,73909.22,76.7,0.99128,6e-05,0.25054]
[1780207911387,36.36,73908.82,76.7,0.99125,6e-05,0.25116]
[1780207914408,36.36,73909.38,76.7,0.99129,6e-05,0.25029]
[1780207917428,36.36,73908.98,76.7,0.99126,6e-05,0.25091]
[1780207918436,36.36,73907.05,76.7,0.99114,6e-05,0.2539]
[1780207923471,36.36,73906.85,76.7,0.99113,6e-05,0.25422]
[1780207928505,36.36,73906.77,76.7,0.99113,6e-05,0.25434]
[1780207934548,36.36,73906.93,76.7,0.99114,6e-05,0.25409]
[1780207939582,36.36,73906.86,76.7,0.99113,6e-05,0.2542]
[1780207944622,36.36,73906.62,76.7,0.99112,6e-05,0.25458]
[1780207947643,36.36,73907.08,76.7,0.99115,6e-05,0.25386]
[1780207951671,36.36,73906.9,76.7,0.9914,6e-05,0.24641]
[1780207960734,36.36,73906.89,76.7,0.99139,6e-05,0.24643]
[1780207966067,36.36,73906.7,76.7,0.99138,6e-05,0.24672]
[1780207971812,36.36,73906.87,76.7,0.99139,6e-05,0.24646]
[1780207976847,36.36,73906.97,76.7,0.9914,6e-05,0.24631]
[1780207983896,36.36,73906.89,76.7,0.99139,6e-05,0.24643]
[1780207997994,36.36,73906.86,76.7,0.99139,6e-05,0.24648]
[1780208008064,36.36,73906.86,76.7,0.99139,6e-05,0.24648]
[1780208016120,36.36,73907.14,76.7,0.99167,6e-05,0.23844]
[1780208020148,36.36,73906.65,76.7,0.99164,6e-05,0.23917]
[1780208025183,36.36,73906.33,76.7,0.99162,6e-05,0.23965]
[1780208027197,36.36,73903.46,76.7,0.99145,6e-05,0.24398]
[1780208028204,36.36,73902.77,76.7,0.9914,6e-05,0.24503]
[1780208029211,36.36,73903.21,76.7,0.99143,6e-05,0.24436]
[1780208030218,36.36,73902.87,76.7,0.99141,6e-05,0.24488]
[1780208033239,36.36,73902.39,76.7,0.99138,6e-05,0.24561]
[1780208038275,36.36,73902.13,76.7,0.99136,6e-05,0.24601]
[1780208045324,36.36,73903.35,76.7,0.99144,6e-05,0.24415]
[1780208046331,36.36,73904.02,76.7,0.99148,6e-05,0.24313]
[1780208047338,36.36,73904.76,76.7,0.99152,6e-05,0.24201]
[1780208051366,36.36,73905.19,76.7,0.99155,6e-05,0.24136]
[1780208052373,36.36,73905.69,76.7,0.99158,6e-05,0.24061]
[1780208056402,36.36,73906.11,76.7,0.99161,6e-05,0.23998]
[1780208062444,36.36,73905.49,76.7,0.99157,6e-05,0.24091]
[1780208064458,36.36,73904.77,76.7,0.99153,6e-05,0.242]
[1780208069493,36.36,73904.98,76.7,0.99154,6e-05,0.24168]
[1780208072514,36.36,73904.86,76.7,0.99179,6e-05,0.23428]
[1780208075535,36.36,73903.49,76.7,0.99171,6e-05,0.23631]
[1780208076542,36.36,73901.96,76.7,0.99162,6e-05,0.2386]
[1780208080569,36.36,73902.33,76.7,0.99164,6e-05,0.23804]
[1780208081577,36.36,73901.94,76.7,0.99161,6e-05,0.23863]
[1780208082584,36.36,73901.06,76.7,0.99156,6e-05,0.23995]
[1780208085605,36.36,73901.7,76.7,0.9916,6e-05,0.23899]
[1780208093661,36.36,73901.59,76.7,0.99159,6e-05,0.23915]
[1780208098696,36.36,73900.99,76.7,0.99156,6e-05,0.24005]
[1780208099703,36.36,73899.81,76.7,0.99149,6e-05,0.24184]
[1780208103731,36.36,73899.13,76.7,0.99144,6e-05,0.24287]
[1780208104738,36.36,73898.43,76.7,0.9914,6e-05,0.24394]
[1780208109772,36.36,73894.53,76.7,0.99116,6e-05,0.24995]
[1780208110780,36.36,73892.36,76.7,0.99102,6e-05,0.25335]
[1780208112794,36.36,73893.29,76.7,0.99108,6e-05,0.25189]
[1780208114808,36.36,73892.88,76.7,0.99105,6e-05,0.25253]
[1780208120850,36.36,73892.57,76.7,0.99103,6e-05,0.25302]
[1780208124202,36.36,73891.94,76.7,0.99099,6e-05,0.25401]
[1780208129914,36.36,73891.59,76.7,0.99097,6e-05,0.25457]
[1780208133942,36.36,73891.6,76.7,0.99124,6e-05,0.24663]
[1780208137970,36.36,73893.74,76.7,0.99138,6e-05,0.24334]
[1780208138977,36.36,73899.84,76.7,0.99175,6e-05,0.23415]
[1780208139984,36.36,73901.17,76.7,0.99183,6e-05,0.23219]
[1780208140991,36.36,73902.05,76.7,0.99188,6e-05,0.2309]
[1780208143005,36.36,73903.42,76.7,0.99196,6e-05,0.2289]
[1780208144014,36.36,73906.76,76.7,0.99215,6e-05,0.22408]
[1780208145021,36.36,73908.41,76.7,0.99224,6e-05,0.22174]
[1780208146028,36.36,73908.85,76.7,0.99227,6e-05,0.22111]
[1780208151517,36.36,73909.04,76.7,0.99228,6e-05,0.22084]
[1780208154085,36.36,73909.43,76.7,0.9923,6e-05,0.22029]
[1780208157106,36.36,73909.95,76.7,0.99233,6e-05,0.21956]
[1780208162140,36.36,73907.08,76.7,0.99217,6e-05,0.22363]
[1780208163148,36.36,73906.32,76.7,0.99213,6e-05,0.22471]
[1780208164155,36.36,73905.94,76.7,0.9921,6e-05,0.22526]
[1780208170197,36.36,73905.7,76.7,0.99209,6e-05,0.2256]
[1780208172211,36.36,73905.31,76.7,0.99207,6e-05,0.22616]
[1780208174225,36.36,73905.71,76.7,0.99209,6e-05,0.22559]
[1780208175232,36.36,73906.06,76.7,0.99211,6e-05,0.22508]
[1780208176239,36.36,73907.21,76.7,0.99218,6e-05,0.22344]
[1780208179260,36.36,73907.81,76.7,0.99221,6e-05,0.22259]
[1780208180267,36.36,73909.7,76.7,0.99232,6e-05,0.21991]
[1780208181273,36.36,73910.99,76.7,0.99239,6e-05,0.21811]
[1780208182281,36.36,73912.44,76.7,0.99247,5e-05,0.21609]
[1780208185302,36.36,73912.04,76.7,0.99245,6e-05,0.21664]
[1780208188323,36.36,73911.67,76.7,0.99243,6e-05,0.21716]
[1780208193358,36.36,73912.0,76.7,0.99269,5e-05,0.20957]
[1780208194365,36.36,73911.61,76.7,0.99267,5e-05,0.2101]
[1780208198393,36.36,73912.06,76.7,0.99269,5e-05,0.20949]
[1780208202421,36.36,73911.72,76.7,0.99267,5e-05,0.20995]
[1780208203428,36.36,73912.68,76.7,0.99272,5e-05,0.20865]
[1780208204435,36.36,73912.15,76.7,0.99269,5e-05,0.20937]
[1780208207456,36.36,73912.9,76.7,0.99273,5e-05,0.20836]
[1780208212491,36.36,73912.63,76.7,0.99272,5e-05,0.20872]
[1780208217526,36.36,73912.86,76.7,0.99273,5e-05,0.20841]
[1780208223568,36.36,73912.76,76.7,0.99273,5e-05,0.20854]
[1780208228602,36.36,73912.49,76.7,0.99271,5e-05,0.20891]
[1780208234645,36.36,73912.54,76.7,0.99272,5e-05,0.20884]
[1780208237666,36.36,73912.89,76.7,0.99273,5e-05,0.20837]
[1780208243708,36.36,73912.67,76.7,0.99272,5e-05,0.20867]
[1780208249750,36.36,73912.72,76.7,0.99273,5e-05,0.2086]
[1780208257806,36.36,73912.7,76.7,0.99296,5e-05,0.20164]
[1780208264855,36.36,73912.78,76.7,0.99297,5e-05,0.20153]
[1780208265868,36.36,73912.4,76.7,0.99295,5e-05,0.20203]
[1780208279963,36.36,73912.4,76.7,0.99295,5e-05,0.20203]
[1780208284998,36.36,73912.77,76.7,0.99296,5e-05,0.20154]
[1780208288019,36.36,73913.42,76.7,0.993,5e-05,0.20069]
[1780208294061,36.36,73913.17,76.7,0.99299,5e-05,0.20102]
[1780208298089,36.36,73913.63,76.7,0.99301,5e-05,0.20041]
[1780208299096,36.36,73913.11,76.7,0.99298,5e-05,0.2011]
[1780208305138,36.36,73913.18,76.7,0.99299,5e-05,0.201]
[1780208311180,36.36,73913.11,76.7,0.99322,5e-05,0.19423]
[1780208317222,36.36,73913.2,76.7,0.99322,5e-05,0.19411]
[1780208325278,36.36,73913.2,76.7,0.99322,5e-05,0.19411]
[1780208330313,36.36,73914.02,76.7,0.99326,5e-05,0.19306]
[1780208331320,36.36,73913.22,76.7,0.99322,5e-05,0.19409]
[1780208337362,36.36,73913.33,76.7,0.99323,5e-05,0.19395]
[1780208342397,36.36,73913.44,76.7,0.99323,5e-05,0.19381]
[1780208351460,36.36,73913.96,76.7,0.99326,5e-05,0.19314]
[1780208354481,36.36,73915.03,76.7,0.99331,5e-05,0.19178]
[1780208360523,36.36,73915.12,76.7,0.99332,5e-05,0.19166]
[1780208365558,36.36,73915.02,76.7,0.99331,5e-05,0.19179]
[1780208368579,36.36,73915.61,76.7,0.99334,5e-05,0.19104]
[1780208372607,36.36,73918.05,76.7,0.99369,5e-05,0.18138]
[1780208373614,36.36,73918.58,76.7,0.99371,5e-05,0.18073]
[1780208378649,36.36,73918.45,76.7,0.9937,5e-05,0.18089]
[1780208383683,36.36,73918.63,76.7,0.99371,5e-05,0.18067]
[1780208385698,36.36,73920.16,76.7,0.99379,5e-05,0.17882]
[1780208386704,36.36,73921.66,76.7,0.99386,5e-05,0.17703]
[1780208387712,36.36,73922.39,76.7,0.99389,5e-05,0.17616]
[1780208390733,36.36,73925.19,76.7,0.99402,5e-05,0.17286]
[1780208391741,36.36,73926.34,76.7,0.99407,5e-05,0.17152]
[1780208397783,36.36,73926.5,76.7,0.99408,5e-05,0.17133]
[1780208401812,36.36,73926.19,76.7,0.99407,5e-05,0.17169]
[1780208402819,36.36,73925.75,76.7,0.99405,5e-05,0.1722]
[1780208407854,36.36,73925.75,76.7,0.99405,5e-05,0.1722]
[1780208412889,36.36,73925.72,76.7,0.99404,5e-05,0.17224]
[1780208417924,36.36,73926.63,76.7,0.99409,5e-05,0.17118]
[1780208427993,36.36,73926.32,76.7,0.99407,5e-05,0.17154]
[1780208431015,36.36,73925.72,76.7,0.99425,4e-05,0.166]
[1780208436190,36.36,73925.72,76.7,0.99425,4e-05,0.166]
[1780208445115,36.36,73925.83,76.7,0.99426,4e-05,0.16587]
[1780208446122,36.36,73926.22,76.7,0.99428,4e-05,0.16543]
[1780208447129,36.36,73926.64,76.7,0.9943,4e-05,0.16496]
[1780208454178,36.36,73926.72,76.7,0.9943,4e-05,0.16487]
[1780208459213,36.36,73926.41,76.7,0.99429,4e-05,0.16522]
[1780208460220,36.36,73925.57,76.7,0.99425,4e-05,0.16617]
[1780208461227,36.36,73926.15,76.7,0.99427,4e-05,0.16551]
[1780208465255,36.36,73927.07,76.7,0.99431,4e-05,0.16447]
[1780208466262,36.36,73927.39,76.7,0.99433,4e-05,0.16411]
[1780208468276,36.36,73926.8,76.7,0.9943,4e-05,0.16478]
[1780208474318,36.36,73927.25,76.7,0.99432,4e-05,0.16427]
[1780208483381,36.36,73927.09,76.7,0.99432,4e-05,0.16445]
[1780208485395,36.36,73927.51,76.7,0.99433,4e-05,0.16398]
[1780208490430,36.36,73927.69,76.7,0.99434,4e-05,0.16378]
[1780208491437,36.36,73927.61,76.7,0.99454,4e-05,0.1578]
[1780208497479,36.36,73927.48,76.7,0.99454,4e-05,0.15794]
[1780208504528,36.36,73927.59,76.7,0.99454,4e-05,0.15782]
[1780208509563,36.36,73928.07,76.7,0.99456,4e-05,0.1573]
[1780208514601,36.36,73927.86,76.7,0.99455,4e-05,0.15753]
[1780208515608,36.36,73928.46,76.7,0.99458,4e-05,0.15687]
[1780208521650,36.36,73928.92,76.7,0.9946,4e-05,0.15637]
[1780208524671,36.36,73929.36,76.7,0.99462,4e-05,0.1559]
[1780208525678,36.36,73930.26,76.7,0.99465,4e-05,0.15493]
[1780208526685,36.36,73929.79,76.7,0.99463,4e-05,0.15543]
[1780208529706,36.36,73929.45,76.7,0.99462,4e-05,0.1558]
[1780208532731,36.36,73928.87,76.7,0.9946,4e-05,0.15643]
[1780208537766,36.36,73929.23,76.7,0.99461,4e-05,0.15604]
[1780208546831,36.36,73928.53,76.7,0.99458,4e-05,0.1568]
[1780208547838,36.36,73927.44,76.7,0.99453,4e-05,0.15798]
[1780208549852,36.36,73927.08,76.7,0.99452,4e-05,0.15838]
[1780208553880,36.36,73927.18,76.7,0.99473,4e-05,0.1523]
[1780208555894,36.36,73927.59,76.7,0.99474,4e-05,0.15187]
[1780208560929,36.36,73927.32,76.7,0.99473,4e-05,0.15215]
[1780208562943,36.36,73926.92,76.7,0.99471,4e-05,0.15258]
[1780208565963,36.36,73926.53,76.7,0.9947,4e-05,0.15299]
[1780208566971,36.36,73927.26,76.7,0.99473,4e-05,0.15222]
[1780208573013,36.36,73927.3,76.7,0.99473,4e-05,0.15217]
[1780208578049,36.36,73927.29,76.7,0.99473,4e-05,0.15218]
[1780208583084,36.36,73927.31,76.7,0.99473,4e-05,0.15216]
[1780208588119,36.36,73929.16,76.7,0.99481,4e-05,0.15021]
[1780208590134,36.36,73929.57,76.7,0.99482,4e-05,0.14978]
[1780208593155,36.36,73929.89,76.7,0.99484,4e-05,0.14944]
[1780208595169,36.36,73929.61,76.7,0.99483,4e-05,0.14973]
[1780208599197,36.36,73929.32,76.7,0.99481,4e-05,0.15004]
[1780208608260,36.36,73929.25,76.7,0.99481,4e-05,0.15011]
[1780208620345,36.36,73929.26,76.7,0.99501,4e-05,0.14431]
[1780208625380,36.36,73929.37,76.7,0.99501,4e-05,0.1442]
[1780208629408,36.36,73928.99,76.7,0.995,4e-05,0.14459]
[1780208639483,36.36,73929.4,76.7,0.99501,4e-05,0.14417]
[1780208640490,36.36,73929.73,76.7,0.99502,4e-05,0.14383]
[1780208641497,36.36,73934.13,76.7,0.9952,4e-05,0.13941]
[1780208642504,36.36,73936.15,76.7,0.99527,4e-05,0.13742]
[1780208643511,36.36,73936.92,76.7,0.9953,4e-05,0.13667]
[1780208649553,36.36,73936.83,76.7,0.9953,4e-05,0.13676]
[1780208657609,36.36,73937.19,76.7,0.99531,4e-05,0.1364]
[1780208662644,36.36,73937.14,76.7,0.99531,4e-05,0.13645]
[1780208671003,36.36,73937.14,76.7,0.99531,4e-05,0.13645]
[1780208671104,36.36,73938.57,76.7,0.99555,4e-05,0.12967]
[1780208671707,36.36,73937.71,76.7,0.99551,4e-05,0.13047]
[1780208672713,36.36,73937.3,76.7,0.9955,4e-05,0.13086]
[1780208678756,36.36,73937.21,76.7,0.9955,4e-05,0.13095]
[1780208682784,36.36,73935.42,76.7,0.99543,4e-05,0.13265]
[1780208683791,36.36,73930.95,76.7,0.99526,4e-05,0.13697]
[1780208684798,36.36,73930.41,76.7,0.99524,4e-05,0.1375]
[1780208687820,36.36,73929.55,76.7,0.99521,4e-05,0.13835]
[1780208688826,36.36,73928.98,76.7,0.99519,4e-05,0.13892]
[1780208691848,36.36,73929.57,76.7,0.99521,4e-05,0.13833]
[1780208693862,36.36,73929.29,76.7,0.9952,4e-05,0.13861]
[1780208694869,36.36,73928.96,76.7,0.99519,4e-05,0.13894]
[1780208695876,36.36,73928.14,76.7,0.99515,4e-05,0.13975]
[1780208700911,36.36,73928.26,76.7,0.99516,4e-05,0.13963]
[1780208701918,36.36,73927.9,76.7,0.99515,4e-05,0.13999]
[1780208702925,36.36,73927.48,76.7,0.99513,4e-05,0.14041]
[1780208709974,36.36,73927.69,76.7,0.99514,4e-05,0.1402]
[1780208715009,36.36,73927.68,76.7,0.99514,4e-05,0.14021]
[1780208728101,36.36,73928.16,76.7,0.99516,4e-05,0.13973]
[1780208729108,36.36,73928.69,76.7,0.99518,4e-05,0.13921]
[1780208731122,36.36,73928.76,76.7,0.99537,4e-05,0.13357]
[1780208736157,36.36,73929.48,76.7,0.99539,4e-05,0.13287]
[1780208744213,36.36,73928.89,76.7,0.99537,4e-05,0.13344]
[1780208745224,36.36,73928.44,76.7,0.99535,4e-05,0.13387]
[1780208751266,36.36,73928.41,76.7,0.99535,4e-05,0.1339]
[1780208757308,36.36,73928.71,76.7,0.99537,4e-05,0.13361]
[1780208762343,36.36,73928.46,76.7,0.99536,4e-05,0.13386]
[1780208763350,36.36,73928.07,76.7,0.99534,4e-05,0.13423]
[1780208764357,36.36,73926.61,76.7,0.99529,4e-05,0.13565]
[1780208765364,36.36,73925.99,76.7,0.99526,4e-05,0.13626]
[1780208766371,36.36,73926.48,76.7,0.99528,4e-05,0.13578]
[1780208767378,36.36,73926.11,76.7,0.99527,4e-05,0.13614]
[1780208768385,36.36,73925.66,76.7,0.99525,4e-05,0.13659]
[1780208770400,36.36,73924.8,76.7,0.99522,4e-05,0.13743]
[1780208771406,36.36,73925.32,76.7,0.99524,4e-05,0.13692]
[1780208774427,36.36,73925.04,76.7,0.99523,4e-05,0.1372]
[1780208779465,36.36,73924.92,76.7,0.99522,4e-05,0.13732]
[1780208781479,36.36,73925.32,76.7,0.99524,4e-05,0.13692]
[1780208782486,36.36,73925.63,76.7,0.99525,4e-05,0.13662]
[1780208784500,36.36,73924.97,76.7,0.99522,4e-05,0.13727]
[1780208789535,36.36,73924.97,76.7,0.99522,4e-05,0.13727]
[1780208791549,36.36,73925.72,76.7,0.99544,4e-05,0.13098]
[1780208793563,36.36,73925.44,76.7,0.99543,4e-05,0.13125]
[1780208806654,36.36,73925.41,76.7,0.99543,4e-05,0.13128]
[1780208811689,36.36,73924.35,76.7,0.99539,4e-05,0.1323]
[1780208812696,36.36,73922.97,76.7,0.99534,4e-05,0.13363]
[1780208814710,36.36,73922.62,76.7,0.99532,4e-05,0.13397]
[1780208819745,36.36,73922.22,76.7,0.99531,4e-05,0.13436]
[1780208823773,36.36,73922.83,76.7,0.99533,4e-05,0.13376]
[1780208825787,36.36,73922.27,76.7,0.99531,4e-05,0.13431]
[1780208826794,36.36,73919.69,76.7,0.99521,4e-05,0.13684]
[1780208827801,36.36,73916.58,76.7,0.99509,4e-05,0.13995]
[1780208828808,36.36,73915.01,76.7,0.99502,4e-05,0.14154]
[1780208833843,36.36,73914.97,76.7,0.99502,4e-05,0.14158]
[1780208834850,36.36,73914.27,76.7,0.99499,4e-05,0.1423]
[1780208837871,36.36,73913.74,76.7,0.99497,4e-05,0.14284]
[1780208839885,36.36,73914.28,76.7,0.995,4e-05,0.14229]
[1780208840892,36.36,73914.82,76.7,0.99502,4e-05,0.14173]
[1780208841898,36.36,73914.41,76.7,0.995,4e-05,0.14215]
[1780208844920,36.36,73914.87,76.7,0.99502,4e-05,0.14168]
[1780208845927,36.36,73914.42,76.7,0.995,4e-05,0.14214]
[1780208848948,36.36,73914.11,76.7,0.99499,4e-05,0.14246]
[1780208851969,36.36,73913.63,76.7,0.99517,4e-05,0.13716]
[1780208852976,36.36,73914.0,76.7,0.99518,4e-05,0.13679]
[1780208859018,36.36,73913.79,76.7,0.99517,4e-05,0.137]
[1780208860323,36.36,73913.79,76.7,0.99517,4e-05,0.137]
[1780208861329,36.36,73913.79,76.7,0.99517,4e-05,0.137]
[1780208862039,36.36,73914.1,76.7,0.99519,4e-05,0.1367]
[1780208863046,36.36,73913.72,76.7,0.99517,4e-05,0.13707]
[1780208864053,36.36,73914.5,76.7,0.9952,4e-05,0.1363]
[1780208869088,36.36,73914.72,76.7,0.99521,4e-05,0.13608]
[1780208872110,36.36,73915.17,76.7,0.99523,4e-05,0.13564]
[1780208877145,36.36,73915.3,76.7,0.99523,4e-05,0.13551]
[1780208884194,36.36,73915.52,76.7,0.99524,4e-05,0.13529]
[1780208885201,36.36,73916.03,76.7,0.99526,4e-05,0.13479]
[1780208886208,36.36,73917.72,76.7,0.99533,4e-05,0.13314]
[1780208889229,36.36,73918.36,76.7,0.99535,4e-05,0.13252]
[1780208890236,36.36,73918.06,76.7,0.99534,4e-05,0.13281]
[1780208892250,36.36,73921.69,76.7,0.99548,4e-05,0.12933]
[1780208893257,36.36,73923.67,76.7,0.99555,4e-05,0.12747]
[1780208895271,36.36,73925.3,76.7,0.99561,4e-05,0.12595]
[1780208898293,36.36,73926.05,76.7,0.99564,4e-05,0.12526]
[1780208902321,36.36,73926.37,76.7,0.99565,4e-05,0.12496]
[1780208904335,36.36,73926.92,76.7,0.99567,4e-05,0.12446]
[1780208909370,36.36,73927.41,76.7,0.99568,4e-05,0.12401]
[1780208912396,36.36,73927.01,76.7,0.99585,3e-05,0.11911]
[1780208913405,36.36,73927.56,76.7,0.99587,3e-05,0.11862]
[1780208914411,36.36,73928.17,76.7,0.99589,3e-05,0.11808]
[1780208919447,36.36,73928.52,76.7,0.9959,3e-05,0.11777]
[1780208923475,36.36,73929.6,76.7,0.99594,3e-05,0.11683]
[1780208925489,36.36,73929.3,76.7,0.99593,3e-05,0.11709]
[1780208928510,36.36,73930.34,76.7,0.99596,3e-05,0.11618]
[1780208929517,36.36,73929.69,76.7,0.99594,3e-05,0.11675]
[1780208934552,36.36,73929.38,76.7,0.99593,3e-05,0.11702]
[1780208936565,36.36,73929.83,76.7,0.99595,3e-05,0.11663]
[1780208942609,36.36,73931.55,76.7,0.996,3e-05,0.11514]
[1780208943619,36.36,73932.27,76.7,0.99603,3e-05,0.11452]
[1780208946640,36.36,73932.71,76.7,0.99604,3e-05,0.11414]
[1780208947647,36.36,73933.13,76.7,0.99606,3e-05,0.11378]
[1780208950668,36.36,73931.38,76.7,0.996,3e-05,0.11528]
[1780208951675,36.36,73926.13,76.7,0.99582,3e-05,0.11989]
[1780208952682,36.36,73924.86,76.7,0.99577,4e-05,0.12103]
[1780208953689,36.36,73924.38,76.7,0.99576,4e-05,0.12146]
[1780208954696,36.36,73924.71,76.7,0.99577,4e-05,0.12116]
[1780208958724,36.36,73925.73,76.7,0.99581,3e-05,0.12025]
[1780208965773,36.36,73926.2,76.7,0.99582,3e-05,0.11983]
[1780208966780,36.36,73926.64,76.7,0.99584,3e-05,0.11944]
[1780208971815,36.36,73928.56,76.7,0.99608,3e-05,0.11264]
[1780208973829,36.36,73928.89,76.7,0.99609,3e-05,0.11236]
[1780208974836,36.36,73928.48,76.7,0.99607,3e-05,0.11271]
[1780208975843,36.36,73928.78,76.7,0.99608,3e-05,0.11245]
[1780208976850,36.36,73929.09,76.7,0.99609,3e-05,0.11219]
[1780208983899,36.36,73929.63,76.7,0.99611,3e-05,0.11173]
[1780208986920,36.36,73931.32,76.7,0.99617,3e-05,0.11031]
[1780208987927,36.36,73930.83,76.7,0.99615,3e-05,0.11072]
[1780208988933,36.36,73931.18,76.7,0.99616,3e-05,0.11043]
[1780208989941,36.36,73930.9,76.7,0.99615,3e-05,0.11066]
[1780208994976,36.36,73930.63,76.7,0.99614,3e-05,0.11089]
[1780208995983,36.36,73929.03,76.7,0.99609,3e-05,0.11224]
[1780208996990,36.36,73927.68,76.7,0.99605,3e-05,0.11339]
[1780208997997,36.36,73925.4,76.7,0.99597,3e-05,0.11535]
[1780208999004,36.36,73923.71,76.7,0.99591,3e-05,0.11682]
[1780209000019,36.36,73918.82,76.7,0.99574,4e-05,0.12118]
[1780209001019,36.36,73917.94,76.7,0.99571,4e-05,0.12198]
[1780209002026,36.36,73915.37,76.7,0.99562,4e-05,0.12434]
[1780209007061,36.36,73916.27,76.7,0.99565,4e-05,0.12351]
[1780209008068,36.36,73918.05,76.7,0.99571,4e-05,0.12188]
[1780209009076,36.36,73918.82,76.7,0.99574,4e-05,0.12118]
[1780209014111,36.36,73920.33,76.7,0.9958,4e-05,0.11982]
[1780209015118,36.36,73921.85,76.7,0.99585,3e-05,0.11847]
[1780209016125,36.36,73922.18,76.7,0.99586,3e-05,0.11817]
[1780209022848,36.36,73922.13,76.7,0.99586,3e-05,0.11822]
[1780209026195,36.36,73926.51,76.7,0.99601,3e-05,0.11439]
[1780209027202,36.36,73929.24,76.7,0.9961,3e-05,0.11206]
[1780209028209,36.36,73930.93,76.7,0.99615,3e-05,0.11064]
[1780209031230,36.36,73930.86,76.7,0.99632,3e-05,0.10578]
[1780209037272,36.36,73931.46,76.7,0.99634,3e-05,0.1053]
[1780209041301,36.36,73932.95,76.7,0.99638,3e-05,0.1041]
[1780209044322,36.36,73935.05,76.7,0.99645,3e-05,0.10244]
[1780209045329,36.36,73935.94,76.7,0.99648,3e-05,0.10174]
[1780209047343,36.36,73935.63,76.7,0.99647,3e-05,0.10198]
[1780209048350,36.36,73935.33,76.7,0.99646,3e-05,0.10222]
[1780209049357,36.36,73931.87,76.7,0.99635,3e-05,0.10497]
[1780209050364,36.36,73931.22,76.7,0.99633,3e-05,0.10549]
[1780209053385,36.36,73932.44,76.7,0.99637,3e-05,0.10451]
[1780209056406,36.36,73933.74,76.7,0.99641,3e-05,0.10348]
[1780209057413,36.36,73932.85,76.7,0.99638,3e-05,0.10418]
[1780209058420,36.36,73933.27,76.7,0.99639,3e-05,0.10385]
[1780209061443,36.36,73933.85,76.7,0.99641,3e-05,0.10339]
[1780209062450,36.36,73934.14,76.7,0.99642,3e-05,0.10316]
[1780209063458,36.36,73934.48,76.7,0.99643,3e-05,0.10289]
[1780209064465,36.36,73934.84,76.7,0.99644,3e-05,0.10261]
[1780209068278,36.36,73934.8,76.7,0.99644,3e-05,0.10264]
[1780209068542,36.36,73934.8,76.7,0.99644,3e-05,0.10264]
[1780209068566,36.36,73938.54,76.7,0.99655,3e-05,0.09973]
[1780209069500,36.36,73947.42,76.7,0.99681,3e-05,0.0931]
[1780209070507,36.36,73948.71,76.7,0.99684,3e-05,0.09217]
[1780209071514,36.36,73949.33,76.7,0.99686,3e-05,0.09172]
[1780209074535,36.36,73949.73,76.7,0.99687,3e-05,0.09144]
[1780209075542,36.36,73950.05,76.7,0.99688,3e-05,0.09121]
[1780209076549,36.36,73950.44,76.7,0.99689,3e-05,0.09093]
[1780209077556,36.36,73951.38,76.7,0.99692,3e-05,0.09027]
[1780209078563,36.36,73953.62,76.7,0.99698,3e-05,0.0887]
[1780209079570,36.36,73953.11,76.7,0.99696,3e-05,0.08905]
[1780209083950,36.36,73953.26,76.7,0.99697,3e-05,0.08895]
[1780209084605,36.36,73954.71,76.7,0.997,3e-05,0.08794]
[1780209085612,36.36,73956.55,76.7,0.99705,3e-05,0.08668]
[1780209086620,36.36,73957.05,76.7,0.99706,3e-05,0.08634]
[1780209087469,36.36,73957.05,76.7,0.99706,3e-05,0.08634]
[1780209088634,36.36,73959.1,76.7,0.99712,3e-05,0.08496]
[1780209089641,36.36,73959.79,76.7,0.99713,3e-05,0.0845]
[1780209091655,36.36,73959.65,76.7,0.99726,2e-05,0.08056]
[1780209092662,36.36,73956.21,76.7,0.99718,2e-05,0.08279]
[1780209093669,36.36,73955.78,76.7,0.99717,2e-05,0.08307]
[1780209094676,36.36,73956.42,76.7,0.99719,2e-05,0.08265]
[1780209095701,36.36,73956.85,76.7,0.9972,2e-05,0.08237]
[1780209097715,36.36,73956.19,76.7,0.99718,2e-05,0.0828]
[1780209098722,36.36,73954.86,76.7,0.99715,3e-05,0.08368]
[1780209099732,36.36,73953.19,76.7,0.9971,3e-05,0.0848]
[1780209101743,36.36,73953.66,76.7,0.99712,3e-05,0.08448]
[1780209105771,36.36,73953.27,76.7,0.99711,3e-05,0.08474]
[1780209107785,36.36,73953.8,76.7,0.99712,3e-05,0.08439]
[1780209108792,36.36,73954.32,76.7,0.99713,3e-05,0.08404]
[1780209111813,36.36,73953.72,76.7,0.99712,3e-05,0.08444]
[1780209113827,36.36,73953.33,76.7,0.99711,3e-05,0.0847]
[1780209120876,36.36,73953.31,76.7,0.99711,3e-05,0.08472]
[1780209124904,36.36,73955.34,76.7,0.99716,3e-05,0.08336]
[1780209125911,36.36,73953.99,76.7,0.99712,3e-05,0.08426]
[1780209126918,36.36,73953.48,76.7,0.99711,3e-05,0.0846]
[1780209130946,36.36,73956.81,76.7,0.9972,2e-05,0.0824]
[1780209131953,36.36,73958.44,76.7,0.99724,2e-05,0.08134]
[1780209134974,36.36,73959.26,76.7,0.99726,2e-05,0.08081]
[1780209136988,36.36,73958.69,76.7,0.99724,2e-05,0.08117]
[1780209137995,36.36,73959.24,76.7,0.99725,2e-05,0.08082]
[1780209140231,36.36,73959.52,76.7,0.99726,2e-05,0.08064]
[1780209141018,36.36,73958.9,76.7,0.99725,2e-05,0.08104]
[1780209142025,36.36,73956.88,76.7,0.9972,2e-05,0.08235]
[1780209143032,36.36,73957.68,76.7,0.99722,2e-05,0.08183]
[1780209144039,36.36,73958.14,76.7,0.99723,2e-05,0.08153]
[1780209149074,36.36,73959.2,76.7,0.99725,2e-05,0.08085]
[1780209150081,36.36,73959.59,76.7,0.99726,2e-05,0.08059]
[1780209151088,36.36,73959.31,76.7,0.99739,2e-05,0.07684]
[1780209152095,36.36,73960.06,76.7,0.99741,2e-05,0.07638]
[1780209153102,36.36,73959.77,76.7,0.9974,2e-05,0.07655]
[1780209154109,36.36,73959.24,76.7,0.99739,2e-05,0.07688]
[1780209156123,36.36,73958.74,76.7,0.99737,2e-05,0.07719]
[1780209157130,36.36,73959.19,76.7,0.99738,2e-05,0.07691]
[1780209158137,36.36,73960.88,76.7,0.99742,2e-05,0.07587]
[1780209159144,36.36,73960.36,76.7,0.99741,2e-05,0.07619]
[1780209160150,36.36,73962.17,76.7,0.99745,2e-05,0.07509]
[1780209161158,36.36,73963.02,76.7,0.99747,2e-05,0.07457]
[1780209162165,36.36,73965.38,76.7,0.99753,2e-05,0.07316]
[1780209163172,36.36,73966.3,76.7,0.99755,2e-05,0.07262]
[1780209168207,36.36,73966.39,76.7,0.99755,2e-05,0.07256]
[1780209172235,36.36,73965.34,76.7,0.99753,2e-05,0.07318]
[1780209174249,36.36,73965.91,76.7,0.99754,2e-05,0.07285]
[1780209175256,36.36,73966.5,76.7,0.99755,2e-05,0.0725]
[1780209177270,36.36,73967.06,76.7,0.99756,2e-05,0.07217]
[1780209178277,36.36,73971.39,76.7,0.99766,2e-05,0.06967]
[1780209179284,36.36,73972.92,76.7,0.99769,2e-05,0.0688]
[1780209182305,36.36,73973.41,76.7,0.9977,2e-05,0.06853]
[1780209187340,36.36,73975.87,76.7,0.99775,2e-05,0.06716]
[1780209188347,36.36,73976.44,76.7,0.99776,2e-05,0.06685]
[1780209191287,36.36,73976.48,76.7,0.99776,2e-05,0.06683]
[1780209191368,36.36,73977.57,76.7,0.99778,2e-05,0.06623]
[1780209192375,36.36,73983.34,76.7,0.9979,2e-05,0.06316]
[1780209193382,36.36,73983.99,76.7,0.99791,2e-05,0.06282]
[1780209195396,36.36,73984.33,76.7,0.99792,2e-05,0.06265]
[1780209196403,36.36,73985.51,76.7,0.99794,2e-05,0.06204]
[1780209197646,36.36,73985.51,76.7,0.99794,2e-05,0.06204]
[1780209197717,36.36,73986.13,76.7,0.99795,2e-05,0.06172]
[1780209198417,36.36,73987.91,76.7,0.99798,2e-05,0.06082]
[1780209199424,36.36,73989.67,76.7,0.99802,2e-05,0.05994]
[1780209200431,36.36,73990.98,76.7,0.99804,2e-05,0.05929]
[1780209202445,36.36,73991.89,76.7,0.99806,2e-05,0.05884]
[1780209204459,36.36,73992.52,76.7,0.99807,2e-05,0.05853]
[1780209205466,36.36,73992.83,76.7,0.99807,2e-05,0.05838]
[1780209211508,36.36,73992.86,76.7,0.99817,2e-05,0.05528]
[1780209215536,36.36,73994.54,76.7,0.9982,2e-05,0.05451]
[1780209216543,36.36,73997.1,76.7,0.99824,2e-05,0.05334]
[1780209217549,36.36,73996.77,76.7,0.99824,2e-05,0.05349]
[1780209221578,36.36,73998.56,76.7,0.99827,2e-05,0.05268]
[1780209225606,36.36,73999.2,76.7,0.99828,2e-05,0.0524]
[1780209232654,36.36,73999.48,76.7,0.99828,2e-05,0.05227]
[1780209235676,36.36,74000.3,76.7,0.99829,2e-05,0.05191]
[1780209241737,36.36,73999.16,76.7,0.99828,2e-05,0.05242]
[1780209242739,36.36,73987.93,76.7,0.99809,2e-05,0.05762]
[1780209243746,36.36,73985.77,76.7,0.99805,2e-05,0.05868]
[1780209244752,36.36,73983.52,76.7,0.99801,2e-05,0.05979]
[1780209245760,36.36,73982.23,76.7,0.99798,2e-05,0.06044]
[1780209246767,36.36,73981.92,76.7,0.99798,2e-05,0.0606]
[1780209248781,36.36,73981.07,76.7,0.99796,2e-05,0.06103]
[1780209249788,36.36,73975.89,76.7,0.99786,2e-05,0.06371]
[1780209250795,36.36,73972.76,76.7,0.9978,2e-05,0.06538]
[1780209251802,36.36,73972.16,76.7,0.99779,2e-05,0.06571]
[1780209252809,36.36,73972.55,76.7,0.9978,2e-05,0.0655]
[1780209257844,36.36,73972.45,76.7,0.99779,2e-05,0.06555]
[1780209259858,36.36,73974.65,76.7,0.99784,2e-05,0.06437]
[1780209262879,36.36,73972.74,76.7,0.9978,2e-05,0.06539]
[1780209268921,36.36,73973.09,76.7,0.99781,2e-05,0.0652]
[1780209269928,36.36,73973.81,76.7,0.99782,2e-05,0.06482]
[1780209270935,36.36,73974.18,76.7,0.99783,2e-05,0.06462]
[1780209271942,36.36,73974.74,76.7,0.99795,2e-05,0.06096]
[1780209272949,36.36,73975.58,76.7,0.99797,2e-05,0.06053]
[1780209273956,36.36,73975.22,76.7,0.99796,2e-05,0.06071]
[1780209274967,36.36,73974.82,76.7,0.99795,2e-05,0.06092]
[1780209277988,36.36,73975.51,76.7,0.99797,2e-05,0.06057]
[1780209283025,36.36,73975.25,76.7,0.99796,2e-05,0.0607]
[1780209289068,36.36,73975.29,76.7,0.99796,2e-05,0.06068]
[1780209290075,36.36,73974.76,76.7,0.99795,2e-05,0.06095]
[1780209296117,36.36,73974.87,76.7,0.99795,2e-05,0.06089]
[1780209302159,36.36,73974.83,76.7,0.99795,2e-05,0.06091]
[1780209306187,36.36,73974.51,76.7,0.99795,2e-05,0.06108]
[1780209309210,36.36,73975.16,76.7,0.99796,2e-05,0.06074]
[1780209315252,36.36,73975.14,76.7,0.99796,2e-05,0.06076]
[1780209320287,36.36,73974.88,76.7,0.99795,2e-05,0.06089]
[1780209325321,36.36,73975.25,76.7,0.99796,2e-05,0.0607]
[1780209327336,36.36,73975.96,76.7,0.99797,2e-05,0.06034]
[1780209328343,36.36,73975.33,76.7,0.99796,2e-05,0.06066]
[1780209330360,36.36,73973.94,76.7,0.99794,2e-05,0.06137]
[1780209331364,36.36,73965.03,76.7,0.99788,2e-05,0.06263]
[1780209332371,36.36,73960.99,76.7,0.99779,2e-05,0.06478]
[1780209334385,36.36,73960.63,76.7,0.99779,2e-05,0.06498]
[1780209337406,36.36,73959.88,76.7,0.99777,2e-05,0.06539]
[1780209342441,36.36,73959.44,76.7,0.99776,2e-05,0.06563]
[1780209351504,36.36,73958.73,76.7,0.99775,2e-05,0.06602]
[1780209354525,36.36,73957.88,76.7,0.99773,2e-05,0.06649]
[1780209357546,36.36,73957.14,76.7,0.99771,2e-05,0.0669]
[1780209359560,36.36,73956.57,76.7,0.9977,2e-05,0.06722]
[1780209362582,36.36,73955.99,76.7,0.99769,2e-05,0.06754]
[1780209371644,36.36,73956.13,76.7,0.99769,2e-05,0.06746]
[1780209378693,36.36,73955.93,76.7,0.99769,2e-05,0.06758]
[1780209379700,36.36,73956.5,76.7,0.9977,2e-05,0.06726]
[1780209380707,36.36,73955.69,76.7,0.99768,2e-05,0.06771]
[1780209381714,36.36,73956.3,76.7,0.9977,2e-05,0.06737]
[1780209383728,36.36,73957.69,76.7,0.99773,2e-05,0.06659]
[1780209384735,36.36,73959.49,76.7,0.99776,2e-05,0.0656]
[1780209387757,36.36,73960.24,76.7,0.99778,2e-05,0.06519]
[1780209388764,36.36,73961.97,76.7,0.99781,2e-05,0.06426]
[1780209389771,36.36,73964.57,76.7,0.99787,2e-05,0.06287]
[1780209390778,36.36,73969.63,76.7,0.99796,2e-05,0.06025]
[1780209391785,36.36,73970.75,76.7,0.99809,2e-05,0.05645]
[1780209392793,36.36,73972.1,76.7,0.99812,2e-05,0.0558]
[1780209393799,36.36,73972.56,76.7,0.99812,2e-05,0.05558]
[1780209394806,36.36,73972.94,76.7,0.99813,2e-05,0.0554]
[1780209395813,36.36,73973.81,76.7,0.99815,2e-05,0.05499]
[1780209396819,36.36,73974.64,76.7,0.99816,2e-05,0.0546]
[1780209399841,36.36,73975.1,76.7,0.99817,2e-05,0.05439]
[1780209400848,36.36,73978.67,76.7,0.99823,2e-05,0.05274]
[1780209402862,36.36,73979.06,76.7,0.99824,2e-05,0.05256]
[1780209404876,36.36,73972.13,76.7,0.99812,2e-05,0.05579]
[1780209405883,36.36,73969.38,76.7,0.99807,2e-05,0.05711]
[1780209410918,36.36,73969.17,76.7,0.99806,2e-05,0.05722]
[1780209413939,36.36,73968.78,76.7,0.99806,2e-05,0.05741]
[1780209417966,36.36,73969.27,76.7,0.99807,2e-05,0.05717]
[1780209420988,36.36,73968.79,76.7,0.99806,2e-05,0.0574]
[1780209428039,36.36,73968.69,76.7,0.99806,2e-05,0.05745]
[1780209435090,36.36,73970.84,76.7,0.99809,2e-05,0.05641]
[1780209437104,36.36,73970.43,76.7,0.99809,2e-05,0.0566]
[1780209442139,36.36,73970.7,76.7,0.99809,2e-05,0.05647]
[1780209448181,36.36,73970.59,76.7,0.99809,2e-05,0.05653]
[1780209456238,36.36,73970.62,76.7,0.99819,2e-05,0.05338]
[1780209457245,36.36,73970.92,76.7,0.9982,2e-05,0.05324]
[1780209469330,36.36,73970.96,76.7,0.9982,2e-05,0.05322]
[1780209479400,36.36,73970.87,76.7,0.9982,2e-05,0.05327]
[1780209484435,36.36,73971.04,76.7,0.9982,2e-05,0.05319]
[1780209485442,36.36,73971.41,76.7,0.99821,2e-05,0.05302]
[1780209486449,36.36,73971.77,76.7,0.99821,2e-05,0.05285]
[1780209491484,36.36,73971.6,76.7,0.99821,2e-05,0.05293]
[1780209496519,36.36,73971.64,76.7,0.99821,2e-05,0.05291]
[1780209502560,36.36,73971.3,76.7,0.99821,2e-05,0.05307]
[1780209507596,36.36,73971.24,76.7,0.99821,2e-05,0.0531]
[1780209514645,36.36,73971.87,76.7,0.99832,2e-05,0.04981]
[1780209518673,36.36,73972.5,76.7,0.99833,2e-05,0.04953]
[1780209520687,36.36,73972.85,76.7,0.99833,2e-05,0.04938]
[1780209522701,36.36,73973.44,76.7,0.99834,2e-05,0.04913]
[1780209527736,36.36,73974.27,76.7,0.99835,2e-05,0.04877]
[1780209528743,36.36,73973.66,76.7,0.99834,2e-05,0.04903]
[1780209536799,36.36,73973.66,76.7,0.99834,2e-05,0.04903]
[1780209538813,36.36,73974.14,76.7,0.99835,2e-05,0.04882]
[1780209539820,36.36,73973.65,76.7,0.99834,2e-05,0.04904]
[1780209540827,36.36,73972.49,76.7,0.99833,2e-05,0.04954]
[1780209541835,36.36,73967.62,76.7,0.99825,2e-05,0.05169]
[1780209543849,36.36,73968.73,76.7,0.99826,2e-05,0.0512]
[1780209544856,36.36,73968.19,76.7,0.99825,2e-05,0.05144]
[1780209545863,36.36,73967.81,76.7,0.99825,2e-05,0.05161]
[1780209552912,36.36,73967.53,76.7,0.99824,2e-05,0.05173]
[1780209554926,36.36,73968.01,76.7,0.99825,2e-05,0.05152]
[1780209556940,36.36,73967.58,76.7,0.99824,2e-05,0.05171]
[1780209557947,36.36,73966.92,76.7,0.99823,2e-05,0.05201]
[1780209561975,36.36,73967.45,76.7,0.99824,2e-05,0.05177]
[1780209564996,36.36,73966.41,76.7,0.99822,2e-05,0.05224]
[1780209566003,36.36,73966.08,76.7,0.99822,2e-05,0.05239]
[1780209568017,36.36,73965.51,76.7,0.99821,2e-05,0.05265]
[1780209569024,36.36,73965.17,76.7,0.9982,2e-05,0.05281]
[1780209570031,36.36,73965.6,76.7,0.99821,2e-05,0.05261]
[1780209571038,36.36,73966.72,76.7,0.99833,2e-05,0.0491]
[1780209572045,36.36,73967.13,76.7,0.99834,2e-05,0.04892]
[1780209573052,36.36,73967.89,76.7,0.99835,2e-05,0.0486]
[1780209574059,36.36,73969.23,76.7,0.99837,2e-05,0.04802]
[1780209575066,36.36,73972.22,76.7,0.99842,2e-05,0.04677]
[1780209576073,36.36,73973.31,76.7,0.99843,2e-05,0.04632]
[1780209577080,36.36,73977.57,76.7,0.9985,1e-05,0.04459]
[1780209578087,36.36,73979.08,76.7,0.99852,1e-05,0.044]
[1780209579094,36.36,73982.19,76.7,0.99856,1e-05,0.04279]
[1780209580101,36.36,73982.6,76.7,0.99857,1e-05,0.04263]
[1780209581108,36.36,73983.2,76.7,0.99858,1e-05,0.0424]
[1780209582115,36.36,73983.51,76.7,0.99858,1e-05,0.04228]
[1780209587150,36.36,73983.25,76.7,0.99858,1e-05,0.04238]
[1780209588157,36.36,73982.89,76.7,0.99857,1e-05,0.04252]
[1780209593192,36.36,73982.77,76.7,0.99857,1e-05,0.04256]
[1780209595206,36.36,73983.81,76.7,0.99859,1e-05,0.04217]
[1780209596213,36.36,73983.21,76.7,0.99858,1e-05,0.0424]
[1780209597220,36.36,73978.16,76.7,0.99851,1e-05,0.04436]
[1780209598227,36.36,73977.82,76.7,0.9985,1e-05,0.04449]
[1780209603264,36.36,73977.98,76.7,0.9985,1e-05,0.04443]
[1780209605278,36.36,73977.67,76.7,0.9985,1e-05,0.04455]
[1780209610314,36.36,73977.7,76.7,0.9985,1e-05,0.04454]
[1780209613336,36.36,73977.05,76.7,0.99849,1e-05,0.0448]
[1780209618370,36.36,73972.84,76.7,0.99843,2e-05,0.04651]
[1780209619377,36.36,73970.34,76.7,0.99839,2e-05,0.04755]
[1780209624413,36.36,73970.26,76.7,0.99839,2e-05,0.04759]
[1780209630456,36.36,73967.64,76.7,0.99835,2e-05,0.0487]
[1780209631463,36.36,73967.14,76.7,0.99843,2e-05,0.04604]
[1780209638512,36.36,73967.12,76.7,0.99843,2e-05,0.04604]
[1780209639519,36.36,73966.71,76.7,0.99843,2e-05,0.04621]
[1780209640526,36.36,73965.68,76.7,0.99841,2e-05,0.04664]
[1780209647159,36.36,73965.96,76.7,0.99842,2e-05,0.04652]
[1780209647261,36.36,73965.36,76.7,0.99841,2e-05,0.04677]
[1780209649589,36.36,73964.28,76.7,0.99839,2e-05,0.04723]
[1780209653617,36.36,73964.72,76.7,0.9984,2e-05,0.04704]
[1780209663687,36.36,73964.79,76.7,0.9984,2e-05,0.04701]
[1780209668722,36.36,73964.82,76.7,0.9984,2e-05,0.047]
[1780209670736,36.36,73966.17,76.7,0.99842,2e-05,0.04644]
[1780209671743,36.36,73969.59,76.7,0.99847,2e-05,0.04504]
[1780209672750,36.36,73971.03,76.7,0.99849,1e-05,0.04446]
[1780209675771,36.36,73971.48,76.7,0.9985,1e-05,0.04428]
[1780209676778,36.36,73970.93,76.7,0.99849,1e-05,0.0445]
[1780209677785,36.36,73971.34,76.7,0.9985,1e-05,0.04434]
[1780209682820,36.36,73971.31,76.7,0.9985,1e-05,0.04435]
[1780209689869,36.36,73971.36,76.7,0.9985,1e-05,0.04433]
[1780209691883,36.36,73971.02,76.7,0.99858,1e-05,0.04176]
[1780209692890,36.36,73970.51,76.7,0.99858,1e-05,0.04196]
[1780209704974,36.36,73970.54,76.7,0.99858,1e-05,0.04194]
[1780209705981,36.36,73970.89,76.7,0.99858,1e-05,0.04181]
[1780209706988,36.36,73971.81,76.7,0.99859,1e-05,0.04146]
[1780209712024,36.36,73971.6,76.7,0.99859,1e-05,0.04154]
[1780209714038,36.36,73968.99,76.7,0.99855,1e-05,0.04254]
[1780209715045,36.36,73968.04,76.7,0.99854,1e-05,0.04291]
[1780209721087,36.36,73967.95,76.7,0.99854,1e-05,0.04294]
[1780209726122,36.36,73967.96,76.7,0.99854,1e-05,0.04294]
[1780209732164,36.36,73968.16,76.7,0.99854,1e-05,0.04286]
[1780209743241,36.36,73968.09,76.7,0.99854,1e-05,0.04289]
[1780209749284,36.36,73968.0,76.7,0.99854,1e-05,0.04292]
[1780209754322,36.36,73968.02,76.7,0.99863,1e-05,0.04026]
[1780209760175,36.36,73968.02,76.7,0.99863,1e-05,0.04026]
[1780209765399,36.36,73968.19,76.7,0.99863,1e-05,0.0402]
[1780209769427,36.36,73967.8,76.7,0.99863,1e-05,0.04034]
[1780209775469,36.36,73967.8,76.7,0.99863,1e-05,0.04034]
[1780209781511,36.36,73967.86,76.7,0.99863,1e-05,0.04032]
[1780209788560,36.36,73967.93,76.7,0.99863,1e-05,0.04029]
[1780209789566,36.36,73967.31,76.7,0.99862,1e-05,0.04052]
[1780209797622,36.36,73967.31,76.7,0.99862,1e-05,0.04052]
[1780209807693,36.36,73967.31,76.7,0.99862,1e-05,0.04052]
[1780209814741,36.36,73967.48,76.7,0.99871,1e-05,0.0379]
[1780209820784,36.36,73967.37,76.7,0.99871,1e-05,0.03794]
[1780209823804,36.36,73967.06,76.7,0.9987,1e-05,0.03805]
[1780209826826,36.36,73967.37,76.7,0.99871,1e-05,0.03794]
[1780209833876,36.36,73967.39,76.7,0.99871,1e-05,0.03793]
[1780209844953,36.36,73967.37,76.7,0.99871,1e-05,0.03794]
[1780209852004,36.36,73967.38,76.7,0.99871,1e-05,0.03793]
[1780209857044,36.36,73967.12,76.7,0.9987,1e-05,0.03803]
[1780209858051,36.36,73960.92,76.7,0.99862,1e-05,0.04027]
[1780209859058,36.36,73961.73,76.7,0.99863,1e-05,0.03997]
[1780209862079,36.36,73962.67,76.7,0.99864,1e-05,0.03963]
[1780209863086,36.36,73962.15,76.7,0.99863,1e-05,0.03982]
[1780209868121,36.36,73961.96,76.7,0.99863,1e-05,0.03989]
[1780209869128,36.36,73961.59,76.7,0.99863,1e-05,0.04003]
[1780209870135,36.36,73961.28,76.7,0.99862,1e-05,0.04014]
[1780209871142,36.36,73961.35,76.7,0.99871,1e-05,0.03754]
[1780209876177,36.36,73961.94,76.7,0.99872,1e-05,0.03733]
[1780209877184,36.36,73961.38,76.7,0.99871,1e-05,0.03753]
[1780209883229,36.36,73960.74,76.7,0.9987,1e-05,0.03776]
[1780209884236,36.36,73961.59,76.7,0.99871,1e-05,0.03746]
[1780209885243,36.36,73961.05,76.7,0.99871,1e-05,0.03765]
[1780209890277,36.36,73961.03,76.7,0.99871,1e-05,0.03765]
[1780209897327,36.36,73961.87,76.7,0.99872,1e-05,0.03736]
[1780209898334,36.36,73961.25,76.7,0.99871,1e-05,0.03758]
[1780209907397,36.36,73961.25,76.7,0.99871,1e-05,0.03758]
[1780209911425,36.36,73961.59,76.7,0.99871,1e-05,0.03746]
[1780209925524,36.36,73961.35,76.7,0.99871,1e-05,0.03754]
[1780209932573,36.36,73961.38,76.7,0.99879,1e-05,0.03506]
[1780209937608,36.36,73961.17,76.7,0.99879,1e-05,0.03513]
[1780209945664,36.36,73964.43,76.7,0.99883,1e-05,0.03406]
[1780209949692,36.36,73964.79,76.7,0.99884,1e-05,0.03394]
[1780209951705,36.36,73963.62,76.7,0.99882,1e-05,0.03432]
[1780209952713,36.36,73962.22,76.7,0.99881,1e-05,0.03478]
[1780209956741,36.36,73961.88,76.7,0.9988,1e-05,0.0349]
[1780209958755,36.36,73961.09,76.7,0.99879,1e-05,0.03516]
[1780209963790,36.36,73960.88,76.7,0.99879,1e-05,0.03523]
[1780209967818,36.36,73961.63,76.7,0.9988,1e-05,0.03498]
[1780209968825,36.36,73961.1,76.7,0.99879,1e-05,0.03516]
[1780209973860,36.36,73960.99,76.7,0.99879,1e-05,0.03519]
[1780209975874,36.36,73963.1,76.7,0.99882,1e-05,0.0345]
[1780209983930,36.36,73961.2,76.7,0.99879,1e-05,0.03512]
[1780209989972,36.36,73961.14,76.7,0.99879,1e-05,0.03514]
[1780209994001,36.36,73961.11,76.7,0.99887,1e-05,0.03279]
[1780210008100,36.36,73961.11,76.7,0.99887,1e-05,0.03279]
[1780210013135,36.36,73960.95,76.7,0.99887,1e-05,0.03284]
[1780210014142,36.36,73961.49,76.7,0.99888,1e-05,0.03267]
[1780210015149,36.36,73960.73,76.7,0.99887,1e-05,0.03291]
[1780210016635,36.36,73960.73,76.7,0.99887,1e-05,0.03291]
[1780210017471,36.36,73960.73,76.7,0.99887,1e-05,0.03291]
[1780210017640,36.36,73960.73,76.7,0.99887,1e-05,0.03291]
[1780210017490,36.36,73960.73,76.7,0.99887,1e-05,0.03291]
[1780210017732,36.36,73960.73,76.7,0.99887,1e-05,0.03291]
[1780210018718,36.36,73960.73,76.7,0.99887,1e-05,0.03291]
[1780210021474,36.36,73960.71,76.7,0.99887,1e-05,0.03291]
[1780210023205,36.36,73960.39,76.7,0.99886,1e-05,0.03301]
[1780210031164,36.36,73960.22,76.7,0.99886,1e-05,0.03307]
[1780210031260,36.36,73960.87,76.7,0.99887,1e-05,0.03286]
[1780210032268,36.36,73960.28,76.7,0.99886,1e-05,0.03305]
[1780210043352,36.36,73960.24,76.7,0.99886,1e-05,0.03306]
[1780210049394,36.36,73960.2,76.7,0.99886,1e-05,0.03307]
[1780210052415,36.36,73960.21,76.7,0.99894,1e-05,0.03079]
[1780210062485,36.36,73960.21,76.7,0.99894,1e-05,0.03079]
[1780210065506,36.36,73961.38,76.7,0.99895,1e-05,0.03044]
[1780210066513,36.36,73960.86,76.7,0.99895,1e-05,0.03059]
[1780210068527,36.36,73960.48,76.7,0.99894,1e-05,0.03071]
[1780210070541,36.36,73960.14,76.7,0.99894,1e-05,0.03081]
[1780210082119,36.36,73960.11,76.7,0.99894,1e-05,0.03082]
[1780210087662,36.36,73959.62,76.7,0.99893,1e-05,0.03097]
[1780210092697,36.36,73960.17,76.7,0.99894,1e-05,0.0308]
[1780210094711,36.36,73960.88,76.7,0.99895,1e-05,0.03059]
[1780210098739,36.36,73960.49,76.7,0.99894,1e-05,0.03071]
[1780210103775,36.36,73960.24,76.7,0.99894,1e-05,0.03078]
[1780210105788,36.36,73960.72,76.7,0.99894,1e-05,0.03064]
[1780210112837,36.36,73960.8,76.7,0.99902,1e-05,0.02844]
[1780210114851,36.36,73961.15,76.7,0.99902,1e-05,0.02835]
[1780210116865,36.36,73962.63,76.7,0.99904,1e-05,0.02793]
[1780210117872,36.36,73964.11,76.7,0.99905,1e-05,0.02753]
[1780210122907,36.36,73963.88,76.7,0.99905,1e-05,0.02759]
[1780210125928,36.36,73964.57,76.7,0.99906,1e-05,0.0274]
[1780210126935,36.36,73964.82,76.7,0.99906,1e-05,0.02733]
[1780210127942,36.36,73964.07,76.7,0.99905,1e-05,0.02754]
[1780210130963,36.36,73965.88,76.7,0.99907,1e-05,0.02705]
[1780210131970,36.36,73968.27,76.7,0.99909,1e-05,0.02641]
[1780210133984,36.36,73968.53,76.7,0.9991,1e-05,0.02634]
[1780210141037,36.36,73968.28,76.7,0.9991,1e-05,0.02641]
[1780210145065,36.36,73968.64,76.7,0.9991,1e-05,0.02631]
[1780210154128,36.36,73968.51,76.7,0.9991,1e-05,0.02635]
[1780210156142,36.36,73968.86,76.7,0.9991,1e-05,0.02626]
[1780210157149,36.36,73972.25,76.7,0.99913,1e-05,0.02538]
[1780210159163,36.36,73972.5,76.7,0.99914,1e-05,0.02532]
[1780210169233,36.36,73972.74,76.7,0.99914,1e-05,0.02526]
[1780210175275,36.36,73972.66,76.7,0.9992,1e-05,0.0234]
[1780210176282,36.36,73973.08,76.7,0.9992,1e-05,0.0233]
[1780210181317,36.36,73973.2,76.7,0.99921,1e-05,0.02327]
[1780210186352,36.36,73973.21,76.7,0.99921,1e-05,0.02327]
[1780210191387,36.36,73972.66,76.7,0.9992,1e-05,0.0234]
[1780210199650,36.36,73972.62,76.7,0.9992,1e-05,0.02341]
[1780210199751,36.36,73971.86,76.7,0.99919,1e-05,0.02359]
[1780210200451,36.36,73972.28,76.7,0.9992,1e-05,0.02349]
[1780210203472,36.36,73965.34,76.7,0.99913,1e-05,0.0252]
[1780210204479,36.36,73965.89,76.7,0.99914,1e-05,0.02506]
[1780210205486,36.36,73966.95,76.7,0.99915,1e-05,0.02479]
[1780210206493,36.36,73966.17,76.7,0.99914,1e-05,0.02499]
[1780210211528,36.36,73965.5,76.7,0.99913,1e-05,0.02516]
[1780210212535,36.36,73966.22,76.7,0.99914,1e-05,0.02498]
[1780210217570,36.36,73966.15,76.7,0.99914,1e-05,0.025]
[1780210220603,36.36,73966.44,76.7,0.99914,1e-05,0.02492]
[1780210225641,36.36,73966.28,76.7,0.99914,1e-05,0.02496]
[1780210230676,36.36,73966.33,76.7,0.99914,1e-05,0.02495]
[1780210231683,36.36,73966.32,76.7,0.99921,1e-05,0.02307]
[1780210235712,36.36,73962.57,76.7,0.99917,1e-05,0.02397]
[1780210236719,36.36,73961.3,76.7,0.99916,1e-05,0.02429]
[1780210237726,36.36,73960.7,76.7,0.99916,1e-05,0.02443]
[1780210242761,36.36,73960.49,76.7,0.99915,1e-05,0.02449]
[1780210243768,36.36,73961.15,76.7,0.99916,1e-05,0.02432]
[1780210244775,36.36,73960.51,76.7,0.99915,1e-05,0.02448]
[1780210250816,36.36,73960.45,76.7,0.99915,1e-05,0.0245]
[1780210256859,36.36,73960.6,76.7,0.99915,1e-05,0.02446]
[1780210262901,36.36,73960.04,76.7,0.99915,1e-05,0.0246]
[1780210270957,36.36,73960.12,76.7,0.99915,1e-05,0.02458]
[1780210275992,36.36,73959.8,76.7,0.99915,1e-05,0.02466]
[1780210282034,36.36,73959.82,76.7,0.99915,1e-05,0.02465]
[1780210286062,36.36,73959.52,76.7,0.99914,1e-05,0.02473]
[1780210290090,36.36,73958.45,76.7,0.99913,1e-05,0.025]
[1780210291097,36.36,73955.75,76.7,0.99917,1e-05,0.02374]
[1780210292104,36.36,73955.33,76.7,0.99917,1e-05,0.02384]
[1780210296132,36.36,73954.9,76.7,0.99917,1e-05,0.02395]
[1780210299153,36.36,73954.59,76.7,0.99916,1e-05,0.02403]
[1780210305195,36.36,73955.3,76.7,0.99917,1e-05,0.02385]
[1780210306202,36.36,73956.48,76.7,0.99918,1e-05,0.02356]
[1780210307209,36.36,73957.11,76.7,0.99919,1e-05,0.02341]
[1780210309223,36.36,73957.64,76.7,0.99919,1e-05,0.02329]
[1780210310229,36.36,73958.35,76.7,0.9992,1e-05,0.02312]
[1780210315264,36.36,73957.85,76.7,0.99919,1e-05,0.02324]
[1780210323321,36.36,73956.6,76.7,0.99918,1e-05,0.02354]
[1780210324328,36.36,73955.35,76.7,0.99917,1e-05,0.02384]
[1780210326342,36.36,73954.84,76.7,0.99917,1e-05,0.02397]
[1780210330370,36.36,73955.29,76.7,0.99917,1e-05,0.02385]
[1780210335405,36.36,73955.59,76.7,0.99917,1e-05,0.02378]
[1780210349502,36.36,73955.68,76.7,0.99917,1e-05,0.02376]
[1780210359573,36.36,73955.68,76.7,0.99924,1e-05,0.02191]
[1780210373671,36.36,73955.5,76.7,0.99924,1e-05,0.02195]
[1780210377699,36.36,73954.99,76.7,0.99923,1e-05,0.02206]
[1780210381727,36.36,73953.1,76.7,0.99922,1e-05,0.0225]
[1780210383742,36.36,73952.76,76.7,0.99921,1e-05,0.02258]
[1780210397840,36.36,73952.58,76.7,0.99921,1e-05,0.02262]
[1780210399853,36.36,73952.28,76.7,0.99921,1e-05,0.0227]
[1780210408917,36.36,73952.17,76.7,0.99921,1e-05,0.02272]
[1780210411942,36.36,73952.13,76.7,0.99927,1e-05,0.02092]
[1780210413959,36.36,73953.79,76.7,0.99928,1e-05,0.02056]
[1780210418994,36.36,73953.68,76.7,0.99928,1e-05,0.02058]
[1780210423022,36.36,73953.94,76.7,0.99928,1e-05,0.02052]
[1780210428057,36.36,73953.83,76.7,0.99928,1e-05,0.02055]
[1780210434960,36.36,73954.02,76.7,0.99928,1e-05,0.02051]
[1780210438127,36.36,73953.2,76.7,0.99928,1e-05,0.02069]
[1780210439134,36.36,73952.57,76.7,0.99927,1e-05,0.02082]
[1780210445178,36.36,73952.42,76.7,0.99927,1e-05,0.02086]
[1780210446185,36.36,73952.88,76.7,0.99928,1e-05,0.02076]
[1780210447192,36.36,73952.6,76.7,0.99927,1e-05,0.02082]
[1780210456255,36.36,73952.92,76.7,0.99928,1e-05,0.02075]
[1780210457263,36.36,73953.42,76.7,0.99928,1e-05,0.02064]
[1780210460283,36.36,73953.17,76.7,0.99928,1e-05,0.02069]
[1780210464312,36.36,73953.64,76.7,0.99928,1e-05,0.02059]
[1780210470354,36.36,73954.03,76.7,0.99928,1e-05,0.02051]
[1780210471361,36.36,73954.86,76.7,0.99935,1e-05,0.01865]
[1780210474382,36.36,73955.33,76.7,0.99935,1e-05,0.01856]
[1780210479417,36.36,73955.65,76.7,0.99935,1e-05,0.0185]
[1780210481431,36.36,73955.92,76.7,0.99936,1e-05,0.01844]
[1780210485459,36.36,73955.65,76.7,0.99935,1e-05,0.0185]
[1780210488480,36.36,73956.22,76.7,0.99936,1e-05,0.01838]
[1780210495530,36.36,73956.27,76.7,0.99936,1e-05,0.01837]
[1780210500565,36.36,73954.43,76.7,0.99935,1e-05,0.01874]
[1780210501572,36.36,73952.54,76.7,0.99933,1e-05,0.01912]
[1780210503586,36.36,73953.26,76.7,0.99934,1e-05,0.01898]
[1780210504593,36.36,73952.63,76.7,0.99933,1e-05,0.01911]
[1780210506607,36.36,73952.91,76.7,0.99933,1e-05,0.01905]
[1780210507616,36.36,73953.38,76.7,0.99934,1e-05,0.01895]
[1780210508621,36.36,73953.04,76.7,0.99934,1e-05,0.01902]
[1780210509628,36.36,73954.1,76.7,0.99934,1e-05,0.01881]
[1780210510635,36.36,73954.53,76.7,0.99935,1e-05,0.01872]
[1780210514663,36.36,73954.26,76.7,0.99934,1e-05,0.01877]
[1780210517684,36.36,73953.88,76.7,0.99934,1e-05,0.01885]
[1780210522719,36.36,73953.88,76.7,0.99934,1e-05,0.01885]
[1780210524733,36.36,73954.23,76.7,0.99934,1e-05,0.01878]
[1780210532789,36.36,73954.7,76.7,0.9994,1e-05,0.0171]
[1780210536817,36.36,73954.35,76.7,0.9994,1e-05,0.01717]
[1780210542859,36.36,73954.22,76.7,0.9994,1e-05,0.01719]
[1780210543866,36.36,73953.9,76.7,0.9994,1e-05,0.01725]
[1780210545880,36.36,73953.53,76.7,0.99939,1e-05,0.01732]
[1780210550915,36.36,73953.62,76.7,0.99939,1e-05,0.01731]
[1780210555950,36.36,73954.1,76.7,0.9994,1e-05,0.01722]
[1780210556957,36.36,73953.65,76.7,0.99939,1e-05,0.0173]
[1780210557963,36.36,73954.13,76.7,0.9994,1e-05,0.01721]
[1780210559978,36.36,73954.61,76.7,0.9994,1e-05,0.01712]
[1780210560985,36.36,73955.24,76.7,0.99941,1e-05,0.017]
[1780210561992,36.36,73955.92,76.7,0.99941,1e-05,0.01688]
[1780210575084,36.36,73955.3,76.7,0.99941,1e-05,0.01699]
[1780210576091,36.36,73954.18,76.7,0.9994,1e-05,0.0172]
[1780210577098,36.36,73954.78,76.7,0.9994,1e-05,0.01709]
[1780210583140,36.36,73954.94,76.7,0.9994,1e-05,0.01706]
[1780210587168,36.36,73954.41,76.7,0.9994,1e-05,0.01716]
[1780210589182,36.36,73954.09,76.7,0.9994,1e-05,0.01722]
[1780210591196,36.36,73954.06,76.7,0.99945,1e-05,0.01573]
[1780210594219,36.36,73954.53,76.7,0.99945,1e-05,0.01565]
[1780210595226,36.36,73954.11,76.7,0.99945,1e-05,0.01572]
[1780210601271,36.36,73956.22,76.7,0.99946,1e-05,0.01535]
[1780210604292,36.36,73954.32,76.7,0.99945,1e-05,0.01568]
[1780210609327,36.36,73954.18,76.7,0.99945,1e-05,0.01571]
[1780210613355,36.36,73954.92,76.7,0.99946,1e-05,0.01558]
[1780210619397,36.36,73955.09,76.7,0.99946,1e-05,0.01555]
[1780210624432,36.36,73955.03,76.7,0.99946,1e-05,0.01556]
[1780210631481,36.36,73954.92,76.7,0.99946,1e-05,0.01558]
[1780210635509,36.36,73955.68,76.7,0.99946,1e-05,0.01545]
[1780210636517,36.36,73956.01,76.7,0.99946,1e-05,0.01539]
[1780210644572,36.36,73956.07,76.7,0.99946,1e-05,0.01538]
[1780210654642,36.36,73955.52,76.7,0.99951,1e-05,0.01409]
[1780210664713,36.36,73955.67,76.7,0.99951,1e-05,0.01406]
[1780210666726,36.36,73956.22,76.7,0.99951,1e-05,0.01397]
[1780210672768,36.36,73956.49,76.7,0.99951,1e-05,0.01393]
[1780210675790,36.36,73956.09,76.7,0.99951,1e-05,0.014]
[1780210678811,36.36,73956.45,76.7,0.99951,1e-05,0.01394]
[1780210681832,36.36,73956.9,76.7,0.99952,1e-05,0.01387]
[1780210691902,36.36,73956.9,76.7,0.99952,1e-05,0.01387]
[1780210694923,36.36,73957.69,76.7,0.99952,1e-05,0.01374]
[1780210698951,36.36,73957.27,76.7,0.99952,1e-05,0.01381]
[1780210701972,36.36,73956.45,76.7,0.99951,1e-05,0.01394]
[1780210714060,36.36,73958.55,76.7,0.99957,1e-05,0.01235]
[1780210715068,36.36,73958.13,76.7,0.99957,1e-05,0.01241]
[1780210716076,36.36,73958.38,76.7,0.99957,1e-05,0.01237]
[1780210722118,36.36,73956.27,76.7,0.99956,1e-05,0.01267]
[1780210724132,36.36,73956.58,76.7,0.99956,1e-05,0.01263]
[1780210733195,36.36,73956.62,76.7,0.99956,1e-05,0.01262]
[1780210741251,36.36,73956.3,76.7,0.99956,1e-05,0.01267]
[1780210747294,36.36,73956.32,76.7,0.99956,1e-05,0.01267]
[1780210760386,36.36,73956.43,76.7,0.99956,1e-05,0.01265]
[1780210765421,36.36,73956.47,76.7,0.99956,1e-05,0.01265]
[1780210778512,36.36,73956.51,76.7,0.9996,1e-05,0.01143]
[1780210782540,36.36,73957.12,76.7,0.9996,0.0,0.01135]
[1780210785561,36.36,73956.86,76.7,0.9996,1e-05,0.01139]
[1780210786568,36.36,73957.16,76.7,0.9996,0.0,0.01135]
[1780210787575,36.36,73956.38,76.7,0.9996,1e-05,0.01145]
[1780210788582,36.36,73957.02,76.7,0.9996,1e-05,0.01137]
[1780210789589,36.36,73956.49,76.7,0.9996,1e-05,0.01144]
[1780210790597,36.36,73955.21,76.7,0.99959,1e-05,0.01161]
[1780210791602,36.36,73955.49,76.7,0.99959,1e-05,0.01157]
[1780210793618,36.36,73955.83,76.7,0.9996,1e-05,0.01152]
[1780210798652,36.36,73952.75,76.7,0.99958,1e-05,0.01194]
[1780210799659,36.36,73952.31,76.7,0.99958,1e-05,0.01201]
[1780210800667,36.36,73951.41,76.7,0.99957,1e-05,0.01213]
[1780210801673,36.36,73945.82,76.7,0.99954,1e-05,0.01294]
[1780210802680,36.36,73941.36,76.7,0.99952,1e-05,0.01362]
[1780210804694,36.36,73936.09,76.7,0.99948,1e-05,0.01447]
[1780210805702,36.36,73932.89,76.7,0.99946,1e-05,0.01501]
[1780210809730,36.36,73931.9,76.7,0.99946,1e-05,0.01518]
[1780210810737,36.36,73933.09,76.7,0.99946,1e-05,0.01497]
[1780210811745,36.36,73940.54,76.7,0.99951,1e-05,0.01375]
[1780210813759,36.36,73940.13,76.7,0.99951,1e-05,0.01382]
[1780210820808,36.36,73940.34,76.7,0.99951,1e-05,0.01378]
[1780210822822,36.36,73940.09,76.7,0.99951,1e-05,0.01382]
[1780210824836,36.36,73940.57,76.7,0.99951,1e-05,0.01375]
[1780210829871,36.36,73940.6,76.7,0.99951,1e-05,0.01374]
[1780210832892,36.36,73940.32,76.7,0.99956,1e-05,0.01247]
[1780210841955,36.36,73938.47,76.7,0.99955,1e-05,0.01274]
[1780210842962,36.36,73936.81,76.7,0.99954,1e-05,0.01299]
[1780210844976,36.36,73935.88,76.7,0.99953,1e-05,0.01313]
[1780210850012,36.36,73935.51,76.7,0.99953,1e-05,0.01319]
[1780210851019,36.36,73934.52,76.7,0.99952,1e-05,0.01334]
[1780210852026,36.36,73930.96,76.7,0.9995,1e-05,0.0139]
[1780210853033,36.36,73928.99,76.7,0.99949,1e-05,0.01422]
[1780210858068,36.36,73928.79,76.7,0.99949,1e-05,0.01425]
[1780210863103,36.36,73928.29,76.7,0.99948,1e-05,0.01433]
[1780210868138,36.36,73928.12,76.7,0.99948,1e-05,0.01436]
[1780210872167,36.36,73926.96,76.7,0.99948,1e-05,0.01455]
[1780210875189,36.36,73926.21,76.7,0.99947,1e-05,0.01468]
[1780210878210,36.36,73925.78,76.7,0.99947,1e-05,0.01475]
[1780210880224,36.36,73925.28,76.7,0.99946,1e-05,0.01484]
[1780210882238,36.36,73922.73,76.7,0.99945,1e-05,0.01528]
[1780210883245,36.36,73921.42,76.7,0.99944,1e-05,0.01551]
[1780210884252,36.36,73920.1,76.7,0.99943,1e-05,0.01574]
[1780210886266,36.36,73920.91,76.7,0.99943,1e-05,0.0156]
[1780210887273,36.36,73920.08,76.7,0.99943,1e-05,0.01575]
[1780210888280,36.36,73920.66,76.7,0.99943,1e-05,0.01564]
[1780210891300,36.36,73920.08,76.7,0.99948,1e-05,0.01425]
[1780210892308,36.36,73920.54,76.7,0.99949,1e-05,0.01418]
[1780210896341,36.36,73920.96,76.7,0.99949,1e-05,0.01411]
[1780210901376,36.36,73920.97,76.7,0.99949,1e-05,0.01411]
[1780210911446,36.36,73920.97,76.7,0.99949,1e-05,0.01411]
[1780210916480,36.36,73920.75,76.7,0.99949,1e-05,0.01414]
[1780210923530,36.36,73921.33,76.7,0.99949,1e-05,0.01405]
[1780210925544,36.36,73920.02,76.7,0.99948,1e-05,0.01426]
[1780210927558,36.36,73920.29,76.7,0.99948,1e-05,0.01422]
[1780210929572,36.36,73920.02,76.7,0.99948,1e-05,0.01426]
[1780210930579,36.36,73917.73,76.7,0.99947,1e-05,0.01465]
[1780210931586,36.36,73917.18,76.7,0.99946,1e-05,0.01474]
[1780210935614,36.36,73918.06,76.7,0.99947,1e-05,0.01459]
[1780210936621,36.36,73917.75,76.7,0.99947,1e-05,0.01464]
[1780210937628,36.36,73918.05,76.7,0.99947,1e-05,0.01459]
[1780210938635,36.36,73917.73,76.7,0.99947,1e-05,0.01465]
[1780210939642,36.36,73919.84,76.7,0.99948,1e-05,0.01429]
[1780210941656,36.36,73919.37,76.7,0.99948,1e-05,0.01437]
[1780210942663,36.36,73920.24,76.7,0.99948,1e-05,0.01423]
[1780210948705,36.36,73917.99,76.7,0.99947,1e-05,0.0146]
[1780210951726,36.36,73917.59,76.7,0.99952,1e-05,0.01324]
[1780210955754,36.36,73916.18,76.7,0.99951,1e-05,0.01346]
[1780210956761,36.36,73915.08,76.7,0.9995,1e-05,0.01364]
[1780210957768,36.36,73914.64,76.7,0.9995,1e-05,0.01371]
[1780210958775,36.36,73915.07,76.7,0.9995,1e-05,0.01364]
[1780210959782,36.36,73914.44,76.7,0.9995,1e-05,0.01374]
[1780210965140,36.36,73914.47,76.7,0.9995,1e-05,0.01374]
[1780210965241,36.36,73914.14,76.7,0.9995,1e-05,0.01379]
[1780210969852,36.36,73913.82,76.7,0.99949,1e-05,0.01384]
[1780210970859,36.36,73914.28,76.7,0.9995,1e-05,0.01377]
[1780210975894,36.36,73914.1,76.7,0.9995,1e-05,0.0138]
[1780210981951,36.36,73914.13,76.7,0.9995,1e-05,0.01379]
[1780210983278,36.36,73914.13,76.7,0.9995,1e-05,0.01379]
[1780210983469,36.36,73914.13,76.7,0.9995,1e-05,0.01379]
[1780210983965,36.36,73913.56,76.7,0.99949,1e-05,0.01388]
[1780210984973,36.36,73912.3,76.7,0.99948,1e-05,0.01409]
[1780210985980,36.36,73912.94,76.7,0.99949,1e-05,0.01399]
[1780210990011,36.36,73912.51,76.7,0.99949,1e-05,0.01406]
[1780210992022,36.36,73912.12,76.7,0.99948,1e-05,0.01412]
[1780210993029,36.36,73912.79,76.7,0.99949,1e-05,0.01401]
[1780210995043,36.36,73913.32,76.7,0.99949,1e-05,0.01392]
[1780211000080,36.36,73912.89,76.7,0.99949,1e-05,0.01399]
[1780211004108,36.36,73912.38,76.7,0.99948,1e-05,0.01408]
[1780211006122,36.36,73912.66,76.7,0.99949,1e-05,0.01403]
[1780211007129,36.36,73913.47,76.7,0.99949,1e-05,0.0139]
[1780211011157,36.36,73913.08,76.7,0.99954,1e-05,0.01257]
[1780211012164,36.36,73913.54,76.7,0.99954,1e-05,0.0125]
[1780211013171,36.36,73914.21,76.7,0.99955,1e-05,0.0124]
[1780211014178,36.36,73914.72,76.7,0.99955,1e-05,0.01233]
[1780211016192,36.36,73913.19,76.7,0.99954,1e-05,0.01255]
[1780211021227,36.36,73913.27,76.7,0.99954,1e-05,0.01254]
[1780211024248,36.36,73912.78,76.7,0.99954,1e-05,0.01261]
[1780211031298,36.36,73912.68,76.7,0.99954,1e-05,0.01263]
[1780211034319,36.36,73913.17,76.7,0.99954,1e-05,0.01256]
[1780211035326,36.36,73912.6,76.7,0.99954,1e-05,0.01264]
[1780211037340,36.36,73910.75,76.7,0.99953,1e-05,0.01292]
[1780211038347,36.36,73910.32,76.7,0.99952,1e-05,0.01299]
[1780211041591,36.36,73910.32,76.7,0.99952,1e-05,0.01299]
[1780211041620,36.36,73910.55,76.7,0.99952,1e-05,0.01295]
[1780211042375,36.36,73898.36,76.7,0.99944,1e-05,0.01496]
[1780211043382,36.36,73895.06,76.7,0.99942,1e-05,0.01555]
[1780211044389,36.36,73895.28,76.7,0.99942,1e-05,0.01551]
[1780211047409,36.36,73890.61,76.7,0.99939,1e-05,0.01638]
[1780211048417,36.36,73889.49,76.7,0.99938,1e-05,0.0166]
[1780211050431,36.36,73889.74,76.7,0.99938,1e-05,0.01655]
[1780211051438,36.36,73890.07,76.7,0.99938,1e-05,0.01648]
[1780211053452,36.36,73889.77,76.7,0.99938,1e-05,0.01654]
[1780211054459,36.36,73890.08,76.7,0.99938,1e-05,0.01648]
[1780211056472,36.36,73891.89,76.7,0.9994,1e-05,0.01614]
[1780211057480,36.36,73890.12,76.7,0.99938,1e-05,0.01647]
[1780211059494,36.36,73888.81,76.7,0.99937,1e-05,0.01673]
[1780211060501,36.36,73890.46,76.7,0.99939,1e-05,0.01641]
[1780211061509,36.36,73890.8,76.7,0.99939,1e-05,0.01634]
[1780211062516,36.36,73891.19,76.7,0.99939,1e-05,0.01627]
[1780211069565,36.36,73891.29,76.7,0.99939,1e-05,0.01625]
[1780211070572,36.36,73890.87,76.7,0.99939,1e-05,0.01633]
[1780211071584,36.36,73890.69,76.7,0.99945,1e-05,0.01475]
[1780211076619,36.36,73891.0,76.7,0.99945,1e-05,0.0147]
[1780211078633,36.36,73890.24,76.7,0.99944,1e-05,0.01483]
[1780211083668,36.36,73890.28,76.7,0.99944,1e-05,0.01482]
[1780211085682,36.36,73889.81,76.7,0.99944,1e-05,0.01491]
[1780211090717,36.36,73889.86,76.7,0.99944,1e-05,0.0149]
[1780211094745,36.36,73890.2,76.7,0.99944,1e-05,0.01484]
[1780211095752,36.36,73887.63,76.7,0.99942,1e-05,0.01529]
[1780211100787,36.36,73887.54,76.7,0.99942,1e-05,0.01531]
[1780211101797,36.36,73895.98,76.7,0.99948,1e-05,0.01385]
[1780211102228,36.36,73895.98,76.7,0.99948,1e-05,0.01385]
[1780211102803,36.36,73894.03,76.7,0.99947,1e-05,0.01418]
[1780211103809,36.36,73893.47,76.7,0.99947,1e-05,0.01427]
[1780211105824,36.36,73890.15,76.7,0.99944,1e-05,0.01485]
[1780211106831,36.36,73889.59,76.7,0.99944,1e-05,0.01494]
[1780211108845,36.36,73889.37,76.7,0.99944,1e-05,0.01498]
[1780211110859,36.36,73889.12,76.7,0.99944,1e-05,0.01503]
[1780211116901,36.36,73889.3,76.7,0.99944,1e-05,0.015]
[1780211119922,36.36,73890.09,76.7,0.99944,1e-05,0.01486]
[1780211120929,36.36,73890.64,76.7,0.99945,1e-05,0.01476]
[1780211126971,36.36,73890.4,76.7,0.99944,1e-05,0.0148]
[1780211130999,36.36,73890.4,76.7,0.9995,1e-05,0.01329]
[1780211135029,36.36,73890.79,76.7,0.9995,1e-05,0.01323]
[1780211136036,36.36,73891.06,76.7,0.99951,1e-05,0.01319]
[1780211137043,36.36,73890.31,76.7,0.9995,1e-05,0.01331]
[1780211138050,36.36,73889.07,76.7,0.99949,1e-05,0.01351]
[1780211144092,36.36,73889.28,76.7,0.99949,1e-05,0.01347]
[1780211151141,36.36,73891.3,76.7,0.99951,1e-05,0.01315]
[1780211152147,36.36,73891.55,76.7,0.99951,1e-05,0.01311]
[1780211155170,36.36,73892.32,76.7,0.99951,1e-05,0.01299]
[1780211156177,36.36,73891.96,76.7,0.99951,1e-05,0.01304]
[1780211158190,36.36,73891.56,76.7,0.99951,1e-05,0.01311]
[1780211159198,36.36,73891.95,76.7,0.99951,1e-05,0.01305]
[1780211160205,36.36,73891.59,76.7,0.99951,1e-05,0.0131]
[1780211161212,36.36,73891.36,76.7,0.99951,1e-05,0.01314]
[1780211164235,36.36,73892.35,76.7,0.99951,1e-05,0.01298]
[1780211165243,36.36,73894.76,76.7,0.99953,1e-05,0.01261]
[1780211166250,36.36,73896.03,76.7,0.99954,1e-05,0.01242]
[1780211168264,36.36,73896.32,76.7,0.99954,1e-05,0.01237]
[1780211175313,36.36,73897.9,76.7,0.99955,1e-05,0.01214]
[1780211176320,36.36,73899.74,76.7,0.99956,1e-05,0.01187]
[1780211177327,36.36,73902.18,76.7,0.99957,1e-05,0.01152]
[1780211182362,36.36,73902.09,76.7,0.99957,1e-05,0.01153]
[1780211184376,36.36,73902.44,76.7,0.99957,1e-05,0.01148]
[1780211185383,36.36,73901.97,76.7,0.99957,1e-05,0.01155]
[1780211190418,36.36,73903.0,76.7,0.99958,1e-05,0.01141]
[1780211191425,36.36,73903.49,76.7,0.99962,1e-05,0.01011]
[1780211195453,36.36,73903.01,76.7,0.99962,1e-05,0.01017]
[1780211198474,36.36,73903.4,76.7,0.99962,1e-05,0.01012]
[1780211199481,36.36,73903.08,76.7,0.99962,1e-05,0.01016]
[1780211200488,36.36,73903.75,76.7,0.99963,1e-05,0.01008]
[1780211203509,36.36,73902.24,76.7,0.99962,1e-05,0.01027]
[1780211204516,36.36,73901.44,76.7,0.99961,1e-05,0.01037]
[1780211205523,36.36,73902.1,76.7,0.99962,1e-05,0.01029]
[1780211209551,36.36,73903.69,76.7,0.99963,1e-05,0.01009]
[1780211210558,36.36,73903.43,76.7,0.99962,1e-05,0.01012]
[1780211215592,36.36,73901.3,76.7,0.99961,1e-05,0.01039]
[1780211216599,36.36,73901.08,76.7,0.99961,1e-05,0.01042]
[1780211218614,36.36,73900.35,76.7,0.99961,1e-05,0.01051]
[1780211219620,36.36,73900.6,76.7,0.99961,1e-05,0.01048]
[1780211221635,36.36,73898.64,76.7,0.9996,1e-05,0.01074]
[1780211222642,36.36,73897.18,76.7,0.99959,1e-05,0.01094]
[1780211225663,36.36,73896.87,76.7,0.99959,1e-05,0.01098]
[1780211226670,36.36,73898.48,76.7,0.9996,1e-05,0.01076]
[1780211227677,36.36,73898.82,76.7,0.9996,1e-05,0.01072]
[1780211228684,36.36,73898.62,76.7,0.9996,1e-05,0.01074]
[1780211229691,36.36,73898.93,76.7,0.9996,1e-05,0.0107]
[1780211232712,36.36,73898.63,76.7,0.9996,1e-05,0.01074]
[1780211234726,36.36,73899.0,76.7,0.9996,1e-05,0.01069]
[1780211236740,36.36,73901.11,76.7,0.99961,1e-05,0.01042]
[1780211243789,36.36,73901.46,76.7,0.99961,1e-05,0.01037]
[1780211244796,36.36,73901.25,76.7,0.99961,1e-05,0.0104]
[1780211248824,36.36,73901.79,76.7,0.99962,1e-05,0.01033]
[1780211249830,36.36,73903.02,76.7,0.99962,1e-05,0.01017]
[1780211251845,36.36,73903.06,76.7,0.99966,0.0,0.00903]
[1780211253859,36.36,73903.52,76.7,0.99967,0.0,0.00898]
[1780211254866,36.36,73903.14,76.7,0.99966,0.0,0.00902]
[1780211258894,36.36,73903.45,76.7,0.99967,0.0,0.00898]
[1780211259901,36.36,73903.2,76.7,0.99966,0.0,0.00901]
[1780211260907,36.36,73903.51,76.7,0.99967,0.0,0.00898]
[1780211261915,36.36,73903.23,76.7,0.99966,0.0,0.00901]
[1780211263929,36.36,73901.11,76.7,0.99966,0.0,0.00926]
[1780211268964,36.36,73901.11,76.7,0.99966,0.0,0.00926]
[1780211275008,36.36,73901.38,76.7,0.99966,0.0,0.00922]
[1780211278030,36.36,73900.99,76.7,0.99965,0.0,0.00927]
[1780211283065,36.36,73900.73,76.7,0.99965,0.0,0.0093]
[1780211284072,36.36,73901.03,76.7,0.99965,0.0,0.00927]
[1780211289107,36.36,73900.85,76.7,0.99965,0.0,0.00929]
[1780211297163,36.36,73901.03,76.7,0.99965,0.0,0.00927]
[1780211305219,36.36,73901.45,76.7,0.99966,0.0,0.00922]
[1780211311261,36.36,73901.43,76.7,0.9997,0.0,0.00815]
[1780211317303,36.36,73901.34,76.7,0.9997,0.0,0.00816]
[1780211322338,36.36,73901.16,76.7,0.99969,0.0,0.00818]
[1780211328380,36.36,73901.01,76.7,0.99969,0.0,0.0082]
[1780211334421,36.36,73900.93,76.7,0.99969,0.0,0.00821]
[1780211336436,36.36,73898.47,76.7,0.99968,0.0,0.00847]
[1780211341471,36.36,73898.66,76.7,0.99968,0.0,0.00845]
[1780211343484,36.36,73897.25,76.7,0.99968,0.0,0.00861]
[1780211344492,36.36,73896.29,76.7,0.99967,0.0,0.00871]
[1780211345498,36.36,73896.07,76.7,0.99967,0.0,0.00874]
[1780211350534,36.36,73895.96,76.7,0.99967,0.0,0.00875]
[1780211355569,36.36,73896.04,76.7,0.99967,0.0,0.00874]
[1780211359597,36.36,73896.43,76.7,0.99967,0.0,0.0087]
[1780211361611,36.36,73896.78,76.7,0.99968,0.0,0.00866]
[1780211364632,36.36,73896.01,76.7,0.99967,0.0,0.00875]
[1780211369666,36.36,73896.15,76.7,0.99967,0.0,0.00873]
[1780211371681,36.36,73895.55,76.7,0.99971,0.0,0.00776]
[1780211372437,36.36,73895.55,76.7,0.99971,0.0,0.00776]
[1780211372457,36.36,73895.55,76.7,0.99971,0.0,0.00776]
[1780211372688,36.36,73902.6,76.7,0.99974,0.0,0.00707]
[1780211373695,36.36,73900.4,76.7,0.99973,0.0,0.00728]
[1780211375709,36.36,73900.67,76.7,0.99973,0.0,0.00725]
[1780211376491,36.36,73900.67,76.7,0.99973,0.0,0.00725]
[1780211379737,36.36,73900.09,76.7,0.99973,0.0,0.00731]
[1780211384772,36.36,73899.91,76.7,0.99973,0.0,0.00733]
[1780211389807,36.36,73899.89,76.7,0.99973,0.0,0.00733]
[1780211393835,36.36,73901.99,76.7,0.99973,0.0,0.00713]
[1780211394842,36.36,73902.94,76.7,0.99974,0.0,0.00704]
[1780211395849,36.36,73904.33,76.7,0.99974,0.0,0.00691]
[1780211396856,36.36,73903.78,76.7,0.99974,0.0,0.00696]
[1780211397863,36.36,73904.04,76.7,0.99974,0.0,0.00694]
[1780211399877,36.36,73904.88,76.7,0.99974,0.0,0.00686]
[1780211400884,36.36,73905.68,76.7,0.99975,0.0,0.00679]
[1780211401891,36.36,73905.15,76.7,0.99975,0.0,0.00684]
[1780211403905,36.36,73906.7,76.7,0.99975,0.0,0.0067]
[1780211406926,36.36,73906.28,76.7,0.99975,0.0,0.00673]
[1780211407933,36.36,73906.53,76.7,0.99975,0.0,0.00671]
[1780211409947,36.36,73906.9,76.7,0.99975,0.0,0.00668]
[1780211410954,36.36,73907.28,76.7,0.99975,0.0,0.00665]
[1780211412968,36.36,73908.02,76.7,0.99976,0.0,0.00658]
[1780211413975,36.36,73908.72,76.7,0.99976,0.0,0.00652]
[1780211414982,36.36,73908.21,76.7,0.99976,0.0,0.00656]
[1780211421039,36.36,73908.25,76.7,0.99976,0.0,0.00656]
[1780211425067,36.36,73907.75,76.7,0.99975,0.0,0.0066]
[1780211426074,36.36,73908.06,76.7,0.99976,0.0,0.00658]
[1780211431109,36.36,73907.98,76.7,0.99979,0.0,0.00576]
[1780211433123,36.36,73908.66,76.7,0.99979,0.0,0.0057]
[1780211434130,36.36,73909.36,76.7,0.99979,0.0,0.00565]
[1780211435137,36.36,73909.84,76.7,0.99979,0.0,0.00561]
[1780211437152,36.36,73909.51,76.7,0.99979,0.0,0.00564]
[1780211438158,36.36,73909.21,76.7,0.99979,0.0,0.00566]
[1780211445207,36.36,73909.08,76.7,0.99979,0.0,0.00567]
[1780211447221,36.36,73909.57,76.7,0.99979,0.0,0.00563]
[1780211448228,36.36,73909.9,76.7,0.99979,0.0,0.00561]
[1780211451249,36.36,73910.33,76.7,0.99979,0.0,0.00558]
[1780211452256,36.36,73912.88,76.7,0.9998,0.0,0.00539]
[1780211456284,36.36,73913.19,76.7,0.9998,0.0,0.00536]
[1780211462330,36.36,73913.33,76.7,0.9998,0.0,0.00535]
[1780211468371,36.36,73913.61,76.7,0.9998,0.0,0.00533]
[1780211470385,36.36,73913.33,76.7,0.9998,0.0,0.00535]
[1780211471393,36.36,73908.82,76.7,0.99979,0.0,0.00569]
[1780211472400,36.36,73907.02,76.7,0.99978,0.0,0.00583]
[1780211475421,36.36,73906.74,76.7,0.99978,0.0,0.00586]
[1780211477435,36.36,73905.9,76.7,0.99978,0.0,0.00592]
[1780211478442,36.36,73906.73,76.7,0.99978,0.0,0.00586]
[1780211482470,36.36,73906.29,76.7,0.99978,0.0,0.00589]
[1780211491741,36.36,73906.39,76.7,0.99978,0.0,0.00588]
[1780211491842,36.36,73906.39,76.7,0.99981,0.0,0.00512]
[1780211499589,36.36,73906.0,76.7,0.99981,0.0,0.00515]
[1780211503617,36.36,73905.69,76.7,0.99981,0.0,0.00517]
[1780211507645,36.36,73903.97,76.7,0.9998,0.0,0.00529]
[1780211513687,36.36,73903.67,76.7,0.9998,0.0,0.00532]
[1780211517719,36.36,73903.98,76.7,0.9998,0.0,0.00529]
[1780211519733,36.36,73904.27,76.7,0.9998,0.0,0.00527]
[1780211521747,36.36,73904.64,76.7,0.9998,0.0,0.00525]
[1780211523761,36.36,73904.22,76.7,0.9998,0.0,0.00528]
[1780211529804,36.36,73904.28,76.7,0.9998,0.0,0.00527]
[1780211540881,36.36,73904.25,76.7,0.9998,0.0,0.00527]
[1780211544909,36.36,73903.89,76.7,0.9998,0.0,0.0053]
[1780211548937,36.36,73903.53,76.7,0.9998,0.0,0.00533]
[1780211550952,36.36,73901.04,76.7,0.99979,0.0,0.00551]
[1780211551958,36.36,73890.67,76.7,0.99979,0.0,0.00552]
[1780211552965,36.36,73882.9,76.7,0.99977,0.0,0.00615]
[1780211553972,36.36,73883.41,76.7,0.99977,0.0,0.0061]
[1780211554979,36.36,73883.07,76.7,0.99977,0.0,0.00613]
[1780211556673,36.36,73883.07,76.7,0.99977,0.0,0.00613]
[1780211556783,36.36,73883.07,76.7,0.99977,0.0,0.00613]
[1780211556996,36.36,73881.69,76.7,0.99976,0.0,0.00625]
[1780211558000,36.36,73874.05,76.7,0.99973,0.0,0.00694]
[1780211560016,36.36,73873.24,76.7,0.99973,0.0,0.00701]
[1780211561023,36.36,73867.71,76.7,0.99971,0.0,0.00756]
[1780211562030,36.36,73864.93,76.7,0.99969,0.0,0.00785]
[1780211564044,36.36,73864.49,76.7,0.99969,0.0,0.0079]
[1780211568558,36.36,73864.24,76.7,0.99969,0.0,0.00792]
[1780211570808,36.36,73864.01,76.7,0.99969,0.0,0.00795]
[1780211570979,36.36,73864.01,76.7,0.99969,0.0,0.00795]
[1780211571094,36.36,73863.77,76.7,0.99969,0.0,0.00797]
[1780211572101,36.36,73862.9,76.7,0.99969,0.0,0.00807]
[1780211573111,36.36,73858.8,76.7,0.99967,0.0,0.00852]
[1780211574118,36.36,73858.4,76.7,0.99966,0.0,0.00857]
[1780211577139,36.36,73858.9,76.7,0.99967,0.0,0.00851]
[1780211578149,36.36,73858.37,76.7,0.99966,0.0,0.00857]
[1780211580163,36.36,73859.04,76.7,0.99967,0.0,0.0085]
[1780211584195,36.36,73861.88,76.7,0.99968,0.0,0.00818]
[1780211585198,36.36,73861.37,76.7,0.99968,0.0,0.00823]
[1780211586205,36.36,73861.77,76.7,0.99968,0.0,0.00819]
[1780211588219,36.36,73866.23,76.7,0.9997,0.0,0.00771]
[1780211589226,36.36,73868.77,76.7,0.99971,0.0,0.00745]
[1780211590233,36.36,73871.84,76.7,0.99972,0.0,0.00715]
[1780211591240,36.36,73875.2,76.7,0.99974,0.0,0.00683]
[1780211596275,36.36,73875.27,76.7,0.99974,0.0,0.00682]
[1780211597282,36.36,73876.28,76.7,0.99974,0.0,0.00673]
[1780211598289,36.36,73876.03,76.7,0.99974,0.0,0.00675]
[1780211599296,36.36,73876.4,76.7,0.99974,0.0,0.00672]
[1780211600303,36.36,73883.65,76.7,0.99977,0.0,0.00608]
[1780211601309,36.36,73886.73,76.7,0.99978,0.0,0.00583]
[1780211603326,36.36,73887.29,76.7,0.99978,0.0,0.00578]
[1780211606347,36.36,73887.6,76.7,0.99978,0.0,0.00576]
[1780211607354,36.36,73888.38,76.7,0.99978,0.0,0.0057]
[1780211609368,36.36,73887.9,76.7,0.99978,0.0,0.00574]
[1780211610375,36.36,73887.02,76.7,0.99978,0.0,0.00581]
[1780211611382,36.36,73886.01,76.7,0.99981,0.0,0.0051]
[1780211613396,36.36,73884.65,76.7,0.9998,0.0,0.00519]
[1780211614403,36.36,73883.31,76.7,0.9998,0.0,0.00529]
[1780211615410,36.36,73885.68,76.7,0.9998,0.0,0.00512]
[1780211616417,36.36,73884.82,76.7,0.9998,0.0,0.00518]
[1780211617424,36.36,73883.82,76.7,0.9998,0.0,0.00526]
[1780211618430,36.36,73885.92,76.7,0.99981,0.0,0.0051]
[1780211619437,36.36,73886.56,76.7,0.99981,0.0,0.00506]
[1780211620445,36.36,73887.47,76.7,0.99981,0.0,0.00499]
[1780211622459,36.36,73887.67,76.7,0.99981,0.0,0.00498]
[1780211625480,36.36,73887.09,76.7,0.99981,0.0,0.00502]
[1780211626487,36.36,73886.47,76.7,0.99981,0.0,0.00506]
[1780211628501,36.36,73884.98,76.7,0.9998,0.0,0.00517]
[1780211629508,36.36,73881.27,76.7,0.99979,0.0,0.00545]
[1780211630515,36.36,73880.87,76.7,0.99979,0.0,0.00548]
[1780211632529,36.36,73880.47,76.7,0.99979,0.0,0.00551]
[1780211634543,36.36,73879.34,76.7,0.99979,0.0,0.0056]
[1780211637571,36.36,73878.93,76.7,0.99978,0.0,0.00563]
[1780211638577,36.36,73874.98,76.7,0.99977,0.0,0.00595]
[1780211639584,36.36,73873.76,76.7,0.99977,0.0,0.00605]
[1780211640591,36.36,73869.95,76.7,0.99975,0.0,0.00638]
[1780211641598,36.36,73867.65,76.7,0.99974,0.0,0.00658]
[1780211642605,36.36,73866.56,76.7,0.99974,0.0,0.00668]
[1780211643611,36.36,73864.6,76.7,0.99973,0.0,0.00687]
[1780211644943,36.36,73863.6,76.7,0.99973,0.0,0.00696]
[1780211645626,36.36,73865.27,76.7,0.99974,0.0,0.0068]
[1780211648647,36.36,73864.55,76.7,0.99973,0.0,0.00687]
[1780211652675,36.36,73868.22,76.7,0.99975,0.0,0.00653]
[1780211653682,36.36,73868.6,76.7,0.99975,0.0,0.0065]
[1780211654689,36.36,73869.69,76.7,0.99975,0.0,0.0064]
[1780211655696,36.36,73869.03,76.7,0.99975,0.0,0.00646]
[1780211657711,36.36,73868.58,76.7,0.99975,0.0,0.0065]
[1780211658717,36.36,73867.98,76.7,0.99975,0.0,0.00655]
[1780211659724,36.36,73867.14,76.7,0.99974,0.0,0.00663]
[1780211661738,36.36,73866.67,76.7,0.99974,0.0,0.00667]
[1780211663752,36.36,73868.85,76.7,0.99975,0.0,0.00648]
[1780211667780,36.36,73867.49,76.7,0.99974,0.0,0.0066]
[1780211670801,36.36,73866.95,76.7,0.99974,0.0,0.00665]
[1780211671808,36.36,73866.29,76.7,0.99977,0.0,0.00581]
[1780211672814,36.36,73865.67,76.7,0.99977,0.0,0.00586]
[1780211673822,36.36,73865.1,76.7,0.99977,0.0,0.0059]
[1780211676843,36.36,73863.75,76.7,0.99977,0.0,0.00602]
[1780211678857,36.36,73863.29,76.7,0.99976,0.0,0.00606]
[1780211683892,36.36,73863.99,76.7,0.99977,0.0,0.006]
[1780211684899,36.36,73863.76,76.7,0.99977,0.0,0.00602]
[1780211688927,36.36,73863.48,76.7,0.99976,0.0,0.00604]
[1780211694969,36.36,73863.38,76.7,0.99976,0.0,0.00605]
[1780211696983,36.36,73864.04,76.7,0.99977,0.0,0.00599]
[1780211697990,36.36,73864.63,76.7,0.99977,0.0,0.00594]
[1780211698997,36.36,73864.1,76.7,0.99977,0.0,0.00599]
[1780211700030,36.36,73864.35,76.7,0.99977,0.0,0.00597]
[1780211703036,36.36,73863.97,76.7,0.99977,0.0,0.006]
[1780211706057,36.36,73863.34,76.7,0.99976,0.0,0.00605]
[1780211707064,36.36,73862.93,76.7,0.99976,0.0,0.00609]
[1780211712099,36.36,73862.5,76.7,0.99976,0.0,0.00612]
[1780211714113,36.36,73860.54,76.7,0.99975,0.0,0.00629]
[1780211715120,36.36,73860.02,76.7,0.99975,0.0,0.00634]
[1780211716128,36.36,73862.78,76.7,0.99976,0.0,0.0061]
[1780211717134,36.36,73863.51,76.7,0.99976,0.0,0.00604]
[1780211719148,36.36,73867.71,76.7,0.99978,0.0,0.00569]
[1780211720155,36.36,73868.88,76.7,0.99978,0.0,0.0056]
[1780211721162,36.36,73868.5,76.7,0.99978,0.0,0.00563]
[1780211726305,36.36,73868.68,76.7,0.99978,0.0,0.00561]
[1780211727204,36.36,73869.12,76.7,0.99978,0.0,0.00558]
[1780211728211,36.36,73868.41,76.7,0.99978,0.0,0.00563]
[1780211729218,36.36,73867.98,76.7,0.99978,0.0,0.00567]
[1780211730225,36.36,73867.44,76.7,0.99978,0.0,0.00571]
[1780211731232,36.36,73867.33,76.7,0.99981,0.0,0.00492]
[1780211737274,36.36,73867.03,76.7,0.99981,0.0,0.00494]
[1780211738281,36.36,73866.23,76.7,0.99981,0.0,0.005]
[1780211742309,36.36,73865.35,76.7,0.9998,0.0,0.00506]
[1780211744323,36.36,73863.77,76.7,0.9998,0.0,0.00518]
[1780211745330,36.36,73862.67,76.7,0.99979,0.0,0.00526]
[1780211746337,36.36,73862.41,76.7,0.99979,0.0,0.00528]
[1780211748351,36.36,73861.83,76.7,0.99979,0.0,0.00532]
[1780211751374,36.36,73861.59,76.7,0.99979,0.0,0.00534]
[1780211752381,36.36,73859.67,76.7,0.99978,0.0,0.00549]
[1780211753388,36.36,73858.35,76.7,0.99978,0.0,0.00559]
[1780211754395,36.36,73858.0,76.7,0.99978,0.0,0.00562]
[1780211756409,36.36,73857.76,76.7,0.99978,0.0,0.00564]
[1780211757417,36.36,73857.0,76.7,0.99978,0.0,0.0057]
[1780211762451,36.36,73856.81,76.7,0.99977,0.0,0.00572]
[1780211771514,36.36,73857.26,76.7,0.99978,0.0,0.00568]
[1780211772521,36.36,73858.62,76.7,0.99978,0.0,0.00557]
[1780211773528,36.36,73856.68,76.7,0.99977,0.0,0.00573]
[1780211778562,36.36,73855.82,76.7,0.99977,0.0,0.0058]
[1780211779570,36.36,73856.09,76.7,0.99977,0.0,0.00578]
[1780211781584,36.36,73855.34,76.7,0.99977,0.0,0.00584]
[1780211782590,36.36,73855.75,76.7,0.99977,0.0,0.00581]
[1780211783598,36.36,73856.5,76.7,0.99977,0.0,0.00574]
[1780211784605,36.36,73856.19,76.7,0.99977,0.0,0.00577]
[1780211787626,36.36,73856.53,76.7,0.99977,0.0,0.00574]
[1780211788633,36.36,73856.01,76.7,0.99977,0.0,0.00578]
[1780211791654,36.36,73856.37,76.7,0.99981,0.0,0.00493]
[1780211792660,36.36,73855.77,76.7,0.9998,0.0,0.00498]
[1780211793668,36.36,73856.1,76.7,0.9998,0.0,0.00495]
[1780211794675,36.36,73856.42,76.7,0.99981,0.0,0.00493]
[1780211795682,36.36,73855.95,76.7,0.9998,0.0,0.00496]
[1780211798704,36.36,73855.65,76.7,0.9998,0.0,0.00498]
[1780211799711,36.36,73854.73,76.7,0.9998,0.0,0.00505]
[1780211800718,36.36,73854.32,76.7,0.9998,0.0,0.00508]
[1780211802733,36.36,73854.04,76.7,0.9998,0.0,0.0051]
[1780211803739,36.36,73853.68,76.7,0.9998,0.0,0.00513]
[1780211806760,36.36,73854.35,76.7,0.9998,0.0,0.00508]
[1780211807767,36.36,73853.94,76.7,0.9998,0.0,0.00511]
[1780211808774,36.36,73853.59,76.7,0.9998,0.0,0.00514]
[1780211809781,36.36,73854.74,76.7,0.9998,0.0,0.00505]
[1780211810787,36.36,73855.25,76.7,0.9998,0.0,0.00501]
[1780211811795,36.36,73854.76,76.7,0.9998,0.0,0.00505]
[1780211817837,36.36,73854.85,76.7,0.9998,0.0,0.00504]
[1780211822874,36.36,73854.89,76.7,0.9998,0.0,0.00504]
[1780211823880,36.36,73855.28,76.7,0.9998,0.0,0.00501]
[1780211824887,36.36,73855.0,76.7,0.9998,0.0,0.00503]
[1780211826901,36.36,73854.35,76.7,0.9998,0.0,0.00508]
[1780211832943,36.36,73854.03,76.7,0.9998,0.0,0.0051]
[1780211833950,36.36,73854.87,76.7,0.9998,0.0,0.00504]
[1780211834957,36.36,73854.51,76.7,0.9998,0.0,0.00507]
[1780211837978,36.36,73853.73,76.7,0.9998,0.0,0.00513]
[1780211838985,36.36,73854.07,76.7,0.9998,0.0,0.0051]
[1780211840999,36.36,73854.39,76.7,0.9998,0.0,0.00508]
[1780211845027,36.36,73853.84,76.7,0.9998,0.0,0.00512]
[1780211846034,36.36,73853.39,76.7,0.9998,0.0,0.00515]
[1780211848048,36.36,73853.07,76.7,0.9998,0.0,0.00517]
[1780211850062,36.36,73853.38,76.7,0.9998,0.0,0.00515]
[1780211851069,36.36,73853.08,76.7,0.99983,0.0,0.00441]
[1780211853083,36.36,73855.16,76.7,0.99983,0.0,0.00427]
[1780211854090,36.36,73854.82,76.7,0.99983,0.0,0.0043]
[1780211856104,36.36,73852.82,76.7,0.99982,0.0,0.00442]
[1780211857111,36.36,73848.81,76.7,0.99981,0.0,0.0047]
[1780211858118,36.36,73847.27,76.7,0.99981,0.0,0.0048]
[1780211859125,36.36,73847.82,76.7,0.99981,0.0,0.00477]
[1780211862146,36.36,73847.18,76.7,0.99981,0.0,0.00481]
[1780211865167,36.36,73853.26,76.7,0.99983,0.0,0.0044]
[1780211866174,36.36,73856.06,76.7,0.99983,0.0,0.00422]
[1780211868187,36.36,73855.77,76.7,0.99983,0.0,0.00423]
[1780211870202,36.36,73855.44,76.7,0.99983,0.0,0.00426]
[1780211871209,36.36,73855.95,76.7,0.99983,0.0,0.00422]
[1780211877251,36.36,73855.45,76.7,0.99983,0.0,0.00425]
[1780211878259,36.36,73854.56,76.7,0.99983,0.0,0.00431]
[1780211879266,36.36,73855.01,76.7,0.99983,0.0,0.00428]
[1780211884301,36.36,73855.36,76.7,0.99983,0.0,0.00426]
[1780211892357,36.36,73855.5,76.7,0.99983,0.0,0.00425]
[1780211895378,36.36,73854.56,76.7,0.99983,0.0,0.00431]
[1780211896385,36.36,73854.05,76.7,0.99983,0.0,0.00434]
[1780211897392,36.36,73851.35,76.7,0.99982,0.0,0.00452]
[1780211898399,36.36,73849.25,76.7,0.99981,0.0,0.00467]
[1780211899405,36.36,73849.86,76.7,0.99982,0.0,0.00462]
[1780211900413,36.36,73849.05,76.7,0.99981,0.0,0.00468]
[1780211901420,36.36,73848.77,76.7,0.99981,0.0,0.0047]
[1780211906455,36.36,73850.92,76.7,0.99982,0.0,0.00455]
[1780211908469,36.36,73848.85,76.7,0.99981,0.0,0.00469]
[1780211911491,36.36,73848.62,76.7,0.99984,0.0,0.00399]
[1780211912498,36.36,73848.86,76.7,0.99984,0.0,0.00397]
[1780211914512,36.36,73848.59,76.7,0.99984,0.0,0.00399]
[1780211919547,36.36,73848.43,76.7,0.99984,0.0,0.004]
[1780211922569,36.36,73847.99,76.7,0.99984,0.0,0.00403]
[1780211927605,36.36,73848.47,76.7,0.99984,0.0,0.004]
[1780211928612,36.36,73848.9,76.7,0.99984,0.0,0.00397]
[1780211929618,36.36,73848.64,76.7,0.99984,0.0,0.00399]
[1780211930626,36.36,73849.12,76.7,0.99984,0.0,0.00396]
[1780211931633,36.36,73849.68,76.7,0.99984,0.0,0.00392]
[1780211933647,36.36,73850.01,76.7,0.99984,0.0,0.00391]
[1780211938682,36.36,73849.89,76.7,0.99984,0.0,0.00391]
[1780211941703,36.36,73849.64,76.7,0.99984,0.0,0.00393]
[1780211942710,36.36,73849.34,76.7,0.99984,0.0,0.00394]
[1780211943717,36.36,73849.05,76.7,0.99984,0.0,0.00396]
[1780211944723,36.36,73849.56,76.7,0.99984,0.0,0.00393]
[1780211947745,36.36,73848.54,76.7,0.99984,0.0,0.00399]
[1780211948752,36.36,73849.04,76.7,0.99984,0.0,0.00396]
[1780211951773,36.36,73848.62,76.7,0.99984,0.0,0.00399]
[1780211952780,36.36,73848.85,76.7,0.99984,0.0,0.00397]
[1780211957815,36.36,73848.71,76.7,0.99984,0.0,0.00398]
[1780211958822,36.36,73848.37,76.7,0.99984,0.0,0.004]
[1780211960462,36.36,73848.94,76.7,0.99984,0.0,0.00397]
[1780211962849,36.36,73849.33,76.7,0.99984,0.0,0.00395]
[1780211963857,36.36,73849.82,76.7,0.99984,0.0,0.00392]
[1780211965871,36.36,73851.85,76.7,0.99985,0.0,0.0038]
[1780211971913,36.36,73849.77,76.7,0.99987,0.0,0.00329]
[1780211973927,36.36,73848.95,76.7,0.99987,0.0,0.00333]
[1780211974934,36.36,73849.64,76.7,0.99987,0.0,0.0033]
[1780211976948,36.36,73848.89,76.7,0.99987,0.0,0.00334]
[1780211977955,36.36,73848.55,76.7,0.99987,0.0,0.00335]
[1780211978962,36.36,73847.13,76.7,0.99986,0.0,0.00343]
[1780211979968,36.36,73846.64,76.7,0.99986,0.0,0.00346]
[1780211985010,36.36,73846.89,76.7,0.99986,0.0,0.00344]
[1780211992057,36.36,73847.51,76.7,0.99986,0.0,0.00341]
[1780211993064,36.36,73848.68,76.7,0.99987,0.0,0.00335]
[1780211994071,36.36,73847.95,76.7,0.99986,0.0,0.00339]
[1780211997092,36.36,73848.41,76.7,0.99987,0.0,0.00336]
[1780211999106,36.36,73847.34,76.7,0.99986,0.0,0.00342]
[1780212000113,36.36,73847.63,76.7,0.99986,0.0,0.0034]
[1780212001120,36.36,73847.28,76.7,0.99986,0.0,0.00342]
[1780212005148,36.36,73847.01,76.7,0.99986,0.0,0.00344]
[1780212006155,36.36,73847.3,76.7,0.99986,0.0,0.00342]
[1780212008168,36.36,73847.04,76.7,0.99986,0.0,0.00343]
[1780212013204,36.36,73846.82,76.7,0.99986,0.0,0.00345]
[1780212014211,36.36,73845.36,76.7,0.99986,0.0,0.00352]
[1780212016225,36.36,73845.71,76.7,0.99986,0.0,0.00351]
[1780212017232,36.36,73846.02,76.7,0.99986,0.0,0.00349]
[1780212019245,36.36,73845.2,76.7,0.99986,0.0,0.00353]
[1780212021260,36.36,73844.64,76.7,0.99986,0.0,0.00356]
[1780212024281,36.36,73845.38,76.7,0.99986,0.0,0.00352]
[1780212025288,36.36,73845.96,76.7,0.99986,0.0,0.00349]
[1780212028309,36.36,73845.29,76.7,0.99986,0.0,0.00353]
[1780212031330,36.36,73843.93,76.7,0.99988,0.0,0.00301]
[1780212032337,36.36,73844.42,76.7,0.99988,0.0,0.00298]
[1780212033344,36.36,73844.75,76.7,0.99988,0.0,0.00297]
[1780212036365,36.36,73845.83,76.7,0.99988,0.0,0.00292]
[1780212041401,36.36,73845.96,76.7,0.99988,0.0,0.00291]
[1780212044422,36.36,73844.2,76.7,0.99988,0.0,0.00299]
[1780212045429,36.36,73844.51,76.7,0.99988,0.0,0.00298]
[1780212046436,36.36,73844.15,76.7,0.99988,0.0,0.003]
[1780212050466,36.36,73843.28,76.7,0.99988,0.0,0.00304]
[1780212051471,36.36,73843.56,76.7,0.99988,0.0,0.00302]
[1780212057513,36.36,73843.21,76.7,0.99988,0.0,0.00304]
[1780212062551,36.36,73843.11,76.7,0.99988,0.0,0.00305]
[1780212067586,36.36,73843.34,76.7,0.99988,0.0,0.00304]
[1780212072621,36.36,73843.51,76.7,0.99988,0.0,0.00303]
[1780212077656,36.36,73843.53,76.7,0.99988,0.0,0.00303]
[1780212078663,36.36,73843.17,76.7,0.99988,0.0,0.00304]
[1780212083698,36.36,73842.97,76.7,0.99988,0.0,0.00305]
[1780212086719,36.36,73842.64,76.7,0.99988,0.0,0.00307]
[1780212093768,36.36,73842.58,76.7,0.9999,0.0,0.00254]
[1780212096788,36.36,73840.69,76.7,0.99989,0.0,0.00262]
[1780212097796,36.36,73840.04,76.7,0.99989,0.0,0.00265]
[1780212098804,36.36,73839.78,76.7,0.99989,0.0,0.00266]
[1780212102833,36.36,73840.16,76.7,0.99989,0.0,0.00264]
[1780212104857,36.36,73839.34,76.7,0.99989,0.0,0.00268]
[1780212109892,36.36,73839.43,76.7,0.99989,0.0,0.00267]
[1780212112913,36.36,73838.74,76.7,0.99989,0.0,0.0027]
[1780212114927,36.36,73839.13,76.7,0.99989,0.0,0.00269]
[1780212120929,36.36,73839.23,76.7,0.99989,0.0,0.00268]
[1780212119962,36.36,73839.62,76.7,0.99989,0.0,0.00267]
[1780212120969,36.36,73839.31,76.7,0.99989,0.0,0.00268]
[1780212121976,36.36,73831.89,76.7,0.99988,0.0,0.00302]
[1780212122983,36.36,73830.76,76.7,0.99987,0.0,0.00308]
[1780212127011,36.36,73829.07,76.7,0.99987,0.0,0.00316]
[1780212128019,36.36,73828.69,76.7,0.99987,0.0,0.00318]
[1780212129025,36.36,73828.95,76.7,0.99987,0.0,0.00317]
[1780212130032,36.36,73828.68,76.7,0.99987,0.0,0.00318]
[1780212131039,36.36,73829.4,76.7,0.99987,0.0,0.00314]
[1780212132046,36.36,73829.64,76.7,0.99987,0.0,0.00313]
[1780212133053,36.36,73829.38,76.7,0.99987,0.0,0.00314]
[1780212134060,36.36,73829.01,76.7,0.99987,0.0,0.00316]
[1780212135067,36.36,73828.66,76.7,0.99987,0.0,0.00318]
[1780212137717,36.36,73828.5,76.7,0.99987,0.0,0.00319]
[1780212138470,36.36,73828.5,76.7,0.99987,0.0,0.00319]
[1780212138572,36.36,73827.95,76.7,0.99987,0.0,0.00322]
[1780212139095,36.36,73827.71,76.7,0.99987,0.0,0.00323]
[1780212141109,36.36,73827.1,76.7,0.99987,0.0,0.00326]
[1780212142116,36.36,73826.83,76.7,0.99987,0.0,0.00327]
[1780212143123,36.36,73826.38,76.7,0.99986,0.0,0.0033]
[1780212145137,36.36,73825.53,76.7,0.99986,0.0,0.00334]
[1780212156215,36.36,73825.36,76.7,0.99989,0.0,0.00277]
[1780212159236,36.36,73823.46,76.7,0.99988,0.0,0.00285]
[1780212164271,36.36,73822.95,76.7,0.99988,0.0,0.00288]
[1780212168299,36.36,73822.69,76.7,0.99988,0.0,0.00289]
[1780212173334,36.36,73822.41,76.7,0.99988,0.0,0.0029]
[1780212178369,36.36,73822.51,76.7,0.99988,0.0,0.0029]
[1780212181390,36.36,73822.03,76.7,0.99988,0.0,0.00292]
[1780212183404,36.36,73821.54,76.7,0.99988,0.0,0.00294]
[1780212189446,36.36,73821.44,76.7,0.99988,0.0,0.00295]
[1780212194684,36.36,73821.41,76.7,0.99988,0.0,0.00295]
[1780212197502,36.36,73819.13,76.7,0.99987,0.0,0.00306]
[1780212198509,36.36,73818.79,76.7,0.99987,0.0,0.00308]
[1780212201530,36.36,73817.97,76.7,0.99987,0.0,0.00312]
[1780212203544,36.36,73818.27,76.7,0.99987,0.0,0.00311]
[1780212205558,36.36,73817.95,76.7,0.99987,0.0,0.00312]
[1780212210185,36.36,73817.97,76.7,0.99987,0.0,0.00312]
[1780212210593,36.36,73817.73,76.7,0.99987,0.0,0.00313]
[1780212211600,36.36,73817.34,76.7,0.99989,0.0,0.00258]
[1780212212477,36.36,73817.34,76.7,0.99989,0.0,0.00258]
[1780212212607,36.36,73817.63,76.7,0.99989,0.0,0.00257]
[1780212214621,36.36,73816.42,76.7,0.99989,0.0,0.00262]
[1780212215273,36.36,73816.42,76.7,0.99989,0.0,0.00262]
[1780212215628,36.36,73807.52,76.7,0.99987,0.0,0.00304]
[1780212216635,36.36,73805.24,76.7,0.99987,0.0,0.00316]
[1780212217642,36.36,73805.98,76.7,0.99987,0.0,0.00312]
[1780212218476,36.36,73805.98,76.7,0.99987,0.0,0.00312]
[1780212218829,36.36,73806.38,76.7,0.99987,0.0,0.0031]
[1780212224692,36.36,73805.77,76.7,0.99987,0.0,0.00313]
[1780212226706,36.36,73805.25,76.7,0.99987,0.0,0.00316]
[1780212227713,36.36,73805.54,76.7,0.99987,0.0,0.00314]
[1780212228720,36.36,73809.23,76.7,0.99988,0.0,0.00296]
[1780212229727,36.36,73810.65,76.7,0.99988,0.0,0.00289]
[1780212230734,36.36,73811.04,76.7,0.99988,0.0,0.00287]
[1780212231741,36.36,73809.85,76.7,0.99988,0.0,0.00293]
[1780212232748,36.36,73809.44,76.7,0.99988,0.0,0.00295]
[1780212233754,36.36,73809.09,76.7,0.99988,0.0,0.00296]
[1780212235769,36.36,73805.6,76.7,0.99987,0.0,0.00314]
[1780212236776,36.36,73806.84,76.7,0.99987,0.0,0.00307]
[1780212237782,36.36,73807.18,76.7,0.99987,0.0,0.00306]
[1780212239797,36.36,73809.26,76.7,0.99988,0.0,0.00295]
[1780212240804,36.36,73810.09,76.7,0.99988,0.0,0.00291]
[1780212241811,36.36,73809.75,76.7,0.99988,0.0,0.00293]
[1780212242821,36.36,73806.45,76.7,0.99987,0.0,0.00309]
[1780212243826,36.36,73803.4,76.7,0.99986,0.0,0.00325]
[1780212244834,36.36,73804.89,76.7,0.99987,0.0,0.00317]
[1780212245841,36.36,73803.98,76.7,0.99986,0.0,0.00322]
[1780212248863,36.36,73801.79,76.7,0.99986,0.0,0.00334]
[1780212249870,36.36,73800.64,76.7,0.99986,0.0,0.0034]
[1780212251884,36.36,73800.35,76.7,0.99986,0.0,0.00342]
[1780212252891,36.36,73799.53,76.7,0.99985,0.0,0.00347]
[1780212253898,36.36,73798.02,76.7,0.99985,0.0,0.00355]
[1780212255912,36.36,73797.03,76.7,0.99985,0.0,0.00361]
[1780212259940,36.36,73797.27,76.7,0.99985,0.0,0.0036]
[1780212260947,36.36,73797.93,76.7,0.99985,0.0,0.00356]
[1780212261954,36.36,73797.48,76.7,0.99985,0.0,0.00358]
[1780212262961,36.36,73797.95,76.7,0.99985,0.0,0.00356]
[1780212263968,36.36,73799.27,76.7,0.99985,0.0,0.00348]
[1780212264975,36.36,73800.44,76.7,0.99986,0.0,0.00341]
[1780212265982,36.36,73800.14,76.7,0.99985,0.0,0.00343]
[1780212271017,36.36,73800.29,76.7,0.99988,0.0,0.0028]
[1780212276053,36.36,73799.69,76.7,0.99988,0.0,0.00283]
[1780212277060,36.36,73796.92,76.7,0.99987,0.0,0.00296]
[1780212278067,36.36,73795.64,76.7,0.99987,0.0,0.00302]
[1780212280087,36.36,73794.09,76.7,0.99987,0.0,0.0031]
[1780212286129,36.36,73794.09,76.7,0.99987,0.0,0.0031]
[1780212288143,36.36,73794.38,76.7,0.99987,0.0,0.00309]
[1780212291164,36.36,73794.15,76.7,0.99987,0.0,0.0031]
[1780212294185,36.36,73790.96,76.7,0.99986,0.0,0.00327]
[1780212295192,36.36,73792.34,76.7,0.99986,0.0,0.00319]
[1780212299220,36.36,73793.33,76.7,0.99987,0.0,0.00314]
[1780212300227,36.36,73793.93,76.7,0.99987,0.0,0.00311]
[1780212303248,36.36,73793.63,76.7,0.99987,0.0,0.00313]
[1780212308283,36.36,73793.8,76.7,0.99987,0.0,0.00312]
[1780212310297,36.36,73796.07,76.7,0.99987,0.0,0.003]
[1780212311987,36.36,73800.5,76.7,0.99988,0.0,0.00279]
[1780212312311,36.36,73804.61,76.7,0.99989,0.0,0.0026]
[1780212313318,36.36,73804.86,76.7,0.99989,0.0,0.00259]
[1780212316339,36.36,73807.37,76.7,0.9999,0.0,0.00248]
[1780212319360,36.36,73805.41,76.7,0.99989,0.0,0.00257]
[1780212320367,36.36,73805.16,76.7,0.99989,0.0,0.00258]
[1780212321375,36.36,73803.55,76.7,0.99989,0.0,0.00265]
[1780212322382,36.36,73801.83,76.7,0.99988,0.0,0.00273]
[1780212323389,36.36,73802.22,76.7,0.99989,0.0,0.00271]
[1780212325403,36.36,73802.42,76.7,0.99989,0.0,0.0027]
[1780212327417,36.36,73801.33,76.7,0.99988,0.0,0.00275]
[1780212328424,36.36,73800.15,76.7,0.99988,0.0,0.0028]
[1780212329431,36.36,73799.38,76.7,0.99988,0.0,0.00284]
[1780212331445,36.36,73799.11,76.7,0.9999,0.0,0.00231]
[1780212332452,36.36,73798.01,76.7,0.9999,0.0,0.00235]
[1780212333459,36.36,73797.5,76.7,0.9999,0.0,0.00237]
[1780212337487,36.36,73797.13,76.7,0.9999,0.0,0.00239]
[1780212339501,36.36,73793.75,76.7,0.99989,0.0,0.00253]
[1780212340508,36.36,73792.9,76.7,0.99989,0.0,0.00257]
[1780212341515,36.36,73791.52,76.7,0.99989,0.0,0.00263]
[1780212342522,36.36,73790.94,76.7,0.99989,0.0,0.00265]
[1780212345543,36.36,73791.52,76.7,0.99989,0.0,0.00263]
[1780212349571,36.36,73791.08,76.7,0.99989,0.0,0.00265]
[1780212350578,36.36,73791.44,76.7,0.99989,0.0,0.00263]
[1780212353599,36.36,73791.72,76.7,0.99989,0.0,0.00262]
[1780212354606,36.36,73790.89,76.7,0.99989,0.0,0.00266]
[1780212356620,36.36,73791.44,76.7,0.99989,0.0,0.00263]
[1780212357627,36.36,73791.15,76.7,0.99989,0.0,0.00265]
[1780212358633,36.36,73792.15,76.7,0.99989,0.0,0.0026]
[1780212360648,36.36,73792.66,76.7,0.99989,0.0,0.00258]
[1780212361655,36.36,73794.63,76.7,0.99989,0.0,0.00249]
[1780212366689,36.36,73794.54,76.7,0.99989,0.0,0.0025]
[1780212367696,36.36,73796.51,76.7,0.9999,0.0,0.00241]
[1780212368704,36.36,73796.27,76.7,0.9999,0.0,0.00242]
[1780212371724,36.36,73798.55,76.7,0.9999,0.0,0.00233]
[1780212372732,36.36,73799.74,76.7,0.9999,0.0,0.00228]
[1780212376760,36.36,73799.99,76.7,0.9999,0.0,0.00227]
[1780212378774,36.36,73800.94,76.7,0.99991,0.0,0.00224]
[1780212379781,36.36,73804.58,76.7,0.99991,0.0,0.0021]
[1780212380788,36.36,73805.26,76.7,0.99991,0.0,0.00207]
[1780212381795,36.36,73806.01,76.7,0.99991,0.0,0.00205]
[1780212382801,36.36,73806.47,76.7,0.99991,0.0,0.00203]
[1780212383809,36.36,73806.84,76.7,0.99991,0.0,0.00202]
[1780212385825,36.36,73806.2,76.7,0.99991,0.0,0.00204]
[1780212386832,36.36,73806.48,76.7,0.99991,0.0,0.00203]
[1780212391867,36.36,73808.85,76.7,0.99993,0.0,0.00155]
[1780212396902,36.36,73808.3,76.7,0.99993,0.0,0.00156]
[1780212403951,36.36,73808.61,76.7,0.99993,0.0,0.00156]
[1780212405965,36.36,73807.8,76.7,0.99993,0.0,0.00158]
[1780212409993,36.36,73808.71,76.7,0.99993,0.0,0.00155]
[1780212413015,36.36,73808.23,76.7,0.99993,0.0,0.00157]
[1780212414023,36.36,73808.46,76.7,0.99993,0.0,0.00156]
[1780212416037,36.36,73808.19,76.7,0.99993,0.0,0.00157]
[1780212428122,36.36,73807.92,76.7,0.99993,0.0,0.00157]
[1780212431143,36.36,73808.28,76.7,0.99993,0.0,0.00156]
[1780212435171,36.36,73809.94,76.7,0.99994,0.0,0.00152]
[1780212436178,36.36,73809.11,76.7,0.99994,0.0,0.00154]
[1780212437185,36.36,73814.61,76.7,0.99994,0.0,0.0014]
[1780212438193,36.36,73815.08,76.7,0.99994,0.0,0.00138]
[1780212439199,36.36,73815.46,76.7,0.99994,0.0,0.00137]
[1780212440206,36.36,73815.18,76.7,0.99994,0.0,0.00138]
[1780212444234,36.36,73815.84,76.7,0.99994,0.0,0.00136]
[1780212445241,36.36,73816.11,76.7,0.99994,0.0,0.00136]
[1780212447255,36.36,73817.12,76.7,0.99994,0.0,0.00133]
[1780212448262,36.36,73816.44,76.7,0.99994,0.0,0.00135]
[1780212450276,36.36,73816.69,76.7,0.99994,0.0,0.00134]
[1780212451283,36.36,73816.58,76.7,0.99996,0.0,0.00105]
[1780212452290,36.36,73818.54,76.7,0.99996,0.0,0.00101]
[1780212454304,36.36,73818.81,76.7,0.99996,0.0,0.00101]
[1780212459339,36.36,73818.93,76.7,0.99996,0.0,0.00101]
[1780212461353,36.36,73818.72,76.7,0.99996,0.0,0.00101]
[1780212463367,36.36,73818.89,76.7,0.99996,0.0,0.00101]
[1780212464374,36.36,73818.39,76.7,0.99996,0.0,0.00102]
[1780212468402,36.36,73818.03,76.7,0.99996,0.0,0.00102]
[1780212479479,36.36,73817.91,76.7,0.99996,0.0,0.00102]
[1780212483507,36.36,73820.05,76.7,0.99996,0.0,0.00098]
[1780212493577,36.36,73820.05,76.7,0.99996,0.0,0.00098]
[1780212494584,36.36,73813.82,76.7,0.99995,0.0,0.00111]
[1780212495591,36.36,73812.33,76.7,0.99995,0.0,0.00114]
[1780212497606,36.36,73812.94,76.7,0.99995,0.0,0.00112]
[1780212498614,36.36,73813.31,76.7,0.99995,0.0,0.00112]
[1780212500628,36.36,73813.53,76.7,0.99995,0.0,0.00111]
[1780212501635,36.36,73813.25,76.7,0.99995,0.0,0.00112]
[1780212503649,36.36,73811.01,76.7,0.99995,0.0,0.00117]
[1780212507677,36.36,73810.71,76.7,0.99995,0.0,0.00117]
[1780212510698,36.36,73811.35,76.7,0.99995,0.0,0.00116]
[1780212511705,36.36,73811.1,76.7,0.99996,0.0,0.0009]
[1780212512712,36.36,73810.91,76.7,0.99996,0.0,0.0009]
[1780212513719,36.36,73810.63,76.7,0.99996,0.0,0.0009]
[1780212517747,36.36,73810.32,76.7,0.99996,0.0,0.00091]
[1780212523788,36.36,73810.32,76.7,0.99996,0.0,0.00091]
[1780212528824,36.36,73810.09,76.7,0.99996,0.0,0.00091]
[1780212534866,36.36,73810.04,76.7,0.99996,0.0,0.00092]
[1780212539901,36.36,73810.45,76.7,0.99996,0.0,0.00091]
[1780212540908,36.36,73811.16,76.7,0.99996,0.0,0.0009]
[1780212541915,36.36,73811.42,76.7,0.99996,0.0,0.00089]
[1780212542922,36.36,73811.08,76.7,0.99996,0.0,0.0009]
[1780212543928,36.36,73810.66,76.7,0.99996,0.0,0.0009]
[1780212547128,36.36,73810.33,76.7,0.99996,0.0,0.00091]
[1780212552994,36.36,73809.99,76.7,0.99996,0.0,0.00092]
[1780212558029,36.36,73810.03,76.7,0.99996,0.0,0.00092]
[1780212563065,36.36,73809.76,76.7,0.99996,0.0,0.00092]
[1780212568100,36.36,73811.83,76.7,0.99996,0.0,0.00088]
[1780212570114,36.36,73809.72,76.7,0.99996,0.0,0.00092]
[1780212573135,36.36,73809.34,76.7,0.99997,0.0,0.0007]
[1780212576156,36.36,73809.14,76.7,0.99997,0.0,0.00071]
[1780212577163,36.36,73807.53,76.7,0.99997,0.0,0.00073]
[1780212578170,36.36,73806.28,76.7,0.99997,0.0,0.00075]
[1780212579177,36.36,73805.92,76.7,0.99997,0.0,0.00075]
[1780212580184,36.36,73801.91,76.7,0.99997,0.0,0.00081]
[1780212581194,36.36,73797.15,76.7,0.99996,0.0,0.00089]
[1780212582201,36.36,73794.64,76.7,0.99996,0.0,0.00094]
[1780212584216,36.36,73794.96,76.7,0.99996,0.0,0.00093]
[1780212589252,36.36,73793.81,76.7,0.99996,0.0,0.00095]
[1780212591264,36.36,73793.52,76.7,0.99996,0.0,0.00096]
[1780212592272,36.36,73793.91,76.7,0.99996,0.0,0.00095]
[1780212593279,36.36,73793.52,76.7,0.99996,0.0,0.00096]
[1780212594286,36.36,73793.05,76.7,0.99996,0.0,0.00097]
[1780212595293,36.36,73792.79,76.7,0.99996,0.0,0.00097]
[1780212596300,36.36,73791.36,76.7,0.99996,0.0,0.001]
[1780212597307,36.36,73791.03,76.7,0.99996,0.0,0.00101]
[1780212598314,36.36,73790.56,76.7,0.99996,0.0,0.00102]
[1780212601335,36.36,73790.18,76.7,0.99996,0.0,0.00102]
[1780212602342,36.36,73789.54,76.7,0.99996,0.0,0.00104]
[1780212603349,36.36,73788.97,76.7,0.99995,0.0,0.00105]
[1780212604356,36.36,73789.99,76.7,0.99996,0.0,0.00103]
[1780212605363,36.36,73788.97,76.7,0.99773,0.0,0.00105]
[1780212607377,36.36,73788.97,76.7,0.99773,0.0,0.00105]
[1780212609391,36.36,73799.76,76.7,0.99552,0.0,0.00085]
[1780212613425,36.36,73800.21,76.7,0.9933,0.0,0.00084]
[1780212616446,36.36,73796.36,76.7,0.99107,0.0,0.00091]
[1780212621549,36.36,73796.31,76.7,0.98885,0.0,0.00091]
[1780212626481,36.36,73796.31,76.7,0.98663,0.0,0.00091]
[1780212631571,36.36,73796.29,76.7,0.98442,0.0,0.00068]
[1780212632578,36.36,73796.1,76.7,0.98219,0.0,0.00069]
[1780212636606,36.36,73797.77,76.7,0.97997,0.0,0.00066]
[1780212640567,36.36,73798.28,76.7,0.97775,0.0,0.00066]
[1780212645669,36.36,73798.21,76.7,0.97553,0.0,0.00066]
[1780212651711,36.36,73798.28,76.7,0.97331,0.0,0.00066]
[1780212652718,36.36,73797.5,76.7,0.97108,0.0,0.00067]
[1780212656745,36.36,73796.92,76.7,0.96886,0.0,0.00067]
[1780212662788,36.36,73796.77,76.7,0.96664,0.0,0.00068]
[1780212664802,36.36,73789.46,76.7,0.96441,0.0,0.00078]
[1780212668830,36.36,73791.14,76.7,0.96219,0.0,0.00076]
[1780212672859,36.36,73793.43,76.7,0.95997,0.0,0.00072]
[1780212676886,36.36,73793.77,76.7,0.95775,0.0,0.00072]
[1780212680914,36.36,73794.51,76.7,0.95553,0.0,0.00071]
[1780212684943,36.36,73789.81,76.7,0.9533,0.0,0.00078]
[1780212688971,36.36,73791.47,76.7,0.95108,0.0,0.00075]
[1780212691992,36.36,73791.47,76.7,0.95109,0.0,0.00056]
[1780212692999,36.36,73792.57,76.7,0.94887,0.0,0.00054]
[1780212699040,36.36,73792.75,76.7,0.94664,0.0,0.00054]
[1780212701055,36.36,73793.36,76.7,0.94442,0.0,0.00053]
[1780212704631,36.36,73793.94,76.7,0.9422,0.0,0.00053]
[1780212710118,36.36,73794.01,76.7,0.93998,0.0,0.00053]
[1780212715153,36.36,73793.98,76.7,0.93776,0.0,0.00053]
[1780212718174,36.36,73791.45,76.7,0.93553,0.0,0.00056]
[1780212721195,36.36,73790.99,76.7,0.93331,0.0,0.00056]
[1780212725227,36.36,73790.46,76.7,0.93109,0.0,0.00057]
[1780212729255,36.36,73792.68,76.7,0.92887,0.0,0.00054]
[1780212732614,36.36,73792.38,76.7,0.92664,0.0,0.00055]
[1780212737664,36.36,73792.32,76.7,0.92442,0.0,0.00055]
[1780212741339,36.36,73790.34,76.7,0.9222,0.0,0.00057]
[1780212745367,36.36,73787.17,76.7,0.91998,0.0,0.00061]
[1780212749395,36.36,73786.65,76.7,0.91775,0.0,0.00061]
[1780212751409,36.36,73786.65,76.7,0.91776,0.0,0.00045]
[1780212753429,36.36,73786.42,76.7,0.91554,0.0,0.00045]
[1780212756446,36.36,73786.42,76.7,0.91554,0.0,0.00045]
[1780212757455,36.36,73774.72,76.7,0.91331,0.0,0.00057]
[1780212759467,36.36,73774.72,76.7,0.91331,0.0,0.00057]
[1780212761481,36.36,73762.56,76.7,0.91108,0.0,0.00074]
[1780212763961,36.36,73762.56,76.7,0.91108,0.0,0.00074]
[1780212764059,36.36,73762.56,76.7,0.91108,0.0,0.00074]
[1780212765510,36.36,73758.24,76.7,0.90886,0.0,0.00081]
[1780212769538,36.36,73748.42,76.7,0.90663,0.0,0.00099]
[1780212773566,36.36,73747.71,76.7,0.9044,0.0,0.00101]
[1780212778601,36.36,73747.84,76.7,0.90218,0.0,0.001]
[1780212780615,36.36,73748.21,76.7,0.89996,0.0,0.001]
[1780212784643,36.36,73753.82,76.7,0.89774,0.0,0.00089]
[1780212788671,36.36,73754.63,76.7,0.89552,0.0,0.00087]
[1780212792699,36.36,73754.93,76.7,0.8933,0.0,0.00087]
[1780212796727,36.36,73754.07,76.7,0.89108,0.0,0.00088]
[1780212801762,36.36,73754.13,76.7,0.88885,0.0,0.00088]
[1780212807804,36.36,73754.31,76.7,0.88663,0.0,0.00088]
[1780212811742,36.36,73754.45,76.7,0.88442,0.0,0.00064]
[1780212816867,36.36,73752.61,76.7,0.87997,0.0,0.00066]
[1780212820898,36.36,73750.75,76.7,0.87775,0.0,0.00069]
[1780212824926,36.36,73749.76,76.7,0.87553,0.0,0.0007]
[1780212830968,36.36,73749.65,76.7,0.87331,0.0,0.00071]
[1780212832982,36.36,73749.94,76.7,0.87108,0.0,0.0007]
[1780212837010,36.36,73751.15,76.7,0.86886,0.0,0.00068]
[1780212841039,36.36,73751.86,76.7,0.86664,0.0,0.00067]
[1780212845067,36.36,73754.74,76.7,0.86442,0.0,0.00063]
[1780212849095,36.36,73755.75,76.7,0.8622,0.0,0.00062]
[1780212853123,36.36,73757.57,76.7,0.85998,0.0,0.0006]
[1780212857151,36.36,73754.33,76.7,0.85775,0.0,0.00064]
[1780212862186,36.36,73754.47,76.7,0.85553,0.0,0.00064]
[1780212865207,36.36,73753.07,76.7,0.85331,0.0,0.00066]
[1780212869235,36.36,73752.2,76.7,0.85109,0.0,0.00067]
[1780212871249,36.36,73752.2,76.7,0.85109,0.0,0.00048]
[1780212876284,36.36,73752.2,76.7,0.84887,0.0,0.00048]
[1780212877291,36.36,73748.8,76.7,0.84665,0.0,0.00051]
[1780212882326,36.36,73748.83,76.7,0.84442,0.0,0.00051]
[1780212885347,36.36,73748.03,76.7,0.8422,0.0,0.00052]
[1780212889375,36.36,73747.48,76.7,0.83998,0.0,0.00053]
[1780212893403,36.36,73744.81,76.7,0.83776,0.0,0.00056]
[1780212897434,36.36,73744.51,76.7,0.83553,0.0,0.00056]
[1780212901491,36.36,73744.01,76.7,0.83331,0.0,0.00057]
[1780212904836,36.36,73736.67,76.7,0.83109,0.0,0.00067]
[1780212908839,36.36,73741.84,76.7,0.82887,0.0,0.0006]
[1780212912844,36.36,73743.67,76.7,0.82664,0.0,0.00057]
[1780212918608,36.36,73743.86,76.7,0.82442,0.0,0.00057]
[1780212920851,36.36,73743.5,76.7,0.8222,0.0,0.00058]
[1780212926664,36.36,73743.47,76.7,0.81998,0.0,0.00058]
[1780212929685,36.36,73746.34,76.7,0.81776,0.0,0.00054]
[1780212931699,36.36,73746.34,76.7,0.81776,0.0,0.00038]
[1780212933713,36.36,73744.86,76.7,0.81554,0.0,0.00039]
[1780212937741,36.36,73743.32,76.7,0.81332,0.0,0.0004]
[1780212942778,36.36,73743.2,76.7,0.8111,0.0,0.0004]
[1780212947811,36.36,73743.19,76.7,0.80887,0.0,0.0004]
[1780212952888,36.36,73742.97,76.7,0.80443,0.0,0.00041]
[1780212957391,36.36,73742.97,76.7,0.80443,0.0,0.00041]
[1780212957491,36.36,73747.47,76.7,0.80221,0.0,0.00037]
[1780212960902,36.36,73751.86,76.7,0.79999,0.0,0.00033]
[1780212964930,36.36,73759.99,76.7,0.79777,0.0,0.00027]
[1780212968958,36.36,73760.74,76.7,0.79555,0.0,0.00027]
[1780212972986,36.36,73762.72,76.7,0.79332,0.0,0.00026]
[1780212978022,36.36,73762.58,76.7,0.7911,0.0,0.00026]
[1780212980918,36.36,73763.16,76.7,0.78888,0.0,0.00026]
[1780212984922,36.36,73763.7,76.7,0.78666,0.0,0.00025]
[1780212990110,36.36,73763.82,76.7,0.78444,0.0,0.00025]
[1780212991117,36.36,73763.82,76.7,0.78444,0.0,0.00017]
[1780212993130,36.36,73763.15,76.7,0.78222,0.0,0.00017]
[1780212997159,36.36,73763.45,76.7,0.77999,0.0,0.00017]
[1780213000937,36.36,73763.64,76.7,0.77777,0.0,0.00017]
[1780213005215,36.36,73768.52,76.7,0.77555,0.0,0.00015]
[1780213009243,36.36,73772.67,76.7,0.77333,0.0,0.00013]
[1780213013271,36.36,73773.03,76.7,0.77111,0.0,0.00013]
[1780213016953,36.36,73773.4,76.7,0.76888,0.0,0.00013]
[1780213020958,36.36,73774.14,76.7,0.76666,0.0,0.00013]
[1780213024963,36.36,73773.29,76.7,0.76444,0.0,0.00013]
[1780213029383,36.36,73773.82,76.7,0.76222,0.0,0.00013]
[1780213033411,36.36,73774.43,76.7,0.76,0.0,0.00013]
[1780213037440,36.36,73774.23,76.7,0.75777,0.0,0.00013]
[1780213041468,36.36,73774.7,76.7,0.75555,0.0,0.00013]
[1780213045496,36.36,73778.47,76.7,0.75333,0.0,0.00012]
[1780213049524,36.36,73779.12,76.7,0.75111,0.0,0.00011]
[1780213051538,36.36,73779.12,76.7,0.75111,0.0,7e-05]
[1780213053007,36.36,73777.67,76.7,0.74889,0.0,7e-05]
[1780213056278,36.36,73777.67,76.7,0.74889,0.0,7e-05]
[1780213056573,36.36,73777.67,76.7,0.74889,0.0,7e-05]
[1780213060601,36.36,73777.82,76.7,0.74666,0.0,7e-05]
[1780213061608,36.36,73785.77,76.7,0.74444,0.0,6e-05]
[1780213065636,36.36,73786.49,76.7,0.74222,0.0,6e-05]
[1780213069664,36.36,73783.89,76.7,0.74,0.0,6e-05]
[1780213073028,36.36,73787.24,76.7,0.73778,0.0,6e-05]
[1780213078727,36.36,73787.29,76.7,0.73555,0.0,6e-05]
[1780213081748,36.36,73788.07,76.7,0.73333,0.0,6e-05]
[1780213087790,36.36,73788.04,76.7,0.73111,0.0,6e-05]
[1780213089804,36.36,73788.83,76.7,0.72889,0.0,6e-05]
[1780213093832,36.36,73790.29,76.7,0.72666,0.0,5e-05]
[1780213097860,36.36,73790.92,76.7,0.72444,0.0,5e-05]
[1780213101888,36.36,73789.61,76.7,0.72222,0.0,5e-05]
[1780213105916,36.36,73787.97,76.7,0.72,0.0,6e-05]
[1780213109945,36.36,73788.31,76.7,0.71778,0.0,6e-05]
[1780213111959,36.36,73788.31,76.7,0.71778,0.0,3e-05]
[1780213112966,36.36,73788.71,76.7,0.71555,0.0,3e-05]
[1780213116994,36.36,73788.33,76.7,0.71333,0.0,3e-05]
[1780213121024,36.36,73785.37,76.7,0.71111,0.0,4e-05]
[1780213125052,36.36,73786.22,76.7,0.70889,0.0,4e-05]
[1780213129080,36.36,73789.92,76.7,0.70667,0.0,3e-05]
[1780213134115,36.36,73789.9,76.7,0.70444,0.0,3e-05]
[1780213137137,36.36,73786.43,76.7,0.70222,0.0,4e-05]
[1780213141095,36.36,73785.92,76.7,0.7,0.0,4e-05]
[1780213146200,36.36,73785.89,76.7,0.69778,0.0,4e-05]
[1780213149221,36.36,73785.19,76.7,0.69555,0.0,4e-05]
[1780213153107,36.36,73786.93,76.7,0.69333,0.0,3e-05]
[1780213157277,36.36,73786.72,76.7,0.69111,0.0,4e-05]
[1780213160298,36.36,73787.05,76.7,0.68889,0.0,3e-05]
[1780213164326,36.36,73786.8,76.7,0.68667,0.0,3e-05]
[1780213168354,36.36,73785.78,76.7,0.68444,0.0,4e-05]
[1780213170368,36.36,73785.78,76.7,0.68444,0.0,4e-05]
[1780213171375,36.36,73785.78,76.7,0.68444,0.0,2e-05]
[1780213172382,36.36,73780.36,76.7,0.68222,0.0,2e-05]
[1780213174396,36.36,73780.36,76.7,0.68222,0.0,2e-05]
[1780213176411,36.36,73770.38,76.7,0.68,0.0,3e-05]
[1780213180439,36.36,73767.99,76.7,0.67778,0.0,3e-05]
[1780213184467,36.36,73767.08,76.7,0.67555,0.0,3e-05]
[1780213188495,36.36,73766.84,76.7,0.67333,0.0,4e-05]
[1780213192523,36.36,73765.51,76.7,0.67111,0.0,4e-05]
[1780213196551,36.36,73766.06,76.7,0.66889,0.0,4e-05]
[1780213198565,36.36,73766.06,76.7,0.66889,0.0,4e-05]
[1780213199572,36.36,73766.06,76.7,0.66889,0.0,4e-05]
[1780213200579,36.36,73752.35,76.7,0.66667,0.0,5e-05]
[1780213205614,36.36,73752.48,76.7,0.66444,0.0,5e-05]
[1780213208637,36.36,73756.92,76.7,0.66222,0.0,5e-05]
[1780213212665,36.36,73761.2,76.7,0.66,0.0,4e-05]
[1780213216693,36.36,73765.6,76.7,0.65778,0.0,4e-05]
[1780213220721,36.36,73764.87,76.7,0.65555,0.0,4e-05]
[1780213224749,36.36,73764.55,76.7,0.65333,0.0,4e-05]
[1780213229784,36.36,73764.7,76.7,0.65111,0.0,4e-05]
[1780213231798,36.36,73764.7,76.7,0.65111,0.0,2e-05]
[1780213232809,36.36,73765.84,76.7,0.64889,0.0,2e-05]
[1780213236837,36.36,73766.11,76.7,0.64667,0.0,2e-05]
[1780213241887,36.36,73766.29,76.7,0.64444,0.0,2e-05]
[1780213244280,36.36,73766.68,76.7,0.64222,0.0,2e-05]
[1780213248936,36.36,73767.23,76.7,0.64,0.0,2e-05]
[1780213252287,36.36,73768.15,76.7,0.63778,0.0,2e-05]
[1780213257999,36.36,73767.99,76.7,0.63556,0.0,2e-05]
[1780213261023,36.36,73772.57,76.7,0.63333,0.0,2e-05]
[1780213265051,36.36,73773.44,76.7,0.63111,0.0,2e-05]
[1780213269082,36.36,73774.02,76.7,0.62889,0.0,2e-05]
[1780213273110,36.36,73776.65,76.7,0.62667,0.0,1e-05]
[1780213278145,36.36,73776.47,76.7,0.62444,0.0,1e-05]
[1780213281166,36.36,73777.92,76.7,0.62222,0.0,1e-05]
[1780213286201,36.36,73777.92,76.7,0.62,0.0,1e-05]
[1780213288318,36.36,73780.69,76.7,0.61778,0.0,1e-05]
[1780213291236,36.36,73780.69,76.7,0.61778,0.0,1e-05]
[1780213292243,36.36,73781.64,76.7,0.61556,0.0,1e-05]
[1780213297278,36.36,73781.61,76.7,0.61333,0.0,1e-05]
[1780213302313,36.36,73781.49,76.7,0.61111,0.0,1e-05]
[1780213304338,36.36,73782.75,76.7,0.60889,0.0,1e-05]
[1780213308355,36.36,73782.22,76.7,0.60667,0.0,1e-05]
[1780213312383,36.36,73781.07,76.7,0.60444,0.0,1e-05]
[1780213316350,36.36,73780.85,76.7,0.60222,0.0,1e-05]
[1780213321446,36.36,73780.8,76.7,0.6,0.0,1e-05]
[1780213324467,36.36,73778.29,76.7,0.59778,0.0,1e-05]
[1780213328362,36.36,73778.1,76.7,0.59556,0.0,1e-05]
[1780213332367,36.36,73778.31,76.7,0.59333,0.0,1e-05]
[1780213336551,36.36,73778.02,76.7,0.59111,0.0,1e-05]
[1780213340579,36.36,73779.18,76.7,0.58889,0.0,1e-05]
[1780213344607,36.36,73779.5,76.7,0.58667,0.0,1e-05]
[1780213348635,36.36,73778.97,76.7,0.58444,0.0,1e-05]
[1780213351656,36.36,73778.97,76.7,0.58444,0.0,0.0]
[1780213352386,36.36,73778.06,76.7,0.58222,0.0,0.0]
[1780213356690,36.36,73777.52,76.7,0.58,0.0,0.0]
[1780213362397,36.36,73777.46,76.7,0.57778,0.0,0.0]
[1780213367768,36.36,73777.46,76.7,0.57556,0.0,0.0]
[1780213372803,36.36,73777.38,76.7,0.57111,0.0,0.0]
[1780213378412,36.36,73777.49,76.7,0.56889,0.0,0.0]
[1780213383879,36.36,73777.46,76.7,0.56667,0.0,0.0]
[1780213384887,36.36,73770.53,76.7,0.56444,0.0,0.0]
[1780213387908,36.36,73770.53,76.7,0.56444,0.0,0.0]
[1780213388915,36.36,73764.3,76.7,0.56222,0.0,1e-05]
[1780213392943,36.36,73760.93,76.7,0.56,0.0,1e-05]
[1780213396430,36.36,73760.35,76.7,0.55778,0.0,1e-05]
[1780213401436,36.36,73760.37,76.7,0.55556,0.0,1e-05]
[1780213406440,36.36,73760.24,76.7,0.55333,0.0,1e-05]
[1780213411444,36.36,73760.24,76.7,0.55111,0.0,0.0]
[1780213413085,36.36,73761.11,76.7,0.54889,0.0,0.0]
[1780213417113,36.36,73761.46,76.7,0.54667,0.0,0.0]
[1780213421141,36.36,73761.67,76.7,0.54444,0.0,0.0]
[1780213426176,36.36,73761.78,76.7,0.54222,0.0,0.0]
[1780213431213,36.36,73761.72,76.7,0.54,0.0,0.0]
[1780213436248,36.36,73761.66,76.7,0.53778,0.0,0.0]
[1780213441283,36.36,73761.91,76.7,0.53333,0.0,0.0]
[1780213445311,36.36,73761.19,76.7,0.53111,0.0,0.0]
[1780213449339,36.36,73759.3,76.7,0.52889,0.0,0.0]
[1780213453367,36.36,73761.8,76.7,0.52667,0.0,0.0]
[1780213456491,36.36,73762.66,76.7,0.52444,0.0,0.0]
[1780213462430,36.36,73762.78,76.7,0.52222,0.0,0.0]
[1780213467501,36.36,73762.65,76.7,0.52,0.0,0.0]
[1780213471493,36.36,73762.67,76.7,0.51778,0.0,0.0]
[1780213476511,36.36,73763.36,76.7,0.51333,0.0,0.0]
[1780213480558,36.36,73763.18,76.7,0.51111,0.0,0.0]
[1780213484590,36.36,73764.16,76.7,0.50889,0.0,0.0]
[1780213490525,36.36,73764.07,76.7,0.50667,0.0,0.0]
[1780213495529,36.36,73764.11,76.7,0.50444,0.0,0.0]
[1780213496531,36.36,73763.83,76.7,0.50222,0.0,0.0]
[1780213500535,36.36,73763.54,76.7,0.5,0.0,0.0]
[1780213504732,36.36,73762.77,76.7,0.49778,0.0,0.0]
[1780213508758,36.36,73761.51,76.7,0.49556,0.0,0.0]
[1780213512549,36.36,73761.91,76.7,0.49333,0.0,0.0]
[1780213516815,36.36,73764.52,76.7,0.49111,0.0,0.0]
[1780213520843,36.36,73767.43,76.7,0.48889,0.0,0.0]
[1780213524871,36.36,73768.61,76.7,0.48667,0.0,0.0]
[1780213528899,36.36,73768.82,76.7,0.48444,0.0,0.0]
[1780213531920,36.36,73768.82,76.7,0.48444,0.0,0.0]
[1780213536956,36.36,73769.23,76.7,0.48,0.0,0.0]
[1780213540984,36.36,73772.7,76.7,0.47778,0.0,0.0]
[1780213545013,36.36,73772.16,76.7,0.47556,0.0,0.0]
[1780213549041,36.36,73771.19,76.7,0.47333,0.0,0.0]
[1780213554076,36.36,73771.33,76.7,0.47111,0.0,0.0]
[1780213557097,36.36,73776.36,76.7,0.46889,0.0,0.0]
[1780213561125,36.36,73778.92,76.7,0.46667,0.0,0.0]
[1780213566161,36.36,73778.96,76.7,0.46444,0.0,0.0]
[1780213569182,36.36,73779.3,76.7,0.46222,0.0,0.0]
[1780213573212,36.36,73780.69,76.7,0.46,0.0,0.0]
[1780213577240,36.36,73778.65,76.7,0.45778,0.0,0.0]
[1780213581268,36.36,73778.95,76.7,0.45556,0.0,0.0]
[1780213585296,36.36,73777.85,76.7,0.45333,0.0,0.0]
[1780213588633,36.36,73775.33,76.7,0.45111,0.0,0.0]
[1780213592345,36.36,73775.33,76.7,0.45111,0.0,0.0]
[1780213597383,36.36,73775.72,76.7,0.44667,0.0,0.0]
[1780213602418,36.36,73775.56,76.7,0.44444,0.0,0.0]
[1780213607652,36.36,73775.46,76.7,0.44222,0.0,0.0]
[1780213613495,36.36,73776.98,76.7,0.43778,0.0,0.0]
[1780213617523,36.36,73780.04,76.7,0.43556,0.0,0.0]
[1780213620648,36.36,73779.85,76.7,0.43333,0.0,0.0]
[1780213624668,36.36,73779.69,76.7,0.43111,0.0,0.0]
[1780213629674,36.36,73779.69,76.7,0.42889,0.0,0.0]
[1780213634677,36.36,73779.63,76.7,0.42667,0.0,0.0]
[1780213636679,36.36,73779.31,76.7,0.42444,0.0,0.0]
[1780213641697,36.36,73779.32,76.7,0.42222,0.0,0.0]
[1780213644723,36.36,73779.79,76.7,0.42,0.0,0.0]
[1780213648690,36.36,73779.4,76.7,0.41778,0.0,0.0]
[1780213651772,36.36,73779.4,76.7,0.41778,0.0,0.0]
[1780213657814,36.36,73779.28,76.7,0.41333,0.0,0.0]
[1780213663705,36.36,73779.28,76.7,0.41111,0.0,0.0]
[1780213668891,36.36,73779.01,76.7,0.40667,0.0,0.0]
[1780213673927,36.36,73778.99,76.7,0.40444,0.0,0.0]
[1780213678962,36.36,73779.14,76.7,0.40222,0.0,0.0]
[1780213680722,36.36,73780.09,76.7,0.4,0.0,0.0]
[1780213685728,36.36,73780.04,76.7,0.39778,0.0,0.0]
[1780213691046,36.36,73780.01,76.7,0.39556,0.0,0.0]
[1780213693060,36.36,73777.39,76.7,0.39333,0.0,0.0]
[1780213697089,36.36,73775.05,76.7,0.39111,0.0,0.0]
[1780213701116,36.36,73775.31,76.7,0.38889,0.0,0.0]
[1780213706151,36.36,73775.29,76.7,0.38667,0.0,0.0]
[1780213711186,36.36,73775.29,76.7,0.38444,0.0,0.0]
[1780213716220,36.36,73775.3,76.7,0.38222,0.0,0.0]
[1780213721763,36.36,73775.16,76.7,0.37778,0.0,0.0]
[1780213727298,36.36,73775.16,76.7,0.37556,0.0,0.0]
[1780213728770,36.36,73775.0,76.7,0.37333,0.0,0.0]
[1780213734347,36.36,73775.1,76.7,0.37111,0.0,0.0]
[1780213740390,36.36,73775.02,76.7,0.36889,0.0,0.0]
[1780213745424,36.36,73776.65,76.7,0.36444,0.0,0.0]
[1780213749452,36.36,73776.87,76.7,0.36222,0.0,0.0]
[1780213753480,36.36,73777.98,76.7,0.36,0.0,0.0]
[1780213757508,36.36,73778.41,76.7,0.35778,0.0,0.0]
[1780213761537,36.36,73778.11,76.7,0.35556,0.0,0.0]
[1780213764807,36.36,73772.25,76.7,0.35333,0.0,0.0]
[1780213770599,36.36,73772.26,76.7,0.35111,0.0,0.0]
[1780213771606,36.36,73772.26,76.7,0.35111,0.0,0.0]
[1780213776641,36.36,73772.18,76.7,0.34889,0.0,0.0]
[1780213781676,36.36,73772.05,76.7,0.34444,0.0,0.0]
[1780213785704,36.36,73771.88,76.7,0.34222,0.0,0.0]
[1780213788828,36.36,73771.58,76.7,0.34,0.0,0.0]
[1780213792835,36.36,73770.33,76.7,0.33778,0.0,0.0]
[1780213796781,36.36,73770.11,76.7,0.33556,0.0,0.0]
[1780213801816,36.36,73770.18,76.7,0.33333,0.0,0.0]
[1780213804847,36.36,73770.37,76.7,0.33111,0.0,0.0]
[1780213809852,36.36,73770.38,76.7,0.32889,0.0,0.0]
[1780213814856,36.36,73770.38,76.7,0.32667,0.0,0.0]
[1780213816811,36.36,73770.88,76.7,0.32444,0.0,0.0]
[1780213820948,36.36,73771.28,76.7,0.32222,0.0,0.0]
[1780213825984,36.36,73771.2,76.7,0.32,0.0,0.0]
[1780213827998,36.36,73771.2,76.7,0.32,0.0,0.0]
[1780213829005,36.36,73774.5,76.7,0.31778,0.0,0.0]
[1780213831019,36.36,73774.5,76.7,0.31778,0.0,0.0]
[1780213833033,36.36,73775.33,76.7,0.31556,0.0,0.0]
[1780213837062,36.36,73774.95,76.7,0.31333,0.0,0.0]
[1780213841090,36.36,73774.81,76.7,0.31111,0.0,0.0]
[1780213845118,36.36,73775.19,76.7,0.30889,0.0,0.0]
[1780213849146,36.36,73775.58,76.7,0.30667,0.0,0.0]
[1780213853174,36.36,73776.25,76.7,0.30444,0.0,0.0]
[1780213857202,36.36,73776.03,76.7,0.30222,0.0,0.0]
[1780213860904,36.36,73775.41,76.7,0.3,0.0,0.0]
[1780213865259,36.36,73775.23,76.7,0.29778,0.0,0.0]
[1780213869286,36.36,73773.97,76.7,0.29556,0.0,0.0]
[1780213874321,36.36,73774.07,76.7,0.29333,0.0,0.0]
[1780213879923,36.36,73774.18,76.7,0.29111,0.0,0.0]
[1780213885398,36.36,73774.14,76.7,0.28667,0.0,0.0]
[1780213889426,36.36,73773.79,76.7,0.28444,0.0,0.0]
[1780213891439,36.36,73773.79,76.7,0.28444,0.0,0.0]
[1780213893454,36.36,73771.82,76.7,0.28222,0.0,0.0]
[1780213897482,36.36,73771.27,76.7,0.28,0.0,0.0]
[1780213901510,36.36,73771.1,76.7,0.27778,0.0,0.0]
[1780213904946,36.36,73770.85,76.7,0.27556,0.0,0.0]
[1780213910573,36.36,73770.85,76.7,0.27333,0.0,0.0]
[1780213913594,36.36,73771.14,76.7,0.27111,0.0,0.0]
[1780213918961,36.36,73771.15,76.7,0.26889,0.0,0.0]
[1780213924673,36.36,73771.08,76.7,0.26667,0.0,0.0]
[1780213929972,36.36,73771.01,76.7,0.26222,0.0,0.0]
[1780213934978,36.36,73771.05,76.7,0.26,0.0,0.0]
[1780213939981,36.36,73771.02,76.7,0.25778,0.0,0.0]
[1780213945821,36.36,73771.02,76.7,0.25333,0.0,0.0]
[1780213949849,36.36,73771.2,76.7,0.25111,0.0,0.0]
[1780213951863,36.36,73771.2,76.7,0.25111,0.0,0.0]
[1780213956997,36.36,73771.31,76.7,0.24667,0.0,0.0]
[1780213962940,36.36,73771.27,76.7,0.24444,0.0,0.0]
[1780213964954,36.36,73771.84,76.7,0.24222,0.0,0.0]
[1780213970000,36.36,73771.89,76.7,0.24,0.0,0.0]
[1780213975015,36.36,73771.97,76.7,0.23778,0.0,0.0]
[1780213980059,36.36,73772.01,76.7,0.23556,0.0,0.0]
[1780213981022,36.36,73772.16,76.7,0.23333,0.0,0.0]
[1780213985025,36.36,73771.95,76.7,0.23111,0.0,0.0]
[1780213990130,36.36,73771.94,76.7,0.22889,0.0,0.0]
[1780213996036,36.36,73771.91,76.7,0.22667,0.0,0.0]
[1780214001207,36.36,73771.92,76.7,0.22222,0.0,0.0]
[1780214005044,36.36,73772.04,76.7,0.22,0.0,0.0]
[1780214010270,36.36,73772.09,76.7,0.21778,0.0,0.0]
[1780214011277,36.36,73772.09,76.7,0.21778,0.0,0.0]
[1780214016312,36.36,73772.04,76.7,0.21556,0.0,0.0]
[1780214021060,36.36,73771.84,76.7,0.21111,0.0,0.0]
[1780214026065,36.36,73771.84,76.7,0.20889,0.0,0.0]
[1780214031421,36.36,73771.85,76.7,0.20667,0.0,0.0]
[1780214033431,36.36,73771.53,76.7,0.20444,0.0,0.0]
[1780214037458,36.36,73771.11,76.7,0.20222,0.0,0.0]
[1780214042497,36.36,73771.1,76.7,0.2,0.0,0.0]
[1780214044508,36.36,73771.1,76.7,0.2,0.0,0.0]
[1780214045515,36.36,73773.13,76.7,0.19778,0.0,0.0]
[1780214049543,36.36,73773.35,76.7,0.19556,0.0,0.0]
[1780214054578,36.36,73773.4,76.7,0.19333,0.0,0.0]
[1780214057098,36.36,73773.29,76.7,0.19111,0.0,0.0]
[1780214061627,36.36,73773.06,76.7,0.18889,0.0,0.0]
[1780214064648,36.36,73773.06,76.7,0.18889,0.0,0.0]
[1780214065655,36.36,73774.77,76.7,0.18667,0.0,0.0]
[1780214069683,36.36,73774.02,76.7,0.18444,0.0,0.0]
[1780214071112,36.36,73774.02,76.7,0.18444,0.0,0.0]
[1780214073711,36.36,73774.31,76.7,0.18222,0.0,0.0]
[1780214079753,36.36,73774.28,76.7,0.18,0.0,0.0]
[1780214080760,36.36,73775.32,76.7,0.17778,0.0,0.0]
[1780214082775,36.36,73775.32,76.7,0.17778,0.0,0.0]
[1780214084789,36.36,73776.92,76.7,0.17556,0.0,0.0]
[1780214088817,36.36,73776.76,76.7,0.17333,0.0,0.0]
[1780214093851,36.36,73776.82,76.7,0.17111,0.0,0.0]
[1780214096873,36.36,73776.59,76.7,0.16889,0.0,0.0]
[1780214100371,36.36,73776.59,76.7,0.16889,0.0,0.0]
[1780214100467,36.36,73776.56,76.7,0.16667,0.0,0.0]
[1780214101909,36.36,73776.56,76.7,0.16667,0.0,0.0]
[1780214106945,36.36,73776.54,76.7,0.16444,0.0,0.0]
[1780214112989,36.36,73776.39,76.7,0.16,0.0,0.0]
[1780214118024,36.36,73776.34,76.7,0.15778,0.0,0.0]
[1780214123061,36.36,73776.33,76.7,0.15556,0.0,0.0]
[1780214128182,36.36,73774.73,76.7,0.15111,0.0,0.0]
[1780214131116,36.36,73774.73,76.7,0.15111,0.0,0.0]
[1780214136190,36.36,73774.64,76.7,0.14667,0.0,0.0]
[1780214141194,36.36,73774.6,76.7,0.14444,0.0,0.0]
[1780214147229,36.36,73773.57,76.7,0.14222,0.0,0.0]
[1780214152264,36.36,73773.65,76.7,0.13778,0.0,0.0]
[1780214159313,36.36,73773.9,76.7,0.13556,0.0,0.0]
[1780214165218,36.36,73773.65,76.7,0.13111,0.0,0.0]
[1780214171397,36.36,73773.65,76.7,0.12889,0.0,0.0]
[1780214178449,36.36,73773.85,76.7,0.12444,0.0,0.0]
[1780214184491,36.36,73773.82,76.7,0.12,0.0,0.0]
[1780214189526,36.36,73773.75,76.7,0.11778,0.0,0.0]
[1780214191540,36.36,73773.75,76.7,0.11778,0.0,0.0]
[1780214196575,36.36,73774.57,76.7,0.11333,0.0,0.0]
[1780214201610,36.36,73774.8,76.7,0.11111,0.0,0.0]
[1780214207652,36.36,73774.72,76.7,0.10889,0.0,0.0]
[1780214212687,36.36,73774.71,76.7,0.10444,0.0,0.0]
[1780214217722,36.36,73775.13,76.7,0.10222,0.0,0.0]
[1780214222757,36.36,73774.94,76.7,0.1,0.0,0.0]
[1780214228282,36.36,73775.17,76.7,0.09556,0.0,0.0]
[1780214233835,36.36,73775.17,76.7,0.09333,0.0,0.0]
[1780214238870,36.36,73775.22,76.7,0.09111,0.0,0.0]
[1780214243905,36.36,73775.17,76.7,0.08889,0.0,0.0]
[1780214248940,36.36,73774.22,76.7,0.08444,0.0,0.0]
[1780214255989,36.36,73774.03,76.7,0.08222,0.0,0.0]
[1780214261026,36.36,73773.95,76.7,0.07778,0.0,0.0]
[1780214267068,36.36,73773.96,76.7,0.07556,0.0,0.0]
[1780214272103,36.36,73773.97,76.7,0.07333,0.0,0.0]
[1780214277138,36.36,73773.94,76.7,0.06889,0.0,0.0]
[1780214285195,36.36,73773.95,76.7,0.06444,0.0,0.0]
[1780214290229,36.36,73773.99,76.7,0.06222,0.0,0.0]
[1780214295265,36.36,73773.96,76.7,0.06,0.0,0.0]
[1780214300300,36.36,73773.94,76.7,0.05556,0.0,0.0]
[1780214305335,36.36,73773.91,76.7,0.05333,0.0,0.0]
[1780214310370,36.36,73773.89,76.7,0.05111,0.0,0.0]
[1780214316412,36.36,73773.99,76.7,0.04667,0.0,0.0]
[1780214321447,36.36,73774.0,76.7,0.04444,0.0,0.0]
[1780214326482,36.36,73773.99,76.7,0.04222,0.0,0.0]
[1780214331517,36.36,73773.88,76.7,0.04,0.0,0.0]
[1780214336552,36.36,73773.86,76.7,0.03556,0.0,0.0]
[1780214341587,36.36,73773.87,76.7,0.03333,0.0,0.0]
[1780214346622,36.36,73773.89,76.7,0.03111,0.0,0.0]
[1780214352406,36.36,73773.93,76.7,0.02667,0.0,0.0]
[1780214360719,36.36,73773.93,76.7,0.02222,0.0,0.0]
[1780214365755,36.36,73773.9,76.7,0.02,0.0,0.0]
[1780214370790,36.36,73773.9,76.7,0.01778,0.0,0.0]
[1780214375825,36.36,73773.83,76.7,0.0,0.0,0.0]
[1780214380860,36.36,73773.83,76.7,0.0,0.0,0.0]
[1780214393955,36.36,73773.83,76.7,0.0,0.0,0.0]
[1780214401004,36.36,73773.82,76.7,0.0,0.0,0.0]
[1780214401556,36.36,73773.82,76.7,0.0,0.0,0.0]
[1780214400095,36.36,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,36.36,73773.82,0.0,0.0,0.0,0.0]